10/06/2015 08:00 Generic with ASCII Output (SN: 135148)
0000079 *0001V,01/06/70 07:04:33.900,1023.711385
0000188 *0001V,01/06/70 07:04:34.000,1023.721362
0000282 *0001V,01/06/70 07:04:34.100,1023.719013
0000391 *0001V,01/06/70 07:04:34.200,1023.721472
0000484 *0001V,01/06/70 07:04:34.300,1023.716392
0000578 *0001V,01/06/70 07:04:34.400,1023.715462
0000687 *0001V,01/06/70 07:04:34.500,1023.719946
0000781 *0001V,01/06/70 07:04:34.600,1023.725177
0000890 *0001V,01/06/70 07:04:34.700,1023.721721
0000984 *0001V,01/06/70 07:04:34.800,1023.716704
0001077 *0001V,01/06/70 07:04:34.900,1023.713313
0001186 *0001V,01/06/70 07:04:35.000,1023.717108
0001280 *0001V,01/06/70 07:04:35.100,1023.717301
0001389 *0001V,01/06/70 07:04:35.200,1023.715848
0001483 *0001V,01/06/70 07:04:35.300,1023.714486
0001576 *0001V,01/06/70 07:04:35.400,1023.711716
0001686 *0001V,01/06/70 07:04:35.500,1023.710238
0001779 *0001V,01/06/70 07:04:35.600,1023.711867
0001888 *0001V,01/06/70 07:04:35.700,1023.705133
0001982 *0001V,01/06/70 07:04:35.800,1023.703927
0002091 *0001V,01/06/70 07:04:35.900,1023.710290
0002185 *0001V,01/06/70 07:04:36.000,1023.713351
0002278 *0001V,01/06/70 07:04:36.100,1023.715866
0002388 *0001V,01/06/70 07:04:36.200,1023.710055
0002481 *0001V,01/06/70 07:04:36.300,1023.709758
0002590 *0001V,01/06/70 07:04:36.400,1023.716043
0002684 *0001V,01/06/70 07:04:36.500,1023.706159
0002778 *0001V,01/06/70 07:04:36.600,1023.707031
0002887 *0001V,01/06/70 07:04:36.700,1023.708705
0002980 *0001V,01/06/70 07:04:36.800,1023.707458
0003090 *0001V,01/06/70 07:04:36.900,1023.708996
0003183 *0001V,01/06/70 07:04:37.000,1023.710755
0003277 *0001V,01/06/70 07:04:37.100,1023.712023
0003386 *0001V,01/06/70 07:04:37.200,1023.708167
0003480 *0001V,01/06/70 07:04:37.300,1023.713177
0003589 *0001V,01/06/70 07:04:37.400,1023.713543
0003682 *0001V,01/06/70 07:04:37.500,1023.712599
0003776 *0001V,01/06/70 07:04:37.600,1023.718971
0003885 *0001V,01/06/70 07:04:37.700,1023.721352
0003979 *0001V,01/06/70 07:04:37.800,1023.722708
0004088 *0001V,01/06/70 07:04:37.900,1023.716705
0004182 *0001V,01/06/70 07:04:38.000,1023.718044
0004291 *0001V,01/06/70 07:04:38.100,1023.714107
0004384 *0001V,01/06/70 07:04:38.200,1023.710688
0004478 *0001V,01/06/70 07:04:38.300,1023.717767
0004587 *0001V,01/06/70 07:04:38.400,1023.711075
0004681 *0001V,01/06/70 07:04:38.500,1023.712686
0004790 *0001V,01/06/70 07:04:38.600,1023.717300
0004884 *0001V,01/06/70 07:04:38.700,1023.716321
0004977 *0001V,01/06/70 07:04:38.800,1023.715700
0005086 *0001V,01/06/70 07:04:38.900,1023.715499
0005180 *0001V,01/06/70 07:04:39.000,1023.712131
0005289 *0001V,01/06/70 07:04:39.100,1023.705375
0005383 *0001V,01/06/70 07:04:39.200,1023.709588
0005476 *0001V,01/06/70 07:04:39.300,1023.714961
0005586 *0001V,01/06/70 07:04:39.400,1023.714520
0005679 *0001V,01/06/70 07:04:39.500,1023.718490
0005788 *0001V,01/06/70 07:04:39.600,1023.720871
0005882 *0001V,01/06/70 07:04:39.700,1023.729944
0005991 *0001V,01/06/70 07:04:39.800,1023.721145
0006085 *0001V,01/06/70 07:04:39.900,1023.715977
0006178 *0001V,01/06/70 07:04:40.000,1023.713574
0006288 *0001V,01/06/70 07:04:40.100,1023.702041
0006381 *0001V,01/06/70 07:04:40.200,1023.702463
0006490 *0001V,01/06/70 07:04:40.300,1023.704078
0006584 *0001V,01/06/70 07:04:40.400,1023.714893
0006678 *0001V,01/06/70 07:04:40.500,1023.720848
0006787 *0001V,01/06/70 07:04:40.600,1023.724543
0006880 *0001V,01/06/70 07:04:40.700,1023.730472
0006990 *0001V,01/06/70 07:04:40.800,1023.735718
0007083 *0001V,01/06/70 07:04:40.900,1023.732401
0007177 *0001V,01/06/70 07:04:41.000,1023.729346
0007286 *0001V,01/06/70 07:04:41.100,1023.730311
0007380 *0001V,01/06/70 07:04:41.200,1023.728871
0007489 *0001V,01/06/70 07:04:41.300,1023.723224
0007582 *0001V,01/06/70 07:04:41.400,1023.720002
0007692 *0001V,01/06/70 07:04:41.500,1023.723663
0007785 *0001V,01/06/70 07:04:41.600,1023.726296
0007879 *0001V,01/06/70 07:04:41.700,1023.719767
0007988 *0001V,01/06/70 07:04:41.800,1023.716255
0008082 *0001V,01/06/70 07:04:41.900,1023.721233
0008191 *0001V,01/06/70 07:04:42.000,1023.720401
0008284 *0001V,01/06/70 07:04:42.100,1023.718271
0008378 *0001V,01/06/70 07:04:42.200,1023.720265
0008487 *0001V,01/06/70 07:04:42.300,1023.717909
0008581 *0001V,01/06/70 07:04:42.400,1023.726422
0008690 *0001V,01/06/70 07:04:42.500,1023.726637
0008784 *0001V,01/06/70 07:04:42.600,1023.727824
0008877 *0001V,01/06/70 07:04:42.700,1023.725920
0008986 *0001V,01/06/70 07:04:42.800,1023.727529
0009080 *0001V,01/06/70 07:04:42.900,1023.728005
0009189 *0001V,01/06/70 07:04:43.000,1023.723431
0009283 *0001V,01/06/70 07:04:43.100,1023.722219
0009376 *0001V,01/06/70 07:04:43.200,1023.725898
0009486 *0001V,01/06/70 07:04:43.300,1023.730052
0009579 *0001V,01/06/70 07:04:43.400,1023.732289
0009688 *0001V,01/06/70 07:04:43.500,1023.727621
0009782 *0001V,01/06/70 07:04:43.600,1023.720611
0009891 *0001V,01/06/70 07:04:43.700,1023.714611
0009985 *0001V,01/06/70 07:04:43.800,1023.713332
0010078 *0001V,01/06/70 07:04:43.900,1023.718698
0010188 *0001V,01/06/70 07:04:44.000,1023.727062
0010281 *0001V,01/06/70 07:04:44.100,1023.726719
0010390 *0001V,01/06/70 07:04:44.200,1023.722479
0010484 *0001V,01/06/70 07:04:44.300,1023.719386
0010578 *0001V,01/06/70 07:04:44.400,1023.721877
0010687 *0001V,01/06/70 07:04:44.500,1023.720495
0010780 *0001V,01/06/70 07:04:44.600,1023.723404
0010890 *0001V,01/06/70 07:04:44.700,1023.725241
0010983 *0001V,01/06/70 07:04:44.800,1023.729240
0011077 *0001V,01/06/70 07:04:44.900,1023.729392
0011186 *0001V,01/06/70 07:04:45.000,1023.726072
0011280 *0001V,01/06/70 07:04:45.100,1023.729396
0011389 *0001V,01/06/70 07:04:45.200,1023.732688
0011482 *0001V,01/06/70 07:04:45.300,1023.732454
0011576 *0001V,01/06/70 07:04:45.400,1023.724886
0011685 *0001V,01/06/70 07:04:45.500,1023.720961
0011779 *0001V,01/06/70 07:04:45.600,1023.720998
0011888 *0001V,01/06/70 07:04:45.700,1023.718543
0011982 *0001V,01/06/70 07:04:45.800,1023.716863
0012091 *0001V,01/06/70 07:04:45.900,1023.719477
0012184 *0001V,01/06/70 07:04:46.000,1023.728265
0012278 *0001V,01/06/70 07:04:46.100,1023.722028
0012387 *0001V,01/06/70 07:04:46.200,1023.720536
0012481 *0001V,01/06/70 07:04:46.300,1023.723810
0012590 *0001V,01/06/70 07:04:46.400,1023.724473
0012684 *0001V,01/06/70 07:04:46.500,1023.722176
0012777 *0001V,01/06/70 07:04:46.600,1023.729952
0012886 *0001V,01/06/70 07:04:46.700,1023.731679
0012980 *0001V,01/06/70 07:04:46.800,1023.728286
0013089 *0001V,01/06/70 07:04:46.900,1023.728344
0013183 *0001V,01/06/70 07:04:47.000,1023.727226
0013276 *0001V,01/06/70 07:04:47.100,1023.719871
0013386 *0001V,01/06/70 07:04:47.200,1023.719508
0013479 *0001V,01/06/70 07:04:47.300,1023.720572
0013588 *0001V,01/06/70 07:04:47.400,1023.734256
0013682 *0001V,01/06/70 07:04:47.500,1023.726868
0013776 *0001V,01/06/70 07:04:47.600,1023.732282
0013885 *0001V,01/06/70 07:04:47.700,1023.746558
0013978 *0001V,01/06/70 07:04:47.800,1023.740888
0014088 *0001V,01/06/70 07:04:47.900,1023.729592
0014181 *0001V,01/06/70 07:04:48.000,1023.727822
0014290 *0001V,01/06/70 07:04:48.100,1023.722719
0014384 *0001V,01/06/70 07:04:48.200,1023.720113
0014478 *0001V,01/06/70 07:04:48.300,1023.722413
0014587 *0001V,01/06/70 07:04:48.400,1023.721853
0014680 *0001V,01/06/70 07:04:48.500,1023.715772
0014790 *0001V,01/06/70 07:04:48.600,1023.716159
0014883 *0001V,01/06/70 07:04:48.700,1023.711085
0014977 *0001V,01/06/70 07:04:48.800,1023.712905
0015086 *0001V,01/06/70 07:04:48.900,1023.717629
0015180 *0001V,01/06/70 07:04:49.000,1023.721527
0015289 *0001V,01/06/70 07:04:49.100,1023.723041
0015382 *0001V,01/06/70 07:04:49.200,1023.725630
0015476 *0001V,01/06/70 07:04:49.300,1023.725417
0015585 *0001V,01/06/70 07:04:49.400,1023.722483
0015679 *0001V,01/06/70 07:04:49.500,1023.724530
0015788 *0001V,01/06/70 07:04:49.600,1023.727758
0015882 *0001V,01/06/70 07:04:49.700,1023.733212
0015991 *0001V,01/06/70 07:04:49.800,1023.736167
0016084 *0001V,01/06/70 07:04:49.900,1023.733752
0016178 *0001V,01/06/70 07:04:50.000,1023.735645
0016287 *0001V,01/06/70 07:04:50.100,1023.738563
0016381 *0001V,01/06/70 07:04:50.200,1023.744815
0016490 *0001V,01/06/70 07:04:50.300,1023.748148
0016584 *0001V,01/06/70 07:04:50.400,1023.746915
0016677 *0001V,01/06/70 07:04:50.500,1023.745611
0016786 *0001V,01/06/70 07:04:50.600,1023.746921
0016880 *0001V,01/06/70 07:04:50.700,1023.744553
0016989 *0001V,01/06/70 07:04:50.800,1023.740362
0017083 *0001V,01/06/70 07:04:50.900,1023.741937
0017176 *0001V,01/06/70 07:04:51.000,1023.739843
0017286 *0001V,01/06/70 07:04:51.100,1023.738770
0017379 *0001V,01/06/70 07:04:51.200,1023.738167
0017488 *0001V,01/06/70 07:04:51.300,1023.736538
0017582 *0001V,01/06/70 07:04:51.400,1023.730014
0017676 *0001V,01/06/70 07:04:51.500,1023.727842
0017785 *0001V,01/06/70 07:04:51.600,1023.720676
0017878 *0001V,01/06/70 07:04:51.700,1023.714891
0017988 *0001V,01/06/70 07:04:51.800,1023.724381
0018081 *0001V,01/06/70 07:04:51.900,1023.734337
0018190 *0001V,01/06/70 07:04:52.000,1023.734318
0018284 *0001V,01/06/70 07:04:52.100,1023.734940
0018378 *0001V,01/06/70 07:04:52.200,1023.741857
0018487 *0001V,01/06/70 07:04:52.300,1023.742969
0018580 *0001V,01/06/70 07:04:52.400,1023.738954
0018690 *0001V,01/06/70 07:04:52.500,1023.743724
0018783 *0001V,01/06/70 07:04:52.600,1023.747955
0018877 *0001V,01/06/70 07:04:52.700,1023.747078
0018986 *0001V,01/06/70 07:04:52.800,1023.736306
0019080 *0001V,01/06/70 07:04:52.900,1023.723031
0019189 *0001V,01/06/70 07:04:53.000,1023.728690
0019282 *0001V,01/06/70 07:04:53.100,1023.731779
0019376 *0001V,01/06/70 07:04:53.200,1023.733138
0019485 *0001V,01/06/70 07:04:53.300,1023.732653
0019579 *0001V,01/06/70 07:04:53.400,1023.731003
0019688 *0001V,01/06/70 07:04:53.500,1023.736609
0019782 *0001V,01/06/70 07:04:53.600,1023.732633
0019891 *0001V,01/06/70 07:04:53.700,1023.731724
0019984 *0001V,01/06/70 07:04:53.800,1023.723428
0020078 *0001V,01/06/70 07:04:53.900,1023.720482
0020187 *0001V,01/06/70 07:04:54.000,1023.730526
0020281 *0001V,01/06/70 07:04:54.100,1023.733201
0020390 *0001V,01/06/70 07:04:54.200,1023.726097
0020484 *0001V,01/06/70 07:04:54.300,1023.728697
0020577 *0001V,01/06/70 07:04:54.400,1023.728228
0020686 *0001V,01/06/70 07:04:54.500,1023.726352
0020780 *0001V,01/06/70 07:04:54.600,1023.721245
0020889 *0001V,01/06/70 07:04:54.700,1023.720534
0020983 *0001V,01/06/70 07:04:54.800,1023.725166
0021076 *0001V,01/06/70 07:04:54.900,1023.728456
0021186 *0001V,01/06/70 07:04:55.000,1023.725759
0021279 *0001V,01/06/70 07:04:55.100,1023.721446
0021388 *0001V,01/06/70 07:04:55.200,1023.722621
0021482 *0001V,01/06/70 07:04:55.300,1023.727411
0021591 *0001V,01/06/70 07:04:55.400,1023.730747
0021685 *0001V,01/06/70 07:04:55.500,1023.729522
0021778 *0001V,01/06/70 07:04:55.600,1023.727831
0021888 *0001V,01/06/70 07:04:55.700,1023.724314
0021981 *0001V,01/06/70 07:04:55.800,1023.722543
0022090 *0001V,01/06/70 07:04:55.900,1023.721642
0022184 *0001V,01/06/70 07:04:56.000,1023.717950
0022278 *0001V,01/06/70 07:04:56.100,1023.719220
0022387 *0001V,01/06/70 07:04:56.200,1023.719854
0022480 *0001V,01/06/70 07:04:56.300,1023.720870
0022590 *0001V,01/06/70 07:04:56.400,1023.721007
0022683 *0001V,01/06/70 07:04:56.500,1023.718410
0022777 *0001V,01/06/70 07:04:56.600,1023.722318
0022886 *0001V,01/06/70 07:04:56.700,1023.722952
0022980 *0001V,01/06/70 07:04:56.800,1023.713588
0023089 *0001V,01/06/70 07:04:56.900,1023.709524
0023182 *0001V,01/06/70 07:04:57.000,1023.707777
0023276 *0001V,01/06/70 07:04:57.100,1023.707809
0023385 *0001V,01/06/70 07:04:57.200,1023.702867
0023479 *0001V,01/06/70 07:04:57.300,1023.702477
0023588 *0001V,01/06/70 07:04:57.400,1023.704481
0023682 *0001V,01/06/70 07:04:57.500,1023.706026
0023791 *0001V,01/06/70 07:04:57.600,1023.702356
0023884 *0001V,01/06/70 07:04:57.700,1023.707480
0023978 *0001V,01/06/70 07:04:57.800,1023.711937
0024087 *0001V,01/06/70 07:04:57.900,1023.711252
0024181 *0001V,01/06/70 07:04:58.000,1023.710641
0024290 *0001V,01/06/70 07:04:58.100,1023.708959
0024384 *0001V,01/06/70 07:04:58.200,1023.707025
0024477 *0001V,01/06/70 07:04:58.300,1023.708355
0024586 *0001V,01/06/70 07:04:58.400,1023.700759
0024680 *0001V,01/06/70 07:04:58.500,1023.702809
0024789 *0001V,01/06/70 07:04:58.600,1023.706693
0024883 *0001V,01/06/70 07:04:58.700,1023.711084
0024976 *0001V,01/06/70 07:04:58.800,1023.715658
0025086 *0001V,01/06/70 07:04:58.900,1023.717203
0025179 *0001V,01/06/70 07:04:59.000,1023.714844
0025288 *0001V,01/06/70 07:04:59.100,1023.718485
0025382 *0001V,01/06/70 07:04:59.200,1023.718803
0025476 *0001V,01/06/70 07:04:59.300,1023.718786
0025585 *0001V,01/06/70 07:04:59.400,1023.716299
0025678 *0001V,01/06/70 07:04:59.500,1023.714962
0025788 *0001V,01/06/70 07:04:59.600,1023.715890
0025881 *0001V,01/06/70 07:04:59.700,1023.719121
0025990 *0001V,01/06/70 07:04:59.800,1023.724498
0026084 *0001V,01/06/70 07:04:59.900,1023.724852
0026178 *0001V,01/06/70 07:05:00.000,1023.721027
0026287 *0001V,01/06/70 07:05:00.100,1023.713815
0026380 *0001V,01/06/70 07:05:00.200,1023.714997
0026490 *0001V,01/06/70 07:05:00.300,1023.719348
0026583 *0001V,01/06/70 07:05:00.400,1023.716226
0026677 *0001V,01/06/70 07:05:00.500,1023.720060
0026786 *0001V,01/06/70 07:05:00.600,1023.718751
0026880 *0001V,01/06/70 07:05:00.700,1023.718406
0026989 *0001V,01/06/70 07:05:00.800,1023.719102
0027082 *0001V,01/06/70 07:05:00.900,1023.716863
0027176 *0001V,01/06/70 07:05:01.000,1023.724176
0027285 *0001V,01/06/70 07:05:01.100,1023.725257
0027379 *0001V,01/06/70 07:05:01.200,1023.724645
0027488 *0001V,01/06/70 07:05:01.300,1023.723041
0027582 *0001V,01/06/70 07:05:01.400,1023.724731
0027691 *0001V,01/06/70 07:05:01.500,1023.722410
0027784 *0001V,01/06/70 07:05:01.600,1023.725730
0027878 *0001V,01/06/70 07:05:01.700,1023.725754
0027987 *0001V,01/06/70 07:05:01.800,1023.720435
0028081 *0001V,01/06/70 07:05:01.900,1023.714645
0028190 *0001V,01/06/70 07:05:02.000,1023.714545
0028284 *0001V,01/06/70 07:05:02.100,1023.714474
0028377 *0001V,01/06/70 07:05:02.200,1023.715692
0028486 *0001V,01/06/70 07:05:02.300,1023.710446
0028580 *0001V,01/06/70 07:05:02.400,1023.717850
0028689 *0001V,01/06/70 07:05:02.500,1023.718843
0028783 *0001V,01/06/70 07:05:02.600,1023.720069
0028876 *0001V,01/06/70 07:05:02.700,1023.723150
0028986 *0001V,01/06/70 07:05:02.800,1023.719071
0029079 *0001V,01/06/70 07:05:02.900,1023.716244
0029188 *0001V,01/06/70 07:05:03.000,1023.718570
0029282 *0001V,01/06/70 07:05:03.100,1023.717791
0029391 *0001V,01/06/70 07:05:03.200,1023.716502
0029485 *0001V,01/06/70 07:05:03.300,1023.718103
0029578 *0001V,01/06/70 07:05:03.400,1023.723652
0029688 *0001V,01/06/70 07:05:03.500,1023.719574
0029781 *0001V,01/06/70 07:05:03.600,1023.715073
0029890 *0001V,01/06/70 07:05:03.700,1023.713112
0029984 *0001V,01/06/70 07:05:03.800,1023.714293
0030078 *0001V,01/06/70 07:05:03.900,1023.705131
0030187 *0001V,01/06/70 07:05:04.000,1023.714302
0030280 *0001V,01/06/70 07:05:04.100,1023.715302
0030390 *0001V,01/06/70 07:05:04.200,1023.720132
0030483 *0001V,01/06/70 07:05:04.300,1023.718213
0030577 *0001V,01/06/70 07:05:04.400,1023.711097
0030686 *0001V,01/06/70 07:05:04.500,1023.710973
0030780 *0001V,01/06/70 07:05:04.600,1023.713851
0030889 *0001V,01/06/70 07:05:04.700,1023.718084
0030982 *0001V,01/06/70 07:05:04.800,1023.722897
0031076 *0001V,01/06/70 07:05:04.900,1023.724439
0031185 *0001V,01/06/70 07:05:05.000,1023.722187
0031279 *0001V,01/06/70 07:05:05.100,1023.718162
0031388 *0001V,01/06/70 07:05:05.200,1023.718221
0031482 *0001V,01/06/70 07:05:05.300,1023.718088
0031591 *0001V,01/06/70 07:05:05.400,1023.711707
0031684 *0001V,01/06/70 07:05:05.500,1023.713322
0031778 *0001V,01/06/70 07:05:05.600,1023.717250
0031887 *0001V,01/06/70 07:05:05.700,1023.715202
0031981 *0001V,01/06/70 07:05:05.800,1023.720153
0032090 *0001V,01/06/70 07:05:05.900,1023.719639
0032184 *0001V,01/06/70 07:05:06.000,1023.719214
0032277 *0001V,01/06/70 07:05:06.100,1023.721643
0032386 *0001V,01/06/70 07:05:06.200,1023.725159
0032480 *0001V,01/06/70 07:05:06.300,1023.725994
0032589 *0001V,01/06/70 07:05:06.400,1023.725957
0032683 *0001V,01/06/70 07:05:06.500,1023.723692
0032776 *0001V,01/06/70 07:05:06.600,1023.725140
0032886 *0001V,01/06/70 07:05:06.700,1023.731463
0032979 *0001V,01/06/70 07:05:06.800,1023.729959
0033088 *0001V,01/06/70 07:05:06.900,1023.729959
0033182 *0001V,01/06/70 07:05:07.000,1023.722932
0033291 *0001V,01/06/70 07:05:07.100,1023.723350
0033385 *0001V,01/06/70 07:05:07.200,1023.724657
0033478 *0001V,01/06/70 07:05:07.300,1023.725648
0033588 *0001V,01/06/70 07:05:07.400,1023.727314
0033681 *0001V,01/06/70 07:05:07.500,1023.730408
0033790 *0001V,01/06/70 07:05:07.600,1023.735290
0033884 *0001V,01/06/70 07:05:07.700,1023.731985
0033978 *0001V,01/06/70 07:05:07.800,1023.733215
0034087 *0001V,01/06/70 07:05:07.900,1023.736474
0034180 *0001V,01/06/70 07:05:08.000,1023.728928
0034290 *0001V,01/06/70 07:05:08.100,1023.731412
0034383 *0001V,01/06/70 07:05:08.200,1023.736010
0034477 *0001V,01/06/70 07:05:08.300,1023.735050
0034586 *0001V,01/06/70 07:05:08.400,1023.741232
0034680 *0001V,01/06/70 07:05:08.500,1023.733611
0034789 *0001V,01/06/70 07:05:08.600,1023.734183
0034882 *0001V,01/06/70 07:05:08.700,1023.730929
0034976 *0001V,01/06/70 07:05:08.800,1023.733950
0035085 *0001V,01/06/70 07:05:08.900,1023.734764
0035179 *0001V,01/06/70 07:05:09.000,1023.730530
0035288 *0001V,01/06/70 07:05:09.100,1023.730313
0035382 *0001V,01/06/70 07:05:09.200,1023.728940
0035491 *0001V,01/06/70 07:05:09.300,1023.727865
0035584 *0001V,01/06/70 07:05:09.400,1023.731055
0035678 *0001V,01/06/70 07:05:09.500,1023.734888
0035787 *0001V,01/06/70 07:05:09.600,1023.738259
0035881 *0001V,01/06/70 07:05:09.700,1023.735299
0035990 *0001V,01/06/70 07:05:09.800,1023.738323
0036084 *0001V,01/06/70 07:05:09.900,1023.738083
0036177 *0001V,01/06/70 07:05:10.000,1023.738151
0036286 *0001V,01/06/70 07:05:10.100,1023.739967
0036380 *0001V,01/06/70 07:05:10.200,1023.738636
0036489 *0001V,01/06/70 07:05:10.300,1023.740141
0036583 *0001V,01/06/70 07:05:10.400,1023.745302
0036676 *0001V,01/06/70 07:05:10.500,1023.747027
0036786 *0001V,01/06/70 07:05:10.600,1023.752895
0036879 *0001V,01/06/70 07:05:10.700,1023.747676
0036988 *0001V,01/06/70 07:05:10.800,1023.748426
0037082 *0001V,01/06/70 07:05:10.900,1023.751382
0037176 *0001V,01/06/70 07:05:11.000,1023.754325
0037285 *0001V,01/06/70 07:05:11.100,1023.752998
0037378 *0001V,01/06/70 07:05:11.200,1023.754683
0037488 *0001V,01/06/70 07:05:11.300,1023.753808
0037581 *0001V,01/06/70 07:05:11.400,1023.751481
0037690 *0001V,01/06/70 07:05:11.500,1023.751902
0037784 *0001V,01/06/70 07:05:11.600,1023.751676
0037878 *0001V,01/06/70 07:05:11.700,1023.753604
0037987 *0001V,01/06/70 07:05:11.800,1023.750211
0038080 *0001V,01/06/70 07:05:11.900,1023.753633
0038190 *0001V,01/06/70 07:05:12.000,1023.755148
0038283 *0001V,01/06/70 07:05:12.100,1023.757150
0038377 *0001V,01/06/70 07:05:12.200,1023.761624
0038486 *0001V,01/06/70 07:05:12.300,1023.759767
0038580 *0001V,01/06/70 07:05:12.400,1023.759620
0038689 *0001V,01/06/70 07:05:12.500,1023.757268
0038782 *0001V,01/06/70 07:05:12.600,1023.755287
0038876 *0001V,01/06/70 07:05:12.700,1023.759452
0038985 *0001V,01/06/70 07:05:12.800,1023.758208
0039079 *0001V,01/06/70 07:05:12.900,1023.763376
0039188 *0001V,01/06/70 07:05:13.000,1023.764024
0039282 *0001V,01/06/70 07:05:13.100,1023.764595
0039391 *0001V,01/06/70 07:05:13.200,1023.762615
0039484 *0001V,01/06/70 07:05:13.300,1023.765283
0039578 *0001V,01/06/70 07:05:13.400,1023.770970
0039687 *0001V,01/06/70 07:05:13.500,1023.766493
0039781 *0001V,01/06/70 07:05:13.600,1023.766558
0039890 *0001V,01/06/70 07:05:13.700,1023.768224
0039984 *0001V,01/06/70 07:05:13.800,1023.769346
0040077 *0001V,01/06/70 07:05:13.900,1023.765046
0040186 *0001V,01/06/70 07:05:14.000,1023.764110
0040280 *0001V,01/06/70 07:05:14.100,1023.764663
0040389 *0001V,01/06/70 07:05:14.200,1023.762360
0040483 *0001V,01/06/70 07:05:14.300,1023.762585
0040576 *0001V,01/06/70 07:05:14.400,1023.762035
0040686 *0001V,01/06/70 07:05:14.500,1023.762379
0040779 *0001V,01/06/70 07:05:14.600,1023.765416
0040888 *0001V,01/06/70 07:05:14.700,1023.766004
0040982 *0001V,01/06/70 07:05:14.800,1023.766586
0041091 *0001V,01/06/70 07:05:14.900,1023.757947
0041185 *0001V,01/06/70 07:05:15.000,1023.752639
0041278 *0001V,01/06/70 07:05:15.100,1023.750650
0041388 *0001V,01/06/70 07:05:15.200,1023.749228
0041481 *0001V,01/06/70 07:05:15.300,1023.747613
0041590 *0001V,01/06/70 07:05:15.400,1023.745562
0041684 *0001V,01/06/70 07:05:15.500,1023.750146
0041778 *0001V,01/06/70 07:05:15.600,1023.752132
0041887 *0001V,01/06/70 07:05:15.700,1023.752746
0041980 *0001V,01/06/70 07:05:15.800,1023.755578
0042090 *0001V,01/06/70 07:05:15.900,1023.761277
0042183 *0001V,01/06/70 07:05:16.000,1023.759000
0042277 *0001V,01/06/70 07:05:16.100,1023.759703
0042386 *0001V,01/06/70 07:05:16.200,1023.764880
0042480 *0001V,01/06/70 07:05:16.300,1023.768010
0042589 *0001V,01/06/70 07:05:16.400,1023.769925
0042682 *0001V,01/06/70 07:05:16.500,1023.771083
0042776 *0001V,01/06/70 07:05:16.600,1023.769266
0042885 *0001V,01/06/70 07:05:16.700,1023.769683
0042979 *0001V,01/06/70 07:05:16.800,1023.770411
0043088 *0001V,01/06/70 07:05:16.900,1023.773709
0043182 *0001V,01/06/70 07:05:17.000,1023.770288
0043291 *0001V,01/06/70 07:05:17.100,1023.767834
0043384 *0001V,01/06/70 07:05:17.200,1023.765024
0043478 *0001V,01/06/70 07:05:17.300,1023.774631
0043587 *0001V,01/06/70 07:05:17.400,1023.774533
0043681 *0001V,01/06/70 07:05:17.500,1023.767404
0043790 *0001V,01/06/70 07:05:17.600,1023.757417
0043884 *0001V,01/06/70 07:05:17.700,1023.754006
0043977 *0001V,01/06/70 07:05:17.800,1023.752845
0044086 *0001V,01/06/70 07:05:17.900,1023.756012
0044180 *0001V,01/06/70 07:05:18.000,1023.756749
0044289 *0001V,01/06/70 07:05:18.100,1023.756135
0044383 *0001V,01/06/70 07:05:18.200,1023.747974
0044476 *0001V,01/06/70 07:05:18.300,1023.745649
0044586 *0001V,01/06/70 07:05:18.400,1023.745558
0044679 *0001V,01/06/70 07:05:18.500,1023.750284
0044788 *0001V,01/06/70 07:05:18.600,1023.750863
0044882 *0001V,01/06/70 07:05:18.700,1023.745130
0044991 *0001V,01/06/70 07:05:18.800,1023.748829
0045085 *0001V,01/06/70 07:05:18.900,1023.752383
0045178 *0001V,01/06/70 07:05:19.000,1023.755300
0045288 *0001V,01/06/70 07:05:19.100,1023.749841
0045381 *0001V,01/06/70 07:05:19.200,1023.752246
0045490 *0001V,01/06/70 07:05:19.300,1023.753241
0045584 *0001V,01/06/70 07:05:19.400,1023.754891
0045678 *0001V,01/06/70 07:05:19.500,1023.753622
0045787 *0001V,01/06/70 07:05:19.600,1023.756389
0045880 *0001V,01/06/70 07:05:19.700,1023.758146
0045990 *0001V,01/06/70 07:05:19.800,1023.753489
0046083 *0001V,01/06/70 07:05:19.900,1023.751615
0046177 *0001V,01/06/70 07:05:20.000,1023.756415
0046286 *0001V,01/06/70 07:05:20.100,1023.755570
0046380 *0001V,01/06/70 07:05:20.200,1023.757896
0046489 *0001V,01/06/70 07:05:20.300,1023.759807
0046582 *0001V,01/06/70 07:05:20.400,1023.756056
0046676 *0001V,01/06/70 07:05:20.500,1023.760808
0046785 *0001V,01/06/70 07:05:20.600,1023.761683
0046879 *0001V,01/06/70 07:05:20.700,1023.759167
0046988 *0001V,01/06/70 07:05:20.800,1023.755986
0047082 *0001V,01/06/70 07:05:20.900,1023.754675
0047191 *0001V,01/06/70 07:05:21.000,1023.756710
0047284 *0001V,01/06/70 07:05:21.100,1023.756138
0047378 *0001V,01/06/70 07:05:21.200,1023.756809
0047487 *0001V,01/06/70 07:05:21.300,1023.756963
0047581 *0001V,01/06/70 07:05:21.400,1023.755502
0047690 *0001V,01/06/70 07:05:21.500,1023.757400
0047784 *0001V,01/06/70 07:05:21.600,1023.753101
0047877 *0001V,01/06/70 07:05:21.700,1023.752924
0047986 *0001V,01/06/70 07:05:21.800,1023.755179
0048080 *0001V,01/06/70 07:05:21.900,1023.752404
0048189 *0001V,01/06/70 07:05:22.000,1023.755412
0048283 *0001V,01/06/70 07:05:22.100,1023.755964
0048376 *0001V,01/06/70 07:05:22.200,1023.757955
0048486 *0001V,01/06/70 07:05:22.300,1023.755901
0048579 *0001V,01/06/70 07:05:22.400,1023.757679
0048688 *0001V,01/06/70 07:05:22.500,1023.754577
0048782 *0001V,01/06/70 07:05:22.600,1023.754242
0048876 *0001V,01/06/70 07:05:22.700,1023.754072
0048985 *0001V,01/06/70 07:05:22.800,1023.749788
0049078 *0001V,01/06/70 07:05:22.900,1023.751634
0049188 *0001V,01/06/70 07:05:23.000,1023.749090
0049281 *0001V,01/06/70 07:05:23.100,1023.752979
0049390 *0001V,01/06/70 07:05:23.200,1023.749761
0049484 *0001V,01/06/70 07:05:23.300,1023.746963
0049578 *0001V,01/06/70 07:05:23.400,1023.749637
0049687 *0001V,01/06/70 07:05:23.500,1023.747790
0049780 *0001V,01/06/70 07:05:23.600,1023.750540
0049890 *0001V,01/06/70 07:05:23.700,1023.755485
0049983 *0001V,01/06/70 07:05:23.800,1023.754549
0050077 *0001V,01/06/70 07:05:23.900,1023.754321
0050186 *0001V,01/06/70 07:05:24.000,1023.755988
0050280 *0001V,01/06/70 07:05:24.100,1023.756421
0050389 *0001V,01/06/70 07:05:24.200,1023.757091
0050482 *0001V,01/06/70 07:05:24.300,1023.759712
0050576 *0001V,01/06/70 07:05:24.400,1023.759577
0050685 *0001V,01/06/70 07:05:24.500,1023.757239
0050779 *0001V,01/06/70 07:05:24.600,1023.755155
0050888 *0001V,01/06/70 07:05:24.700,1023.755988
0050982 *0001V,01/06/70 07:05:24.800,1023.755040
0051091 *0001V,01/06/70 07:05:24.900,1023.756856
0051184 *0001V,01/06/70 07:05:25.000,1023.755171
0051278 *0001V,01/06/70 07:05:25.100,1023.756354
0051387 *0001V,01/06/70 07:05:25.200,1023.761729
0051481 *0001V,01/06/70 07:05:25.300,1023.760839
0051590 *0001V,01/06/70 07:05:25.400,1023.765502
0051684 *0001V,01/06/70 07:05:25.500,1023.770719
0051777 *0001V,01/06/70 07:05:25.600,1023.775519
0051886 *0001V,01/06/70 07:05:25.700,1023.776275
0051980 *0001V,01/06/70 07:05:25.800,1023.779355
0052089 *0001V,01/06/70 07:05:25.900,1023.779334
0052183 *0001V,01/06/70 07:05:26.000,1023.784230
0052276 *0001V,01/06/70 07:05:26.100,1023.784592
0052386 *0001V,01/06/70 07:05:26.200,1023.781057
0052479 *0001V,01/06/70 07:05:26.300,1023.784515
0052588 *0001V,01/06/70 07:05:26.400,1023.782618
0052682 *0001V,01/06/70 07:05:26.500,1023.783021
0052791 *0001V,01/06/70 07:05:26.600,1023.785978
0052885 *0001V,01/06/70 07:05:26.700,1023.784827
0052978 *0001V,01/06/70 07:05:26.800,1023.780334
0053088 *0001V,01/06/70 07:05:26.900,1023.782476
0053181 *0001V,01/06/70 07:05:27.000,1023.788811
0053290 *0001V,01/06/70 07:05:27.100,1023.789709
0053384 *0001V,01/06/70 07:05:27.200,1023.788593
0053478 *0001V,01/06/70 07:05:27.300,1023.787185
0053587 *0001V,01/06/70 07:05:27.400,1023.787854
0053680 *0001V,01/06/70 07:05:27.500,1023.785975
0053790 *0001V,01/06/70 07:05:27.600,1023.790334
0053883 *0001V,01/06/70 07:05:27.700,1023.791396
0053977 *0001V,01/06/70 07:05:27.800,1023.789760
0054086 *0001V,01/06/70 07:05:27.900,1023.790460
0054180 *0001V,01/06/70 07:05:28.000,1023.798493
0054289 *0001V,01/06/70 07:05:28.100,1023.797907
0054382 *0001V,01/06/70 07:05:28.200,1023.795683
0054476 *0001V,01/06/70 07:05:28.300,1023.793571
0054585 *0001V,01/06/70 07:05:28.400,1023.794025
0054679 *0001V,01/06/70 07:05:28.500,1023.792168
0054788 *0001V,01/06/70 07:05:28.600,1023.793787
0054882 *0001V,01/06/70 07:05:28.700,1023.797254
0054991 *0001V,01/06/70 07:05:28.800,1023.799253
0055084 *0001V,01/06/70 07:05:28.900,1023.801582
0055178 *0001V,01/06/70 07:05:29.000,1023.802119
0055287 *0001V,01/06/70 07:05:29.100,1023.802649
0055381 *0001V,01/06/70 07:05:29.200,1023.803643
0055490 *0001V,01/06/70 07:05:29.300,1023.806893
0055584 *0001V,01/06/70 07:05:29.400,1023.810135
0055677 *0001V,01/06/70 07:05:29.500,1023.812204
0055786 *0001V,01/06/70 07:05:29.600,1023.812918
0055880 *0001V,01/06/70 07:05:29.700,1023.808209
0055989 *0001V,01/06/70 07:05:29.800,1023.803409
0056083 *0001V,01/06/70 07:05:29.900,1023.795418
0056176 *0001V,01/06/70 07:05:30.000,1023.783463
0056286 *0001V,01/06/70 07:05:30.100,1023.792646
0056379 *0001V,01/06/70 07:05:30.200,1023.798683
0056488 *0001V,01/06/70 07:05:30.300,1023.805197
0056582 *0001V,01/06/70 07:05:30.400,1023.804315
0056691 *0001V,01/06/70 07:05:30.500,1023.807587
0056785 *0001V,01/06/70 07:05:30.600,1023.808674
0056878 *0001V,01/06/70 07:05:30.700,1023.809002
0056988 *0001V,01/06/70 07:05:30.800,1023.802026
0057081 *0001V,01/06/70 07:05:30.900,1023.791804
0057190 *0001V,01/06/70 07:05:31.000,1023.790161
0057284 *0001V,01/06/70 07:05:31.100,1023.789485
0057378 *0001V,01/06/70 07:05:31.200,1023.790963
0057487 *0001V,01/06/70 07:05:31.300,1023.792316
0057580 *0001V,01/06/70 07:05:31.400,1023.794303
0057690 *0001V,01/06/70 07:05:31.500,1023.792281
0057783 *0001V,01/06/70 07:05:31.600,1023.791313
0057877 *0001V,01/06/70 07:05:31.700,1023.792504
0057986 *0001V,01/06/70 07:05:31.800,1023.793305
0058080 *0001V,01/06/70 07:05:31.900,1023.790953
0058189 *0001V,01/06/70 07:05:32.000,1023.789826
0058282 *0001V,01/06/70 07:05:32.100,1023.788583
0058376 *0001V,01/06/70 07:05:32.200,1023.793823
0058485 *0001V,01/06/70 07:05:32.300,1023.800354
0058579 *0001V,01/06/70 07:05:32.400,1023.803967
0058688 *0001V,01/06/70 07:05:32.500,1023.806967
0058782 *0001V,01/06/70 07:05:32.600,1023.811949
0058891 *0001V,01/06/70 07:05:32.700,1023.814657
0058984 *0001V,01/06/70 07:05:32.800,1023.812568
0059078 *0001V,01/06/70 07:05:32.900,1023.816164
0059187 *0001V,01/06/70 07:05:33.000,1023.817100
0059281 *0001V,01/06/70 07:05:33.100,1023.811917
0059390 *0001V,01/06/70 07:05:33.200,1023.822262
0059484 *0001V,01/06/70 07:05:33.300,1023.831003
0059577 *0001V,01/06/70 07:05:33.400,1023.831584
0059686 *0001V,01/06/70 07:05:33.500,1023.833790
0059780 *0001V,01/06/70 07:05:33.600,1023.832397
0059889 *0001V,01/06/70 07:05:33.700,1023.830077
0059983 *0001V,01/06/70 07:05:33.800,1023.834289
0100076 *0001V,01/06/70 07:05:33.900,1023.834537
0100186 *0001V,01/06/70 07:05:34.000,1023.827260
0100279 *0001V,01/06/70 07:05:34.100,1023.826126
0100388 *0001V,01/06/70 07:05:34.200,1023.827816
0100482 *0001V,01/06/70 07:05:34.300,1023.829280
0100576 *0001V,01/06/70 07:05:34.400,1023.828946
0100685 *0001V,01/06/70 07:05:34.500,1023.829161
0100778 *0001V,01/06/70 07:05:34.600,1023.829877
0100888 *0001V,01/06/70 07:05:34.700,1023.828607
0100981 *0001V,01/06/70 07:05:34.800,1023.826420
0101090 *0001V,01/06/70 07:05:34.900,1023.823422
0101184 *0001V,01/06/70 07:05:35.000,1023.829755
0101278 *0001V,01/06/70 07:05:35.100,1023.833381
0101387 *0001V,01/06/70 07:05:35.200,1023.832023
0101480 *0001V,01/06/70 07:05:35.300,1023.830542
0101590 *0001V,01/06/70 07:05:35.400,1023.832478
0101683 *0001V,01/06/70 07:05:35.500,1023.836173
0101777 *0001V,01/06/70 07:05:35.600,1023.837788
0101886 *0001V,01/06/70 07:05:35.700,1023.832721
0101980 *0001V,01/06/70 07:05:35.800,1023.828898
0102089 *0001V,01/06/70 07:05:35.900,1023.831288
0102182 *0001V,01/06/70 07:05:36.000,1023.834353
0102276 *0001V,01/06/70 07:05:36.100,1023.829927
0102385 *0001V,01/06/70 07:05:36.200,1023.826775
0102479 *0001V,01/06/70 07:05:36.300,1023.822104
0102588 *0001V,01/06/70 07:05:36.400,1023.821910
0102682 *0001V,01/06/70 07:05:36.500,1023.826631
0102791 *0001V,01/06/70 07:05:36.600,1023.823017
0102884 *0001V,01/06/70 07:05:36.700,1023.825758
0102978 *0001V,01/06/70 07:05:36.800,1023.824377
0103087 *0001V,01/06/70 07:05:36.900,1023.821063
0103181 *0001V,01/06/70 07:05:37.000,1023.826725
0103290 *0001V,01/06/70 07:05:37.100,1023.824714
0103384 *0001V,01/06/70 07:05:37.200,1023.828488
0103477 *0001V,01/06/70 07:05:37.300,1023.823353
0103586 *0001V,01/06/70 07:05:37.400,1023.820224
0103680 *0001V,01/06/70 07:05:37.500,1023.820279
0103789 *0001V,01/06/70 07:05:37.600,1023.829417
0103883 *0001V,01/06/70 07:05:37.700,1023.831142
0103976 *0001V,01/06/70 07:05:37.800,1023.833784
0104086 *0001V,01/06/70 07:05:37.900,1023.836533
0104179 *0001V,01/06/70 07:05:38.000,1023.835241
0104288 *0001V,01/06/70 07:05:38.100,1023.833325
0104382 *0001V,01/06/70 07:05:38.200,1023.832796
0104491 *0001V,01/06/70 07:05:38.300,1023.834708
0104585 *0001V,01/06/70 07:05:38.400,1023.832367
0104678 *0001V,01/06/70 07:05:38.500,1023.830350
0104788 *0001V,01/06/70 07:05:38.600,1023.828968
0104881 *0001V,01/06/70 07:05:38.700,1023.831388
0104990 *0001V,01/06/70 07:05:38.800,1023.823886
0105084 *0001V,01/06/70 07:05:38.900,1023.824878
0105178 *0001V,01/06/70 07:05:39.000,1023.830811
0105287 *0001V,01/06/70 07:05:39.100,1023.839528
0105380 *0001V,01/06/70 07:05:39.200,1023.839814
0105490 *0001V,01/06/70 07:05:39.300,1023.837770
0105583 *0001V,01/06/70 07:05:39.400,1023.841573
0105677 *0001V,01/06/70 07:05:39.500,1023.841432
0105786 *0001V,01/06/70 07:05:39.600,1023.839969
0105880 *0001V,01/06/70 07:05:39.700,1023.841127
0105989 *0001V,01/06/70 07:05:39.800,1023.838885
0106082 *0001V,01/06/70 07:05:39.900,1023.837736
0106176 *0001V,01/06/70 07:05:40.000,1023.834182
0106285 *0001V,01/06/70 07:05:40.100,1023.832574
0106379 *0001V,01/06/70 07:05:40.200,1023.832372
0106488 *0001V,01/06/70 07:05:40.300,1023.831033
0106582 *0001V,01/06/70 07:05:40.400,1023.827976
0106691 *0001V,01/06/70 07:05:40.500,1023.825840
0106784 *0001V,01/06/70 07:05:40.600,1023.826506
0106878 *0001V,01/06/70 07:05:40.700,1023.826172
0106987 *0001V,01/06/70 07:05:40.800,1023.824631
0107081 *0001V,01/06/70 07:05:40.900,1023.828439
0107190 *0001V,01/06/70 07:05:41.000,1023.828443
0107284 *0001V,01/06/70 07:05:41.100,1023.829036
0107377 *0001V,01/06/70 07:05:41.200,1023.829900
0107486 *0001V,01/06/70 07:05:41.300,1023.830956
0107580 *0001V,01/06/70 07:05:41.400,1023.831355
0107689 *0001V,01/06/70 07:05:41.500,1023.828995
0107783 *0001V,01/06/70 07:05:41.600,1023.824095
0107876 *0001V,01/06/70 07:05:41.700,1023.818017
0107986 *0001V,01/06/70 07:05:41.800,1023.813600
0108079 *0001V,01/06/70 07:05:41.900,1023.813006
0108188 *0001V,01/06/70 07:05:42.000,1023.816423
0108282 *0001V,01/06/70 07:05:42.100,1023.815988
0108376 *0001V,01/06/70 07:05:42.200,1023.816069
0108485 *0001V,01/06/70 07:05:42.300,1023.811875
0108578 *0001V,01/06/70 07:05:42.400,1023.813721
0108688 *0001V,01/06/70 07:05:42.500,1023.814958
0108781 *0001V,01/06/70 07:05:42.600,1023.813352
0108890 *0001V,01/06/70 07:05:42.700,1023.818612
0108984 *0001V,01/06/70 07:05:42.800,1023.824888
0109078 *0001V,01/06/70 07:05:42.900,1023.825281
0109187 *0001V,01/06/70 07:05:43.000,1023.822994
0109280 *0001V,01/06/70 07:05:43.100,1023.823441
0109390 *0001V,01/06/70 07:05:43.200,1023.821890
0109483 *0001V,01/06/70 07:05:43.300,1023.822029
0109577 *0001V,01/06/70 07:05:43.400,1023.829251
0109686 *0001V,01/06/70 07:05:43.500,1023.823891
0109780 *0001V,01/06/70 07:05:43.600,1023.820984
0109889 *0001V,01/06/70 07:05:43.700,1023.823028
0109982 *0001V,01/06/70 07:05:43.800,1023.830104
0110076 *0001V,01/06/70 07:05:43.900,1023.819794
0110185 *0001V,01/06/70 07:05:44.000,1023.806877
0110279 *0001V,01/06/70 07:05:44.100,1023.801577
0110388 *0001V,01/06/70 07:05:44.200,1023.800878
0110482 *0001V,01/06/70 07:05:44.300,1023.792272
0110591 *0001V,01/06/70 07:05:44.400,1023.795297
0110684 *0001V,01/06/70 07:05:44.500,1023.806755
0110778 *0001V,01/06/70 07:05:44.600,1023.798383
0110887 *0001V,01/06/70 07:05:44.700,1023.794656
0110981 *0001V,01/06/70 07:05:44.800,1023.795135
0111090 *0001V,01/06/70 07:05:44.900,1023.792830
0111184 *0001V,01/06/70 07:05:45.000,1023.801805
0111277 *0001V,01/06/70 07:05:45.100,1023.806196
0111386 *0001V,01/06/70 07:05:45.200,1023.804367
0111480 *0001V,01/06/70 07:05:45.300,1023.803840
0111589 *0001V,01/06/70 07:05:45.400,1023.803939
0111683 *0001V,01/06/70 07:05:45.500,1023.806374
0111776 *0001V,01/06/70 07:05:45.600,1023.796162
0111886 *0001V,01/06/70 07:05:45.700,1023.794758
0111979 *0001V,01/06/70 07:05:45.800,1023.794572
0112088 *0001V,01/06/70 07:05:45.900,1023.794610
0112182 *0001V,01/06/70 07:05:46.000,1023.795595
0112276 *0001V,01/06/70 07:05:46.100,1023.797662
0112385 *0001V,01/06/70 07:05:46.200,1023.796306
0112478 *0001V,01/06/70 07:05:46.300,1023.791143
0112588 *0001V,01/06/70 07:05:46.400,1023.791286
0112681 *0001V,01/06/70 07:05:46.500,1023.797408
0112790 *0001V,01/06/70 07:05:46.600,1023.797241
0112884 *0001V,01/06/70 07:05:46.700,1023.796469
0112978 *0001V,01/06/70 07:05:46.800,1023.799263
0113087 *0001V,01/06/70 07:05:46.900,1023.801164
0113180 *0001V,01/06/70 07:05:47.000,1023.804098
0113290 *0001V,01/06/70 07:05:47.100,1023.802482
0113383 *0001V,01/06/70 07:05:47.200,1023.807439
0113477 *0001V,01/06/70 07:05:47.300,1023.805710
0113586 *0001V,01/06/70 07:05:47.400,1023.807413
0113680 *0001V,01/06/70 07:05:47.500,1023.808805
0113789 *0001V,01/06/70 07:05:47.600,1023.813608
0113882 *0001V,01/06/70 07:05:47.700,1023.808367
0113976 *0001V,01/06/70 07:05:47.800,1023.806959
0114085 *0001V,01/06/70 07:05:47.900,1023.806484
0114179 *0001V,01/06/70 07:05:48.000,1023.805863
0114288 *0001V,01/06/70 07:05:48.100,1023.808738
0114382 *0001V,01/06/70 07:05:48.200,1023.813335
0114491 *0001V,01/06/70 07:05:48.300,1023.811303
0114584 *0001V,01/06/70 07:05:48.400,1023.805646
0114678 *0001V,01/06/70 07:05:48.500,1023.801875
0114787 *0001V,01/06/70 07:05:48.600,1023.799838
0114881 *0001V,01/06/70 07:05:48.700,1023.798950
0114990 *0001V,01/06/70 07:05:48.800,1023.804885
0115084 *0001V,01/06/70 07:05:48.900,1023.809737
0115177 *0001V,01/06/70 07:05:49.000,1023.810936
0115286 *0001V,01/06/70 07:05:49.100,1023.814200
0115380 *0001V,01/06/70 07:05:49.200,1023.813680
0115489 *0001V,01/06/70 07:05:49.300,1023.814538
0115583 *0001V,01/06/70 07:05:49.400,1023.818053
0115676 *0001V,01/06/70 07:05:49.500,1023.814635
0115786 *0001V,01/06/70 07:05:49.600,1023.814775
0115879 *0001V,01/06/70 07:05:49.700,1023.817211
0115988 *0001V,01/06/70 07:05:49.800,1023.820864
0116082 *0001V,01/06/70 07:05:49.900,1023.817677
0116191 *0001V,01/06/70 07:05:50.000,1023.817669
0116285 *0001V,01/06/70 07:05:50.100,1023.814533
0116378 *0001V,01/06/70 07:05:50.200,1023.813691
0116488 *0001V,01/06/70 07:05:50.300,1023.815905
0116581 *0001V,01/06/70 07:05:50.400,1023.814878
0116690 *0001V,01/06/70 07:05:50.500,1023.813900
0116784 *0001V,01/06/70 07:05:50.600,1023.814477
0116878 *0001V,01/06/70 07:05:50.700,1023.818044
0116987 *0001V,01/06/70 07:05:50.800,1023.821604
0117080 *0001V,01/06/70 07:05:50.900,1023.817128
0117190 *0001V,01/06/70 07:05:51.000,1023.813498
0117283 *0001V,01/06/70 07:05:51.100,1023.815668
0117377 *0001V,01/06/70 07:05:51.200,1023.815148
0117486 *0001V,01/06/70 07:05:51.300,1023.809912
0117580 *0001V,01/06/70 07:05:51.400,1023.808537
0117689 *0001V,01/06/70 07:05:51.500,1023.807531
0117782 *0001V,01/06/70 07:05:51.600,1023.812210
0117876 *0001V,01/06/70 07:05:51.700,1023.811038
0117985 *0001V,01/06/70 07:05:51.800,1023.813003
0118079 *0001V,01/06/70 07:05:51.900,1023.810743
0118188 *0001V,01/06/70 07:05:52.000,1023.812264
0118282 *0001V,01/06/70 07:05:52.100,1023.816589
0118391 *0001V,01/06/70 07:05:52.200,1023.810915
0118484 *0001V,01/06/70 07:05:52.300,1023.811207
0118578 *0001V,01/06/70 07:05:52.400,1023.812189
0118687 *0001V,01/06/70 07:05:52.500,1023.811446
0118781 *0001V,01/06/70 07:05:52.600,1023.812156
0118890 *0001V,01/06/70 07:05:52.700,1023.805007
0118984 *0001V,01/06/70 07:05:52.800,1023.804199
0119077 *0001V,01/06/70 07:05:52.900,1023.803983
0119186 *0001V,01/06/70 07:05:53.000,1023.799031
0119280 *0001V,01/06/70 07:05:53.100,1023.797394
0119389 *0001V,01/06/70 07:05:53.200,1023.796159
0119483 *0001V,01/06/70 07:05:53.300,1023.796777
0119577 *0001V,01/06/70 07:05:53.400,1023.799768
0119686 *0001V,01/06/70 07:05:53.500,1023.802700
0119779 *0001V,01/06/70 07:05:53.600,1023.806072
0119889 *0001V,01/06/70 07:05:53.700,1023.810534
0119982 *0001V,01/06/70 07:05:53.800,1023.810087
0120076 *0001V,01/06/70 07:05:53.900,1023.810472
0120185 *0001V,01/06/70 07:05:54.000,1023.814750
0120279 *0001V,01/06/70 07:05:54.100,1023.820209
0120388 *0001V,01/06/70 07:05:54.200,1023.809527
0120481 *0001V,01/06/70 07:05:54.300,1023.802483
0120591 *0001V,01/06/70 07:05:54.400,1023.803323
0120684 *0001V,01/06/70 07:05:54.500,1023.802415
0120778 *0001V,01/06/70 07:05:54.600,1023.806170
0120887 *0001V,01/06/70 07:05:54.700,1023.803733
0120981 *0001V,01/06/70 07:05:54.800,1023.806516
0121090 *0001V,01/06/70 07:05:54.900,1023.808181
0121183 *0001V,01/06/70 07:05:55.000,1023.811826
0121277 *0001V,01/06/70 07:05:55.100,1023.814565
0121386 *0001V,01/06/70 07:05:55.200,1023.811962
0121480 *0001V,01/06/70 07:05:55.300,1023.807089
0121589 *0001V,01/06/70 07:05:55.400,1023.806783
0121683 *0001V,01/06/70 07:05:55.500,1023.806311
0121776 *0001V,01/06/70 07:05:55.600,1023.802496
0121885 *0001V,01/06/70 07:05:55.700,1023.803774
0121979 *0001V,01/06/70 07:05:55.800,1023.800561
0122088 *0001V,01/06/70 07:05:55.900,1023.795999
0122182 *0001V,01/06/70 07:05:56.000,1023.791557
0122291 *0001V,01/06/70 07:05:56.100,1023.801233
0122385 *0001V,01/06/70 07:05:56.200,1023.803251
0122478 *0001V,01/06/70 07:05:56.300,1023.805360
0122587 *0001V,01/06/70 07:05:56.400,1023.808753
0122681 *0001V,01/06/70 07:05:56.500,1023.813473
0122790 *0001V,01/06/70 07:05:56.600,1023.818204
0122884 *0001V,01/06/70 07:05:56.700,1023.817619
0122977 *0001V,01/06/70 07:05:56.800,1023.816573
0123087 *0001V,01/06/70 07:05:56.900,1023.816162
0123180 *0001V,01/06/70 07:05:57.000,1023.818678
0123289 *0001V,01/06/70 07:05:57.100,1023.816576
0123383 *0001V,01/06/70 07:05:57.200,1023.814760
0123477 *0001V,01/06/70 07:05:57.300,1023.816086
0123586 *0001V,01/06/70 07:05:57.400,1023.812435
0123679 *0001V,01/06/70 07:05:57.500,1023.812146
0123789 *0001V,01/06/70 07:05:57.600,1023.811551
0123882 *0001V,01/06/70 07:05:57.700,1023.807285
0123976 *0001V,01/06/70 07:05:57.800,1023.809000
0124085 *0001V,01/06/70 07:05:57.900,1023.807392
0124179 *0001V,01/06/70 07:05:58.000,1023.804876
0124288 *0001V,01/06/70 07:05:58.100,1023.803260
0124381 *0001V,01/06/70 07:05:58.200,1023.805511
0124491 *0001V,01/06/70 07:05:58.300,1023.805052
0124584 *0001V,01/06/70 07:05:58.400,1023.806363
0124678 *0001V,01/06/70 07:05:58.500,1023.804770
0124787 *0001V,01/06/70 07:05:58.600,1023.805205
0124881 *0001V,01/06/70 07:05:58.700,1023.807614
0124990 *0001V,01/06/70 07:05:58.800,1023.811848
0125083 *0001V,01/06/70 07:05:58.900,1023.812544
0125177 *0001V,01/06/70 07:05:59.000,1023.813826
0125286 *0001V,01/06/70 07:05:59.100,1023.812225
0125380 *0001V,01/06/70 07:05:59.200,1023.812852
0125489 *0001V,01/06/70 07:05:59.300,1023.808976
0125583 *0001V,01/06/70 07:05:59.400,1023.805319
0125676 *0001V,01/06/70 07:05:59.500,1023.804744
0125785 *0001V,01/06/70 07:05:59.600,1023.805037
0125879 *0001V,01/06/70 07:05:59.700,1023.807046
0125988 *0001V,01/06/70 07:05:59.800,1023.805135
0126082 *0001V,01/06/70 07:05:59.900,1023.807143
0126191 *0001V,01/06/70 07:06:00.000,1023.809346
0126285 *0001V,01/06/70 07:06:00.100,1023.810067
0126378 *0001V,01/06/70 07:06:00.200,1023.805962
0126487 *0001V,01/06/70 07:06:00.300,1023.801319
0126581 *0001V,01/06/70 07:06:00.400,1023.803997
0126690 *0001V,01/06/70 07:06:00.500,1023.804166
0126784 *0001V,01/06/70 07:06:00.600,1023.808660
0126877 *0001V,01/06/70 07:06:00.700,1023.812592
0126987 *0001V,01/06/70 07:06:00.800,1023.812022
0127080 *0001V,01/06/70 07:06:00.900,1023.810476
0127189 *0001V,01/06/70 07:06:01.000,1023.810794
0127283 *0001V,01/06/70 07:06:01.100,1023.805257
0127377 *0001V,01/06/70 07:06:01.200,1023.810990
0127486 *0001V,01/06/70 07:06:01.300,1023.812963
0127579 *0001V,01/06/70 07:06:01.400,1023.809515
0127689 *0001V,01/06/70 07:06:01.500,1023.810774
0127782 *0001V,01/06/70 07:06:01.600,1023.810088
0127876 *0001V,01/06/70 07:06:01.700,1023.810533
0127985 *0001V,01/06/70 07:06:01.800,1023.807709
0128079 *0001V,01/06/70 07:06:01.900,1023.811815
0128188 *0001V,01/06/70 07:06:02.000,1023.811901
0128281 *0001V,01/06/70 07:06:02.100,1023.806923
0128391 *0001V,01/06/70 07:06:02.200,1023.805391
0128484 *0001V,01/06/70 07:06:02.300,1023.806525
0128578 *0001V,01/06/70 07:06:02.400,1023.806107
0128687 *0001V,01/06/70 07:06:02.500,1023.805951
0128781 *0001V,01/06/70 07:06:02.600,1023.807690
0128890 *0001V,01/06/70 07:06:02.700,1023.805103
0128983 *0001V,01/06/70 07:06:02.800,1023.807791
0129077 *0001V,01/06/70 07:06:02.900,1023.808175
0129186 *0001V,01/06/70 07:06:03.000,1023.807322
0129280 *0001V,01/06/70 07:06:03.100,1023.806875
0129389 *0001V,01/06/70 07:06:03.200,1023.806630
0129483 *0001V,01/06/70 07:06:03.300,1023.806945
0129576 *0001V,01/06/70 07:06:03.400,1023.805296
0129685 *0001V,01/06/70 07:06:03.500,1023.809532
0129779 *0001V,01/06/70 07:06:03.600,1023.813061
0129888 *0001V,01/06/70 07:06:03.700,1023.809152
0129982 *0001V,01/06/70 07:06:03.800,1023.815031
0130091 *0001V,01/06/70 07:06:03.900,1023.811455
0130185 *0001V,01/06/70 07:06:04.000,1023.811665
0130278 *0001V,01/06/70 07:06:04.100,1023.814831
0130387 *0001V,01/06/70 07:06:04.200,1023.818256
0130481 *0001V,01/06/70 07:06:04.300,1023.816872
0130590 *0001V,01/06/70 07:06:04.400,1023.817559
0130684 *0001V,01/06/70 07:06:04.500,1023.821230
0130777 *0001V,01/06/70 07:06:04.600,1023.822514
0130887 *0001V,01/06/70 07:06:04.700,1023.818078
0130980 *0001V,01/06/70 07:06:04.800,1023.819276
0131089 *0001V,01/06/70 07:06:04.900,1023.821147
0131183 *0001V,01/06/70 07:06:05.000,1023.816776
0131277 *0001V,01/06/70 07:06:05.100,1023.820281
0131386 *0001V,01/06/70 07:06:05.200,1023.820230
0131479 *0001V,01/06/70 07:06:05.300,1023.818132
0131589 *0001V,01/06/70 07:06:05.400,1023.818296
0131682 *0001V,01/06/70 07:06:05.500,1023.820531
0131776 *0001V,01/06/70 07:06:05.600,1023.821208
0131885 *0001V,01/06/70 07:06:05.700,1023.822917
0131979 *0001V,01/06/70 07:06:05.800,1023.828443
0132088 *0001V,01/06/70 07:06:05.900,1023.833253
0132181 *0001V,01/06/70 07:06:06.000,1023.834577
0132291 *0001V,01/06/70 07:06:06.100,1023.835520
0132384 *0001V,01/06/70 07:06:06.200,1023.836978
0132478 *0001V,01/06/70 07:06:06.300,1023.838892
0132587 *0001V,01/06/70 07:06:06.400,1023.839074
0132681 *0001V,01/06/70 07:06:06.500,1023.840492
0132790 *0001V,01/06/70 07:06:06.600,1023.839607
0132883 *0001V,01/06/70 07:06:06.700,1023.840501
0132977 *0001V,01/06/70 07:06:06.800,1023.837183
0133086 *0001V,01/06/70 07:06:06.900,1023.834694
0133180 *0001V,01/06/70 07:06:07.000,1023.834584
0133289 *0001V,01/06/70 07:06:07.100,1023.836156
0133383 *0001V,01/06/70 07:06:07.200,1023.832461
0133476 *0001V,01/06/70 07:06:07.300,1023.835423
0133585 *0001V,01/06/70 07:06:07.400,1023.840939
0133679 *0001V,01/06/70 07:06:07.500,1023.843066
0133788 *0001V,01/06/70 07:06:07.600,1023.842293
0133882 *0001V,01/06/70 07:06:07.700,1023.843829
0133991 *0001V,01/06/70 07:06:07.800,1023.843766
0134085 *0001V,01/06/70 07:06:07.900,1023.844702
0134178 *0001V,01/06/70 07:06:08.000,1023.846356
0134287 *0001V,01/06/70 07:06:08.100,1023.849227
0134381 *0001V,01/06/70 07:06:08.200,1023.851016
0134490 *0001V,01/06/70 07:06:08.300,1023.843061
0134584 *0001V,01/06/70 07:06:08.400,1023.843039
0134677 *0001V,01/06/70 07:06:08.500,1023.842537
0134787 *0001V,01/06/70 07:06:08.600,1023.841266
0134880 *0001V,01/06/70 07:06:08.700,1023.842387
0134989 *0001V,01/06/70 07:06:08.800,1023.844914
0135083 *0001V,01/06/70 07:06:08.900,1023.845613
0135177 *0001V,01/06/70 07:06:09.000,1023.847167
0135286 *0001V,01/06/70 07:06:09.100,1023.836007
0135379 *0001V,01/06/70 07:06:09.200,1023.827841
0135489 *0001V,01/06/70 07:06:09.300,1023.828263
0135582 *0001V,01/06/70 07:06:09.400,1023.842112
0135691 *0001V,01/06/70 07:06:09.500,1023.845634
0135785 *0001V,01/06/70 07:06:09.600,1023.850153
0135879 *0001V,01/06/70 07:06:09.700,1023.857103
0135988 *0001V,01/06/70 07:06:09.800,1023.858555
0136081 *0001V,01/06/70 07:06:09.900,1023.856202
0136191 *0001V,01/06/70 07:06:10.000,1023.853903
0136284 *0001V,01/06/70 07:06:10.100,1023.855606
0136378 *0001V,01/06/70 07:06:10.200,1023.858076
0136487 *0001V,01/06/70 07:06:10.300,1023.857086
0136581 *0001V,01/06/70 07:06:10.400,1023.857042
0136690 *0001V,01/06/70 07:06:10.500,1023.856174
0136783 *0001V,01/06/70 07:06:10.600,1023.858919
0136877 *0001V,01/06/70 07:06:10.700,1023.859564
0136986 *0001V,01/06/70 07:06:10.800,1023.858516
0137080 *0001V,01/06/70 07:06:10.900,1023.856676
0137189 *0001V,01/06/70 07:06:11.000,1023.862329
0137283 *0001V,01/06/70 07:06:11.100,1023.862096
0137376 *0001V,01/06/70 07:06:11.200,1023.861247
0137485 *0001V,01/06/70 07:06:11.300,1023.859950
0137579 *0001V,01/06/70 07:06:11.400,1023.855582
0137688 *0001V,01/06/70 07:06:11.500,1023.856537
0137782 *0001V,01/06/70 07:06:11.600,1023.855319
0137875 *0001V,01/06/70 07:06:11.700,1023.851282
0137985 *0001V,01/06/70 07:06:11.800,1023.855083
0138078 *0001V,01/06/70 07:06:11.900,1023.854462
0138187 *0001V,01/06/70 07:06:12.000,1023.857500
0138281 *0001V,01/06/70 07:06:12.100,1023.856379
0138390 *0001V,01/06/70 07:06:12.200,1023.855204
0138484 *0001V,01/06/70 07:06:12.300,1023.849673
0138577 *0001V,01/06/70 07:06:12.400,1023.855939
0138687 *0001V,01/06/70 07:06:12.500,1023.855925
0138780 *0001V,01/06/70 07:06:12.600,1023.856476
0138889 *0001V,01/06/70 07:06:12.700,1023.853650
0138983 *0001V,01/06/70 07:06:12.800,1023.851674
0139077 *0001V,01/06/70 07:06:12.900,1023.853062
0139186 *0001V,01/06/70 07:06:13.000,1023.850193
0139279 *0001V,01/06/70 07:06:13.100,1023.849501
0139389 *0001V,01/06/70 07:06:13.200,1023.855789
0139482 *0001V,01/06/70 07:06:13.300,1023.859082
0139576 *0001V,01/06/70 07:06:13.400,1023.855638
0139685 *0001V,01/06/70 07:06:13.500,1023.859798
0139779 *0001V,01/06/70 07:06:13.600,1023.866419
0139888 *0001V,01/06/70 07:06:13.700,1023.870542
0139981 *0001V,01/06/70 07:06:13.800,1023.871316
0140091 *0001V,01/06/70 07:06:13.900,1023.867211
0140184 *0001V,01/06/70 07:06:14.000,1023.861984
0140278 *0001V,01/06/70 07:06:14.100,1023.863659
0140387 *0001V,01/06/70 07:06:14.200,1023.862303
0140481 *0001V,01/06/70 07:06:14.300,1023.864108
0140590 *0001V,01/06/70 07:06:14.400,1023.872385
0140683 *0001V,01/06/70 07:06:14.500,1023.871972
0140777 *0001V,01/06/70 07:06:14.600,1023.873148
0140886 *0001V,01/06/70 07:06:14.700,1023.876852
0140980 *0001V,01/06/70 07:06:14.800,1023.877377
0141089 *0001V,01/06/70 07:06:14.900,1023.873609
0141183 *0001V,01/06/70 07:06:15.000,1023.874132
0141276 *0001V,01/06/70 07:06:15.100,1023.873059
0141385 *0001V,01/06/70 07:06:15.200,1023.871710
0141479 *0001V,01/06/70 07:06:15.300,1023.869946
0141588 *0001V,01/06/70 07:06:15.400,1023.867012
0141682 *0001V,01/06/70 07:06:15.500,1023.868119
0141791 *0001V,01/06/70 07:06:15.600,1023.865283
0141885 *0001V,01/06/70 07:06:15.700,1023.864362
0141978 *0001V,01/06/70 07:06:15.800,1023.867758
0142087 *0001V,01/06/70 07:06:15.900,1023.861092
0142181 *0001V,01/06/70 07:06:16.000,1023.855100
0142290 *0001V,01/06/70 07:06:16.100,1023.851404
0142384 *0001V,01/06/70 07:06:16.200,1023.847210
0142477 *0001V,01/06/70 07:06:16.300,1023.848351
0142587 *0001V,01/06/70 07:06:16.400,1023.848955
0142680 *0001V,01/06/70 07:06:16.500,1023.842932
0142789 *0001V,01/06/70 07:06:16.600,1023.847483
0142883 *0001V,01/06/70 07:06:16.700,1023.848114
0142977 *0001V,01/06/70 07:06:16.800,1023.846847
0143086 *0001V,01/06/70 07:06:16.900,1023.841882
0143179 *0001V,01/06/70 07:06:17.000,1023.841148
0143289 *0001V,01/06/70 07:06:17.100,1023.841771
0143382 *0001V,01/06/70 07:06:17.200,1023.835671
0143476 *0001V,01/06/70 07:06:17.300,1023.837180
0143585 *0001V,01/06/70 07:06:17.400,1023.836664
0143679 *0001V,01/06/70 07:06:17.500,1023.826021
0143788 *0001V,01/06/70 07:06:17.600,1023.822266
0143881 *0001V,01/06/70 07:06:17.700,1023.820519
0143991 *0001V,01/06/70 07:06:17.800,1023.826008
0144084 *0001V,01/06/70 07:06:17.900,1023.836613
0144178 *0001V,01/06/70 07:06:18.000,1023.839038
0144287 *0001V,01/06/70 07:06:18.100,1023.841752
0144381 *0001V,01/06/70 07:06:18.200,1023.845556
0144490 *0001V,01/06/70 07:06:18.300,1023.843401
0144583 *0001V,01/06/70 07:06:18.400,1023.847457
0144677 *0001V,01/06/70 07:06:18.500,1023.847313
0144786 *0001V,01/06/70 07:06:18.600,1023.845718
0144880 *0001V,01/06/70 07:06:18.700,1023.840407
0144989 *0001V,01/06/70 07:06:18.800,1023.842257
0145083 *0001V,01/06/70 07:06:18.900,1023.837589
0145176 *0001V,01/06/70 07:06:19.000,1023.841863
0145285 *0001V,01/06/70 07:06:19.100,1023.842513
0145379 *0001V,01/06/70 07:06:19.200,1023.837640
0145488 *0001V,01/06/70 07:06:19.300,1023.834823
0145582 *0001V,01/06/70 07:06:19.400,1023.838561
0145691 *0001V,01/06/70 07:06:19.500,1023.834042
0145785 *0001V,01/06/70 07:06:19.600,1023.832046
0145878 *0001V,01/06/70 07:06:19.700,1023.837831
0145987 *0001V,01/06/70 07:06:19.800,1023.845942
0146081 *0001V,01/06/70 07:06:19.900,1023.845532
0146190 *0001V,01/06/70 07:06:20.000,1023.845564
0146284 *0001V,01/06/70 07:06:20.100,1023.842232
0146377 *0001V,01/06/70 07:06:20.200,1023.843623
0146487 *0001V,01/06/70 07:06:20.300,1023.843316
0146580 *0001V,01/06/70 07:06:20.400,1023.841874
0146689 *0001V,01/06/70 07:06:20.500,1023.841969
0146783 *0001V,01/06/70 07:06:20.600,1023.840310
0146877 *0001V,01/06/70 07:06:20.700,1023.844923
0146986 *0001V,01/06/70 07:06:20.800,1023.842531
0147079 *0001V,01/06/70 07:06:20.900,1023.850309
0147189 *0001V,01/06/70 07:06:21.000,1023.850108
0147282 *0001V,01/06/70 07:06:21.100,1023.856386
0147376 *0001V,01/06/70 07:06:21.200,1023.850055
0147485 *0001V,01/06/70 07:06:21.300,1023.848830
0147579 *0001V,01/06/70 07:06:21.400,1023.849266
0147688 *0001V,01/06/70 07:06:21.500,1023.831620
0147781 *0001V,01/06/70 07:06:21.600,1023.825201
0147891 *0001V,01/06/70 07:06:21.700,1023.825654
0147984 *0001V,01/06/70 07:06:21.800,1023.828549
0148078 *0001V,01/06/70 07:06:21.900,1023.828733
0148187 *0001V,01/06/70 07:06:22.000,1023.836374
0148281 *0001V,01/06/70 07:06:22.100,1023.840780
0148390 *0001V,01/06/70 07:06:22.200,1023.846870
0148483 *0001V,01/06/70 07:06:22.300,1023.852894
0148577 *0001V,01/06/70 07:06:22.400,1023.854882
0148686 *0001V,01/06/70 07:06:22.500,1023.853481
0148780 *0001V,01/06/70 07:06:22.600,1023.855158
0148889 *0001V,01/06/70 07:06:22.700,1023.851035
0148983 *0001V,01/06/70 07:06:22.800,1023.853227
0149076 *0001V,01/06/70 07:06:22.900,1023.849986
0149185 *0001V,01/06/70 07:06:23.000,1023.847970
0149279 *0001V,01/06/70 07:06:23.100,1023.849511
0149388 *0001V,01/06/70 07:06:23.200,1023.845154
0149482 *0001V,01/06/70 07:06:23.300,1023.844463
0149591 *0001V,01/06/70 07:06:23.400,1023.843007
0149685 *0001V,01/06/70 07:06:23.500,1023.843528
0149778 *0001V,01/06/70 07:06:23.600,1023.847473
0149887 *0001V,01/06/70 07:06:23.700,1023.845996
0149981 *0001V,01/06/70 07:06:23.800,1023.842606
0150090 *0001V,01/06/70 07:06:23.900,1023.844946
0150184 *0001V,01/06/70 07:06:24.000,1023.845882
0150277 *0001V,01/06/70 07:06:24.100,1023.849686
0150387 *0001V,01/06/70 07:06:24.200,1023.843826
0150480 *0001V,01/06/70 07:06:24.300,1023.827849
0150589 *0001V,01/06/70 07:06:24.400,1023.819544
0150683 *0001V,01/06/70 07:06:24.500,1023.814035
0150777 *0001V,01/06/70 07:06:24.600,1023.823915
0150886 *0001V,01/06/70 07:06:24.700,1023.826231
0150979 *0001V,01/06/70 07:06:24.800,1023.824902
0151089 *0001V,01/06/70 07:06:24.900,1023.836364
0151182 *0001V,01/06/70 07:06:25.000,1023.840479
0151276 *0001V,01/06/70 07:06:25.100,1023.836536
0151385 *0001V,01/06/70 07:06:25.200,1023.840247
0151479 *0001V,01/06/70 07:06:25.300,1023.838861
0151588 *0001V,01/06/70 07:06:25.400,1023.846234
0151681 *0001V,01/06/70 07:06:25.500,1023.841023
0151791 *0001V,01/06/70 07:06:25.600,1023.829659
0151884 *0001V,01/06/70 07:06:25.700,1023.826244
0151978 *0001V,01/06/70 07:06:25.800,1023.835909
0152087 *0001V,01/06/70 07:06:25.900,1023.843016
0152181 *0001V,01/06/70 07:06:26.000,1023.849973
0152290 *0001V,01/06/70 07:06:26.100,1023.840454
0152383 *0001V,01/06/70 07:06:26.200,1023.836532
0152477 *0001V,01/06/70 07:06:26.300,1023.842228
0152586 *0001V,01/06/70 07:06:26.400,1023.842911
0152680 *0001V,01/06/70 07:06:26.500,1023.836964
0152789 *0001V,01/06/70 07:06:26.600,1023.831260
0152883 *0001V,01/06/70 07:06:26.700,1023.834515
0152976 *0001V,01/06/70 07:06:26.800,1023.831670
0153085 *0001V,01/06/70 07:06:26.900,1023.833188
0153179 *0001V,01/06/70 07:06:27.000,1023.833965
0153288 *0001V,01/06/70 07:06:27.100,1023.842013
0153382 *0001V,01/06/70 07:06:27.200,1023.844914
0153491 *0001V,01/06/70 07:06:27.300,1023.842394
0153585 *0001V,01/06/70 07:06:27.400,1023.843010
0153678 *0001V,01/06/70 07:06:27.500,1023.842946
0153787 *0001V,01/06/70 07:06:27.600,1023.847470
0153881 *0001V,01/06/70 07:06:27.700,1023.844247
0153990 *0001V,01/06/70 07:06:27.800,1023.839872
0154084 *0001V,01/06/70 07:06:27.900,1023.840162
0154177 *0001V,01/06/70 07:06:28.000,1023.843191
0154287 *0001V,01/06/70 07:06:28.100,1023.847927
0154380 *0001V,01/06/70 07:06:28.200,1023.842573
0154489 *0001V,01/06/70 07:06:28.300,1023.844486
0154583 *0001V,01/06/70 07:06:28.400,1023.837799
0154677 *0001V,01/06/70 07:06:28.500,1023.839313
0154786 *0001V,01/06/70 07:06:28.600,1023.841752
0154879 *0001V,01/06/70 07:06:28.700,1023.843412
0154989 *0001V,01/06/70 07:06:28.800,1023.842735
0155082 *0001V,01/06/70 07:06:28.900,1023.842214
0155176 *0001V,01/06/70 07:06:29.000,1023.842224
0155285 *0001V,01/06/70 07:06:29.100,1023.842180
0155379 *0001V,01/06/70 07:06:29.200,1023.845056
0155488 *0001V,01/06/70 07:06:29.300,1023.846095
0155581 *0001V,01/06/70 07:06:29.400,1023.845834
0155691 *0001V,01/06/70 07:06:29.500,1023.846944
0155784 *0001V,01/06/70 07:06:29.600,1023.845952
0155878 *0001V,01/06/70 07:06:29.700,1023.842713
0155987 *0001V,01/06/70 07:06:29.800,1023.841182
0156081 *0001V,01/06/70 07:06:29.900,1023.838125
0156190 *0001V,01/06/70 07:06:30.000,1023.839033
0156283 *0001V,01/06/70 07:06:30.100,1023.836932
0156377 *0001V,01/06/70 07:06:30.200,1023.842239
0156486 *0001V,01/06/70 07:06:30.300,1023.840823
0156580 *0001V,01/06/70 07:06:30.400,1023.842017
0156689 *0001V,01/06/70 07:06:30.500,1023.839184
0156783 *0001V,01/06/70 07:06:30.600,1023.840796
0156876 *0001V,01/06/70 07:06:30.700,1023.843810
0156985 *0001V,01/06/70 07:06:30.800,1023.836797
0157079 *0001V,01/06/70 07:06:30.900,1023.843536
0157188 *0001V,01/06/70 07:06:31.000,1023.842760
0157282 *0001V,01/06/70 07:06:31.100,1023.845645
0157391 *0001V,01/06/70 07:06:31.200,1023.844420
0157485 *0001V,01/06/70 07:06:31.300,1023.842033
0157578 *0001V,01/06/70 07:06:31.400,1023.839242
0157687 *0001V,01/06/70 07:06:31.500,1023.841543
0157781 *0001V,01/06/70 07:06:31.600,1023.842024
0157890 *0001V,01/06/70 07:06:31.700,1023.839464
0157984 *0001V,01/06/70 07:06:31.800,1023.842496
0158077 *0001V,01/06/70 07:06:31.900,1023.836957
0158187 *0001V,01/06/70 07:06:32.000,1023.840542
0158280 *0001V,01/06/70 07:06:32.100,1023.836585
0158389 *0001V,01/06/70 07:06:32.200,1023.837211
0158483 *0001V,01/06/70 07:06:32.300,1023.833036
0158577 *0001V,01/06/70 07:06:32.400,1023.833034
0158686 *0001V,01/06/70 07:06:32.500,1023.837041
0158779 *0001V,01/06/70 07:06:32.600,1023.836916
0158889 *0001V,01/06/70 07:06:32.700,1023.836259
0158982 *0001V,01/06/70 07:06:32.800,1023.838978
0159076 *0001V,01/06/70 07:06:32.900,1023.840228
0159185 *0001V,01/06/70 07:06:33.000,1023.838316
0159279 *0001V,01/06/70 07:06:33.100,1023.841211
0159388 *0001V,01/06/70 07:06:33.200,1023.835062
0159481 *0001V,01/06/70 07:06:33.300,1023.838901
0159591 *0001V,01/06/70 07:06:33.400,1023.835741
0159684 *0001V,01/06/70 07:06:33.500,1023.829030
0159778 *0001V,01/06/70 07:06:33.600,1023.834381
0159887 *0001V,01/06/70 07:06:33.700,1023.838135
0159981 *0001V,01/06/70 07:06:33.800,1023.832690
0200090 *0001V,01/06/70 07:06:33.900,1023.831888
0200183 *0001V,01/06/70 07:06:34.000,1023.833531
0200277 *0001V,01/06/70 07:06:34.100,1023.832373
0200386 *0001V,01/06/70 07:06:34.200,1023.834800
0200480 *0001V,01/06/70 07:06:34.300,1023.836720
0200589 *0001V,01/06/70 07:06:34.400,1023.835021
0200683 *0001V,01/06/70 07:06:34.500,1023.832680
0200776 *0001V,01/06/70 07:06:34.600,1023.834491
0200885 *0001V,01/06/70 07:06:34.700,1023.837476
0200979 *0001V,01/06/70 07:06:34.800,1023.829441
0201088 *0001V,01/06/70 07:06:34.900,1023.821857
0201182 *0001V,01/06/70 07:06:35.000,1023.815652
0201291 *0001V,01/06/70 07:06:35.100,1023.817883
0201385 *0001V,01/06/70 07:06:35.200,1023.821181
0201478 *0001V,01/06/70 07:06:35.300,1023.820336
0201587 *0001V,01/06/70 07:06:35.400,1023.823685
0201681 *0001V,01/06/70 07:06:35.500,1023.823593
0201790 *0001V,01/06/70 07:06:35.600,1023.825876
0201884 *0001V,01/06/70 07:06:35.700,1023.824322
0201977 *0001V,01/06/70 07:06:35.800,1023.823506
0202087 *0001V,01/06/70 07:06:35.900,1023.827834
0202180 *0001V,01/06/70 07:06:36.000,1023.828318
0202289 *0001V,01/06/70 07:06:36.100,1023.828618
0202383 *0001V,01/06/70 07:06:36.200,1023.833336
0202477 *0001V,01/06/70 07:06:36.300,1023.833385
0202586 *0001V,01/06/70 07:06:36.400,1023.833714
0202679 *0001V,01/06/70 07:06:36.500,1023.831374
0202789 *0001V,01/06/70 07:06:36.600,1023.829249
0202882 *0001V,01/06/70 07:06:36.700,1023.828041
0202991 *0001V,01/06/70 07:06:36.800,1023.829014
0203085 *0001V,01/06/70 07:06:36.900,1023.832264
0203179 *0001V,01/06/70 07:06:37.000,1023.833724
0203288 *0001V,01/06/70 07:06:37.100,1023.835526
0203381 *0001V,01/06/70 07:06:37.200,1023.835240
0203491 *0001V,01/06/70 07:06:37.300,1023.835891
0203584 *0001V,01/06/70 07:06:37.400,1023.836354
0203678 *0001V,01/06/70 07:06:37.500,1023.834755
0203787 *0001V,01/06/70 07:06:37.600,1023.838077
0203881 *0001V,01/06/70 07:06:37.700,1023.837080
0203990 *0001V,01/06/70 07:06:37.800,1023.842099
0204083 *0001V,01/06/70 07:06:37.900,1023.838752
0204177 *0001V,01/06/70 07:06:38.000,1023.835736
0204286 *0001V,01/06/70 07:06:38.100,1023.833254
0204380 *0001V,01/06/70 07:06:38.200,1023.838122
0204489 *0001V,01/06/70 07:06:38.300,1023.842064
0204583 *0001V,01/06/70 07:06:38.400,1023.841648
0204676 *0001V,01/06/70 07:06:38.500,1023.839801
0204785 *0001V,01/06/70 07:06:38.600,1023.839812
0204879 *0001V,01/06/70 07:06:38.700,1023.832376
0204988 *0001V,01/06/70 07:06:38.800,1023.833822
0205082 *0001V,01/06/70 07:06:38.900,1023.832203
0205191 *0001V,01/06/70 07:06:39.000,1023.837697
0205285 *0001V,01/06/70 07:06:39.100,1023.834886
0205378 *0001V,01/06/70 07:06:39.200,1023.837246
0205487 *0001V,01/06/70 07:06:39.300,1023.833263
0205581 *0001V,01/06/70 07:06:39.400,1023.834543
0205690 *0001V,01/06/70 07:06:39.500,1023.833749
0205784 *0001V,01/06/70 07:06:39.600,1023.837436
0205877 *0001V,01/06/70 07:06:39.700,1023.835278
0205987 *0001V,01/06/70 07:06:39.800,1023.835236
0206080 *0001V,01/06/70 07:06:39.900,1023.832352
0206189 *0001V,01/06/70 07:06:40.000,1023.830995
0206283 *0001V,01/06/70 07:06:40.100,1023.834980
0206377 *0001V,01/06/70 07:06:40.200,1023.841790
0206486 *0001V,01/06/70 07:06:40.300,1023.844679
0206579 *0001V,01/06/70 07:06:40.400,1023.836984
0206689 *0001V,01/06/70 07:06:40.500,1023.835664
0206782 *0001V,01/06/70 07:06:40.600,1023.834532
0206876 *0001V,01/06/70 07:06:40.700,1023.834500
0206985 *0001V,01/06/70 07:06:40.800,1023.835692
0207079 *0001V,01/06/70 07:06:40.900,1023.829514
0207188 *0001V,01/06/70 07:06:41.000,1023.826903
0207281 *0001V,01/06/70 07:06:41.100,1023.830475
0207391 *0001V,01/06/70 07:06:41.200,1023.831757
0207484 *0001V,01/06/70 07:06:41.300,1023.832756
0207578 *0001V,01/06/70 07:06:41.400,1023.838625
0207687 *0001V,01/06/70 07:06:41.500,1023.842966
0207781 *0001V,01/06/70 07:06:41.600,1023.844192
0207890 *0001V,01/06/70 07:06:41.700,1023.844945
0207983 *0001V,01/06/70 07:06:41.800,1023.845381
0208077 *0001V,01/06/70 07:06:41.900,1023.846217
0208186 *0001V,01/06/70 07:06:42.000,1023.846005
0208280 *0001V,01/06/70 07:06:42.100,1023.848992
0208389 *0001V,01/06/70 07:06:42.200,1023.847937
0208483 *0001V,01/06/70 07:06:42.300,1023.846655
0208576 *0001V,01/06/70 07:06:42.400,1023.847226
0208685 *0001V,01/06/70 07:06:42.500,1023.844573
0208779 *0001V,01/06/70 07:06:42.600,1023.845798
0208888 *0001V,01/06/70 07:06:42.700,1023.850052
0208982 *0001V,01/06/70 07:06:42.800,1023.851766
0209091 *0001V,01/06/70 07:06:42.900,1023.853562
0209185 *0001V,01/06/70 07:06:43.000,1023.854106
0209278 *0001V,01/06/70 07:06:43.100,1023.851873
0209387 *0001V,01/06/70 07:06:43.200,1023.851570
0209481 *0001V,01/06/70 07:06:43.300,1023.850904
0209590 *0001V,01/06/70 07:06:43.400,1023.850031
0209684 *0001V,01/06/70 07:06:43.500,1023.849070
0209777 *0001V,01/06/70 07:06:43.600,1023.848989
0209887 *0001V,01/06/70 07:06:43.700,1023.848278
0209980 *0001V,01/06/70 07:06:43.800,1023.853643
0210089 *0001V,01/06/70 07:06:43.900,1023.854749
0210183 *0001V,01/06/70 07:06:44.000,1023.853726
0210277 *0001V,01/06/70 07:06:44.100,1023.853949
0210386 *0001V,01/06/70 07:06:44.200,1023.849013
0210479 *0001V,01/06/70 07:06:44.300,1023.852351
0210589 *0001V,01/06/70 07:06:44.400,1023.856182
0210682 *0001V,01/06/70 07:06:44.500,1023.857181
0210791 *0001V,01/06/70 07:06:44.600,1023.857131
0210885 *0001V,01/06/70 07:06:44.700,1023.858403
0210979 *0001V,01/06/70 07:06:44.800,1023.858088
0211088 *0001V,01/06/70 07:06:44.900,1023.859526
0211181 *0001V,01/06/70 07:06:45.000,1023.856530
0211291 *0001V,01/06/70 07:06:45.100,1023.853233
0211384 *0001V,01/06/70 07:06:45.200,1023.841015
0211478 *0001V,01/06/70 07:06:45.300,1023.848883
0211587 *0001V,01/06/70 07:06:45.400,1023.847457
0211681 *0001V,01/06/70 07:06:45.500,1023.840593
0211790 *0001V,01/06/70 07:06:45.600,1023.837584
0211883 *0001V,01/06/70 07:06:45.700,1023.838018
0211977 *0001V,01/06/70 07:06:45.800,1023.842423
0212086 *0001V,01/06/70 07:06:45.900,1023.841458
0212180 *0001V,01/06/70 07:06:46.000,1023.838348
0212289 *0001V,01/06/70 07:06:46.100,1023.835708
0212383 *0001V,01/06/70 07:06:46.200,1023.832158
0212476 *0001V,01/06/70 07:06:46.300,1023.837701
0212585 *0001V,01/06/70 07:06:46.400,1023.834518
0212679 *0001V,01/06/70 07:06:46.500,1023.831126
0212788 *0001V,01/06/70 07:06:46.600,1023.833408
0212882 *0001V,01/06/70 07:06:46.700,1023.835342
0212991 *0001V,01/06/70 07:06:46.800,1023.836445
0213085 *0001V,01/06/70 07:06:46.900,1023.835977
0213178 *0001V,01/06/70 07:06:47.000,1023.837790
0213287 *0001V,01/06/70 07:06:47.100,1023.841328
0213381 *0001V,01/06/70 07:06:47.200,1023.841132
0213490 *0001V,01/06/70 07:06:47.300,1023.844357
0213584 *0001V,01/06/70 07:06:47.400,1023.844189
0213677 *0001V,01/06/70 07:06:47.500,1023.839928
0213787 *0001V,01/06/70 07:06:47.600,1023.843152
0213880 *0001V,01/06/70 07:06:47.700,1023.839953
0213989 *0001V,01/06/70 07:06:47.800,1023.838168
0214083 *0001V,01/06/70 07:06:47.900,1023.842382
0214177 *0001V,01/06/70 07:06:48.000,1023.842255
0214286 *0001V,01/06/70 07:06:48.100,1023.841545
0214379 *0001V,01/06/70 07:06:48.200,1023.837972
0214489 *0001V,01/06/70 07:06:48.300,1023.833048
0214582 *0001V,01/06/70 07:06:48.400,1023.838351
0214676 *0001V,01/06/70 07:06:48.500,1023.839251
0214785 *0001V,01/06/70 07:06:48.600,1023.836699
0214879 *0001V,01/06/70 07:06:48.700,1023.840340
0214988 *0001V,01/06/70 07:06:48.800,1023.833273
0215081 *0001V,01/06/70 07:06:48.900,1023.829156
0215191 *0001V,01/06/70 07:06:49.000,1023.826537
0215284 *0001V,01/06/70 07:06:49.100,1023.828386
0215378 *0001V,01/06/70 07:06:49.200,1023.828197
0215487 *0001V,01/06/70 07:06:49.300,1023.826956
0215581 *0001V,01/06/70 07:06:49.400,1023.833173
0215690 *0001V,01/06/70 07:06:49.500,1023.839587
0215783 *0001V,01/06/70 07:06:49.600,1023.841033
0215877 *0001V,01/06/70 07:06:49.700,1023.844041
0215986 *0001V,01/06/70 07:06:49.800,1023.840917
0216080 *0001V,01/06/70 07:06:49.900,1023.839067
0216189 *0001V,01/06/70 07:06:50.000,1023.835995
0216283 *0001V,01/06/70 07:06:50.100,1023.831793
0216376 *0001V,01/06/70 07:06:50.200,1023.832955
0216485 *0001V,01/06/70 07:06:50.300,1023.833218
0216579 *0001V,01/06/70 07:06:50.400,1023.831776
0216688 *0001V,01/06/70 07:06:50.500,1023.835810
0216782 *0001V,01/06/70 07:06:50.600,1023.836337
0216891 *0001V,01/06/70 07:06:50.700,1023.844136
0216985 *0001V,01/06/70 07:06:50.800,1023.847773
0217078 *0001V,01/06/70 07:06:50.900,1023.846896
0217187 *0001V,01/06/70 07:06:51.000,1023.845232
0217281 *0001V,01/06/70 07:06:51.100,1023.845180
0217390 *0001V,01/06/70 07:06:51.200,1023.850979
0217484 *0001V,01/06/70 07:06:51.300,1023.852195
0217577 *0001V,01/06/70 07:06:51.400,1023.846673
0217687 *0001V,01/06/70 07:06:51.500,1023.845864
0217780 *0001V,01/06/70 07:06:51.600,1023.846877
0217889 *0001V,01/06/70 07:06:51.700,1023.851705
0217983 *0001V,01/06/70 07:06:51.800,1023.850100
0218077 *0001V,01/06/70 07:06:51.900,1023.850809
0218186 *0001V,01/06/70 07:06:52.000,1023.854159
0218279 *0001V,01/06/70 07:06:52.100,1023.858079
0218389 *0001V,01/06/70 07:06:52.200,1023.854354
0218482 *0001V,01/06/70 07:06:52.300,1023.851093
0218576 *0001V,01/06/70 07:06:52.400,1023.854686
0218685 *0001V,01/06/70 07:06:52.500,1023.855257
0218779 *0001V,01/06/70 07:06:52.600,1023.854810
0218888 *0001V,01/06/70 07:06:52.700,1023.858826
0218981 *0001V,01/06/70 07:06:52.800,1023.859069
0219091 *0001V,01/06/70 07:06:52.900,1023.857843
0219184 *0001V,01/06/70 07:06:53.000,1023.858400
0219278 *0001V,01/06/70 07:06:53.100,1023.859031
0219387 *0001V,01/06/70 07:06:53.200,1023.855425
0219481 *0001V,01/06/70 07:06:53.300,1023.857988
0219590 *0001V,01/06/70 07:06:53.400,1023.847878
0219683 *0001V,01/06/70 07:06:53.500,1023.842186
0219777 *0001V,01/06/70 07:06:53.600,1023.842979
0219886 *0001V,01/06/70 07:06:53.700,1023.851341
0219980 *0001V,01/06/70 07:06:53.800,1023.846944
0220089 *0001V,01/06/70 07:06:53.900,1023.843660
0220183 *0001V,01/06/70 07:06:54.000,1023.847151
0220276 *0001V,01/06/70 07:06:54.100,1023.852382
0220385 *0001V,01/06/70 07:06:54.200,1023.855439
0220479 *0001V,01/06/70 07:06:54.300,1023.856364
0220588 *0001V,01/06/70 07:06:54.400,1023.855671
0220682 *0001V,01/06/70 07:06:54.500,1023.853483
0220775 *0001V,01/06/70 07:06:54.600,1023.851466
0220885 *0001V,01/06/70 07:06:54.700,1023.846450
0220978 *0001V,01/06/70 07:06:54.800,1023.837335
0221087 *0001V,01/06/70 07:06:54.900,1023.832317
0221181 *0001V,01/06/70 07:06:55.000,1023.831905
0221290 *0001V,01/06/70 07:06:55.100,1023.836707
0221384 *0001V,01/06/70 07:06:55.200,1023.837429
0221477 *0001V,01/06/70 07:06:55.300,1023.834336
0221587 *0001V,01/06/70 07:06:55.400,1023.837891
0221680 *0001V,01/06/70 07:06:55.500,1023.846422
0221789 *0001V,01/06/70 07:06:55.600,1023.848719
0221883 *0001V,01/06/70 07:06:55.700,1023.851065
0221977 *0001V,01/06/70 07:06:55.800,1023.854214
0222086 *0001V,01/06/70 07:06:55.900,1023.856093
0222179 *0001V,01/06/70 07:06:56.000,1023.856868
0222289 *0001V,01/06/70 07:06:56.100,1023.856480
0222382 *0001V,01/06/70 07:06:56.200,1023.856983
0222476 *0001V,01/06/70 07:06:56.300,1023.857505
0222585 *0001V,01/06/70 07:06:56.400,1023.857978
0222679 *0001V,01/06/70 07:06:56.500,1023.855688
0222788 *0001V,01/06/70 07:06:56.600,1023.857569
0222881 *0001V,01/06/70 07:06:56.700,1023.856522
0222991 *0001V,01/06/70 07:06:56.800,1023.856479
0223084 *0001V,01/06/70 07:06:56.900,1023.855375
0223178 *0001V,01/06/70 07:06:57.000,1023.853921
0223287 *0001V,01/06/70 07:06:57.100,1023.855329
0223381 *0001V,01/06/70 07:06:57.200,1023.852617
0223490 *0001V,01/06/70 07:06:57.300,1023.856462
0223583 *0001V,01/06/70 07:06:57.400,1023.860532
0223677 *0001V,01/06/70 07:06:57.500,1023.858261
0223786 *0001V,01/06/70 07:06:57.600,1023.856285
0223880 *0001V,01/06/70 07:06:57.700,1023.858823
0223989 *0001V,01/06/70 07:06:57.800,1023.859535
0224083 *0001V,01/06/70 07:06:57.900,1023.859076
0224176 *0001V,01/06/70 07:06:58.000,1023.863068
0224285 *0001V,01/06/70 07:06:58.100,1023.855836
0224379 *0001V,01/06/70 07:06:58.200,1023.846318
0224488 *0001V,01/06/70 07:06:58.300,1023.844387
0224582 *0001V,01/06/70 07:06:58.400,1023.843015
0224675 *0001V,01/06/70 07:06:58.500,1023.838239
0224785 *0001V,01/06/70 07:06:58.600,1023.833995
0224878 *0001V,01/06/70 07:06:58.700,1023.837359
0224987 *0001V,01/06/70 07:06:58.800,1023.843075
0225081 *0001V,01/06/70 07:06:58.900,1023.840113
0225190 *0001V,01/06/70 07:06:59.000,1023.835023
0225284 *0001V,01/06/70 07:06:59.100,1023.837263
0225377 *0001V,01/06/70 07:06:59.200,1023.840279
0225487 *0001V,01/06/70 07:06:59.300,1023.841107
0225580 *0001V,01/06/70 07:06:59.400,1023.840997
0225689 *0001V,01/06/70 07:06:59.500,1023.841986
0225783 *0001V,01/06/70 07:06:59.600,1023.839102
0225877 *0001V,01/06/70 07:06:59.700,1023.841088
0225986 *0001V,01/06/70 07:06:59.800,1023.838731
0226079 *0001V,01/06/70 07:06:59.900,1023.839730
0226189 *0001V,01/06/70 07:07:00.000,1023.841600
0226282 *0001V,01/06/70 07:07:00.100,1023.839109
0226376 *0001V,01/06/70 07:07:00.200,1023.843285
0226485 *0001V,01/06/70 07:07:00.300,1023.837674
0226579 *0001V,01/06/70 07:07:00.400,1023.838267
0226688 *0001V,01/06/70 07:07:00.500,1023.837024
0226781 *0001V,01/06/70 07:07:00.600,1023.836711
0226891 *0001V,01/06/70 07:07:00.700,1023.839575
0226984 *0001V,01/06/70 07:07:00.800,1023.839781
0227078 *0001V,01/06/70 07:07:00.900,1023.839369
0227187 *0001V,01/06/70 07:07:01.000,1023.840437
0227281 *0001V,01/06/70 07:07:01.100,1023.840245
0227390 *0001V,01/06/70 07:07:01.200,1023.841224
0227483 *0001V,01/06/70 07:07:01.300,1023.844090
0227577 *0001V,01/06/70 07:07:01.400,1023.841930
0227686 *0001V,01/06/70 07:07:01.500,1023.841279
0227780 *0001V,01/06/70 07:07:01.600,1023.840056
0227889 *0001V,01/06/70 07:07:01.700,1023.842138
0227983 *0001V,01/06/70 07:07:01.800,1023.839992
0228076 *0001V,01/06/70 07:07:01.900,1023.840579
0228185 *0001V,01/06/70 07:07:02.000,1023.842887
0228279 *0001V,01/06/70 07:07:02.100,1023.842904
0228388 *0001V,01/06/70 07:07:02.200,1023.845495
0228482 *0001V,01/06/70 07:07:02.300,1023.843260
0228591 *0001V,01/06/70 07:07:02.400,1023.844526
0228685 *0001V,01/06/70 07:07:02.500,1023.846014
0228778 *0001V,01/06/70 07:07:02.600,1023.843979
0228887 *0001V,01/06/70 07:07:02.700,1023.843559
0228981 *0001V,01/06/70 07:07:02.800,1023.843415
0229090 *0001V,01/06/70 07:07:02.900,1023.845794
0229184 *0001V,01/06/70 07:07:03.000,1023.843767
0229277 *0001V,01/06/70 07:07:03.100,1023.843805
0229387 *0001V,01/06/70 07:07:03.200,1023.844297
0229480 *0001V,01/06/70 07:07:03.300,1023.844570
0229589 *0001V,01/06/70 07:07:03.400,1023.842807
0229683 *0001V,01/06/70 07:07:03.500,1023.841983
0229777 *0001V,01/06/70 07:07:03.600,1023.841943
0229886 *0001V,01/06/70 07:07:03.700,1023.839554
0229979 *0001V,01/06/70 07:07:03.800,1023.839265
0230089 *0001V,01/06/70 07:07:03.900,1023.839067
0230182 *0001V,01/06/70 07:07:04.000,1023.840001
0230276 *0001V,01/06/70 07:07:04.100,1023.840331
0230385 *0001V,01/06/70 07:07:04.200,1023.836786
0230479 *0001V,01/06/70 07:07:04.300,1023.839782
0230588 *0001V,01/06/70 07:07:04.400,1023.839376
0230681 *0001V,01/06/70 07:07:04.500,1023.840234
0230791 *0001V,01/06/70 07:07:04.600,1023.841757
0230884 *0001V,01/06/70 07:07:04.700,1023.841040
0230978 *0001V,01/06/70 07:07:04.800,1023.839362
0231087 *0001V,01/06/70 07:07:04.900,1023.842209
0231181 *0001V,01/06/70 07:07:05.000,1023.844374
0231290 *0001V,01/06/70 07:07:05.100,1023.844829
0231383 *0001V,01/06/70 07:07:05.200,1023.844004
0231477 *0001V,01/06/70 07:07:05.300,1023.842038
0231586 *0001V,01/06/70 07:07:05.400,1023.844117
0231680 *0001V,01/06/70 07:07:05.500,1023.842159
0231789 *0001V,01/06/70 07:07:05.600,1023.842254
0231883 *0001V,01/06/70 07:07:05.700,1023.839178
0231976 *0001V,01/06/70 07:07:05.800,1023.839772
0232085 *0001V,01/06/70 07:07:05.900,1023.838348
0232179 *0001V,01/06/70 07:07:06.000,1023.837846
0232288 *0001V,01/06/70 07:07:06.100,1023.836110
0232382 *0001V,01/06/70 07:07:06.200,1023.841801
0232491 *0001V,01/06/70 07:07:06.300,1023.841038
0232585 *0001V,01/06/70 07:07:06.400,1023.841795
0232678 *0001V,01/06/70 07:07:06.500,1023.836294
0232787 *0001V,01/06/70 07:07:06.600,1023.839105
0232881 *0001V,01/06/70 07:07:06.700,1023.839397
0232990 *0001V,01/06/70 07:07:06.800,1023.838782
0233084 *0001V,01/06/70 07:07:06.900,1023.835140
0233177 *0001V,01/06/70 07:07:07.000,1023.833459
0233287 *0001V,01/06/70 07:07:07.100,1023.838444
0233380 *0001V,01/06/70 07:07:07.200,1023.835860
0233489 *0001V,01/06/70 07:07:07.300,1023.831781
0233583 *0001V,01/06/70 07:07:07.400,1023.831360
0233677 *0001V,01/06/70 07:07:07.500,1023.830131
0233786 *0001V,01/06/70 07:07:07.600,1023.826671
0233879 *0001V,01/06/70 07:07:07.700,1023.825543
0233989 *0001V,01/06/70 07:07:07.800,1023.827568
0234082 *0001V,01/06/70 07:07:07.900,1023.829456
0234176 *0001V,01/06/70 07:07:08.000,1023.831001
0234285 *0001V,01/06/70 07:07:08.100,1023.828566
0234379 *0001V,01/06/70 07:07:08.200,1023.830577
0234488 *0001V,01/06/70 07:07:08.300,1023.831723
0234581 *0001V,01/06/70 07:07:08.400,1023.830624
0234691 *0001V,01/06/70 07:07:08.500,1023.832230
0234784 *0001V,01/06/70 07:07:08.600,1023.837479
0234878 *0001V,01/06/70 07:07:08.700,1023.837488
0234987 *0001V,01/06/70 07:07:08.800,1023.837723
0235081 *0001V,01/06/70 07:07:08.900,1023.835830
0235190 *0001V,01/06/70 07:07:09.000,1023.838160
0235283 *0001V,01/06/70 07:07:09.100,1023.838437
0235377 *0001V,01/06/70 07:07:09.200,1023.841128
0235486 *0001V,01/06/70 07:07:09.300,1023.839412
0235580 *0001V,01/06/70 07:07:09.400,1023.837264
0235689 *0001V,01/06/70 07:07:09.500,1023.836481
0235783 *0001V,01/06/70 07:07:09.600,1023.836697
0235876 *0001V,01/06/70 07:07:09.700,1023.839196
0235985 *0001V,01/06/70 07:07:09.800,1023.840458
0236079 *0001V,01/06/70 07:07:09.900,1023.838269
0236188 *0001V,01/06/70 07:07:10.000,1023.835809
0236282 *0001V,01/06/70 07:07:10.100,1023.835282
0236391 *0001V,01/06/70 07:07:10.200,1023.834102
0236485 *0001V,01/06/70 07:07:10.300,1023.829683
0236578 *0001V,01/06/70 07:07:10.400,1023.827402
0236687 *0001V,01/06/70 07:07:10.500,1023.830049
0236781 *0001V,01/06/70 07:07:10.600,1023.823801
0236890 *0001V,01/06/70 07:07:10.700,1023.824201
0236984 *0001V,01/06/70 07:07:10.800,1023.822963
0237077 *0001V,01/06/70 07:07:10.900,1023.826977
0237187 *0001V,01/06/70 07:07:11.000,1023.827126
0237280 *0001V,01/06/70 07:07:11.100,1023.832029
0237389 *0001V,01/06/70 07:07:11.200,1023.836900
0237483 *0001V,01/06/70 07:07:11.300,1023.839629
0237577 *0001V,01/06/70 07:07:11.400,1023.837771
0237686 *0001V,01/06/70 07:07:11.500,1023.834443
0237779 *0001V,01/06/70 07:07:11.600,1023.835104
0237889 *0001V,01/06/70 07:07:11.700,1023.834638
0237982 *0001V,01/06/70 07:07:11.800,1023.833364
0238076 *0001V,01/06/70 07:07:11.900,1023.836775
0238185 *0001V,01/06/70 07:07:12.000,1023.834485
0238279 *0001V,01/06/70 07:07:12.100,1023.835313
0238388 *0001V,01/06/70 07:07:12.200,1023.832151
0238481 *0001V,01/06/70 07:07:12.300,1023.831257
0238591 *0001V,01/06/70 07:07:12.400,1023.831665
0238684 *0001V,01/06/70 07:07:12.500,1023.832713
0238778 *0001V,01/06/70 07:07:12.600,1023.834307
0238887 *0001V,01/06/70 07:07:12.700,1023.833905
0238981 *0001V,01/06/70 07:07:12.800,1023.831286
0239090 *0001V,01/06/70 07:07:12.900,1023.828032
0239183 *0001V,01/06/70 07:07:13.000,1023.825135
0239277 *0001V,01/06/70 07:07:13.100,1023.821798
0239386 *0001V,01/06/70 07:07:13.200,1023.824669
0239480 *0001V,01/06/70 07:07:13.300,1023.825932
0239589 *0001V,01/06/70 07:07:13.400,1023.826506
0239683 *0001V,01/06/70 07:07:13.500,1023.824330
0239776 *0001V,01/06/70 07:07:13.600,1023.826859
0239885 *0001V,01/06/70 07:07:13.700,1023.826413
0239979 *0001V,01/06/70 07:07:13.800,1023.826501
0240088 *0001V,01/06/70 07:07:13.900,1023.828281
0240182 *0001V,01/06/70 07:07:14.000,1023.827345
0240275 *0001V,01/06/70 07:07:14.100,1023.829615
0240385 *0001V,01/06/70 07:07:14.200,1023.827623
0240478 *0001V,01/06/70 07:07:14.300,1023.828920
0240587 *0001V,01/06/70 07:07:14.400,1023.828375
0240681 *0001V,01/06/70 07:07:14.500,1023.825526
0240790 *0001V,01/06/70 07:07:14.600,1023.820832
0240884 *0001V,01/06/70 07:07:14.700,1023.817437
0240977 *0001V,01/06/70 07:07:14.800,1023.815545
0241087 *0001V,01/06/70 07:07:14.900,1023.811309
0241180 *0001V,01/06/70 07:07:15.000,1023.813812
0241289 *0001V,01/06/70 07:07:15.100,1023.816293
0241383 *0001V,01/06/70 07:07:15.200,1023.815629
0241477 *0001V,01/06/70 07:07:15.300,1023.812249
0241586 *0001V,01/06/70 07:07:15.400,1023.820492
0241679 *0001V,01/06/70 07:07:15.500,1023.826392
0241789 *0001V,01/06/70 07:07:15.600,1023.815768
0241882 *0001V,01/06/70 07:07:15.700,1023.812639
0241976 *0001V,01/06/70 07:07:15.800,1023.811820
0242085 *0001V,01/06/70 07:07:15.900,1023.818963
0242179 *0001V,01/06/70 07:07:16.000,1023.820170
0242288 *0001V,01/06/70 07:07:16.100,1023.818420
0242381 *0001V,01/06/70 07:07:16.200,1023.814504
0242491 *0001V,01/06/70 07:07:16.300,1023.810042
0242584 *0001V,01/06/70 07:07:16.400,1023.811214
0242678 *0001V,01/06/70 07:07:16.500,1023.813105
0242787 *0001V,01/06/70 07:07:16.600,1023.811688
0242881 *0001V,01/06/70 07:07:16.700,1023.813655
0242990 *0001V,01/06/70 07:07:16.800,1023.818075
0243083 *0001V,01/06/70 07:07:16.900,1023.816202
0243177 *0001V,01/06/70 07:07:17.000,1023.812917
0243286 *0001V,01/06/70 07:07:17.100,1023.813662
0243380 *0001V,01/06/70 07:07:17.200,1023.815444
0243489 *0001V,01/06/70 07:07:17.300,1023.813185
0243583 *0001V,01/06/70 07:07:17.400,1023.807273
0243676 *0001V,01/06/70 07:07:17.500,1023.811366
0243785 *0001V,01/06/70 07:07:17.600,1023.809925
0243879 *0001V,01/06/70 07:07:17.700,1023.810561
0243988 *0001V,01/06/70 07:07:17.800,1023.810357
0244082 *0001V,01/06/70 07:07:17.900,1023.809366
0244175 *0001V,01/06/70 07:07:18.000,1023.812558
0244285 *0001V,01/06/70 07:07:18.100,1023.817407
0244378 *0001V,01/06/70 07:07:18.200,1023.817898
0244487 *0001V,01/06/70 07:07:18.300,1023.819929
0244581 *0001V,01/06/70 07:07:18.400,1023.815339
0244690 *0001V,01/06/70 07:07:18.500,1023.821810
0244784 *0001V,01/06/70 07:07:18.600,1023.820214
0244877 *0001V,01/06/70 07:07:18.700,1023.821365
0244987 *0001V,01/06/70 07:07:18.800,1023.819972
0245080 *0001V,01/06/70 07:07:18.900,1023.812562
0245189 *0001V,01/06/70 07:07:19.000,1023.809640
0245283 *0001V,01/06/70 07:07:19.100,1023.818855
0245377 *0001V,01/06/70 07:07:19.200,1023.818919
0245486 *0001V,01/06/70 07:07:19.300,1023.816029
0245579 *0001V,01/06/70 07:07:19.400,1023.814602
0245689 *0001V,01/06/70 07:07:19.500,1023.812366
0245782 *0001V,01/06/70 07:07:19.600,1023.812804
0245876 *0001V,01/06/70 07:07:19.700,1023.816090
0245985 *0001V,01/06/70 07:07:19.800,1023.815337
0246079 *0001V,01/06/70 07:07:19.900,1023.815143
0246188 *0001V,01/06/70 07:07:20.000,1023.814403
0246281 *0001V,01/06/70 07:07:20.100,1023.812985
0246375 *0001V,01/06/70 07:07:20.200,1023.814600
0246484 *0001V,01/06/70 07:07:20.300,1023.813550
0246578 *0001V,01/06/70 07:07:20.400,1023.815596
0246687 *0001V,01/06/70 07:07:20.500,1023.814758
0246781 *0001V,01/06/70 07:07:20.600,1023.816372
0246890 *0001V,01/06/70 07:07:20.700,1023.810602
0246983 *0001V,01/06/70 07:07:20.800,1023.817328
0247077 *0001V,01/06/70 07:07:20.900,1023.815708
0247186 *0001V,01/06/70 07:07:21.000,1023.814344
0247280 *0001V,01/06/70 07:07:21.100,1023.810614
0247389 *0001V,01/06/70 07:07:21.200,1023.811488
0247483 *0001V,01/06/70 07:07:21.300,1023.812719
0247576 *0001V,01/06/70 07:07:21.400,1023.808887
0247685 *0001V,01/06/70 07:07:21.500,1023.806646
0247779 *0001V,01/06/70 07:07:21.600,1023.807630
0247888 *0001V,01/06/70 07:07:21.700,1023.808087
0247982 *0001V,01/06/70 07:07:21.800,1023.806968
0248075 *0001V,01/06/70 07:07:21.900,1023.808530
0248185 *0001V,01/06/70 07:07:22.000,1023.809145
0248278 *0001V,01/06/70 07:07:22.100,1023.808631
0248387 *0001V,01/06/70 07:07:22.200,1023.808423
0248481 *0001V,01/06/70 07:07:22.300,1023.813378
0248590 *0001V,01/06/70 07:07:22.400,1023.812971
0248684 *0001V,01/06/70 07:07:22.500,1023.811638
0248777 *0001V,01/06/70 07:07:22.600,1023.813384
0248887 *0001V,01/06/70 07:07:22.700,1023.812007
0248980 *0001V,01/06/70 07:07:22.800,1023.808196
0249089 *0001V,01/06/70 07:07:22.900,1023.812278
0249183 *0001V,01/06/70 07:07:23.000,1023.813417
0249277 *0001V,01/06/70 07:07:23.100,1023.813553
0249386 *0001V,01/06/70 07:07:23.200,1023.815791
0249479 *0001V,01/06/70 07:07:23.300,1023.812886
0249589 *0001V,01/06/70 07:07:23.400,1023.813571
0249682 *0001V,01/06/70 07:07:23.500,1023.815820
0249776 *0001V,01/06/70 07:07:23.600,1023.816888
0249885 *0001V,01/06/70 07:07:23.700,1023.815465
0249979 *0001V,01/06/70 07:07:23.800,1023.818134
0250088 *0001V,01/06/70 07:07:23.900,1023.817022
0250181 *0001V,01/06/70 07:07:24.000,1023.816506
0250291 *0001V,01/06/70 07:07:24.100,1023.814774
0250384 *0001V,01/06/70 07:07:24.200,1023.810598
0250478 *0001V,01/06/70 07:07:24.300,1023.814447
0250587 *0001V,01/06/70 07:07:24.400,1023.818989
0250681 *0001V,01/06/70 07:07:24.500,1023.820000
0250790 *0001V,01/06/70 07:07:24.600,1023.822787
0250883 *0001V,01/06/70 07:07:24.700,1023.822338
0250977 *0001V,01/06/70 07:07:24.800,1023.821641
0251086 *0001V,01/06/70 07:07:24.900,1023.818431
0251180 *0001V,01/06/70 07:07:25.000,1023.817136
0251289 *0001V,01/06/70 07:07:25.100,1023.819614
0251383 *0001V,01/06/70 07:07:25.200,1023.817214
0251476 *0001V,01/06/70 07:07:25.300,1023.817457
0251585 *0001V,01/06/70 07:07:25.400,1023.817954
0251679 *0001V,01/06/70 07:07:25.500,1023.820155
0251788 *0001V,01/06/70 07:07:25.600,1023.821652
0251882 *0001V,01/06/70 07:07:25.700,1023.823402
0251975 *0001V,01/06/70 07:07:25.800,1023.825139
0252085 *0001V,01/06/70 07:07:25.900,1023.826975
0252178 *0001V,01/06/70 07:07:26.000,1023.823331
0252287 *0001V,01/06/70 07:07:26.100,1023.822147
0252381 *0001V,01/06/70 07:07:26.200,1023.822241
0252490 *0001V,01/06/70 07:07:26.300,1023.820547
0252584 *0001V,01/06/70 07:07:26.400,1023.820860
0252677 *0001V,01/06/70 07:07:26.500,1023.821109
0252787 *0001V,01/06/70 07:07:26.600,1023.821031
0252880 *0001V,01/06/70 07:07:26.700,1023.824856
0252989 *0001V,01/06/70 07:07:26.800,1023.825403
0253083 *0001V,01/06/70 07:07:26.900,1023.827259
0253177 *0001V,01/06/70 07:07:27.000,1023.827296
0253286 *0001V,01/06/70 07:07:27.100,1023.830247
0253379 *0001V,01/06/70 07:07:27.200,1023.831004
0253489 *0001V,01/06/70 07:07:27.300,1023.828736
0253582 *0001V,01/06/70 07:07:27.400,1023.828529
0253676 *0001V,01/06/70 07:07:27.500,1023.829526
0253785 *0001V,01/06/70 07:07:27.600,1023.828986
0253879 *0001V,01/06/70 07:07:27.700,1023.832470
0253988 *0001V,01/06/70 07:07:27.800,1023.828991
0254081 *0001V,01/06/70 07:07:27.900,1023.827830
0254191 *0001V,01/06/70 07:07:28.000,1023.823787
0254284 *0001V,01/06/70 07:07:28.100,1023.824960
0254378 *0001V,01/06/70 07:07:28.200,1023.824731
0254487 *0001V,01/06/70 07:07:28.300,1023.827191
0254581 *0001V,01/06/70 07:07:28.400,1023.826691
0254690 *0001V,01/06/70 07:07:28.500,1023.823696
0254783 *0001V,01/06/70 07:07:28.600,1023.824024
0254877 *0001V,01/06/70 07:07:28.700,1023.826702
0254986 *0001V,01/06/70 07:07:28.800,1023.827603
0255080 *0001V,01/06/70 07:07:28.900,1023.824070
0255189 *0001V,01/06/70 07:07:29.000,1023.824244
0255283 *0001V,01/06/70 07:07:29.100,1023.825528
0255376 *0001V,01/06/70 07:07:29.200,1023.827141
0255485 *0001V,01/06/70 07:07:29.300,1023.828519
0255579 *0001V,01/06/70 07:07:29.400,1023.829221
0255688 *0001V,01/06/70 07:07:29.500,1023.829501
0255782 *0001V,01/06/70 07:07:29.600,1023.830179
0255875 *0001V,01/06/70 07:07:29.700,1023.831943
0255985 *0001V,01/06/70 07:07:29.800,1023.831775
0256078 *0001V,01/06/70 07:07:29.900,1023.828963
0256187 *0001V,01/06/70 07:07:30.000,1023.828568
0256281 *0001V,01/06/70 07:07:30.100,1023.827430
0256390 *0001V,01/06/70 07:07:30.200,1023.826837
0256484 *0001V,01/06/70 07:07:30.300,1023.825436
0256577 *0001V,01/06/70 07:07:30.400,1023.823683
0256687 *0001V,01/06/70 07:07:30.500,1023.823064
0256780 *0001V,01/06/70 07:07:30.600,1023.824299
0256889 *0001V,01/06/70 07:07:30.700,1023.823897
0256983 *0001V,01/06/70 07:07:30.800,1023.824936
0257077 *0001V,01/06/70 07:07:30.900,1023.822991
0257186 *0001V,01/06/70 07:07:31.000,1023.826121
0257279 *0001V,01/06/70 07:07:31.100,1023.825605
0257389 *0001V,01/06/70 07:07:31.200,1023.830029
0257482 *0001V,01/06/70 07:07:31.300,1023.827415
0257576 *0001V,01/06/70 07:07:31.400,1023.827979
0257685 *0001V,01/06/70 07:07:31.500,1023.828476
0257779 *0001V,01/06/70 07:07:31.600,1023.822357
0257888 *0001V,01/06/70 07:07:31.700,1023.819922
0257981 *0001V,01/06/70 07:07:31.800,1023.821464
0258091 *0001V,01/06/70 07:07:31.900,1023.824350
0258184 *0001V,01/06/70 07:07:32.000,1023.827311
0258278 *0001V,01/06/70 07:07:32.100,1023.831167
0258387 *0001V,01/06/70 07:07:32.200,1023.833415
0258481 *0001V,01/06/70 07:07:32.300,1023.832608
0258590 *0001V,01/06/70 07:07:32.400,1023.836070
0258683 *0001V,01/06/70 07:07:32.500,1023.841014
0258777 *0001V,01/06/70 07:07:32.600,1023.839475
0258886 *0001V,01/06/70 07:07:32.700,1023.840442
0258980 *0001V,01/06/70 07:07:32.800,1023.837707
0259089 *0001V,01/06/70 07:07:32.900,1023.832980
0259183 *0001V,01/06/70 07:07:33.000,1023.831457
0259276 *0001V,01/06/70 07:07:33.100,1023.835724
0259385 *0001V,01/06/70 07:07:33.200,1023.836917
0259479 *0001V,01/06/70 07:07:33.300,1023.836507
0259588 *0001V,01/06/70 07:07:33.400,1023.836519
0259682 *0001V,01/06/70 07:07:33.500,1023.837559
0259775 *0001V,01/06/70 07:07:33.600,1023.839707
0259885 *0001V,01/06/70 07:07:33.700,1023.842226
0259978 *0001V,01/06/70 07:07:33.800,1023.844034
0300087 *0001V,01/06/70 07:07:33.900,1023.843117
0300181 *0001V,01/06/70 07:07:34.000,1023.840124
0300290 *0001V,01/06/70 07:07:34.100,1023.836194
0300384 *0001V,01/06/70 07:07:34.200,1023.827293
0300477 *0001V,01/06/70 07:07:34.300,1023.823542
0300587 *0001V,01/06/70 07:07:34.400,1023.830791
0300680 *0001V,01/06/70 07:07:34.500,1023.830043
0300789 *0001V,01/06/70 07:07:34.600,1023.831293
0300883 *0001V,01/06/70 07:07:34.700,1023.831308
0300977 *0001V,01/06/70 07:07:34.800,1023.831386
0301086 *0001V,01/06/70 07:07:34.900,1023.832191
0301179 *0001V,01/06/70 07:07:35.000,1023.835060
0301289 *0001V,01/06/70 07:07:35.100,1023.834628
0301382 *0001V,01/06/70 07:07:35.200,1023.834965
0301476 *0001V,01/06/70 07:07:35.300,1023.835020
0301585 *0001V,01/06/70 07:07:35.400,1023.837577
0301679 *0001V,01/06/70 07:07:35.500,1023.833051
0301788 *0001V,01/06/70 07:07:35.600,1023.828115
0301881 *0001V,01/06/70 07:07:35.700,1023.827062
0301991 *0001V,01/06/70 07:07:35.800,1023.826301
0302084 *0001V,01/06/70 07:07:35.900,1023.820311
0302178 *0001V,01/06/70 07:07:36.000,1023.825240
0302287 *0001V,01/06/70 07:07:36.100,1023.831533
0302381 *0001V,01/06/70 07:07:36.200,1023.825669
0302490 *0001V,01/06/70 07:07:36.300,1023.826447
0302583 *0001V,01/06/70 07:07:36.400,1023.829273
0302677 *0001V,01/06/70 07:07:36.500,1023.828591
0302786 *0001V,01/06/70 07:07:36.600,1023.828228
0302880 *0001V,01/06/70 07:07:36.700,1023.828077
0302989 *0001V,01/06/70 07:07:36.800,1023.831454
0303083 *0001V,01/06/70 07:07:36.900,1023.832436
0303176 *0001V,01/06/70 07:07:37.000,1023.829991
0303285 *0001V,01/06/70 07:07:37.100,1023.825795
0303379 *0001V,01/06/70 07:07:37.200,1023.822281
0303488 *0001V,01/06/70 07:07:37.300,1023.826284
0303582 *0001V,01/06/70 07:07:37.400,1023.825972
0303691 *0001V,01/06/70 07:07:37.500,1023.823660
0303785 *0001V,01/06/70 07:07:37.600,1023.813406
0303878 *0001V,01/06/70 07:07:37.700,1023.806077
0303987 *0001V,01/06/70 07:07:37.800,1023.811085
0304081 *0001V,01/06/70 07:07:37.900,1023.826525
0304190 *0001V,01/06/70 07:07:38.000,1023.835421
0304284 *0001V,01/06/70 07:07:38.100,1023.828852
0304377 *0001V,01/06/70 07:07:38.200,1023.822181
0304487 *0001V,01/06/70 07:07:38.300,1023.824640
0304580 *0001V,01/06/70 07:07:38.400,1023.826298
0304689 *0001V,01/06/70 07:07:38.500,1023.816091
0304783 *0001V,01/06/70 07:07:38.600,1023.810499
0304877 *0001V,01/06/70 07:07:38.700,1023.806258
0304986 *0001V,01/06/70 07:07:38.800,1023.809947
0305079 *0001V,01/06/70 07:07:38.900,1023.806557
0305189 *0001V,01/06/70 07:07:39.000,1023.810947
0305282 *0001V,01/06/70 07:07:39.100,1023.808482
0305376 *0001V,01/06/70 07:07:39.200,1023.801134
0305485 *0001V,01/06/70 07:07:39.300,1023.801453
0305579 *0001V,01/06/70 07:07:39.400,1023.800250
0305688 *0001V,01/06/70 07:07:39.500,1023.798319
0305781 *0001V,01/06/70 07:07:39.600,1023.796176
0305891 *0001V,01/06/70 07:07:39.700,1023.799197
0305984 *0001V,01/06/70 07:07:39.800,1023.803177
0306078 *0001V,01/06/70 07:07:39.900,1023.801672
0306187 *0001V,01/06/70 07:07:40.000,1023.802775
0306281 *0001V,01/06/70 07:07:40.100,1023.792750
0306390 *0001V,01/06/70 07:07:40.200,1023.793818
0306483 *0001V,01/06/70 07:07:40.300,1023.795960
0306577 *0001V,01/06/70 07:07:40.400,1023.796326
0306686 *0001V,01/06/70 07:07:40.500,1023.797222
0306780 *0001V,01/06/70 07:07:40.600,1023.800904
0306889 *0001V,01/06/70 07:07:40.700,1023.801672
0306983 *0001V,01/06/70 07:07:40.800,1023.809822
0307076 *0001V,01/06/70 07:07:40.900,1023.813539
0307185 *0001V,01/06/70 07:07:41.000,1023.811169
0307279 *0001V,01/06/70 07:07:41.100,1023.806037
0307388 *0001V,01/06/70 07:07:41.200,1023.799886
0307482 *0001V,01/06/70 07:07:41.300,1023.798363
0307575 *0001V,01/06/70 07:07:41.400,1023.801683
0307685 *0001V,01/06/70 07:07:41.500,1023.808410
0307778 *0001V,01/06/70 07:07:41.600,1023.813509
0307887 *0001V,01/06/70 07:07:41.700,1023.813506
0307981 *0001V,01/06/70 07:07:41.800,1023.811456
0308090 *0001V,01/06/70 07:07:41.900,1023.812152
0308184 *0001V,01/06/70 07:07:42.000,1023.809994
0308277 *0001V,01/06/70 07:07:42.100,1023.807726
0308387 *0001V,01/06/70 07:07:42.200,1023.806325
0308480 *0001V,01/06/70 07:07:42.300,1023.805123
0308589 *0001V,01/06/70 07:07:42.400,1023.808170
0308683 *0001V,01/06/70 07:07:42.500,1023.808771
0308777 *0001V,01/06/70 07:07:42.600,1023.812955
0308886 *0001V,01/06/70 07:07:42.700,1023.810517
0308979 *0001V,01/06/70 07:07:42.800,1023.809900
0309089 *0001V,01/06/70 07:07:42.900,1023.809685
0309182 *0001V,01/06/70 07:07:43.000,1023.807165
0309276 *0001V,01/06/70 07:07:43.100,1023.803820
0309385 *0001V,01/06/70 07:07:43.200,1023.804196
0309479 *0001V,01/06/70 07:07:43.300,1023.808936
0309588 *0001V,01/06/70 07:07:43.400,1023.806465
0309681 *0001V,01/06/70 07:07:43.500,1023.802058
0309791 *0001V,01/06/70 07:07:43.600,1023.805018
0309884 *0001V,01/06/70 07:07:43.700,1023.806361
0309978 *0001V,01/06/70 07:07:43.800,1023.807047
0310087 *0001V,01/06/70 07:07:43.900,1023.805129
0310181 *0001V,01/06/70 07:07:44.000,1023.805113
0310290 *0001V,01/06/70 07:07:44.100,1023.804396
0310383 *0001V,01/06/70 07:07:44.200,1023.801719
0310477 *0001V,01/06/70 07:07:44.300,1023.804183
0310586 *0001V,01/06/70 07:07:44.400,1023.798923
0310680 *0001V,01/06/70 07:07:44.500,1023.797860
0310789 *0001V,01/06/70 07:07:44.600,1023.794623
0310883 *0001V,01/06/70 07:07:44.700,1023.791925
0310976 *0001V,01/06/70 07:07:44.800,1023.795164
0311085 *0001V,01/06/70 07:07:44.900,1023.793027
0311179 *0001V,01/06/70 07:07:45.000,1023.789477
0311288 *0001V,01/06/70 07:07:45.100,1023.790438
0311382 *0001V,01/06/70 07:07:45.200,1023.794108
0311475 *0001V,01/06/70 07:07:45.300,1023.797847
0311585 *0001V,01/06/70 07:07:45.400,1023.799613
0311678 *0001V,01/06/70 07:07:45.500,1023.794864
0311787 *0001V,01/06/70 07:07:45.600,1023.794303
0311881 *0001V,01/06/70 07:07:45.700,1023.793958
0311990 *0001V,01/06/70 07:07:45.800,1023.797209
0312084 *0001V,01/06/70 07:07:45.900,1023.798033
0312177 *0001V,01/06/70 07:07:46.000,1023.797865
0312287 *0001V,01/06/70 07:07:46.100,1023.796885
0312380 *0001V,01/06/70 07:07:46.200,1023.797983
0312489 *0001V,01/06/70 07:07:46.300,1023.796978
0312583 *0001V,01/06/70 07:07:46.400,1023.801862
0312677 *0001V,01/06/70 07:07:46.500,1023.801855
0312786 *0001V,01/06/70 07:07:46.600,1023.800368
0312879 *0001V,01/06/70 07:07:46.700,1023.800163
0312989 *0001V,01/06/70 07:07:46.800,1023.803483
0313082 *0001V,01/06/70 07:07:46.900,1023.808386
0313176 *0001V,01/06/70 07:07:47.000,1023.806075
0313285 *0001V,01/06/70 07:07:47.100,1023.804828
0313379 *0001V,01/06/70 07:07:47.200,1023.805672
0313488 *0001V,01/06/70 07:07:47.300,1023.809321
0313582 *0001V,01/06/70 07:07:47.400,1023.812922
0313691 *0001V,01/06/70 07:07:47.500,1023.809496
0313784 *0001V,01/06/70 07:07:47.600,1023.805635
0313878 *0001V,01/06/70 07:07:47.700,1023.804501
0313987 *0001V,01/06/70 07:07:47.800,1023.806301
0314081 *0001V,01/06/70 07:07:47.900,1023.807780
0314190 *0001V,01/06/70 07:07:48.000,1023.805523
0314284 *0001V,01/06/70 07:07:48.100,1023.805149
0314377 *0001V,01/06/70 07:07:48.200,1023.802659
0314486 *0001V,01/06/70 07:07:48.300,1023.804551
0314580 *0001V,01/06/70 07:07:48.400,1023.805293
0314689 *0001V,01/06/70 07:07:48.500,1023.805988
0314783 *0001V,01/06/70 07:07:48.600,1023.805415
0314876 *0001V,01/06/70 07:07:48.700,1023.810501
0314986 *0001V,01/06/70 07:07:48.800,1023.806948
0315079 *0001V,01/06/70 07:07:48.900,1023.802334
0315188 *0001V,01/06/70 07:07:49.000,1023.807583
0315282 *0001V,01/06/70 07:07:49.100,1023.806185
0315376 *0001V,01/06/70 07:07:49.200,1023.802911
0315485 *0001V,01/06/70 07:07:49.300,1023.802866
0315578 *0001V,01/06/70 07:07:49.400,1023.803194
0315688 *0001V,01/06/70 07:07:49.500,1023.801118
0315781 *0001V,01/06/70 07:07:49.600,1023.800566
0315890 *0001V,01/06/70 07:07:49.700,1023.798289
0315984 *0001V,01/06/70 07:07:49.800,1023.801382
0316078 *0001V,01/06/70 07:07:49.900,1023.802847
0316187 *0001V,01/06/70 07:07:50.000,1023.801744
0316280 *0001V,01/06/70 07:07:50.100,1023.799290
0316390 *0001V,01/06/70 07:07:50.200,1023.801741
0316483 *0001V,01/06/70 07:07:50.300,1023.801512
0316577 *0001V,01/06/70 07:07:50.400,1023.803916
0316686 *0001V,01/06/70 07:07:50.500,1023.804515
0316780 *0001V,01/06/70 07:07:50.600,1023.809516
0316889 *0001V,01/06/70 07:07:50.700,1023.809822
0316982 *0001V,01/06/70 07:07:50.800,1023.807872
0317076 *0001V,01/06/70 07:07:50.900,1023.807348
0317185 *0001V,01/06/70 07:07:51.000,1023.808260
0317279 *0001V,01/06/70 07:07:51.100,1023.805583
0317388 *0001V,01/06/70 07:07:51.200,1023.807512
0317482 *0001V,01/06/70 07:07:51.300,1023.808558
0317591 *0001V,01/06/70 07:07:51.400,1023.809507
0317684 *0001V,01/06/70 07:07:51.500,1023.810223
0317778 *0001V,01/06/70 07:07:51.600,1023.810627
0317887 *0001V,01/06/70 07:07:51.700,1023.810098
0317981 *0001V,01/06/70 07:07:51.800,1023.810310
0318090 *0001V,01/06/70 07:07:51.900,1023.809721
0318184 *0001V,01/06/70 07:07:52.000,1023.809869
0318277 *0001V,01/06/70 07:07:52.100,1023.811971
0318386 *0001V,01/06/70 07:07:52.200,1023.812807
0318480 *0001V,01/06/70 07:07:52.300,1023.812761
0318589 *0001V,01/06/70 07:07:52.400,1023.814831
0318683 *0001V,01/06/70 07:07:52.500,1023.816789
0318776 *0001V,01/06/70 07:07:52.600,1023.814890
0318886 *0001V,01/06/70 07:07:52.700,1023.813351
0318979 *0001V,01/06/70 07:07:52.800,1023.809395
0319088 *0001V,01/06/70 07:07:52.900,1023.810312
0319182 *0001V,01/06/70 07:07:53.000,1023.809758
0319291 *0001V,01/06/70 07:07:53.100,1023.810833
0319385 *0001V,01/06/70 07:07:53.200,1023.812287
0319478 *0001V,01/06/70 07:07:53.300,1023.810108
0319588 *0001V,01/06/70 07:07:53.400,1023.811047
0319681 *0001V,01/06/70 07:07:53.500,1023.808288
0319790 *0001V,01/06/70 07:07:53.600,1023.809691
0319884 *0001V,01/06/70 07:07:53.700,1023.810415
0319978 *0001V,01/06/70 07:07:53.800,1023.808667
0320087 *0001V,01/06/70 07:07:53.900,1023.808663
0320180 *0001V,01/06/70 07:07:54.000,1023.807440
0320290 *0001V,01/06/70 07:07:54.100,1023.807708
0320383 *0001V,01/06/70 07:07:54.200,1023.806380
0320477 *0001V,01/06/70 07:07:54.300,1023.810080
0320586 *0001V,01/06/70 07:07:54.400,1023.810219
0320680 *0001V,01/06/70 07:07:54.500,1023.809534
0320789 *0001V,01/06/70 07:07:54.600,1023.813004
0320882 *0001V,01/06/70 07:07:54.700,1023.814495
0320976 *0001V,01/06/70 07:07:54.800,1023.812355
0321085 *0001V,01/06/70 07:07:54.900,1023.818835
0321179 *0001V,01/06/70 07:07:55.000,1023.823892
0321288 *0001V,01/06/70 07:07:55.100,1023.826345
0321382 *0001V,01/06/70 07:07:55.200,1023.824059
0321491 *0001V,01/06/70 07:07:55.300,1023.826052
0321584 *0001V,01/06/70 07:07:55.400,1023.826308
0321678 *0001V,01/06/70 07:07:55.500,1023.826610
0321787 *0001V,01/06/70 07:07:55.600,1023.823646
0321881 *0001V,01/06/70 07:07:55.700,1023.821748
0321990 *0001V,01/06/70 07:07:55.800,1023.821225
0322084 *0001V,01/06/70 07:07:55.900,1023.823550
0322177 *0001V,01/06/70 07:07:56.000,1023.821222
0322286 *0001V,01/06/70 07:07:56.100,1023.821364
0322380 *0001V,01/06/70 07:07:56.200,1023.821522
0322489 *0001V,01/06/70 07:07:56.300,1023.822165
0322583 *0001V,01/06/70 07:07:56.400,1023.823118
0322676 *0001V,01/06/70 07:07:56.500,1023.825735
0322786 *0001V,01/06/70 07:07:56.600,1023.826131
0322879 *0001V,01/06/70 07:07:56.700,1023.819903
0322988 *0001V,01/06/70 07:07:56.800,1023.819128
0323082 *0001V,01/06/70 07:07:56.900,1023.820356
0323176 *0001V,01/06/70 07:07:57.000,1023.820403
0323285 *0001V,01/06/70 07:07:57.100,1023.820531
0323378 *0001V,01/06/70 07:07:57.200,1023.818329
0323488 *0001V,01/06/70 07:07:57.300,1023.820976
0323581 *0001V,01/06/70 07:07:57.400,1023.827802
0323690 *0001V,01/06/70 07:07:57.500,1023.826323
0323784 *0001V,01/06/70 07:07:57.600,1023.823298
0323878 *0001V,01/06/70 07:07:57.700,1023.816210
0323987 *0001V,01/06/70 07:07:57.800,1023.814741
0324080 *0001V,01/06/70 07:07:57.900,1023.813570
0324190 *0001V,01/06/70 07:07:58.000,1023.815657
0324283 *0001V,01/06/70 07:07:58.100,1023.812913
0324377 *0001V,01/06/70 07:07:58.200,1023.816976
0324486 *0001V,01/06/70 07:07:58.300,1023.817492
0324580 *0001V,01/06/70 07:07:58.400,1023.825718
0324689 *0001V,01/06/70 07:07:58.500,1023.826432
0324782 *0001V,01/06/70 07:07:58.600,1023.825180
0324876 *0001V,01/06/70 07:07:58.700,1023.816003
0324985 *0001V,01/06/70 07:07:58.800,1023.807703
0325079 *0001V,01/06/70 07:07:58.900,1023.806776
0325188 *0001V,01/06/70 07:07:59.000,1023.807230
0325282 *0001V,01/06/70 07:07:59.100,1023.805991
0325391 *0001V,01/06/70 07:07:59.200,1023.797884
0325484 *0001V,01/06/70 07:07:59.300,1023.797556
0325578 *0001V,01/06/70 07:07:59.400,1023.798968
0325687 *0001V,01/06/70 07:07:59.500,1023.799316
0325781 *0001V,01/06/70 07:07:59.600,1023.799524
0325890 *0001V,01/06/70 07:07:59.700,1023.799141
0325984 *0001V,01/06/70 07:07:59.800,1023.798747
0326077 *0001V,01/06/70 07:07:59.900,1023.796708
0326186 *0001V,01/06/70 07:08:00.000,1023.800561
0326280 *0001V,01/06/70 07:08:00.100,1023.802422
0326389 *0001V,01/06/70 07:08:00.200,1023.802879
0326483 *0001V,01/06/70 07:08:00.300,1023.800745
0326576 *0001V,01/06/70 07:08:00.400,1023.798852
0326686 *0001V,01/06/70 07:08:00.500,1023.800217
0326779 *0001V,01/06/70 07:08:00.600,1023.799499
0326888 *0001V,01/06/70 07:08:00.700,1023.800668
0326982 *0001V,01/06/70 07:08:00.800,1023.797183
0327091 *0001V,01/06/70 07:08:00.900,1023.799642
0327185 *0001V,01/06/70 07:08:01.000,1023.802589
0327278 *0001V,01/06/70 07:08:01.100,1023.805491
0327388 *0001V,01/06/70 07:08:01.200,1023.805017
0327481 *0001V,01/06/70 07:08:01.300,1023.798650
0327590 *0001V,01/06/70 07:08:01.400,1023.795128
0327684 *0001V,01/06/70 07:08:01.500,1023.798430
0327778 *0001V,01/06/70 07:08:01.600,1023.801659
0327887 *0001V,01/06/70 07:08:01.700,1023.803656
0327980 *0001V,01/06/70 07:08:01.800,1023.803325
0328090 *0001V,01/06/70 07:08:01.900,1023.804080
0328183 *0001V,01/06/70 07:08:02.000,1023.803902
0328277 *0001V,01/06/70 07:08:02.100,1023.803979
0328386 *0001V,01/06/70 07:08:02.200,1023.802386
0328480 *0001V,01/06/70 07:08:02.300,1023.807451
0328589 *0001V,01/06/70 07:08:02.400,1023.800614
0328682 *0001V,01/06/70 07:08:02.500,1023.804883
0328776 *0001V,01/06/70 07:08:02.600,1023.807169
0328885 *0001V,01/06/70 07:08:02.700,1023.810690
0328979 *0001V,01/06/70 07:08:02.800,1023.810697
0329088 *0001V,01/06/70 07:08:02.900,1023.812599
0329182 *0001V,01/06/70 07:08:03.000,1023.814229
0329291 *0001V,01/06/70 07:08:03.100,1023.816706
0329384 *0001V,01/06/70 07:08:03.200,1023.818350
0329478 *0001V,01/06/70 07:08:03.300,1023.819025
0329587 *0001V,01/06/70 07:08:03.400,1023.817434
0329681 *0001V,01/06/70 07:08:03.500,1023.817322
0329790 *0001V,01/06/70 07:08:03.600,1023.816882
0329884 *0001V,01/06/70 07:08:03.700,1023.813018
0329977 *0001V,01/06/70 07:08:03.800,1023.815546
0330086 *0001V,01/06/70 07:08:03.900,1023.814980
0330180 *0001V,01/06/70 07:08:04.000,1023.816830
0330289 *0001V,01/06/70 07:08:04.100,1023.814156
0330383 *0001V,01/06/70 07:08:04.200,1023.815354
0330476 *0001V,01/06/70 07:08:04.300,1023.815680
0330586 *0001V,01/06/70 07:08:04.400,1023.816701
0330679 *0001V,01/06/70 07:08:04.500,1023.816776
0330788 *0001V,01/06/70 07:08:04.600,1023.817467
0330882 *0001V,01/06/70 07:08:04.700,1023.814891
0330976 *0001V,01/06/70 07:08:04.800,1023.812131
0331085 *0001V,01/06/70 07:08:04.900,1023.812424
0331178 *0001V,01/06/70 07:08:05.000,1023.815943
0331288 *0001V,01/06/70 07:08:05.100,1023.816881
0331381 *0001V,01/06/70 07:08:05.200,1023.817392
0331490 *0001V,01/06/70 07:08:05.300,1023.819867
0331584 *0001V,01/06/70 07:08:05.400,1023.821527
0331678 *0001V,01/06/70 07:08:05.500,1023.823635
0331787 *0001V,01/06/70 07:08:05.600,1023.825042
0331880 *0001V,01/06/70 07:08:05.700,1023.827630
0331990 *0001V,01/06/70 07:08:05.800,1023.827948
0332083 *0001V,01/06/70 07:08:05.900,1023.827875
0332177 *0001V,01/06/70 07:08:06.000,1023.829221
0332286 *0001V,01/06/70 07:08:06.100,1023.830492
0332380 *0001V,01/06/70 07:08:06.200,1023.828926
0332489 *0001V,01/06/70 07:08:06.300,1023.826549
0332582 *0001V,01/06/70 07:08:06.400,1023.827104
0332676 *0001V,01/06/70 07:08:06.500,1023.826382
0332785 *0001V,01/06/70 07:08:06.600,1023.827144
0332879 *0001V,01/06/70 07:08:06.700,1023.824582
0332988 *0001V,01/06/70 07:08:06.800,1023.823098
0333082 *0001V,01/06/70 07:08:06.900,1023.822204
0333191 *0001V,01/06/70 07:08:07.000,1023.820676
0333284 *0001V,01/06/70 07:08:07.100,1023.819407
0333378 *0001V,01/06/70 07:08:07.200,1023.815156
0333487 *0001V,01/06/70 07:08:07.300,1023.811301
0333581 *0001V,01/06/70 07:08:07.400,1023.810828
0333690 *0001V,01/06/70 07:08:07.500,1023.814411
0333784 *0001V,01/06/70 07:08:07.600,1023.815486
0333877 *0001V,01/06/70 07:08:07.700,1023.818777
0333986 *0001V,01/06/70 07:08:07.800,1023.814773
0334080 *0001V,01/06/70 07:08:07.900,1023.809051
0334189 *0001V,01/06/70 07:08:08.000,1023.810301
0334283 *0001V,01/06/70 07:08:08.100,1023.809288
0334376 *0001V,01/06/70 07:08:08.200,1023.809761
0334486 *0001V,01/06/70 07:08:08.300,1023.806957
0334579 *0001V,01/06/70 07:08:08.400,1023.808933
0334688 *0001V,01/06/70 07:08:08.500,1023.810494
0334782 *0001V,01/06/70 07:08:08.600,1023.814453
0334876 *0001V,01/06/70 07:08:08.700,1023.814147
0334985 *0001V,01/06/70 07:08:08.800,1023.808743
0335078 *0001V,01/06/70 07:08:08.900,1023.809172
0335188 *0001V,01/06/70 07:08:09.000,1023.812954
0335281 *0001V,01/06/70 07:08:09.100,1023.812501
0335390 *0001V,01/06/70 07:08:09.200,1023.809554
0335484 *0001V,01/06/70 07:08:09.300,1023.800657
0335578 *0001V,01/06/70 07:08:09.400,1023.799061
0335687 *0001V,01/06/70 07:08:09.500,1023.803335
0335780 *0001V,01/06/70 07:08:09.600,1023.802663
0335890 *0001V,01/06/70 07:08:09.700,1023.801098
0335983 *0001V,01/06/70 07:08:09.800,1023.800166
0336077 *0001V,01/06/70 07:08:09.900,1023.799258
0336186 *0001V,01/06/70 07:08:10.000,1023.797693
0336280 *0001V,01/06/70 07:08:10.100,1023.798817
0336389 *0001V,01/06/70 07:08:10.200,1023.801296
0336482 *0001V,01/06/70 07:08:10.300,1023.799882
0336576 *0001V,01/06/70 07:08:10.400,1023.801264
0336685 *0001V,01/06/70 07:08:10.500,1023.803872
0336779 *0001V,01/06/70 07:08:10.600,1023.806160
0336888 *0001V,01/06/70 07:08:10.700,1023.805838
0336982 *0001V,01/06/70 07:08:10.800,1023.806470
0337091 *0001V,01/06/70 07:08:10.900,1023.806271
0337184 *0001V,01/06/70 07:08:11.000,1023.804885
0337278 *0001V,01/06/70 07:08:11.100,1023.809261
0337387 *0001V,01/06/70 07:08:11.200,1023.811144
0337481 *0001V,01/06/70 07:08:11.300,1023.810228
0337590 *0001V,01/06/70 07:08:11.400,1023.809888
0337684 *0001V,01/06/70 07:08:11.500,1023.810115
0337777 *0001V,01/06/70 07:08:11.600,1023.808742
0337886 *0001V,01/06/70 07:08:11.700,1023.810566
0337980 *0001V,01/06/70 07:08:11.800,1023.811351
0338089 *0001V,01/06/70 07:08:11.900,1023.812481
0338183 *0001V,01/06/70 07:08:12.000,1023.812446
0338276 *0001V,01/06/70 07:08:12.100,1023.816262
0338386 *0001V,01/06/70 07:08:12.200,1023.819626
0338479 *0001V,01/06/70 07:08:12.300,1023.819769
0338588 *0001V,01/06/70 07:08:12.400,1023.818841
0338682 *0001V,01/06/70 07:08:12.500,1023.820689
0338776 *0001V,01/06/70 07:08:12.600,1023.820393
0338885 *0001V,01/06/70 07:08:12.700,1023.820964
0338978 *0001V,01/06/70 07:08:12.800,1023.818547
0339088 *0001V,01/06/70 07:08:12.900,1023.814586
0339181 *0001V,01/06/70 07:08:13.000,1023.812005
0339290 *0001V,01/06/70 07:08:13.100,1023.813558
0339384 *0001V,01/06/70 07:08:13.200,1023.813920
0339478 *0001V,01/06/70 07:08:13.300,1023.815022
0339587 *0001V,01/06/70 07:08:13.400,1023.815638
0339680 *0001V,01/06/70 07:08:13.500,1023.816823
0339790 *0001V,01/06/70 07:08:13.600,1023.815802
0339883 *0001V,01/06/70 07:08:13.700,1023.817065
0339977 *0001V,01/06/70 07:08:13.800,1023.816794
0340086 *0001V,01/06/70 07:08:13.900,1023.817801
0340180 *0001V,01/06/70 07:08:14.000,1023.821103
0340289 *0001V,01/06/70 07:08:14.100,1023.819835
0340382 *0001V,01/06/70 07:08:14.200,1023.819006
0340476 *0001V,01/06/70 07:08:14.300,1023.818171
0340585 *0001V,01/06/70 07:08:14.400,1023.815653
0340679 *0001V,01/06/70 07:08:14.500,1023.811952
0340788 *0001V,01/06/70 07:08:14.600,1023.813767
0340882 *0001V,01/06/70 07:08:14.700,1023.810907
0340975 *0001V,01/06/70 07:08:14.800,1023.809915
0341084 *0001V,01/06/70 07:08:14.900,1023.811883
0341178 *0001V,01/06/70 07:08:15.000,1023.810163
0341287 *0001V,01/06/70 07:08:15.100,1023.808590
0341381 *0001V,01/06/70 07:08:15.200,1023.808433
0341490 *0001V,01/06/70 07:08:15.300,1023.807374
0341584 *0001V,01/06/70 07:08:15.400,1023.809160
0341677 *0001V,01/06/70 07:08:15.500,1023.812351
0341786 *0001V,01/06/70 07:08:15.600,1023.812906
0341880 *0001V,01/06/70 07:08:15.700,1023.811043
0341989 *0001V,01/06/70 07:08:15.800,1023.807478
0342083 *0001V,01/06/70 07:08:15.900,1023.807964
0342176 *0001V,01/06/70 07:08:16.000,1023.809154
0342286 *0001V,01/06/70 07:08:16.100,1023.807955
0342379 *0001V,01/06/70 07:08:16.200,1023.797524
0342488 *0001V,01/06/70 07:08:16.300,1023.797813
0342582 *0001V,01/06/70 07:08:16.400,1023.807832
0342676 *0001V,01/06/70 07:08:16.500,1023.809553
0342785 *0001V,01/06/70 07:08:16.600,1023.813903
0342878 *0001V,01/06/70 07:08:16.700,1023.809865
0342988 *0001V,01/06/70 07:08:16.800,1023.805211
0343081 *0001V,01/06/70 07:08:16.900,1023.803342
0343190 *0001V,01/06/70 07:08:17.000,1023.796139
0343284 *0001V,01/06/70 07:08:17.100,1023.786675
0343378 *0001V,01/06/70 07:08:17.200,1023.792086
0343487 *0001V,01/06/70 07:08:17.300,1023.791591
0343580 *0001V,01/06/70 07:08:17.400,1023.797582
0343690 *0001V,01/06/70 07:08:17.500,1023.802721
0343783 *0001V,01/06/70 07:08:17.600,1023.800502
0343877 *0001V,01/06/70 07:08:17.700,1023.800159
0343986 *0001V,01/06/70 07:08:17.800,1023.796828
0344080 *0001V,01/06/70 07:08:17.900,1023.800053
0344189 *0001V,01/06/70 07:08:18.000,1023.800422
0344282 *0001V,01/06/70 07:08:18.100,1023.803109
0344376 *0001V,01/06/70 07:08:18.200,1023.801927
0344485 *0001V,01/06/70 07:08:18.300,1023.801707
0344579 *0001V,01/06/70 07:08:18.400,1023.805129
0344688 *0001V,01/06/70 07:08:18.500,1023.809166
0344782 *0001V,01/06/70 07:08:18.600,1023.809427
0344891 *0001V,01/06/70 07:08:18.700,1023.808777
0344984 *0001V,01/06/70 07:08:18.800,1023.807777
0345078 *0001V,01/06/70 07:08:18.900,1023.805322
0345187 *0001V,01/06/70 07:08:19.000,1023.807244
0345281 *0001V,01/06/70 07:08:19.100,1023.805669
0345390 *0001V,01/06/70 07:08:19.200,1023.802392
0345484 *0001V,01/06/70 07:08:19.300,1023.799582
0345577 *0001V,01/06/70 07:08:19.400,1023.798596
0345686 *0001V,01/06/70 07:08:19.500,1023.799585
0345780 *0001V,01/06/70 07:08:19.600,1023.799414
0345889 *0001V,01/06/70 07:08:19.700,1023.797772
0345983 *0001V,01/06/70 07:08:19.800,1023.791717
0346076 *0001V,01/06/70 07:08:19.900,1023.790073
0346186 *0001V,01/06/70 07:08:20.000,1023.790795
0346279 *0001V,01/06/70 07:08:20.100,1023.793161
0346388 *0001V,01/06/70 07:08:20.200,1023.791501
0346482 *0001V,01/06/70 07:08:20.300,1023.787733
0346576 *0001V,01/06/70 07:08:20.400,1023.785330
0346685 *0001V,01/06/70 07:08:20.500,1023.789074
0346778 *0001V,01/06/70 07:08:20.600,1023.789180
0346888 *0001V,01/06/70 07:08:20.700,1023.794504
0346981 *0001V,01/06/70 07:08:20.800,1023.790695
0347090 *0001V,01/06/70 07:08:20.900,1023.788021
0347184 *0001V,01/06/70 07:08:21.000,1023.788272
0347278 *0001V,01/06/70 07:08:21.100,1023.792448
0347387 *0001V,01/06/70 07:08:21.200,1023.793480
0347480 *0001V,01/06/70 07:08:21.300,1023.789635
0347590 *0001V,01/06/70 07:08:21.400,1023.790326
0347683 *0001V,01/06/70 07:08:21.500,1023.791231
0347777 *0001V,01/06/70 07:08:21.600,1023.793721
0347886 *0001V,01/06/70 07:08:21.700,1023.797025
0347980 *0001V,01/06/70 07:08:21.800,1023.792016
0348089 *0001V,01/06/70 07:08:21.900,1023.793600
0348182 *0001V,01/06/70 07:08:22.000,1023.794967
0348276 *0001V,01/06/70 07:08:22.100,1023.794643
0348385 *0001V,01/06/70 07:08:22.200,1023.799310
0348479 *0001V,01/06/70 07:08:22.300,1023.801288
0348588 *0001V,01/06/70 07:08:22.400,1023.803301
0348682 *0001V,01/06/70 07:08:22.500,1023.808945
0348775 *0001V,01/06/70 07:08:22.600,1023.807284
0348884 *0001V,01/06/70 07:08:22.700,1023.801561
0348978 *0001V,01/06/70 07:08:22.800,1023.797915
0349087 *0001V,01/06/70 07:08:22.900,1023.793470
0349181 *0001V,01/06/70 07:08:23.000,1023.794178
0349290 *0001V,01/06/70 07:08:23.100,1023.792992
0349384 *0001V,01/06/70 07:08:23.200,1023.793450
0349477 *0001V,01/06/70 07:08:23.300,1023.795311
0349586 *0001V,01/06/70 07:08:23.400,1023.796199
0349680 *0001V,01/06/70 07:08:23.500,1023.792557
0349789 *0001V,01/06/70 07:08:23.600,1023.793204
0349883 *0001V,01/06/70 07:08:23.700,1023.793407
0349976 *0001V,01/06/70 07:08:23.800,1023.790456
0350086 *0001V,01/06/70 07:08:23.900,1023.787706
0350179 *0001V,01/06/70 07:08:24.000,1023.790199
0350288 *0001V,01/06/70 07:08:24.100,1023.792611
0350382 *0001V,01/06/70 07:08:24.200,1023.792079
0350476 *0001V,01/06/70 07:08:24.300,1023.792078
0350585 *0001V,01/06/70 07:08:24.400,1023.791138
0350678 *0001V,01/06/70 07:08:24.500,1023.793566
0350788 *0001V,01/06/70 07:08:24.600,1023.793060
0350881 *0001V,01/06/70 07:08:24.700,1023.794939
0350990 *0001V,01/06/70 07:08:24.800,1023.795033
0351084 *0001V,01/06/70 07:08:24.900,1023.794522
0351178 *0001V,01/06/70 07:08:25.000,1023.795609
0351287 *0001V,01/06/70 07:08:25.100,1023.799338
0351380 *0001V,01/06/70 07:08:25.200,1023.799367
0351490 *0001V,01/06/70 07:08:25.300,1023.798823
0351583 *0001V,01/06/70 07:08:25.400,1023.801118
0351677 *0001V,01/06/70 07:08:25.500,1023.799590
0351786 *0001V,01/06/70 07:08:25.600,1023.796510
0351880 *0001V,01/06/70 07:08:25.700,1023.796130
0351989 *0001V,01/06/70 07:08:25.800,1023.797473
0352082 *0001V,01/06/70 07:08:25.900,1023.795697
0352176 *0001V,01/06/70 07:08:26.000,1023.796086
0352285 *0001V,01/06/70 07:08:26.100,1023.798688
0352379 *0001V,01/06/70 07:08:26.200,1023.803891
0352488 *0001V,01/06/70 07:08:26.300,1023.803415
0352582 *0001V,01/06/70 07:08:26.400,1023.800390
0352691 *0001V,01/06/70 07:08:26.500,1023.800573
0352784 *0001V,01/06/70 07:08:26.600,1023.801335
0352878 *0001V,01/06/70 07:08:26.700,1023.804167
0352987 *0001V,01/06/70 07:08:26.800,1023.803458
0353081 *0001V,01/06/70 07:08:26.900,1023.801776
0353190 *0001V,01/06/70 07:08:27.000,1023.802998
0353284 *0001V,01/06/70 07:08:27.100,1023.804163
0353377 *0001V,01/06/70 07:08:27.200,1023.803744
0353486 *0001V,01/06/70 07:08:27.300,1023.800070
0353580 *0001V,01/06/70 07:08:27.400,1023.795884
0353689 *0001V,01/06/70 07:08:27.500,1023.793598
0353783 *0001V,01/06/70 07:08:27.600,1023.791591
0353876 *0001V,01/06/70 07:08:27.700,1023.791013
0353986 *0001V,01/06/70 07:08:27.800,1023.792053
0354079 *0001V,01/06/70 07:08:27.900,1023.794094
0354188 *0001V,01/06/70 07:08:28.000,1023.789645
0354282 *0001V,01/06/70 07:08:28.100,1023.787990
0354376 *0001V,01/06/70 07:08:28.200,1023.793270
0354485 *0001V,01/06/70 07:08:28.300,1023.792908
0354578 *0001V,01/06/70 07:08:28.400,1023.791125
0354688 *0001V,01/06/70 07:08:28.500,1023.789490
0354781 *0001V,01/06/70 07:08:28.600,1023.793573
0354890 *0001V,01/06/70 07:08:28.700,1023.794561
0354984 *0001V,01/06/70 07:08:28.800,1023.789789
0355078 *0001V,01/06/70 07:08:28.900,1023.783284
0355187 *0001V,01/06/70 07:08:29.000,1023.780024
0355280 *0001V,01/06/70 07:08:29.100,1023.779475
0355390 *0001V,01/06/70 07:08:29.200,1023.781377
0355483 *0001V,01/06/70 07:08:29.300,1023.786915
0355577 *0001V,01/06/70 07:08:29.400,1023.783868
0355686 *0001V,01/06/70 07:08:29.500,1023.779597
0355780 *0001V,01/06/70 07:08:29.600,1023.782436
0355889 *0001V,01/06/70 07:08:29.700,1023.785834
0355982 *0001V,01/06/70 07:08:29.800,1023.786873
0356076 *0001V,01/06/70 07:08:29.900,1023.785413
0356185 *0001V,01/06/70 07:08:30.000,1023.786577
0356279 *0001V,01/06/70 07:08:30.100,1023.787300
0356388 *0001V,01/06/70 07:08:30.200,1023.788165
0356482 *0001V,01/06/70 07:08:30.300,1023.790505
0356591 *0001V,01/06/70 07:08:30.400,1023.793724
0356684 *0001V,01/06/70 07:08:30.500,1023.791171
0356778 *0001V,01/06/70 07:08:30.600,1023.792487
0356887 *0001V,01/06/70 07:08:30.700,1023.793811
0356981 *0001V,01/06/70 07:08:30.800,1023.793649
0357090 *0001V,01/06/70 07:08:30.900,1023.794021
0357184 *0001V,01/06/70 07:08:31.000,1023.791649
0357277 *0001V,01/06/70 07:08:31.100,1023.792426
0357386 *0001V,01/06/70 07:08:31.200,1023.793972
0357480 *0001V,01/06/70 07:08:31.300,1023.793077
0357589 *0001V,01/06/70 07:08:31.400,1023.792406
0357683 *0001V,01/06/70 07:08:31.500,1023.791221
0357776 *0001V,01/06/70 07:08:31.600,1023.789298
0357886 *0001V,01/06/70 07:08:31.700,1023.792125
0357979 *0001V,01/06/70 07:08:31.800,1023.793058
0358088 *0001V,01/06/70 07:08:31.900,1023.795950
0358182 *0001V,01/06/70 07:08:32.000,1023.795836
0358276 *0001V,01/06/70 07:08:32.100,1023.796989
0358385 *0001V,01/06/70 07:08:32.200,1023.794356
0358478 *0001V,01/06/70 07:08:32.300,1023.795072
0358588 *0001V,01/06/70 07:08:32.400,1023.796615
0358681 *0001V,01/06/70 07:08:32.500,1023.794558
0358790 *0001V,01/06/70 07:08:32.600,1023.793166
0358884 *0001V,01/06/70 07:08:32.700,1023.791790
0358978 *0001V,01/06/70 07:08:32.800,1023.793640
0359087 *0001V,01/06/70 07:08:32.900,1023.793383
0359180 *0001V,01/06/70 07:08:33.000,1023.794303
0359290 *0001V,01/06/70 07:08:33.100,1023.792869
0359383 *0001V,01/06/70 07:08:33.200,1023.791546
0359477 *0001V,01/06/70 07:08:33.300,1023.791703
0359586 *0001V,01/06/70 07:08:33.400,1023.792275
0359680 *0001V,01/06/70 07:08:33.500,1023.789740
0359789 *0001V,01/06/70 07:08:33.600,1023.786553
0359882 *0001V,01/06/70 07:08:33.700,1023.787649
0359976 *0001V,01/06/70 07:08:33.800,1023.788235
0400085 *0001V,01/06/70 07:08:33.900,1023.788406
0400179 *0001V,01/06/70 07:08:34.000,1023.791101
0400288 *0001V,01/06/70 07:08:34.100,1023.791824
0400382 *0001V,01/06/70 07:08:34.200,1023.794206
0400475 *0001V,01/06/70 07:08:34.300,1023.796546
0400584 *0001V,01/06/70 07:08:34.400,1023.795906
0400678 *0001V,01/06/70 07:08:34.500,1023.795441
0400787 *0001V,01/06/70 07:08:34.600,1023.798284
0400881 *0001V,01/06/70 07:08:34.700,1023.798991
0400990 *0001V,01/06/70 07:08:34.800,1023.797920
0401084 *0001V,01/06/70 07:08:34.900,1023.798372
0401177 *0001V,01/06/70 07:08:35.000,1023.798200
0401286 *0001V,01/06/70 07:08:35.100,1023.796816
0401380 *0001V,01/06/70 07:08:35.200,1023.796746
0401489 *0001V,01/06/70 07:08:35.300,1023.795536
0401583 *0001V,01/06/70 07:08:35.400,1023.799007
0401676 *0001V,01/06/70 07:08:35.500,1023.797101
0401786 *0001V,01/06/70 07:08:35.600,1023.794394
0401879 *0001V,01/06/70 07:08:35.700,1023.796196
0401988 *0001V,01/06/70 07:08:35.800,1023.795586
0402082 *0001V,01/06/70 07:08:35.900,1023.794953
0402176 *0001V,01/06/70 07:08:36.000,1023.794956
0402285 *0001V,01/06/70 07:08:36.100,1023.797975
0402378 *0001V,01/06/70 07:08:36.200,1023.799993
0402488 *0001V,01/06/70 07:08:36.300,1023.803369
0402581 *0001V,01/06/70 07:08:36.400,1023.802841
0402690 *0001V,01/06/70 07:08:36.500,1023.802902
0402784 *0001V,01/06/70 07:08:36.600,1023.800516
0402878 *0001V,01/06/70 07:08:36.700,1023.802000
0402987 *0001V,01/06/70 07:08:36.800,1023.801213
0403080 *0001V,01/06/70 07:08:36.900,1023.798773
0403190 *0001V,01/06/70 07:08:37.000,1023.796677
0403283 *0001V,01/06/70 07:08:37.100,1023.796386
0403377 *0001V,01/06/70 07:08:37.200,1023.796882
0403486 *0001V,01/06/70 07:08:37.300,1023.796477
0403580 *0001V,01/06/70 07:08:37.400,1023.795375
0403689 *0001V,01/06/70 07:08:37.500,1023.793332
0403782 *0001V,01/06/70 07:08:37.600,1023.796298
0403876 *0001V,01/06/70 07:08:37.700,1023.796660
0403985 *0001V,01/06/70 07:08:37.800,1023.797479
0404079 *0001V,01/06/70 07:08:37.900,1023.796193
0404188 *0001V,01/06/70 07:08:38.000,1023.798360
0404282 *0001V,01/06/70 07:08:38.100,1023.797088
0404375 *0001V,01/06/70 07:08:38.200,1023.798738
0404484 *0001V,01/06/70 07:08:38.300,1023.797085
0404578 *0001V,01/06/70 07:08:38.400,1023.796810
0404687 *0001V,01/06/70 07:08:38.500,1023.797061
0404781 *0001V,01/06/70 07:08:38.600,1023.800902
0404890 *0001V,01/06/70 07:08:38.700,1023.804920
0404984 *0001V,01/06/70 07:08:38.800,1023.805360
0405077 *0001V,01/06/70 07:08:38.900,1023.801606
0405186 *0001V,01/06/70 07:08:39.000,1023.802053
0405280 *0001V,01/06/70 07:08:39.100,1023.802088
0405389 *0001V,01/06/70 07:08:39.200,1023.802602
0405483 *0001V,01/06/70 07:08:39.300,1023.804954
0405576 *0001V,01/06/70 07:08:39.400,1023.801287
0405686 *0001V,01/06/70 07:08:39.500,1023.800291
0405779 *0001V,01/06/70 07:08:39.600,1023.799082
0405888 *0001V,01/06/70 07:08:39.700,1023.798931
0405982 *0001V,01/06/70 07:08:39.800,1023.799404
0406076 *0001V,01/06/70 07:08:39.900,1023.797058
0406185 *0001V,01/06/70 07:08:40.000,1023.799492
0406278 *0001V,01/06/70 07:08:40.100,1023.801523
0406388 *0001V,01/06/70 07:08:40.200,1023.804406
0406481 *0001V,01/06/70 07:08:40.300,1023.803805
0406575 *0001V,01/06/70 07:08:40.400,1023.804605
0406684 *0001V,01/06/70 07:08:40.500,1023.803579
0406778 *0001V,01/06/70 07:08:40.600,1023.799481
0406887 *0001V,01/06/70 07:08:40.700,1023.797312
0406980 *0001V,01/06/70 07:08:40.800,1023.793986
0407090 *0001V,01/06/70 07:08:40.900,1023.794285
0407183 *0001V,01/06/70 07:08:41.000,1023.794070
0407277 *0001V,01/06/70 07:08:41.100,1023.793774
0407386 *0001V,01/06/70 07:08:41.200,1023.792652
0407480 *0001V,01/06/70 07:08:41.300,1023.792401
0407589 *0001V,01/06/70 07:08:41.400,1023.788999
0407682 *0001V,01/06/70 07:08:41.500,1023.791446
0407776 *0001V,01/06/70 07:08:41.600,1023.792092
0407885 *0001V,01/06/70 07:08:41.700,1023.791968
0407979 *0001V,01/06/70 07:08:41.800,1023.790100
0408088 *0001V,01/06/70 07:08:41.900,1023.787673
0408182 *0001V,01/06/70 07:08:42.000,1023.786804
0408291 *0001V,01/06/70 07:08:42.100,1023.784507
0408384 *0001V,01/06/70 07:08:42.200,1023.780225
0408478 *0001V,01/06/70 07:08:42.300,1023.777101
0408587 *0001V,01/06/70 07:08:42.400,1023.775077
0408681 *0001V,01/06/70 07:08:42.500,1023.778657
0408790 *0001V,01/06/70 07:08:42.600,1023.777061
0408884 *0001V,01/06/70 07:08:42.700,1023.774020
0408977 *0001V,01/06/70 07:08:42.800,1023.775576
0409086 *0001V,01/06/70 07:08:42.900,1023.779884
0409180 *0001V,01/06/70 07:08:43.000,1023.781887
0409289 *0001V,01/06/70 07:08:43.100,1023.789430
0409383 *0001V,01/06/70 07:08:43.200,1023.791181
0409476 *0001V,01/06/70 07:08:43.300,1023.791389
0409586 *0001V,01/06/70 07:08:43.400,1023.792316
0409679 *0001V,01/06/70 07:08:43.500,1023.794104
0409788 *0001V,01/06/70 07:08:43.600,1023.790697
0409882 *0001V,01/06/70 07:08:43.700,1023.781470
0409976 *0001V,01/06/70 07:08:43.800,1023.780936
0410085 *0001V,01/06/70 07:08:43.900,1023.785031
0410178 *0001V,01/06/70 07:08:44.000,1023.788737
0410288 *0001V,01/06/70 07:08:44.100,1023.786289
0410381 *0001V,01/06/70 07:08:44.200,1023.784596
0410490 *0001V,01/06/70 07:08:44.300,1023.783607
0410584 *0001V,01/06/70 07:08:44.400,1023.785234
0410678 *0001V,01/06/70 07:08:44.500,1023.786600
0410787 *0001V,01/06/70 07:08:44.600,1023.785720
0410880 *0001V,01/06/70 07:08:44.700,1023.788425
0410990 *0001V,01/06/70 07:08:44.800,1023.788580
0411083 *0001V,01/06/70 07:08:44.900,1023.789315
0411177 *0001V,01/06/70 07:08:45.000,1023.788569
0411286 *0001V,01/06/70 07:08:45.100,1023.786279
0411380 *0001V,01/06/70 07:08:45.200,1023.786766
0411489 *0001V,01/06/70 07:08:45.300,1023.789982
0411582 *0001V,01/06/70 07:08:45.400,1023.789582
0411676 *0001V,01/06/70 07:08:45.500,1023.782358
0411785 *0001V,01/06/70 07:08:45.600,1023.781088
0411879 *0001V,01/06/70 07:08:45.700,1023.782151
0411988 *0001V,01/06/70 07:08:45.800,1023.786134
0412082 *0001V,01/06/70 07:08:45.900,1023.788106
0412175 *0001V,01/06/70 07:08:46.000,1023.787281
0412284 *0001V,01/06/70 07:08:46.100,1023.785214
0412378 *0001V,01/06/70 07:08:46.200,1023.785189
0412487 *0001V,01/06/70 07:08:46.300,1023.785935
0412581 *0001V,01/06/70 07:08:46.400,1023.789155
0412690 *0001V,01/06/70 07:08:46.500,1023.788637
0412784 *0001V,01/06/70 07:08:46.600,1023.784154
0412877 *0001V,01/06/70 07:08:46.700,1023.783959
0412986 *0001V,01/06/70 07:08:46.800,1023.786450
0413080 *0001V,01/06/70 07:08:46.900,1023.787969
0413189 *0001V,01/06/70 07:08:47.000,1023.786136
0413283 *0001V,01/06/70 07:08:47.100,1023.782336
0413376 *0001V,01/06/70 07:08:47.200,1023.782534
0413486 *0001V,01/06/70 07:08:47.300,1023.782073
0413579 *0001V,01/06/70 07:08:47.400,1023.784245
0413688 *0001V,01/06/70 07:08:47.500,1023.781074
0413782 *0001V,01/06/70 07:08:47.600,1023.777159
0413876 *0001V,01/06/70 07:08:47.700,1023.775597
0413985 *0001V,01/06/70 07:08:47.800,1023.780078
0414078 *0001V,01/06/70 07:08:47.900,1023.784806
0414188 *0001V,01/06/70 07:08:48.000,1023.785447
0414281 *0001V,01/06/70 07:08:48.100,1023.779426
0414390 *0001V,01/06/70 07:08:48.200,1023.776756
0414484 *0001V,01/06/70 07:08:48.300,1023.780532
0414578 *0001V,01/06/70 07:08:48.400,1023.785515
0414687 *0001V,01/06/70 07:08:48.500,1023.783636
0414780 *0001V,01/06/70 07:08:48.600,1023.779114
0414890 *0001V,01/06/70 07:08:48.700,1023.778532
0414983 *0001V,01/06/70 07:08:48.800,1023.782755
0415077 *0001V,01/06/70 07:08:48.900,1023.785459
0415186 *0001V,01/06/70 07:08:49.000,1023.782413
0415280 *0001V,01/06/70 07:08:49.100,1023.775385
0415389 *0001V,01/06/70 07:08:49.200,1023.775412
0415482 *0001V,01/06/70 07:08:49.300,1023.776964
0415576 *0001V,01/06/70 07:08:49.400,1023.781961
0415685 *0001V,01/06/70 07:08:49.500,1023.781826
0415779 *0001V,01/06/70 07:08:49.600,1023.775509
0415888 *0001V,01/06/70 07:08:49.700,1023.772544
0415982 *0001V,01/06/70 07:08:49.800,1023.774430
0416075 *0001V,01/06/70 07:08:49.900,1023.778216
0416184 *0001V,01/06/70 07:08:50.000,1023.776512
0416278 *0001V,01/06/70 07:08:50.100,1023.773584
0416387 *0001V,01/06/70 07:08:50.200,1023.769058
0416481 *0001V,01/06/70 07:08:50.300,1023.772063
0416590 *0001V,01/06/70 07:08:50.400,1023.775102
0416684 *0001V,01/06/70 07:08:50.500,1023.773707
0416777 *0001V,01/06/70 07:08:50.600,1023.768726
0416886 *0001V,01/06/70 07:08:50.700,1023.765052
0416980 *0001V,01/06/70 07:08:50.800,1023.769388
0417089 *0001V,01/06/70 07:08:50.900,1023.774660
0417183 *0001V,01/06/70 07:08:51.000,1023.774431
0417276 *0001V,01/06/70 07:08:51.100,1023.773112
0417386 *0001V,01/06/70 07:08:51.200,1023.770084
0417479 *0001V,01/06/70 07:08:51.300,1023.773442
0417588 *0001V,01/06/70 07:08:51.400,1023.777456
0417682 *0001V,01/06/70 07:08:51.500,1023.774592
0417776 *0001V,01/06/70 07:08:51.600,1023.772864
0417885 *0001V,01/06/70 07:08:51.700,1023.772384
0417978 *0001V,01/06/70 07:08:51.800,1023.771591
0418088 *0001V,01/06/70 07:08:51.900,1023.775603
0418181 *0001V,01/06/70 07:08:52.000,1023.778913
0418290 *0001V,01/06/70 07:08:52.100,1023.776497
0418384 *0001V,01/06/70 07:08:52.200,1023.773680
0418478 *0001V,01/06/70 07:08:52.300,1023.772238
0418587 *0001V,01/06/70 07:08:52.400,1023.777843
0418680 *0001V,01/06/70 07:08:52.500,1023.780437
0418790 *0001V,01/06/70 07:08:52.600,1023.779441
0418883 *0001V,01/06/70 07:08:52.700,1023.781691
0418977 *0001V,01/06/70 07:08:52.800,1023.781527
0419086 *0001V,01/06/70 07:08:52.900,1023.781457
0419180 *0001V,01/06/70 07:08:53.000,1023.779080
0419289 *0001V,01/06/70 07:08:53.100,1023.778079
0419382 *0001V,01/06/70 07:08:53.200,1023.774992
0419476 *0001V,01/06/70 07:08:53.300,1023.773948
0419585 *0001V,01/06/70 07:08:53.400,1023.773332
0419679 *0001V,01/06/70 07:08:53.500,1023.774631
0419788 *0001V,01/06/70 07:08:53.600,1023.774261
0419882 *0001V,01/06/70 07:08:53.700,1023.770243
0419975 *0001V,01/06/70 07:08:53.800,1023.769116
0420084 *0001V,01/06/70 07:08:53.900,1023.770835
0420178 *0001V,01/06/70 07:08:54.000,1023.769652
0420287 *0001V,01/06/70 07:08:54.100,1023.770257
0420381 *0001V,01/06/70 07:08:54.200,1023.771066
0420490 *0001V,01/06/70 07:08:54.300,1023.770149
0420584 *0001V,01/06/70 07:08:54.400,1023.768881
0420677 *0001V,01/06/70 07:08:54.500,1023.765404
0420786 *0001V,01/06/70 07:08:54.600,1023.765821
0420880 *0001V,01/06/70 07:08:54.700,1023.763755
0420989 *0001V,01/06/70 07:08:54.800,1023.761895
0421083 *0001V,01/06/70 07:08:54.900,1023.763735
0421176 *0001V,01/06/70 07:08:55.000,1023.765788
0421286 *0001V,01/06/70 07:08:55.100,1023.769767
0421379 *0001V,01/06/70 07:08:55.200,1023.772345
0421488 *0001V,01/06/70 07:08:55.300,1023.772844
0421582 *0001V,01/06/70 07:08:55.400,1023.775916
0421676 *0001V,01/06/70 07:08:55.500,1023.777526
0421785 *0001V,01/06/70 07:08:55.600,1023.777821
0421878 *0001V,01/06/70 07:08:55.700,1023.778342
0421988 *0001V,01/06/70 07:08:55.800,1023.775488
0422081 *0001V,01/06/70 07:08:55.900,1023.775382
0422190 *0001V,01/06/70 07:08:56.000,1023.777361
0422284 *0001V,01/06/70 07:08:56.100,1023.777770
0422378 *0001V,01/06/70 07:08:56.200,1023.772083
0422487 *0001V,01/06/70 07:08:56.300,1023.771351
0422580 *0001V,01/06/70 07:08:56.400,1023.775986
0422690 *0001V,01/06/70 07:08:56.500,1023.775516
0422783 *0001V,01/06/70 07:08:56.600,1023.774418
0422877 *0001V,01/06/70 07:08:56.700,1023.771916
0422986 *0001V,01/06/70 07:08:56.800,1023.768108
0423080 *0001V,01/06/70 07:08:56.900,1023.766611
0423189 *0001V,01/06/70 07:08:57.000,1023.767372
0423282 *0001V,01/06/70 07:08:57.100,1023.765458
0423376 *0001V,01/06/70 07:08:57.200,1023.765187
0423485 *0001V,01/06/70 07:08:57.300,1023.764819
0423579 *0001V,01/06/70 07:08:57.400,1023.764527
0423688 *0001V,01/06/70 07:08:57.500,1023.768342
0423782 *0001V,01/06/70 07:08:57.600,1023.771357
0423875 *0001V,01/06/70 07:08:57.700,1023.776508
0423984 *0001V,01/06/70 07:08:57.800,1023.778633
0424078 *0001V,01/06/70 07:08:57.900,1023.779406
0424187 *0001V,01/06/70 07:08:58.000,1023.780135
0424281 *0001V,01/06/70 07:08:58.100,1023.777344
0424390 *0001V,01/06/70 07:08:58.200,1023.775944
0424484 *0001V,01/06/70 07:08:58.300,1023.774970
0424577 *0001V,01/06/70 07:08:58.400,1023.776156
0424686 *0001V,01/06/70 07:08:58.500,1023.780411
0424780 *0001V,01/06/70 07:08:58.600,1023.778503
0424889 *0001V,01/06/70 07:08:58.700,1023.779125
0424983 *0001V,01/06/70 07:08:58.800,1023.778109
0425076 *0001V,01/06/70 07:08:58.900,1023.778851
0425186 *0001V,01/06/70 07:08:59.000,1023.781277
0425279 *0001V,01/06/70 07:08:59.100,1023.781996
0425388 *0001V,01/06/70 07:08:59.200,1023.781594
0425482 *0001V,01/06/70 07:08:59.300,1023.779826
0425576 *0001V,01/06/70 07:08:59.400,1023.776697
0425685 *0001V,01/06/70 07:08:59.500,1023.774567
0425778 *0001V,01/06/70 07:08:59.600,1023.768430
0425888 *0001V,01/06/70 07:08:59.700,1023.766398
0425981 *0001V,01/06/70 07:08:59.800,1023.767448
0426075 *0001V,01/06/70 07:08:59.900,1023.767952
0426184 *0001V,01/06/70 07:09:00.000,1023.768975
0426278 *0001V,01/06/70 07:09:00.100,1023.770709
0426387 *0001V,01/06/70 07:09:00.200,1023.775189
0426480 *0001V,01/06/70 07:09:00.300,1023.773944
0426590 *0001V,01/06/70 07:09:00.400,1023.773191
0426683 *0001V,01/06/70 07:09:00.500,1023.773342
0426777 *0001V,01/06/70 07:09:00.600,1023.776164
0426886 *0001V,01/06/70 07:09:00.700,1023.781817
0426980 *0001V,01/06/70 07:09:00.800,1023.783468
0427089 *0001V,01/06/70 07:09:00.900,1023.784778
0427182 *0001V,01/06/70 07:09:01.000,1023.785249
0427276 *0001V,01/06/70 07:09:01.100,1023.786983
0427385 *0001V,01/06/70 07:09:01.200,1023.790222
0427479 *0001V,01/06/70 07:09:01.300,1023.791093
0427588 *0001V,01/06/70 07:09:01.400,1023.791668
0427682 *0001V,01/06/70 07:09:01.500,1023.793576
0427775 *0001V,01/06/70 07:09:01.600,1023.793330
0427884 *0001V,01/06/70 07:09:01.700,1023.793421
0427978 *0001V,01/06/70 07:09:01.800,1023.797890
0428087 *0001V,01/06/70 07:09:01.900,1023.799174
0428181 *0001V,01/06/70 07:09:02.000,1023.801477
0428290 *0001V,01/06/70 07:09:02.100,1023.800963
0428384 *0001V,01/06/70 07:09:02.200,1023.802627
0428477 *0001V,01/06/70 07:09:02.300,1023.803045
0428586 *0001V,01/06/70 07:09:02.400,1023.802922
0428680 *0001V,01/06/70 07:09:02.500,1023.803429
0428789 *0001V,01/06/70 07:09:02.600,1023.801584
0428883 *0001V,01/06/70 07:09:02.700,1023.800355
0428976 *0001V,01/06/70 07:09:02.800,1023.799850
0429086 *0001V,01/06/70 07:09:02.900,1023.801190
0429179 *0001V,01/06/70 07:09:03.000,1023.801218
0429288 *0001V,01/06/70 07:09:03.100,1023.801939
0429382 *0001V,01/06/70 07:09:03.200,1023.802676
0429476 *0001V,01/06/70 07:09:03.300,1023.804452
0429585 *0001V,01/06/70 07:09:03.400,1023.803768
0429678 *0001V,01/06/70 07:09:03.500,1023.802853
0429788 *0001V,01/06/70 07:09:03.600,1023.800988
0429881 *0001V,01/06/70 07:09:03.700,1023.797909
0429990 *0001V,01/06/70 07:09:03.800,1023.797300
0430084 *0001V,01/06/70 07:09:03.900,1023.797030
0430178 *0001V,01/06/70 07:09:04.000,1023.794782
0430287 *0001V,01/06/70 07:09:04.100,1023.797243
0430380 *0001V,01/06/70 07:09:04.200,1023.798983
0430490 *0001V,01/06/70 07:09:04.300,1023.802680
0430583 *0001V,01/06/70 07:09:04.400,1023.806124
0430677 *0001V,01/06/70 07:09:04.500,1023.807361
0430786 *0001V,01/06/70 07:09:04.600,1023.807802
0430880 *0001V,01/06/70 07:09:04.700,1023.805443
0430989 *0001V,01/06/70 07:09:04.800,1023.800088
0431082 *0001V,01/06/70 07:09:04.900,1023.795001
0431176 *0001V,01/06/70 07:09:05.000,1023.793804
0431285 *0001V,01/06/70 07:09:05.100,1023.796473
0431379 *0001V,01/06/70 07:09:05.200,1023.793183
0431488 *0001V,01/06/70 07:09:05.300,1023.792614
0431582 *0001V,01/06/70 07:09:05.400,1023.793318
0431691 *0001V,01/06/70 07:09:05.500,1023.794099
0431784 *0001V,01/06/70 07:09:05.600,1023.792475
0431878 *0001V,01/06/70 07:09:05.700,1023.795787
0431987 *0001V,01/06/70 07:09:05.800,1023.797876
0432081 *0001V,01/06/70 07:09:05.900,1023.797439
0432190 *0001V,01/06/70 07:09:06.000,1023.793418
0432284 *0001V,01/06/70 07:09:06.100,1023.788164
0432377 *0001V,01/06/70 07:09:06.200,1023.786866
0432486 *0001V,01/06/70 07:09:06.300,1023.785347
0432580 *0001V,01/06/70 07:09:06.400,1023.785055
0432689 *0001V,01/06/70 07:09:06.500,1023.782926
0432783 *0001V,01/06/70 07:09:06.600,1023.780288
0432876 *0001V,01/06/70 07:09:06.700,1023.783567
0432986 *0001V,01/06/70 07:09:06.800,1023.787539
0433079 *0001V,01/06/70 07:09:06.900,1023.789960
0433188 *0001V,01/06/70 07:09:07.000,1023.787932
0433282 *0001V,01/06/70 07:09:07.100,1023.786219
0433376 *0001V,01/06/70 07:09:07.200,1023.786575
0433485 *0001V,01/06/70 07:09:07.300,1023.787185
0433578 *0001V,01/06/70 07:09:07.400,1023.784806
0433688 *0001V,01/06/70 07:09:07.500,1023.781835
0433781 *0001V,01/06/70 07:09:07.600,1023.782920
0433890 *0001V,01/06/70 07:09:07.700,1023.783699
0433984 *0001V,01/06/70 07:09:07.800,1023.782950
0434078 *0001V,01/06/70 07:09:07.900,1023.786766
0434187 *0001V,01/06/70 07:09:08.000,1023.790175
0434280 *0001V,01/06/70 07:09:08.100,1023.785677
0434390 *0001V,01/06/70 07:09:08.200,1023.783464
0434483 *0001V,01/06/70 07:09:08.300,1023.785727
0434577 *0001V,01/06/70 07:09:08.400,1023.786018
0434686 *0001V,01/06/70 07:09:08.500,1023.785149
0434780 *0001V,01/06/70 07:09:08.600,1023.778229
0434889 *0001V,01/06/70 07:09:08.700,1023.771896
0434982 *0001V,01/06/70 07:09:08.800,1023.771565
0435076 *0001V,01/06/70 07:09:08.900,1023.777030
0435185 *0001V,01/06/70 07:09:09.000,1023.776180
0435279 *0001V,01/06/70 07:09:09.100,1023.777260
0435388 *0001V,01/06/70 07:09:09.200,1023.778407
0435482 *0001V,01/06/70 07:09:09.300,1023.780381
0435591 *0001V,01/06/70 07:09:09.400,1023.785535
0435684 *0001V,01/06/70 07:09:09.500,1023.787326
0435778 *0001V,01/06/70 07:09:09.600,1023.788888
0435887 *0001V,01/06/70 07:09:09.700,1023.790231
0435981 *0001V,01/06/70 07:09:09.800,1023.790489
0436090 *0001V,01/06/70 07:09:09.900,1023.795327
0436184 *0001V,01/06/70 07:09:10.000,1023.798162
0436277 *0001V,01/06/70 07:09:10.100,1023.795735
0436386 *0001V,01/06/70 07:09:10.200,1023.797131
0436480 *0001V,01/06/70 07:09:10.300,1023.795010
0436589 *0001V,01/06/70 07:09:10.400,1023.793962
0436683 *0001V,01/06/70 07:09:10.500,1023.796675
0436776 *0001V,01/06/70 07:09:10.600,1023.800442
0436886 *0001V,01/06/70 07:09:10.700,1023.801372
0436979 *0001V,01/06/70 07:09:10.800,1023.798856
0437088 *0001V,01/06/70 07:09:10.900,1023.797127
0437182 *0001V,01/06/70 07:09:11.000,1023.796878
0437276 *0001V,01/06/70 07:09:11.100,1023.797023
0437385 *0001V,01/06/70 07:09:11.200,1023.796520
0437478 *0001V,01/06/70 07:09:11.300,1023.795303
0437588 *0001V,01/06/70 07:09:11.400,1023.792644
0437681 *0001V,01/06/70 07:09:11.500,1023.793756
0437790 *0001V,01/06/70 07:09:11.600,1023.797410
0437884 *0001V,01/06/70 07:09:11.700,1023.798391
0437978 *0001V,01/06/70 07:09:11.800,1023.800445
0438087 *0001V,01/06/70 07:09:11.900,1023.801666
0438180 *0001V,01/06/70 07:09:12.000,1023.803170
0438290 *0001V,01/06/70 07:09:12.100,1023.803223
0438383 *0001V,01/06/70 07:09:12.200,1023.804867
0438477 *0001V,01/06/70 07:09:12.300,1023.805827
0438586 *0001V,01/06/70 07:09:12.400,1023.806609
0438680 *0001V,01/06/70 07:09:12.500,1023.804503
0438789 *0001V,01/06/70 07:09:12.600,1023.796361
0438882 *0001V,01/06/70 07:09:12.700,1023.783520
0438976 *0001V,01/06/70 07:09:12.800,1023.785658
0439085 *0001V,01/06/70 07:09:12.900,1023.786632
0439179 *0001V,01/06/70 07:09:13.000,1023.785624
0439288 *0001V,01/06/70 07:09:13.100,1023.784146
0439382 *0001V,01/06/70 07:09:13.200,1023.791644
0439475 *0001V,01/06/70 07:09:13.300,1023.802480
0439584 *0001V,01/06/70 07:09:13.400,1023.807813
0439678 *0001V,01/06/70 07:09:13.500,1023.806103
0439787 *0001V,01/06/70 07:09:13.600,1023.801193
0439881 *0001V,01/06/70 07:09:13.700,1023.796619
0439990 *0001V,01/06/70 07:09:13.800,1023.797640
0440084 *0001V,01/06/70 07:09:13.900,1023.799594
0440177 *0001V,01/06/70 07:09:14.000,1023.791893
0440286 *0001V,01/06/70 07:09:14.100,1023.788175
0440380 *0001V,01/06/70 07:09:14.200,1023.781857
0440489 *0001V,01/06/70 07:09:14.300,1023.784116
0440583 *0001V,01/06/70 07:09:14.400,1023.783215
0440676 *0001V,01/06/70 07:09:14.500,1023.785051
0440786 *0001V,01/06/70 07:09:14.600,1023.789225
0440879 *0001V,01/06/70 07:09:14.700,1023.786737
0440988 *0001V,01/06/70 07:09:14.800,1023.794018
0441082 *0001V,01/06/70 07:09:14.900,1023.793908
0441176 *0001V,01/06/70 07:09:15.000,1023.796131
0441285 *0001V,01/06/70 07:09:15.100,1023.793392
0441378 *0001V,01/06/70 07:09:15.200,1023.794335
0441488 *0001V,01/06/70 07:09:15.300,1023.790258
0441581 *0001V,01/06/70 07:09:15.400,1023.793956
0441690 *0001V,01/06/70 07:09:15.500,1023.796980
0441784 *0001V,01/06/70 07:09:15.600,1023.796419
0441878 *0001V,01/06/70 07:09:15.700,1023.796459
0441987 *0001V,01/06/70 07:09:15.800,1023.795117
0442080 *0001V,01/06/70 07:09:15.900,1023.798452
0442190 *0001V,01/06/70 07:09:16.000,1023.796678
0442283 *0001V,01/06/70 07:09:16.100,1023.796537
0442377 *0001V,01/06/70 07:09:16.200,1023.797949
0442486 *0001V,01/06/70 07:09:16.300,1023.795075
0442580 *0001V,01/06/70 07:09:16.400,1023.794549
0442689 *0001V,01/06/70 07:09:16.500,1023.792558
0442782 *0001V,01/06/70 07:09:16.600,1023.795234
0442876 *0001V,01/06/70 07:09:16.700,1023.794333
0442985 *0001V,01/06/70 07:09:16.800,1023.792994
0443079 *0001V,01/06/70 07:09:16.900,1023.793525
0443188 *0001V,01/06/70 07:09:17.000,1023.792294
0443282 *0001V,01/06/70 07:09:17.100,1023.793217
0443375 *0001V,01/06/70 07:09:17.200,1023.793175
0443484 *0001V,01/06/70 07:09:17.300,1023.795096
0443578 *0001V,01/06/70 07:09:17.400,1023.795579
0443687 *0001V,01/06/70 07:09:17.500,1023.796536
0443781 *0001V,01/06/70 07:09:17.600,1023.797491
0443890 *0001V,01/06/70 07:09:17.700,1023.793992
0443984 *0001V,01/06/70 07:09:17.800,1023.792243
0444077 *0001V,01/06/70 07:09:17.900,1023.792323
0444186 *0001V,01/06/70 07:09:18.000,1023.793331
0444280 *0001V,01/06/70 07:09:18.100,1023.791765
0444389 *0001V,01/06/70 07:09:18.200,1023.787668
0444483 *0001V,01/06/70 07:09:18.300,1023.794596
0444576 *0001V,01/06/70 07:09:18.400,1023.797063
0444686 *0001V,01/06/70 07:09:18.500,1023.797112
0444779 *0001V,01/06/70 07:09:18.600,1023.794366
0444888 *0001V,01/06/70 07:09:18.700,1023.793806
0444982 *0001V,01/06/70 07:09:18.800,1023.791404
0445076 *0001V,01/06/70 07:09:18.900,1023.792431
0445185 *0001V,01/06/70 07:09:19.000,1023.793805
0445278 *0001V,01/06/70 07:09:19.100,1023.793913
0445388 *0001V,01/06/70 07:09:19.200,1023.794119
0445481 *0001V,01/06/70 07:09:19.300,1023.793236
0445590 *0001V,01/06/70 07:09:19.400,1023.795091
0445684 *0001V,01/06/70 07:09:19.500,1023.797458
0445778 *0001V,01/06/70 07:09:19.600,1023.796976
0445887 *0001V,01/06/70 07:09:19.700,1023.792797
0445980 *0001V,01/06/70 07:09:19.800,1023.793299
0446090 *0001V,01/06/70 07:09:19.900,1023.795206
0446183 *0001V,01/06/70 07:09:20.000,1023.797847
0446277 *0001V,01/06/70 07:09:20.100,1023.799139
0446386 *0001V,01/06/70 07:09:20.200,1023.800657
0446480 *0001V,01/06/70 07:09:20.300,1023.801577
0446589 *0001V,01/06/70 07:09:20.400,1023.799151
0446682 *0001V,01/06/70 07:09:20.500,1023.797590
0446776 *0001V,01/06/70 07:09:20.600,1023.797382
0446885 *0001V,01/06/70 07:09:20.700,1023.794669
0446979 *0001V,01/06/70 07:09:20.800,1023.794996
0447088 *0001V,01/06/70 07:09:20.900,1023.796080
0447182 *0001V,01/06/70 07:09:21.000,1023.798779
0447275 *0001V,01/06/70 07:09:21.100,1023.801542
0447384 *0001V,01/06/70 07:09:21.200,1023.799747
0447478 *0001V,01/06/70 07:09:21.300,1023.797032
0447587 *0001V,01/06/70 07:09:21.400,1023.792444
0447681 *0001V,01/06/70 07:09:21.500,1023.784748
0447790 *0001V,01/06/70 07:09:21.600,1023.786267
0447884 *0001V,01/06/70 07:09:21.700,1023.787652
0447977 *0001V,01/06/70 07:09:21.800,1023.792644
0448086 *0001V,01/06/70 07:09:21.900,1023.791339
0448180 *0001V,01/06/70 07:09:22.000,1023.785693
0448289 *0001V,01/06/70 07:09:22.100,1023.783364
0448383 *0001V,01/06/70 07:09:22.200,1023.783380
0448476 *0001V,01/06/70 07:09:22.300,1023.785359
0448586 *0001V,01/06/70 07:09:22.400,1023.784472
0448679 *0001V,01/06/70 07:09:22.500,1023.780688
0448788 *0001V,01/06/70 07:09:22.600,1023.781358
0448882 *0001V,01/06/70 07:09:22.700,1023.780759
0448976 *0001V,01/06/70 07:09:22.800,1023.782825
0449085 *0001V,01/06/70 07:09:22.900,1023.782579
0449178 *0001V,01/06/70 07:09:23.000,1023.783157
0449288 *0001V,01/06/70 07:09:23.100,1023.782316
0449381 *0001V,01/06/70 07:09:23.200,1023.784598
0449490 *0001V,01/06/70 07:09:23.300,1023.783733
0449584 *0001V,01/06/70 07:09:23.400,1023.780592
0449678 *0001V,01/06/70 07:09:23.500,1023.777763
0449787 *0001V,01/06/70 07:09:23.600,1023.776193
0449880 *0001V,01/06/70 07:09:23.700,1023.777274
0449990 *0001V,01/06/70 07:09:23.800,1023.777327
0450083 *0001V,01/06/70 07:09:23.900,1023.775735
0450177 *0001V,01/06/70 07:09:24.000,1023.776790
0450286 *0001V,01/06/70 07:09:24.100,1023.777351
0450380 *0001V,01/06/70 07:09:24.200,1023.778162
0450489 *0001V,01/06/70 07:09:24.300,1023.778786
0450582 *0001V,01/06/70 07:09:24.400,1023.777642
0450676 *0001V,01/06/70 07:09:24.500,1023.775509
0450785 *0001V,01/06/70 07:09:24.600,1023.776360
0450879 *0001V,01/06/70 07:09:24.700,1023.781119
0450988 *0001V,01/06/70 07:09:24.800,1023.777401
0451082 *0001V,01/06/70 07:09:24.900,1023.776142
0451191 *0001V,01/06/70 07:09:25.000,1023.775945
0451284 *0001V,01/06/70 07:09:25.100,1023.778713
0451378 *0001V,01/06/70 07:09:25.200,1023.778212
0451487 *0001V,01/06/70 07:09:25.300,1023.778962
0451581 *0001V,01/06/70 07:09:25.400,1023.777622
0451690 *0001V,01/06/70 07:09:25.500,1023.776130
0451784 *0001V,01/06/70 07:09:25.600,1023.777879
0451877 *0001V,01/06/70 07:09:25.700,1023.782092
0451986 *0001V,01/06/70 07:09:25.800,1023.780916
0452080 *0001V,01/06/70 07:09:25.900,1023.779439
0452189 *0001V,01/06/70 07:09:26.000,1023.776818
0452283 *0001V,01/06/70 07:09:26.100,1023.777225
0452376 *0001V,01/06/70 07:09:26.200,1023.778079
0452486 *0001V,01/06/70 07:09:26.300,1023.778173
0452579 *0001V,01/06/70 07:09:26.400,1023.778492
0452688 *0001V,01/06/70 07:09:26.500,1023.774922
0452782 *0001V,01/06/70 07:09:26.600,1023.776721
0452876 *0001V,01/06/70 07:09:26.700,1023.778248
0452985 *0001V,01/06/70 07:09:26.800,1023.776763
0453078 *0001V,01/06/70 07:09:26.900,1023.775710
0453188 *0001V,01/06/70 07:09:27.000,1023.772916
0453281 *0001V,01/06/70 07:09:27.100,1023.772164
0453390 *0001V,01/06/70 07:09:27.200,1023.775377
0453484 *0001V,01/06/70 07:09:27.300,1023.772334
0453578 *0001V,01/06/70 07:09:27.400,1023.772407
0453687 *0001V,01/06/70 07:09:27.500,1023.771505
0453780 *0001V,01/06/70 07:09:27.600,1023.773190
0453890 *0001V,01/06/70 07:09:27.700,1023.776195
0453983 *0001V,01/06/70 07:09:27.800,1023.778965
0454077 *0001V,01/06/70 07:09:27.900,1023.775975
0454186 *0001V,01/06/70 07:09:28.000,1023.770427
0454280 *0001V,01/06/70 07:09:28.100,1023.772901
0454389 *0001V,01/06/70 07:09:28.200,1023.775752
0454482 *0001V,01/06/70 07:09:28.300,1023.779239
0454576 *0001V,01/06/70 07:09:28.400,1023.775409
0454685 *0001V,01/06/70 07:09:28.500,1023.768971
0454779 *0001V,01/06/70 07:09:28.600,1023.768662
0454888 *0001V,01/06/70 07:09:28.700,1023.774554
0454982 *0001V,01/06/70 07:09:28.800,1023.776287
0455075 *0001V,01/06/70 07:09:28.900,1023.774142
0455184 *0001V,01/06/70 07:09:29.000,1023.774323
0455278 *0001V,01/06/70 07:09:29.100,1023.777782
0455387 *0001V,01/06/70 07:09:29.200,1023.781886
0455481 *0001V,01/06/70 07:09:29.300,1023.781312
0455590 *0001V,01/06/70 07:09:29.400,1023.778661
0455684 *0001V,01/06/70 07:09:29.500,1023.774373
0455777 *0001V,01/06/70 07:09:29.600,1023.776953
0455886 *0001V,01/06/70 07:09:29.700,1023.783357
0455980 *0001V,01/06/70 07:09:29.800,1023.785142
0456089 *0001V,01/06/70 07:09:29.900,1023.789701
0456183 *0001V,01/06/70 07:09:30.000,1023.786916
0456276 *0001V,01/06/70 07:09:30.100,1023.781373
0456386 *0001V,01/06/70 07:09:30.200,1023.783507
0456479 *0001V,01/06/70 07:09:30.300,1023.782634
0456588 *0001V,01/06/70 07:09:30.400,1023.776543
0456682 *0001V,01/06/70 07:09:30.500,1023.774442
0456776 *0001V,01/06/70 07:09:30.600,1023.772378
0456885 *0001V,01/06/70 07:09:30.700,1023.771378
0456978 *0001V,01/06/70 07:09:30.800,1023.771034
0457088 *0001V,01/06/70 07:09:30.900,1023.770264
0457181 *0001V,01/06/70 07:09:31.000,1023.768098
0457290 *0001V,01/06/70 07:09:31.100,1023.773846
0457384 *0001V,01/06/70 07:09:31.200,1023.778364
0457478 *0001V,01/06/70 07:09:31.300,1023.783077
0457587 *0001V,01/06/70 07:09:31.400,1023.784207
0457680 *0001V,01/06/70 07:09:31.500,1023.780168
0457790 *0001V,01/06/70 07:09:31.600,1023.776293
0457883 *0001V,01/06/70 07:09:31.700,1023.778906
0457977 *0001V,01/06/70 07:09:31.800,1023.782420
0458086 *0001V,01/06/70 07:09:31.900,1023.782888
0458180 *0001V,01/06/70 07:09:32.000,1023.779737
0458289 *0001V,01/06/70 07:09:32.100,1023.780010
0458382 *0001V,01/06/70 07:09:32.200,1023.780418
0458476 *0001V,01/06/70 07:09:32.300,1023.779100
0458585 *0001V,01/06/70 07:09:32.400,1023.780978
0458679 *0001V,01/06/70 07:09:32.500,1023.780524
0458788 *0001V,01/06/70 07:09:32.600,1023.777703
0458882 *0001V,01/06/70 07:09:32.700,1023.778743
0458975 *0001V,01/06/70 07:09:32.800,1023.785260
0459084 *0001V,01/06/70 07:09:32.900,1023.787995
0459178 *0001V,01/06/70 07:09:33.000,1023.785436
0459287 *0001V,01/06/70 07:09:33.100,1023.783853
0459381 *0001V,01/06/70 07:09:33.200,1023.782700
0459490 *0001V,01/06/70 07:09:33.300,1023.783718
0459584 *0001V,01/06/70 07:09:33.400,1023.785739
0459677 *0001V,01/06/70 07:09:33.500,1023.784993
0459786 *0001V,01/06/70 07:09:33.600,1023.781598
0459880 *0001V,01/06/70 07:09:33.700,1023.776638
0459989 *0001V,01/06/70 07:09:33.800,1023.777341
0500083 *0001V,01/06/70 07:09:33.900,1023.779486
0500176 *0001V,01/06/70 07:09:34.000,1023.779369
0500286 *0001V,01/06/70 07:09:34.100,1023.779820
0500379 *0001V,01/06/70 07:09:34.200,1023.777464
0500488 *0001V,01/06/70 07:09:34.300,1023.780309
0500582 *0001V,01/06/70 07:09:34.400,1023.783674
0500676 *0001V,01/06/70 07:09:34.500,1023.783707
0500785 *0001V,01/06/70 07:09:34.600,1023.782391
0500878 *0001V,01/06/70 07:09:34.700,1023.781095
0500988 *0001V,01/06/70 07:09:34.800,1023.783189
0501081 *0001V,01/06/70 07:09:34.900,1023.785435
0501175 *0001V,01/06/70 07:09:35.000,1023.786158
0501284 *0001V,01/06/70 07:09:35.100,1023.782812
0501378 *0001V,01/06/70 07:09:35.200,1023.781044
0501487 *0001V,01/06/70 07:09:35.300,1023.781096
0501580 *0001V,01/06/70 07:09:35.400,1023.782544
0501690 *0001V,01/06/70 07:09:35.500,1023.782441
0501783 *0001V,01/06/70 07:09:35.600,1023.779580
0501877 *0001V,01/06/70 07:09:35.700,1023.776564
0501986 *0001V,01/06/70 07:09:35.800,1023.777356
0502080 *0001V,01/06/70 07:09:35.900,1023.781440
0502189 *0001V,01/06/70 07:09:36.000,1023.782124
0502282 *0001V,01/06/70 07:09:36.100,1023.775476
0502376 *0001V,01/06/70 07:09:36.200,1023.767664
0502485 *0001V,01/06/70 07:09:36.300,1023.767462
0502579 *0001V,01/06/70 07:09:36.400,1023.773460
0502688 *0001V,01/06/70 07:09:36.500,1023.773022
0502782 *0001V,01/06/70 07:09:36.600,1023.771643
0502875 *0001V,01/06/70 07:09:36.700,1023.771137
0502984 *0001V,01/06/70 07:09:36.800,1023.773319
0503078 *0001V,01/06/70 07:09:36.900,1023.771780
0503187 *0001V,01/06/70 07:09:37.000,1023.775223
0503281 *0001V,01/06/70 07:09:37.100,1023.774668
0503390 *0001V,01/06/70 07:09:37.200,1023.774822
0503484 *0001V,01/06/70 07:09:37.300,1023.777503
0503577 *0001V,01/06/70 07:09:37.400,1023.781080
0503686 *0001V,01/06/70 07:09:37.500,1023.780816
0503780 *0001V,01/06/70 07:09:37.600,1023.777511
0503889 *0001V,01/06/70 07:09:37.700,1023.778256
0503983 *0001V,01/06/70 07:09:37.800,1023.781083
0504076 *0001V,01/06/70 07:09:37.900,1023.783093
0504186 *0001V,01/06/70 07:09:38.000,1023.782852
0504279 *0001V,01/06/70 07:09:38.100,1023.784481
0504388 *0001V,01/06/70 07:09:38.200,1023.785904
0504482 *0001V,01/06/70 07:09:38.300,1023.784681
0504576 *0001V,01/06/70 07:09:38.400,1023.780569
0504685 *0001V,01/06/70 07:09:38.500,1023.782694
0504778 *0001V,01/06/70 07:09:38.600,1023.782263
0504888 *0001V,01/06/70 07:09:38.700,1023.781785
0504981 *0001V,01/06/70 07:09:38.800,1023.782415
0505090 *0001V,01/06/70 07:09:38.900,1023.781807
0505184 *0001V,01/06/70 07:09:39.000,1023.782695
0505278 *0001V,01/06/70 07:09:39.100,1023.779109
0505387 *0001V,01/06/70 07:09:39.200,1023.779306
0505480 *0001V,01/06/70 07:09:39.300,1023.778556
0505590 *0001V,01/06/70 07:09:39.400,1023.779919
0505683 *0001V,01/06/70 07:09:39.500,1023.783136
0505777 *0001V,01/06/70 07:09:39.600,1023.783758
0505886 *0001V,01/06/70 07:09:39.700,1023.785665
0505980 *0001V,01/06/70 07:09:39.800,1023.786049
0506089 *0001V,01/06/70 07:09:39.900,1023.784097
0506182 *0001V,01/06/70 07:09:40.000,1023.780648
0506276 *0001V,01/06/70 07:09:40.100,1023.779957
0506385 *0001V,01/06/70 07:09:40.200,1023.781641
0506479 *0001V,01/06/70 07:09:40.300,1023.783525
0506588 *0001V,01/06/70 07:09:40.400,1023.791704
0506682 *0001V,01/06/70 07:09:40.500,1023.797105
0506775 *0001V,01/06/70 07:09:40.600,1023.801176
0506884 *0001V,01/06/70 07:09:40.700,1023.803176
0506978 *0001V,01/06/70 07:09:40.800,1023.804413
0507087 *0001V,01/06/70 07:09:40.900,1023.804972
0507181 *0001V,01/06/70 07:09:41.000,1023.804520
0507290 *0001V,01/06/70 07:09:41.100,1023.799747
0507384 *0001V,01/06/70 07:09:41.200,1023.796103
0507477 *0001V,01/06/70 07:09:41.300,1023.798293
0507587 *0001V,01/06/70 07:09:41.400,1023.796133
0507680 *0001V,01/06/70 07:09:41.500,1023.792808
0507789 *0001V,01/06/70 07:09:41.600,1023.792282
0507883 *0001V,01/06/70 07:09:41.700,1023.788727
0507977 *0001V,01/06/70 07:09:41.800,1023.788239
0508086 *0001V,01/06/70 07:09:41.900,1023.785442
0508179 *0001V,01/06/70 07:09:42.000,1023.782074
0508289 *0001V,01/06/70 07:09:42.100,1023.788145
0508382 *0001V,01/06/70 07:09:42.200,1023.791541
0508476 *0001V,01/06/70 07:09:42.300,1023.788341
0508585 *0001V,01/06/70 07:09:42.400,1023.783264
0508679 *0001V,01/06/70 07:09:42.500,1023.783641
0508788 *0001V,01/06/70 07:09:42.600,1023.783374
0508881 *0001V,01/06/70 07:09:42.700,1023.790559
0508991 *0001V,01/06/70 07:09:42.800,1023.790199
0509084 *0001V,01/06/70 07:09:42.900,1023.788224
0509178 *0001V,01/06/70 07:09:43.000,1023.785860
0509287 *0001V,01/06/70 07:09:43.100,1023.786589
0509381 *0001V,01/06/70 07:09:43.200,1023.786684
0509490 *0001V,01/06/70 07:09:43.300,1023.790065
0509583 *0001V,01/06/70 07:09:43.400,1023.788090
0509677 *0001V,01/06/70 07:09:43.500,1023.786178
0509786 *0001V,01/06/70 07:09:43.600,1023.786618
0509880 *0001V,01/06/70 07:09:43.700,1023.787487
0509989 *0001V,01/06/70 07:09:43.800,1023.784274
0510083 *0001V,01/06/70 07:09:43.900,1023.781152
0510176 *0001V,01/06/70 07:09:44.000,1023.782860
0510285 *0001V,01/06/70 07:09:44.100,1023.786857
0510379 *0001V,01/06/70 07:09:44.200,1023.788088
0510488 *0001V,01/06/70 07:09:44.300,1023.789620
0510582 *0001V,01/06/70 07:09:44.400,1023.793021
0510675 *0001V,01/06/70 07:09:44.500,1023.795643
0510785 *0001V,01/06/70 07:09:44.600,1023.795269
0510878 *0001V,01/06/70 07:09:44.700,1023.793010
0510987 *0001V,01/06/70 07:09:44.800,1023.789109
0511081 *0001V,01/06/70 07:09:44.900,1023.791457
0511190 *0001V,01/06/70 07:09:45.000,1023.792997
0511284 *0001V,01/06/70 07:09:45.100,1023.797972
0511377 *0001V,01/06/70 07:09:45.200,1023.797166
0511487 *0001V,01/06/70 07:09:45.300,1023.796922
0511580 *0001V,01/06/70 07:09:45.400,1023.795557
0511689 *0001V,01/06/70 07:09:45.500,1023.795408
0511783 *0001V,01/06/70 07:09:45.600,1023.795045
0511877 *0001V,01/06/70 07:09:45.700,1023.795014
0511986 *0001V,01/06/70 07:09:45.800,1023.793594
0512079 *0001V,01/06/70 07:09:45.900,1023.793970
0512189 *0001V,01/06/70 07:09:46.000,1023.793664
0512282 *0001V,01/06/70 07:09:46.100,1023.794414
0512376 *0001V,01/06/70 07:09:46.200,1023.796845
0512485 *0001V,01/06/70 07:09:46.300,1023.796854
0512579 *0001V,01/06/70 07:09:46.400,1023.797974
0512688 *0001V,01/06/70 07:09:46.500,1023.800581
0512781 *0001V,01/06/70 07:09:46.600,1023.804132
0512875 *0001V,01/06/70 07:09:46.700,1023.803269
0512984 *0001V,01/06/70 07:09:46.800,1023.801186
0513078 *0001V,01/06/70 07:09:46.900,1023.799456
0513187 *0001V,01/06/70 07:09:47.000,1023.801435
0513281 *0001V,01/06/70 07:09:47.100,1023.802130
0513390 *0001V,01/06/70 07:09:47.200,1023.798614
0513483 *0001V,01/06/70 07:09:47.300,1023.798123
0513577 *0001V,01/06/70 07:09:47.400,1023.795773
0513686 *0001V,01/06/70 07:09:47.500,1023.795168
0513780 *0001V,01/06/70 07:09:47.600,1023.796137
0513889 *0001V,01/06/70 07:09:47.700,1023.793678
0513983 *0001V,01/06/70 07:09:47.800,1023.788809
0514076 *0001V,01/06/70 07:09:47.900,1023.787966
0514185 *0001V,01/06/70 07:09:48.000,1023.791701
0514279 *0001V,01/06/70 07:09:48.100,1023.792456
0514388 *0001V,01/06/70 07:09:48.200,1023.793100
0514482 *0001V,01/06/70 07:09:48.300,1023.788465
0514575 *0001V,01/06/70 07:09:48.400,1023.788464
0514685 *0001V,01/06/70 07:09:48.500,1023.791873
0514778 *0001V,01/06/70 07:09:48.600,1023.793441
0514887 *0001V,01/06/70 07:09:48.700,1023.793871
0514981 *0001V,01/06/70 07:09:48.800,1023.794864
0515090 *0001V,01/06/70 07:09:48.900,1023.792726
0515184 *0001V,01/06/70 07:09:49.000,1023.796155
0515277 *0001V,01/06/70 07:09:49.100,1023.801874
0515387 *0001V,01/06/70 07:09:49.200,1023.802322
0515480 *0001V,01/06/70 07:09:49.300,1023.799811
0515589 *0001V,01/06/70 07:09:49.400,1023.797971
0515683 *0001V,01/06/70 07:09:49.500,1023.797287
0515777 *0001V,01/06/70 07:09:49.600,1023.801421
0515886 *0001V,01/06/70 07:09:49.700,1023.804018
0515979 *0001V,01/06/70 07:09:49.800,1023.801567
0516089 *0001V,01/06/70 07:09:49.900,1023.799404
0516182 *0001V,01/06/70 07:09:50.000,1023.801685
0516276 *0001V,01/06/70 07:09:50.100,1023.804435
0516385 *0001V,01/06/70 07:09:50.200,1023.805037
0516479 *0001V,01/06/70 07:09:50.300,1023.801110
0516588 *0001V,01/06/70 07:09:50.400,1023.798688
0516681 *0001V,01/06/70 07:09:50.500,1023.798914
0516791 *0001V,01/06/70 07:09:50.600,1023.802015
0516884 *0001V,01/06/70 07:09:50.700,1023.802384
0516978 *0001V,01/06/70 07:09:50.800,1023.799565
0517087 *0001V,01/06/70 07:09:50.900,1023.796328
0517181 *0001V,01/06/70 07:09:51.000,1023.798213
0517290 *0001V,01/06/70 07:09:51.100,1023.802165
0517383 *0001V,01/06/70 07:09:51.200,1023.799098
0517477 *0001V,01/06/70 07:09:51.300,1023.795230
0517586 *0001V,01/06/70 07:09:51.400,1023.790604
0517680 *0001V,01/06/70 07:09:51.500,1023.789207
0517789 *0001V,01/06/70 07:09:51.600,1023.793044
0517883 *0001V,01/06/70 07:09:51.700,1023.796772
0517976 *0001V,01/06/70 07:09:51.800,1023.789654
0518085 *0001V,01/06/70 07:09:51.900,1023.781104
0518179 *0001V,01/06/70 07:09:52.000,1023.777786
0518288 *0001V,01/06/70 07:09:52.100,1023.777407
0518382 *0001V,01/06/70 07:09:52.200,1023.780560
0518475 *0001V,01/06/70 07:09:52.300,1023.783323
0518585 *0001V,01/06/70 07:09:52.400,1023.780589
0518678 *0001V,01/06/70 07:09:52.500,1023.779804
0518787 *0001V,01/06/70 07:09:52.600,1023.786958
0518881 *0001V,01/06/70 07:09:52.700,1023.795022
0518990 *0001V,01/06/70 07:09:52.800,1023.792499
0519084 *0001V,01/06/70 07:09:52.900,1023.788348
0519177 *0001V,01/06/70 07:09:53.000,1023.788941
0519287 *0001V,01/06/70 07:09:53.100,1023.794229
0519380 *0001V,01/06/70 07:09:53.200,1023.799067
0519489 *0001V,01/06/70 07:09:53.300,1023.800534
0519583 *0001V,01/06/70 07:09:53.400,1023.798700
0519677 *0001V,01/06/70 07:09:53.500,1023.797345
0519786 *0001V,01/06/70 07:09:53.600,1023.801651
0519879 *0001V,01/06/70 07:09:53.700,1023.808126
0519989 *0001V,01/06/70 07:09:53.800,1023.808832
0520082 *0001V,01/06/70 07:09:53.900,1023.804436
0520176 *0001V,01/06/70 07:09:54.000,1023.802749
0520285 *0001V,01/06/70 07:09:54.100,1023.806238
0520379 *0001V,01/06/70 07:09:54.200,1023.811463
0520488 *0001V,01/06/70 07:09:54.300,1023.809752
0520581 *0001V,01/06/70 07:09:54.400,1023.804845
0520675 *0001V,01/06/70 07:09:54.500,1023.803127
0520784 *0001V,01/06/70 07:09:54.600,1023.807616
0520878 *0001V,01/06/70 07:09:54.700,1023.814919
0520987 *0001V,01/06/70 07:09:54.800,1023.815606
0521081 *0001V,01/06/70 07:09:54.900,1023.810356
0521190 *0001V,01/06/70 07:09:55.000,1023.805566
0521283 *0001V,01/06/70 07:09:55.100,1023.807630
0521377 *0001V,01/06/70 07:09:55.200,1023.814100
0521486 *0001V,01/06/70 07:09:55.300,1023.814596
0521580 *0001V,01/06/70 07:09:55.400,1023.810477
0521689 *0001V,01/06/70 07:09:55.500,1023.805759
0521783 *0001V,01/06/70 07:09:55.600,1023.806575
0521876 *0001V,01/06/70 07:09:55.700,1023.812266
0521985 *0001V,01/06/70 07:09:55.800,1023.815334
0522079 *0001V,01/06/70 07:09:55.900,1023.813455
0522188 *0001V,01/06/70 07:09:56.000,1023.807538
0522282 *0001V,01/06/70 07:09:56.100,1023.806498
0522375 *0001V,01/06/70 07:09:56.200,1023.810322
0522485 *0001V,01/06/70 07:09:56.300,1023.814636
0522578 *0001V,01/06/70 07:09:56.400,1023.813600
0522687 *0001V,01/06/70 07:09:56.500,1023.809461
0522781 *0001V,01/06/70 07:09:56.600,1023.808562
0522890 *0001V,01/06/70 07:09:56.700,1023.810416
0522984 *0001V,01/06/70 07:09:56.800,1023.814087
0523077 *0001V,01/06/70 07:09:56.900,1023.814736
0523187 *0001V,01/06/70 07:09:57.000,1023.813391
0523280 *0001V,01/06/70 07:09:57.100,1023.810430
0523389 *0001V,01/06/70 07:09:57.200,1023.810823
0523483 *0001V,01/06/70 07:09:57.300,1023.812393
0523577 *0001V,01/06/70 07:09:57.400,1023.813134
0523686 *0001V,01/06/70 07:09:57.500,1023.811387
0523779 *0001V,01/06/70 07:09:57.600,1023.811329
0523889 *0001V,01/06/70 07:09:57.700,1023.812486
0523982 *0001V,01/06/70 07:09:57.800,1023.814392
0524076 *0001V,01/06/70 07:09:57.900,1023.813205
0524185 *0001V,01/06/70 07:09:58.000,1023.810808
0524279 *0001V,01/06/70 07:09:58.100,1023.810388
0524388 *0001V,01/06/70 07:09:58.200,1023.811532
0524481 *0001V,01/06/70 07:09:58.300,1023.811761
0524575 *0001V,01/06/70 07:09:58.400,1023.813874
0524684 *0001V,01/06/70 07:09:58.500,1023.812134
0524778 *0001V,01/06/70 07:09:58.600,1023.811096
0524887 *0001V,01/06/70 07:09:58.700,1023.813002
0524981 *0001V,01/06/70 07:09:58.800,1023.814167
0525090 *0001V,01/06/70 07:09:58.900,1023.813770
0525183 *0001V,01/06/70 07:09:59.000,1023.811566
0525277 *0001V,01/06/70 07:09:59.100,1023.813559
0525386 *0001V,01/06/70 07:09:59.200,1023.813484
0525480 *0001V,01/06/70 07:09:59.300,1023.812463
0525589 *0001V,01/06/70 07:09:59.400,1023.811811
0525683 *0001V,01/06/70 07:09:59.500,1023.812584
0525776 *0001V,01/06/70 07:09:59.600,1023.810611
0525885 *0001V,01/06/70 07:09:59.700,1023.812354
0525979 *0001V,01/06/70 07:09:59.800,1023.813291
0526088 *0001V,01/06/70 07:09:59.900,1023.810665
0526182 *0001V,01/06/70 07:10:00.000,1023.809169
0526275 *0001V,01/06/70 07:10:00.100,1023.808647
0526385 *0001V,01/06/70 07:10:00.200,1023.806975
0526478 *0001V,01/06/70 07:10:00.300,1023.810587
0526587 *0001V,01/06/70 07:10:00.400,1023.810346
0526681 *0001V,01/06/70 07:10:00.500,1023.810482
0526790 *0001V,01/06/70 07:10:00.600,1023.807817
0526884 *0001V,01/06/70 07:10:00.700,1023.806804
0526977 *0001V,01/06/70 07:10:00.800,1023.808288
0527087 *0001V,01/06/70 07:10:00.900,1023.807862
0527180 *0001V,01/06/70 07:10:01.000,1023.808441
0527289 *0001V,01/06/70 07:10:01.100,1023.808854
0527383 *0001V,01/06/70 07:10:01.200,1023.808735
0527477 *0001V,01/06/70 07:10:01.300,1023.808985
0527586 *0001V,01/06/70 07:10:01.400,1023.810056
0527679 *0001V,01/06/70 07:10:01.500,1023.812568
0527789 *0001V,01/06/70 07:10:01.600,1023.812401
0527882 *0001V,01/06/70 07:10:01.700,1023.813188
0527976 *0001V,01/06/70 07:10:01.800,1023.813667
0528085 *0001V,01/06/70 07:10:01.900,1023.814034
0528179 *0001V,01/06/70 07:10:02.000,1023.815626
0528288 *0001V,01/06/70 07:10:02.100,1023.815034
0528381 *0001V,01/06/70 07:10:02.200,1023.815831
0528475 *0001V,01/06/70 07:10:02.300,1023.817046
0528584 *0001V,01/06/70 07:10:02.400,1023.818245
0528678 *0001V,01/06/70 07:10:02.500,1023.819815
0528787 *0001V,01/06/70 07:10:02.600,1023.818143
0528881 *0001V,01/06/70 07:10:02.700,1023.816904
0528990 *0001V,01/06/70 07:10:02.800,1023.817799
0529083 *0001V,01/06/70 07:10:02.900,1023.820858
0529177 *0001V,01/06/70 07:10:03.000,1023.822467
0529286 *0001V,01/06/70 07:10:03.100,1023.820736
0529380 *0001V,01/06/70 07:10:03.200,1023.818317
0529489 *0001V,01/06/70 07:10:03.300,1023.819062
0529583 *0001V,01/06/70 07:10:03.400,1023.820728
0529676 *0001V,01/06/70 07:10:03.500,1023.822643
0529785 *0001V,01/06/70 07:10:03.600,1023.823407
0529879 *0001V,01/06/70 07:10:03.700,1023.820567
0529988 *0001V,01/06/70 07:10:03.800,1023.817669
0530082 *0001V,01/06/70 07:10:03.900,1023.817519
0530175 *0001V,01/06/70 07:10:04.000,1023.817473
0530285 *0001V,01/06/70 07:10:04.100,1023.818518
0530378 *0001V,01/06/70 07:10:04.200,1023.815618
0530487 *0001V,01/06/70 07:10:04.300,1023.814037
0530581 *0001V,01/06/70 07:10:04.400,1023.815274
0530690 *0001V,01/06/70 07:10:04.500,1023.818793
0530784 *0001V,01/06/70 07:10:04.600,1023.817597
0530877 *0001V,01/06/70 07:10:04.700,1023.816140
0530987 *0001V,01/06/70 07:10:04.800,1023.815552
0531080 *0001V,01/06/70 07:10:04.900,1023.816141
0531189 *0001V,01/06/70 07:10:05.000,1023.816642
0531283 *0001V,01/06/70 07:10:05.100,1023.817311
0531377 *0001V,01/06/70 07:10:05.200,1023.814652
0531486 *0001V,01/06/70 07:10:05.300,1023.814910
0531579 *0001V,01/06/70 07:10:05.400,1023.815372
0531689 *0001V,01/06/70 07:10:05.500,1023.815324
0531782 *0001V,01/06/70 07:10:05.600,1023.814286
0531876 *0001V,01/06/70 07:10:05.700,1023.813146
0531985 *0001V,01/06/70 07:10:05.800,1023.813389
0532079 *0001V,01/06/70 07:10:05.900,1023.814698
0532188 *0001V,01/06/70 07:10:06.000,1023.816094
0532281 *0001V,01/06/70 07:10:06.100,1023.814659
0532375 *0001V,01/06/70 07:10:06.200,1023.813963
0532484 *0001V,01/06/70 07:10:06.300,1023.813022
0532578 *0001V,01/06/70 07:10:06.400,1023.812426
0532687 *0001V,01/06/70 07:10:06.500,1023.811761
0532781 *0001V,01/06/70 07:10:06.600,1023.810578
0532890 *0001V,01/06/70 07:10:06.700,1023.806656
0532983 *0001V,01/06/70 07:10:06.800,1023.807243
0533077 *0001V,01/06/70 07:10:06.900,1023.810617
0533186 *0001V,01/06/70 07:10:07.000,1023.811414
0533280 *0001V,01/06/70 07:10:07.100,1023.810603
0533389 *0001V,01/06/70 07:10:07.200,1023.808728
0533483 *0001V,01/06/70 07:10:07.300,1023.809347
0533576 *0001V,01/06/70 07:10:07.400,1023.810955
0533685 *0001V,01/06/70 07:10:07.500,1023.812401
0533779 *0001V,01/06/70 07:10:07.600,1023.810710
0533888 *0001V,01/06/70 07:10:07.700,1023.809623
0533982 *0001V,01/06/70 07:10:07.800,1023.810583
0534075 *0001V,01/06/70 07:10:07.900,1023.811664
0534185 *0001V,01/06/70 07:10:08.000,1023.810456
0534278 *0001V,01/06/70 07:10:08.100,1023.809250
0534387 *0001V,01/06/70 07:10:08.200,1023.807396
0534481 *0001V,01/06/70 07:10:08.300,1023.808907
0534590 *0001V,01/06/70 07:10:08.400,1023.808298
0534684 *0001V,01/06/70 07:10:08.500,1023.808618
0534777 *0001V,01/06/70 07:10:08.600,1023.806908
0534887 *0001V,01/06/70 07:10:08.700,1023.807262
0534980 *0001V,01/06/70 07:10:08.800,1023.807238
0535089 *0001V,01/06/70 07:10:08.900,1023.806993
0535183 *0001V,01/06/70 07:10:09.000,1023.807092
0535277 *0001V,01/06/70 07:10:09.100,1023.805201
0535386 *0001V,01/06/70 07:10:09.200,1023.803355
0535479 *0001V,01/06/70 07:10:09.300,1023.801979
0535589 *0001V,01/06/70 07:10:09.400,1023.802180
0535682 *0001V,01/06/70 07:10:09.500,1023.802532
0535776 *0001V,01/06/70 07:10:09.600,1023.801052
0535885 *0001V,01/06/70 07:10:09.700,1023.798951
0535979 *0001V,01/06/70 07:10:09.800,1023.798045
0536088 *0001V,01/06/70 07:10:09.900,1023.799127
0536181 *0001V,01/06/70 07:10:10.000,1023.802240
0536275 *0001V,01/06/70 07:10:10.100,1023.803085
0536384 *0001V,01/06/70 07:10:10.200,1023.803875
0536478 *0001V,01/06/70 07:10:10.300,1023.803937
0536587 *0001V,01/06/70 07:10:10.400,1023.803374
0536681 *0001V,01/06/70 07:10:10.500,1023.802539
0536790 *0001V,01/06/70 07:10:10.600,1023.800225
0536883 *0001V,01/06/70 07:10:10.700,1023.800420
0536977 *0001V,01/06/70 07:10:10.800,1023.800927
0537086 *0001V,01/06/70 07:10:10.900,1023.802016
0537180 *0001V,01/06/70 07:10:11.000,1023.803058
0537289 *0001V,01/06/70 07:10:11.100,1023.802153
0537383 *0001V,01/06/70 07:10:11.200,1023.803578
0537476 *0001V,01/06/70 07:10:11.300,1023.805687
0537585 *0001V,01/06/70 07:10:11.400,1023.809122
0537679 *0001V,01/06/70 07:10:11.500,1023.810333
0537788 *0001V,01/06/70 07:10:11.600,1023.811591
0537882 *0001V,01/06/70 07:10:11.700,1023.809449
0537975 *0001V,01/06/70 07:10:11.800,1023.809425
0538085 *0001V,01/06/70 07:10:11.900,1023.810324
0538178 *0001V,01/06/70 07:10:12.000,1023.810730
0538287 *0001V,01/06/70 07:10:12.100,1023.810645
0538381 *0001V,01/06/70 07:10:12.200,1023.807567
0538490 *0001V,01/06/70 07:10:12.300,1023.805368
0538584 *0001V,01/06/70 07:10:12.400,1023.806195
0538677 *0001V,01/06/70 07:10:12.500,1023.804751
0538787 *0001V,01/06/70 07:10:12.600,1023.808322
0538880 *0001V,01/06/70 07:10:12.700,1023.807780
0538989 *0001V,01/06/70 07:10:12.800,1023.808887
0539083 *0001V,01/06/70 07:10:12.900,1023.807148
0539177 *0001V,01/06/70 07:10:13.000,1023.805990
0539286 *0001V,01/06/70 07:10:13.100,1023.809493
0539379 *0001V,01/06/70 07:10:13.200,1023.810397
0539489 *0001V,01/06/70 07:10:13.300,1023.807889
0539582 *0001V,01/06/70 07:10:13.400,1023.805979
0539676 *0001V,01/06/70 07:10:13.500,1023.806048
0539785 *0001V,01/06/70 07:10:13.600,1023.799123
0539879 *0001V,01/06/70 07:10:13.700,1023.799881
0539988 *0001V,01/06/70 07:10:13.800,1023.800926
0540081 *0001V,01/06/70 07:10:13.900,1023.802859
0540191 *0001V,01/06/70 07:10:14.000,1023.805535
0540284 *0001V,01/06/70 07:10:14.100,1023.802315
0540378 *0001V,01/06/70 07:10:14.200,1023.799816
0540487 *0001V,01/06/70 07:10:14.300,1023.798409
0540581 *0001V,01/06/70 07:10:14.400,1023.795955
0540690 *0001V,01/06/70 07:10:14.500,1023.795289
0540783 *0001V,01/06/70 07:10:14.600,1023.794790
0540877 *0001V,01/06/70 07:10:14.700,1023.801045
0540986 *0001V,01/06/70 07:10:14.800,1023.799391
0541080 *0001V,01/06/70 07:10:14.900,1023.798857
0541189 *0001V,01/06/70 07:10:15.000,1023.799835
0541283 *0001V,01/06/70 07:10:15.100,1023.803287
0541376 *0001V,01/06/70 07:10:15.200,1023.801958
0541485 *0001V,01/06/70 07:10:15.300,1023.802307
0541579 *0001V,01/06/70 07:10:15.400,1023.798918
0541688 *0001V,01/06/70 07:10:15.500,1023.793707
0541782 *0001V,01/06/70 07:10:15.600,1023.792068
0541875 *0001V,01/06/70 07:10:15.700,1023.792716
0541985 *0001V,01/06/70 07:10:15.800,1023.794543
0542078 *0001V,01/06/70 07:10:15.900,1023.796789
0542187 *0001V,01/06/70 07:10:16.000,1023.795452
0542281 *0001V,01/06/70 07:10:16.100,1023.793544
0542390 *0001V,01/06/70 07:10:16.200,1023.798262
0542484 *0001V,01/06/70 07:10:16.300,1023.796814
0542577 *0001V,01/06/70 07:10:16.400,1023.797291
0542687 *0001V,01/06/70 07:10:16.500,1023.796969
0542780 *0001V,01/06/70 07:10:16.600,1023.797135
0542889 *0001V,01/06/70 07:10:16.700,1023.795562
0542983 *0001V,01/06/70 07:10:16.800,1023.798141
0543077 *0001V,01/06/70 07:10:16.900,1023.800109
0543186 *0001V,01/06/70 07:10:17.000,1023.797176
0543279 *0001V,01/06/70 07:10:17.100,1023.797264
0543389 *0001V,01/06/70 07:10:17.200,1023.795426
0543482 *0001V,01/06/70 07:10:17.300,1023.793362
0543576 *0001V,01/06/70 07:10:17.400,1023.792125
0543685 *0001V,01/06/70 07:10:17.500,1023.793155
0543779 *0001V,01/06/70 07:10:17.600,1023.792504
0543888 *0001V,01/06/70 07:10:17.700,1023.792964
0543981 *0001V,01/06/70 07:10:17.800,1023.795279
0544091 *0001V,01/06/70 07:10:17.900,1023.797881
0544184 *0001V,01/06/70 07:10:18.000,1023.796699
0544278 *0001V,01/06/70 07:10:18.100,1023.794656
0544387 *0001V,01/06/70 07:10:18.200,1023.795565
0544481 *0001V,01/06/70 07:10:18.300,1023.796129
0544590 *0001V,01/06/70 07:10:18.400,1023.796709
0544683 *0001V,01/06/70 07:10:18.500,1023.800343
0544777 *0001V,01/06/70 07:10:18.600,1023.796843
0544886 *0001V,01/06/70 07:10:18.700,1023.796251
0544980 *0001V,01/06/70 07:10:18.800,1023.796270
0545089 *0001V,01/06/70 07:10:18.900,1023.798908
0545183 *0001V,01/06/70 07:10:19.000,1023.798943
0545276 *0001V,01/06/70 07:10:19.100,1023.800713
0545385 *0001V,01/06/70 07:10:19.200,1023.798041
0545479 *0001V,01/06/70 07:10:19.300,1023.795736
0545588 *0001V,01/06/70 07:10:19.400,1023.795311
0545682 *0001V,01/06/70 07:10:19.500,1023.796260
0545775 *0001V,01/06/70 07:10:19.600,1023.797533
0545885 *0001V,01/06/70 07:10:19.700,1023.800367
0545978 *0001V,01/06/70 07:10:19.800,1023.803137
0546087 *0001V,01/06/70 07:10:19.900,1023.799990
0546181 *0001V,01/06/70 07:10:20.000,1023.798908
0546290 *0001V,01/06/70 07:10:20.100,1023.801334
0546384 *0001V,01/06/70 07:10:20.200,1023.804575
0546477 *0001V,01/06/70 07:10:20.300,1023.806987
0546587 *0001V,01/06/70 07:10:20.400,1023.808507
0546680 *0001V,01/06/70 07:10:20.500,1023.806755
0546789 *0001V,01/06/70 07:10:20.600,1023.801934
0546883 *0001V,01/06/70 07:10:20.700,1023.803016
0546977 *0001V,01/06/70 07:10:20.800,1023.803373
0547086 *0001V,01/06/70 07:10:20.900,1023.798736
0547179 *0001V,01/06/70 07:10:21.000,1023.795899
0547289 *0001V,01/06/70 07:10:21.100,1023.795754
0547382 *0001V,01/06/70 07:10:21.200,1023.797729
0547476 *0001V,01/06/70 07:10:21.300,1023.799361
0547585 *0001V,01/06/70 07:10:21.400,1023.799375
0547679 *0001V,01/06/70 07:10:21.500,1023.794912
0547788 *0001V,01/06/70 07:10:21.600,1023.794137
0547881 *0001V,01/06/70 07:10:21.700,1023.797457
0547991 *0001V,01/06/70 07:10:21.800,1023.800432
0548084 *0001V,01/06/70 07:10:21.900,1023.802431
0548178 *0001V,01/06/70 07:10:22.000,1023.800111
0548287 *0001V,01/06/70 07:10:22.100,1023.799327
0548381 *0001V,01/06/70 07:10:22.200,1023.801344
0548490 *0001V,01/06/70 07:10:22.300,1023.802816
0548583 *0001V,01/06/70 07:10:22.400,1023.801010
0548677 *0001V,01/06/70 07:10:22.500,1023.800774
0548786 *0001V,01/06/70 07:10:22.600,1023.801471
0548880 *0001V,01/06/70 07:10:22.700,1023.803064
0548989 *0001V,01/06/70 07:10:22.800,1023.802531
0549083 *0001V,01/06/70 07:10:22.900,1023.802927
0549176 *0001V,01/06/70 07:10:23.000,1023.802417
0549285 *0001V,01/06/70 07:10:23.100,1023.801310
0549379 *0001V,01/06/70 07:10:23.200,1023.800697
0549488 *0001V,01/06/70 07:10:23.300,1023.800655
0549582 *0001V,01/06/70 07:10:23.400,1023.802635
0549675 *0001V,01/06/70 07:10:23.500,1023.799894
0549785 *0001V,01/06/70 07:10:23.600,1023.796018
0549878 *0001V,01/06/70 07:10:23.700,1023.797972
0549987 *0001V,01/06/70 07:10:23.800,1023.798810
0550081 *0001V,01/06/70 07:10:23.900,1023.800878
0550190 *0001V,01/06/70 07:10:24.000,1023.801601
0550284 *0001V,01/06/70 07:10:24.100,1023.802238
0550377 *0001V,01/06/70 07:10:24.200,1023.803870
0550487 *0001V,01/06/70 07:10:24.300,1023.801993
0550580 *0001V,01/06/70 07:10:24.400,1023.803200
0550689 *0001V,01/06/70 07:10:24.500,1023.803852
0550783 *0001V,01/06/70 07:10:24.600,1023.801887
0550877 *0001V,01/06/70 07:10:24.700,1023.801396
0550986 *0001V,01/06/70 07:10:24.800,1023.801180
0551079 *0001V,01/06/70 07:10:24.900,1023.804373
0551189 *0001V,01/06/70 07:10:25.000,1023.806190
0551282 *0001V,01/06/70 07:10:25.100,1023.805483
0551376 *0001V,01/06/70 07:10:25.200,1023.805605
0551485 *0001V,01/06/70 07:10:25.300,1023.807168
0551579 *0001V,01/06/70 07:10:25.400,1023.804457
0551688 *0001V,01/06/70 07:10:25.500,1023.803355
0551781 *0001V,01/06/70 07:10:25.600,1023.802741
0551875 *0001V,01/06/70 07:10:25.700,1023.799064
0551984 *0001V,01/06/70 07:10:25.800,1023.800270
0552078 *0001V,01/06/70 07:10:25.900,1023.801614
0552187 *0001V,01/06/70 07:10:26.000,1023.803186
0552281 *0001V,01/06/70 07:10:26.100,1023.801012
0552390 *0001V,01/06/70 07:10:26.200,1023.798737
0552483 *0001V,01/06/70 07:10:26.300,1023.801155
0552577 *0001V,01/06/70 07:10:26.400,1023.802431
0552686 *0001V,01/06/70 07:10:26.500,1023.801333
0552780 *0001V,01/06/70 07:10:26.600,1023.800938
0552889 *0001V,01/06/70 07:10:26.700,1023.798428
0552983 *0001V,01/06/70 07:10:26.800,1023.797966
0553076 *0001V,01/06/70 07:10:26.900,1023.797142
0553185 *0001V,01/06/70 07:10:27.000,1023.795416
0553279 *0001V,01/06/70 07:10:27.100,1023.792012
0553388 *0001V,01/06/70 07:10:27.200,1023.789022
0553482 *0001V,01/06/70 07:10:27.300,1023.792082
0553575 *0001V,01/06/70 07:10:27.400,1023.793737
0553685 *0001V,01/06/70 07:10:27.500,1023.791906
0553778 *0001V,01/06/70 07:10:27.600,1023.791520
0553887 *0001V,01/06/70 07:10:27.700,1023.788797
0553981 *0001V,01/06/70 07:10:27.800,1023.787730
0554090 *0001V,01/06/70 07:10:27.900,1023.788317
0554184 *0001V,01/06/70 07:10:28.000,1023.790111
0554277 *0001V,01/06/70 07:10:28.100,1023.792951
0554387 *0001V,01/06/70 07:10:28.200,1023.790599
0554480 *0001V,01/06/70 07:10:28.300,1023.788638
0554589 *0001V,01/06/70 07:10:28.400,1023.790968
0554683 *0001V,01/06/70 07:10:28.500,1023.792411
0554777 *0001V,01/06/70 07:10:28.600,1023.794086
0554886 *0001V,01/06/70 07:10:28.700,1023.792133
0554979 *0001V,01/06/70 07:10:28.800,1023.790483
0555089 *0001V,01/06/70 07:10:28.900,1023.788925
0555182 *0001V,01/06/70 07:10:29.000,1023.791505
0555276 *0001V,01/06/70 07:10:29.100,1023.792133
0555385 *0001V,01/06/70 07:10:29.200,1023.789859
0555479 *0001V,01/06/70 07:10:29.300,1023.790199
0555588 *0001V,01/06/70 07:10:29.400,1023.791991
0555681 *0001V,01/06/70 07:10:29.500,1023.795418
0555791 *0001V,01/06/70 07:10:29.600,1023.796463
0555884 *0001V,01/06/70 07:10:29.700,1023.795491
0555978 *0001V,01/06/70 07:10:29.800,1023.795950
0556087 *0001V,01/06/70 07:10:29.900,1023.798502
0556181 *0001V,01/06/70 07:10:30.000,1023.799628
0556290 *0001V,01/06/70 07:10:30.100,1023.799633
0556383 *0001V,01/06/70 07:10:30.200,1023.796921
0556477 *0001V,01/06/70 07:10:30.300,1023.794299
0556586 *0001V,01/06/70 07:10:30.400,1023.792311
0556680 *0001V,01/06/70 07:10:30.500,1023.796201
0556789 *0001V,01/06/70 07:10:30.600,1023.800153
0556883 *0001V,01/06/70 07:10:30.700,1023.795971
0556976 *0001V,01/06/70 07:10:30.800,1023.796459
0557085 *0001V,01/06/70 07:10:30.900,1023.795788
0557179 *0001V,01/06/70 07:10:31.000,1023.798446
0557288 *0001V,01/06/70 07:10:31.100,1023.799903
0557382 *0001V,01/06/70 07:10:31.200,1023.799128
0557475 *0001V,01/06/70 07:10:31.300,1023.796902
0557585 *0001V,01/06/70 07:10:31.400,1023.798199
0557678 *0001V,01/06/70 07:10:31.500,1023.797692
0557787 *0001V,01/06/70 07:10:31.600,1023.797850
0557881 *0001V,01/06/70 07:10:31.700,1023.797472
0557990 *0001V,01/06/70 07:10:31.800,1023.796203
0558084 *0001V,01/06/70 07:10:31.900,1023.795983
0558177 *0001V,01/06/70 07:10:32.000,1023.796884
0558287 *0001V,01/06/70 07:10:32.100,1023.798148
0558380 *0001V,01/06/70 07:10:32.200,1023.797385
0558489 *0001V,01/06/70 07:10:32.300,1023.796533
0558583 *0001V,01/06/70 07:10:32.400,1023.796107
0558677 *0001V,01/06/70 07:10:32.500,1023.797798
0558786 *0001V,01/06/70 07:10:32.600,1023.800849
0558879 *0001V,01/06/70 07:10:32.700,1023.802774
0558989 *0001V,01/06/70 07:10:32.800,1023.802252
0559082 *0001V,01/06/70 07:10:32.900,1023.803474
0559176 *0001V,01/06/70 07:10:33.000,1023.800371
0559285 *0001V,01/06/70 07:10:33.100,1023.801313
0559379 *0001V,01/06/70 07:10:33.200,1023.802685
0559488 *0001V,01/06/70 07:10:33.300,1023.801385
0559581 *0001V,01/06/70 07:10:33.400,1023.799581
0559691 *0001V,01/06/70 07:10:33.500,1023.800371
0559784 *0001V,01/06/70 07:10:33.600,1023.801629
0559878 *0001V,01/06/70 07:10:33.700,1023.803406
0559987 *0001V,01/06/70 07:10:33.800,1023.803595
0600081 *0001V,01/06/70 07:10:33.900,1023.801574
0600190 *0001V,01/06/70 07:10:34.000,1023.802992
0600283 *0001V,01/06/70 07:10:34.100,1023.803423
0600377 *0001V,01/06/70 07:10:34.200,1023.804903
0600486 *0001V,01/06/70 07:10:34.300,1023.804462
0600580 *0001V,01/06/70 07:10:34.400,1023.801463
0600689 *0001V,01/06/70 07:10:34.500,1023.803166
0600783 *0001V,01/06/70 07:10:34.600,1023.805213
0600876 *0001V,01/06/70 07:10:34.700,1023.805326
0600985 *0001V,01/06/70 07:10:34.800,1023.805789
0601079 *0001V,01/06/70 07:10:34.900,1023.805553
0601188 *0001V,01/06/70 07:10:35.000,1023.803783
0601282 *0001V,01/06/70 07:10:35.100,1023.803399
0601375 *0001V,01/06/70 07:10:35.200,1023.805487
0601485 *0001V,01/06/70 07:10:35.300,1023.803142
0601578 *0001V,01/06/70 07:10:35.400,1023.801160
0601687 *0001V,01/06/70 07:10:35.500,1023.799995
0601781 *0001V,01/06/70 07:10:35.600,1023.800490
0601890 *0001V,01/06/70 07:10:35.700,1023.801979
0601984 *0001V,01/06/70 07:10:35.800,1023.802809
0602077 *0001V,01/06/70 07:10:35.900,1023.806008
0602187 *0001V,01/06/70 07:10:36.000,1023.804823
0602280 *0001V,01/06/70 07:10:36.100,1023.803011
0602389 *0001V,01/06/70 07:10:36.200,1023.802552
0602483 *0001V,01/06/70 07:10:36.300,1023.801508
0602577 *0001V,01/06/70 07:10:36.400,1023.802436
0602686 *0001V,01/06/70 07:10:36.500,1023.802834
0602779 *0001V,01/06/70 07:10:36.600,1023.803236
0602889 *0001V,01/06/70 07:10:36.700,1023.803283
0602982 *0001V,01/06/70 07:10:36.800,1023.802438
0603076 *0001V,01/06/70 07:10:36.900,1023.802855
0603185 *0001V,01/06/70 07:10:37.000,1023.801586
0603279 *0001V,01/06/70 07:10:37.100,1023.801490
0603388 *0001V,01/06/70 07:10:37.200,1023.799642
0603481 *0001V,01/06/70 07:10:37.300,1023.800310
0603591 *0001V,01/06/70 07:10:37.400,1023.801005
0603684 *0001V,01/06/70 07:10:37.500,1023.803702
0603778 *0001V,01/06/70 07:10:37.600,1023.802785
0603887 *0001V,01/06/70 07:10:37.700,1023.802340
0603981 *0001V,01/06/70 07:10:37.800,1023.800850
0604090 *0001V,01/06/70 07:10:37.900,1023.801341
0604183 *0001V,01/06/70 07:10:38.000,1023.800797
0604277 *0001V,01/06/70 07:10:38.100,1023.802352
0604386 *0001V,01/06/70 07:10:38.200,1023.801199
0604480 *0001V,01/06/70 07:10:38.300,1023.801729
0604589 *0001V,01/06/70 07:10:38.400,1023.803451
0604683 *0001V,01/06/70 07:10:38.500,1023.807371
0604776 *0001V,01/06/70 07:10:38.600,1023.810903
0604885 *0001V,01/06/70 07:10:38.700,1023.807593
0604979 *0001V,01/06/70 07:10:38.800,1023.803818
0605088 *0001V,01/06/70 07:10:38.900,1023.803429
0605182 *0001V,01/06/70 07:10:39.000,1023.808179
0605275 *0001V,01/06/70 07:10:39.100,1023.809947
0605385 *0001V,01/06/70 07:10:39.200,1023.810928
0605478 *0001V,01/06/70 07:10:39.300,1023.808479
0605587 *0001V,01/06/70 07:10:39.400,1023.804414
0605681 *0001V,01/06/70 07:10:39.500,1023.809467
0605790 *0001V,01/06/70 07:10:39.600,1023.813159
0605884 *0001V,01/06/70 07:10:39.700,1023.812484
0605977 *0001V,01/06/70 07:10:39.800,1023.810021
0606087 *0001V,01/06/70 07:10:39.900,1023.810080
0606180 *0001V,01/06/70 07:10:40.000,1023.813140
0606289 *0001V,01/06/70 07:10:40.100,1023.813549
0606383 *0001V,01/06/70 07:10:40.200,1023.813618
0606477 *0001V,01/06/70 07:10:40.300,1023.813164
0606586 *0001V,01/06/70 07:10:40.400,1023.812434
0606679 *0001V,01/06/70 07:10:40.500,1023.815296
0606789 *0001V,01/06/70 07:10:40.600,1023.815867
0606882 *0001V,01/06/70 07:10:40.700,1023.814413
0606976 *0001V,01/06/70 07:10:40.800,1023.811790
0607085 *0001V,01/06/70 07:10:40.900,1023.810621
0607179 *0001V,01/06/70 07:10:41.000,1023.809865
0607288 *0001V,01/06/70 07:10:41.100,1023.811862
0607381 *0001V,01/06/70 07:10:41.200,1023.810557
0607491 *0001V,01/06/70 07:10:41.300,1023.809582
0607584 *0001V,01/06/70 07:10:41.400,1023.807774
0607678 *0001V,01/06/70 07:10:41.500,1023.807618
0607787 *0001V,01/06/70 07:10:41.600,1023.810249
0607881 *0001V,01/06/70 07:10:41.700,1023.808423
0607990 *0001V,01/06/70 07:10:41.800,1023.806768
0608083 *0001V,01/06/70 07:10:41.900,1023.806704
0608177 *0001V,01/06/70 07:10:42.000,1023.807287
0608286 *0001V,01/06/70 07:10:42.100,1023.807120
0608380 *0001V,01/06/70 07:10:42.200,1023.806543
0608489 *0001V,01/06/70 07:10:42.300,1023.807157
0608583 *0001V,01/06/70 07:10:42.400,1023.805943
0608676 *0001V,01/06/70 07:10:42.500,1023.805721
0608785 *0001V,01/06/70 07:10:42.600,1023.805361
0608879 *0001V,01/06/70 07:10:42.700,1023.805275
0608988 *0001V,01/06/70 07:10:42.800,1023.801500
0609082 *0001V,01/06/70 07:10:42.900,1023.801096
0609175 *0001V,01/06/70 07:10:43.000,1023.802874
0609285 *0001V,01/06/70 07:10:43.100,1023.802563
0609378 *0001V,01/06/70 07:10:43.200,1023.801213
0609487 *0001V,01/06/70 07:10:43.300,1023.801867
0609581 *0001V,01/06/70 07:10:43.400,1023.801868
0609690 *0001V,01/06/70 07:10:43.500,1023.804686
0609784 *0001V,01/06/70 07:10:43.600,1023.804775
0609877 *0001V,01/06/70 07:10:43.700,1023.805023
0609987 *0001V,01/06/70 07:10:43.800,1023.803932
0610080 *0001V,01/06/70 07:10:43.900,1023.804543
0610189 *0001V,01/06/70 07:10:44.000,1023.805562
0610283 *0001V,01/06/70 07:10:44.100,1023.807044
0610377 *0001V,01/06/70 07:10:44.200,1023.806574
0610486 *0001V,01/06/70 07:10:44.300,1023.804210
0610579 *0001V,01/06/70 07:10:44.400,1023.807591
0610689 *0001V,01/06/70 07:10:44.500,1023.809037
0610782 *0001V,01/06/70 07:10:44.600,1023.808301
0610876 *0001V,01/06/70 07:10:44.700,1023.803664
0610985 *0001V,01/06/70 07:10:44.800,1023.801269
0611079 *0001V,01/06/70 07:10:44.900,1023.804409
0611188 *0001V,01/06/70 07:10:45.000,1023.805644
0611281 *0001V,01/06/70 07:10:45.100,1023.804898
0611375 *0001V,01/06/70 07:10:45.200,1023.800950
0611484 *0001V,01/06/70 07:10:45.300,1023.798608
0611578 *0001V,01/06/70 07:10:45.400,1023.798249
0611687 *0001V,01/06/70 07:10:45.500,1023.800226
0611781 *0001V,01/06/70 07:10:45.600,1023.800709
0611890 *0001V,01/06/70 07:10:45.700,1023.801183
0611983 *0001V,01/06/70 07:10:45.800,1023.799217
0612077 *0001V,01/06/70 07:10:45.900,1023.800585
0612186 *0001V,01/06/70 07:10:46.000,1023.800893
0612280 *0001V,01/06/70 07:10:46.100,1023.802000
0612389 *0001V,01/06/70 07:10:46.200,1023.802749
0612483 *0001V,01/06/70 07:10:46.300,1023.801751
0612576 *0001V,01/06/70 07:10:46.400,1023.800960
0612685 *0001V,01/06/70 07:10:46.500,1023.799488
0612779 *0001V,01/06/70 07:10:46.600,1023.799160
0612888 *0001V,01/06/70 07:10:46.700,1023.798406
0612982 *0001V,01/06/70 07:10:46.800,1023.796598
0613075 *0001V,01/06/70 07:10:46.900,1023.796571
0613185 *0001V,01/06/70 07:10:47.000,1023.800296
0613278 *0001V,01/06/70 07:10:47.100,1023.800470
0613387 *0001V,01/06/70 07:10:47.200,1023.800063
0613481 *0001V,01/06/70 07:10:47.300,1023.798249
0613590 *0001V,01/06/70 07:10:47.400,1023.798813
0613684 *0001V,01/06/70 07:10:47.500,1023.798919
0613777 *0001V,01/06/70 07:10:47.600,1023.798177
0613887 *0001V,01/06/70 07:10:47.700,1023.795089
0613980 *0001V,01/06/70 07:10:47.800,1023.792776
0614089 *0001V,01/06/70 07:10:47.900,1023.793779
0614183 *0001V,01/06/70 07:10:48.000,1023.793866
0614277 *0001V,01/06/70 07:10:48.100,1023.793871
0614386 *0001V,01/06/70 07:10:48.200,1023.796689
0614479 *0001V,01/06/70 07:10:48.300,1023.798157
0614589 *0001V,01/06/70 07:10:48.400,1023.798465
0614682 *0001V,01/06/70 07:10:48.500,1023.799539
0614776 *0001V,01/06/70 07:10:48.600,1023.800635
0614885 *0001V,01/06/70 07:10:48.700,1023.800839
0614979 *0001V,01/06/70 07:10:48.800,1023.799399
0615088 *0001V,01/06/70 07:10:48.900,1023.796888
0615181 *0001V,01/06/70 07:10:49.000,1023.794962
0615275 *0001V,01/06/70 07:10:49.100,1023.798624
0615384 *0001V,01/06/70 07:10:49.200,1023.800708
0615478 *0001V,01/06/70 07:10:49.300,1023.802067
0615587 *0001V,01/06/70 07:10:49.400,1023.802119
0615681 *0001V,01/06/70 07:10:49.500,1023.800663
0615790 *0001V,01/06/70 07:10:49.600,1023.799414
0615883 *0001V,01/06/70 07:10:49.700,1023.798555
0615977 *0001V,01/06/70 07:10:49.800,1023.801128
0616086 *0001V,01/06/70 07:10:49.900,1023.798844
0616180 *0001V,01/06/70 07:10:50.000,1023.798115
0616289 *0001V,01/06/70 07:10:50.100,1023.799337
0616383 *0001V,01/06/70 07:10:50.200,1023.800369
0616476 *0001V,01/06/70 07:10:50.300,1023.803360
0616585 *0001V,01/06/70 07:10:50.400,1023.804062
0616679 *0001V,01/06/70 07:10:50.500,1023.802790
0616788 *0001V,01/06/70 07:10:50.600,1023.802993
0616882 *0001V,01/06/70 07:10:50.700,1023.804484
0616975 *0001V,01/06/70 07:10:50.800,1023.801484
0617085 *0001V,01/06/70 07:10:50.900,1023.797654
0617178 *0001V,01/06/70 07:10:51.000,1023.797292
0617287 *0001V,01/06/70 07:10:51.100,1023.797397
0617381 *0001V,01/06/70 07:10:51.200,1023.798398
0617490 *0001V,01/06/70 07:10:51.300,1023.801359
0617584 *0001V,01/06/70 07:10:51.400,1023.801929
0617677 *0001V,01/06/70 07:10:51.500,1023.800804
0617787 *0001V,01/06/70 07:10:51.600,1023.803822
0617880 *0001V,01/06/70 07:10:51.700,1023.803358
0617989 *0001V,01/06/70 07:10:51.800,1023.801252
0618083 *0001V,01/06/70 07:10:51.900,1023.803260
0618177 *0001V,01/06/70 07:10:52.000,1023.803365
0618286 *0001V,01/06/70 07:10:52.100,1023.805371
0618379 *0001V,01/06/70 07:10:52.200,1023.805295
0618489 *0001V,01/06/70 07:10:52.300,1023.807338
0618582 *0001V,01/06/70 07:10:52.400,1023.809491
0618676 *0001V,01/06/70 07:10:52.500,1023.810259
0618785 *0001V,01/06/70 07:10:52.600,1023.810950
0618879 *0001V,01/06/70 07:10:52.700,1023.809748
0618988 *0001V,01/06/70 07:10:52.800,1023.807261
0619081 *0001V,01/06/70 07:10:52.900,1023.805847
0619191 *0001V,01/06/70 07:10:53.000,1023.803032
0619284 *0001V,01/06/70 07:10:53.100,1023.803165
0619378 *0001V,01/06/70 07:10:53.200,1023.803259
0619487 *0001V,01/06/70 07:10:53.300,1023.800472
0619581 *0001V,01/06/70 07:10:53.400,1023.800094
0619690 *0001V,01/06/70 07:10:53.500,1023.801053
0619783 *0001V,01/06/70 07:10:53.600,1023.798069
0619877 *0001V,01/06/70 07:10:53.700,1023.794132
0619986 *0001V,01/06/70 07:10:53.800,1023.793981
0620080 *0001V,01/06/70 07:10:53.900,1023.791408
0620189 *0001V,01/06/70 07:10:54.000,1023.792375
0620283 *0001V,01/06/70 07:10:54.100,1023.794547
0620376 *0001V,01/06/70 07:10:54.200,1023.789881
0620485 *0001V,01/06/70 07:10:54.300,1023.789902
0620579 *0001V,01/06/70 07:10:54.400,1023.792855
0620688 *0001V,01/06/70 07:10:54.500,1023.791706
0620782 *0001V,01/06/70 07:10:54.600,1023.795247
0620875 *0001V,01/06/70 07:10:54.700,1023.797980
0620985 *0001V,01/06/70 07:10:54.800,1023.792039
0621078 *0001V,01/06/70 07:10:54.900,1023.788072
0621187 *0001V,01/06/70 07:10:55.000,1023.790841
0621281 *0001V,01/06/70 07:10:55.100,1023.792112
0621390 *0001V,01/06/70 07:10:55.200,1023.785971
0621484 *0001V,01/06/70 07:10:55.300,1023.786198
0621577 *0001V,01/06/70 07:10:55.400,1023.783005
0621687 *0001V,01/06/70 07:10:55.500,1023.779005
0621780 *0001V,01/06/70 07:10:55.600,1023.783642
0621889 *0001V,01/06/70 07:10:55.700,1023.785995
0621983 *0001V,01/06/70 07:10:55.800,1023.786272
0622077 *0001V,01/06/70 07:10:55.900,1023.784448
0622186 *0001V,01/06/70 07:10:56.000,1023.781163
0622279 *0001V,01/06/70 07:10:56.100,1023.782431
0622389 *0001V,01/06/70 07:10:56.200,1023.788504
0622482 *0001V,01/06/70 07:10:56.300,1023.791109
0622576 *0001V,01/06/70 07:10:56.400,1023.786096
0622685 *0001V,01/06/70 07:10:56.500,1023.785181
0622779 *0001V,01/06/70 07:10:56.600,1023.784507
0622888 *0001V,01/06/70 07:10:56.700,1023.784659
0622981 *0001V,01/06/70 07:10:56.800,1023.789823
0623091 *0001V,01/06/70 07:10:56.900,1023.791890
0623184 *0001V,01/06/70 07:10:57.000,1023.788835
0623278 *0001V,01/06/70 07:10:57.100,1023.787341
0623387 *0001V,01/06/70 07:10:57.200,1023.787002
0623481 *0001V,01/06/70 07:10:57.300,1023.790911
0623590 *0001V,01/06/70 07:10:57.400,1023.794145
0623683 *0001V,01/06/70 07:10:57.500,1023.792376
0623777 *0001V,01/06/70 07:10:57.600,1023.790019
0623886 *0001V,01/06/70 07:10:57.700,1023.794340
0623980 *0001V,01/06/70 07:10:57.800,1023.794048
0624089 *0001V,01/06/70 07:10:57.900,1023.792614
0624183 *0001V,01/06/70 07:10:58.000,1023.794375
0624276 *0001V,01/06/70 07:10:58.100,1023.792197
0624385 *0001V,01/06/70 07:10:58.200,1023.786247
0624479 *0001V,01/06/70 07:10:58.300,1023.785957
0624588 *0001V,01/06/70 07:10:58.400,1023.787424
0624682 *0001V,01/06/70 07:10:58.500,1023.788176
0624775 *0001V,01/06/70 07:10:58.600,1023.788719
0624885 *0001V,01/06/70 07:10:58.700,1023.788575
0624978 *0001V,01/06/70 07:10:58.800,1023.789332
0625087 *0001V,01/06/70 07:10:58.900,1023.792729
0625181 *0001V,01/06/70 07:10:59.000,1023.793866
0625290 *0001V,01/06/70 07:10:59.100,1023.792914
0625384 *0001V,01/06/70 07:10:59.200,1023.789985
0625477 *0001V,01/06/70 07:10:59.300,1023.791551
0625587 *0001V,01/06/70 07:10:59.400,1023.791032
0625680 *0001V,01/06/70 07:10:59.500,1023.791485
0625789 *0001V,01/06/70 07:10:59.600,1023.792277
0625883 *0001V,01/06/70 07:10:59.700,1023.789957
0625977 *0001V,01/06/70 07:10:59.800,1023.791511
0626086 *0001V,01/06/70 07:10:59.900,1023.791229
0626179 *0001V,01/06/70 07:11:00.000,1023.793592
0626289 *0001V,01/06/70 07:11:00.100,1023.794397
0626382 *0001V,01/06/70 07:11:00.200,1023.792739
0626476 *0001V,01/06/70 07:11:00.300,1023.791266
0626585 *0001V,01/06/70 07:11:00.400,1023.791979
0626679 *0001V,01/06/70 07:11:00.500,1023.793378
0626788 *0001V,01/06/70 07:11:00.600,1023.793628
0626881 *0001V,01/06/70 07:11:00.700,1023.790411
0626975 *0001V,01/06/70 07:11:00.800,1023.788837
0627084 *0001V,01/06/70 07:11:00.900,1023.791416
0627178 *0001V,01/06/70 07:11:01.000,1023.792002
0627287 *0001V,01/06/70 07:11:01.100,1023.791747
0627381 *0001V,01/06/70 07:11:01.200,1023.791888
0627490 *0001V,01/06/70 07:11:01.300,1023.791619
0627583 *0001V,01/06/70 07:11:01.400,1023.792942
0627677 *0001V,01/06/70 07:11:01.500,1023.794885
0627786 *0001V,01/06/70 07:11:01.600,1023.796653
0627880 *0001V,01/06/70 07:11:01.700,1023.797860
0627989 *0001V,01/06/70 07:11:01.800,1023.796039
0628083 *0001V,01/06/70 07:11:01.900,1023.796926
0628176 *0001V,01/06/70 07:11:02.000,1023.798117
0628285 *0001V,01/06/70 07:11:02.100,1023.797416
0628379 *0001V,01/06/70 07:11:02.200,1023.796816
0628488 *0001V,01/06/70 07:11:02.300,1023.797694
0628582 *0001V,01/06/70 07:11:02.400,1023.797426
0628675 *0001V,01/06/70 07:11:02.500,1023.797899
0628785 *0001V,01/06/70 07:11:02.600,1023.796023
0628878 *0001V,01/06/70 07:11:02.700,1023.794028
0628987 *0001V,01/06/70 07:11:02.800,1023.795842
0629081 *0001V,01/06/70 07:11:02.900,1023.797344
0629190 *0001V,01/06/70 07:11:03.000,1023.797724
0629284 *0001V,01/06/70 07:11:03.100,1023.795867
0629377 *0001V,01/06/70 07:11:03.200,1023.796531
0629487 *0001V,01/06/70 07:11:03.300,1023.797368
0629580 *0001V,01/06/70 07:11:03.400,1023.798745
0629689 *0001V,01/06/70 07:11:03.500,1023.799182
0629783 *0001V,01/06/70 07:11:03.600,1023.797397
0629877 *0001V,01/06/70 07:11:03.700,1023.798837
0629986 *0001V,01/06/70 07:11:03.800,1023.798365
0630079 *0001V,01/06/70 07:11:03.900,1023.799590
0630189 *0001V,01/06/70 07:11:04.000,1023.799992
0630282 *0001V,01/06/70 07:11:04.100,1023.799997
0630376 *0001V,01/06/70 07:11:04.200,1023.798311
0630485 *0001V,01/06/70 07:11:04.300,1023.799963
0630579 *0001V,01/06/70 07:11:04.400,1023.798865
0630688 *0001V,01/06/70 07:11:04.500,1023.798430
0630781 *0001V,01/06/70 07:11:04.600,1023.797505
0630891 *0001V,01/06/70 07:11:04.700,1023.797513
0630984 *0001V,01/06/70 07:11:04.800,1023.799006
0631078 *0001V,01/06/70 07:11:04.900,1023.802596
0631187 *0001V,01/06/70 07:11:05.000,1023.803273
0631281 *0001V,01/06/70 07:11:05.100,1023.803421
0631390 *0001V,01/06/70 07:11:05.200,1023.802959
0631483 *0001V,01/06/70 07:11:05.300,1023.803339
0631577 *0001V,01/06/70 07:11:05.400,1023.802207
0631686 *0001V,01/06/70 07:11:05.500,1023.802683
0631780 *0001V,01/06/70 07:11:05.600,1023.802640
0631889 *0001V,01/06/70 07:11:05.700,1023.801913
0631983 *0001V,01/06/70 07:11:05.800,1023.803280
0632076 *0001V,01/06/70 07:11:05.900,1023.805869
0632185 *0001V,01/06/70 07:11:06.000,1023.808662
0632279 *0001V,01/06/70 07:11:06.100,1023.808402
0632388 *0001V,01/06/70 07:11:06.200,1023.804927
0632482 *0001V,01/06/70 07:11:06.300,1023.801153
0632575 *0001V,01/06/70 07:11:06.400,1023.802247
0632685 *0001V,01/06/70 07:11:06.500,1023.804186
0632778 *0001V,01/06/70 07:11:06.600,1023.805896
0632887 *0001V,01/06/70 07:11:06.700,1023.802875
0632981 *0001V,01/06/70 07:11:06.800,1023.801609
0633090 *0001V,01/06/70 07:11:06.900,1023.802496
0633184 *0001V,01/06/70 07:11:07.000,1023.804748
0633277 *0001V,01/06/70 07:11:07.100,1023.807364
0633387 *0001V,01/06/70 07:11:07.200,1023.805576
0633480 *0001V,01/06/70 07:11:07.300,1023.803261
0633589 *0001V,01/06/70 07:11:07.400,1023.803968
0633683 *0001V,01/06/70 07:11:07.500,1023.804135
0633777 *0001V,01/06/70 07:11:07.600,1023.806814
0633886 *0001V,01/06/70 07:11:07.700,1023.803772
0633979 *0001V,01/06/70 07:11:07.800,1023.800075
0634089 *0001V,01/06/70 07:11:07.900,1023.801297
0634182 *0001V,01/06/70 07:11:08.000,1023.805896
0634276 *0001V,01/06/70 07:11:08.100,1023.805739
0634385 *0001V,01/06/70 07:11:08.200,1023.804796
0634479 *0001V,01/06/70 07:11:08.300,1023.803132
0634588 *0001V,01/06/70 07:11:08.400,1023.803600
0634681 *0001V,01/06/70 07:11:08.500,1023.806512
0634775 *0001V,01/06/70 07:11:08.600,1023.808010
0634884 *0001V,01/06/70 07:11:08.700,1023.805590
0634978 *0001V,01/06/70 07:11:08.800,1023.803825
0635087 *0001V,01/06/70 07:11:08.900,1023.801778
0635181 *0001V,01/06/70 07:11:09.000,1023.803388
0635290 *0001V,01/06/70 07:11:09.100,1023.807269
0635383 *0001V,01/06/70 07:11:09.200,1023.807372
0635477 *0001V,01/06/70 07:11:09.300,1023.806883
0635586 *0001V,01/06/70 07:11:09.400,1023.807022
0635680 *0001V,01/06/70 07:11:09.500,1023.810351
0635789 *0001V,01/06/70 07:11:09.600,1023.811380
0635883 *0001V,01/06/70 07:11:09.700,1023.812884
0635976 *0001V,01/06/70 07:11:09.800,1023.809230
0636085 *0001V,01/06/70 07:11:09.900,1023.807309
0636179 *0001V,01/06/70 07:11:10.000,1023.808046
0636288 *0001V,01/06/70 07:11:10.100,1023.808122
0636382 *0001V,01/06/70 07:11:10.200,1023.811603
0636475 *0001V,01/06/70 07:11:10.300,1023.809016
0636585 *0001V,01/06/70 07:11:10.400,1023.807310
0636678 *0001V,01/06/70 07:11:10.500,1023.804569
0636787 *0001V,01/06/70 07:11:10.600,1023.805106
0636881 *0001V,01/06/70 07:11:10.700,1023.806092
0636990 *0001V,01/06/70 07:11:10.800,1023.805827
0637084 *0001V,01/06/70 07:11:10.900,1023.804726
0637177 *0001V,01/06/70 07:11:11.000,1023.803066
0637287 *0001V,01/06/70 07:11:11.100,1023.805828
0637380 *0001V,01/06/70 07:11:11.200,1023.807142
0637489 *0001V,01/06/70 07:11:11.300,1023.807569
0637583 *0001V,01/06/70 07:11:11.400,1023.807210
0637677 *0001V,01/06/70 07:11:11.500,1023.805199
0637786 *0001V,01/06/70 07:11:11.600,1023.805319
0637879 *0001V,01/06/70 07:11:11.700,1023.802640
0637989 *0001V,01/06/70 07:11:11.800,1023.801954
0638082 *0001V,01/06/70 07:11:11.900,1023.799819
0638176 *0001V,01/06/70 07:11:12.000,1023.798913
0638285 *0001V,01/06/70 07:11:12.100,1023.799548
0638379 *0001V,01/06/70 07:11:12.200,1023.801265
0638488 *0001V,01/06/70 07:11:12.300,1023.801516
0638581 *0001V,01/06/70 07:11:12.400,1023.801754
0638675 *0001V,01/06/70 07:11:12.500,1023.801149
0638784 *0001V,01/06/70 07:11:12.600,1023.799731
0638878 *0001V,01/06/70 07:11:12.700,1023.797975
0638987 *0001V,01/06/70 07:11:12.800,1023.798274
0639081 *0001V,01/06/70 07:11:12.900,1023.799129
0639190 *0001V,01/06/70 07:11:13.000,1023.799834
0639283 *0001V,01/06/70 07:11:13.100,1023.802664
0639377 *0001V,01/06/70 07:11:13.200,1023.804257
0639486 *0001V,01/06/70 07:11:13.300,1023.804888
0639580 *0001V,01/06/70 07:11:13.400,1023.800918
0639689 *0001V,01/06/70 07:11:13.500,1023.802881
0639783 *0001V,01/06/70 07:11:13.600,1023.803357
0639876 *0001V,01/06/70 07:11:13.700,1023.806467
0639985 *0001V,01/06/70 07:11:13.800,1023.807424
0640079 *0001V,01/06/70 07:11:13.900,1023.803106
0640188 *0001V,01/06/70 07:11:14.000,1023.802456
0640282 *0001V,01/06/70 07:11:14.100,1023.803348
0640375 *0001V,01/06/70 07:11:14.200,1023.803408
0640485 *0001V,01/06/70 07:11:14.300,1023.807496
0640578 *0001V,01/06/70 07:11:14.400,1023.804389
0640687 *0001V,01/06/70 07:11:14.500,1023.801001
0640781 *0001V,01/06/70 07:11:14.600,1023.799703
0640875 *0001V,01/06/70 07:11:14.700,1023.800336
0640984 *0001V,01/06/70 07:11:14.800,1023.800726
0641077 *0001V,01/06/70 07:11:14.900,1023.798204
0641187 *0001V,01/06/70 07:11:15.000,1023.797902
0641280 *0001V,01/06/70 07:11:15.100,1023.796729
0641389 *0001V,01/06/70 07:11:15.200,1023.798357
0641483 *0001V,01/06/70 07:11:15.300,1023.799741
0641577 *0001V,01/06/70 07:11:15.400,1023.799689
0641686 *0001V,01/06/70 07:11:15.500,1023.798780
0641779 *0001V,01/06/70 07:11:15.600,1023.800114
0641889 *0001V,01/06/70 07:11:15.700,1023.801687
0641982 *0001V,01/06/70 07:11:15.800,1023.801365
0642076 *0001V,01/06/70 07:11:15.900,1023.799649
0642185 *0001V,01/06/70 07:11:16.000,1023.800179
0642279 *0001V,01/06/70 07:11:16.100,1023.799832
0642388 *0001V,01/06/70 07:11:16.200,1023.802388
0642481 *0001V,01/06/70 07:11:16.300,1023.804603
0642575 *0001V,01/06/70 07:11:16.400,1023.803915
0642684 *0001V,01/06/70 07:11:16.500,1023.802259
0642778 *0001V,01/06/70 07:11:16.600,1023.801408
0642887 *0001V,01/06/70 07:11:16.700,1023.803427
0642981 *0001V,01/06/70 07:11:16.800,1023.802941
0643090 *0001V,01/06/70 07:11:16.900,1023.803178
0643183 *0001V,01/06/70 07:11:17.000,1023.800176
0643277 *0001V,01/06/70 07:11:17.100,1023.798706
0643386 *0001V,01/06/70 07:11:17.200,1023.800639
0643480 *0001V,01/06/70 07:11:17.300,1023.803565
0643589 *0001V,01/06/70 07:11:17.400,1023.803701
0643683 *0001V,01/06/70 07:11:17.500,1023.802984
0643776 *0001V,01/06/70 07:11:17.600,1023.801029
0643885 *0001V,01/06/70 07:11:17.700,1023.802445
0643979 *0001V,01/06/70 07:11:17.800,1023.802203
0644088 *0001V,01/06/70 07:11:17.900,1023.801965
0644182 *0001V,01/06/70 07:11:18.000,1023.802583
0644275 *0001V,01/06/70 07:11:18.100,1023.801843
0644385 *0001V,01/06/70 07:11:18.200,1023.802182
0644478 *0001V,01/06/70 07:11:18.300,1023.804701
0644587 *0001V,01/06/70 07:11:18.400,1023.804740
0644681 *0001V,01/06/70 07:11:18.500,1023.803196
0644790 *0001V,01/06/70 07:11:18.600,1023.799894
0644884 *0001V,01/06/70 07:11:18.700,1023.798210
0644977 *0001V,01/06/70 07:11:18.800,1023.798325
0645087 *0001V,01/06/70 07:11:18.900,1023.795828
0645180 *0001V,01/06/70 07:11:19.000,1023.797258
0645289 *0001V,01/06/70 07:11:19.100,1023.797904
0645383 *0001V,01/06/70 07:11:19.200,1023.799813
0645477 *0001V,01/06/70 07:11:19.300,1023.801008
0645586 *0001V,01/06/70 07:11:19.400,1023.800553
0645679 *0001V,01/06/70 07:11:19.500,1023.799044
0645789 *0001V,01/06/70 07:11:19.600,1023.797956
0645882 *0001V,01/06/70 07:11:19.700,1023.799076
0645976 *0001V,01/06/70 07:11:19.800,1023.798914
0646085 *0001V,01/06/70 07:11:19.900,1023.799651
0646179 *0001V,01/06/70 07:11:20.000,1023.802263
0646288 *0001V,01/06/70 07:11:20.100,1023.801774
0646381 *0001V,01/06/70 07:11:20.200,1023.802869
0646475 *0001V,01/06/70 07:11:20.300,1023.803193
0646584 *0001V,01/06/70 07:11:20.400,1023.800972
0646678 *0001V,01/06/70 07:11:20.500,1023.801325
0646787 *0001V,01/06/70 07:11:20.600,1023.801576
0646881 *0001V,01/06/70 07:11:20.700,1023.800402
0646990 *0001V,01/06/70 07:11:20.800,1023.801293
0647083 *0001V,01/06/70 07:11:20.900,1023.803744
0647177 *0001V,01/06/70 07:11:21.000,1023.805764
0647286 *0001V,01/06/70 07:11:21.100,1023.801573
0647380 *0001V,01/06/70 07:11:21.200,1023.798604
0647489 *0001V,01/06/70 07:11:21.300,1023.799843
0647583 *0001V,01/06/70 07:11:21.400,1023.800465
0647676 *0001V,01/06/70 07:11:21.500,1023.801237
0647785 *0001V,01/06/70 07:11:21.600,1023.799619
0647879 *0001V,01/06/70 07:11:21.700,1023.798176
0647988 *0001V,01/06/70 07:11:21.800,1023.797294
0648082 *0001V,01/06/70 07:11:21.900,1023.799112
0648175 *0001V,01/06/70 07:11:22.000,1023.800688
0648285 *0001V,01/06/70 07:11:22.100,1023.802157
0648378 *0001V,01/06/70 07:11:22.200,1023.803849
0648487 *0001V,01/06/70 07:11:22.300,1023.806926
0648581 *0001V,01/06/70 07:11:22.400,1023.805774
0648690 *0001V,01/06/70 07:11:22.500,1023.803735
0648784 *0001V,01/06/70 07:11:22.600,1023.802401
0648877 *0001V,01/06/70 07:11:22.700,1023.803974
0648987 *0001V,01/06/70 07:11:22.800,1023.802797
0649080 *0001V,01/06/70 07:11:22.900,1023.801477
0649189 *0001V,01/06/70 07:11:23.000,1023.804116
0649283 *0001V,01/06/70 07:11:23.100,1023.805230
0649377 *0001V,01/06/70 07:11:23.200,1023.804821
0649486 *0001V,01/06/70 07:11:23.300,1023.803856
0649579 *0001V,01/06/70 07:11:23.400,1023.804271
0649689 *0001V,01/06/70 07:11:23.500,1023.804240
0649782 *0001V,01/06/70 07:11:23.600,1023.804554
0649876 *0001V,01/06/70 07:11:23.700,1023.804412
0649985 *0001V,01/06/70 07:11:23.800,1023.804847
0650079 *0001V,01/06/70 07:11:23.900,1023.802226
0650188 *0001V,01/06/70 07:11:24.000,1023.801482
0650281 *0001V,01/06/70 07:11:24.100,1023.803488
0650375 *0001V,01/06/70 07:11:24.200,1023.803669
0650484 *0001V,01/06/70 07:11:24.300,1023.801453
0650578 *0001V,01/06/70 07:11:24.400,1023.799160
0650687 *0001V,01/06/70 07:11:24.500,1023.799568
0650781 *0001V,01/06/70 07:11:24.600,1023.799737
0650890 *0001V,01/06/70 07:11:24.700,1023.800966
0650983 *0001V,01/06/70 07:11:24.800,1023.801089
0651077 *0001V,01/06/70 07:11:24.900,1023.796296
0651186 *0001V,01/06/70 07:11:25.000,1023.797131
0651280 *0001V,01/06/70 07:11:25.100,1023.800542
0651389 *0001V,01/06/70 07:11:25.200,1023.803478
0651483 *0001V,01/06/70 07:11:25.300,1023.801816
0651576 *0001V,01/06/70 07:11:25.400,1023.802977
0651685 *0001V,01/06/70 07:11:25.500,1023.803635
0651779 *0001V,01/06/70 07:11:25.600,1023.807943
0651888 *0001V,01/06/70 07:11:25.700,1023.808531
0651982 *0001V,01/06/70 07:11:25.800,1023.805473
0652075 *0001V,01/06/70 07:11:25.900,1023.800173
0652185 *0001V,01/06/70 07:11:26.000,1023.799736
0652278 *0001V,01/06/70 07:11:26.100,1023.803454
0652387 *0001V,01/06/70 07:11:26.200,1023.806354
0652481 *0001V,01/06/70 07:11:26.300,1023.805891
0652575 *0001V,01/06/70 07:11:26.400,1023.801593
0652684 *0001V,01/06/70 07:11:26.500,1023.801553
0652777 *0001V,01/06/70 07:11:26.600,1023.799300
0652887 *0001V,01/06/70 07:11:26.700,1023.802023
0652980 *0001V,01/06/70 07:11:26.800,1023.801627
0653089 *0001V,01/06/70 07:11:26.900,1023.799877
0653183 *0001V,01/06/70 07:11:27.000,1023.799595
0653277 *0001V,01/06/70 07:11:27.100,1023.801822
0653386 *0001V,01/06/70 07:11:27.200,1023.806891
0653479 *0001V,01/06/70 07:11:27.300,1023.803385
0653589 *0001V,01/06/70 07:11:27.400,1023.795426
0653682 *0001V,01/06/70 07:11:27.500,1023.791719
0653776 *0001V,01/06/70 07:11:27.600,1023.788596
0653885 *0001V,01/06/70 07:11:27.700,1023.791113
0653979 *0001V,01/06/70 07:11:27.800,1023.792319
0654088 *0001V,01/06/70 07:11:27.900,1023.790777
0654181 *0001V,01/06/70 07:11:28.000,1023.791138
0654275 *0001V,01/06/70 07:11:28.100,1023.792304
0654384 *0001V,01/06/70 07:11:28.200,1023.794018
0654478 *0001V,01/06/70 07:11:28.300,1023.795019
0654587 *0001V,01/06/70 07:11:28.400,1023.795922
0654681 *0001V,01/06/70 07:11:28.500,1023.793445
0654790 *0001V,01/06/70 07:11:28.600,1023.791766
0654883 *0001V,01/06/70 07:11:28.700,1023.794207
0654977 *0001V,01/06/70 07:11:28.800,1023.796232
0655086 *0001V,01/06/70 07:11:28.900,1023.793322
0655180 *0001V,01/06/70 07:11:29.000,1023.788233
0655289 *0001V,01/06/70 07:11:29.100,1023.788641
0655383 *0001V,01/06/70 07:11:29.200,1023.790638
0655476 *0001V,01/06/70 07:11:29.300,1023.789441
0655585 *0001V,01/06/70 07:11:29.400,1023.785435
0655679 *0001V,01/06/70 07:11:29.500,1023.783600
0655788 *0001V,01/06/70 07:11:29.600,1023.787053
0655882 *0001V,01/06/70 07:11:29.700,1023.787254
0655975 *0001V,01/06/70 07:11:29.800,1023.784358
0656085 *0001V,01/06/70 07:11:29.900,1023.785640
0656178 *0001V,01/06/70 07:11:30.000,1023.784151
0656287 *0001V,01/06/70 07:11:30.100,1023.785007
0656381 *0001V,01/06/70 07:11:30.200,1023.785596
0656490 *0001V,01/06/70 07:11:30.300,1023.783887
0656584 *0001V,01/06/70 07:11:30.400,1023.784098
0656677 *0001V,01/06/70 07:11:30.500,1023.785237
0656787 *0001V,01/06/70 07:11:30.600,1023.785051
0656880 *0001V,01/06/70 07:11:30.700,1023.785273
0656989 *0001V,01/06/70 07:11:30.800,1023.785654
0657083 *0001V,01/06/70 07:11:30.900,1023.785439
0657177 *0001V,01/06/70 07:11:31.000,1023.785208
0657286 *0001V,01/06/70 07:11:31.100,1023.784471
0657379 *0001V,01/06/70 07:11:31.200,1023.784873
0657489 *0001V,01/06/70 07:11:31.300,1023.785215
0657582 *0001V,01/06/70 07:11:31.400,1023.784491
0657676 *0001V,01/06/70 07:11:31.500,1023.783776
0657785 *0001V,01/06/70 07:11:31.600,1023.788048
0657879 *0001V,01/06/70 07:11:31.700,1023.788887
0657988 *0001V,01/06/70 07:11:31.800,1023.788554
0658081 *0001V,01/06/70 07:11:31.900,1023.787225
0658175 *0001V,01/06/70 07:11:32.000,1023.787445
0658284 *0001V,01/06/70 07:11:32.100,1023.787433
0658378 *0001V,01/06/70 07:11:32.200,1023.790963
0658487 *0001V,01/06/70 07:11:32.300,1023.790826
0658581 *0001V,01/06/70 07:11:32.400,1023.788565
0658690 *0001V,01/06/70 07:11:32.500,1023.788692
0658783 *0001V,01/06/70 07:11:32.600,1023.792522
0658877 *0001V,01/06/70 07:11:32.700,1023.795000
0658986 *0001V,01/06/70 07:11:32.800,1023.796402
0659080 *0001V,01/06/70 07:11:32.900,1023.796771
0659189 *0001V,01/06/70 07:11:33.000,1023.792769
0659283 *0001V,01/06/70 07:11:33.100,1023.788596
0659376 *0001V,01/06/70 07:11:33.200,1023.789344
0659485 *0001V,01/06/70 07:11:33.300,1023.791600
0659579 *0001V,01/06/70 07:11:33.400,1023.792256
0659688 *0001V,01/06/70 07:11:33.500,1023.790613
0659782 *0001V,01/06/70 07:11:33.600,1023.790402
0659875 *0001V,01/06/70 07:11:33.700,1023.793640
0659985 *0001V,01/06/70 07:11:33.800,1023.792203
0700078 *0001V,01/06/70 07:11:33.900,1023.788418
0700187 *0001V,01/06/70 07:11:34.000,1023.788408
0700281 *0001V,01/06/70 07:11:34.100,1023.788890
0700390 *0001V,01/06/70 07:11:34.200,1023.788119
0700484 *0001V,01/06/70 07:11:34.300,1023.791406
0700577 *0001V,01/06/70 07:11:34.400,1023.795597
0700687 *0001V,01/06/70 07:11:34.500,1023.798803
0700780 *0001V,01/06/70 07:11:34.600,1023.799700
0700889 *0001V,01/06/70 07:11:34.700,1023.796411
0700983 *0001V,01/06/70 07:11:34.800,1023.797057
0701077 *0001V,01/06/70 07:11:34.900,1023.793569
0701186 *0001V,01/06/70 07:11:35.000,1023.796065
0701280 *0001V,01/06/70 07:11:35.100,1023.795699
0701389 *0001V,01/06/70 07:11:35.200,1023.795393
0701482 *0001V,01/06/70 07:11:35.300,1023.791164
0701576 *0001V,01/06/70 07:11:35.400,1023.791224
0701685 *0001V,01/06/70 07:11:35.500,1023.791760
0701779 *0001V,01/06/70 07:11:35.600,1023.793345
0701888 *0001V,01/06/70 07:11:35.700,1023.793402
0701982 *0001V,01/06/70 07:11:35.800,1023.794666
0702075 *0001V,01/06/70 07:11:35.900,1023.791189
0702184 *0001V,01/06/70 07:11:36.000,1023.792560
0702278 *0001V,01/06/70 07:11:36.100,1023.794162
0702387 *0001V,01/06/70 07:11:36.200,1023.796937
0702481 *0001V,01/06/70 07:11:36.300,1023.795288
0702590 *0001V,01/06/70 07:11:36.400,1023.793617
0702684 *0001V,01/06/70 07:11:36.500,1023.793524
0702777 *0001V,01/06/70 07:11:36.600,1023.795232
0702886 *0001V,01/06/70 07:11:36.700,1023.796186
0702980 *0001V,01/06/70 07:11:36.800,1023.796282
0703089 *0001V,01/06/70 07:11:36.900,1023.796107
0703183 *0001V,01/06/70 07:11:37.000,1023.796995
0703276 *0001V,01/06/70 07:11:37.100,1023.798097
0703386 *0001V,01/06/70 07:11:37.200,1023.800348
0703479 *0001V,01/06/70 07:11:37.300,1023.798353
0703588 *0001V,01/06/70 07:11:37.400,1023.797255
0703682 *0001V,01/06/70 07:11:37.500,1023.796485
0703776 *0001V,01/06/70 07:11:37.600,1023.798900
0703885 *0001V,01/06/70 07:11:37.700,1023.797334
0703978 *0001V,01/06/70 07:11:37.800,1023.794454
0704088 *0001V,01/06/70 07:11:37.900,1023.793310
0704181 *0001V,01/06/70 07:11:38.000,1023.794364
0704290 *0001V,01/06/70 07:11:38.100,1023.796255
0704384 *0001V,01/06/70 07:11:38.200,1023.796860
0704478 *0001V,01/06/70 07:11:38.300,1023.795607
0704587 *0001V,01/06/70 07:11:38.400,1023.793547
0704680 *0001V,01/06/70 07:11:38.500,1023.795242
0704790 *0001V,01/06/70 07:11:38.600,1023.796497
0704883 *0001V,01/06/70 07:11:38.700,1023.795363
0704977 *0001V,01/06/70 07:11:38.800,1023.792432
0705086 *0001V,01/06/70 07:11:38.900,1023.791558
0705180 *0001V,01/06/70 07:11:39.000,1023.795352
0705289 *0001V,01/06/70 07:11:39.100,1023.794546
0705382 *0001V,01/06/70 07:11:39.200,1023.792035
0705476 *0001V,01/06/70 07:11:39.300,1023.792088
0705585 *0001V,01/06/70 07:11:39.400,1023.794008
0705679 *0001V,01/06/70 07:11:39.500,1023.794855
0705788 *0001V,01/06/70 07:11:39.600,1023.797283
0705882 *0001V,01/06/70 07:11:39.700,1023.796749
0705975 *0001V,01/06/70 07:11:39.800,1023.789987
0706084 *0001V,01/06/70 07:11:39.900,1023.786332
0706178 *0001V,01/06/70 07:11:40.000,1023.786352
0706287 *0001V,01/06/70 07:11:40.100,1023.788520
0706381 *0001V,01/06/70 07:11:40.200,1023.788945
0706490 *0001V,01/06/70 07:11:40.300,1023.782507
0706584 *0001V,01/06/70 07:11:40.400,1023.777745
0706677 *0001V,01/06/70 07:11:40.500,1023.780942
0706786 *0001V,01/06/70 07:11:40.600,1023.788046
0706880 *0001V,01/06/70 07:11:40.700,1023.781796
0706989 *0001V,01/06/70 07:11:40.800,1023.779860
0707083 *0001V,01/06/70 07:11:40.900,1023.777669
0707176 *0001V,01/06/70 07:11:41.000,1023.779992
0707286 *0001V,01/06/70 07:11:41.100,1023.780216
0707379 *0001V,01/06/70 07:11:41.200,1023.783991
0707488 *0001V,01/06/70 07:11:41.300,1023.781868
0707582 *0001V,01/06/70 07:11:41.400,1023.780187
0707676 *0001V,01/06/70 07:11:41.500,1023.783106
0707785 *0001V,01/06/70 07:11:41.600,1023.786053
0707878 *0001V,01/06/70 07:11:41.700,1023.788185
0707988 *0001V,01/06/70 07:11:41.800,1023.784072
0708081 *0001V,01/06/70 07:11:41.900,1023.784075
0708190 *0001V,01/06/70 07:11:42.000,1023.789048
0708284 *0001V,01/06/70 07:11:42.100,1023.794034
0708378 *0001V,01/06/70 07:11:42.200,1023.796908
0708487 *0001V,01/06/70 07:11:42.300,1023.792714
0708580 *0001V,01/06/70 07:11:42.400,1023.789486
0708690 *0001V,01/06/70 07:11:42.500,1023.788938
0708783 *0001V,01/06/70 07:11:42.600,1023.789802
0708877 *0001V,01/06/70 07:11:42.700,1023.789152
0708986 *0001V,01/06/70 07:11:42.800,1023.791647
0709080 *0001V,01/06/70 07:11:42.900,1023.792977
0709189 *0001V,01/06/70 07:11:43.000,1023.794786
0709282 *0001V,01/06/70 07:11:43.100,1023.793714
0709376 *0001V,01/06/70 07:11:43.200,1023.795041
0709485 *0001V,01/06/70 07:11:43.300,1023.793867
0709579 *0001V,01/06/70 07:11:43.400,1023.790253
0709688 *0001V,01/06/70 07:11:43.500,1023.790074
0709782 *0001V,01/06/70 07:11:43.600,1023.790650
0709875 *0001V,01/06/70 07:11:43.700,1023.791357
0709984 *0001V,01/06/70 07:11:43.800,1023.788057
0710078 *0001V,01/06/70 07:11:43.900,1023.784465
0710187 *0001V,01/06/70 07:11:44.000,1023.782310
0710281 *0001V,01/06/70 07:11:44.100,1023.783696
0710390 *0001V,01/06/70 07:11:44.200,1023.786570
0710484 *0001V,01/06/70 07:11:44.300,1023.790088
0710577 *0001V,01/06/70 07:11:44.400,1023.787145
0710686 *0001V,01/06/70 07:11:44.500,1023.787595
0710780 *0001V,01/06/70 07:11:44.600,1023.790117
0710889 *0001V,01/06/70 07:11:44.700,1023.790469
0710983 *0001V,01/06/70 07:11:44.800,1023.790955
0711076 *0001V,01/06/70 07:11:44.900,1023.789873
0711186 *0001V,01/06/70 07:11:45.000,1023.790767
0711279 *0001V,01/06/70 07:11:45.100,1023.791935
0711388 *0001V,01/06/70 07:11:45.200,1023.793011
0711482 *0001V,01/06/70 07:11:45.300,1023.796238
0711576 *0001V,01/06/70 07:11:45.400,1023.793682
0711685 *0001V,01/06/70 07:11:45.500,1023.793805
0711778 *0001V,01/06/70 07:11:45.600,1023.793492
0711888 *0001V,01/06/70 07:11:45.700,1023.793855
0711981 *0001V,01/06/70 07:11:45.800,1023.794534
0712075 *0001V,01/06/70 07:11:45.900,1023.794637
0712184 *0001V,01/06/70 07:11:46.000,1023.794916
0712278 *0001V,01/06/70 07:11:46.100,1023.795459
0712387 *0001V,01/06/70 07:11:46.200,1023.796691
0712480 *0001V,01/06/70 07:11:46.300,1023.798066
0712590 *0001V,01/06/70 07:11:46.400,1023.799346
0712683 *0001V,01/06/70 07:11:46.500,1023.798254
0712777 *0001V,01/06/70 07:11:46.600,1023.797397
0712886 *0001V,01/06/70 07:11:46.700,1023.796580
0712980 *0001V,01/06/70 07:11:46.800,1023.796226
0713089 *0001V,01/06/70 07:11:46.900,1023.798596
0713182 *0001V,01/06/70 07:11:47.000,1023.799320
0713276 *0001V,01/06/70 07:11:47.100,1023.797629
0713385 *0001V,01/06/70 07:11:47.200,1023.800694
0713479 *0001V,01/06/70 07:11:47.300,1023.800499
0713588 *0001V,01/06/70 07:11:47.400,1023.801560
0713682 *0001V,01/06/70 07:11:47.500,1023.802257
0713775 *0001V,01/06/70 07:11:47.600,1023.801137
0713884 *0001V,01/06/70 07:11:47.700,1023.800055
0713978 *0001V,01/06/70 07:11:47.800,1023.799091
0714087 *0001V,01/06/70 07:11:47.900,1023.795917
0714181 *0001V,01/06/70 07:11:48.000,1023.797521
0714290 *0001V,01/06/70 07:11:48.100,1023.797091
0714384 *0001V,01/06/70 07:11:48.200,1023.793417
0714477 *0001V,01/06/70 07:11:48.300,1023.796959
0714586 *0001V,01/06/70 07:11:48.400,1023.800947
0714680 *0001V,01/06/70 07:11:48.500,1023.801742
0714789 *0001V,01/06/70 07:11:48.600,1023.800214
0714883 *0001V,01/06/70 07:11:48.700,1023.798651
0714976 *0001V,01/06/70 07:11:48.800,1023.798689
0715086 *0001V,01/06/70 07:11:48.900,1023.798461
0715179 *0001V,01/06/70 07:11:49.000,1023.796421
0715288 *0001V,01/06/70 07:11:49.100,1023.796443
0715382 *0001V,01/06/70 07:11:49.200,1023.796378
0715476 *0001V,01/06/70 07:11:49.300,1023.795784
0715585 *0001V,01/06/70 07:11:49.400,1023.795127
0715678 *0001V,01/06/70 07:11:49.500,1023.793358
0715788 *0001V,01/06/70 07:11:49.600,1023.793068
0715881 *0001V,01/06/70 07:11:49.700,1023.792357
0715990 *0001V,01/06/70 07:11:49.800,1023.793491
0716084 *0001V,01/06/70 07:11:49.900,1023.792157
0716178 *0001V,01/06/70 07:11:50.000,1023.788348
0716287 *0001V,01/06/70 07:11:50.100,1023.784355
0716380 *0001V,01/06/70 07:11:50.200,1023.782900
0716490 *0001V,01/06/70 07:11:50.300,1023.784774
0716583 *0001V,01/06/70 07:11:50.400,1023.782623
0716677 *0001V,01/06/70 07:11:50.500,1023.782400
0716786 *0001V,01/06/70 07:11:50.600,1023.785895
0716880 *0001V,01/06/70 07:11:50.700,1023.792231
0716989 *0001V,01/06/70 07:11:50.800,1023.793819
0717082 *0001V,01/06/70 07:11:50.900,1023.793791
0717176 *0001V,01/06/70 07:11:51.000,1023.793248
0717285 *0001V,01/06/70 07:11:51.100,1023.792374
0717379 *0001V,01/06/70 07:11:51.200,1023.793755
0717488 *0001V,01/06/70 07:11:51.300,1023.799320
0717582 *0001V,01/06/70 07:11:51.400,1023.801331
0717675 *0001V,01/06/70 07:11:51.500,1023.798541
0717784 *0001V,01/06/70 07:11:51.600,1023.795416
0717878 *0001V,01/06/70 07:11:51.700,1023.795465
0717987 *0001V,01/06/70 07:11:51.800,1023.799741
0718081 *0001V,01/06/70 07:11:51.900,1023.803108
0718190 *0001V,01/06/70 07:11:52.000,1023.805254
0718284 *0001V,01/06/70 07:11:52.100,1023.803557
0718377 *0001V,01/06/70 07:11:52.200,1023.801920
0718486 *0001V,01/06/70 07:11:52.300,1023.803537
0718580 *0001V,01/06/70 07:11:52.400,1023.804496
0718689 *0001V,01/06/70 07:11:52.500,1023.803102
0718783 *0001V,01/06/70 07:11:52.600,1023.800911
0718876 *0001V,01/06/70 07:11:52.700,1023.802096
0718986 *0001V,01/06/70 07:11:52.800,1023.803700
0719079 *0001V,01/06/70 07:11:52.900,1023.804075
0719188 *0001V,01/06/70 07:11:53.000,1023.801299
0719282 *0001V,01/06/70 07:11:53.100,1023.801187
0719376 *0001V,01/06/70 07:11:53.200,1023.802774
0719485 *0001V,01/06/70 07:11:53.300,1023.804153
0719578 *0001V,01/06/70 07:11:53.400,1023.805214
0719688 *0001V,01/06/70 07:11:53.500,1023.802954
0719781 *0001V,01/06/70 07:11:53.600,1023.798402
0719890 *0001V,01/06/70 07:11:53.700,1023.798784
0719984 *0001V,01/06/70 07:11:53.800,1023.800593
0720078 *0001V,01/06/70 07:11:53.900,1023.799945
0720187 *0001V,01/06/70 07:11:54.000,1023.800356
0720280 *0001V,01/06/70 07:11:54.100,1023.797719
0720390 *0001V,01/06/70 07:11:54.200,1023.799532
0720483 *0001V,01/06/70 07:11:54.300,1023.800631
0720577 *0001V,01/06/70 07:11:54.400,1023.799548
0720686 *0001V,01/06/70 07:11:54.500,1023.797013
0720780 *0001V,01/06/70 07:11:54.600,1023.800262
0720889 *0001V,01/06/70 07:11:54.700,1023.801337
0720982 *0001V,01/06/70 07:11:54.800,1023.800174
0721076 *0001V,01/06/70 07:11:54.900,1023.798723
0721185 *0001V,01/06/70 07:11:55.000,1023.796559
0721279 *0001V,01/06/70 07:11:55.100,1023.795409
0721388 *0001V,01/06/70 07:11:55.200,1023.796894
0721482 *0001V,01/06/70 07:11:55.300,1023.799785
0721591 *0001V,01/06/70 07:11:55.400,1023.798559
0721684 *0001V,01/06/70 07:11:55.500,1023.794561
0721778 *0001V,01/06/70 07:11:55.600,1023.793289
0721887 *0001V,01/06/70 07:11:55.700,1023.793424
0721981 *0001V,01/06/70 07:11:55.800,1023.797544
0722090 *0001V,01/06/70 07:11:55.900,1023.795238
0722184 *0001V,01/06/70 07:11:56.000,1023.796321
0722277 *0001V,01/06/70 07:11:56.100,1023.798340
0722386 *0001V,01/06/70 07:11:56.200,1023.795279
0722480 *0001V,01/06/70 07:11:56.300,1023.793767
0722589 *0001V,01/06/70 07:11:56.400,1023.793399
0722683 *0001V,01/06/70 07:11:56.500,1023.794181
0722776 *0001V,01/06/70 07:11:56.600,1023.796276
0722886 *0001V,01/06/70 07:11:56.700,1023.798977
0722979 *0001V,01/06/70 07:11:56.800,1023.800087
0723088 *0001V,01/06/70 07:11:56.900,1023.798231
0723182 *0001V,01/06/70 07:11:57.000,1023.794385
0723276 *0001V,01/06/70 07:11:57.100,1023.789331
0723385 *0001V,01/06/70 07:11:57.200,1023.791387
0723478 *0001V,01/06/70 07:11:57.300,1023.793404
0723588 *0001V,01/06/70 07:11:57.400,1023.791979
0723681 *0001V,01/06/70 07:11:57.500,1023.793060
0723790 *0001V,01/06/70 07:11:57.600,1023.792241
0723884 *0001V,01/06/70 07:11:57.700,1023.793150
0723978 *0001V,01/06/70 07:11:57.800,1023.794812
0724087 *0001V,01/06/70 07:11:57.900,1023.795547
0724180 *0001V,01/06/70 07:11:58.000,1023.796280
0724290 *0001V,01/06/70 07:11:58.100,1023.796319
0724383 *0001V,01/06/70 07:11:58.200,1023.797320
0724477 *0001V,01/06/70 07:11:58.300,1023.799392
0724586 *0001V,01/06/70 07:11:58.400,1023.800971
0724680 *0001V,01/06/70 07:11:58.500,1023.803243
0724789 *0001V,01/06/70 07:11:58.600,1023.805468
0724882 *0001V,01/06/70 07:11:58.700,1023.803741
0724976 *0001V,01/06/70 07:11:58.800,1023.804155
0725085 *0001V,01/06/70 07:11:58.900,1023.804063
0725179 *0001V,01/06/70 07:11:59.000,1023.803174
0725288 *0001V,01/06/70 07:11:59.100,1023.807568
0725382 *0001V,01/06/70 07:11:59.200,1023.807911
0725491 *0001V,01/06/70 07:11:59.300,1023.806671
0725584 *0001V,01/06/70 07:11:59.400,1023.804446
0725678 *0001V,01/06/70 07:11:59.500,1023.801721
0725787 *0001V,01/06/70 07:11:59.600,1023.801545
0725881 *0001V,01/06/70 07:11:59.700,1023.802353
0725990 *0001V,01/06/70 07:11:59.800,1023.803720
0726084 *0001V,01/06/70 07:11:59.900,1023.801438
0726177 *0001V,01/06/70 07:12:00.000,1023.802525
0726286 *0001V,01/06/70 07:12:00.100,1023.801464
0726380 *0001V,01/06/70 07:12:00.200,1023.800253
0726489 *0001V,01/06/70 07:12:00.300,1023.798005
0726583 *0001V,01/06/70 07:12:00.400,1023.798232
0726676 *0001V,01/06/70 07:12:00.500,1023.798511
0726786 *0001V,01/06/70 07:12:00.600,1023.795485
0726879 *0001V,01/06/70 07:12:00.700,1023.794781
0726988 *0001V,01/06/70 07:12:00.800,1023.794016
0727082 *0001V,01/06/70 07:12:00.900,1023.794362
0727176 *0001V,01/06/70 07:12:01.000,1023.797261
0727285 *0001V,01/06/70 07:12:01.100,1023.799395
0727378 *0001V,01/06/70 07:12:01.200,1023.797647
0727488 *0001V,01/06/70 07:12:01.300,1023.797190
0727581 *0001V,01/06/70 07:12:01.400,1023.795093
0727690 *0001V,01/06/70 07:12:01.500,1023.794837
0727784 *0001V,01/06/70 07:12:01.600,1023.799143
0727878 *0001V,01/06/70 07:12:01.700,1023.799447
0727987 *0001V,01/06/70 07:12:01.800,1023.801970
0728080 *0001V,01/06/70 07:12:01.900,1023.803266
0728190 *0001V,01/06/70 07:12:02.000,1023.803488
0728283 *0001V,01/06/70 07:12:02.100,1023.801672
0728377 *0001V,01/06/70 07:12:02.200,1023.797393
0728486 *0001V,01/06/70 07:12:02.300,1023.795742
0728580 *0001V,01/06/70 07:12:02.400,1023.797568
0728689 *0001V,01/06/70 07:12:02.500,1023.798697
0728782 *0001V,01/06/70 07:12:02.600,1023.799893
0728876 *0001V,01/06/70 07:12:02.700,1023.799828
0728985 *0001V,01/06/70 07:12:02.800,1023.800463
0729079 *0001V,01/06/70 07:12:02.900,1023.802464
0729188 *0001V,01/06/70 07:12:03.000,1023.803501
0729282 *0001V,01/06/70 07:12:03.100,1023.801762
0729375 *0001V,01/06/70 07:12:03.200,1023.801179
0729484 *0001V,01/06/70 07:12:03.300,1023.801030
0729578 *0001V,01/06/70 07:12:03.400,1023.800352
0729687 *0001V,01/06/70 07:12:03.500,1023.800668
0729781 *0001V,01/06/70 07:12:03.600,1023.803014
0729890 *0001V,01/06/70 07:12:03.700,1023.805153
0729984 *0001V,01/06/70 07:12:03.800,1023.804917
0730077 *0001V,01/06/70 07:12:03.900,1023.805173
0730186 *0001V,01/06/70 07:12:04.000,1023.803485
0730280 *0001V,01/06/70 07:12:04.100,1023.802248
0730389 *0001V,01/06/70 07:12:04.200,1023.803210
0730483 *0001V,01/06/70 07:12:04.300,1023.800389
0730576 *0001V,01/06/70 07:12:04.400,1023.800682
0730686 *0001V,01/06/70 07:12:04.500,1023.803306
0730779 *0001V,01/06/70 07:12:04.600,1023.802961
0730888 *0001V,01/06/70 07:12:04.700,1023.802531
0730982 *0001V,01/06/70 07:12:04.800,1023.803773
0731076 *0001V,01/06/70 07:12:04.900,1023.804506
0731185 *0001V,01/06/70 07:12:05.000,1023.807366
0731278 *0001V,01/06/70 07:12:05.100,1023.807398
0731388 *0001V,01/06/70 07:12:05.200,1023.808950
0731481 *0001V,01/06/70 07:12:05.300,1023.809200
0731590 *0001V,01/06/70 07:12:05.400,1023.810140
0731684 *0001V,01/06/70 07:12:05.500,1023.808910
0731778 *0001V,01/06/70 07:12:05.600,1023.806589
0731887 *0001V,01/06/70 07:12:05.700,1023.803947
0731980 *0001V,01/06/70 07:12:05.800,1023.802827
0732090 *0001V,01/06/70 07:12:05.900,1023.802529
0732183 *0001V,01/06/70 07:12:06.000,1023.801510
0732277 *0001V,01/06/70 07:12:06.100,1023.801240
0732386 *0001V,01/06/70 07:12:06.200,1023.801651
0732480 *0001V,01/06/70 07:12:06.300,1023.801557
0732589 *0001V,01/06/70 07:12:06.400,1023.800407
0732682 *0001V,01/06/70 07:12:06.500,1023.801095
0732776 *0001V,01/06/70 07:12:06.600,1023.802066
0732885 *0001V,01/06/70 07:12:06.700,1023.800944
0732979 *0001V,01/06/70 07:12:06.800,1023.799759
0733088 *0001V,01/06/70 07:12:06.900,1023.798618
0733182 *0001V,01/06/70 07:12:07.000,1023.799605
0733275 *0001V,01/06/70 07:12:07.100,1023.800241
0733384 *0001V,01/06/70 07:12:07.200,1023.800706
0733478 *0001V,01/06/70 07:12:07.300,1023.802357
0733587 *0001V,01/06/70 07:12:07.400,1023.802842
0733681 *0001V,01/06/70 07:12:07.500,1023.805460
0733790 *0001V,01/06/70 07:12:07.600,1023.804357
0733884 *0001V,01/06/70 07:12:07.700,1023.803185
0733977 *0001V,01/06/70 07:12:07.800,1023.803657
0734086 *0001V,01/06/70 07:12:07.900,1023.805741
0734180 *0001V,01/06/70 07:12:08.000,1023.803868
0734289 *0001V,01/06/70 07:12:08.100,1023.805130
0734383 *0001V,01/06/70 07:12:08.200,1023.805111
0734476 *0001V,01/06/70 07:12:08.300,1023.805826
0734586 *0001V,01/06/70 07:12:08.400,1023.804588
0734679 *0001V,01/06/70 07:12:08.500,1023.804733
0734788 *0001V,01/06/70 07:12:08.600,1023.807151
0734882 *0001V,01/06/70 07:12:08.700,1023.805109
0734976 *0001V,01/06/70 07:12:08.800,1023.805093
0735085 *0001V,01/06/70 07:12:08.900,1023.807410
0735178 *0001V,01/06/70 07:12:09.000,1023.808140
0735288 *0001V,01/06/70 07:12:09.100,1023.808469
0735381 *0001V,01/06/70 07:12:09.200,1023.806545
0735490 *0001V,01/06/70 07:12:09.300,1023.805501
0735584 *0001V,01/06/70 07:12:09.400,1023.806120
0735678 *0001V,01/06/70 07:12:09.500,1023.806150
0735787 *0001V,01/06/70 07:12:09.600,1023.807279
0735880 *0001V,01/06/70 07:12:09.700,1023.808552
0735990 *0001V,01/06/70 07:12:09.800,1023.810258
0736083 *0001V,01/06/70 07:12:09.900,1023.809623
0736177 *0001V,01/06/70 07:12:10.000,1023.809177
0736286 *0001V,01/06/70 07:12:10.100,1023.808193
0736380 *0001V,01/06/70 07:12:10.200,1023.807660
0736489 *0001V,01/06/70 07:12:10.300,1023.802647
0736582 *0001V,01/06/70 07:12:10.400,1023.800391
0736676 *0001V,01/06/70 07:12:10.500,1023.802009
0736785 *0001V,01/06/70 07:12:10.600,1023.802653
0736879 *0001V,01/06/70 07:12:10.700,1023.803651
0736988 *0001V,01/06/70 07:12:10.800,1023.805142
0737082 *0001V,01/06/70 07:12:10.900,1023.804398
0737175 *0001V,01/06/70 07:12:11.000,1023.807452
0737284 *0001V,01/06/70 07:12:11.100,1023.810529
0737378 *0001V,01/06/70 07:12:11.200,1023.809543
0737487 *0001V,01/06/70 07:12:11.300,1023.812276
0737581 *0001V,01/06/70 07:12:11.400,1023.814704
0737690 *0001V,01/06/70 07:12:11.500,1023.815600
0737784 *0001V,01/06/70 07:12:11.600,1023.816681
0737877 *0001V,01/06/70 07:12:11.700,1023.816135
0737986 *0001V,01/06/70 07:12:11.800,1023.813061
0738080 *0001V,01/06/70 07:12:11.900,1023.810685
0738189 *0001V,01/06/70 07:12:12.000,1023.811261
0738283 *0001V,01/06/70 07:12:12.100,1023.811247
0738376 *0001V,01/06/70 07:12:12.200,1023.809291
0738486 *0001V,01/06/70 07:12:12.300,1023.808501
0738579 *0001V,01/06/70 07:12:12.400,1023.808068
0738688 *0001V,01/06/70 07:12:12.500,1023.808844
0738782 *0001V,01/06/70 07:12:12.600,1023.810295
0738876 *0001V,01/06/70 07:12:12.700,1023.810549
0738985 *0001V,01/06/70 07:12:12.800,1023.809888
0739078 *0001V,01/06/70 07:12:12.900,1023.809346
0739188 *0001V,01/06/70 07:12:13.000,1023.809151
0739281 *0001V,01/06/70 07:12:13.100,1023.810721
0739375 *0001V,01/06/70 07:12:13.200,1023.813510
0739484 *0001V,01/06/70 07:12:13.300,1023.816067
0739578 *0001V,01/06/70 07:12:13.400,1023.816146
0739687 *0001V,01/06/70 07:12:13.500,1023.815890
0739780 *0001V,01/06/70 07:12:13.600,1023.814843
0739890 *0001V,01/06/70 07:12:13.700,1023.812336
0739983 *0001V,01/06/70 07:12:13.800,1023.816284
0740077 *0001V,01/06/70 07:12:13.900,1023.818225
0740186 *0001V,01/06/70 07:12:14.000,1023.819334
0740280 *0001V,01/06/70 07:12:14.100,1023.819784
0740389 *0001V,01/06/70 07:12:14.200,1023.819105
0740482 *0001V,01/06/70 07:12:14.300,1023.819045
0740576 *0001V,01/06/70 07:12:14.400,1023.821735
0740685 *0001V,01/06/70 07:12:14.500,1023.823047
0740779 *0001V,01/06/70 07:12:14.600,1023.824217
0740888 *0001V,01/06/70 07:12:14.700,1023.822359
0740982 *0001V,01/06/70 07:12:14.800,1023.819921
0741075 *0001V,01/06/70 07:12:14.900,1023.820180
0741184 *0001V,01/06/70 07:12:15.000,1023.821976
0741278 *0001V,01/06/70 07:12:15.100,1023.822943
0741387 *0001V,01/06/70 07:12:15.200,1023.821077
0741481 *0001V,01/06/70 07:12:15.300,1023.820894
0741590 *0001V,01/06/70 07:12:15.400,1023.820461
0741684 *0001V,01/06/70 07:12:15.500,1023.820432
0741777 *0001V,01/06/70 07:12:15.600,1023.821018
0741886 *0001V,01/06/70 07:12:15.700,1023.821516
0741980 *0001V,01/06/70 07:12:15.800,1023.819732
0742089 *0001V,01/06/70 07:12:15.900,1023.818828
0742183 *0001V,01/06/70 07:12:16.000,1023.819844
0742276 *0001V,01/06/70 07:12:16.100,1023.819053
0742386 *0001V,01/06/70 07:12:16.200,1023.817723
0742479 *0001V,01/06/70 07:12:16.300,1023.815873
0742588 *0001V,01/06/70 07:12:16.400,1023.812246
0742682 *0001V,01/06/70 07:12:16.500,1023.814130
0742776 *0001V,01/06/70 07:12:16.600,1023.815630
0742885 *0001V,01/06/70 07:12:16.700,1023.816741
0742978 *0001V,01/06/70 07:12:16.800,1023.817872
0743088 *0001V,01/06/70 07:12:16.900,1023.817334
0743181 *0001V,01/06/70 07:12:17.000,1023.817799
0743275 *0001V,01/06/70 07:12:17.100,1023.819743
0743384 *0001V,01/06/70 07:12:17.200,1023.819560
0743478 *0001V,01/06/70 07:12:17.300,1023.819970
0743587 *0001V,01/06/70 07:12:17.400,1023.820643
0743680 *0001V,01/06/70 07:12:17.500,1023.820630
0743790 *0001V,01/06/70 07:12:17.600,1023.821038
0743883 *0001V,01/06/70 07:12:17.700,1023.820601
0743977 *0001V,01/06/70 07:12:17.800,1023.821733
0744086 *0001V,01/06/70 07:12:17.900,1023.821216
0744180 *0001V,01/06/70 07:12:18.000,1023.821378
0744289 *0001V,01/06/70 07:12:18.100,1023.819621
0744382 *0001V,01/06/70 07:12:18.200,1023.817221
0744476 *0001V,01/06/70 07:12:18.300,1023.816791
0744585 *0001V,01/06/70 07:12:18.400,1023.816412
0744679 *0001V,01/06/70 07:12:18.500,1023.817224
0744788 *0001V,01/06/70 07:12:18.600,1023.816494
0744882 *0001V,01/06/70 07:12:18.700,1023.815446
0744975 *0001V,01/06/70 07:12:18.800,1023.816712
0745084 *0001V,01/06/70 07:12:18.900,1023.816158
0745178 *0001V,01/06/70 07:12:19.000,1023.813014
0745287 *0001V,01/06/70 07:12:19.100,1023.812632
0745381 *0001V,01/06/70 07:12:19.200,1023.812467
0745490 *0001V,01/06/70 07:12:19.300,1023.813430
0745584 *0001V,01/06/70 07:12:19.400,1023.813310
0745677 *0001V,01/06/70 07:12:19.500,1023.814181
0745786 *0001V,01/06/70 07:12:19.600,1023.814574
0745880 *0001V,01/06/70 07:12:19.700,1023.814304
0745989 *0001V,01/06/70 07:12:19.800,1023.813670
0746083 *0001V,01/06/70 07:12:19.900,1023.816769
0746176 *0001V,01/06/70 07:12:20.000,1023.817882
0746286 *0001V,01/06/70 07:12:20.100,1023.819600
0746379 *0001V,01/06/70 07:12:20.200,1023.820020
0746488 *0001V,01/06/70 07:12:20.300,1023.819541
0746582 *0001V,01/06/70 07:12:20.400,1023.820501
0746676 *0001V,01/06/70 07:12:20.500,1023.822007
0746785 *0001V,01/06/70 07:12:20.600,1023.822782
0746878 *0001V,01/06/70 07:12:20.700,1023.821410
0746988 *0001V,01/06/70 07:12:20.800,1023.821107
0747081 *0001V,01/06/70 07:12:20.900,1023.820218
0747190 *0001V,01/06/70 07:12:21.000,1023.816297
0747284 *0001V,01/06/70 07:12:21.100,1023.813384
0747378 *0001V,01/06/70 07:12:21.200,1023.815315
0747487 *0001V,01/06/70 07:12:21.300,1023.815170
0747580 *0001V,01/06/70 07:12:21.400,1023.817523
0747690 *0001V,01/06/70 07:12:21.500,1023.819166
0747783 *0001V,01/06/70 07:12:21.600,1023.820174
0747877 *0001V,01/06/70 07:12:21.700,1023.819643
0747986 *0001V,01/06/70 07:12:21.800,1023.822109
0748080 *0001V,01/06/70 07:12:21.900,1023.825669
0748189 *0001V,01/06/70 07:12:22.000,1023.825856
0748282 *0001V,01/06/70 07:12:22.100,1023.824594
0748376 *0001V,01/06/70 07:12:22.200,1023.826027
0748485 *0001V,01/06/70 07:12:22.300,1023.822308
0748579 *0001V,01/06/70 07:12:22.400,1023.821759
0748688 *0001V,01/06/70 07:12:22.500,1023.822974
0748782 *0001V,01/06/70 07:12:22.600,1023.822496
0748875 *0001V,01/06/70 07:12:22.700,1023.824234
0748984 *0001V,01/06/70 07:12:22.800,1023.826823
0749078 *0001V,01/06/70 07:12:22.900,1023.829443
0749187 *0001V,01/06/70 07:12:23.000,1023.832414
0749281 *0001V,01/06/70 07:12:23.100,1023.830969
0749390 *0001V,01/06/70 07:12:23.200,1023.829206
0749484 *0001V,01/06/70 07:12:23.300,1023.829302
0749577 *0001V,01/06/70 07:12:23.400,1023.830872
0749686 *0001V,01/06/70 07:12:23.500,1023.831271
0749780 *0001V,01/06/70 07:12:23.600,1023.831625
0749889 *0001V,01/06/70 07:12:23.700,1023.830772
0749983 *0001V,01/06/70 07:12:23.800,1023.830929
0750076 *0001V,01/06/70 07:12:23.900,1023.832444
0750186 *0001V,01/06/70 07:12:24.000,1023.833188
0750279 *0001V,01/06/70 07:12:24.100,1023.831396
0750388 *0001V,01/06/70 07:12:24.200,1023.831148
0750482 *0001V,01/06/70 07:12:24.300,1023.830976
0750576 *0001V,01/06/70 07:12:24.400,1023.829134
0750685 *0001V,01/06/70 07:12:24.500,1023.827928
0750778 *0001V,01/06/70 07:12:24.600,1023.826512
0750888 *0001V,01/06/70 07:12:24.700,1023.828287
0750981 *0001V,01/06/70 07:12:24.800,1023.829257
0751075 *0001V,01/06/70 07:12:24.900,1023.829493
0751184 *0001V,01/06/70 07:12:25.000,1023.828994
0751278 *0001V,01/06/70 07:12:25.100,1023.826909
0751387 *0001V,01/06/70 07:12:25.200,1023.827260
0751480 *0001V,01/06/70 07:12:25.300,1023.828319
0751590 *0001V,01/06/70 07:12:25.400,1023.827952
0751683 *0001V,01/06/70 07:12:25.500,1023.827077
0751777 *0001V,01/06/70 07:12:25.600,1023.825986
0751886 *0001V,01/06/70 07:12:25.700,1023.823896
0751980 *0001V,01/06/70 07:12:25.800,1023.823324
0752089 *0001V,01/06/70 07:12:25.900,1023.823407
0752182 *0001V,01/06/70 07:12:26.000,1023.823678
0752276 *0001V,01/06/70 07:12:26.100,1023.824993
0752385 *0001V,01/06/70 07:12:26.200,1023.824641
0752479 *0001V,01/06/70 07:12:26.300,1023.825398
0752588 *0001V,01/06/70 07:12:26.400,1023.826157
0752682 *0001V,01/06/70 07:12:26.500,1023.827058
0752775 *0001V,01/06/70 07:12:26.600,1023.829396
0752884 *0001V,01/06/70 07:12:26.700,1023.828493
0752978 *0001V,01/06/70 07:12:26.800,1023.829547
0753087 *0001V,01/06/70 07:12:26.900,1023.828669
0753181 *0001V,01/06/70 07:12:27.000,1023.827223
0753290 *0001V,01/06/70 07:12:27.100,1023.825614
0753384 *0001V,01/06/70 07:12:27.200,1023.825433
0753477 *0001V,01/06/70 07:12:27.300,1023.827275
0753586 *0001V,01/06/70 07:12:27.400,1023.828032
0753680 *0001V,01/06/70 07:12:27.500,1023.827582
0753789 *0001V,01/06/70 07:12:27.600,1023.828251
0753883 *0001V,01/06/70 07:12:27.700,1023.827363
0753976 *0001V,01/06/70 07:12:27.800,1023.828504
0754086 *0001V,01/06/70 07:12:27.900,1023.829672
0754179 *0001V,01/06/70 07:12:28.000,1023.831533
0754288 *0001V,01/06/70 07:12:28.100,1023.829971
0754382 *0001V,01/06/70 07:12:28.200,1023.830186
0754476 *0001V,01/06/70 07:12:28.300,1023.829783
0754585 *0001V,01/06/70 07:12:28.400,1023.828766
0754678 *0001V,01/06/70 07:12:28.500,1023.829854
0754788 *0001V,01/06/70 07:12:28.600,1023.828707
0754881 *0001V,01/06/70 07:12:28.700,1023.829452
0754975 *0001V,01/06/70 07:12:28.800,1023.831432
0755084 *0001V,01/06/70 07:12:28.900,1023.828873
0755178 *0001V,01/06/70 07:12:29.000,1023.828686
0755287 *0001V,01/06/70 07:12:29.100,1023.827279
0755380 *0001V,01/06/70 07:12:29.200,1023.825880
0755490 *0001V,01/06/70 07:12:29.300,1023.826577
0755583 *0001V,01/06/70 07:12:29.400,1023.828529
0755677 *0001V,01/06/70 07:12:29.500,1023.829796
0755786 *0001V,01/06/70 07:12:29.600,1023.828771
0755880 *0001V,01/06/70 07:12:29.700,1023.829608
0755989 *0001V,01/06/70 07:12:29.800,1023.829176
0756082 *0001V,01/06/70 07:12:29.900,1023.830969
0756176 *0001V,01/06/70 07:12:30.000,1023.833141
0756285 *0001V,01/06/70 07:12:30.100,1023.832919
0756379 *0001V,01/06/70 07:12:30.200,1023.831132
0756488 *0001V,01/06/70 07:12:30.300,1023.830340
0756582 *0001V,01/06/70 07:12:30.400,1023.828845
0756675 *0001V,01/06/70 07:12:30.500,1023.828332
0756784 *0001V,01/06/70 07:12:30.600,1023.829446
0756878 *0001V,01/06/70 07:12:30.700,1023.828868
0756987 *0001V,01/06/70 07:12:30.800,1023.828186
0757081 *0001V,01/06/70 07:12:30.900,1023.828432
0757190 *0001V,01/06/70 07:12:31.000,1023.829554
0757284 *0001V,01/06/70 07:12:31.100,1023.829016
0757377 *0001V,01/06/70 07:12:31.200,1023.826559
0757486 *0001V,01/06/70 07:12:31.300,1023.826980
0757580 *0001V,01/06/70 07:12:31.400,1023.827660
0757689 *0001V,01/06/70 07:12:31.500,1023.827040
0757783 *0001V,01/06/70 07:12:31.600,1023.825943
0757876 *0001V,01/06/70 07:12:31.700,1023.824460
0757986 *0001V,01/06/70 07:12:31.800,1023.824038
0758079 *0001V,01/06/70 07:12:31.900,1023.823800
0758188 *0001V,01/06/70 07:12:32.000,1023.823712
0758282 *0001V,01/06/70 07:12:32.100,1023.825431
0758376 *0001V,01/06/70 07:12:32.200,1023.826789
0758485 *0001V,01/06/70 07:12:32.300,1023.826115
0758578 *0001V,01/06/70 07:12:32.400,1023.826953
0758688 *0001V,01/06/70 07:12:32.500,1023.827973
0758781 *0001V,01/06/70 07:12:32.600,1023.828129
0758875 *0001V,01/06/70 07:12:32.700,1023.826043
0758984 *0001V,01/06/70 07:12:32.800,1023.825479
0759078 *0001V,01/06/70 07:12:32.900,1023.825700
0759187 *0001V,01/06/70 07:12:33.000,1023.826792
0759280 *0001V,01/06/70 07:12:33.100,1023.826368
0759390 *0001V,01/06/70 07:12:33.200,1023.826744
0759483 *0001V,01/06/70 07:12:33.300,1023.827524
0759577 *0001V,01/06/70 07:12:33.400,1023.827923
0759686 *0001V,01/06/70 07:12:33.500,1023.827923
0759780 *0001V,01/06/70 07:12:33.600,1023.828906
0759889 *0001V,01/06/70 07:12:33.700,1023.830729
0759982 *0001V,01/06/70 07:12:33.800,1023.831079
0800076 *0001V,01/06/70 07:12:33.900,1023.830093
0800185 *0001V,01/06/70 07:12:34.000,1023.828863
0800279 *0001V,01/06/70 07:12:34.100,1023.829034
0800388 *0001V,01/06/70 07:12:34.200,1023.830445
0800482 *0001V,01/06/70 07:12:34.300,1023.830406
0800575 *0001V,01/06/70 07:12:34.400,1023.831929
0800684 *0001V,01/06/70 07:12:34.500,1023.831672
0800778 *0001V,01/06/70 07:12:34.600,1023.831692
0800887 *0001V,01/06/70 07:12:34.700,1023.832594
0800981 *0001V,01/06/70 07:12:34.800,1023.832026
0801074 *0001V,01/06/70 07:12:34.900,1023.831772
0801184 *0001V,01/06/70 07:12:35.000,1023.831626
0801277 *0001V,01/06/70 07:12:35.100,1023.832754
0801386 *0001V,01/06/70 07:12:35.200,1023.832381
0801480 *0001V,01/06/70 07:12:35.300,1023.831654
0801589 *0001V,01/06/70 07:12:35.400,1023.829910
0801683 *0001V,01/06/70 07:12:35.500,1023.829413
0801776 *0001V,01/06/70 07:12:35.600,1023.829699
0801886 *0001V,01/06/70 07:12:35.700,1023.829877
0801979 *0001V,01/06/70 07:12:35.800,1023.829776
0802088 *0001V,01/06/70 07:12:35.900,1023.828632
0802182 *0001V,01/06/70 07:12:36.000,1023.829476
0802276 *0001V,01/06/70 07:12:36.100,1023.830766
0802385 *0001V,01/06/70 07:12:36.200,1023.829422
0802478 *0001V,01/06/70 07:12:36.300,1023.829461
0802588 *0001V,01/06/70 07:12:36.400,1023.829291
0802681 *0001V,01/06/70 07:12:36.500,1023.829075
0802775 *0001V,01/06/70 07:12:36.600,1023.829399
0802884 *0001V,01/06/70 07:12:36.700,1023.829724
0802978 *0001V,01/06/70 07:12:36.800,1023.830373
0803087 *0001V,01/06/70 07:12:36.900,1023.831599
0803180 *0001V,01/06/70 07:12:37.000,1023.830616
0803290 *0001V,01/06/70 07:12:37.100,1023.829855
0803383 *0001V,01/06/70 07:12:37.200,1023.830785
0803477 *0001V,01/06/70 07:12:37.300,1023.831296
0803586 *0001V,01/06/70 07:12:37.400,1023.830358
0803680 *0001V,01/06/70 07:12:37.500,1023.830466
0803789 *0001V,01/06/70 07:12:37.600,1023.830400
0803882 *0001V,01/06/70 07:12:37.700,1023.829405
0803976 *0001V,01/06/70 07:12:37.800,1023.827719
0804085 *0001V,01/06/70 07:12:37.900,1023.828311
0804179 *0001V,01/06/70 07:12:38.000,1023.828455
0804288 *0001V,01/06/70 07:12:38.100,1023.828841
0804382 *0001V,01/06/70 07:12:38.200,1023.828467
0804475 *0001V,01/06/70 07:12:38.300,1023.828652
0804584 *0001V,01/06/70 07:12:38.400,1023.828924
0804678 *0001V,01/06/70 07:12:38.500,1023.829566
0804787 *0001V,01/06/70 07:12:38.600,1023.828998
0804881 *0001V,01/06/70 07:12:38.700,1023.828535
0804990 *0001V,01/06/70 07:12:38.800,1023.828199
0805084 *0001V,01/06/70 07:12:38.900,1023.828093
0805177 *0001V,01/06/70 07:12:39.000,1023.829185
0805286 *0001V,01/06/70 07:12:39.100,1023.829128
0805380 *0001V,01/06/70 07:12:39.200,1023.827732
0805489 *0001V,01/06/70 07:12:39.300,1023.826791
0805583 *0001V,01/06/70 07:12:39.400,1023.827907
0805676 *0001V,01/06/70 07:12:39.500,1023.827870
0805786 *0001V,01/06/70 07:12:39.600,1023.827665
0805879 *0001V,01/06/70 07:12:39.700,1023.827061
0805988 *0001V,01/06/70 07:12:39.800,1023.826804
0806082 *0001V,01/06/70 07:12:39.900,1023.826478
0806176 *0001V,01/06/70 07:12:40.000,1023.827717
0806285 *0001V,01/06/70 07:12:40.100,1023.827329
0806378 *0001V,01/06/70 07:12:40.200,1023.826789
0806488 *0001V,01/06/70 07:12:40.300,1023.825988
0806581 *0001V,01/06/70 07:12:40.400,1023.825552
0806690 *0001V,01/06/70 07:12:40.500,1023.826216
0806784 *0001V,01/06/70 07:12:40.600,1023.826859
0806878 *0001V,01/06/70 07:12:40.700,1023.824805
0806987 *0001V,01/06/70 07:12:40.800,1023.823876
0807080 *0001V,01/06/70 07:12:40.900,1023.824842
0807190 *0001V,01/06/70 07:12:41.000,1023.826590
0807283 *0001V,01/06/70 07:12:41.100,1023.826650
0807377 *0001V,01/06/70 07:12:41.200,1023.826472
0807486 *0001V,01/06/70 07:12:41.300,1023.825374
0807580 *0001V,01/06/70 07:12:41.400,1023.825699
0807689 *0001V,01/06/70 07:12:41.500,1023.826487
0807782 *0001V,01/06/70 07:12:41.600,1023.827559
0807876 *0001V,01/06/70 07:12:41.700,1023.828019
0807985 *0001V,01/06/70 07:12:41.800,1023.825507
0808079 *0001V,01/06/70 07:12:41.900,1023.824996
0808188 *0001V,01/06/70 07:12:42.000,1023.825206
0808282 *0001V,01/06/70 07:12:42.100,1023.825955
0808375 *0001V,01/06/70 07:12:42.200,1023.825554
0808484 *0001V,01/06/70 07:12:42.300,1023.825151
0808578 *0001V,01/06/70 07:12:42.400,1023.825376
0808687 *0001V,01/06/70 07:12:42.500,1023.826432
0808781 *0001V,01/06/70 07:12:42.600,1023.828228
0808890 *0001V,01/06/70 07:12:42.700,1023.828973
0808984 *0001V,01/06/70 07:12:42.800,1023.827331
0809077 *0001V,01/06/70 07:12:42.900,1023.826520
0809186 *0001V,01/06/70 07:12:43.000,1023.826698
0809280 *0001V,01/06/70 07:12:43.100,1023.826872
0809389 *0001V,01/06/70 07:12:43.200,1023.827126
0809483 *0001V,01/06/70 07:12:43.300,1023.826440
0809576 *0001V,01/06/70 07:12:43.400,1023.826396
0809686 *0001V,01/06/70 07:12:43.500,1023.826928
0809779 *0001V,01/06/70 07:12:43.600,1023.828181
0809888 *0001V,01/06/70 07:12:43.700,1023.829164
0809982 *0001V,01/06/70 07:12:43.800,1023.829423
0810076 *0001V,01/06/70 07:12:43.900,1023.827463
0810185 *0001V,01/06/70 07:12:44.000,1023.826483
0810278 *0001V,01/06/70 07:12:44.100,1023.826484
0810388 *0001V,01/06/70 07:12:44.200,1023.827928
0810481 *0001V,01/06/70 07:12:44.300,1023.827940
0810575 *0001V,01/06/70 07:12:44.400,1023.828776
0810684 *0001V,01/06/70 07:12:44.500,1023.829983
0810778 *0001V,01/06/70 07:12:44.600,1023.829757
0810887 *0001V,01/06/70 07:12:44.700,1023.828149
0810980 *0001V,01/06/70 07:12:44.800,1023.827215
0811090 *0001V,01/06/70 07:12:44.900,1023.825867
0811183 *0001V,01/06/70 07:12:45.000,1023.824855
0811277 *0001V,01/06/70 07:12:45.100,1023.823291
0811386 *0001V,01/06/70 07:12:45.200,1023.823283
0811480 *0001V,01/06/70 07:12:45.300,1023.823813
0811589 *0001V,01/06/70 07:12:45.400,1023.822814
0811682 *0001V,01/06/70 07:12:45.500,1023.822328
0811776 *0001V,01/06/70 07:12:45.600,1023.823169
0811885 *0001V,01/06/70 07:12:45.700,1023.823627
0811979 *0001V,01/06/70 07:12:45.800,1023.823279
0812088 *0001V,01/06/70 07:12:45.900,1023.824259
0812182 *0001V,01/06/70 07:12:46.000,1023.825200
0812275 *0001V,01/06/70 07:12:46.100,1023.826080
0812384 *0001V,01/06/70 07:12:46.200,1023.828270
0812478 *0001V,01/06/70 07:12:46.300,1023.827615
0812587 *0001V,01/06/70 07:12:46.400,1023.826365
0812681 *0001V,01/06/70 07:12:46.500,1023.825449
0812790 *0001V,01/06/70 07:12:46.600,1023.824616
0812884 *0001V,01/06/70 07:12:46.700,1023.824955
0812977 *0001V,01/06/70 07:12:46.800,1023.824713
0813086 *0001V,01/06/70 07:12:46.900,1023.823572
0813180 *0001V,01/06/70 07:12:47.000,1023.824155
0813289 *0001V,01/06/70 07:12:47.100,1023.823600
0813383 *0001V,01/06/70 07:12:47.200,1023.823325
0813476 *0001V,01/06/70 07:12:47.300,1023.823112
0813586 *0001V,01/06/70 07:12:47.400,1023.824024
0813679 *0001V,01/06/70 07:12:47.500,1023.824185
0813788 *0001V,01/06/70 07:12:47.600,1023.825362
0813882 *0001V,01/06/70 07:12:47.700,1023.824004
0813976 *0001V,01/06/70 07:12:47.800,1023.823528
0814085 *0001V,01/06/70 07:12:47.900,1023.824636
0814178 *0001V,01/06/70 07:12:48.000,1023.824164
0814288 *0001V,01/06/70 07:12:48.100,1023.825279
0814381 *0001V,01/06/70 07:12:48.200,1023.825218
0814490 *0001V,01/06/70 07:12:48.300,1023.824649
0814584 *0001V,01/06/70 07:12:48.400,1023.824506
0814678 *0001V,01/06/70 07:12:48.500,1023.823262
0814787 *0001V,01/06/70 07:12:48.600,1023.823007
0814880 *0001V,01/06/70 07:12:48.700,1023.824026
0814990 *0001V,01/06/70 07:12:48.800,1023.824592
0815083 *0001V,01/06/70 07:12:48.900,1023.825718
0815177 *0001V,01/06/70 07:12:49.000,1023.828619
0815286 *0001V,01/06/70 07:12:49.100,1023.828925
0815380 *0001V,01/06/70 07:12:49.200,1023.828515
0815489 *0001V,01/06/70 07:12:49.300,1023.829916
0815582 *0001V,01/06/70 07:12:49.400,1023.831210
0815676 *0001V,01/06/70 07:12:49.500,1023.831896
0815785 *0001V,01/06/70 07:12:49.600,1023.832277
0815879 *0001V,01/06/70 07:12:49.700,1023.831403
0815988 *0001V,01/06/70 07:12:49.800,1023.830978
0816082 *0001V,01/06/70 07:12:49.900,1023.832660
0816175 *0001V,01/06/70 07:12:50.000,1023.833325
0816284 *0001V,01/06/70 07:12:50.100,1023.832704
0816378 *0001V,01/06/70 07:12:50.200,1023.830167
0816487 *0001V,01/06/70 07:12:50.300,1023.830061
0816581 *0001V,01/06/70 07:12:50.400,1023.831389
0816690 *0001V,01/06/70 07:12:50.500,1023.832059
0816784 *0001V,01/06/70 07:12:50.600,1023.832788
0816877 *0001V,01/06/70 07:12:50.700,1023.832352
0816986 *0001V,01/06/70 07:12:50.800,1023.831348
0817080 *0001V,01/06/70 07:12:50.900,1023.831679
0817189 *0001V,01/06/70 07:12:51.000,1023.832344
0817283 *0001V,01/06/70 07:12:51.100,1023.832223
0817376 *0001V,01/06/70 07:12:51.200,1023.830028
0817486 *0001V,01/06/70 07:12:51.300,1023.828240
0817579 *0001V,01/06/70 07:12:51.400,1023.831031
0817688 *0001V,01/06/70 07:12:51.500,1023.831326
0817782 *0001V,01/06/70 07:12:51.600,1023.829876
0817876 *0001V,01/06/70 07:12:51.700,1023.826820
0817985 *0001V,01/06/70 07:12:51.800,1023.824359
0818078 *0001V,01/06/70 07:12:51.900,1023.823239
0818188 *0001V,01/06/70 07:12:52.000,1023.823145
0818281 *0001V,01/06/70 07:12:52.100,1023.823263
0818375 *0001V,01/06/70 07:12:52.200,1023.821812
0818484 *0001V,01/06/70 07:12:52.300,1023.822321
0818578 *0001V,01/06/70 07:12:52.400,1023.823590
0818687 *0001V,01/06/70 07:12:52.500,1023.823188
0818780 *0001V,01/06/70 07:12:52.600,1023.822169
0818890 *0001V,01/06/70 07:12:52.700,1023.820004
0818983 *0001V,01/06/70 07:12:52.800,1023.817473
0819077 *0001V,01/06/70 07:12:52.900,1023.818296
0819186 *0001V,01/06/70 07:12:53.000,1023.819277
0819280 *0001V,01/06/70 07:12:53.100,1023.817859
0819389 *0001V,01/06/70 07:12:53.200,1023.815367
0819482 *0001V,01/06/70 07:12:53.300,1023.811453
0819576 *0001V,01/06/70 07:12:53.400,1023.810746
0819685 *0001V,01/06/70 07:12:53.500,1023.812355
0819779 *0001V,01/06/70 07:12:53.600,1023.814049
0819888 *0001V,01/06/70 07:12:53.700,1023.814172
0819982 *0001V,01/06/70 07:12:53.800,1023.814101
0820075 *0001V,01/06/70 07:12:53.900,1023.814241
0820184 *0001V,01/06/70 07:12:54.000,1023.813515
0820278 *0001V,01/06/70 07:12:54.100,1023.812786
0820387 *0001V,01/06/70 07:12:54.200,1023.813988
0820481 *0001V,01/06/70 07:12:54.300,1023.815228
0820590 *0001V,01/06/70 07:12:54.400,1023.818593
0820684 *0001V,01/06/70 07:12:54.500,1023.817695
0820777 *0001V,01/06/70 07:12:54.600,1023.819593
0820886 *0001V,01/06/70 07:12:54.700,1023.821680
0820980 *0001V,01/06/70 07:12:54.800,1023.822859
0821089 *0001V,01/06/70 07:12:54.900,1023.823322
0821183 *0001V,01/06/70 07:12:55.000,1023.823396
0821276 *0001V,01/06/70 07:12:55.100,1023.825323
0821386 *0001V,01/06/70 07:12:55.200,1023.826337
0821479 *0001V,01/06/70 07:12:55.300,1023.827540
0821588 *0001V,01/06/70 07:12:55.400,1023.827917
0821682 *0001V,01/06/70 07:12:55.500,1023.826459
0821776 *0001V,01/06/70 07:12:55.600,1023.826192
0821885 *0001V,01/06/70 07:12:55.700,1023.826836
0821978 *0001V,01/06/70 07:12:55.800,1023.825871
0822088 *0001V,01/06/70 07:12:55.900,1023.824843
0822181 *0001V,01/06/70 07:12:56.000,1023.825339
0822290 *0001V,01/06/70 07:12:56.100,1023.824584
0822384 *0001V,01/06/70 07:12:56.200,1023.824827
0822478 *0001V,01/06/70 07:12:56.300,1023.824358
0822587 *0001V,01/06/70 07:12:56.400,1023.821173
0822680 *0001V,01/06/70 07:12:56.500,1023.820387
0822790 *0001V,01/06/70 07:12:56.600,1023.820177
0822883 *0001V,01/06/70 07:12:56.700,1023.819202
0822977 *0001V,01/06/70 07:12:56.800,1023.820248
0823086 *0001V,01/06/70 07:12:56.900,1023.820132
0823180 *0001V,01/06/70 07:12:57.000,1023.819780
0823289 *0001V,01/06/70 07:12:57.100,1023.820657
0823382 *0001V,01/06/70 07:12:57.200,1023.823086
0823476 *0001V,01/06/70 07:12:57.300,1023.823084
0823585 *0001V,01/06/70 07:12:57.400,1023.822096
0823679 *0001V,01/06/70 07:12:57.500,1023.821916
0823788 *0001V,01/06/70 07:12:57.600,1023.822752
0823882 *0001V,01/06/70 07:12:57.700,1023.824041
0823975 *0001V,01/06/70 07:12:57.800,1023.822297
0824084 *0001V,01/06/70 07:12:57.900,1023.819354
0824178 *0001V,01/06/70 07:12:58.000,1023.818825
0824287 *0001V,01/06/70 07:12:58.100,1023.822286
0824381 *0001V,01/06/70 07:12:58.200,1023.823837
0824490 *0001V,01/06/70 07:12:58.300,1023.821884
0824584 *0001V,01/06/70 07:12:58.400,1023.818102
0824677 *0001V,01/06/70 07:12:58.500,1023.819172
0824786 *0001V,01/06/70 07:12:58.600,1023.823362
0824880 *0001V,01/06/70 07:12:58.700,1023.825858
0824989 *0001V,01/06/70 07:12:58.800,1023.823821
0825083 *0001V,01/06/70 07:12:58.900,1023.818878
0825176 *0001V,01/06/70 07:12:59.000,1023.817441
0825286 *0001V,01/06/70 07:12:59.100,1023.819690
0825379 *0001V,01/06/70 07:12:59.200,1023.821598
0825488 *0001V,01/06/70 07:12:59.300,1023.820817
0825582 *0001V,01/06/70 07:12:59.400,1023.818915
0825676 *0001V,01/06/70 07:12:59.500,1023.817771
0825785 *0001V,01/06/70 07:12:59.600,1023.820556
0825878 *0001V,01/06/70 07:12:59.700,1023.825558
0825988 *0001V,01/06/70 07:12:59.800,1023.823375
0826081 *0001V,01/06/70 07:12:59.900,1023.820242
0826175 *0001V,01/06/70 07:13:00.000,1023.818271
0826284 *0001V,01/06/70 07:13:00.100,1023.821491
0826378 *0001V,01/06/70 07:13:00.200,1023.823509
0826487 *0001V,01/06/70 07:13:00.300,1023.824680
0826580 *0001V,01/06/70 07:13:00.400,1023.822802
0826690 *0001V,01/06/70 07:13:00.500,1023.820981
0826783 *0001V,01/06/70 07:13:00.600,1023.823868
0826877 *0001V,01/06/70 07:13:00.700,1023.827207
0826986 *0001V,01/06/70 07:13:00.800,1023.825600
0827080 *0001V,01/06/70 07:13:00.900,1023.823650
0827189 *0001V,01/06/70 07:13:01.000,1023.819041
0827282 *0001V,01/06/70 07:13:01.100,1023.820331
0827376 *0001V,01/06/70 07:13:01.200,1023.822459
0827485 *0001V,01/06/70 07:13:01.300,1023.824038
0827579 *0001V,01/06/70 07:13:01.400,1023.822954
0827688 *0001V,01/06/70 07:13:01.500,1023.819849
0827782 *0001V,01/06/70 07:13:01.600,1023.820482
0827875 *0001V,01/06/70 07:13:01.700,1023.821823
0827984 *0001V,01/06/70 07:13:01.800,1023.822299
0828078 *0001V,01/06/70 07:13:01.900,1023.819282
0828187 *0001V,01/06/70 07:13:02.000,1023.819516
0828281 *0001V,01/06/70 07:13:02.100,1023.823235
0828390 *0001V,01/06/70 07:13:02.200,1023.825668
0828484 *0001V,01/06/70 07:13:02.300,1023.825765
0828577 *0001V,01/06/70 07:13:02.400,1023.827086
0828686 *0001V,01/06/70 07:13:02.500,1023.825431
0828780 *0001V,01/06/70 07:13:02.600,1023.825973
0828889 *0001V,01/06/70 07:13:02.700,1023.827732
0828983 *0001V,01/06/70 07:13:02.800,1023.828872
0829076 *0001V,01/06/70 07:13:02.900,1023.827250
0829186 *0001V,01/06/70 07:13:03.000,1023.825444
0829279 *0001V,01/06/70 07:13:03.100,1023.826736
0829388 *0001V,01/06/70 07:13:03.200,1023.828879
0829482 *0001V,01/06/70 07:13:03.300,1023.830751
0829576 *0001V,01/06/70 07:13:03.400,1023.829983
0829685 *0001V,01/06/70 07:13:03.500,1023.828458
0829778 *0001V,01/06/70 07:13:03.600,1023.828259
0829888 *0001V,01/06/70 07:13:03.700,1023.827183
0829981 *0001V,01/06/70 07:13:03.800,1023.827220
0830075 *0001V,01/06/70 07:13:03.900,1023.827545
0830184 *0001V,01/06/70 07:13:04.000,1023.826454
0830278 *0001V,01/06/70 07:13:04.100,1023.826726
0830387 *0001V,01/06/70 07:13:04.200,1023.826053
0830480 *0001V,01/06/70 07:13:04.300,1023.826414
0830590 *0001V,01/06/70 07:13:04.400,1023.826547
0830683 *0001V,01/06/70 07:13:04.500,1023.824255
0830777 *0001V,01/06/70 07:13:04.600,1023.823149
0830886 *0001V,01/06/70 07:13:04.700,1023.824154
0830980 *0001V,01/06/70 07:13:04.800,1023.823669
0831089 *0001V,01/06/70 07:13:04.900,1023.823675
0831182 *0001V,01/06/70 07:13:05.000,1023.820960
0831276 *0001V,01/06/70 07:13:05.100,1023.820900
0831385 *0001V,01/06/70 07:13:05.200,1023.821360
0831479 *0001V,01/06/70 07:13:05.300,1023.821985
0831588 *0001V,01/06/70 07:13:05.400,1023.820232
0831682 *0001V,01/06/70 07:13:05.500,1023.818158
0831775 *0001V,01/06/70 07:13:05.600,1023.818488
0831884 *0001V,01/06/70 07:13:05.700,1023.818714
0831978 *0001V,01/06/70 07:13:05.800,1023.818204
0832087 *0001V,01/06/70 07:13:05.900,1023.819639
0832181 *0001V,01/06/70 07:13:06.000,1023.817884
0832290 *0001V,01/06/70 07:13:06.100,1023.819726
0832384 *0001V,01/06/70 07:13:06.200,1023.820665
0832477 *0001V,01/06/70 07:13:06.300,1023.821125
0832586 *0001V,01/06/70 07:13:06.400,1023.821141
0832680 *0001V,01/06/70 07:13:06.500,1023.821152
0832789 *0001V,01/06/70 07:13:06.600,1023.821424
0832883 *0001V,01/06/70 07:13:06.700,1023.822582
0832976 *0001V,01/06/70 07:13:06.800,1023.822484
0833086 *0001V,01/06/70 07:13:06.900,1023.821958
0833179 *0001V,01/06/70 07:13:07.000,1023.821877
0833288 *0001V,01/06/70 07:13:07.100,1023.823082
0833382 *0001V,01/06/70 07:13:07.200,1023.823781
0833476 *0001V,01/06/70 07:13:07.300,1023.822260
0833585 *0001V,01/06/70 07:13:07.400,1023.821624
0833678 *0001V,01/06/70 07:13:07.500,1023.822731
0833788 *0001V,01/06/70 07:13:07.600,1023.824665
0833881 *0001V,01/06/70 07:13:07.700,1023.826150
0833975 *0001V,01/06/70 07:13:07.800,1023.827102
0834084 *0001V,01/06/70 07:13:07.900,1023.826318
0834178 *0001V,01/06/70 07:13:08.000,1023.827543
0834287 *0001V,01/06/70 07:13:08.100,1023.827361
0834380 *0001V,01/06/70 07:13:08.200,1023.828804
0834490 *0001V,01/06/70 07:13:08.300,1023.829661
0834583 *0001V,01/06/70 07:13:08.400,1023.829797
0834677 *0001V,01/06/70 07:13:08.500,1023.830657
0834786 *0001V,01/06/70 07:13:08.600,1023.829760
0834880 *0001V,01/06/70 07:13:08.700,1023.827780
0834989 *0001V,01/06/70 07:13:08.800,1023.826110
0835082 *0001V,01/06/70 07:13:08.900,1023.824843
0835176 *0001V,01/06/70 07:13:09.000,1023.825081
0835285 *0001V,01/06/70 07:13:09.100,1023.827912
0835379 *0001V,01/06/70 07:13:09.200,1023.827927
0835488 *0001V,01/06/70 07:13:09.300,1023.828396
0835582 *0001V,01/06/70 07:13:09.400,1023.829428
0835675 *0001V,01/06/70 07:13:09.500,1023.829779
0835784 *0001V,01/06/70 07:13:09.600,1023.829906
0835878 *0001V,01/06/70 07:13:09.700,1023.829895
0835987 *0001V,01/06/70 07:13:09.800,1023.829324
0836081 *0001V,01/06/70 07:13:09.900,1023.829340
0836174 *0001V,01/06/70 07:13:10.000,1023.827937
0836284 *0001V,01/06/70 07:13:10.100,1023.828426
0836377 *0001V,01/06/70 07:13:10.200,1023.827031
0836486 *0001V,01/06/70 07:13:10.300,1023.827296
0836580 *0001V,01/06/70 07:13:10.400,1023.826765
0836689 *0001V,01/06/70 07:13:10.500,1023.825971
0836783 *0001V,01/06/70 07:13:10.600,1023.825123
0836876 *0001V,01/06/70 07:13:10.700,1023.820561
0836986 *0001V,01/06/70 07:13:10.800,1023.819790
0837079 *0001V,01/06/70 07:13:10.900,1023.818886
0837188 *0001V,01/06/70 07:13:11.000,1023.819256
0837282 *0001V,01/06/70 07:13:11.100,1023.819001
0837376 *0001V,01/06/70 07:13:11.200,1023.818031
0837485 *0001V,01/06/70 07:13:11.300,1023.818396
0837578 *0001V,01/06/70 07:13:11.400,1023.817578
0837688 *0001V,01/06/70 07:13:11.500,1023.816384
0837781 *0001V,01/06/70 07:13:11.600,1023.817860
0837875 *0001V,01/06/70 07:13:11.700,1023.817500
0837984 *0001V,01/06/70 07:13:11.800,1023.818062
0838078 *0001V,01/06/70 07:13:11.900,1023.819331
0838187 *0001V,01/06/70 07:13:12.000,1023.818811
0838280 *0001V,01/06/70 07:13:12.100,1023.817432
0838390 *0001V,01/06/70 07:13:12.200,1023.811750
0838483 *0001V,01/06/70 07:13:12.300,1023.809360
0838577 *0001V,01/06/70 07:13:12.400,1023.810889
0838686 *0001V,01/06/70 07:13:12.500,1023.808914
0838780 *0001V,01/06/70 07:13:12.600,1023.809275
0838889 *0001V,01/06/70 07:13:12.700,1023.807734
0838982 *0001V,01/06/70 07:13:12.800,1023.806855
0839076 *0001V,01/06/70 07:13:12.900,1023.809393
0839185 *0001V,01/06/70 07:13:13.000,1023.812930
0839279 *0001V,01/06/70 07:13:13.100,1023.811618
0839388 *0001V,01/06/70 07:13:13.200,1023.812637
0839482 *0001V,01/06/70 07:13:13.300,1023.815581
0839575 *0001V,01/06/70 07:13:13.400,1023.818266
0839684 *0001V,01/06/70 07:13:13.500,1023.817561
0839778 *0001V,01/06/70 07:13:13.600,1023.815088
0839887 *0001V,01/06/70 07:13:13.700,1023.815716
0839981 *0001V,01/06/70 07:13:13.800,1023.817563
0840090 *0001V,01/06/70 07:13:13.900,1023.819165
0840184 *0001V,01/06/70 07:13:14.000,1023.818070
0840277 *0001V,01/06/70 07:13:14.100,1023.816781
0840386 *0001V,01/06/70 07:13:14.200,1023.815854
0840480 *0001V,01/06/70 07:13:14.300,1023.818624
0840589 *0001V,01/06/70 07:13:14.400,1023.822143
0840683 *0001V,01/06/70 07:13:14.500,1023.819850
0840776 *0001V,01/06/70 07:13:14.600,1023.817750
0840886 *0001V,01/06/70 07:13:14.700,1023.820085
0840979 *0001V,01/06/70 07:13:14.800,1023.822181
0841088 *0001V,01/06/70 07:13:14.900,1023.822405
0841182 *0001V,01/06/70 07:13:15.000,1023.820104
0841276 *0001V,01/06/70 07:13:15.100,1023.817967
0841385 *0001V,01/06/70 07:13:15.200,1023.819218
0841478 *0001V,01/06/70 07:13:15.300,1023.821231
0841588 *0001V,01/06/70 07:13:15.400,1023.820043
0841681 *0001V,01/06/70 07:13:15.500,1023.817265
0841775 *0001V,01/06/70 07:13:15.600,1023.816475
0841884 *0001V,01/06/70 07:13:15.700,1023.819458
0841978 *0001V,01/06/70 07:13:15.800,1023.821032
0842087 *0001V,01/06/70 07:13:15.900,1023.819800
0842180 *0001V,01/06/70 07:13:16.000,1023.816574
0842290 *0001V,01/06/70 07:13:16.100,1023.812768
0842383 *0001V,01/06/70 07:13:16.200,1023.813239
0842477 *0001V,01/06/70 07:13:16.300,1023.818057
0842586 *0001V,01/06/70 07:13:16.400,1023.819804
0842680 *0001V,01/06/70 07:13:16.500,1023.818533
0842789 *0001V,01/06/70 07:13:16.600,1023.816172
0842882 *0001V,01/06/70 07:13:16.700,1023.816353
0842976 *0001V,01/06/70 07:13:16.800,1023.819294
0843085 *0001V,01/06/70 07:13:16.900,1023.819995
0843179 *0001V,01/06/70 07:13:17.000,1023.816521
0843288 *0001V,01/06/70 07:13:17.100,1023.812910
0843382 *0001V,01/06/70 07:13:17.200,1023.814263
0843475 *0001V,01/06/70 07:13:17.300,1023.815676
0843584 *0001V,01/06/70 07:13:17.400,1023.813802
0843678 *0001V,01/06/70 07:13:17.500,1023.806862
0843787 *0001V,01/06/70 07:13:17.600,1023.802617
0843881 *0001V,01/06/70 07:13:17.700,1023.803186
0843974 *0001V,01/06/70 07:13:17.800,1023.808255
0844084 *0001V,01/06/70 07:13:17.900,1023.810309
0844177 *0001V,01/06/70 07:13:18.000,1023.808417
0844286 *0001V,01/06/70 07:13:18.100,1023.804364
0844380 *0001V,01/06/70 07:13:18.200,1023.803812
0844489 *0001V,01/06/70 07:13:18.300,1023.807206
0844583 *0001V,01/06/70 07:13:18.400,1023.810411
0844676 *0001V,01/06/70 07:13:18.500,1023.807809
0844786 *0001V,01/06/70 07:13:18.600,1023.803586
0844879 *0001V,01/06/70 07:13:18.700,1023.805395
0844988 *0001V,01/06/70 07:13:18.800,1023.809166
0845082 *0001V,01/06/70 07:13:18.900,1023.809985
0845176 *0001V,01/06/70 07:13:19.000,1023.808625
0845285 *0001V,01/06/70 07:13:19.100,1023.806210
0845378 *0001V,01/06/70 07:13:19.200,1023.807675
0845488 *0001V,01/06/70 07:13:19.300,1023.813216
0845581 *0001V,01/06/70 07:13:19.400,1023.814355
0845675 *0001V,01/06/70 07:13:19.500,1023.812866
0845784 *0001V,01/06/70 07:13:19.600,1023.810418
0845878 *0001V,01/06/70 07:13:19.700,1023.808593
0845987 *0001V,01/06/70 07:13:19.800,1023.812408
0846080 *0001V,01/06/70 07:13:19.900,1023.814209
0846190 *0001V,01/06/70 07:13:20.000,1023.812569
0846283 *0001V,01/06/70 07:13:20.100,1023.808675
0846377 *0001V,01/06/70 07:13:20.200,1023.806621
0846486 *0001V,01/06/70 07:13:20.300,1023.808385
0846580 *0001V,01/06/70 07:13:20.400,1023.810932
0846689 *0001V,01/06/70 07:13:20.500,1023.811606
0846782 *0001V,01/06/70 07:13:20.600,1023.808622
0846876 *0001V,01/06/70 07:13:20.700,1023.809180
0846985 *0001V,01/06/70 07:13:20.800,1023.809234
0847079 *0001V,01/06/70 07:13:20.900,1023.808562
0847188 *0001V,01/06/70 07:13:21.000,1023.809827
0847282 *0001V,01/06/70 07:13:21.100,1023.807084
0847375 *0001V,01/06/70 07:13:21.200,1023.806571
0847484 *0001V,01/06/70 07:13:21.300,1023.804955
0847578 *0001V,01/06/70 07:13:21.400,1023.806167
0847687 *0001V,01/06/70 07:13:21.500,1023.805493
0847781 *0001V,01/06/70 07:13:21.600,1023.803330
0847890 *0001V,01/06/70 07:13:21.700,1023.802928
0847984 *0001V,01/06/70 07:13:21.800,1023.803747
0848077 *0001V,01/06/70 07:13:21.900,1023.804818
0848186 *0001V,01/06/70 07:13:22.000,1023.806493
0848280 *0001V,01/06/70 07:13:22.100,1023.807342
0848389 *0001V,01/06/70 07:13:22.200,1023.807403
0848483 *0001V,01/06/70 07:13:22.300,1023.806103
0848576 *0001V,01/06/70 07:13:22.400,1023.807202
0848686 *0001V,01/06/70 07:13:22.500,1023.806665
0848779 *0001V,01/06/70 07:13:22.600,1023.809095
0848888 *0001V,01/06/70 07:13:22.700,1023.807801
0848982 *0001V,01/06/70 07:13:22.800,1023.808625
0849076 *0001V,01/06/70 07:13:22.900,1023.808923
0849185 *0001V,01/06/70 07:13:23.000,1023.809814
0849278 *0001V,01/06/70 07:13:23.100,1023.809502
0849388 *0001V,01/06/70 07:13:23.200,1023.809871
0849481 *0001V,01/06/70 07:13:23.300,1023.809491
0849575 *0001V,01/06/70 07:13:23.400,1023.806805
0849684 *0001V,01/06/70 07:13:23.500,1023.806743
0849778 *0001V,01/06/70 07:13:23.600,1023.805925
0849887 *0001V,01/06/70 07:13:23.700,1023.805942
0849980 *0001V,01/06/70 07:13:23.800,1023.809296
0850090 *0001V,01/06/70 07:13:23.900,1023.811289
0850183 *0001V,01/06/70 07:13:24.000,1023.811753
0850277 *0001V,01/06/70 07:13:24.100,1023.814403
0850386 *0001V,01/06/70 07:13:24.200,1023.816421
0850480 *0001V,01/06/70 07:13:24.300,1023.816468
0850589 *0001V,01/06/70 07:13:24.400,1023.816163
0850682 *0001V,01/06/70 07:13:24.500,1023.818676
0850776 *0001V,01/06/70 07:13:24.600,1023.817259
0850885 *0001V,01/06/70 07:13:24.700,1023.816401
0850979 *0001V,01/06/70 07:13:24.800,1023.813327
0851088 *0001V,01/06/70 07:13:24.900,1023.813656
0851182 *0001V,01/06/70 07:13:25.000,1023.812457
0851275 *0001V,01/06/70 07:13:25.100,1023.812546
0851384 *0001V,01/06/70 07:13:25.200,1023.809578
0851478 *0001V,01/06/70 07:13:25.300,1023.806540
0851587 *0001V,01/06/70 07:13:25.400,1023.808030
0851681 *0001V,01/06/70 07:13:25.500,1023.807039
0851790 *0001V,01/06/70 07:13:25.600,1023.804486
0851884 *0001V,01/06/70 07:13:25.700,1023.805297
0851977 *0001V,01/06/70 07:13:25.800,1023.805289
0852086 *0001V,01/06/70 07:13:25.900,1023.806597
0852180 *0001V,01/06/70 07:13:26.000,1023.807036
0852289 *0001V,01/06/70 07:13:26.100,1023.806642
0852383 *0001V,01/06/70 07:13:26.200,1023.806180
0852476 *0001V,01/06/70 07:13:26.300,1023.804227
0852586 *0001V,01/06/70 07:13:26.400,1023.803819
0852679 *0001V,01/06/70 07:13:26.500,1023.804021
0852788 *0001V,01/06/70 07:13:26.600,1023.805570
0852882 *0001V,01/06/70 07:13:26.700,1023.807412
0852976 *0001V,01/06/70 07:13:26.800,1023.809617
0853085 *0001V,01/06/70 07:13:26.900,1023.810228
0853178 *0001V,01/06/70 07:13:27.000,1023.811378
0853288 *0001V,01/06/70 07:13:27.100,1023.810244
0853381 *0001V,01/06/70 07:13:27.200,1023.811784
0853475 *0001V,01/06/70 07:13:27.300,1023.811542
0853584 *0001V,01/06/70 07:13:27.400,1023.806086
0853678 *0001V,01/06/70 07:13:27.500,1023.807050
0853787 *0001V,01/06/70 07:13:27.600,1023.807739
0853880 *0001V,01/06/70 07:13:27.700,1023.807205
0853990 *0001V,01/06/70 07:13:27.800,1023.800687
0854083 *0001V,01/06/70 07:13:27.900,1023.800163
0854177 *0001V,01/06/70 07:13:28.000,1023.801503
0854286 *0001V,01/06/70 07:13:28.100,1023.804809
0854380 *0001V,01/06/70 07:13:28.200,1023.807949
0854489 *0001V,01/06/70 07:13:28.300,1023.808749
0854582 *0001V,01/06/70 07:13:28.400,1023.806894
0854676 *0001V,01/06/70 07:13:28.500,1023.805250
0854785 *0001V,01/06/70 07:13:28.600,1023.805847
0854879 *0001V,01/06/70 07:13:28.700,1023.807705
0854988 *0001V,01/06/70 07:13:28.800,1023.808274
0855082 *0001V,01/06/70 07:13:28.900,1023.807193
0855175 *0001V,01/06/70 07:13:29.000,1023.808528
0855285 *0001V,01/06/70 07:13:29.100,1023.811151
0855378 *0001V,01/06/70 07:13:29.200,1023.812783
0855487 *0001V,01/06/70 07:13:29.300,1023.810574
0855581 *0001V,01/06/70 07:13:29.400,1023.810008
0855675 *0001V,01/06/70 07:13:29.500,1023.809030
0855784 *0001V,01/06/70 07:13:29.600,1023.810455
0855877 *0001V,01/06/70 07:13:29.700,1023.812740
0855987 *0001V,01/06/70 07:13:29.800,1023.812472
0856080 *0001V,01/06/70 07:13:29.900,1023.807854
0856189 *0001V,01/06/70 07:13:30.000,1023.806122
0856283 *0001V,01/06/70 07:13:30.100,1023.806949
0856377 *0001V,01/06/70 07:13:30.200,1023.808312
0856486 *0001V,01/06/70 07:13:30.300,1023.807398
0856579 *0001V,01/06/70 07:13:30.400,1023.807179
0856689 *0001V,01/06/70 07:13:30.500,1023.807240
0856782 *0001V,01/06/70 07:13:30.600,1023.808624
0856876 *0001V,01/06/70 07:13:30.700,1023.809352
0856985 *0001V,01/06/70 07:13:30.800,1023.809508
0857079 *0001V,01/06/70 07:13:30.900,1023.805919
0857188 *0001V,01/06/70 07:13:31.000,1023.801261
0857281 *0001V,01/06/70 07:13:31.100,1023.801330
0857375 *0001V,01/06/70 07:13:31.200,1023.802244
0857484 *0001V,01/06/70 07:13:31.300,1023.804613
0857578 *0001V,01/06/70 07:13:31.400,1023.801429
0857687 *0001V,01/06/70 07:13:31.500,1023.801352
0857781 *0001V,01/06/70 07:13:31.600,1023.801881
0857890 *0001V,01/06/70 07:13:31.700,1023.804627
0857983 *0001V,01/06/70 07:13:31.800,1023.804266
0858077 *0001V,01/06/70 07:13:31.900,1023.801230
0858186 *0001V,01/06/70 07:13:32.000,1023.800387
0858280 *0001V,01/06/70 07:13:32.100,1023.800359
0858389 *0001V,01/06/70 07:13:32.200,1023.804366
0858483 *0001V,01/06/70 07:13:32.300,1023.803701
0858576 *0001V,01/06/70 07:13:32.400,1023.800059
0858685 *0001V,01/06/70 07:13:32.500,1023.798262
0858779 *0001V,01/06/70 07:13:32.600,1023.799443
0858888 *0001V,01/06/70 07:13:32.700,1023.801853
0858982 *0001V,01/06/70 07:13:32.800,1023.800673
0859075 *0001V,01/06/70 07:13:32.900,1023.799585
0859185 *0001V,01/06/70 07:13:33.000,1023.800558
0859278 *0001V,01/06/70 07:13:33.100,1023.801803
0859387 *0001V,01/06/70 07:13:33.200,1023.801106
0859481 *0001V,01/06/70 07:13:33.300,1023.799391
0859590 *0001V,01/06/70 07:13:33.400,1023.796169
0859684 *0001V,01/06/70 07:13:33.500,1023.795975
0859777 *0001V,01/06/70 07:13:33.600,1023.797866
0859887 *0001V,01/06/70 07:13:33.700,1023.797087
0859980 *0001V,01/06/70 07:13:33.800,1023.795586
0900089 *0001V,01/06/70 07:13:33.900,1023.794862
0900183 *0001V,01/06/70 07:13:34.000,1023.793932
0900277 *0001V,01/06/70 07:13:34.100,1023.795577
0900386 *0001V,01/06/70 07:13:34.200,1023.798247
0900479 *0001V,01/06/70 07:13:34.300,1023.797491
0900589 *0001V,01/06/70 07:13:34.400,1023.796032
0900682 *0001V,01/06/70 07:13:34.500,1023.793671
0900776 *0001V,01/06/70 07:13:34.600,1023.795489
0900885 *0001V,01/06/70 07:13:34.700,1023.797197
0900979 *0001V,01/06/70 07:13:34.800,1023.797020
0901088 *0001V,01/06/70 07:13:34.900,1023.794720
0901181 *0001V,01/06/70 07:13:35.000,1023.795231
0901275 *0001V,01/06/70 07:13:35.100,1023.796652
0901384 *0001V,01/06/70 07:13:35.200,1023.798557
0901478 *0001V,01/06/70 07:13:35.300,1023.797936
0901587 *0001V,01/06/70 07:13:35.400,1023.794645
0901681 *0001V,01/06/70 07:13:35.500,1023.793788
0901790 *0001V,01/06/70 07:13:35.600,1023.795254
0901883 *0001V,01/06/70 07:13:35.700,1023.796488
0901977 *0001V,01/06/70 07:13:35.800,1023.796113
0902086 *0001V,01/06/70 07:13:35.900,1023.793799
0902180 *0001V,01/06/70 07:13:36.000,1023.791724
0902289 *0001V,01/06/70 07:13:36.100,1023.791124
0902383 *0001V,01/06/70 07:13:36.200,1023.791939
0902476 *0001V,01/06/70 07:13:36.300,1023.790519
0902585 *0001V,01/06/70 07:13:36.400,1023.788496
0902679 *0001V,01/06/70 07:13:36.500,1023.788922
0902788 *0001V,01/06/70 07:13:36.600,1023.791266
0902882 *0001V,01/06/70 07:13:36.700,1023.790415
0902975 *0001V,01/06/70 07:13:36.800,1023.789597
0903085 *0001V,01/06/70 07:13:36.900,1023.786559
0903178 *0001V,01/06/70 07:13:37.000,1023.784358
0903287 *0001V,01/06/70 07:13:37.100,1023.786963
0903381 *0001V,01/06/70 07:13:37.200,1023.787341
0903475 *0001V,01/06/70 07:13:37.300,1023.786217
0903584 *0001V,01/06/70 07:13:37.400,1023.782227
0903677 *0001V,01/06/70 07:13:37.500,1023.779994
0903787 *0001V,01/06/70 07:13:37.600,1023.780613
0903880 *0001V,01/06/70 07:13:37.700,1023.778068
0903989 *0001V,01/06/70 07:13:37.800,1023.777172
0904083 *0001V,01/06/70 07:13:37.900,1023.776631
0904177 *0001V,01/06/70 07:13:38.000,1023.777772
0904286 *0001V,01/06/70 07:13:38.100,1023.782836
0904379 *0001V,01/06/70 07:13:38.200,1023.781803
0904489 *0001V,01/06/70 07:13:38.300,1023.778149
0904582 *0001V,01/06/70 07:13:38.400,1023.775012
0904676 *0001V,01/06/70 07:13:38.500,1023.774638
0904785 *0001V,01/06/70 07:13:38.600,1023.780493
0904879 *0001V,01/06/70 07:13:38.700,1023.779779
0904988 *0001V,01/06/70 07:13:38.800,1023.780115
0905081 *0001V,01/06/70 07:13:38.900,1023.779443
0905175 *0001V,01/06/70 07:13:39.000,1023.781913
0905284 *0001V,01/06/70 07:13:39.100,1023.787171
0905378 *0001V,01/06/70 07:13:39.200,1023.788328
0905487 *0001V,01/06/70 07:13:39.300,1023.785243
0905581 *0001V,01/06/70 07:13:39.400,1023.783787
0905690 *0001V,01/06/70 07:13:39.500,1023.783862
0905783 *0001V,01/06/70 07:13:39.600,1023.786021
0905877 *0001V,01/06/70 07:13:39.700,1023.786410
0905986 *0001V,01/06/70 07:13:39.800,1023.785084
0906080 *0001V,01/06/70 07:13:39.900,1023.781981
0906189 *0001V,01/06/70 07:13:40.000,1023.783815
0906283 *0001V,01/06/70 07:13:40.100,1023.785379
0906376 *0001V,01/06/70 07:13:40.200,1023.789013
0906485 *0001V,01/06/70 07:13:40.300,1023.788681
0906579 *0001V,01/06/70 07:13:40.400,1023.786366
0906688 *0001V,01/06/70 07:13:40.500,1023.788164
0906782 *0001V,01/06/70 07:13:40.600,1023.787922
0906875 *0001V,01/06/70 07:13:40.700,1023.788895
0906985 *0001V,01/06/70 07:13:40.800,1023.787742
0907078 *0001V,01/06/70 07:13:40.900,1023.784907
0907187 *0001V,01/06/70 07:13:41.000,1023.784054
0907281 *0001V,01/06/70 07:13:41.100,1023.784970
0907375 *0001V,01/06/70 07:13:41.200,1023.785665
0907484 *0001V,01/06/70 07:13:41.300,1023.783126
0907577 *0001V,01/06/70 07:13:41.400,1023.783051
0907687 *0001V,01/06/70 07:13:41.500,1023.782563
0907780 *0001V,01/06/70 07:13:41.600,1023.783376
0907889 *0001V,01/06/70 07:13:41.700,1023.783847
0907983 *0001V,01/06/70 07:13:41.800,1023.782208
0908077 *0001V,01/06/70 07:13:41.900,1023.778347
0908186 *0001V,01/06/70 07:13:42.000,1023.775752
0908279 *0001V,01/06/70 07:13:42.100,1023.779079
0908389 *0001V,01/06/70 07:13:42.200,1023.778854
0908482 *0001V,01/06/70 07:13:42.300,1023.776356
0908576 *0001V,01/06/70 07:13:42.400,1023.773993
0908685 *0001V,01/06/70 07:13:42.500,1023.773559
0908779 *0001V,01/06/70 07:13:42.600,1023.776331
0908888 *0001V,01/06/70 07:13:42.700,1023.778509
0908981 *0001V,01/06/70 07:13:42.800,1023.779904
0909075 *0001V,01/06/70 07:13:42.900,1023.777870
0909184 *0001V,01/06/70 07:13:43.000,1023.779747
0909278 *0001V,01/06/70 07:13:43.100,1023.782394
0909387 *0001V,01/06/70 07:13:43.200,1023.786480
0909481 *0001V,01/06/70 07:13:43.300,1023.787292
0909590 *0001V,01/06/70 07:13:43.400,1023.784016
0909683 *0001V,01/06/70 07:13:43.500,1023.782388
0909777 *0001V,01/06/70 07:13:43.600,1023.784372
0909886 *0001V,01/06/70 07:13:43.700,1023.784005
0909980 *0001V,01/06/70 07:13:43.800,1023.783641
0910089 *0001V,01/06/70 07:13:43.900,1023.784086
0910183 *0001V,01/06/70 07:13:44.000,1023.781937
0910276 *0001V,01/06/70 07:13:44.100,1023.778690
0910385 *0001V,01/06/70 07:13:44.200,1023.778118
0910479 *0001V,01/06/70 07:13:44.300,1023.777519
0910588 *0001V,01/06/70 07:13:44.400,1023.774731
0910682 *0001V,01/06/70 07:13:44.500,1023.773299
0910775 *0001V,01/06/70 07:13:44.600,1023.769710
0910885 *0001V,01/06/70 07:13:44.700,1023.770045
0910978 *0001V,01/06/70 07:13:44.800,1023.772548
0911087 *0001V,01/06/70 07:13:44.900,1023.774937
0911181 *0001V,01/06/70 07:13:45.000,1023.775134
0911290 *0001V,01/06/70 07:13:45.100,1023.776787
0911384 *0001V,01/06/70 07:13:45.200,1023.778037
0911477 *0001V,01/06/70 07:13:45.300,1023.781539
0911587 *0001V,01/06/70 07:13:45.400,1023.781792
0911680 *0001V,01/06/70 07:13:45.500,1023.779316
0911789 *0001V,01/06/70 07:13:45.600,1023.779538
0911883 *0001V,01/06/70 07:13:45.700,1023.782363
0911977 *0001V,01/06/70 07:13:45.800,1023.785637
0912086 *0001V,01/06/70 07:13:45.900,1023.783295
0912179 *0001V,01/06/70 07:13:46.000,1023.781311
0912289 *0001V,01/06/70 07:13:46.100,1023.782395
0912382 *0001V,01/06/70 07:13:46.200,1023.784887
0912476 *0001V,01/06/70 07:13:46.300,1023.789692
0912585 *0001V,01/06/70 07:13:46.400,1023.787478
0912679 *0001V,01/06/70 07:13:46.500,1023.785527
0912788 *0001V,01/06/70 07:13:46.600,1023.786346
0912881 *0001V,01/06/70 07:13:46.700,1023.788587
0912975 *0001V,01/06/70 07:13:46.800,1023.791023
0913084 *0001V,01/06/70 07:13:46.900,1023.788161
0913178 *0001V,01/06/70 07:13:47.000,1023.783318
0913287 *0001V,01/06/70 07:13:47.100,1023.780652
0913381 *0001V,01/06/70 07:13:47.200,1023.784667
0913490 *0001V,01/06/70 07:13:47.300,1023.789317
0913583 *0001V,01/06/70 07:13:47.400,1023.789635
0913677 *0001V,01/06/70 07:13:47.500,1023.787122
0913786 *0001V,01/06/70 07:13:47.600,1023.785156
0913880 *0001V,01/06/70 07:13:47.700,1023.786664
0913989 *0001V,01/06/70 07:13:47.800,1023.790442
0914083 *0001V,01/06/70 07:13:47.900,1023.792063
0914176 *0001V,01/06/70 07:13:48.000,1023.788675
0914285 *0001V,01/06/70 07:13:48.100,1023.788585
0914379 *0001V,01/06/70 07:13:48.200,1023.790806
0914488 *0001V,01/06/70 07:13:48.300,1023.792856
0914582 *0001V,01/06/70 07:13:48.400,1023.793318
0914675 *0001V,01/06/70 07:13:48.500,1023.789777
0914785 *0001V,01/06/70 07:13:48.600,1023.787846
0914878 *0001V,01/06/70 07:13:48.700,1023.790574
0914987 *0001V,01/06/70 07:13:48.800,1023.792545
0915081 *0001V,01/06/70 07:13:48.900,1023.792077
0915175 *0001V,01/06/70 07:13:49.000,1023.790467
0915284 *0001V,01/06/70 07:13:49.100,1023.792827
0915377 *0001V,01/06/70 07:13:49.200,1023.792923
0915487 *0001V,01/06/70 07:13:49.300,1023.792267
0915580 *0001V,01/06/70 07:13:49.400,1023.790079
0915689 *0001V,01/06/70 07:13:49.500,1023.788927
0915783 *0001V,01/06/70 07:13:49.600,1023.789516
0915877 *0001V,01/06/70 07:13:49.700,1023.791498
0915986 *0001V,01/06/70 07:13:49.800,1023.791543
0916079 *0001V,01/06/70 07:13:49.900,1023.790161
0916189 *0001V,01/06/70 07:13:50.000,1023.788025
0916282 *0001V,01/06/70 07:13:50.100,1023.788778
0916376 *0001V,01/06/70 07:13:50.200,1023.789634
0916485 *0001V,01/06/70 07:13:50.300,1023.787044
0916579 *0001V,01/06/70 07:13:50.400,1023.783889
0916688 *0001V,01/06/70 07:13:50.500,1023.781669
0916781 *0001V,01/06/70 07:13:50.600,1023.783216
0916875 *0001V,01/06/70 07:13:50.700,1023.785534
0916984 *0001V,01/06/70 07:13:50.800,1023.782727
0917078 *0001V,01/06/70 07:13:50.900,1023.779975
0917187 *0001V,01/06/70 07:13:51.000,1023.777552
0917281 *0001V,01/06/70 07:13:51.100,1023.777265
0917390 *0001V,01/06/70 07:13:51.200,1023.779574
0917483 *0001V,01/06/70 07:13:51.300,1023.778301
0917577 *0001V,01/06/70 07:13:51.400,1023.774775
0917686 *0001V,01/06/70 07:13:51.500,1023.773278
0917780 *0001V,01/06/70 07:13:51.600,1023.775360
0917889 *0001V,01/06/70 07:13:51.700,1023.776932
0917983 *0001V,01/06/70 07:13:51.800,1023.776501
0918076 *0001V,01/06/70 07:13:51.900,1023.776291
0918185 *0001V,01/06/70 07:13:52.000,1023.775115
0918279 *0001V,01/06/70 07:13:52.100,1023.773954
0918388 *0001V,01/06/70 07:13:52.200,1023.776943
0918482 *0001V,01/06/70 07:13:52.300,1023.779457
0918575 *0001V,01/06/70 07:13:52.400,1023.779439
0918685 *0001V,01/06/70 07:13:52.500,1023.778996
0918778 *0001V,01/06/70 07:13:52.600,1023.780565
0918887 *0001V,01/06/70 07:13:52.700,1023.782459
0918981 *0001V,01/06/70 07:13:52.800,1023.783058
0919090 *0001V,01/06/70 07:13:52.900,1023.780813
0919184 *0001V,01/06/70 07:13:53.000,1023.776780
0919277 *0001V,01/06/70 07:13:53.100,1023.780762
0919387 *0001V,01/06/70 07:13:53.200,1023.783201
0919480 *0001V,01/06/70 07:13:53.300,1023.783095
0919589 *0001V,01/06/70 07:13:53.400,1023.782302
0919683 *0001V,01/06/70 07:13:53.500,1023.780311
0919777 *0001V,01/06/70 07:13:53.600,1023.782970
0919886 *0001V,01/06/70 07:13:53.700,1023.788118
0919979 *0001V,01/06/70 07:13:53.800,1023.789960
0920089 *0001V,01/06/70 07:13:53.900,1023.787720
0920182 *0001V,01/06/70 07:13:54.000,1023.786116
0920276 *0001V,01/06/70 07:13:54.100,1023.786220
0920385 *0001V,01/06/70 07:13:54.200,1023.789940
0920479 *0001V,01/06/70 07:13:54.300,1023.790334
0920588 *0001V,01/06/70 07:13:54.400,1023.789452
0920681 *0001V,01/06/70 07:13:54.500,1023.787103
0920775 *0001V,01/06/70 07:13:54.600,1023.785812
0920884 *0001V,01/06/70 07:13:54.700,1023.787236
0920978 *0001V,01/06/70 07:13:54.800,1023.788794
0921087 *0001V,01/06/70 07:13:54.900,1023.784547
0921181 *0001V,01/06/70 07:13:55.000,1023.780170
0921290 *0001V,01/06/70 07:13:55.100,1023.781815
0921383 *0001V,01/06/70 07:13:55.200,1023.784546
0921477 *0001V,01/06/70 07:13:55.300,1023.786706
0921586 *0001V,01/06/70 07:13:55.400,1023.784455
0921680 *0001V,01/06/70 07:13:55.500,1023.782070
0921789 *0001V,01/06/70 07:13:55.600,1023.781937
0921883 *0001V,01/06/70 07:13:55.700,1023.786287
0921976 *0001V,01/06/70 07:13:55.800,1023.790612
0922085 *0001V,01/06/70 07:13:55.900,1023.789831
0922179 *0001V,01/06/70 07:13:56.000,1023.785807
0922288 *0001V,01/06/70 07:13:56.100,1023.780371
0922382 *0001V,01/06/70 07:13:56.200,1023.780456
0922475 *0001V,01/06/70 07:13:56.300,1023.784263
0922585 *0001V,01/06/70 07:13:56.400,1023.785630
0922678 *0001V,01/06/70 07:13:56.500,1023.786012
0922787 *0001V,01/06/70 07:13:56.600,1023.786344
0922881 *0001V,01/06/70 07:13:56.700,1023.788566
0922990 *0001V,01/06/70 07:13:56.800,1023.788773
0923084 *0001V,01/06/70 07:13:56.900,1023.789662
0923177 *0001V,01/06/70 07:13:57.000,1023.786367
0923287 *0001V,01/06/70 07:13:57.100,1023.784609
0923380 *0001V,01/06/70 07:13:57.200,1023.783468
0923489 *0001V,01/06/70 07:13:57.300,1023.785517
0923583 *0001V,01/06/70 07:13:57.400,1023.782782
0923677 *0001V,01/06/70 07:13:57.500,1023.778524
0923786 *0001V,01/06/70 07:13:57.600,1023.779704
0923879 *0001V,01/06/70 07:13:57.700,1023.779669
0923989 *0001V,01/06/70 07:13:57.800,1023.777982
0924082 *0001V,01/06/70 07:13:57.900,1023.777337
0924176 *0001V,01/06/70 07:13:58.000,1023.776955
0924285 *0001V,01/06/70 07:13:58.100,1023.778087
0924379 *0001V,01/06/70 07:13:58.200,1023.779846
0924488 *0001V,01/06/70 07:13:58.300,1023.781645
0924581 *0001V,01/06/70 07:13:58.400,1023.783317
0924675 *0001V,01/06/70 07:13:58.500,1023.786253
0924784 *0001V,01/06/70 07:13:58.600,1023.785003
0924878 *0001V,01/06/70 07:13:58.700,1023.785141
0924987 *0001V,01/06/70 07:13:58.800,1023.784656
0925081 *0001V,01/06/70 07:13:58.900,1023.785519
0925190 *0001V,01/06/70 07:13:59.000,1023.784348
0925283 *0001V,01/06/70 07:13:59.100,1023.783047
0925377 *0001V,01/06/70 07:13:59.200,1023.786058
0925486 *0001V,01/06/70 07:13:59.300,1023.786560
0925580 *0001V,01/06/70 07:13:59.400,1023.787974
0925689 *0001V,01/06/70 07:13:59.500,1023.786142
0925783 *0001V,01/06/70 07:13:59.600,1023.787954
0925876 *0001V,01/06/70 07:13:59.700,1023.787261
0925985 *0001V,01/06/70 07:13:59.800,1023.786374
0926079 *0001V,01/06/70 07:13:59.900,1023.786103
0926188 *0001V,01/06/70 07:14:00.000,1023.784939
0926282 *0001V,01/06/70 07:14:00.100,1023.786831
0926375 *0001V,01/06/70 07:14:00.200,1023.788954
0926485 *0001V,01/06/70 07:14:00.300,1023.785870
0926578 *0001V,01/06/70 07:14:00.400,1023.785163
0926687 *0001V,01/06/70 07:14:00.500,1023.780710
0926781 *0001V,01/06/70 07:14:00.600,1023.781837
0926875 *0001V,01/06/70 07:14:00.700,1023.783971
0926984 *0001V,01/06/70 07:14:00.800,1023.783204
0927077 *0001V,01/06/70 07:14:00.900,1023.783382
0927187 *0001V,01/06/70 07:14:01.000,1023.787115
0927280 *0001V,01/06/70 07:14:01.100,1023.787821
0927389 *0001V,01/06/70 07:14:01.200,1023.791132
0927483 *0001V,01/06/70 07:14:01.300,1023.789949
0927577 *0001V,01/06/70 07:14:01.400,1023.788233
0927686 *0001V,01/06/70 07:14:01.500,1023.788949
0927779 *0001V,01/06/70 07:14:01.600,1023.786962
0927889 *0001V,01/06/70 07:14:01.700,1023.787576
0927982 *0001V,01/06/70 07:14:01.800,1023.785580
0928076 *0001V,01/06/70 07:14:01.900,1023.784135
0928185 *0001V,01/06/70 07:14:02.000,1023.785764
0928279 *0001V,01/06/70 07:14:02.100,1023.785181
0928388 *0001V,01/06/70 07:14:02.200,1023.785159
0928481 *0001V,01/06/70 07:14:02.300,1023.786601
0928575 *0001V,01/06/70 07:14:02.400,1023.788936
0928684 *0001V,01/06/70 07:14:02.500,1023.788306
0928778 *0001V,01/06/70 07:14:02.600,1023.789295
0928887 *0001V,01/06/70 07:14:02.700,1023.788065
0928981 *0001V,01/06/70 07:14:02.800,1023.784579
0929090 *0001V,01/06/70 07:14:02.900,1023.778137
0929183 *0001V,01/06/70 07:14:03.000,1023.785199
0929277 *0001V,01/06/70 07:14:03.100,1023.784108
0929386 *0001V,01/06/70 07:14:03.200,1023.787021
0929480 *0001V,01/06/70 07:14:03.300,1023.787882
0929589 *0001V,01/06/70 07:14:03.400,1023.789123
0929683 *0001V,01/06/70 07:14:03.500,1023.791519
0929776 *0001V,01/06/70 07:14:03.600,1023.791946
0929885 *0001V,01/06/70 07:14:03.700,1023.790875
0929979 *0001V,01/06/70 07:14:03.800,1023.790368
0930088 *0001V,01/06/70 07:14:03.900,1023.788394
0930182 *0001V,01/06/70 07:14:04.000,1023.787418
0930275 *0001V,01/06/70 07:14:04.100,1023.787537
0930385 *0001V,01/06/70 07:14:04.200,1023.787024
0930478 *0001V,01/06/70 07:14:04.300,1023.789295
0930587 *0001V,01/06/70 07:14:04.400,1023.785965
0930681 *0001V,01/06/70 07:14:04.500,1023.785760
0930790 *0001V,01/06/70 07:14:04.600,1023.787074
0930884 *0001V,01/06/70 07:14:04.700,1023.787719
0930977 *0001V,01/06/70 07:14:04.800,1023.787890
0931087 *0001V,01/06/70 07:14:04.900,1023.789502
0931180 *0001V,01/06/70 07:14:05.000,1023.790252
0931289 *0001V,01/06/70 07:14:05.100,1023.791842
0931383 *0001V,01/06/70 07:14:05.200,1023.793087
0931477 *0001V,01/06/70 07:14:05.300,1023.795415
0931586 *0001V,01/06/70 07:14:05.400,1023.791165
0931679 *0001V,01/06/70 07:14:05.500,1023.792330
0931789 *0001V,01/06/70 07:14:05.600,1023.795513
0931882 *0001V,01/06/70 07:14:05.700,1023.791662
0931976 *0001V,01/06/70 07:14:05.800,1023.792203
0932085 *0001V,01/06/70 07:14:05.900,1023.789410
0932179 *0001V,01/06/70 07:14:06.000,1023.790291
0932288 *0001V,01/06/70 07:14:06.100,1023.792737
0932381 *0001V,01/06/70 07:14:06.200,1023.791660
0932475 *0001V,01/06/70 07:14:06.300,1023.791216
0932584 *0001V,01/06/70 07:14:06.400,1023.792560
0932678 *0001V,01/06/70 07:14:06.500,1023.792824
0932787 *0001V,01/06/70 07:14:06.600,1023.790033
0932881 *0001V,01/06/70 07:14:06.700,1023.791110
0932990 *0001V,01/06/70 07:14:06.800,1023.789844
0933083 *0001V,01/06/70 07:14:06.900,1023.789940
0933177 *0001V,01/06/70 07:14:07.000,1023.788902
0933286 *0001V,01/06/70 07:14:07.100,1023.787559
0933380 *0001V,01/06/70 07:14:07.200,1023.789179
0933489 *0001V,01/06/70 07:14:07.300,1023.788978
0933583 *0001V,01/06/70 07:14:07.400,1023.788827
0933676 *0001V,01/06/70 07:14:07.500,1023.791234
0933785 *0001V,01/06/70 07:14:07.600,1023.793747
0933879 *0001V,01/06/70 07:14:07.700,1023.796725
0933988 *0001V,01/06/70 07:14:07.800,1023.799261
0934082 *0001V,01/06/70 07:14:07.900,1023.800200
0934175 *0001V,01/06/70 07:14:08.000,1023.802458
0934285 *0001V,01/06/70 07:14:08.100,1023.803054
0934378 *0001V,01/06/70 07:14:08.200,1023.803800
0934487 *0001V,01/06/70 07:14:08.300,1023.802096
0934581 *0001V,01/06/70 07:14:08.400,1023.801993
0934690 *0001V,01/06/70 07:14:08.500,1023.803054
0934784 *0001V,01/06/70 07:14:08.600,1023.802723
0934877 *0001V,01/06/70 07:14:08.700,1023.802433
0934987 *0001V,01/06/70 07:14:08.800,1023.803274
0935080 *0001V,01/06/70 07:14:08.900,1023.799268
0935189 *0001V,01/06/70 07:14:09.000,1023.796288
0935283 *0001V,01/06/70 07:14:09.100,1023.791697
0935377 *0001V,01/06/70 07:14:09.200,1023.791171
0935486 *0001V,01/06/70 07:14:09.300,1023.790813
0935579 *0001V,01/06/70 07:14:09.400,1023.791032
0935689 *0001V,01/06/70 07:14:09.500,1023.786824
0935782 *0001V,01/06/70 07:14:09.600,1023.785970
0935876 *0001V,01/06/70 07:14:09.700,1023.785924
0935985 *0001V,01/06/70 07:14:09.800,1023.784295
0936079 *0001V,01/06/70 07:14:09.900,1023.782617
0936188 *0001V,01/06/70 07:14:10.000,1023.781993
0936281 *0001V,01/06/70 07:14:10.100,1023.778349
0936375 *0001V,01/06/70 07:14:10.200,1023.780068
0936484 *0001V,01/06/70 07:14:10.300,1023.780449
0936578 *0001V,01/06/70 07:14:10.400,1023.778980
0936687 *0001V,01/06/70 07:14:10.500,1023.777435
0936781 *0001V,01/06/70 07:14:10.600,1023.780152
0936890 *0001V,01/06/70 07:14:10.700,1023.781532
0936983 *0001V,01/06/70 07:14:10.800,1023.785270
0937077 *0001V,01/06/70 07:14:10.900,1023.780523
0937186 *0001V,01/06/70 07:14:11.000,1023.779328
0937280 *0001V,01/06/70 07:14:11.100,1023.780112
0937389 *0001V,01/06/70 07:14:11.200,1023.781057
0937483 *0001V,01/06/70 07:14:11.300,1023.780404
0937576 *0001V,01/06/70 07:14:11.400,1023.777779
0937685 *0001V,01/06/70 07:14:11.500,1023.777829
0937779 *0001V,01/06/70 07:14:11.600,1023.779957
0937888 *0001V,01/06/70 07:14:11.700,1023.780798
0937982 *0001V,01/06/70 07:14:11.800,1023.785273
0938075 *0001V,01/06/70 07:14:11.900,1023.786775
0938185 *0001V,01/06/70 07:14:12.000,1023.788484
0938278 *0001V,01/06/70 07:14:12.100,1023.790565
0938387 *0001V,01/06/70 07:14:12.200,1023.791892
0938481 *0001V,01/06/70 07:14:12.300,1023.790408
0938575 *0001V,01/06/70 07:14:12.400,1023.788779
0938684 *0001V,01/06/70 07:14:12.500,1023.787744
0938777 *0001V,01/06/70 07:14:12.600,1023.792510
0938887 *0001V,01/06/70 07:14:12.700,1023.795760
0938980 *0001V,01/06/70 07:14:12.800,1023.798233
0939089 *0001V,01/06/70 07:14:12.900,1023.799059
0939183 *0001V,01/06/70 07:14:13.000,1023.803032
0939277 *0001V,01/06/70 07:14:13.100,1023.803360
0939386 *0001V,01/06/70 07:14:13.200,1023.803981
0939479 *0001V,01/06/70 07:14:13.300,1023.802947
0939589 *0001V,01/06/70 07:14:13.400,1023.800339
0939682 *0001V,01/06/70 07:14:13.500,1023.797498
0939776 *0001V,01/06/70 07:14:13.600,1023.792944
0939885 *0001V,01/06/70 07:14:13.700,1023.790901
0939979 *0001V,01/06/70 07:14:13.800,1023.790983
0940088 *0001V,01/06/70 07:14:13.900,1023.793776
0940181 *0001V,01/06/70 07:14:14.000,1023.796619
0940275 *0001V,01/06/70 07:14:14.100,1023.799601
0940384 *0001V,01/06/70 07:14:14.200,1023.800073
0940478 *0001V,01/06/70 07:14:14.300,1023.800302
0940587 *0001V,01/06/70 07:14:14.400,1023.800368
0940681 *0001V,01/06/70 07:14:14.500,1023.798521
0940790 *0001V,01/06/70 07:14:14.600,1023.797732
0940883 *0001V,01/06/70 07:14:14.700,1023.796342
0940977 *0001V,01/06/70 07:14:14.800,1023.795311
0941086 *0001V,01/06/70 07:14:14.900,1023.794882
0941180 *0001V,01/06/70 07:14:15.000,1023.795543
0941289 *0001V,01/06/70 07:14:15.100,1023.794426
0941383 *0001V,01/06/70 07:14:15.200,1023.793972
0941476 *0001V,01/06/70 07:14:15.300,1023.795868
0941585 *0001V,01/06/70 07:14:15.400,1023.793799
0941679 *0001V,01/06/70 07:14:15.500,1023.791913
0941788 *0001V,01/06/70 07:14:15.600,1023.792653
0941882 *0001V,01/06/70 07:14:15.700,1023.793742
0941975 *0001V,01/06/70 07:14:15.800,1023.794111
0942085 *0001V,01/06/70 07:14:15.900,1023.796311
0942178 *0001V,01/06/70 07:14:16.000,1023.795913
0942287 *0001V,01/06/70 07:14:16.100,1023.796246
0942381 *0001V,01/06/70 07:14:16.200,1023.798408
0942475 *0001V,01/06/70 07:14:16.300,1023.798470
0942584 *0001V,01/06/70 07:14:16.400,1023.798241
0942677 *0001V,01/06/70 07:14:16.500,1023.799811
0942787 *0001V,01/06/70 07:14:16.600,1023.801252
0942880 *0001V,01/06/70 07:14:16.700,1023.799466
0942989 *0001V,01/06/70 07:14:16.800,1023.801100
0943083 *0001V,01/06/70 07:14:16.900,1023.798170
0943177 *0001V,01/06/70 07:14:17.000,1023.799097
0943286 *0001V,01/06/70 07:14:17.100,1023.799931
0943379 *0001V,01/06/70 07:14:17.200,1023.802850
0943489 *0001V,01/06/70 07:14:17.300,1023.803388
0943582 *0001V,01/06/70 07:14:17.400,1023.802241
0943676 *0001V,01/06/70 07:14:17.500,1023.800147
0943785 *0001V,01/06/70 07:14:17.600,1023.801522
0943879 *0001V,01/06/70 07:14:17.700,1023.802074
0943988 *0001V,01/06/70 07:14:17.800,1023.800147
0944081 *0001V,01/06/70 07:14:17.900,1023.797087
0944175 *0001V,01/06/70 07:14:18.000,1023.798264
0944284 *0001V,01/06/70 07:14:18.100,1023.797975
0944378 *0001V,01/06/70 07:14:18.200,1023.796276
0944487 *0001V,01/06/70 07:14:18.300,1023.789241
0944581 *0001V,01/06/70 07:14:18.400,1023.789494
0944690 *0001V,01/06/70 07:14:18.500,1023.789700
0944783 *0001V,01/06/70 07:14:18.600,1023.790726
0944877 *0001V,01/06/70 07:14:18.700,1023.793582
0944986 *0001V,01/06/70 07:14:18.800,1023.793845
0945080 *0001V,01/06/70 07:14:18.900,1023.794082
0945189 *0001V,01/06/70 07:14:19.000,1023.793977
0945283 *0001V,01/06/70 07:14:19.100,1023.796025
0945376 *0001V,01/06/70 07:14:19.200,1023.796947
0945485 *0001V,01/06/70 07:14:19.300,1023.797344
0945579 *0001V,01/06/70 07:14:19.400,1023.796509
0945688 *0001V,01/06/70 07:14:19.500,1023.795979
0945782 *0001V,01/06/70 07:14:19.600,1023.795083
0945875 *0001V,01/06/70 07:14:19.700,1023.797358
0945985 *0001V,01/06/70 07:14:19.800,1023.796614
0946078 *0001V,01/06/70 07:14:19.900,1023.796558
0946187 *0001V,01/06/70 07:14:20.000,1023.797543
0946281 *0001V,01/06/70 07:14:20.100,1023.797421
0946375 *0001V,01/06/70 07:14:20.200,1023.798546
0946484 *0001V,01/06/70 07:14:20.300,1023.798579
0946577 *0001V,01/06/70 07:14:20.400,1023.796335
0946687 *0001V,01/06/70 07:14:20.500,1023.794111
0946780 *0001V,01/06/70 07:14:20.600,1023.794746
0946889 *0001V,01/06/70 07:14:20.700,1023.797529
0946983 *0001V,01/06/70 07:14:20.800,1023.799642
0947077 *0001V,01/06/70 07:14:20.900,1023.797645
0947186 *0001V,01/06/70 07:14:21.000,1023.796235
0947279 *0001V,01/06/70 07:14:21.100,1023.798141
0947389 *0001V,01/06/70 07:14:21.200,1023.800923
0947482 *0001V,01/06/70 07:14:21.300,1023.801446
0947576 *0001V,01/06/70 07:14:21.400,1023.799708
0947685 *0001V,01/06/70 07:14:21.500,1023.797535
0947779 *0001V,01/06/70 07:14:21.600,1023.798335
0947888 *0001V,01/06/70 07:14:21.700,1023.800173
0947981 *0001V,01/06/70 07:14:21.800,1023.797539
0948075 *0001V,01/06/70 07:14:21.900,1023.792054
0948184 *0001V,01/06/70 07:14:22.000,1023.790617
0948278 *0001V,01/06/70 07:14:22.100,1023.792747
0948387 *0001V,01/06/70 07:14:22.200,1023.795858
0948481 *0001V,01/06/70 07:14:22.300,1023.795403
0948590 *0001V,01/06/70 07:14:22.400,1023.796213
0948683 *0001V,01/06/70 07:14:22.500,1023.798533
0948777 *0001V,01/06/70 07:14:22.600,1023.804035
0948886 *0001V,01/06/70 07:14:22.700,1023.807689
0948980 *0001V,01/06/70 07:14:22.800,1023.809013
0949089 *0001V,01/06/70 07:14:22.900,1023.807697
0949183 *0001V,01/06/70 07:14:23.000,1023.802606
0949276 *0001V,01/06/70 07:14:23.100,1023.803418
0949385 *0001V,01/06/70 07:14:23.200,1023.805829
0949479 *0001V,01/06/70 07:14:23.300,1023.806771
0949588 *0001V,01/06/70 07:14:23.400,1023.805470
0949682 *0001V,01/06/70 07:14:23.500,1023.805190
0949775 *0001V,01/06/70 07:14:23.600,1023.806965
0949885 *0001V,01/06/70 07:14:23.700,1023.809527
0949978 *0001V,01/06/70 07:14:23.800,1023.811132
0950087 *0001V,01/06/70 07:14:23.900,1023.808951
0950181 *0001V,01/06/70 07:14:24.000,1023.806838
0950275 *0001V,01/06/70 07:14:24.100,1023.804670
0950384 *0001V,01/06/70 07:14:24.200,1023.802363
0950477 *0001V,01/06/70 07:14:24.300,1023.801091
0950587 *0001V,01/06/70 07:14:24.400,1023.801578
0950680 *0001V,01/06/70 07:14:24.500,1023.800233
0950789 *0001V,01/06/70 07:14:24.600,1023.799264
0950883 *0001V,01/06/70 07:14:24.700,1023.796376
0950977 *0001V,01/06/70 07:14:24.800,1023.800059
0951086 *0001V,01/06/70 07:14:24.900,1023.796465
0951179 *0001V,01/06/70 07:14:25.000,1023.791983
0951289 *0001V,01/06/70 07:14:25.100,1023.791267
0951382 *0001V,01/06/70 07:14:25.200,1023.792243
0951476 *0001V,01/06/70 07:14:25.300,1023.794702
0951585 *0001V,01/06/70 07:14:25.400,1023.792874
0951679 *0001V,01/06/70 07:14:25.500,1023.789646
0951788 *0001V,01/06/70 07:14:25.600,1023.787773
0951881 *0001V,01/06/70 07:14:25.700,1023.786748
0951975 *0001V,01/06/70 07:14:25.800,1023.787853
0952084 *0001V,01/06/70 07:14:25.900,1023.786672
0952178 *0001V,01/06/70 07:14:26.000,1023.787125
0952287 *0001V,01/06/70 07:14:26.100,1023.789245
0952381 *0001V,01/06/70 07:14:26.200,1023.789658
0952490 *0001V,01/06/70 07:14:26.300,1023.793294
0952583 *0001V,01/06/70 07:14:26.400,1023.789782
0952677 *0001V,01/06/70 07:14:26.500,1023.789634
0952786 *0001V,01/06/70 07:14:26.600,1023.789158
0952880 *0001V,01/06/70 07:14:26.700,1023.791077
0952989 *0001V,01/06/70 07:14:26.800,1023.792465
0953083 *0001V,01/06/70 07:14:26.900,1023.788114
0953176 *0001V,01/06/70 07:14:27.000,1023.787128
0953285 *0001V,01/06/70 07:14:27.100,1023.787607
0953379 *0001V,01/06/70 07:14:27.200,1023.792117
0953488 *0001V,01/06/70 07:14:27.300,1023.794115
0953582 *0001V,01/06/70 07:14:27.400,1023.793351
0953675 *0001V,01/06/70 07:14:27.500,1023.794374
0953785 *0001V,01/06/70 07:14:27.600,1023.794346
0953878 *0001V,01/06/70 07:14:27.700,1023.794623
0953987 *0001V,01/06/70 07:14:27.800,1023.795388
0954081 *0001V,01/06/70 07:14:27.900,1023.794867
0954175 *0001V,01/06/70 07:14:28.000,1023.790254
0954284 *0001V,01/06/70 07:14:28.100,1023.783319
0954377 *0001V,01/06/70 07:14:28.200,1023.782629
0954487 *0001V,01/06/70 07:14:28.300,1023.780437
0954580 *0001V,01/06/70 07:14:28.400,1023.779086
0954689 *0001V,01/06/70 07:14:28.500,1023.781114
0954783 *0001V,01/06/70 07:14:28.600,1023.784193
0954877 *0001V,01/06/70 07:14:28.700,1023.786187
0954986 *0001V,01/06/70 07:14:28.800,1023.784424
0955079 *0001V,01/06/70 07:14:28.900,1023.782006
0955189 *0001V,01/06/70 07:14:29.000,1023.781257
0955282 *0001V,01/06/70 07:14:29.100,1023.783581
0955376 *0001V,01/06/70 07:14:29.200,1023.781267
0955485 *0001V,01/06/70 07:14:29.300,1023.780893
0955579 *0001V,01/06/70 07:14:29.400,1023.774354
0955688 *0001V,01/06/70 07:14:29.500,1023.772699
0955781 *0001V,01/06/70 07:14:29.600,1023.773919
0955875 *0001V,01/06/70 07:14:29.700,1023.778341
0955984 *0001V,01/06/70 07:14:29.800,1023.778323
0956078 *0001V,01/06/70 07:14:29.900,1023.777675
0956187 *0001V,01/06/70 07:14:30.000,1023.775995
0956281 *0001V,01/06/70 07:14:30.100,1023.777354
0956374 *0001V,01/06/70 07:14:30.200,1023.776188
0956483 *0001V,01/06/70 07:14:30.300,1023.773039
0956577 *0001V,01/06/70 07:14:30.400,1023.773465
0956686 *0001V,01/06/70 07:14:30.500,1023.774382
0956780 *0001V,01/06/70 07:14:30.600,1023.777434
0956889 *0001V,01/06/70 07:14:30.700,1023.778447
0956983 *0001V,01/06/70 07:14:30.800,1023.775130
0957076 *0001V,01/06/70 07:14:30.900,1023.769182
0957185 *0001V,01/06/70 07:14:31.000,1023.768362
0957279 *0001V,01/06/70 07:14:31.100,1023.768655
0957388 *0001V,01/06/70 07:14:31.200,1023.771114
0957482 *0001V,01/06/70 07:14:31.300,1023.767309
0957575 *0001V,01/06/70 07:14:31.400,1023.765467
0957685 *0001V,01/06/70 07:14:31.500,1023.766207
0957778 *0001V,01/06/70 07:14:31.600,1023.766568
0957887 *0001V,01/06/70 07:14:31.700,1023.763621
0957981 *0001V,01/06/70 07:14:31.800,1023.761921
0958075 *0001V,01/06/70 07:14:31.900,1023.763369
0958184 *0001V,01/06/70 07:14:32.000,1023.764578
0958277 *0001V,01/06/70 07:14:32.100,1023.763719
0958387 *0001V,01/06/70 07:14:32.200,1023.767400
0958480 *0001V,01/06/70 07:14:32.300,1023.763631
0958589 *0001V,01/06/70 07:14:32.400,1023.762796
0958683 *0001V,01/06/70 07:14:32.500,1023.760250
0958777 *0001V,01/06/70 07:14:32.600,1023.762828
0958886 *0001V,01/06/70 07:14:32.700,1023.763949
0958979 *0001V,01/06/70 07:14:32.800,1023.760370
0959089 *0001V,01/06/70 07:14:32.900,1023.758267
0959182 *0001V,01/06/70 07:14:33.000,1023.758327
0959276 *0001V,01/06/70 07:14:33.100,1023.760075
0959385 *0001V,01/06/70 07:14:33.200,1023.761035
0959479 *0001V,01/06/70 07:14:33.300,1023.759412
0959588 *0001V,01/06/70 07:14:33.400,1023.758571
0959681 *0001V,01/06/70 07:14:33.500,1023.758816
0959775 *0001V,01/06/70 07:14:33.600,1023.759932
0959884 *0001V,01/06/70 07:14:33.700,1023.757604
0959978 *0001V,01/06/70 07:14:33.800,1023.754699
1000087 *0001V,01/06/70 07:14:33.900,1023.759144
1000181 *0001V,01/06/70 07:14:34.000,1023.763109
1000290 *0001V,01/06/70 07:14:34.100,1023.761848
1000383 *0001V,01/06/70 07:14:34.200,1023.762184
1000477 *0001V,01/06/70 07:14:34.300,1023.763039
1000586 *0001V,01/06/70 07:14:34.400,1023.764174
1000680 *0001V,01/06/70 07:14:34.500,1023.767794
1000789 *0001V,01/06/70 07:14:34.600,1023.764395
1000883 *0001V,01/06/70 07:14:34.700,1023.762820
1000976 *0001V,01/06/70 07:14:34.800,1023.760570
1001085 *0001V,01/06/70 07:14:34.900,1023.763622
1001179 *0001V,01/06/70 07:14:35.000,1023.766634
1001288 *0001V,01/06/70 07:14:35.100,1023.767743
1001382 *0001V,01/06/70 07:14:35.200,1023.767159
1001475 *0001V,01/06/70 07:14:35.300,1023.764991
1001585 *0001V,01/06/70 07:14:35.400,1023.765521
1001678 *0001V,01/06/70 07:14:35.500,1023.763957
1001787 *0001V,01/06/70 07:14:35.600,1023.761907
1001881 *0001V,01/06/70 07:14:35.700,1023.761095
1001975 *0001V,01/06/70 07:14:35.800,1023.761919
1002084 *0001V,01/06/70 07:14:35.900,1023.764959
1002177 *0001V,01/06/70 07:14:36.000,1023.767376
1002287 *0001V,01/06/70 07:14:36.100,1023.764566
1002380 *0001V,01/06/70 07:14:36.200,1023.763065
1002489 *0001V,01/06/70 07:14:36.300,1023.763644
1002583 *0001V,01/06/70 07:14:36.400,1023.760782
1002677 *0001V,01/06/70 07:14:36.500,1023.763758
1002786 *0001V,01/06/70 07:14:36.600,1023.759493
1002879 *0001V,01/06/70 07:14:36.700,1023.761225
1002989 *0001V,01/06/70 07:14:36.800,1023.759396
1003082 *0001V,01/06/70 07:14:36.900,1023.761913
1003176 *0001V,01/06/70 07:14:37.000,1023.767713
1003285 *0001V,01/06/70 07:14:37.100,1023.767922
1003379 *0001V,01/06/70 07:14:37.200,1023.765803
1003488 *0001V,01/06/70 07:14:37.300,1023.763486
1003581 *0001V,01/06/70 07:14:37.400,1023.761680
1003675 *0001V,01/06/70 07:14:37.500,1023.762760
1003784 *0001V,01/06/70 07:14:37.600,1023.766167
1003878 *0001V,01/06/70 07:14:37.700,1023.763340
1003987 *0001V,01/06/70 07:14:37.800,1023.760967
1004081 *0001V,01/06/70 07:14:37.900,1023.762996
1004190 *0001V,01/06/70 07:14:38.000,1023.765444
1004283 *0001V,01/06/70 07:14:38.100,1023.766909
1004377 *0001V,01/06/70 07:14:38.200,1023.767206
1004486 *0001V,01/06/70 07:14:38.300,1023.758908
1004580 *0001V,01/06/70 07:14:38.400,1023.756521
1004689 *0001V,01/06/70 07:14:38.500,1023.755924
1004783 *0001V,01/06/70 07:14:38.600,1023.757894
1004876 *0001V,01/06/70 07:14:38.700,1023.758453
1004985 *0001V,01/06/70 07:14:38.800,1023.758879
1005079 *0001V,01/06/70 07:14:38.900,1023.757920
1005188 *0001V,01/06/70 07:14:39.000,1023.760477
1005282 *0001V,01/06/70 07:14:39.100,1023.760249
1005375 *0001V,01/06/70 07:14:39.200,1023.758947
1005485 *0001V,01/06/70 07:14:39.300,1023.754519
1005578 *0001V,01/06/70 07:14:39.400,1023.759186
1005687 *0001V,01/06/70 07:14:39.500,1023.763713
1005781 *0001V,01/06/70 07:14:39.600,1023.764332
1005875 *0001V,01/06/70 07:14:39.700,1023.765554
1005984 *0001V,01/06/70 07:14:39.800,1023.763254
1006077 *0001V,01/06/70 07:14:39.900,1023.759017
1006187 *0001V,01/06/70 07:14:40.000,1023.751238
1006280 *0001V,01/06/70 07:14:40.100,1023.749037
1006389 *0001V,01/06/70 07:14:40.200,1023.750762
1006483 *0001V,01/06/70 07:14:40.300,1023.748008
1006577 *0001V,01/06/70 07:14:40.400,1023.751722
1006686 *0001V,01/06/70 07:14:40.500,1023.754506
1006779 *0001V,01/06/70 07:14:40.600,1023.757818
1006889 *0001V,01/06/70 07:14:40.700,1023.760445
1006982 *0001V,01/06/70 07:14:40.800,1023.760496
1007076 *0001V,01/06/70 07:14:40.900,1023.764717
1007185 *0001V,01/06/70 07:14:41.000,1023.763063
1007279 *0001V,01/06/70 07:14:41.100,1023.755735
1007388 *0001V,01/06/70 07:14:41.200,1023.756477
1007481 *0001V,01/06/70 07:14:41.300,1023.754534
1007575 *0001V,01/06/70 07:14:41.400,1023.753185
1007684 *0001V,01/06/70 07:14:41.500,1023.758949
1007778 *0001V,01/06/70 07:14:41.600,1023.759874
1007887 *0001V,01/06/70 07:14:41.700,1023.758614
1007981 *0001V,01/06/70 07:14:41.800,1023.756606
1008090 *0001V,01/06/70 07:14:41.900,1023.755461
1008183 *0001V,01/06/70 07:14:42.000,1023.752143
1008277 *0001V,01/06/70 07:14:42.100,1023.747834
1008386 *0001V,01/06/70 07:14:42.200,1023.744123
1008480 *0001V,01/06/70 07:14:42.300,1023.753031
1008589 *0001V,01/06/70 07:14:42.400,1023.756307
1008683 *0001V,01/06/70 07:14:42.500,1023.755806
1008776 *0001V,01/06/70 07:14:42.600,1023.757505
1008885 *0001V,01/06/70 07:14:42.700,1023.756299
1008979 *0001V,01/06/70 07:14:42.800,1023.755438
1009088 *0001V,01/06/70 07:14:42.900,1023.754049
1009182 *0001V,01/06/70 07:14:43.000,1023.752975
1009275 *0001V,01/06/70 07:14:43.100,1023.756270
1009385 *0001V,01/06/70 07:14:43.200,1023.757748
1009478 *0001V,01/06/70 07:14:43.300,1023.753502
1009587 *0001V,01/06/70 07:14:43.400,1023.756416
1009681 *0001V,01/06/70 07:14:43.500,1023.758060
1009775 *0001V,01/06/70 07:14:43.600,1023.757099
1009884 *0001V,01/06/70 07:14:43.700,1023.753934
1009977 *0001V,01/06/70 07:14:43.800,1023.753350
1010087 *0001V,01/06/70 07:14:43.900,1023.749098
1010180 *0001V,01/06/70 07:14:44.000,1023.746511
1010289 *0001V,01/06/70 07:14:44.100,1023.746168
1010383 *0001V,01/06/70 07:14:44.200,1023.744791
1010477 *0001V,01/06/70 07:14:44.300,1023.743104
1010586 *0001V,01/06/70 07:14:44.400,1023.744025
1010679 *0001V,01/06/70 07:14:44.500,1023.740080
1010789 *0001V,01/06/70 07:14:44.600,1023.740820
1010882 *0001V,01/06/70 07:14:44.700,1023.741551
1010976 *0001V,01/06/70 07:14:44.800,1023.742472
1011085 *0001V,01/06/70 07:14:44.900,1023.739352
1011179 *0001V,01/06/70 07:14:45.000,1023.746898
1011288 *0001V,01/06/70 07:14:45.100,1023.747622
1011381 *0001V,01/06/70 07:14:45.200,1023.746491
1011475 *0001V,01/06/70 07:14:45.300,1023.744157
1011584 *0001V,01/06/70 07:14:45.400,1023.745105
1011678 *0001V,01/06/70 07:14:45.500,1023.744315
1011787 *0001V,01/06/70 07:14:45.600,1023.742378
1011881 *0001V,01/06/70 07:14:45.700,1023.739694
1011990 *0001V,01/06/70 07:14:45.800,1023.733159
1012083 *0001V,01/06/70 07:14:45.900,1023.734133
1012177 *0001V,01/06/70 07:14:46.000,1023.734721
1012286 *0001V,01/06/70 07:14:46.100,1023.739795
1012380 *0001V,01/06/70 07:14:46.200,1023.740269
1012489 *0001V,01/06/70 07:14:46.300,1023.741933
1012583 *0001V,01/06/70 07:14:46.400,1023.740201
1012676 *0001V,01/06/70 07:14:46.500,1023.740723
1012785 *0001V,01/06/70 07:14:46.600,1023.741341
1012879 *0001V,01/06/70 07:14:46.700,1023.742934
1012988 *0001V,01/06/70 07:14:46.800,1023.741204
1013082 *0001V,01/06/70 07:14:46.900,1023.738951
1013175 *0001V,01/06/70 07:14:47.000,1023.735131
1013285 *0001V,01/06/70 07:14:47.100,1023.736470
1013378 *0001V,01/06/70 07:14:47.200,1023.741975
1013487 *0001V,01/06/70 07:14:47.300,1023.743307
1013581 *0001V,01/06/70 07:14:47.400,1023.743202
1013675 *0001V,01/06/70 07:14:47.500,1023.742366
1013784 *0001V,01/06/70 07:14:47.600,1023.740983
1013877 *0001V,01/06/70 07:14:47.700,1023.740875
1013987 *0001V,01/06/70 07:14:47.800,1023.739028
1014080 *0001V,01/06/70 07:14:47.900,1023.732300
1014189 *0001V,01/06/70 07:14:48.000,1023.728798
1014283 *0001V,01/06/70 07:14:48.100,1023.731714
1014377 *0001V,01/06/70 07:14:48.200,1023.737961
1014486 *0001V,01/06/70 07:14:48.300,1023.741202
1014579 *0001V,01/06/70 07:14:48.400,1023.738077
1014689 *0001V,01/06/70 07:14:48.500,1023.737127
1014782 *0001V,01/06/70 07:14:48.600,1023.740142
1014876 *0001V,01/06/70 07:14:48.700,1023.744377
1014985 *0001V,01/06/70 07:14:48.800,1023.745124
1015079 *0001V,01/06/70 07:14:48.900,1023.741728
1015188 *0001V,01/06/70 07:14:49.000,1023.742703
1015281 *0001V,01/06/70 07:14:49.100,1023.749113
1015375 *0001V,01/06/70 07:14:49.200,1023.751887
1015484 *0001V,01/06/70 07:14:49.300,1023.755076
1015578 *0001V,01/06/70 07:14:49.400,1023.755432
1015687 *0001V,01/06/70 07:14:49.500,1023.754315
1015781 *0001V,01/06/70 07:14:49.600,1023.755984
1015890 *0001V,01/06/70 07:14:49.700,1023.758496
1015983 *0001V,01/06/70 07:14:49.800,1023.757914
1016077 *0001V,01/06/70 07:14:49.900,1023.757136
1016186 *0001V,01/06/70 07:14:50.000,1023.757118
1016280 *0001V,01/06/70 07:14:50.100,1023.756731
1016389 *0001V,01/06/70 07:14:50.200,1023.756682
1016483 *0001V,01/06/70 07:14:50.300,1023.757225
1016576 *0001V,01/06/70 07:14:50.400,1023.756350
1016685 *0001V,01/06/70 07:14:50.500,1023.758578
1016779 *0001V,01/06/70 07:14:50.600,1023.760798
1016888 *0001V,01/06/70 07:14:50.700,1023.762978
1016982 *0001V,01/06/70 07:14:50.800,1023.763884
1017075 *0001V,01/06/70 07:14:50.900,1023.761524
1017185 *0001V,01/06/70 07:14:51.000,1023.762913
1017278 *0001V,01/06/70 07:14:51.100,1023.762482
1017387 *0001V,01/06/70 07:14:51.200,1023.759349
1017481 *0001V,01/06/70 07:14:51.300,1023.758065
1017575 *0001V,01/06/70 07:14:51.400,1023.757526
1017684 *0001V,01/06/70 07:14:51.500,1023.757214
1017777 *0001V,01/06/70 07:14:51.600,1023.755998
1017887 *0001V,01/06/70 07:14:51.700,1023.756224
1017980 *0001V,01/06/70 07:14:51.800,1023.753131
1018089 *0001V,01/06/70 07:14:51.900,1023.752826
1018183 *0001V,01/06/70 07:14:52.000,1023.756917
1018277 *0001V,01/06/70 07:14:52.100,1023.759171
1018386 *0001V,01/06/70 07:14:52.200,1023.758059
1018479 *0001V,01/06/70 07:14:52.300,1023.756582
1018589 *0001V,01/06/70 07:14:52.400,1023.753034
1018682 *0001V,01/06/70 07:14:52.500,1023.751683
1018776 *0001V,01/06/70 07:14:52.600,1023.753147
1018885 *0001V,01/06/70 07:14:52.700,1023.754330
1018979 *0001V,01/06/70 07:14:52.800,1023.750033
1019088 *0001V,01/06/70 07:14:52.900,1023.742571
1019181 *0001V,01/06/70 07:14:53.000,1023.745367
1019275 *0001V,01/06/70 07:14:53.100,1023.751367
1019384 *0001V,01/06/70 07:14:53.200,1023.751004
1019478 *0001V,01/06/70 07:14:53.300,1023.748451
1019587 *0001V,01/06/70 07:14:53.400,1023.751580
1019681 *0001V,01/06/70 07:14:53.500,1023.758534
1019790 *0001V,01/06/70 07:14:53.600,1023.762402
1019883 *0001V,01/06/70 07:14:53.700,1023.761089
1019977 *0001V,01/06/70 07:14:53.800,1023.759790
1020086 *0001V,01/06/70 07:14:53.900,1023.763527
1020180 *0001V,01/06/70 07:14:54.000,1023.767620
1020289 *0001V,01/06/70 07:14:54.100,1023.771898
1020383 *0001V,01/06/70 07:14:54.200,1023.769834
1020476 *0001V,01/06/70 07:14:54.300,1023.765811
1020585 *0001V,01/06/70 07:14:54.400,1023.762140
1020679 *0001V,01/06/70 07:14:54.500,1023.767481
1020788 *0001V,01/06/70 07:14:54.600,1023.769688
1020882 *0001V,01/06/70 07:14:54.700,1023.768337
1020975 *0001V,01/06/70 07:14:54.800,1023.770160
1021085 *0001V,01/06/70 07:14:54.900,1023.768559
1021178 *0001V,01/06/70 07:14:55.000,1023.764269
1021287 *0001V,01/06/70 07:14:55.100,1023.760962
1021381 *0001V,01/06/70 07:14:55.200,1023.757889
1021475 *0001V,01/06/70 07:14:55.300,1023.756597
1021584 *0001V,01/06/70 07:14:55.400,1023.755690
1021677 *0001V,01/06/70 07:14:55.500,1023.753287
1021787 *0001V,01/06/70 07:14:55.600,1023.756925
1021880 *0001V,01/06/70 07:14:55.700,1023.755048
1021989 *0001V,01/06/70 07:14:55.800,1023.753622
1022083 *0001V,01/06/70 07:14:55.900,1023.750171
1022177 *0001V,01/06/70 07:14:56.000,1023.750842
1022286 *0001V,01/06/70 07:14:56.100,1023.745604
1022379 *0001V,01/06/70 07:14:56.200,1023.745748
1022489 *0001V,01/06/70 07:14:56.300,1023.744497
1022582 *0001V,01/06/70 07:14:56.400,1023.742722
1022676 *0001V,01/06/70 07:14:56.500,1023.743281
1022785 *0001V,01/06/70 07:14:56.600,1023.746314
1022879 *0001V,01/06/70 07:14:56.700,1023.751307
1022988 *0001V,01/06/70 07:14:56.800,1023.747344
1023081 *0001V,01/06/70 07:14:56.900,1023.744771
1023175 *0001V,01/06/70 07:14:57.000,1023.746513
1023284 *0001V,01/06/70 07:14:57.100,1023.751926
1023378 *0001V,01/06/70 07:14:57.200,1023.754064
1023487 *0001V,01/06/70 07:14:57.300,1023.752804
1023581 *0001V,01/06/70 07:14:57.400,1023.752984
1023674 *0001V,01/06/70 07:14:57.500,1023.754575
1023783 *0001V,01/06/70 07:14:57.600,1023.754069
1023877 *0001V,01/06/70 07:14:57.700,1023.754134
1023986 *0001V,01/06/70 07:14:57.800,1023.750540
1024080 *0001V,01/06/70 07:14:57.900,1023.744868
1024189 *0001V,01/06/70 07:14:58.000,1023.743464
1024283 *0001V,01/06/70 07:14:58.100,1023.743318
1024376 *0001V,01/06/70 07:14:58.200,1023.742405
1024485 *0001V,01/06/70 07:14:58.300,1023.751522
1024579 *0001V,01/06/70 07:14:58.400,1023.754216
1024688 *0001V,01/06/70 07:14:58.500,1023.755044
1024782 *0001V,01/06/70 07:14:58.600,1023.759885
1024875 *0001V,01/06/70 07:14:58.700,1023.765507
1024985 *0001V,01/06/70 07:14:58.800,1023.763115
1025078 *0001V,01/06/70 07:14:58.900,1023.757764
1025187 *0001V,01/06/70 07:14:59.000,1023.757977
1025281 *0001V,01/06/70 07:14:59.100,1023.762962
1025375 *0001V,01/06/70 07:14:59.200,1023.764960
1025484 *0001V,01/06/70 07:14:59.300,1023.765064
1025577 *0001V,01/06/70 07:14:59.400,1023.768403
1025687 *0001V,01/06/70 07:14:59.500,1023.762949
1025780 *0001V,01/06/70 07:14:59.600,1023.764441
1025889 *0001V,01/06/70 07:14:59.700,1023.765066
1025983 *0001V,01/06/70 07:14:59.800,1023.765447
1026077 *0001V,01/06/70 07:14:59.900,1023.765801
1026186 *0001V,01/06/70 07:15:00.000,1023.762136
1026279 *0001V,01/06/70 07:15:00.100,1023.755268
1026389 *0001V,01/06/70 07:15:00.200,1023.758031
1026482 *0001V,01/06/70 07:15:00.300,1023.757429
1026576 *0001V,01/06/70 07:15:00.400,1023.761030
1026685 *0001V,01/06/70 07:15:00.500,1023.760085
1026779 *0001V,01/06/70 07:15:00.600,1023.762029
1026888 *0001V,01/06/70 07:15:00.700,1023.762886
1026981 *0001V,01/06/70 07:15:00.800,1023.765671
1027075 *0001V,01/06/70 07:15:00.900,1023.763091
1027184 *0001V,01/06/70 07:15:01.000,1023.765286
1027278 *0001V,01/06/70 07:15:01.100,1023.768232
1027387 *0001V,01/06/70 07:15:01.200,1023.770133
1027481 *0001V,01/06/70 07:15:01.300,1023.771931
1027574 *0001V,01/06/70 07:15:01.400,1023.773304
1027683 *0001V,01/06/70 07:15:01.500,1023.769753
1027777 *0001V,01/06/70 07:15:01.600,1023.767412
1027886 *0001V,01/06/70 07:15:01.700,1023.768178
1027980 *0001V,01/06/70 07:15:01.800,1023.768844
1028089 *0001V,01/06/70 07:15:01.900,1023.769365
1028183 *0001V,01/06/70 07:15:02.000,1023.767552
1028276 *0001V,01/06/70 07:15:02.100,1023.766739
1028385 *0001V,01/06/70 07:15:02.200,1023.770831
1028479 *0001V,01/06/70 07:15:02.300,1023.771629
1028588 *0001V,01/06/70 07:15:02.400,1023.773199
1028682 *0001V,01/06/70 07:15:02.500,1023.779182
1028775 *0001V,01/06/70 07:15:02.600,1023.780869
1028885 *0001V,01/06/70 07:15:02.700,1023.783001
1028978 *0001V,01/06/70 07:15:02.800,1023.788687
1029087 *0001V,01/06/70 07:15:02.900,1023.793473
1029181 *0001V,01/06/70 07:15:03.000,1023.792218
1029275 *0001V,01/06/70 07:15:03.100,1023.791890
1029384 *0001V,01/06/70 07:15:03.200,1023.789930
1029477 *0001V,01/06/70 07:15:03.300,1023.788963
1029587 *0001V,01/06/70 07:15:03.400,1023.789191
1029680 *0001V,01/06/70 07:15:03.500,1023.787063
1029789 *0001V,01/06/70 07:15:03.600,1023.786609
1029883 *0001V,01/06/70 07:15:03.700,1023.788248
1029977 *0001V,01/06/70 07:15:03.800,1023.787995
1030086 *0001V,01/06/70 07:15:03.900,1023.786994
1030179 *0001V,01/06/70 07:15:04.000,1023.788551
1030289 *0001V,01/06/70 07:15:04.100,1023.786595
1030382 *0001V,01/06/70 07:15:04.200,1023.788310
1030476 *0001V,01/06/70 07:15:04.300,1023.798359
1030585 *0001V,01/06/70 07:15:04.400,1023.797895
1030679 *0001V,01/06/70 07:15:04.500,1023.797173
1030788 *0001V,01/06/70 07:15:04.600,1023.795692
1030881 *0001V,01/06/70 07:15:04.700,1023.789935
1030975 *0001V,01/06/70 07:15:04.800,1023.791873
1031084 *0001V,01/06/70 07:15:04.900,1023.795510
1031178 *0001V,01/06/70 07:15:05.000,1023.798293
1031287 *0001V,01/06/70 07:15:05.100,1023.805290
1031381 *0001V,01/06/70 07:15:05.200,1023.815236
1031490 *0001V,01/06/70 07:15:05.300,1023.814602
1031583 *0001V,01/06/70 07:15:05.400,1023.815680
1031677 *0001V,01/06/70 07:15:05.500,1023.815499
1031786 *0001V,01/06/70 07:15:05.600,1023.815430
1031880 *0001V,01/06/70 07:15:05.700,1023.819395
1031989 *0001V,01/06/70 07:15:05.800,1023.821977
1032083 *0001V,01/06/70 07:15:05.900,1023.824147
1032176 *0001V,01/06/70 07:15:06.000,1023.820848
1032285 *0001V,01/06/70 07:15:06.100,1023.816618
1032379 *0001V,01/06/70 07:15:06.200,1023.817086
1032488 *0001V,01/06/70 07:15:06.300,1023.818740
1032582 *0001V,01/06/70 07:15:06.400,1023.816516
1032675 *0001V,01/06/70 07:15:06.500,1023.811775
1032785 *0001V,01/06/70 07:15:06.600,1023.809143
1032878 *0001V,01/06/70 07:15:06.700,1023.805964
1032987 *0001V,01/06/70 07:15:06.800,1023.810014
1033081 *0001V,01/06/70 07:15:06.900,1023.809217
1033175 *0001V,01/06/70 07:15:07.000,1023.807999
1033284 *0001V,01/06/70 07:15:07.100,1023.808811
1033377 *0001V,01/06/70 07:15:07.200,1023.811826
1033487 *0001V,01/06/70 07:15:07.300,1023.815615
1033580 *0001V,01/06/70 07:15:07.400,1023.814549
1033689 *0001V,01/06/70 07:15:07.500,1023.812450
1033783 *0001V,01/06/70 07:15:07.600,1023.810936
1033877 *0001V,01/06/70 07:15:07.700,1023.808800
1033986 *0001V,01/06/70 07:15:07.800,1023.813061
1034079 *0001V,01/06/70 07:15:07.900,1023.814782
1034189 *0001V,01/06/70 07:15:08.000,1023.812089
1034282 *0001V,01/06/70 07:15:08.100,1023.809512
1034376 *0001V,01/06/70 07:15:08.200,1023.807791
1034485 *0001V,01/06/70 07:15:08.300,1023.814763
1034579 *0001V,01/06/70 07:15:08.400,1023.815964
1034688 *0001V,01/06/70 07:15:08.500,1023.813514
1034781 *0001V,01/06/70 07:15:08.600,1023.810485
1034875 *0001V,01/06/70 07:15:08.700,1023.809674
1034984 *0001V,01/06/70 07:15:08.800,1023.810760
1035078 *0001V,01/06/70 07:15:08.900,1023.813787
1035187 *0001V,01/06/70 07:15:09.000,1023.812170
1035281 *0001V,01/06/70 07:15:09.100,1023.808293
1035390 *0001V,01/06/70 07:15:09.200,1023.805272
1035483 *0001V,01/06/70 07:15:09.300,1023.804075
1035577 *0001V,01/06/70 07:15:09.400,1023.804581
1035686 *0001V,01/06/70 07:15:09.500,1023.803282
1035780 *0001V,01/06/70 07:15:09.600,1023.801535
1035889 *0001V,01/06/70 07:15:09.700,1023.801499
1035983 *0001V,01/06/70 07:15:09.800,1023.803788
1036076 *0001V,01/06/70 07:15:09.900,1023.805614
1036185 *0001V,01/06/70 07:15:10.000,1023.803202
1036279 *0001V,01/06/70 07:15:10.100,1023.803346
1036388 *0001V,01/06/70 07:15:10.200,1023.803737
1036482 *0001V,01/06/70 07:15:10.300,1023.806863
1036575 *0001V,01/06/70 07:15:10.400,1023.807037
1036685 *0001V,01/06/70 07:15:10.500,1023.805994
1036778 *0001V,01/06/70 07:15:10.600,1023.801412
1036887 *0001V,01/06/70 07:15:10.700,1023.800034
1036981 *0001V,01/06/70 07:15:10.800,1023.799624
1037075 *0001V,01/06/70 07:15:10.900,1023.800494
1037184 *0001V,01/06/70 07:15:11.000,1023.802564
1037277 *0001V,01/06/70 07:15:11.100,1023.802708
1037387 *0001V,01/06/70 07:15:11.200,1023.801852
1037480 *0001V,01/06/70 07:15:11.300,1023.802116
1037589 *0001V,01/06/70 07:15:11.400,1023.804365
1037683 *0001V,01/06/70 07:15:11.500,1023.804637
1037777 *0001V,01/06/70 07:15:11.600,1023.803888
1037886 *0001V,01/06/70 07:15:11.700,1023.804592
1037979 *0001V,01/06/70 07:15:11.800,1023.804517
1038089 *0001V,01/06/70 07:15:11.900,1023.805832
1038182 *0001V,01/06/70 07:15:12.000,1023.807019
1038276 *0001V,01/06/70 07:15:12.100,1023.806583
1038385 *0001V,01/06/70 07:15:12.200,1023.804706
1038479 *0001V,01/06/70 07:15:12.300,1023.805953
1038588 *0001V,01/06/70 07:15:12.400,1023.802918
1038681 *0001V,01/06/70 07:15:12.500,1023.804536
1038775 *0001V,01/06/70 07:15:12.600,1023.805097
1038884 *0001V,01/06/70 07:15:12.700,1023.804086
1038978 *0001V,01/06/70 07:15:12.800,1023.802091
1039087 *0001V,01/06/70 07:15:12.900,1023.803813
1039181 *0001V,01/06/70 07:15:13.000,1023.801210
1039290 *0001V,01/06/70 07:15:13.100,1023.796784
1039383 *0001V,01/06/70 07:15:13.200,1023.796542
1039477 *0001V,01/06/70 07:15:13.300,1023.797268
1039586 *0001V,01/06/70 07:15:13.400,1023.798620
1039680 *0001V,01/06/70 07:15:13.500,1023.795170
1039789 *0001V,01/06/70 07:15:13.600,1023.793419
1039883 *0001V,01/06/70 07:15:13.700,1023.793018
1039976 *0001V,01/06/70 07:15:13.800,1023.798910
1040085 *0001V,01/06/70 07:15:13.900,1023.798285
1040179 *0001V,01/06/70 07:15:14.000,1023.798471
1040288 *0001V,01/06/70 07:15:14.100,1023.795554
1040382 *0001V,01/06/70 07:15:14.200,1023.794223
1040475 *0001V,01/06/70 07:15:14.300,1023.797290
1040585 *0001V,01/06/70 07:15:14.400,1023.796841
1040678 *0001V,01/06/70 07:15:14.500,1023.796318
1040787 *0001V,01/06/70 07:15:14.600,1023.790438
1040881 *0001V,01/06/70 07:15:14.700,1023.790800
1040975 *0001V,01/06/70 07:15:14.800,1023.794099
1041084 *0001V,01/06/70 07:15:14.900,1023.790512
1041177 *0001V,01/06/70 07:15:15.000,1023.780161
1041287 *0001V,01/06/70 07:15:15.100,1023.773706
1041380 *0001V,01/06/70 07:15:15.200,1023.773115
1041489 *0001V,01/06/70 07:15:15.300,1023.773819
1041583 *0001V,01/06/70 07:15:15.400,1023.770656
1041677 *0001V,01/06/70 07:15:15.500,1023.769047
1041786 *0001V,01/06/70 07:15:15.600,1023.764778
1041879 *0001V,01/06/70 07:15:15.700,1023.766946
1041989 *0001V,01/06/70 07:15:15.800,1023.772511
1042082 *0001V,01/06/70 07:15:15.900,1023.774821
1042176 *0001V,01/06/70 07:15:16.000,1023.783696
1042285 *0001V,01/06/70 07:15:16.100,1023.784081
1042379 *0001V,01/06/70 07:15:16.200,1023.784383
1042488 *0001V,01/06/70 07:15:16.300,1023.784444
1042581 *0001V,01/06/70 07:15:16.400,1023.790526
1042675 *0001V,01/06/70 07:15:16.500,1023.792057
1042784 *0001V,01/06/70 07:15:16.600,1023.789506
1042878 *0001V,01/06/70 07:15:16.700,1023.789095
1042987 *0001V,01/06/70 07:15:16.800,1023.792632
1043081 *0001V,01/06/70 07:15:16.900,1023.796913
1043174 *0001V,01/06/70 07:15:17.000,1023.792475
1043283 *0001V,01/06/70 07:15:17.100,1023.789511
1043377 *0001V,01/06/70 07:15:17.200,1023.788655
1043486 *0001V,01/06/70 07:15:17.300,1023.793545
1043580 *0001V,01/06/70 07:15:17.400,1023.796041
1043689 *0001V,01/06/70 07:15:17.500,1023.799303
1043783 *0001V,01/06/70 07:15:17.600,1023.795526
1043876 *0001V,01/06/70 07:15:17.700,1023.795609
1043985 *0001V,01/06/70 07:15:17.800,1023.794881
1044079 *0001V,01/06/70 07:15:17.900,1023.797203
1044188 *0001V,01/06/70 07:15:18.000,1023.800932
1044282 *0001V,01/06/70 07:15:18.100,1023.796818
1044375 *0001V,01/06/70 07:15:18.200,1023.789266
1044485 *0001V,01/06/70 07:15:18.300,1023.789494
1044578 *0001V,01/06/70 07:15:18.400,1023.792191
1044687 *0001V,01/06/70 07:15:18.500,1023.792135
1044781 *0001V,01/06/70 07:15:18.600,1023.790028
1044875 *0001V,01/06/70 07:15:18.700,1023.788481
1044984 *0001V,01/06/70 07:15:18.800,1023.791835
1045077 *0001V,01/06/70 07:15:18.900,1023.793953
1045187 *0001V,01/06/70 07:15:19.000,1023.794778
1045280 *0001V,01/06/70 07:15:19.100,1023.792967
1045389 *0001V,01/06/70 07:15:19.200,1023.790298
1045483 *0001V,01/06/70 07:15:19.300,1023.795227
1045577 *0001V,01/06/70 07:15:19.400,1023.795423
1045686 *0001V,01/06/70 07:15:19.500,1023.795191
1045779 *0001V,01/06/70 07:15:19.600,1023.791462
1045889 *0001V,01/06/70 07:15:19.700,1023.788476
1045982 *0001V,01/06/70 07:15:19.800,1023.790295
1046076 *0001V,01/06/70 07:15:19.900,1023.795277
1046185 *0001V,01/06/70 07:15:20.000,1023.795133
1046279 *0001V,01/06/70 07:15:20.100,1023.788401
1046388 *0001V,01/06/70 07:15:20.200,1023.788032
1046481 *0001V,01/06/70 07:15:20.300,1023.792516
1046575 *0001V,01/06/70 07:15:20.400,1023.795134
1046684 *0001V,01/06/70 07:15:20.500,1023.797633
1046778 *0001V,01/06/70 07:15:20.600,1023.793776
1046887 *0001V,01/06/70 07:15:20.700,1023.794411
1046981 *0001V,01/06/70 07:15:20.800,1023.796745
1047074 *0001V,01/06/70 07:15:20.900,1023.796952
1047183 *0001V,01/06/70 07:15:21.000,1023.796818
1047277 *0001V,01/06/70 07:15:21.100,1023.797236
1047386 *0001V,01/06/70 07:15:21.200,1023.795737
1047480 *0001V,01/06/70 07:15:21.300,1023.797402
1047589 *0001V,01/06/70 07:15:21.400,1023.799785
1047683 *0001V,01/06/70 07:15:21.500,1023.797952
1047776 *0001V,01/06/70 07:15:21.600,1023.798257
1047885 *0001V,01/06/70 07:15:21.700,1023.796047
1047979 *0001V,01/06/70 07:15:21.800,1023.797336
1048088 *0001V,01/06/70 07:15:21.900,1023.799515
1048182 *0001V,01/06/70 07:15:22.000,1023.797028
1048275 *0001V,01/06/70 07:15:22.100,1023.795036
1048385 *0001V,01/06/70 07:15:22.200,1023.794202
1048478 *0001V,01/06/70 07:15:22.300,1023.802370
1048587 *0001V,01/06/70 07:15:22.400,1023.804064
1048681 *0001V,01/06/70 07:15:22.500,1023.796669
1048775 *0001V,01/06/70 07:15:22.600,1023.798653
1048884 *0001V,01/06/70 07:15:22.700,1023.799037
1048978 *0001V,01/06/70 07:15:22.800,1023.801006
1049087 *0001V,01/06/70 07:15:22.900,1023.802485
1049180 *0001V,01/06/70 07:15:23.000,1023.797533
1049290 *0001V,01/06/70 07:15:23.100,1023.796677
1049383 *0001V,01/06/70 07:15:23.200,1023.796000
1049477 *0001V,01/06/70 07:15:23.300,1023.797437
1049586 *0001V,01/06/70 07:15:23.400,1023.802782
1049680 *0001V,01/06/70 07:15:23.500,1023.803594
1049789 *0001V,01/06/70 07:15:23.600,1023.799786
1049882 *0001V,01/06/70 07:15:23.700,1023.800324
1049976 *0001V,01/06/70 07:15:23.800,1023.800555
1050085 *0001V,01/06/70 07:15:23.900,1023.804823
1050179 *0001V,01/06/70 07:15:24.000,1023.806735
1050288 *0001V,01/06/70 07:15:24.100,1023.801975
1050382 *0001V,01/06/70 07:15:24.200,1023.799950
1050475 *0001V,01/06/70 07:15:24.300,1023.802483
1050584 *0001V,01/06/70 07:15:24.400,1023.805852
1050678 *0001V,01/06/70 07:15:24.500,1023.806868
1050787 *0001V,01/06/70 07:15:24.600,1023.797284
1050881 *0001V,01/06/70 07:15:24.700,1023.794399
1050990 *0001V,01/06/70 07:15:24.800,1023.796648
1051084 *0001V,01/06/70 07:15:24.900,1023.798583
1051177 *0001V,01/06/70 07:15:25.000,1023.794295
1051286 *0001V,01/06/70 07:15:25.100,1023.791706
1051380 *0001V,01/06/70 07:15:25.200,1023.787400
1051489 *0001V,01/06/70 07:15:25.300,1023.787171
1051583 *0001V,01/06/70 07:15:25.400,1023.787189
1051676 *0001V,01/06/70 07:15:25.500,1023.785592
1051786 *0001V,01/06/70 07:15:25.600,1023.786733
1051879 *0001V,01/06/70 07:15:25.700,1023.780160
1051988 *0001V,01/06/70 07:15:25.800,1023.779001
1052082 *0001V,01/06/70 07:15:25.900,1023.785861
1052176 *0001V,01/06/70 07:15:26.000,1023.792027
1052285 *0001V,01/06/70 07:15:26.100,1023.793714
1052378 *0001V,01/06/70 07:15:26.200,1023.791398
1052488 *0001V,01/06/70 07:15:26.300,1023.791197
1052581 *0001V,01/06/70 07:15:26.400,1023.794636
1052675 *0001V,01/06/70 07:15:26.500,1023.794288
1052784 *0001V,01/06/70 07:15:26.600,1023.794537
1052878 *0001V,01/06/70 07:15:26.700,1023.793578
1052987 *0001V,01/06/70 07:15:26.800,1023.796018
1053080 *0001V,01/06/70 07:15:26.900,1023.797361
1053190 *0001V,01/06/70 07:15:27.000,1023.802313
1053283 *0001V,01/06/70 07:15:27.100,1023.799060
1053377 *0001V,01/06/70 07:15:27.200,1023.795318
1053486 *0001V,01/06/70 07:15:27.300,1023.793339
1053580 *0001V,01/06/70 07:15:27.400,1023.797125
1053689 *0001V,01/06/70 07:15:27.500,1023.790882
1053782 *0001V,01/06/70 07:15:27.600,1023.793645
1053876 *0001V,01/06/70 07:15:27.700,1023.795072
1053985 *0001V,01/06/70 07:15:27.800,1023.791905
1054079 *0001V,01/06/70 07:15:27.900,1023.794019
1054188 *0001V,01/06/70 07:15:28.000,1023.794816
1054282 *0001V,01/06/70 07:15:28.100,1023.800242
1054375 *0001V,01/06/70 07:15:28.200,1023.800586
1054484 *0001V,01/06/70 07:15:28.300,1023.797547
1054578 *0001V,01/06/70 07:15:28.400,1023.795912
1054687 *0001V,01/06/70 07:15:28.500,1023.797566
1054781 *0001V,01/06/70 07:15:28.600,1023.796587
1054874 *0001V,01/06/70 07:15:28.700,1023.794984
1054984 *0001V,01/06/70 07:15:28.800,1023.795624
1055077 *0001V,01/06/70 07:15:28.900,1023.791708
1055186 *0001V,01/06/70 07:15:29.000,1023.794803
1055280 *0001V,01/06/70 07:15:29.100,1023.797226
1055389 *0001V,01/06/70 07:15:29.200,1023.799232
1055483 *0001V,01/06/70 07:15:29.300,1023.798361
1055576 *0001V,01/06/70 07:15:29.400,1023.796597
1055686 *0001V,01/06/70 07:15:29.500,1023.795962
1055779 *0001V,01/06/70 07:15:29.600,1023.801915
1055888 *0001V,01/06/70 07:15:29.700,1023.803950
1055982 *0001V,01/06/70 07:15:29.800,1023.803927
1056076 *0001V,01/06/70 07:15:29.900,1023.804237
1056185 *0001V,01/06/70 07:15:30.000,1023.803072
1056278 *0001V,01/06/70 07:15:30.100,1023.801636
1056388 *0001V,01/06/70 07:15:30.200,1023.795027
1056481 *0001V,01/06/70 07:15:30.300,1023.793699
1056575 *0001V,01/06/70 07:15:30.400,1023.795492
1056684 *0001V,01/06/70 07:15:30.500,1023.800110
1056778 *0001V,01/06/70 07:15:30.600,1023.803695
1056887 *0001V,01/06/70 07:15:30.700,1023.807577
1056980 *0001V,01/06/70 07:15:30.800,1023.809499
1057090 *0001V,01/06/70 07:15:30.900,1023.810559
1057183 *0001V,01/06/70 07:15:31.000,1023.809089
1057277 *0001V,01/06/70 07:15:31.100,1023.805506
1057386 *0001V,01/06/70 07:15:31.200,1023.807203
1057480 *0001V,01/06/70 07:15:31.300,1023.808616
1057589 *0001V,01/06/70 07:15:31.400,1023.806481
1057682 *0001V,01/06/70 07:15:31.500,1023.806804
1057776 *0001V,01/06/70 07:15:31.600,1023.802734
1057885 *0001V,01/06/70 07:15:31.700,1023.799145
1057979 *0001V,01/06/70 07:15:31.800,1023.799232
1058088 *0001V,01/06/70 07:15:31.900,1023.796904
1058182 *0001V,01/06/70 07:15:32.000,1023.798537
1058275 *0001V,01/06/70 07:15:32.100,1023.802548
1058384 *0001V,01/06/70 07:15:32.200,1023.797699
1058478 *0001V,01/06/70 07:15:32.300,1023.796553
1058587 *0001V,01/06/70 07:15:32.400,1023.797677
1058681 *0001V,01/06/70 07:15:32.500,1023.797180
1058774 *0001V,01/06/70 07:15:32.600,1023.799227
1058884 *0001V,01/06/70 07:15:32.700,1023.799384
1058977 *0001V,01/06/70 07:15:32.800,1023.798910
1059086 *0001V,01/06/70 07:15:32.900,1023.799994
1059180 *0001V,01/06/70 07:15:33.000,1023.798538
1059289 *0001V,01/06/70 07:15:33.100,1023.797437
1059383 *0001V,01/06/70 07:15:33.200,1023.792108
1059476 *0001V,01/06/70 07:15:33.300,1023.788700
1059586 *0001V,01/06/70 07:15:33.400,1023.788502
1059679 *0001V,01/06/70 07:15:33.500,1023.786219
1059788 *0001V,01/06/70 07:15:33.600,1023.787362
1059882 *0001V,01/06/70 07:15:33.700,1023.784374
1059976 *0001V,01/06/70 07:15:33.800,1023.783963
1100085 *0001V,01/06/70 07:15:33.900,1023.788123
1100178 *0001V,01/06/70 07:15:34.000,1023.790913
1100288 *0001V,01/06/70 07:15:34.100,1023.792902
1100381 *0001V,01/06/70 07:15:34.200,1023.789954
1100475 *0001V,01/06/70 07:15:34.300,1023.790983
1100584 *0001V,01/06/70 07:15:34.400,1023.792942
1100678 *0001V,01/06/70 07:15:34.500,1023.798695
1100787 *0001V,01/06/70 07:15:34.600,1023.803892
1100880 *0001V,01/06/70 07:15:34.700,1023.803373
1100990 *0001V,01/06/70 07:15:34.800,1023.801506
1101083 *0001V,01/06/70 07:15:34.900,1023.804304
1101177 *0001V,01/06/70 07:15:35.000,1023.809558
1101286 *0001V,01/06/70 07:15:35.100,1023.810920
1101380 *0001V,01/06/70 07:15:35.200,1023.806134
1101489 *0001V,01/06/70 07:15:35.300,1023.801231
1101582 *0001V,01/06/70 07:15:35.400,1023.795734
1101676 *0001V,01/06/70 07:15:35.500,1023.792823
1101785 *0001V,01/06/70 07:15:35.600,1023.793689
1101879 *0001V,01/06/70 07:15:35.700,1023.795817
1101988 *0001V,01/06/70 07:15:35.800,1023.798305
1102082 *0001V,01/06/70 07:15:35.900,1023.802318
1102175 *0001V,01/06/70 07:15:36.000,1023.805221
1102284 *0001V,01/06/70 07:15:36.100,1023.805996
1102378 *0001V,01/06/70 07:15:36.200,1023.804861
1102487 *0001V,01/06/70 07:15:36.300,1023.805281
1102581 *0001V,01/06/70 07:15:36.400,1023.808041
1102690 *0001V,01/06/70 07:15:36.500,1023.810796
1102784 *0001V,01/06/70 07:15:36.600,1023.811706
1102877 *0001V,01/06/70 07:15:36.700,1023.809693
1102986 *0001V,01/06/70 07:15:36.800,1023.808364
1103080 *0001V,01/06/70 07:15:36.900,1023.806710
1103189 *0001V,01/06/70 07:15:37.000,1023.812102
1103283 *0001V,01/06/70 07:15:37.100,1023.809395
1103376 *0001V,01/06/70 07:15:37.200,1023.808214
1103486 *0001V,01/06/70 07:15:37.300,1023.807109
1103579 *0001V,01/06/70 07:15:37.400,1023.806920
1103688 *0001V,01/06/70 07:15:37.500,1023.806866
1103782 *0001V,01/06/70 07:15:37.600,1023.807526
1103876 *0001V,01/06/70 07:15:37.700,1023.806638
1103985 *0001V,01/06/70 07:15:37.800,1023.804166
1104078 *0001V,01/06/70 07:15:37.900,1023.804767
1104188 *0001V,01/06/70 07:15:38.000,1023.807107
1104281 *0001V,01/06/70 07:15:38.100,1023.808377
1104375 *0001V,01/06/70 07:15:38.200,1023.804671
1104484 *0001V,01/06/70 07:15:38.300,1023.800854
1104578 *0001V,01/06/70 07:15:38.400,1023.798232
1104687 *0001V,01/06/70 07:15:38.500,1023.798779
1104780 *0001V,01/06/70 07:15:38.600,1023.801011
1104890 *0001V,01/06/70 07:15:38.700,1023.802996
1104983 *0001V,01/06/70 07:15:38.800,1023.798119
1105077 *0001V,01/06/70 07:15:38.900,1023.800489
1105186 *0001V,01/06/70 07:15:39.000,1023.801723
1105280 *0001V,01/06/70 07:15:39.100,1023.802664
1105389 *0001V,01/06/70 07:15:39.200,1023.806038
1105482 *0001V,01/06/70 07:15:39.300,1023.806799
1105576 *0001V,01/06/70 07:15:39.400,1023.808757
1105685 *0001V,01/06/70 07:15:39.500,1023.809419
1105779 *0001V,01/06/70 07:15:39.600,1023.810597
1105888 *0001V,01/06/70 07:15:39.700,1023.808356
1105982 *0001V,01/06/70 07:15:39.800,1023.806868
1106075 *0001V,01/06/70 07:15:39.900,1023.805325
1106184 *0001V,01/06/70 07:15:40.000,1023.804602
1106278 *0001V,01/06/70 07:15:40.100,1023.805625
1106387 *0001V,01/06/70 07:15:40.200,1023.805696
1106481 *0001V,01/06/70 07:15:40.300,1023.808917
1106574 *0001V,01/06/70 07:15:40.400,1023.808286
1106684 *0001V,01/06/70 07:15:40.500,1023.808985
1106777 *0001V,01/06/70 07:15:40.600,1023.811414
1106886 *0001V,01/06/70 07:15:40.700,1023.813804
1106980 *0001V,01/06/70 07:15:40.800,1023.815760
1107089 *0001V,01/06/70 07:15:40.900,1023.822059
1107183 *0001V,01/06/70 07:15:41.000,1023.821056
1107276 *0001V,01/06/70 07:15:41.100,1023.820506
1107386 *0001V,01/06/70 07:15:41.200,1023.822710
1107479 *0001V,01/06/70 07:15:41.300,1023.822081
1107588 *0001V,01/06/70 07:15:41.400,1023.820452
1107682 *0001V,01/06/70 07:15:41.500,1023.819165
1107776 *0001V,01/06/70 07:15:41.600,1023.820084
1107885 *0001V,01/06/70 07:15:41.700,1023.823403
1107978 *0001V,01/06/70 07:15:41.800,1023.823346
1108088 *0001V,01/06/70 07:15:41.900,1023.820607
1108181 *0001V,01/06/70 07:15:42.000,1023.816138
1108275 *0001V,01/06/70 07:15:42.100,1023.812462
1108384 *0001V,01/06/70 07:15:42.200,1023.812086
1108478 *0001V,01/06/70 07:15:42.300,1023.812288
1108587 *0001V,01/06/70 07:15:42.400,1023.813066
1108680 *0001V,01/06/70 07:15:42.500,1023.816260
1108790 *0001V,01/06/70 07:15:42.600,1023.812167
1108883 *0001V,01/06/70 07:15:42.700,1023.812535
1108977 *0001V,01/06/70 07:15:42.800,1023.811335
1109086 *0001V,01/06/70 07:15:42.900,1023.812153
1109180 *0001V,01/06/70 07:15:43.000,1023.814121
1109289 *0001V,01/06/70 07:15:43.100,1023.817203
1109382 *0001V,01/06/70 07:15:43.200,1023.816762
1109476 *0001V,01/06/70 07:15:43.300,1023.816882
1109585 *0001V,01/06/70 07:15:43.400,1023.813929
1109679 *0001V,01/06/70 07:15:43.500,1023.810825
1109788 *0001V,01/06/70 07:15:43.600,1023.814124
1109882 *0001V,01/06/70 07:15:43.700,1023.811629
1109975 *0001V,01/06/70 07:15:43.800,1023.811890
1110084 *0001V,01/06/70 07:15:43.900,1023.807924
1110178 *0001V,01/06/70 07:15:44.000,1023.807101
1110287 *0001V,01/06/70 07:15:44.100,1023.803926
1110381 *0001V,01/06/70 07:15:44.200,1023.807744
1110474 *0001V,01/06/70 07:15:44.300,1023.802692
1110584 *0001V,01/06/70 07:15:44.400,1023.798819
1110677 *0001V,01/06/70 07:15:44.500,1023.802949
1110786 *0001V,01/06/70 07:15:44.600,1023.805008
1110880 *0001V,01/06/70 07:15:44.700,1023.798726
1110989 *0001V,01/06/70 07:15:44.800,1023.795715
1111083 *0001V,01/06/70 07:15:44.900,1023.797128
1111176 *0001V,01/06/70 07:15:45.000,1023.797485
1111286 *0001V,01/06/70 07:15:45.100,1023.799955
1111379 *0001V,01/06/70 07:15:45.200,1023.801613
1111488 *0001V,01/06/70 07:15:45.300,1023.799988
1111582 *0001V,01/06/70 07:15:45.400,1023.800330
1111676 *0001V,01/06/70 07:15:45.500,1023.801148
1111785 *0001V,01/06/70 07:15:45.600,1023.798762
1111878 *0001V,01/06/70 07:15:45.700,1023.800804
1111988 *0001V,01/06/70 07:15:45.800,1023.797060
1112081 *0001V,01/06/70 07:15:45.900,1023.791251
1112175 *0001V,01/06/70 07:15:46.000,1023.791221
1112284 *0001V,01/06/70 07:15:46.100,1023.792815
1112378 *0001V,01/06/70 07:15:46.200,1023.795890
1112487 *0001V,01/06/70 07:15:46.300,1023.793347
1112580 *0001V,01/06/70 07:15:46.400,1023.792240
1112690 *0001V,01/06/70 07:15:46.500,1023.794168
1112783 *0001V,01/06/70 07:15:46.600,1023.795464
1112877 *0001V,01/06/70 07:15:46.700,1023.795147
1112986 *0001V,01/06/70 07:15:46.800,1023.793200
1113080 *0001V,01/06/70 07:15:46.900,1023.788701
1113189 *0001V,01/06/70 07:15:47.000,1023.787738
1113282 *0001V,01/06/70 07:15:47.100,1023.783629
1113376 *0001V,01/06/70 07:15:47.200,1023.784615
1113485 *0001V,01/06/70 07:15:47.300,1023.785212
1113579 *0001V,01/06/70 07:15:47.400,1023.787492
1113688 *0001V,01/06/70 07:15:47.500,1023.789463
1113782 *0001V,01/06/70 07:15:47.600,1023.788112
1113875 *0001V,01/06/70 07:15:47.700,1023.791861
1113984 *0001V,01/06/70 07:15:47.800,1023.793494
1114078 *0001V,01/06/70 07:15:47.900,1023.796936
1114187 *0001V,01/06/70 07:15:48.000,1023.798028
1114281 *0001V,01/06/70 07:15:48.100,1023.801503
1114374 *0001V,01/06/70 07:15:48.200,1023.802727
1114484 *0001V,01/06/70 07:15:48.300,1023.804819
1114577 *0001V,01/06/70 07:15:48.400,1023.807059
1114686 *0001V,01/06/70 07:15:48.500,1023.806596
1114780 *0001V,01/06/70 07:15:48.600,1023.806019
1114889 *0001V,01/06/70 07:15:48.700,1023.803474
1114983 *0001V,01/06/70 07:15:48.800,1023.802656
1115076 *0001V,01/06/70 07:15:48.900,1023.802955
1115186 *0001V,01/06/70 07:15:49.000,1023.802046
1115279 *0001V,01/06/70 07:15:49.100,1023.802404
1115388 *0001V,01/06/70 07:15:49.200,1023.801739
1115482 *0001V,01/06/70 07:15:49.300,1023.801920
1115576 *0001V,01/06/70 07:15:49.400,1023.799141
1115685 *0001V,01/06/70 07:15:49.500,1023.800056
1115778 *0001V,01/06/70 07:15:49.600,1023.800126
1115888 *0001V,01/06/70 07:15:49.700,1023.797848
1115981 *0001V,01/06/70 07:15:49.800,1023.803974
1116075 *0001V,01/06/70 07:15:49.900,1023.806269
1116184 *0001V,01/06/70 07:15:50.000,1023.803551
1116278 *0001V,01/06/70 07:15:50.100,1023.803226
1116387 *0001V,01/06/70 07:15:50.200,1023.802605
1116480 *0001V,01/06/70 07:15:50.300,1023.806118
1116590 *0001V,01/06/70 07:15:50.400,1023.804673
1116683 *0001V,01/06/70 07:15:50.500,1023.800568
1116777 *0001V,01/06/70 07:15:50.600,1023.798422
1116886 *0001V,01/06/70 07:15:50.700,1023.799309
1116980 *0001V,01/06/70 07:15:50.800,1023.800453
1117089 *0001V,01/06/70 07:15:50.900,1023.800900
1117182 *0001V,01/06/70 07:15:51.000,1023.800030
1117276 *0001V,01/06/70 07:15:51.100,1023.798406
1117385 *0001V,01/06/70 07:15:51.200,1023.800051
1117479 *0001V,01/06/70 07:15:51.300,1023.799255
1117588 *0001V,01/06/70 07:15:51.400,1023.800008
1117682 *0001V,01/06/70 07:15:51.500,1023.798968
1117775 *0001V,01/06/70 07:15:51.600,1023.798525
1117884 *0001V,01/06/70 07:15:51.700,1023.796132
1117978 *0001V,01/06/70 07:15:51.800,1023.796178
1118087 *0001V,01/06/70 07:15:51.900,1023.798491
1118181 *0001V,01/06/70 07:15:52.000,1023.799206
1118274 *0001V,01/06/70 07:15:52.100,1023.797630
1118384 *0001V,01/06/70 07:15:52.200,1023.798396
1118477 *0001V,01/06/70 07:15:52.300,1023.799220
1118586 *0001V,01/06/70 07:15:52.400,1023.798844
1118680 *0001V,01/06/70 07:15:52.500,1023.796977
1118789 *0001V,01/06/70 07:15:52.600,1023.791745
1118883 *0001V,01/06/70 07:15:52.700,1023.787789
1118976 *0001V,01/06/70 07:15:52.800,1023.789819
1119086 *0001V,01/06/70 07:15:52.900,1023.795614
1119179 *0001V,01/06/70 07:15:53.000,1023.794848
1119288 *0001V,01/06/70 07:15:53.100,1023.791863
1119382 *0001V,01/06/70 07:15:53.200,1023.792247
1119476 *0001V,01/06/70 07:15:53.300,1023.793407
1119585 *0001V,01/06/70 07:15:53.400,1023.799350
1119678 *0001V,01/06/70 07:15:53.500,1023.800890
1119788 *0001V,01/06/70 07:15:53.600,1023.802118
1119881 *0001V,01/06/70 07:15:53.700,1023.800349
1119975 *0001V,01/06/70 07:15:53.800,1023.801561
1120084 *0001V,01/06/70 07:15:53.900,1023.800806
1120178 *0001V,01/06/70 07:15:54.000,1023.800988
1120287 *0001V,01/06/70 07:15:54.100,1023.801433
1120380 *0001V,01/06/70 07:15:54.200,1023.799638
1120490 *0001V,01/06/70 07:15:54.300,1023.800915
1120583 *0001V,01/06/70 07:15:54.400,1023.801654
1120677 *0001V,01/06/70 07:15:54.500,1023.803508
1120786 *0001V,01/06/70 07:15:54.600,1023.804319
1120880 *0001V,01/06/70 07:15:54.700,1023.805447
1120989 *0001V,01/06/70 07:15:54.800,1023.801585
1121082 *0001V,01/06/70 07:15:54.900,1023.800332
1121176 *0001V,01/06/70 07:15:55.000,1023.800415
1121285 *0001V,01/06/70 07:15:55.100,1023.802807
1121379 *0001V,01/06/70 07:15:55.200,1023.806264
1121488 *0001V,01/06/70 07:15:55.300,1023.803276
1121582 *0001V,01/06/70 07:15:55.400,1023.800182
1121675 *0001V,01/06/70 07:15:55.500,1023.805347
1121784 *0001V,01/06/70 07:15:55.600,1023.806713
1121878 *0001V,01/06/70 07:15:55.700,1023.807229
1121987 *0001V,01/06/70 07:15:55.800,1023.806827
1122081 *0001V,01/06/70 07:15:55.900,1023.810918
1122190 *0001V,01/06/70 07:15:56.000,1023.813664
1122284 *0001V,01/06/70 07:15:56.100,1023.818209
1122377 *0001V,01/06/70 07:15:56.200,1023.817188
1122486 *0001V,01/06/70 07:15:56.300,1023.810794
1122580 *0001V,01/06/70 07:15:56.400,1023.806264
1122689 *0001V,01/06/70 07:15:56.500,1023.802000
1122783 *0001V,01/06/70 07:15:56.600,1023.799112
1122876 *0001V,01/06/70 07:15:56.700,1023.803863
1122986 *0001V,01/06/70 07:15:56.800,1023.808038
1123079 *0001V,01/06/70 07:15:56.900,1023.806302
1123188 *0001V,01/06/70 07:15:57.000,1023.803275
1123282 *0001V,01/06/70 07:15:57.100,1023.798778
1123376 *0001V,01/06/70 07:15:57.200,1023.803580
1123485 *0001V,01/06/70 07:15:57.300,1023.805165
1123578 *0001V,01/06/70 07:15:57.400,1023.804837
1123688 *0001V,01/06/70 07:15:57.500,1023.799632
1123781 *0001V,01/06/70 07:15:57.600,1023.796058
1123875 *0001V,01/06/70 07:15:57.700,1023.808727
1123984 *0001V,01/06/70 07:15:57.800,1023.811626
1124078 *0001V,01/06/70 07:15:57.900,1023.808715
1124187 *0001V,01/06/70 07:15:58.000,1023.809098
1124280 *0001V,01/06/70 07:15:58.100,1023.813861
1124390 *0001V,01/06/70 07:15:58.200,1023.814980
1124483 *0001V,01/06/70 07:15:58.300,1023.816455
1124577 *0001V,01/06/70 07:15:58.400,1023.817328
1124686 *0001V,01/06/70 07:15:58.500,1023.814141
1124780 *0001V,01/06/70 07:15:58.600,1023.812852
1124889 *0001V,01/06/70 07:15:58.700,1023.813898
1124982 *0001V,01/06/70 07:15:58.800,1023.814243
1125076 *0001V,01/06/70 07:15:58.900,1023.815704
1125185 *0001V,01/06/70 07:15:59.000,1023.813978
1125279 *0001V,01/06/70 07:15:59.100,1023.806719
1125388 *0001V,01/06/70 07:15:59.200,1023.812171
1125482 *0001V,01/06/70 07:15:59.300,1023.815119
1125575 *0001V,01/06/70 07:15:59.400,1023.820161
1125684 *0001V,01/06/70 07:15:59.500,1023.820280
1125778 *0001V,01/06/70 07:15:59.600,1023.818720
1125887 *0001V,01/06/70 07:15:59.700,1023.816779
1125981 *0001V,01/06/70 07:15:59.800,1023.817530
1126074 *0001V,01/06/70 07:15:59.900,1023.818153
1126184 *0001V,01/06/70 07:16:00.000,1023.816580
1126277 *0001V,01/06/70 07:16:00.100,1023.810533
1126386 *0001V,01/06/70 07:16:00.200,1023.812440
1126480 *0001V,01/06/70 07:16:00.300,1023.815871
1126589 *0001V,01/06/70 07:16:00.400,1023.815392
1126683 *0001V,01/06/70 07:16:00.500,1023.810803
1126776 *0001V,01/06/70 07:16:00.600,1023.803315
1126886 *0001V,01/06/70 07:16:00.700,1023.802363
1126979 *0001V,01/06/70 07:16:00.800,1023.804625
1127088 *0001V,01/06/70 07:16:00.900,1023.806690
1127182 *0001V,01/06/70 07:16:01.000,1023.799727
1127276 *0001V,01/06/70 07:16:01.100,1023.799698
1127385 *0001V,01/06/70 07:16:01.200,1023.801202
1127478 *0001V,01/06/70 07:16:01.300,1023.799708
1127588 *0001V,01/06/70 07:16:01.400,1023.791899
1127681 *0001V,01/06/70 07:16:01.500,1023.791523
1127775 *0001V,01/06/70 07:16:01.600,1023.797385
1127884 *0001V,01/06/70 07:16:01.700,1023.802358
1127978 *0001V,01/06/70 07:16:01.800,1023.802031
1128087 *0001V,01/06/70 07:16:01.900,1023.803564
1128180 *0001V,01/06/70 07:16:02.000,1023.803845
1128290 *0001V,01/06/70 07:16:02.100,1023.798132
1128383 *0001V,01/06/70 07:16:02.200,1023.797786
1128477 *0001V,01/06/70 07:16:02.300,1023.799894
1128586 *0001V,01/06/70 07:16:02.400,1023.803770
1128680 *0001V,01/06/70 07:16:02.500,1023.803409
1128789 *0001V,01/06/70 07:16:02.600,1023.808490
1128882 *0001V,01/06/70 07:16:02.700,1023.808142
1128976 *0001V,01/06/70 07:16:02.800,1023.813825
1129085 *0001V,01/06/70 07:16:02.900,1023.818881
1129179 *0001V,01/06/70 07:16:03.000,1023.817461
1129288 *0001V,01/06/70 07:16:03.100,1023.817059
1129382 *0001V,01/06/70 07:16:03.200,1023.823155
1129475 *0001V,01/06/70 07:16:03.300,1023.827742
1129584 *0001V,01/06/70 07:16:03.400,1023.831465
1129678 *0001V,01/06/70 07:16:03.500,1023.829543
1129787 *0001V,01/06/70 07:16:03.600,1023.829362
1129881 *0001V,01/06/70 07:16:03.700,1023.825408
1129974 *0001V,01/06/70 07:16:03.800,1023.826592
1130084 *0001V,01/06/70 07:16:03.900,1023.826542
1130177 *0001V,01/06/70 07:16:04.000,1023.825923
1130286 *0001V,01/06/70 07:16:04.100,1023.826273
1130380 *0001V,01/06/70 07:16:04.200,1023.824861
1130489 *0001V,01/06/70 07:16:04.300,1023.822905
1130583 *0001V,01/06/70 07:16:04.400,1023.817202
1130676 *0001V,01/06/70 07:16:04.500,1023.818108
1130786 *0001V,01/06/70 07:16:04.600,1023.815134
1130879 *0001V,01/06/70 07:16:04.700,1023.819022
1130988 *0001V,01/06/70 07:16:04.800,1023.820263
1131082 *0001V,01/06/70 07:16:04.900,1023.820826
1131176 *0001V,01/06/70 07:16:05.000,1023.822226
1131285 *0001V,01/06/70 07:16:05.100,1023.820665
1131378 *0001V,01/06/70 07:16:05.200,1023.823108
1131488 *0001V,01/06/70 07:16:05.300,1023.827464
1131581 *0001V,01/06/70 07:16:05.400,1023.822250
1131675 *0001V,01/06/70 07:16:05.500,1023.820620
1131784 *0001V,01/06/70 07:16:05.600,1023.823604
1131878 *0001V,01/06/70 07:16:05.700,1023.825417
1131987 *0001V,01/06/70 07:16:05.800,1023.819065
1132080 *0001V,01/06/70 07:16:05.900,1023.820485
1132190 *0001V,01/06/70 07:16:06.000,1023.819551
1132283 *0001V,01/06/70 07:16:06.100,1023.816766
1132377 *0001V,01/06/70 07:16:06.200,1023.816393
1132486 *0001V,01/06/70 07:16:06.300,1023.817971
1132580 *0001V,01/06/70 07:16:06.400,1023.819548
1132689 *0001V,01/06/70 07:16:06.500,1023.817268
1132782 *0001V,01/06/70 07:16:06.600,1023.813217
1132876 *0001V,01/06/70 07:16:06.700,1023.816907
1132985 *0001V,01/06/70 07:16:06.800,1023.818337
1133079 *0001V,01/06/70 07:16:06.900,1023.820656
1133188 *0001V,01/06/70 07:16:07.000,1023.818425
1133282 *0001V,01/06/70 07:16:07.100,1023.815096
1133375 *0001V,01/06/70 07:16:07.200,1023.814676
1133484 *0001V,01/06/70 07:16:07.300,1023.819706
1133578 *0001V,01/06/70 07:16:07.400,1023.817864
1133687 *0001V,01/06/70 07:16:07.500,1023.813418
1133781 *0001V,01/06/70 07:16:07.600,1023.809458
1133890 *0001V,01/06/70 07:16:07.700,1023.807458
1133984 *0001V,01/06/70 07:16:07.800,1023.804833
1134077 *0001V,01/06/70 07:16:07.900,1023.804946
1134186 *0001V,01/06/70 07:16:08.000,1023.803562
1134280 *0001V,01/06/70 07:16:08.100,1023.803627
1134389 *0001V,01/06/70 07:16:08.200,1023.805779
1134483 *0001V,01/06/70 07:16:08.300,1023.806755
1134576 *0001V,01/06/70 07:16:08.400,1023.806635
1134686 *0001V,01/06/70 07:16:08.500,1023.808021
1134779 *0001V,01/06/70 07:16:08.600,1023.808769
1134888 *0001V,01/06/70 07:16:08.700,1023.812765
1134982 *0001V,01/06/70 07:16:08.800,1023.816036
1135076 *0001V,01/06/70 07:16:08.900,1023.816074
1135185 *0001V,01/06/70 07:16:09.000,1023.813658
1135278 *0001V,01/06/70 07:16:09.100,1023.815179
1135388 *0001V,01/06/70 07:16:09.200,1023.818407
1135481 *0001V,01/06/70 07:16:09.300,1023.814427
1135590 *0001V,01/06/70 07:16:09.400,1023.813870
1135684 *0001V,01/06/70 07:16:09.500,1023.813608
1135778 *0001V,01/06/70 07:16:09.600,1023.810008
1135887 *0001V,01/06/70 07:16:09.700,1023.812603
1135980 *0001V,01/06/70 07:16:09.800,1023.811045
1136090 *0001V,01/06/70 07:16:09.900,1023.810219
1136183 *0001V,01/06/70 07:16:10.000,1023.809829
1136277 *0001V,01/06/70 07:16:10.100,1023.810747
1136386 *0001V,01/06/70 07:16:10.200,1023.812984
1136480 *0001V,01/06/70 07:16:10.300,1023.812774
1136589 *0001V,01/06/70 07:16:10.400,1023.810814
1136682 *0001V,01/06/70 07:16:10.500,1023.813915
1136776 *0001V,01/06/70 07:16:10.600,1023.814147
1136885 *0001V,01/06/70 07:16:10.700,1023.818662
1136979 *0001V,01/06/70 07:16:10.800,1023.818759
1137088 *0001V,01/06/70 07:16:10.900,1023.811717
1137182 *0001V,01/06/70 07:16:11.000,1023.814895
1137275 *0001V,01/06/70 07:16:11.100,1023.818168
1137384 *0001V,01/06/70 07:16:11.200,1023.820340
1137478 *0001V,01/06/70 07:16:11.300,1023.823001
1137587 *0001V,01/06/70 07:16:11.400,1023.820268
1137681 *0001V,01/06/70 07:16:11.500,1023.823769
1137790 *0001V,01/06/70 07:16:11.600,1023.826753
1137884 *0001V,01/06/70 07:16:11.700,1023.822790
1137977 *0001V,01/06/70 07:16:11.800,1023.818879
1138086 *0001V,01/06/70 07:16:11.900,1023.817392
1138180 *0001V,01/06/70 07:16:12.000,1023.814512
1138289 *0001V,01/06/70 07:16:12.100,1023.815609
1138383 *0001V,01/06/70 07:16:12.200,1023.816295
1138476 *0001V,01/06/70 07:16:12.300,1023.815066
1138586 *0001V,01/06/70 07:16:12.400,1023.815342
1138679 *0001V,01/06/70 07:16:12.500,1023.814632
1138788 *0001V,01/06/70 07:16:12.600,1023.818812
1138882 *0001V,01/06/70 07:16:12.700,1023.818614
1138976 *0001V,01/06/70 07:16:12.800,1023.817200
1139085 *0001V,01/06/70 07:16:12.900,1023.817179
1139178 *0001V,01/06/70 07:16:13.000,1023.814917
1139288 *0001V,01/06/70 07:16:13.100,1023.813158
1139381 *0001V,01/06/70 07:16:13.200,1023.816418
1139475 *0001V,01/06/70 07:16:13.300,1023.814949
1139584 *0001V,01/06/70 07:16:13.400,1023.815003
1139678 *0001V,01/06/70 07:16:13.500,1023.813946
1139787 *0001V,01/06/70 07:16:13.600,1023.813559
1139880 *0001V,01/06/70 07:16:13.700,1023.817560
1139990 *0001V,01/06/70 07:16:13.800,1023.820679
1140083 *0001V,01/06/70 07:16:13.900,1023.817649
1140177 *0001V,01/06/70 07:16:14.000,1023.815318
1140286 *0001V,01/06/70 07:16:14.100,1023.814266
1140380 *0001V,01/06/70 07:16:14.200,1023.817381
1140489 *0001V,01/06/70 07:16:14.300,1023.819370
1140582 *0001V,01/06/70 07:16:14.400,1023.818283
1140676 *0001V,01/06/70 07:16:14.500,1023.817482
1140785 *0001V,01/06/70 07:16:14.600,1023.816306
1140879 *0001V,01/06/70 07:16:14.700,1023.818071
1140988 *0001V,01/06/70 07:16:14.800,1023.818560
1141082 *0001V,01/06/70 07:16:14.900,1023.817390
1141175 *0001V,01/06/70 07:16:15.000,1023.815020
1141284 *0001V,01/06/70 07:16:15.100,1023.816706
1141378 *0001V,01/06/70 07:16:15.200,1023.815319
1141487 *0001V,01/06/70 07:16:15.300,1023.815540
1141581 *0001V,01/06/70 07:16:15.400,1023.815567
1141690 *0001V,01/06/70 07:16:15.500,1023.808286
1141784 *0001V,01/06/70 07:16:15.600,1023.810053
1141877 *0001V,01/06/70 07:16:15.700,1023.812067
1141986 *0001V,01/06/70 07:16:15.800,1023.812882
1142080 *0001V,01/06/70 07:16:15.900,1023.813810
1142189 *0001V,01/06/70 07:16:16.000,1023.810105
1142283 *0001V,01/06/70 07:16:16.100,1023.808516
1142376 *0001V,01/06/70 07:16:16.200,1023.806168
1142486 *0001V,01/06/70 07:16:16.300,1023.805765
1142579 *0001V,01/06/70 07:16:16.400,1023.804352
1142688 *0001V,01/06/70 07:16:16.500,1023.805760
1142782 *0001V,01/06/70 07:16:16.600,1023.801665
1142876 *0001V,01/06/70 07:16:16.700,1023.801000
1142985 *0001V,01/06/70 07:16:16.800,1023.800811
1143078 *0001V,01/06/70 07:16:16.900,1023.800867
1143188 *0001V,01/06/70 07:16:17.000,1023.804282
1143281 *0001V,01/06/70 07:16:17.100,1023.803584
1143375 *0001V,01/06/70 07:16:17.200,1023.799975
1143484 *0001V,01/06/70 07:16:17.300,1023.801407
1143578 *0001V,01/06/70 07:16:17.400,1023.803990
1143687 *0001V,01/06/70 07:16:17.500,1023.806167
1143780 *0001V,01/06/70 07:16:17.600,1023.803801
1143890 *0001V,01/06/70 07:16:17.700,1023.802973
1143983 *0001V,01/06/70 07:16:17.800,1023.800817
1144077 *0001V,01/06/70 07:16:17.900,1023.804303
1144186 *0001V,01/06/70 07:16:18.000,1023.805082
1144280 *0001V,01/06/70 07:16:18.100,1023.804172
1144389 *0001V,01/06/70 07:16:18.200,1023.804000
1144482 *0001V,01/06/70 07:16:18.300,1023.800833
1144576 *0001V,01/06/70 07:16:18.400,1023.801581
1144685 *0001V,01/06/70 07:16:18.500,1023.804609
1144779 *0001V,01/06/70 07:16:18.600,1023.801071
1144888 *0001V,01/06/70 07:16:18.700,1023.799548
1144982 *0001V,01/06/70 07:16:18.800,1023.799097
1145075 *0001V,01/06/70 07:16:18.900,1023.798591
1145184 *0001V,01/06/70 07:16:19.000,1023.796823
1145278 *0001V,01/06/70 07:16:19.100,1023.799607
1145387 *0001V,01/06/70 07:16:19.200,1023.799430
1145481 *0001V,01/06/70 07:16:19.300,1023.797596
1145574 *0001V,01/06/70 07:16:19.400,1023.794852
1145684 *0001V,01/06/70 07:16:19.500,1023.799818
1145777 *0001V,01/06/70 07:16:19.600,1023.798054
1145886 *0001V,01/06/70 07:16:19.700,1023.795946
1145980 *0001V,01/06/70 07:16:19.800,1023.796721
1146089 *0001V,01/06/70 07:16:19.900,1023.799444
1146183 *0001V,01/06/70 07:16:20.000,1023.803238
1146276 *0001V,01/06/70 07:16:20.100,1023.801840
1146386 *0001V,01/06/70 07:16:20.200,1023.801270
1146479 *0001V,01/06/70 07:16:20.300,1023.805766
1146588 *0001V,01/06/70 07:16:20.400,1023.801722
1146682 *0001V,01/06/70 07:16:20.500,1023.802593
1146776 *0001V,01/06/70 07:16:20.600,1023.801890
1146885 *0001V,01/06/70 07:16:20.700,1023.798335
1146978 *0001V,01/06/70 07:16:20.800,1023.799667
1147088 *0001V,01/06/70 07:16:20.900,1023.796699
1147181 *0001V,01/06/70 07:16:21.000,1023.797648
1147275 *0001V,01/06/70 07:16:21.100,1023.798915
1147384 *0001V,01/06/70 07:16:21.200,1023.799330
1147478 *0001V,01/06/70 07:16:21.300,1023.800124
1147587 *0001V,01/06/70 07:16:21.400,1023.801757
1147680 *0001V,01/06/70 07:16:21.500,1023.800706
1147790 *0001V,01/06/70 07:16:21.600,1023.797860
1147883 *0001V,01/06/70 07:16:21.700,1023.795676
1147977 *0001V,01/06/70 07:16:21.800,1023.792430
1148086 *0001V,01/06/70 07:16:21.900,1023.793623
1148180 *0001V,01/06/70 07:16:22.000,1023.792348
1148289 *0001V,01/06/70 07:16:22.100,1023.785037
1148382 *0001V,01/06/70 07:16:22.200,1023.784882
1148476 *0001V,01/06/70 07:16:22.300,1023.787935
1148585 *0001V,01/06/70 07:16:22.400,1023.787797
1148679 *0001V,01/06/70 07:16:22.500,1023.788503
1148788 *0001V,01/06/70 07:16:22.600,1023.793010
1148882 *0001V,01/06/70 07:16:22.700,1023.794230
1148975 *0001V,01/06/70 07:16:22.800,1023.793070
1149084 *0001V,01/06/70 07:16:22.900,1023.793163
1149178 *0001V,01/06/70 07:16:23.000,1023.794314
1149287 *0001V,01/06/70 07:16:23.100,1023.791871
1149381 *0001V,01/06/70 07:16:23.200,1023.790456
1149474 *0001V,01/06/70 07:16:23.300,1023.793531
1149584 *0001V,01/06/70 07:16:23.400,1023.796411
1149677 *0001V,01/06/70 07:16:23.500,1023.797960
1149786 *0001V,01/06/70 07:16:23.600,1023.794780
1149880 *0001V,01/06/70 07:16:23.700,1023.793398
1149989 *0001V,01/06/70 07:16:23.800,1023.794809
1150083 *0001V,01/06/70 07:16:23.900,1023.794237
1150176 *0001V,01/06/70 07:16:24.000,1023.794991
1150286 *0001V,01/06/70 07:16:24.100,1023.791742
1150379 *0001V,01/06/70 07:16:24.200,1023.787124
1150488 *0001V,01/06/70 07:16:24.300,1023.787941
1150582 *0001V,01/06/70 07:16:24.400,1023.790322
1150676 *0001V,01/06/70 07:16:24.500,1023.787987
1150785 *0001V,01/06/70 07:16:24.600,1023.786865
1150878 *0001V,01/06/70 07:16:24.700,1023.784895
1150988 *0001V,01/06/70 07:16:24.800,1023.785057
1151081 *0001V,01/06/70 07:16:24.900,1023.788021
1151175 *0001V,01/06/70 07:16:25.000,1023.794855
1151284 *0001V,01/06/70 07:16:25.100,1023.793152
1151378 *0001V,01/06/70 07:16:25.200,1023.793693
1151487 *0001V,01/06/70 07:16:25.300,1023.791253
1151580 *0001V,01/06/70 07:16:25.400,1023.796184
1151690 *0001V,01/06/70 07:16:25.500,1023.801603
1151783 *0001V,01/06/70 07:16:25.600,1023.802419
1151877 *0001V,01/06/70 07:16:25.700,1023.799946
1151986 *0001V,01/06/70 07:16:25.800,1023.797750
1152080 *0001V,01/06/70 07:16:25.900,1023.799685
1152189 *0001V,01/06/70 07:16:26.000,1023.799367
1152282 *0001V,01/06/70 07:16:26.100,1023.798268
1152376 *0001V,01/06/70 07:16:26.200,1023.798390
1152485 *0001V,01/06/70 07:16:26.300,1023.797896
1152579 *0001V,01/06/70 07:16:26.400,1023.798436
1152688 *0001V,01/06/70 07:16:26.500,1023.800371
1152782 *0001V,01/06/70 07:16:26.600,1023.796666
1152875 *0001V,01/06/70 07:16:26.700,1023.795293
1152984 *0001V,01/06/70 07:16:26.800,1023.793791
1153078 *0001V,01/06/70 07:16:26.900,1023.797871
1153187 *0001V,01/06/70 07:16:27.000,1023.801326
1153281 *0001V,01/06/70 07:16:27.100,1023.800743
1153374 *0001V,01/06/70 07:16:27.200,1023.800630
1153484 *0001V,01/06/70 07:16:27.300,1023.799566
1153577 *0001V,01/06/70 07:16:27.400,1023.801593
1153686 *0001V,01/06/70 07:16:27.500,1023.805349
1153780 *0001V,01/06/70 07:16:27.600,1023.804862
1153889 *0001V,01/06/70 07:16:27.700,1023.801687
1153983 *0001V,01/06/70 07:16:27.800,1023.805376
1154076 *0001V,01/06/70 07:16:27.900,1023.807545
1154186 *0001V,01/06/70 07:16:28.000,1023.810424
1154279 *0001V,01/06/70 07:16:28.100,1023.810466
1154388 *0001V,01/06/70 07:16:28.200,1023.808983
1154482 *0001V,01/06/70 07:16:28.300,1023.810765
1154576 *0001V,01/06/70 07:16:28.400,1023.811611
1154685 *0001V,01/06/70 07:16:28.500,1023.814830
1154778 *0001V,01/06/70 07:16:28.600,1023.813939
1154888 *0001V,01/06/70 07:16:28.700,1023.815425
1154981 *0001V,01/06/70 07:16:28.800,1023.814656
1155075 *0001V,01/06/70 07:16:28.900,1023.813965
1155184 *0001V,01/06/70 07:16:29.000,1023.817080
1155278 *0001V,01/06/70 07:16:29.100,1023.819244
1155387 *0001V,01/06/70 07:16:29.200,1023.819857
1155480 *0001V,01/06/70 07:16:29.300,1023.820652
1155590 *0001V,01/06/70 07:16:29.400,1023.818867
1155683 *0001V,01/06/70 07:16:29.500,1023.815369
1155777 *0001V,01/06/70 07:16:29.600,1023.810971
1155886 *0001V,01/06/70 07:16:29.700,1023.806831
1155980 *0001V,01/06/70 07:16:29.800,1023.807473
1156089 *0001V,01/06/70 07:16:29.900,1023.810895
1156182 *0001V,01/06/70 07:16:30.000,1023.809390
1156276 *0001V,01/06/70 07:16:30.100,1023.808881
1156385 *0001V,01/06/70 07:16:30.200,1023.811281
1156479 *0001V,01/06/70 07:16:30.300,1023.812453
1156588 *0001V,01/06/70 07:16:30.400,1023.815021
1156682 *0001V,01/06/70 07:16:30.500,1023.816146
1156775 *0001V,01/06/70 07:16:30.600,1023.817247
1156884 *0001V,01/06/70 07:16:30.700,1023.816902
1156978 *0001V,01/06/70 07:16:30.800,1023.812208
1157087 *0001V,01/06/70 07:16:30.900,1023.812169
1157181 *0001V,01/06/70 07:16:31.000,1023.806340
1157274 *0001V,01/06/70 07:16:31.100,1023.803460
1157384 *0001V,01/06/70 07:16:31.200,1023.798112
1157477 *0001V,01/06/70 07:16:31.300,1023.797943
1157586 *0001V,01/06/70 07:16:31.400,1023.797549
1157680 *0001V,01/06/70 07:16:31.500,1023.797650
1157789 *0001V,01/06/70 07:16:31.600,1023.796066
1157883 *0001V,01/06/70 07:16:31.700,1023.796985
1157976 *0001V,01/06/70 07:16:31.800,1023.797939
1158086 *0001V,01/06/70 07:16:31.900,1023.799742
1158179 *0001V,01/06/70 07:16:32.000,1023.805767
1158288 *0001V,01/06/70 07:16:32.100,1023.801737
1158382 *0001V,01/06/70 07:16:32.200,1023.806260
1158476 *0001V,01/06/70 07:16:32.300,1023.804195
1158585 *0001V,01/06/70 07:16:32.400,1023.804103
1158678 *0001V,01/06/70 07:16:32.500,1023.803851
1158788 *0001V,01/06/70 07:16:32.600,1023.807859
1158881 *0001V,01/06/70 07:16:32.700,1023.809329
1158975 *0001V,01/06/70 07:16:32.800,1023.809590
1159084 *0001V,01/06/70 07:16:32.900,1023.803328
1159178 *0001V,01/06/70 07:16:33.000,1023.802197
1159287 *0001V,01/06/70 07:16:33.100,1023.811282
1159380 *0001V,01/06/70 07:16:33.200,1023.809372
1159474 *0001V,01/06/70 07:16:33.300,1023.806776
1159583 *0001V,01/06/70 07:16:33.400,1023.805709
1159677 *0001V,01/06/70 07:16:33.500,1023.806852
1159786 *0001V,01/06/70 07:16:33.600,1023.806127
1159880 *0001V,01/06/70 07:16:33.700,1023.800437
1159989 *0001V,01/06/70 07:16:33.800,1023.800501
1200082 *0001V,01/06/70 07:16:33.900,1023.797623
1200176 *0001V,01/06/70 07:16:34.000,1023.800534
1200285 *0001V,01/06/70 07:16:34.100,1023.803776
1200379 *0001V,01/06/70 07:16:34.200,1023.802308
1200488 *0001V,01/06/70 07:16:34.300,1023.800325
1200582 *0001V,01/06/70 07:16:34.400,1023.802093
1200675 *0001V,01/06/70 07:16:34.500,1023.801779
1200784 *0001V,01/06/70 07:16:34.600,1023.803359
1200878 *0001V,01/06/70 07:16:34.700,1023.801889
1200987 *0001V,01/06/70 07:16:34.800,1023.795393
1201081 *0001V,01/06/70 07:16:34.900,1023.790383
1201174 *0001V,01/06/70 07:16:35.000,1023.797498
1201284 *0001V,01/06/70 07:16:35.100,1023.799169
1201377 *0001V,01/06/70 07:16:35.200,1023.799330
1201486 *0001V,01/06/70 07:16:35.300,1023.801971
1201580 *0001V,01/06/70 07:16:35.400,1023.802400
1201689 *0001V,01/06/70 07:16:35.500,1023.803899
1201783 *0001V,01/06/70 07:16:35.600,1023.806194
1201876 *0001V,01/06/70 07:16:35.700,1023.804321
1201986 *0001V,01/06/70 07:16:35.800,1023.800307
1202079 *0001V,01/06/70 07:16:35.900,1023.801710
1202188 *0001V,01/06/70 07:16:36.000,1023.805203
1202282 *0001V,01/06/70 07:16:36.100,1023.808120
1202376 *0001V,01/06/70 07:16:36.200,1023.806380
1202485 *0001V,01/06/70 07:16:36.300,1023.805265
1202578 *0001V,01/06/70 07:16:36.400,1023.808075
1202688 *0001V,01/06/70 07:16:36.500,1023.809536
1202781 *0001V,01/06/70 07:16:36.600,1023.810486
1202875 *0001V,01/06/70 07:16:36.700,1023.810448
1202984 *0001V,01/06/70 07:16:36.800,1023.806323
1203078 *0001V,01/06/70 07:16:36.900,1023.805282
1203187 *0001V,01/06/70 07:16:37.000,1023.807091
1203280 *0001V,01/06/70 07:16:37.100,1023.809383
1203374 *0001V,01/06/70 07:16:37.200,1023.808584
1203483 *0001V,01/06/70 07:16:37.300,1023.806840
1203577 *0001V,01/06/70 07:16:37.400,1023.809010
1203686 *0001V,01/06/70 07:16:37.500,1023.810796
1203780 *0001V,01/06/70 07:16:37.600,1023.812772
1203889 *0001V,01/06/70 07:16:37.700,1023.813589
1203982 *0001V,01/06/70 07:16:37.800,1023.814417
1204076 *0001V,01/06/70 07:16:37.900,1023.816972
1204185 *0001V,01/06/70 07:16:38.000,1023.815208
1204279 *0001V,01/06/70 07:16:38.100,1023.816141
1204388 *0001V,01/06/70 07:16:38.200,1023.814539
1204482 *0001V,01/06/70 07:16:38.300,1023.816993
1204575 *0001V,01/06/70 07:16:38.400,1023.819655
1204684 *0001V,01/06/70 07:16:38.500,1023.815280
1204778 *0001V,01/06/70 07:16:38.600,1023.817180
1204887 *0001V,01/06/70 07:16:38.700,1023.817547
1204981 *0001V,01/06/70 07:16:38.800,1023.813654
1205074 *0001V,01/06/70 07:16:38.900,1023.815344
1205184 *0001V,01/06/70 07:16:39.000,1023.817219
1205277 *0001V,01/06/70 07:16:39.100,1023.817901
1205386 *0001V,01/06/70 07:16:39.200,1023.816382
1205480 *0001V,01/06/70 07:16:39.300,1023.817054
1205589 *0001V,01/06/70 07:16:39.400,1023.816956
1205683 *0001V,01/06/70 07:16:39.500,1023.821662
1205776 *0001V,01/06/70 07:16:39.600,1023.822613
1205886 *0001V,01/06/70 07:16:39.700,1023.818885
1205979 *0001V,01/06/70 07:16:39.800,1023.816891
1206088 *0001V,01/06/70 07:16:39.900,1023.815247
1206182 *0001V,01/06/70 07:16:40.000,1023.816389
1206276 *0001V,01/06/70 07:16:40.100,1023.816349
1206385 *0001V,01/06/70 07:16:40.200,1023.810235
1206478 *0001V,01/06/70 07:16:40.300,1023.808208
1206588 *0001V,01/06/70 07:16:40.400,1023.810267
1206681 *0001V,01/06/70 07:16:40.500,1023.811017
1206775 *0001V,01/06/70 07:16:40.600,1023.813160
1206884 *0001V,01/06/70 07:16:40.700,1023.814228
1206978 *0001V,01/06/70 07:16:40.800,1023.814921
1207087 *0001V,01/06/70 07:16:40.900,1023.814720
1207180 *0001V,01/06/70 07:16:41.000,1023.813743
1207274 *0001V,01/06/70 07:16:41.100,1023.812054
1207383 *0001V,01/06/70 07:16:41.200,1023.816830
1207477 *0001V,01/06/70 07:16:41.300,1023.815298
1207586 *0001V,01/06/70 07:16:41.400,1023.812686
1207680 *0001V,01/06/70 07:16:41.500,1023.812310
1207789 *0001V,01/06/70 07:16:41.600,1023.811963
1207882 *0001V,01/06/70 07:16:41.700,1023.811014
1207976 *0001V,01/06/70 07:16:41.800,1023.808905
1208085 *0001V,01/06/70 07:16:41.900,1023.807176
1208179 *0001V,01/06/70 07:16:42.000,1023.810000
1208288 *0001V,01/06/70 07:16:42.100,1023.812526
1208382 *0001V,01/06/70 07:16:42.200,1023.813168
1208475 *0001V,01/06/70 07:16:42.300,1023.811607
1208584 *0001V,01/06/70 07:16:42.400,1023.808225
1208678 *0001V,01/06/70 07:16:42.500,1023.811277
1208787 *0001V,01/06/70 07:16:42.600,1023.809841
1208881 *0001V,01/06/70 07:16:42.700,1023.806103
1208974 *0001V,01/06/70 07:16:42.800,1023.809329
1209084 *0001V,01/06/70 07:16:42.900,1023.808617
1209177 *0001V,01/06/70 07:16:43.000,1023.808713
1209286 *0001V,01/06/70 07:16:43.100,1023.810172
1209380 *0001V,01/06/70 07:16:43.200,1023.809399
1209489 *0001V,01/06/70 07:16:43.300,1023.809448
1209583 *0001V,01/06/70 07:16:43.400,1023.808284
1209676 *0001V,01/06/70 07:16:43.500,1023.807906
1209786 *0001V,01/06/70 07:16:43.600,1023.809329
1209879 *0001V,01/06/70 07:16:43.700,1023.808335
1209988 *0001V,01/06/70 07:16:43.800,1023.807329
1210082 *0001V,01/06/70 07:16:43.900,1023.810803
1210176 *0001V,01/06/70 07:16:44.000,1023.807535
1210285 *0001V,01/06/70 07:16:44.100,1023.808401
1210378 *0001V,01/06/70 07:16:44.200,1023.810374
1210488 *0001V,01/06/70 07:16:44.300,1023.810706
1210581 *0001V,01/06/70 07:16:44.400,1023.811167
1210675 *0001V,01/06/70 07:16:44.500,1023.813570
1210784 *0001V,01/06/70 07:16:44.600,1023.814203
1210878 *0001V,01/06/70 07:16:44.700,1023.815382
1210987 *0001V,01/06/70 07:16:44.800,1023.811506
1211080 *0001V,01/06/70 07:16:44.900,1023.814343
1211190 *0001V,01/06/70 07:16:45.000,1023.817848
1211283 *0001V,01/06/70 07:16:45.100,1023.812439
1211377 *0001V,01/06/70 07:16:45.200,1023.819009
1211486 *0001V,01/06/70 07:16:45.300,1023.818061
1211580 *0001V,01/06/70 07:16:45.400,1023.817247
1211689 *0001V,01/06/70 07:16:45.500,1023.818630
1211782 *0001V,01/06/70 07:16:45.600,1023.816274
1211876 *0001V,01/06/70 07:16:45.700,1023.816088
1211985 *0001V,01/06/70 07:16:45.800,1023.812033
1212079 *0001V,01/06/70 07:16:45.900,1023.813377
1212188 *0001V,01/06/70 07:16:46.000,1023.811677
1212282 *0001V,01/06/70 07:16:46.100,1023.810751
1212375 *0001V,01/06/70 07:16:46.200,1023.809641
1212484 *0001V,01/06/70 07:16:46.300,1023.808594
1212578 *0001V,01/06/70 07:16:46.400,1023.811113
1212687 *0001V,01/06/70 07:16:46.500,1023.814458
1212781 *0001V,01/06/70 07:16:46.600,1023.815692
1212874 *0001V,01/06/70 07:16:46.700,1023.819594
1212984 *0001V,01/06/70 07:16:46.800,1023.817168
1213077 *0001V,01/06/70 07:16:46.900,1023.817476
1213186 *0001V,01/06/70 07:16:47.000,1023.817284
1213280 *0001V,01/06/70 07:16:47.100,1023.817767
1213389 *0001V,01/06/70 07:16:47.200,1023.818122
1213483 *0001V,01/06/70 07:16:47.300,1023.817617
1213576 *0001V,01/06/70 07:16:47.400,1023.815620
1213686 *0001V,01/06/70 07:16:47.500,1023.817765
1213779 *0001V,01/06/70 07:16:47.600,1023.817257
1213888 *0001V,01/06/70 07:16:47.700,1023.819306
1213982 *0001V,01/06/70 07:16:47.800,1023.817900
1214076 *0001V,01/06/70 07:16:47.900,1023.817964
1214185 *0001V,01/06/70 07:16:48.000,1023.822075
1214278 *0001V,01/06/70 07:16:48.100,1023.825096
1214388 *0001V,01/06/70 07:16:48.200,1023.821797
1214481 *0001V,01/06/70 07:16:48.300,1023.823724
1214575 *0001V,01/06/70 07:16:48.400,1023.824463
1214684 *0001V,01/06/70 07:16:48.500,1023.826088
1214778 *0001V,01/06/70 07:16:48.600,1023.824450
1214887 *0001V,01/06/70 07:16:48.700,1023.827284
1214980 *0001V,01/06/70 07:16:48.800,1023.827226
1215090 *0001V,01/06/70 07:16:48.900,1023.829177
1215183 *0001V,01/06/70 07:16:49.000,1023.829908
1215277 *0001V,01/06/70 07:16:49.100,1023.833504
1215386 *0001V,01/06/70 07:16:49.200,1023.833201
1215480 *0001V,01/06/70 07:16:49.300,1023.834846
1215589 *0001V,01/06/70 07:16:49.400,1023.830984
1215682 *0001V,01/06/70 07:16:49.500,1023.831470
1215776 *0001V,01/06/70 07:16:49.600,1023.830173
1215885 *0001V,01/06/70 07:16:49.700,1023.829542
1215979 *0001V,01/06/70 07:16:49.800,1023.828644
1216088 *0001V,01/06/70 07:16:49.900,1023.834662
1216182 *0001V,01/06/70 07:16:50.000,1023.835024
1216275 *0001V,01/06/70 07:16:50.100,1023.835389
1216384 *0001V,01/06/70 07:16:50.200,1023.834200
1216478 *0001V,01/06/70 07:16:50.300,1023.833488
1216587 *0001V,01/06/70 07:16:50.400,1023.835883
1216681 *0001V,01/06/70 07:16:50.500,1023.836988
1216774 *0001V,01/06/70 07:16:50.600,1023.836973
1216884 *0001V,01/06/70 07:16:50.700,1023.834939
1216977 *0001V,01/06/70 07:16:50.800,1023.832989
1217086 *0001V,01/06/70 07:16:50.900,1023.834024
1217180 *0001V,01/06/70 07:16:51.000,1023.835910
1217289 *0001V,01/06/70 07:16:51.100,1023.834684
1217383 *0001V,01/06/70 07:16:51.200,1023.836225
1217476 *0001V,01/06/70 07:16:51.300,1023.835886
1217586 *0001V,01/06/70 07:16:51.400,1023.836715
1217679 *0001V,01/06/70 07:16:51.500,1023.837158
1217788 *0001V,01/06/70 07:16:51.600,1023.834423
1217882 *0001V,01/06/70 07:16:51.700,1023.832041
1217976 *0001V,01/06/70 07:16:51.800,1023.833353
1218085 *0001V,01/06/70 07:16:51.900,1023.832729
1218178 *0001V,01/06/70 07:16:52.000,1023.833670
1218288 *0001V,01/06/70 07:16:52.100,1023.836170
1218381 *0001V,01/06/70 07:16:52.200,1023.834734
1218475 *0001V,01/06/70 07:16:52.300,1023.837292
1218584 *0001V,01/06/70 07:16:52.400,1023.838326
1218678 *0001V,01/06/70 07:16:52.500,1023.840774
1218787 *0001V,01/06/70 07:16:52.600,1023.842014
1218880 *0001V,01/06/70 07:16:52.700,1023.838736
1218990 *0001V,01/06/70 07:16:52.800,1023.836476
1219083 *0001V,01/06/70 07:16:52.900,1023.837724
1219177 *0001V,01/06/70 07:16:53.000,1023.841706
1219286 *0001V,01/06/70 07:16:53.100,1023.841540
1219380 *0001V,01/06/70 07:16:53.200,1023.841112
1219489 *0001V,01/06/70 07:16:53.300,1023.841987
1219582 *0001V,01/06/70 07:16:53.400,1023.839373
1219676 *0001V,01/06/70 07:16:53.500,1023.840462
1219785 *0001V,01/06/70 07:16:53.600,1023.842348
1219879 *0001V,01/06/70 07:16:53.700,1023.844052
1219988 *0001V,01/06/70 07:16:53.800,1023.840007
1220082 *0001V,01/06/70 07:16:53.900,1023.839154
1220175 *0001V,01/06/70 07:16:54.000,1023.838744
1220284 *0001V,01/06/70 07:16:54.100,1023.840243
1220378 *0001V,01/06/70 07:16:54.200,1023.841360
1220487 *0001V,01/06/70 07:16:54.300,1023.842463
1220581 *0001V,01/06/70 07:16:54.400,1023.840968
1220674 *0001V,01/06/70 07:16:54.500,1023.839909
1220784 *0001V,01/06/70 07:16:54.600,1023.840915
1220877 *0001V,01/06/70 07:16:54.700,1023.841028
1220986 *0001V,01/06/70 07:16:54.800,1023.842401
1221080 *0001V,01/06/70 07:16:54.900,1023.844388
1221189 *0001V,01/06/70 07:16:55.000,1023.843288
1221283 *0001V,01/06/70 07:16:55.100,1023.841649
1221376 *0001V,01/06/70 07:16:55.200,1023.842018
1221486 *0001V,01/06/70 07:16:55.300,1023.845171
1221579 *0001V,01/06/70 07:16:55.400,1023.845432
1221688 *0001V,01/06/70 07:16:55.500,1023.843513
1221782 *0001V,01/06/70 07:16:55.600,1023.845002
1221876 *0001V,01/06/70 07:16:55.700,1023.845790
1221985 *0001V,01/06/70 07:16:55.800,1023.848346
1222078 *0001V,01/06/70 07:16:55.900,1023.850444
1222188 *0001V,01/06/70 07:16:56.000,1023.850944
1222281 *0001V,01/06/70 07:16:56.100,1023.851047
1222375 *0001V,01/06/70 07:16:56.200,1023.848699
1222484 *0001V,01/06/70 07:16:56.300,1023.846305
1222578 *0001V,01/06/70 07:16:56.400,1023.848310
1222687 *0001V,01/06/70 07:16:56.500,1023.848490
1222780 *0001V,01/06/70 07:16:56.600,1023.850420
1222890 *0001V,01/06/70 07:16:56.700,1023.852710
1222983 *0001V,01/06/70 07:16:56.800,1023.850382
1223077 *0001V,01/06/70 07:16:56.900,1023.850429
1223186 *0001V,01/06/70 07:16:57.000,1023.849099
1223280 *0001V,01/06/70 07:16:57.100,1023.845380
1223389 *0001V,01/06/70 07:16:57.200,1023.847250
1223482 *0001V,01/06/70 07:16:57.300,1023.847479
1223576 *0001V,01/06/70 07:16:57.400,1023.845763
1223685 *0001V,01/06/70 07:16:57.500,1023.847475
1223779 *0001V,01/06/70 07:16:57.600,1023.846218
1223888 *0001V,01/06/70 07:16:57.700,1023.844963
1223982 *0001V,01/06/70 07:16:57.800,1023.847683
1224075 *0001V,01/06/70 07:16:57.900,1023.851047
1224184 *0001V,01/06/70 07:16:58.000,1023.848579
1224278 *0001V,01/06/70 07:16:58.100,1023.845760
1224387 *0001V,01/06/70 07:16:58.200,1023.844014
1224481 *0001V,01/06/70 07:16:58.300,1023.845997
1224574 *0001V,01/06/70 07:16:58.400,1023.846272
1224684 *0001V,01/06/70 07:16:58.500,1023.842458
1224777 *0001V,01/06/70 07:16:58.600,1023.842761
1224886 *0001V,01/06/70 07:16:58.700,1023.845036
1224980 *0001V,01/06/70 07:16:58.800,1023.846428
1225089 *0001V,01/06/70 07:16:58.900,1023.847970
1225183 *0001V,01/06/70 07:16:59.000,1023.843775
1225276 *0001V,01/06/70 07:16:59.100,1023.845530
1225386 *0001V,01/06/70 07:16:59.200,1023.845505
1225479 *0001V,01/06/70 07:16:59.300,1023.845400
1225588 *0001V,01/06/70 07:16:59.400,1023.848488
1225682 *0001V,01/06/70 07:16:59.500,1023.846954
1225776 *0001V,01/06/70 07:16:59.600,1023.845764
1225885 *0001V,01/06/70 07:16:59.700,1023.846104
1225978 *0001V,01/06/70 07:16:59.800,1023.846874
1226088 *0001V,01/06/70 07:16:59.900,1023.848843
1226181 *0001V,01/06/70 07:17:00.000,1023.848879
1226275 *0001V,01/06/70 07:17:00.100,1023.847465
1226384 *0001V,01/06/70 07:17:00.200,1023.848516
1226478 *0001V,01/06/70 07:17:00.300,1023.852239
1226587 *0001V,01/06/70 07:17:00.400,1023.851765
1226680 *0001V,01/06/70 07:17:00.500,1023.849152
1226774 *0001V,01/06/70 07:17:00.600,1023.848819
1226883 *0001V,01/06/70 07:17:00.700,1023.849633
1226977 *0001V,01/06/70 07:17:00.800,1023.849809
1227086 *0001V,01/06/70 07:17:00.900,1023.850793
1227180 *0001V,01/06/70 07:17:01.000,1023.848800
1227289 *0001V,01/06/70 07:17:01.100,1023.844758
1227382 *0001V,01/06/70 07:17:01.200,1023.847807
1227476 *0001V,01/06/70 07:17:01.300,1023.851692
1227585 *0001V,01/06/70 07:17:01.400,1023.851547
1227679 *0001V,01/06/70 07:17:01.500,1023.847787
1227788 *0001V,01/06/70 07:17:01.600,1023.845767
1227882 *0001V,01/06/70 07:17:01.700,1023.847095
1227975 *0001V,01/06/70 07:17:01.800,1023.848314
1228084 *0001V,01/06/70 07:17:01.900,1023.849614
1228178 *0001V,01/06/70 07:17:02.000,1023.849905
1228287 *0001V,01/06/70 07:17:02.100,1023.847529
1228381 *0001V,01/06/70 07:17:02.200,1023.847084
1228474 *0001V,01/06/70 07:17:02.300,1023.846950
1228584 *0001V,01/06/70 07:17:02.400,1023.845620
1228677 *0001V,01/06/70 07:17:02.500,1023.845743
1228786 *0001V,01/06/70 07:17:02.600,1023.843809
1228880 *0001V,01/06/70 07:17:02.700,1023.843545
1228989 *0001V,01/06/70 07:17:02.800,1023.841431
1229083 *0001V,01/06/70 07:17:02.900,1023.843702
1229176 *0001V,01/06/70 07:17:03.000,1023.842694
1229286 *0001V,01/06/70 07:17:03.100,1023.844549
1229379 *0001V,01/06/70 07:17:03.200,1023.846132
1229488 *0001V,01/06/70 07:17:03.300,1023.843615
1229582 *0001V,01/06/70 07:17:03.400,1023.842191
1229676 *0001V,01/06/70 07:17:03.500,1023.840665
1229785 *0001V,01/06/70 07:17:03.600,1023.840930
1229878 *0001V,01/06/70 07:17:03.700,1023.843607
1229988 *0001V,01/06/70 07:17:03.800,1023.843309
1230081 *0001V,01/06/70 07:17:03.900,1023.842690
1230175 *0001V,01/06/70 07:17:04.000,1023.842993
1230284 *0001V,01/06/70 07:17:04.100,1023.842665
1230378 *0001V,01/06/70 07:17:04.200,1023.843572
1230487 *0001V,01/06/70 07:17:04.300,1023.841397
1230580 *0001V,01/06/70 07:17:04.400,1023.843719
1230690 *0001V,01/06/70 07:17:04.500,1023.844075
1230783 *0001V,01/06/70 07:17:04.600,1023.842191
1230877 *0001V,01/06/70 07:17:04.700,1023.845469
1230986 *0001V,01/06/70 07:17:04.800,1023.847923
1231080 *0001V,01/06/70 07:17:04.900,1023.848035
1231189 *0001V,01/06/70 07:17:05.000,1023.847413
1231282 *0001V,01/06/70 07:17:05.100,1023.850201
1231376 *0001V,01/06/70 07:17:05.200,1023.851175
1231485 *0001V,01/06/70 07:17:05.300,1023.851721
1231579 *0001V,01/06/70 07:17:05.400,1023.850560
1231688 *0001V,01/06/70 07:17:05.500,1023.849032
1231782 *0001V,01/06/70 07:17:05.600,1023.850678
1231875 *0001V,01/06/70 07:17:05.700,1023.850704
1231984 *0001V,01/06/70 07:17:05.800,1023.851963
1232078 *0001V,01/06/70 07:17:05.900,1023.852872
1232187 *0001V,01/06/70 07:17:06.000,1023.852928
1232281 *0001V,01/06/70 07:17:06.100,1023.852766
1232374 *0001V,01/06/70 07:17:06.200,1023.851785
1232484 *0001V,01/06/70 07:17:06.300,1023.851881
1232577 *0001V,01/06/70 07:17:06.400,1023.852499
1232686 *0001V,01/06/70 07:17:06.500,1023.851625
1232780 *0001V,01/06/70 07:17:06.600,1023.851001
1232889 *0001V,01/06/70 07:17:06.700,1023.850763
1232983 *0001V,01/06/70 07:17:06.800,1023.850302
1233076 *0001V,01/06/70 07:17:06.900,1023.850161
1233186 *0001V,01/06/70 07:17:07.000,1023.848612
1233279 *0001V,01/06/70 07:17:07.100,1023.847797
1233388 *0001V,01/06/70 07:17:07.200,1023.847068
1233482 *0001V,01/06/70 07:17:07.300,1023.848553
1233576 *0001V,01/06/70 07:17:07.400,1023.849320
1233685 *0001V,01/06/70 07:17:07.500,1023.846944
1233778 *0001V,01/06/70 07:17:07.600,1023.845053
1233888 *0001V,01/06/70 07:17:07.700,1023.842442
1233981 *0001V,01/06/70 07:17:07.800,1023.841841
1234075 *0001V,01/06/70 07:17:07.900,1023.843993
1234184 *0001V,01/06/70 07:17:08.000,1023.845560
1234278 *0001V,01/06/70 07:17:08.100,1023.844732
1234387 *0001V,01/06/70 07:17:08.200,1023.848153
1234480 *0001V,01/06/70 07:17:08.300,1023.848033
1234590 *0001V,01/06/70 07:17:08.400,1023.847936
1234683 *0001V,01/06/70 07:17:08.500,1023.849250
1234777 *0001V,01/06/70 07:17:08.600,1023.850390
1234886 *0001V,01/06/70 07:17:08.700,1023.848903
1234980 *0001V,01/06/70 07:17:08.800,1023.851576
1235089 *0001V,01/06/70 07:17:08.900,1023.852763
1235182 *0001V,01/06/70 07:17:09.000,1023.850805
1235276 *0001V,01/06/70 07:17:09.100,1023.852138
1235385 *0001V,01/06/70 07:17:09.200,1023.851227
1235479 *0001V,01/06/70 07:17:09.300,1023.850900
1235588 *0001V,01/06/70 07:17:09.400,1023.851444
1235682 *0001V,01/06/70 07:17:09.500,1023.853237
1235775 *0001V,01/06/70 07:17:09.600,1023.849992
1235884 *0001V,01/06/70 07:17:09.700,1023.848483
1235978 *0001V,01/06/70 07:17:09.800,1023.851603
1236087 *0001V,01/06/70 07:17:09.900,1023.853762
1236181 *0001V,01/06/70 07:17:10.000,1023.852530
1236274 *0001V,01/06/70 07:17:10.100,1023.849214
1236384 *0001V,01/06/70 07:17:10.200,1023.848276
1236477 *0001V,01/06/70 07:17:10.300,1023.845570
1236586 *0001V,01/06/70 07:17:10.400,1023.847414
1236680 *0001V,01/06/70 07:17:10.500,1023.848357
1236789 *0001V,01/06/70 07:17:10.600,1023.843704
1236883 *0001V,01/06/70 07:17:10.700,1023.835455
1236976 *0001V,01/06/70 07:17:10.800,1023.830872
1237086 *0001V,01/06/70 07:17:10.900,1023.830433
1237179 *0001V,01/06/70 07:17:11.000,1023.830107
1237288 *0001V,01/06/70 07:17:11.100,1023.833985
1237382 *0001V,01/06/70 07:17:11.200,1023.836224
1237476 *0001V,01/06/70 07:17:11.300,1023.836336
1237585 *0001V,01/06/70 07:17:11.400,1023.834351
1237678 *0001V,01/06/70 07:17:11.500,1023.833490
1237788 *0001V,01/06/70 07:17:11.600,1023.833506
1237881 *0001V,01/06/70 07:17:11.700,1023.835677
1237975 *0001V,01/06/70 07:17:11.800,1023.837049
1238084 *0001V,01/06/70 07:17:11.900,1023.837542
1238178 *0001V,01/06/70 07:17:12.000,1023.839665
1238287 *0001V,01/06/70 07:17:12.100,1023.841391
1238380 *0001V,01/06/70 07:17:12.200,1023.843371
1238474 *0001V,01/06/70 07:17:12.300,1023.843233
1238583 *0001V,01/06/70 07:17:12.400,1023.843410
1238677 *0001V,01/06/70 07:17:12.500,1023.842198
1238786 *0001V,01/06/70 07:17:12.600,1023.843078
1238880 *0001V,01/06/70 07:17:12.700,1023.840871
1238989 *0001V,01/06/70 07:17:12.800,1023.841616
1239082 *0001V,01/06/70 07:17:12.900,1023.843089
1239176 *0001V,01/06/70 07:17:13.000,1023.843922
1239285 *0001V,01/06/70 07:17:13.100,1023.845655
1239379 *0001V,01/06/70 07:17:13.200,1023.846903
1239488 *0001V,01/06/70 07:17:13.300,1023.844927
1239582 *0001V,01/06/70 07:17:13.400,1023.841961
1239675 *0001V,01/06/70 07:17:13.500,1023.844340
1239784 *0001V,01/06/70 07:17:13.600,1023.843297
1239878 *0001V,01/06/70 07:17:13.700,1023.842522
1239987 *0001V,01/06/70 07:17:13.800,1023.842230
1240081 *0001V,01/06/70 07:17:13.900,1023.845009
1240174 *0001V,01/06/70 07:17:14.000,1023.842019
1240284 *0001V,01/06/70 07:17:14.100,1023.844698
1240377 *0001V,01/06/70 07:17:14.200,1023.843722
1240486 *0001V,01/06/70 07:17:14.300,1023.842897
1240580 *0001V,01/06/70 07:17:14.400,1023.842952
1240689 *0001V,01/06/70 07:17:14.500,1023.843237
1240783 *0001V,01/06/70 07:17:14.600,1023.843432
1240876 *0001V,01/06/70 07:17:14.700,1023.842615
1240986 *0001V,01/06/70 07:17:14.800,1023.840153
1241079 *0001V,01/06/70 07:17:14.900,1023.839629
1241188 *0001V,01/06/70 07:17:15.000,1023.836976
1241282 *0001V,01/06/70 07:17:15.100,1023.839025
1241376 *0001V,01/06/70 07:17:15.200,1023.838197
1241485 *0001V,01/06/70 07:17:15.300,1023.833967
1241578 *0001V,01/06/70 07:17:15.400,1023.828802
1241688 *0001V,01/06/70 07:17:15.500,1023.828920
1241781 *0001V,01/06/70 07:17:15.600,1023.830166
1241875 *0001V,01/06/70 07:17:15.700,1023.829504
1241984 *0001V,01/06/70 07:17:15.800,1023.826622
1242078 *0001V,01/06/70 07:17:15.900,1023.825175
1242187 *0001V,01/06/70 07:17:16.000,1023.824541
1242280 *0001V,01/06/70 07:17:16.100,1023.827377
1242390 *0001V,01/06/70 07:17:16.200,1023.828789
1242483 *0001V,01/06/70 07:17:16.300,1023.826842
1242577 *0001V,01/06/70 07:17:16.400,1023.824384
1242686 *0001V,01/06/70 07:17:16.500,1023.823477
1242780 *0001V,01/06/70 07:17:16.600,1023.824274
1242889 *0001V,01/06/70 07:17:16.700,1023.825202
1242983 *0001V,01/06/70 07:17:16.800,1023.827801
1243076 *0001V,01/06/70 07:17:16.900,1023.827737
1243185 *0001V,01/06/70 07:17:17.000,1023.826403
1243279 *0001V,01/06/70 07:17:17.100,1023.830026
1243388 *0001V,01/06/70 07:17:17.200,1023.826746
1243482 *0001V,01/06/70 07:17:17.300,1023.826720
1243575 *0001V,01/06/70 07:17:17.400,1023.825153
1243685 *0001V,01/06/70 07:17:17.500,1023.825118
1243778 *0001V,01/06/70 07:17:17.600,1023.826036
1243887 *0001V,01/06/70 07:17:17.700,1023.830416
1243981 *0001V,01/06/70 07:17:17.800,1023.830242
1244075 *0001V,01/06/70 07:17:17.900,1023.829366
1244184 *0001V,01/06/70 07:17:18.000,1023.829814
1244277 *0001V,01/06/70 07:17:18.100,1023.832955
1244387 *0001V,01/06/70 07:17:18.200,1023.832000
1244480 *0001V,01/06/70 07:17:18.300,1023.829939
1244589 *0001V,01/06/70 07:17:18.400,1023.826456
1244683 *0001V,01/06/70 07:17:18.500,1023.825747
1244777 *0001V,01/06/70 07:17:18.600,1023.827096
1244886 *0001V,01/06/70 07:17:18.700,1023.826164
1244979 *0001V,01/06/70 07:17:18.800,1023.822978
1245089 *0001V,01/06/70 07:17:18.900,1023.822150
1245182 *0001V,01/06/70 07:17:19.000,1023.824271
1245276 *0001V,01/06/70 07:17:19.100,1023.826798
1245385 *0001V,01/06/70 07:17:19.200,1023.830280
1245479 *0001V,01/06/70 07:17:19.300,1023.828543
1245588 *0001V,01/06/70 07:17:19.400,1023.826340
1245681 *0001V,01/06/70 07:17:19.500,1023.828665
1245775 *0001V,01/06/70 07:17:19.600,1023.830347
1245884 *0001V,01/06/70 07:17:19.700,1023.828472
1245978 *0001V,01/06/70 07:17:19.800,1023.832130
1246087 *0001V,01/06/70 07:17:19.900,1023.829884
1246181 *0001V,01/06/70 07:17:20.000,1023.826388
1246290 *0001V,01/06/70 07:17:20.100,1023.826198
1246383 *0001V,01/06/70 07:17:20.200,1023.826084
1246477 *0001V,01/06/70 07:17:20.300,1023.829813
1246586 *0001V,01/06/70 07:17:20.400,1023.828279
1246680 *0001V,01/06/70 07:17:20.500,1023.827513
1246789 *0001V,01/06/70 07:17:20.600,1023.829455
1246883 *0001V,01/06/70 07:17:20.700,1023.830959
1246976 *0001V,01/06/70 07:17:20.800,1023.831011
1247085 *0001V,01/06/70 07:17:20.900,1023.829106
1247179 *0001V,01/06/70 07:17:21.000,1023.826396
1247288 *0001V,01/06/70 07:17:21.100,1023.824700
1247382 *0001V,01/06/70 07:17:21.200,1023.827135
1247475 *0001V,01/06/70 07:17:21.300,1023.829470
1247585 *0001V,01/06/70 07:17:21.400,1023.825970
1247678 *0001V,01/06/70 07:17:21.500,1023.825097
1247787 *0001V,01/06/70 07:17:21.600,1023.825377
1247881 *0001V,01/06/70 07:17:21.700,1023.825778
1247975 *0001V,01/06/70 07:17:21.800,1023.826927
1248084 *0001V,01/06/70 07:17:21.900,1023.828256
1248177 *0001V,01/06/70 07:17:22.000,1023.833151
1248287 *0001V,01/06/70 07:17:22.100,1023.830848
1248380 *0001V,01/06/70 07:17:22.200,1023.832449
1248489 *0001V,01/06/70 07:17:22.300,1023.833837
1248583 *0001V,01/06/70 07:17:22.400,1023.833512
1248677 *0001V,01/06/70 07:17:22.500,1023.833956
1248786 *0001V,01/06/70 07:17:22.600,1023.832624
1248879 *0001V,01/06/70 07:17:22.700,1023.829483
1248989 *0001V,01/06/70 07:17:22.800,1023.829956
1249082 *0001V,01/06/70 07:17:22.900,1023.830164
1249176 *0001V,01/06/70 07:17:23.000,1023.828647
1249285 *0001V,01/06/70 07:17:23.100,1023.828029
1249379 *0001V,01/06/70 07:17:23.200,1023.825726
1249488 *0001V,01/06/70 07:17:23.300,1023.825802
1249581 *0001V,01/06/70 07:17:23.400,1023.827886
1249675 *0001V,01/06/70 07:17:23.500,1023.829770
1249784 *0001V,01/06/70 07:17:23.600,1023.827864
1249878 *0001V,01/06/70 07:17:23.700,1023.828882
1249987 *0001V,01/06/70 07:17:23.800,1023.827989
1250081 *0001V,01/06/70 07:17:23.900,1023.824974
1250174 *0001V,01/06/70 07:17:24.000,1023.823890
1250283 *0001V,01/06/70 07:17:24.100,1023.821121
1250377 *0001V,01/06/70 07:17:24.200,1023.824359
1250486 *0001V,01/06/70 07:17:24.300,1023.828774
1250580 *0001V,01/06/70 07:17:24.400,1023.832397
1250689 *0001V,01/06/70 07:17:24.500,1023.831887
1250783 *0001V,01/06/70 07:17:24.600,1023.832640
1250876 *0001V,01/06/70 07:17:24.700,1023.830522
1250985 *0001V,01/06/70 07:17:24.800,1023.831584
1251079 *0001V,01/06/70 07:17:24.900,1023.831428
1251188 *0001V,01/06/70 07:17:25.000,1023.830205
1251282 *0001V,01/06/70 07:17:25.100,1023.825385
1251375 *0001V,01/06/70 07:17:25.200,1023.823266
1251485 *0001V,01/06/70 07:17:25.300,1023.822384
1251578 *0001V,01/06/70 07:17:25.400,1023.822045
1251687 *0001V,01/06/70 07:17:25.500,1023.821345
1251781 *0001V,01/06/70 07:17:25.600,1023.826357
1251875 *0001V,01/06/70 07:17:25.700,1023.825221
1251984 *0001V,01/06/70 07:17:25.800,1023.830549
1252077 *0001V,01/06/70 07:17:25.900,1023.832816
1252187 *0001V,01/06/70 07:17:26.000,1023.834096
1252280 *0001V,01/06/70 07:17:26.100,1023.830738
1252389 *0001V,01/06/70 07:17:26.200,1023.827336
1252483 *0001V,01/06/70 07:17:26.300,1023.832571
1252577 *0001V,01/06/70 07:17:26.400,1023.836067
1252686 *0001V,01/06/70 07:17:26.500,1023.837701
1252779 *0001V,01/06/70 07:17:26.600,1023.835209
1252889 *0001V,01/06/70 07:17:26.700,1023.833947
1252982 *0001V,01/06/70 07:17:26.800,1023.832652
1253076 *0001V,01/06/70 07:17:26.900,1023.833258
1253185 *0001V,01/06/70 07:17:27.000,1023.831477
1253279 *0001V,01/06/70 07:17:27.100,1023.831709
1253388 *0001V,01/06/70 07:17:27.200,1023.830984
1253481 *0001V,01/06/70 07:17:27.300,1023.825435
1253575 *0001V,01/06/70 07:17:27.400,1023.825256
1253684 *0001V,01/06/70 07:17:27.500,1023.828257
1253778 *0001V,01/06/70 07:17:27.600,1023.832154
1253887 *0001V,01/06/70 07:17:27.700,1023.831331
1253981 *0001V,01/06/70 07:17:27.800,1023.836810
1254090 *0001V,01/06/70 07:17:27.900,1023.842420
1254183 *0001V,01/06/70 07:17:28.000,1023.840221
1254277 *0001V,01/06/70 07:17:28.100,1023.838064
1254386 *0001V,01/06/70 07:17:28.200,1023.835852
1254480 *0001V,01/06/70 07:17:28.300,1023.835609
1254589 *0001V,01/06/70 07:17:28.400,1023.834528
1254683 *0001V,01/06/70 07:17:28.500,1023.831054
1254776 *0001V,01/06/70 07:17:28.600,1023.830004
1254885 *0001V,01/06/70 07:17:28.700,1023.830161
1254979 *0001V,01/06/70 07:17:28.800,1023.827754
1255088 *0001V,01/06/70 07:17:28.900,1023.827025
1255182 *0001V,01/06/70 07:17:29.000,1023.831777
1255275 *0001V,01/06/70 07:17:29.100,1023.834077
1255385 *0001V,01/06/70 07:17:29.200,1023.835223
1255478 *0001V,01/06/70 07:17:29.300,1023.830789
1255587 *0001V,01/06/70 07:17:29.400,1023.832047
1255681 *0001V,01/06/70 07:17:29.500,1023.832208
1255775 *0001V,01/06/70 07:17:29.600,1023.834917
1255884 *0001V,01/06/70 07:17:29.700,1023.836158
1255977 *0001V,01/06/70 07:17:29.800,1023.836431
1256087 *0001V,01/06/70 07:17:29.900,1023.834413
1256180 *0001V,01/06/70 07:17:30.000,1023.835474
1256274 *0001V,01/06/70 07:17:30.100,1023.837403
1256383 *0001V,01/06/70 07:17:30.200,1023.837423
1256477 *0001V,01/06/70 07:17:30.300,1023.838567
1256586 *0001V,01/06/70 07:17:30.400,1023.839425
1256679 *0001V,01/06/70 07:17:30.500,1023.839107
1256789 *0001V,01/06/70 07:17:30.600,1023.839752
1256882 *0001V,01/06/70 07:17:30.700,1023.839720
1256976 *0001V,01/06/70 07:17:30.800,1023.837999
1257085 *0001V,01/06/70 07:17:30.900,1023.838346
1257179 *0001V,01/06/70 07:17:31.000,1023.837180
1257288 *0001V,01/06/70 07:17:31.100,1023.834629
1257381 *0001V,01/06/70 07:17:31.200,1023.833665
1257475 *0001V,01/06/70 07:17:31.300,1023.836029
1257584 *0001V,01/06/70 07:17:31.400,1023.839550
1257678 *0001V,01/06/70 07:17:31.500,1023.837813
1257787 *0001V,01/06/70 07:17:31.600,1023.839129
1257881 *0001V,01/06/70 07:17:31.700,1023.840963
1257990 *0001V,01/06/70 07:17:31.800,1023.842508
1258083 *0001V,01/06/70 07:17:31.900,1023.842668
1258177 *0001V,01/06/70 07:17:32.000,1023.840249
1258286 *0001V,01/06/70 07:17:32.100,1023.839622
1258380 *0001V,01/06/70 07:17:32.200,1023.841951
1258489 *0001V,01/06/70 07:17:32.300,1023.843812
1258583 *0001V,01/06/70 07:17:32.400,1023.847487
1258676 *0001V,01/06/70 07:17:32.500,1023.848325
1258785 *0001V,01/06/70 07:17:32.600,1023.847415
1258879 *0001V,01/06/70 07:17:32.700,1023.846756
1258988 *0001V,01/06/70 07:17:32.800,1023.848225
1259082 *0001V,01/06/70 07:17:32.900,1023.847447
1259175 *0001V,01/06/70 07:17:33.000,1023.846323
1259285 *0001V,01/06/70 07:17:33.100,1023.844663
1259378 *0001V,01/06/70 07:17:33.200,1023.846534
1259487 *0001V,01/06/70 07:17:33.300,1023.848236
1259581 *0001V,01/06/70 07:17:33.400,1023.848878
1259675 *0001V,01/06/70 07:17:33.500,1023.850721
1259784 *0001V,01/06/70 07:17:33.600,1023.853470
1259877 *0001V,01/06/70 07:17:33.700,1023.853184
1259987 *0001V,01/06/70 07:17:33.800,1023.852181
1300080 *0001V,01/06/70 07:17:33.900,1023.849158
1300189 *0001V,01/06/70 07:17:34.000,1023.849179
1300283 *0001V,01/06/70 07:17:34.100,1023.847858
1300377 *0001V,01/06/70 07:17:34.200,1023.846306
1300486 *0001V,01/06/70 07:17:34.300,1023.846050
1300579 *0001V,01/06/70 07:17:34.400,1023.844818
1300689 *0001V,01/06/70 07:17:34.500,1023.845548
1300782 *0001V,01/06/70 07:17:34.600,1023.847167
1300876 *0001V,01/06/70 07:17:34.700,1023.844573
1300985 *0001V,01/06/70 07:17:34.800,1023.847113
1301079 *0001V,01/06/70 07:17:34.900,1023.855446
1301188 *0001V,01/06/70 07:17:35.000,1023.857016
1301281 *0001V,01/06/70 07:17:35.100,1023.856948
1301375 *0001V,01/06/70 07:17:35.200,1023.858084
1301484 *0001V,01/06/70 07:17:35.300,1023.861313
1301578 *0001V,01/06/70 07:17:35.400,1023.859140
1301687 *0001V,01/06/70 07:17:35.500,1023.861605
1301781 *0001V,01/06/70 07:17:35.600,1023.863425
1301890 *0001V,01/06/70 07:17:35.700,1023.864435
1301983 *0001V,01/06/70 07:17:35.800,1023.864969
1302077 *0001V,01/06/70 07:17:35.900,1023.867444
1302186 *0001V,01/06/70 07:17:36.000,1023.871008
1302280 *0001V,01/06/70 07:17:36.100,1023.870677
1302389 *0001V,01/06/70 07:17:36.200,1023.871131
1302483 *0001V,01/06/70 07:17:36.300,1023.871227
1302576 *0001V,01/06/70 07:17:36.400,1023.874531
1302685 *0001V,01/06/70 07:17:36.500,1023.873584
1302779 *0001V,01/06/70 07:17:36.600,1023.870766
1302888 *0001V,01/06/70 07:17:36.700,1023.871244
1302982 *0001V,01/06/70 07:17:36.800,1023.874175
1303075 *0001V,01/06/70 07:17:36.900,1023.875527
1303185 *0001V,01/06/70 07:17:37.000,1023.872028
1303278 *0001V,01/06/70 07:17:37.100,1023.873335
1303387 *0001V,01/06/70 07:17:37.200,1023.870090
1303481 *0001V,01/06/70 07:17:37.300,1023.866618
1303575 *0001V,01/06/70 07:17:37.400,1023.863309
1303684 *0001V,01/06/70 07:17:37.500,1023.861261
1303777 *0001V,01/06/70 07:17:37.600,1023.861605
1303887 *0001V,01/06/70 07:17:37.700,1023.861783
1303980 *0001V,01/06/70 07:17:37.800,1023.858791
1304089 *0001V,01/06/70 07:17:37.900,1023.860890
1304183 *0001V,01/06/70 07:17:38.000,1023.860499
1304277 *0001V,01/06/70 07:17:38.100,1023.861148
1304386 *0001V,01/06/70 07:17:38.200,1023.861838
1304479 *0001V,01/06/70 07:17:38.300,1023.859834
1304589 *0001V,01/06/70 07:17:38.400,1023.855623
1304682 *0001V,01/06/70 07:17:38.500,1023.856723
1304776 *0001V,01/06/70 07:17:38.600,1023.856182
1304885 *0001V,01/06/70 07:17:38.700,1023.855652
1304979 *0001V,01/06/70 07:17:38.800,1023.855230
1305088 *0001V,01/06/70 07:17:38.900,1023.855490
1305181 *0001V,01/06/70 07:17:39.000,1023.855570
1305275 *0001V,01/06/70 07:17:39.100,1023.854119
1305384 *0001V,01/06/70 07:17:39.200,1023.856266
1305478 *0001V,01/06/70 07:17:39.300,1023.856920
1305587 *0001V,01/06/70 07:17:39.400,1023.859484
1305681 *0001V,01/06/70 07:17:39.500,1023.861411
1305774 *0001V,01/06/70 07:17:39.600,1023.864322
1305883 *0001V,01/06/70 07:17:39.700,1023.866765
1305977 *0001V,01/06/70 07:17:39.800,1023.866008
1306086 *0001V,01/06/70 07:17:39.900,1023.868376
1306180 *0001V,01/06/70 07:17:40.000,1023.871883
1306289 *0001V,01/06/70 07:17:40.100,1023.867572
1306383 *0001V,01/06/70 07:17:40.200,1023.864189
1306476 *0001V,01/06/70 07:17:40.300,1023.865918
1306585 *0001V,01/06/70 07:17:40.400,1023.871205
1306679 *0001V,01/06/70 07:17:40.500,1023.872046
1306788 *0001V,01/06/70 07:17:40.600,1023.870512
1306882 *0001V,01/06/70 07:17:40.700,1023.872905
1306975 *0001V,01/06/70 07:17:40.800,1023.872615
1307085 *0001V,01/06/70 07:17:40.900,1023.873140
1307178 *0001V,01/06/70 07:17:41.000,1023.873691
1307287 *0001V,01/06/70 07:17:41.100,1023.877938
1307381 *0001V,01/06/70 07:17:41.200,1023.877974
1307475 *0001V,01/06/70 07:17:41.300,1023.880392
1307584 *0001V,01/06/70 07:17:41.400,1023.884941
1307677 *0001V,01/06/70 07:17:41.500,1023.883666
1307787 *0001V,01/06/70 07:17:41.600,1023.883459
1307880 *0001V,01/06/70 07:17:41.700,1023.882175
1307989 *0001V,01/06/70 07:17:41.800,1023.881225
1308083 *0001V,01/06/70 07:17:41.900,1023.881504
1308177 *0001V,01/06/70 07:17:42.000,1023.880767
1308286 *0001V,01/06/70 07:17:42.100,1023.881406
1308379 *0001V,01/06/70 07:17:42.200,1023.882022
1308489 *0001V,01/06/70 07:17:42.300,1023.880360
1308582 *0001V,01/06/70 07:17:42.400,1023.880955
1308676 *0001V,01/06/70 07:17:42.500,1023.879785
1308785 *0001V,01/06/70 07:17:42.600,1023.877079
1308879 *0001V,01/06/70 07:17:42.700,1023.881349
1308988 *0001V,01/06/70 07:17:42.800,1023.881864
1309081 *0001V,01/06/70 07:17:42.900,1023.884198
1309175 *0001V,01/06/70 07:17:43.000,1023.883515
1309284 *0001V,01/06/70 07:17:43.100,1023.882594
1309378 *0001V,01/06/70 07:17:43.200,1023.883898
1309487 *0001V,01/06/70 07:17:43.300,1023.884410
1309581 *0001V,01/06/70 07:17:43.400,1023.886577
1309674 *0001V,01/06/70 07:17:43.500,1023.883698
1309783 *0001V,01/06/70 07:17:43.600,1023.882046
1309877 *0001V,01/06/70 07:17:43.700,1023.884676
1309986 *0001V,01/06/70 07:17:43.800,1023.885090
1310080 *0001V,01/06/70 07:17:43.900,1023.884970
1310189 *0001V,01/06/70 07:17:44.000,1023.882837
1310283 *0001V,01/06/70 07:17:44.100,1023.881014
1310376 *0001V,01/06/70 07:17:44.200,1023.880062
1310485 *0001V,01/06/70 07:17:44.300,1023.878394
1310579 *0001V,01/06/70 07:17:44.400,1023.874789
1310688 *0001V,01/06/70 07:17:44.500,1023.877859
1310782 *0001V,01/06/70 07:17:44.600,1023.877893
1310875 *0001V,01/06/70 07:17:44.700,1023.877985
1310985 *0001V,01/06/70 07:17:44.800,1023.878925
1311078 *0001V,01/06/70 07:17:44.900,1023.879598
1311187 *0001V,01/06/70 07:17:45.000,1023.880698
1311281 *0001V,01/06/70 07:17:45.100,1023.875343
1311375 *0001V,01/06/70 07:17:45.200,1023.872237
1311484 *0001V,01/06/70 07:17:45.300,1023.873103
1311577 *0001V,01/06/70 07:17:45.400,1023.877332
1311687 *0001V,01/06/70 07:17:45.500,1023.878646
1311780 *0001V,01/06/70 07:17:45.600,1023.878467
1311889 *0001V,01/06/70 07:17:45.700,1023.875625
1311983 *0001V,01/06/70 07:17:45.800,1023.876859
1312077 *0001V,01/06/70 07:17:45.900,1023.873155
1312186 *0001V,01/06/70 07:17:46.000,1023.877891
1312279 *0001V,01/06/70 07:17:46.100,1023.876989
1312389 *0001V,01/06/70 07:17:46.200,1023.876296
1312482 *0001V,01/06/70 07:17:46.300,1023.875349
1312576 *0001V,01/06/70 07:17:46.400,1023.874196
1312685 *0001V,01/06/70 07:17:46.500,1023.875643
1312779 *0001V,01/06/70 07:17:46.600,1023.880293
1312888 *0001V,01/06/70 07:17:46.700,1023.885089
1312981 *0001V,01/06/70 07:17:46.800,1023.885010
1313075 *0001V,01/06/70 07:17:46.900,1023.887464
1313184 *0001V,01/06/70 07:17:47.000,1023.890201
1313278 *0001V,01/06/70 07:17:47.100,1023.889725
1313387 *0001V,01/06/70 07:17:47.200,1023.889725
1313481 *0001V,01/06/70 07:17:47.300,1023.890097
1313574 *0001V,01/06/70 07:17:47.400,1023.886033
1313683 *0001V,01/06/70 07:17:47.500,1023.883200
1313777 *0001V,01/06/70 07:17:47.600,1023.876274
1313886 *0001V,01/06/70 07:17:47.700,1023.878637
1313980 *0001V,01/06/70 07:17:47.800,1023.882997
1314089 *0001V,01/06/70 07:17:47.900,1023.881084
1314183 *0001V,01/06/70 07:17:48.000,1023.882917
1314276 *0001V,01/06/70 07:17:48.100,1023.885636
1314385 *0001V,01/06/70 07:17:48.200,1023.884457
1314479 *0001V,01/06/70 07:17:48.300,1023.884601
1314588 *0001V,01/06/70 07:17:48.400,1023.884474
1314682 *0001V,01/06/70 07:17:48.500,1023.886546
1314775 *0001V,01/06/70 07:17:48.600,1023.880103
1314885 *0001V,01/06/70 07:17:48.700,1023.877406
1314978 *0001V,01/06/70 07:17:48.800,1023.874316
1315087 *0001V,01/06/70 07:17:48.900,1023.870907
1315181 *0001V,01/06/70 07:17:49.000,1023.870894
1315275 *0001V,01/06/70 07:17:49.100,1023.874138
1315384 *0001V,01/06/70 07:17:49.200,1023.875815
1315477 *0001V,01/06/70 07:17:49.300,1023.871082
1315587 *0001V,01/06/70 07:17:49.400,1023.870651
1315680 *0001V,01/06/70 07:17:49.500,1023.875752
1315774 *0001V,01/06/70 07:17:49.600,1023.877387
1315883 *0001V,01/06/70 07:17:49.700,1023.874154
1315977 *0001V,01/06/70 07:17:49.800,1023.877408
1316086 *0001V,01/06/70 07:17:49.900,1023.876865
1316179 *0001V,01/06/70 07:17:50.000,1023.881670
1316289 *0001V,01/06/70 07:17:50.100,1023.879617
1316382 *0001V,01/06/70 07:17:50.200,1023.874683
1316476 *0001V,01/06/70 07:17:50.300,1023.877665
1316585 *0001V,01/06/70 07:17:50.400,1023.877493
1316679 *0001V,01/06/70 07:17:50.500,1023.874361
1316788 *0001V,01/06/70 07:17:50.600,1023.874539
1316881 *0001V,01/06/70 07:17:50.700,1023.876194
1316975 *0001V,01/06/70 07:17:50.800,1023.877044
1317084 *0001V,01/06/70 07:17:50.900,1023.877962
1317178 *0001V,01/06/70 07:17:51.000,1023.879520
1317287 *0001V,01/06/70 07:17:51.100,1023.881619
1317381 *0001V,01/06/70 07:17:51.200,1023.881562
1317474 *0001V,01/06/70 07:17:51.300,1023.878714
1317583 *0001V,01/06/70 07:17:51.400,1023.881055
1317677 *0001V,01/06/70 07:17:51.500,1023.881574
1317786 *0001V,01/06/70 07:17:51.600,1023.881738
1317880 *0001V,01/06/70 07:17:51.700,1023.885774
1317989 *0001V,01/06/70 07:17:51.800,1023.881186
1318083 *0001V,01/06/70 07:17:51.900,1023.882672
1318176 *0001V,01/06/70 07:17:52.000,1023.881337
1318285 *0001V,01/06/70 07:17:52.100,1023.882881
1318379 *0001V,01/06/70 07:17:52.200,1023.887497
1318488 *0001V,01/06/70 07:17:52.300,1023.889303
1318582 *0001V,01/06/70 07:17:52.400,1023.885626
1318675 *0001V,01/06/70 07:17:52.500,1023.886223
1318785 *0001V,01/06/70 07:17:52.600,1023.885448
1318878 *0001V,01/06/70 07:17:52.700,1023.887994
1318987 *0001V,01/06/70 07:17:52.800,1023.890480
1319081 *0001V,01/06/70 07:17:52.900,1023.889181
1319175 *0001V,01/06/70 07:17:53.000,1023.889737
1319284 *0001V,01/06/70 07:17:53.100,1023.888959
1319377 *0001V,01/06/70 07:17:53.200,1023.885823
1319487 *0001V,01/06/70 07:17:53.300,1023.889749
1319580 *0001V,01/06/70 07:17:53.400,1023.892702
1319689 *0001V,01/06/70 07:17:53.500,1023.891248
1319783 *0001V,01/06/70 07:17:53.600,1023.889802
1319877 *0001V,01/06/70 07:17:53.700,1023.890256
1319986 *0001V,01/06/70 07:17:53.800,1023.885176
1320079 *0001V,01/06/70 07:17:53.900,1023.890237
1320189 *0001V,01/06/70 07:17:54.000,1023.886803
1320282 *0001V,01/06/70 07:17:54.100,1023.888421
1320376 *0001V,01/06/70 07:17:54.200,1023.884122
1320485 *0001V,01/06/70 07:17:54.300,1023.883456
1320579 *0001V,01/06/70 07:17:54.400,1023.878948
1320688 *0001V,01/06/70 07:17:54.500,1023.875751
1320781 *0001V,01/06/70 07:17:54.600,1023.879405
1320875 *0001V,01/06/70 07:17:54.700,1023.878091
1320984 *0001V,01/06/70 07:17:54.800,1023.878164
1321078 *0001V,01/06/70 07:17:54.900,1023.877180
1321187 *0001V,01/06/70 07:17:55.000,1023.880791
1321281 *0001V,01/06/70 07:17:55.100,1023.880652
1321374 *0001V,01/06/70 07:17:55.200,1023.883637
1321483 *0001V,01/06/70 07:17:55.300,1023.883767
1321577 *0001V,01/06/70 07:17:55.400,1023.878026
1321686 *0001V,01/06/70 07:17:55.500,1023.876879
1321780 *0001V,01/06/70 07:17:55.600,1023.871391
1321889 *0001V,01/06/70 07:17:55.700,1023.871025
1321983 *0001V,01/06/70 07:17:55.800,1023.871371
1322076 *0001V,01/06/70 07:17:55.900,1023.869797
1322185 *0001V,01/06/70 07:17:56.000,1023.869385
1322279 *0001V,01/06/70 07:17:56.100,1023.870771
1322388 *0001V,01/06/70 07:17:56.200,1023.868358
1322482 *0001V,01/06/70 07:17:56.300,1023.868460
1322575 *0001V,01/06/70 07:17:56.400,1023.870929
1322685 *0001V,01/06/70 07:17:56.500,1023.876507
1322778 *0001V,01/06/70 07:17:56.600,1023.874135
1322887 *0001V,01/06/70 07:17:56.700,1023.871354
1322981 *0001V,01/06/70 07:17:56.800,1023.869091
1323075 *0001V,01/06/70 07:17:56.900,1023.869907
1323184 *0001V,01/06/70 07:17:57.000,1023.873339
1323277 *0001V,01/06/70 07:17:57.100,1023.875782
1323387 *0001V,01/06/70 07:17:57.200,1023.875807
1323480 *0001V,01/06/70 07:17:57.300,1023.877366
1323574 *0001V,01/06/70 07:17:57.400,1023.879701
1323683 *0001V,01/06/70 07:17:57.500,1023.879292
1323777 *0001V,01/06/70 07:17:57.600,1023.882466
1323886 *0001V,01/06/70 07:17:57.700,1023.882478
1323979 *0001V,01/06/70 07:17:57.800,1023.883344
1324089 *0001V,01/06/70 07:17:57.900,1023.889448
1324182 *0001V,01/06/70 07:17:58.000,1023.891172
1324276 *0001V,01/06/70 07:17:58.100,1023.890436
1324385 *0001V,01/06/70 07:17:58.200,1023.891232
1324479 *0001V,01/06/70 07:17:58.300,1023.888005
1324588 *0001V,01/06/70 07:17:58.400,1023.883672
1324681 *0001V,01/06/70 07:17:58.500,1023.883446
1324775 *0001V,01/06/70 07:17:58.600,1023.881749
1324884 *0001V,01/06/70 07:17:58.700,1023.881283
1324978 *0001V,01/06/70 07:17:58.800,1023.878345
1325087 *0001V,01/06/70 07:17:58.900,1023.874861
1325181 *0001V,01/06/70 07:17:59.000,1023.874876
1325274 *0001V,01/06/70 07:17:59.100,1023.874647
1325383 *0001V,01/06/70 07:17:59.200,1023.875710
1325477 *0001V,01/06/70 07:17:59.300,1023.872149
1325586 *0001V,01/06/70 07:17:59.400,1023.871275
1325680 *0001V,01/06/70 07:17:59.500,1023.870500
1325789 *0001V,01/06/70 07:17:59.600,1023.870708
1325883 *0001V,01/06/70 07:17:59.700,1023.873874
1325976 *0001V,01/06/70 07:17:59.800,1023.875825
1326085 *0001V,01/06/70 07:17:59.900,1023.880508
1326179 *0001V,01/06/70 07:18:00.000,1023.881155
1326288 *0001V,01/06/70 07:18:00.100,1023.881682
1326382 *0001V,01/06/70 07:18:00.200,1023.882131
1326475 *0001V,01/06/70 07:18:00.300,1023.881643
1326585 *0001V,01/06/70 07:18:00.400,1023.877862
1326678 *0001V,01/06/70 07:18:00.500,1023.876729
1326787 *0001V,01/06/70 07:18:00.600,1023.875285
1326881 *0001V,01/06/70 07:18:00.700,1023.874597
1326975 *0001V,01/06/70 07:18:00.800,1023.875107
1327084 *0001V,01/06/70 07:18:00.900,1023.876408
1327177 *0001V,01/06/70 07:18:01.000,1023.879144
1327287 *0001V,01/06/70 07:18:01.100,1023.881279
1327380 *0001V,01/06/70 07:18:01.200,1023.883206
1327474 *0001V,01/06/70 07:18:01.300,1023.883497
1327583 *0001V,01/06/70 07:18:01.400,1023.878005
1327677 *0001V,01/06/70 07:18:01.500,1023.874368
1327786 *0001V,01/06/70 07:18:01.600,1023.880799
1327879 *0001V,01/06/70 07:18:01.700,1023.884383
1327989 *0001V,01/06/70 07:18:01.800,1023.888742
1328082 *0001V,01/06/70 07:18:01.900,1023.884686
1328176 *0001V,01/06/70 07:18:02.000,1023.876722
1328285 *0001V,01/06/70 07:18:02.100,1023.875294
1328379 *0001V,01/06/70 07:18:02.200,1023.883397
1328488 *0001V,01/06/70 07:18:02.300,1023.886468
1328581 *0001V,01/06/70 07:18:02.400,1023.886537
1328675 *0001V,01/06/70 07:18:02.500,1023.888859
1328784 *0001V,01/06/70 07:18:02.600,1023.887786
1328878 *0001V,01/06/70 07:18:02.700,1023.885963
1328987 *0001V,01/06/70 07:18:02.800,1023.878644
1329081 *0001V,01/06/70 07:18:02.900,1023.879002
1329174 *0001V,01/06/70 07:18:03.000,1023.878570
1329283 *0001V,01/06/70 07:18:03.100,1023.880594
1329377 *0001V,01/06/70 07:18:03.200,1023.883986
1329486 *0001V,01/06/70 07:18:03.300,1023.885001
1329580 *0001V,01/06/70 07:18:03.400,1023.884055
1329689 *0001V,01/06/70 07:18:03.500,1023.886216
1329783 *0001V,01/06/70 07:18:03.600,1023.886356
1329876 *0001V,01/06/70 07:18:03.700,1023.884556
1329985 *0001V,01/06/70 07:18:03.800,1023.886926
1330079 *0001V,01/06/70 07:18:03.900,1023.887022
1330188 *0001V,01/06/70 07:18:04.000,1023.884536
1330282 *0001V,01/06/70 07:18:04.100,1023.881366
1330375 *0001V,01/06/70 07:18:04.200,1023.875330
1330485 *0001V,01/06/70 07:18:04.300,1023.865805
1330578 *0001V,01/06/70 07:18:04.400,1023.861433
1330687 *0001V,01/06/70 07:18:04.500,1023.860768
1330781 *0001V,01/06/70 07:18:04.600,1023.861552
1330875 *0001V,01/06/70 07:18:04.700,1023.859675
1330984 *0001V,01/06/70 07:18:04.800,1023.858652
1331077 *0001V,01/06/70 07:18:04.900,1023.860119
1331187 *0001V,01/06/70 07:18:05.000,1023.860256
1331280 *0001V,01/06/70 07:18:05.100,1023.860255
1331389 *0001V,01/06/70 07:18:05.200,1023.862338
1331483 *0001V,01/06/70 07:18:05.300,1023.864100
1331577 *0001V,01/06/70 07:18:05.400,1023.862341
1331686 *0001V,01/06/70 07:18:05.500,1023.862442
1331779 *0001V,01/06/70 07:18:05.600,1023.863162
1331889 *0001V,01/06/70 07:18:05.700,1023.865340
1331982 *0001V,01/06/70 07:18:05.800,1023.865879
1332076 *0001V,01/06/70 07:18:05.900,1023.865810
1332185 *0001V,01/06/70 07:18:06.000,1023.867766
1332279 *0001V,01/06/70 07:18:06.100,1023.869047
1332388 *0001V,01/06/70 07:18:06.200,1023.870893
1332481 *0001V,01/06/70 07:18:06.300,1023.871012
1332575 *0001V,01/06/70 07:18:06.400,1023.870206
1332684 *0001V,01/06/70 07:18:06.500,1023.871070
1332778 *0001V,01/06/70 07:18:06.600,1023.871446
1332887 *0001V,01/06/70 07:18:06.700,1023.870610
1332981 *0001V,01/06/70 07:18:06.800,1023.870603
1333074 *0001V,01/06/70 07:18:06.900,1023.870264
1333183 *0001V,01/06/70 07:18:07.000,1023.869558
1333277 *0001V,01/06/70 07:18:07.100,1023.869481
1333386 *0001V,01/06/70 07:18:07.200,1023.869109
1333480 *0001V,01/06/70 07:18:07.300,1023.868524
1333589 *0001V,01/06/70 07:18:07.400,1023.869758
1333683 *0001V,01/06/70 07:18:07.500,1023.869289
1333776 *0001V,01/06/70 07:18:07.600,1023.870142
1333885 *0001V,01/06/70 07:18:07.700,1023.870100
1333979 *0001V,01/06/70 07:18:07.800,1023.870611
1334088 *0001V,01/06/70 07:18:07.900,1023.871485
1334182 *0001V,01/06/70 07:18:08.000,1023.871756
1334275 *0001V,01/06/70 07:18:08.100,1023.873834
1334385 *0001V,01/06/70 07:18:08.200,1023.878815
1334478 *0001V,01/06/70 07:18:08.300,1023.878671
1334587 *0001V,01/06/70 07:18:08.400,1023.882080
1334681 *0001V,01/06/70 07:18:08.500,1023.884711
1334775 *0001V,01/06/70 07:18:08.600,1023.888750
1334884 *0001V,01/06/70 07:18:08.700,1023.887058
1334977 *0001V,01/06/70 07:18:08.800,1023.890177
1335087 *0001V,01/06/70 07:18:08.900,1023.890929
1335180 *0001V,01/06/70 07:18:09.000,1023.889479
1335274 *0001V,01/06/70 07:18:09.100,1023.892102
1335383 *0001V,01/06/70 07:18:09.200,1023.892447
1335477 *0001V,01/06/70 07:18:09.300,1023.896838
1335586 *0001V,01/06/70 07:18:09.400,1023.898005
1335679 *0001V,01/06/70 07:18:09.500,1023.890987
1335789 *0001V,01/06/70 07:18:09.600,1023.891414
1335882 *0001V,01/06/70 07:18:09.700,1023.888476
1335976 *0001V,01/06/70 07:18:09.800,1023.890360
1336085 *0001V,01/06/70 07:18:09.900,1023.889552
1336179 *0001V,01/06/70 07:18:10.000,1023.888426
1336288 *0001V,01/06/70 07:18:10.100,1023.886870
1336381 *0001V,01/06/70 07:18:10.200,1023.887821
1336475 *0001V,01/06/70 07:18:10.300,1023.889183
1336584 *0001V,01/06/70 07:18:10.400,1023.888942
1336678 *0001V,01/06/70 07:18:10.500,1023.887489
1336787 *0001V,01/06/70 07:18:10.600,1023.886662
1336881 *0001V,01/06/70 07:18:10.700,1023.877213
1336974 *0001V,01/06/70 07:18:10.800,1023.877511
1337083 *0001V,01/06/70 07:18:10.900,1023.874383
1337177 *0001V,01/06/70 07:18:11.000,1023.875983
1337286 *0001V,01/06/70 07:18:11.100,1023.879621
1337380 *0001V,01/06/70 07:18:11.200,1023.884923
1337489 *0001V,01/06/70 07:18:11.300,1023.888210
1337583 *0001V,01/06/70 07:18:11.400,1023.886556
1337676 *0001V,01/06/70 07:18:11.500,1023.885463
1337785 *0001V,01/06/70 07:18:11.600,1023.890346
1337879 *0001V,01/06/70 07:18:11.700,1023.892416
1337988 *0001V,01/06/70 07:18:11.800,1023.889964
1338082 *0001V,01/06/70 07:18:11.900,1023.895177
1338175 *0001V,01/06/70 07:18:12.000,1023.899147
1338285 *0001V,01/06/70 07:18:12.100,1023.899745
1338378 *0001V,01/06/70 07:18:12.200,1023.892908
1338487 *0001V,01/06/70 07:18:12.300,1023.889523
1338581 *0001V,01/06/70 07:18:12.400,1023.891578
1338675 *0001V,01/06/70 07:18:12.500,1023.895998
1338784 *0001V,01/06/70 07:18:12.600,1023.889594
1338877 *0001V,01/06/70 07:18:12.700,1023.881650
1338987 *0001V,01/06/70 07:18:12.800,1023.886233
1339080 *0001V,01/06/70 07:18:12.900,1023.881599
1339174 *0001V,01/06/70 07:18:13.000,1023.882642
1339283 *0001V,01/06/70 07:18:13.100,1023.887474
1339377 *0001V,01/06/70 07:18:13.200,1023.890999
1339486 *0001V,01/06/70 07:18:13.300,1023.897204
1339579 *0001V,01/06/70 07:18:13.400,1023.897491
1339689 *0001V,01/06/70 07:18:13.500,1023.894109
1339782 *0001V,01/06/70 07:18:13.600,1023.901266
1339876 *0001V,01/06/70 07:18:13.700,1023.896606
1339985 *0001V,01/06/70 07:18:13.800,1023.884956
1340079 *0001V,01/06/70 07:18:13.900,1023.875501
1340188 *0001V,01/06/70 07:18:14.000,1023.873767
1340281 *0001V,01/06/70 07:18:14.100,1023.873316
1340375 *0001V,01/06/70 07:18:14.200,1023.875136
1340484 *0001V,01/06/70 07:18:14.300,1023.874248
1340578 *0001V,01/06/70 07:18:14.400,1023.879878
1340687 *0001V,01/06/70 07:18:14.500,1023.876796
1340781 *0001V,01/06/70 07:18:14.600,1023.872466
1340874 *0001V,01/06/70 07:18:14.700,1023.872878
1340983 *0001V,01/06/70 07:18:14.800,1023.871376
1341077 *0001V,01/06/70 07:18:14.900,1023.875849
1341186 *0001V,01/06/70 07:18:15.000,1023.875429
1341280 *0001V,01/06/70 07:18:15.100,1023.872160
1341389 *0001V,01/06/70 07:18:15.200,1023.870502
1341483 *0001V,01/06/70 07:18:15.300,1023.874517
1341576 *0001V,01/06/70 07:18:15.400,1023.870005
1341685 *0001V,01/06/70 07:18:15.500,1023.866624
1341779 *0001V,01/06/70 07:18:15.600,1023.871177
1341888 *0001V,01/06/70 07:18:15.700,1023.870036
1341982 *0001V,01/06/70 07:18:15.800,1023.869412
1342075 *0001V,01/06/70 07:18:15.900,1023.866863
1342185 *0001V,01/06/70 07:18:16.000,1023.867362
1342278 *0001V,01/06/70 07:18:16.100,1023.868939
1342387 *0001V,01/06/70 07:18:16.200,1023.870206
1342481 *0001V,01/06/70 07:18:16.300,1023.872632
1342575 *0001V,01/06/70 07:18:16.400,1023.872565
1342684 *0001V,01/06/70 07:18:16.500,1023.870782
1342777 *0001V,01/06/70 07:18:16.600,1023.869321
1342887 *0001V,01/06/70 07:18:16.700,1023.867422
1342980 *0001V,01/06/70 07:18:16.800,1023.862030
1343074 *0001V,01/06/70 07:18:16.900,1023.864063
1343183 *0001V,01/06/70 07:18:17.000,1023.868342
1343277 *0001V,01/06/70 07:18:17.100,1023.862061
1343386 *0001V,01/06/70 07:18:17.200,1023.859861
1343479 *0001V,01/06/70 07:18:17.300,1023.861619
1343589 *0001V,01/06/70 07:18:17.400,1023.854541
1343682 *0001V,01/06/70 07:18:17.500,1023.842062
1343776 *0001V,01/06/70 07:18:17.600,1023.832780
1343885 *0001V,01/06/70 07:18:17.700,1023.839861
1343979 *0001V,01/06/70 07:18:17.800,1023.835000
1344088 *0001V,01/06/70 07:18:17.900,1023.851746
1344181 *0001V,01/06/70 07:18:18.000,1023.852310
1344275 *0001V,01/06/70 07:18:18.100,1023.858086
1344384 *0001V,01/06/70 07:18:18.200,1023.860098
1344478 *0001V,01/06/70 07:18:18.300,1023.866915
1344587 *0001V,01/06/70 07:18:18.400,1023.876358
1344681 *0001V,01/06/70 07:18:18.500,1023.867179
1344774 *0001V,01/06/70 07:18:18.600,1023.876880
1344883 *0001V,01/06/70 07:18:18.700,1023.876199
1344977 *0001V,01/06/70 07:18:18.800,1023.878933
1345086 *0001V,01/06/70 07:18:18.900,1023.889405
1345180 *0001V,01/06/70 07:18:19.000,1023.895133
1345289 *0001V,01/06/70 07:18:19.100,1023.891239
1345383 *0001V,01/06/70 07:18:19.200,1023.891019
1345476 *0001V,01/06/70 07:18:19.300,1023.883734
1345585 *0001V,01/06/70 07:18:19.400,1023.878501
1345679 *0001V,01/06/70 07:18:19.500,1023.877252
1345788 *0001V,01/06/70 07:18:19.600,1023.876943
1345882 *0001V,01/06/70 07:18:19.700,1023.884780
1345975 *0001V,01/06/70 07:18:19.800,1023.889503
1346085 *0001V,01/06/70 07:18:19.900,1023.887221
1346178 *0001V,01/06/70 07:18:20.000,1023.877411
1346287 *0001V,01/06/70 07:18:20.100,1023.884248
1346381 *0001V,01/06/70 07:18:20.200,1023.888825
1346475 *0001V,01/06/70 07:18:20.300,1023.883903
1346584 *0001V,01/06/70 07:18:20.400,1023.881985
1346677 *0001V,01/06/70 07:18:20.500,1023.875418
1346787 *0001V,01/06/70 07:18:20.600,1023.876536
1346880 *0001V,01/06/70 07:18:20.700,1023.881576
1346989 *0001V,01/06/70 07:18:20.800,1023.880434
1347083 *0001V,01/06/70 07:18:20.900,1023.877360
1347177 *0001V,01/06/70 07:18:21.000,1023.876484
1347286 *0001V,01/06/70 07:18:21.100,1023.874473
1347379 *0001V,01/06/70 07:18:21.200,1023.877372
1347489 *0001V,01/06/70 07:18:21.300,1023.878715
1347582 *0001V,01/06/70 07:18:21.400,1023.886603
1347676 *0001V,01/06/70 07:18:21.500,1023.886671
1347785 *0001V,01/06/70 07:18:21.600,1023.885252
1347879 *0001V,01/06/70 07:18:21.700,1023.883371
1347988 *0001V,01/06/70 07:18:21.800,1023.883111
1348081 *0001V,01/06/70 07:18:21.900,1023.863783
1348175 *0001V,01/06/70 07:18:22.000,1023.872532
1348284 *0001V,01/06/70 07:18:22.100,1023.874673
1348378 *0001V,01/06/70 07:18:22.200,1023.884721
1348487 *0001V,01/06/70 07:18:22.300,1023.888752
1348581 *0001V,01/06/70 07:18:22.400,1023.876086
1348674 *0001V,01/06/70 07:18:22.500,1023.888469
1348783 *0001V,01/06/70 07:18:22.600,1023.882741
1348877 *0001V,01/06/70 07:18:22.700,1023.883732
1348986 *0001V,01/06/70 07:18:22.800,1023.879165
1349080 *0001V,01/06/70 07:18:22.900,1023.880234
1349189 *0001V,01/06/70 07:18:23.000,1023.886801
1349283 *0001V,01/06/70 07:18:23.100,1023.885394
1349376 *0001V,01/06/70 07:18:23.200,1023.876703
1349485 *0001V,01/06/70 07:18:23.300,1023.868783
1349579 *0001V,01/06/70 07:18:23.400,1023.865294
1349688 *0001V,01/06/70 07:18:23.500,1023.865563
1349782 *0001V,01/06/70 07:18:23.600,1023.870006
1349875 *0001V,01/06/70 07:18:23.700,1023.874773
1349985 *0001V,01/06/70 07:18:23.800,1023.869098
1350078 *0001V,01/06/70 07:18:23.900,1023.868207
1350187 *0001V,01/06/70 07:18:24.000,1023.866234
1350281 *0001V,01/06/70 07:18:24.100,1023.865744
1350375 *0001V,01/06/70 07:18:24.200,1023.876219
1350484 *0001V,01/06/70 07:18:24.300,1023.880296
1350577 *0001V,01/06/70 07:18:24.400,1023.869661
1350687 *0001V,01/06/70 07:18:24.500,1023.876286
1350780 *0001V,01/06/70 07:18:24.600,1023.874335
1350889 *0001V,01/06/70 07:18:24.700,1023.886595
1350983 *0001V,01/06/70 07:18:24.800,1023.885696
1351077 *0001V,01/06/70 07:18:24.900,1023.894888
1351186 *0001V,01/06/70 07:18:25.000,1023.896511
1351279 *0001V,01/06/70 07:18:25.100,1023.892593
1351389 *0001V,01/06/70 07:18:25.200,1023.896540
1351482 *0001V,01/06/70 07:18:25.300,1023.894262
1351576 *0001V,01/06/70 07:18:25.400,1023.893244
1351685 *0001V,01/06/70 07:18:25.500,1023.889790
1351779 *0001V,01/06/70 07:18:25.600,1023.881499
1351888 *0001V,01/06/70 07:18:25.700,1023.877357
1351981 *0001V,01/06/70 07:18:25.800,1023.880807
1352075 *0001V,01/06/70 07:18:25.900,1023.864169
1352184 *0001V,01/06/70 07:18:26.000,1023.862083
1352278 *0001V,01/06/70 07:18:26.100,1023.870641
1352387 *0001V,01/06/70 07:18:26.200,1023.874979
1352481 *0001V,01/06/70 07:18:26.300,1023.859486
1352574 *0001V,01/06/70 07:18:26.400,1023.851911
1352683 *0001V,01/06/70 07:18:26.500,1023.842806
1352777 *0001V,01/06/70 07:18:26.600,1023.831171
1352886 *0001V,01/06/70 07:18:26.700,1023.834783
1352980 *0001V,01/06/70 07:18:26.800,1023.838917
1353089 *0001V,01/06/70 07:18:26.900,1023.845004
1353183 *0001V,01/06/70 07:18:27.000,1023.848922
1353276 *0001V,01/06/70 07:18:27.100,1023.848185
1353385 *0001V,01/06/70 07:18:27.200,1023.831691
1353479 *0001V,01/06/70 07:18:27.300,1023.825813
1353588 *0001V,01/06/70 07:18:27.400,1023.835238
1353682 *0001V,01/06/70 07:18:27.500,1023.841496
1353775 *0001V,01/06/70 07:18:27.600,1023.844206
1353885 *0001V,01/06/70 07:18:27.700,1023.841460
1353978 *0001V,01/06/70 07:18:27.800,1023.847800
1354087 *0001V,01/06/70 07:18:27.900,1023.842025
1354181 *0001V,01/06/70 07:18:28.000,1023.840332
1354275 *0001V,01/06/70 07:18:28.100,1023.836595
1354384 *0001V,01/06/70 07:18:28.200,1023.840180
1354477 *0001V,01/06/70 07:18:28.300,1023.834215
1354587 *0001V,01/06/70 07:18:28.400,1023.836037
1354680 *0001V,01/06/70 07:18:28.500,1023.841233
1354789 *0001V,01/06/70 07:18:28.600,1023.827599
1354883 *0001V,01/06/70 07:18:28.700,1023.828714
1354977 *0001V,01/06/70 07:18:28.800,1023.834793
1355086 *0001V,01/06/70 07:18:28.900,1023.826268
1355179 *0001V,01/06/70 07:18:29.000,1023.831678
1355289 *0001V,01/06/70 07:18:29.100,1023.837831
1355382 *0001V,01/06/70 07:18:29.200,1023.850893
1355476 *0001V,01/06/70 07:18:29.300,1023.852362
1355585 *0001V,01/06/70 07:18:29.400,1023.875329
1355679 *0001V,01/06/70 07:18:29.500,1023.879547
1355788 *0001V,01/06/70 07:18:29.600,1023.886465
1355881 *0001V,01/06/70 07:18:29.700,1023.886843
1355975 *0001V,01/06/70 07:18:29.800,1023.889789
1356084 *0001V,01/06/70 07:18:29.900,1023.887802
1356178 *0001V,01/06/70 07:18:30.000,1023.885946
1356287 *0001V,01/06/70 07:18:30.100,1023.875174
1356381 *0001V,01/06/70 07:18:30.200,1023.865152
1356474 *0001V,01/06/70 07:18:30.300,1023.857719
1356583 *0001V,01/06/70 07:18:30.400,1023.857733
1356677 *0001V,01/06/70 07:18:30.500,1023.860353
1356786 *0001V,01/06/70 07:18:30.600,1023.853323
1356880 *0001V,01/06/70 07:18:30.700,1023.859263
1356989 *0001V,01/06/70 07:18:30.800,1023.864519
1357083 *0001V,01/06/70 07:18:30.900,1023.869980
1357176 *0001V,01/06/70 07:18:31.000,1023.876007
1357285 *0001V,01/06/70 07:18:31.100,1023.875050
1357379 *0001V,01/06/70 07:18:31.200,1023.862705
1357488 *0001V,01/06/70 07:18:31.300,1023.864520
1357582 *0001V,01/06/70 07:18:31.400,1023.871236
1357675 *0001V,01/06/70 07:18:31.500,1023.886036
1357785 *0001V,01/06/70 07:18:31.600,1023.889396
1357878 *0001V,01/06/70 07:18:31.700,1023.887767
1357987 *0001V,01/06/70 07:18:31.800,1023.885998
1358081 *0001V,01/06/70 07:18:31.900,1023.883046
1358175 *0001V,01/06/70 07:18:32.000,1023.884627
1358284 *0001V,01/06/70 07:18:32.100,1023.886695
1358377 *0001V,01/06/70 07:18:32.200,1023.888984
1358487 *0001V,01/06/70 07:18:32.300,1023.885969
1358580 *0001V,01/06/70 07:18:32.400,1023.884727
1358674 *0001V,01/06/70 07:18:32.500,1023.878987
1358783 *0001V,01/06/70 07:18:32.600,1023.880335
1358877 *0001V,01/06/70 07:18:32.700,1023.877637
1358986 *0001V,01/06/70 07:18:32.800,1023.874597
1359079 *0001V,01/06/70 07:18:32.900,1023.857449
1359189 *0001V,01/06/70 07:18:33.000,1023.847314
1359282 *0001V,01/06/70 07:18:33.100,1023.855712
1359376 *0001V,01/06/70 07:18:33.200,1023.864005
1359485 *0001V,01/06/70 07:18:33.300,1023.879612
1359579 *0001V,01/06/70 07:18:33.400,1023.877430
1359688 *0001V,01/06/70 07:18:33.500,1023.877571
1359781 *0001V,01/06/70 07:18:33.600,1023.880848
1359875 *0001V,01/06/70 07:18:33.700,1023.884760
1359984 *0001V,01/06/70 07:18:33.800,1023.885472
1400078 *0001V,01/06/70 07:18:33.900,1023.887396
1400187 *0001V,01/06/70 07:18:34.000,1023.885771
1400281 *0001V,01/06/70 07:18:34.100,1023.881214
1400374 *0001V,01/06/70 07:18:34.200,1023.878707
1400483 *0001V,01/06/70 07:18:34.300,1023.879323
1400577 *0001V,01/06/70 07:18:34.400,1023.875654
1400686 *0001V,01/06/70 07:18:34.500,1023.870777
1400780 *0001V,01/06/70 07:18:34.600,1023.871451
1400889 *0001V,01/06/70 07:18:34.700,1023.875384
1400983 *0001V,01/06/70 07:18:34.800,1023.872352
1401076 *0001V,01/06/70 07:18:34.900,1023.872080
1401185 *0001V,01/06/70 07:18:35.000,1023.874273
1401279 *0001V,01/06/70 07:18:35.100,1023.871731
1401388 *0001V,01/06/70 07:18:35.200,1023.864521
1401482 *0001V,01/06/70 07:18:35.300,1023.861393
1401575 *0001V,01/06/70 07:18:35.400,1023.873916
1401685 *0001V,01/06/70 07:18:35.500,1023.870770
1401778 *0001V,01/06/70 07:18:35.600,1023.870013
1401887 *0001V,01/06/70 07:18:35.700,1023.876384
1401981 *0001V,01/06/70 07:18:35.800,1023.875617
1402075 *0001V,01/06/70 07:18:35.900,1023.872094
1402184 *0001V,01/06/70 07:18:36.000,1023.877534
1402277 *0001V,01/06/70 07:18:36.100,1023.873481
1402387 *0001V,01/06/70 07:18:36.200,1023.872788
1402480 *0001V,01/06/70 07:18:36.300,1023.877892
1402574 *0001V,01/06/70 07:18:36.400,1023.876874
1402683 *0001V,01/06/70 07:18:36.500,1023.876545
1402777 *0001V,01/06/70 07:18:36.600,1023.870193
1402886 *0001V,01/06/70 07:18:36.700,1023.876473
1402979 *0001V,01/06/70 07:18:36.800,1023.878909
1403089 *0001V,01/06/70 07:18:36.900,1023.875345
1403182 *0001V,01/06/70 07:18:37.000,1023.871874
1403276 *0001V,01/06/70 07:18:37.100,1023.863807
1403385 *0001V,01/06/70 07:18:37.200,1023.860774
1403479 *0001V,01/06/70 07:18:37.300,1023.877136
1403588 *0001V,01/06/70 07:18:37.400,1023.873881
1403681 *0001V,01/06/70 07:18:37.500,1023.877237
1403775 *0001V,01/06/70 07:18:37.600,1023.878107
1403884 *0001V,01/06/70 07:18:37.700,1023.880103
1403978 *0001V,01/06/70 07:18:37.800,1023.880795
1404087 *0001V,01/06/70 07:18:37.900,1023.886285
1404181 *0001V,01/06/70 07:18:38.000,1023.890758
1404274 *0001V,01/06/70 07:18:38.100,1023.890093
1404383 *0001V,01/06/70 07:18:38.200,1023.892246
1404477 *0001V,01/06/70 07:18:38.300,1023.895378
1404586 *0001V,01/06/70 07:18:38.400,1023.891152
1404680 *0001V,01/06/70 07:18:38.500,1023.891114
1404789 *0001V,01/06/70 07:18:38.600,1023.890761
1404883 *0001V,01/06/70 07:18:38.700,1023.891874
1404976 *0001V,01/06/70 07:18:38.800,1023.894453
1405085 *0001V,01/06/70 07:18:38.900,1023.890898
1405179 *0001V,01/06/70 07:18:39.000,1023.888458
1405288 *0001V,01/06/70 07:18:39.100,1023.888967
1405382 *0001V,01/06/70 07:18:39.200,1023.878160
1405475 *0001V,01/06/70 07:18:39.300,1023.874294
1405585 *0001V,01/06/70 07:18:39.400,1023.879877
1405678 *0001V,01/06/70 07:18:39.500,1023.877554
1405787 *0001V,01/06/70 07:18:39.600,1023.877531
1405881 *0001V,01/06/70 07:18:39.700,1023.882290
1405975 *0001V,01/06/70 07:18:39.800,1023.885658
1406084 *0001V,01/06/70 07:18:39.900,1023.892090
1406177 *0001V,01/06/70 07:18:40.000,1023.889084
1406287 *0001V,01/06/70 07:18:40.100,1023.883769
1406380 *0001V,01/06/70 07:18:40.200,1023.886619
1406474 *0001V,01/06/70 07:18:40.300,1023.891017
1406583 *0001V,01/06/70 07:18:40.400,1023.889541
1406677 *0001V,01/06/70 07:18:40.500,1023.890726
1406786 *0001V,01/06/70 07:18:40.600,1023.891455
1406879 *0001V,01/06/70 07:18:40.700,1023.888188
1406989 *0001V,01/06/70 07:18:40.800,1023.888917
1407082 *0001V,01/06/70 07:18:40.900,1023.892130
1407176 *0001V,01/06/70 07:18:41.000,1023.890776
1407285 *0001V,01/06/70 07:18:41.100,1023.890932
1407379 *0001V,01/06/70 07:18:41.200,1023.885157
1407488 *0001V,01/06/70 07:18:41.300,1023.886847
1407581 *0001V,01/06/70 07:18:41.400,1023.888151
1407675 *0001V,01/06/70 07:18:41.500,1023.890669
1407784 *0001V,01/06/70 07:18:41.600,1023.886496
1407878 *0001V,01/06/70 07:18:41.700,1023.892402
1407987 *0001V,01/06/70 07:18:41.800,1023.897103
1408081 *0001V,01/06/70 07:18:41.900,1023.896297
1408174 *0001V,01/06/70 07:18:42.000,1023.897952
1408283 *0001V,01/06/70 07:18:42.100,1023.893853
1408377 *0001V,01/06/70 07:18:42.200,1023.895495
1408486 *0001V,01/06/70 07:18:42.300,1023.900346
1408580 *0001V,01/06/70 07:18:42.400,1023.900955
1408689 *0001V,01/06/70 07:18:42.500,1023.898778
1408783 *0001V,01/06/70 07:18:42.600,1023.898227
1408876 *0001V,01/06/70 07:18:42.700,1023.896582
1408985 *0001V,01/06/70 07:18:42.800,1023.886228
1409079 *0001V,01/06/70 07:18:42.900,1023.884425
1409188 *0001V,01/06/70 07:18:43.000,1023.883219
1409282 *0001V,01/06/70 07:18:43.100,1023.883920
1409375 *0001V,01/06/70 07:18:43.200,1023.882766
1409485 *0001V,01/06/70 07:18:43.300,1023.886405
1409578 *0001V,01/06/70 07:18:43.400,1023.885463
1409687 *0001V,01/06/70 07:18:43.500,1023.883384
1409781 *0001V,01/06/70 07:18:43.600,1023.882157
1409875 *0001V,01/06/70 07:18:43.700,1023.884902
1409984 *0001V,01/06/70 07:18:43.800,1023.883238
1410077 *0001V,01/06/70 07:18:43.900,1023.887797
1410187 *0001V,01/06/70 07:18:44.000,1023.894559
1410280 *0001V,01/06/70 07:18:44.100,1023.895074
1410374 *0001V,01/06/70 07:18:44.200,1023.892555
1410483 *0001V,01/06/70 07:18:44.300,1023.890667
1410577 *0001V,01/06/70 07:18:44.400,1023.885078
1410686 *0001V,01/06/70 07:18:44.500,1023.883115
1410779 *0001V,01/06/70 07:18:44.600,1023.884132
1410889 *0001V,01/06/70 07:18:44.700,1023.888105
1410982 *0001V,01/06/70 07:18:44.800,1023.889113
1411076 *0001V,01/06/70 07:18:44.900,1023.888699
1411185 *0001V,01/06/70 07:18:45.000,1023.879473
1411279 *0001V,01/06/70 07:18:45.100,1023.868485
1411388 *0001V,01/06/70 07:18:45.200,1023.865839
1411481 *0001V,01/06/70 07:18:45.300,1023.874621
1411575 *0001V,01/06/70 07:18:45.400,1023.874440
1411684 *0001V,01/06/70 07:18:45.500,1023.871999
1411778 *0001V,01/06/70 07:18:45.600,1023.878069
1411887 *0001V,01/06/70 07:18:45.700,1023.880799
1411981 *0001V,01/06/70 07:18:45.800,1023.884149
1412074 *0001V,01/06/70 07:18:45.900,1023.886950
1412183 *0001V,01/06/70 07:18:46.000,1023.885528
1412277 *0001V,01/06/70 07:18:46.100,1023.885830
1412386 *0001V,01/06/70 07:18:46.200,1023.888778
1412480 *0001V,01/06/70 07:18:46.300,1023.879124
1412589 *0001V,01/06/70 07:18:46.400,1023.872096
1412683 *0001V,01/06/70 07:18:46.500,1023.872472
1412776 *0001V,01/06/70 07:18:46.600,1023.871466
1412885 *0001V,01/06/70 07:18:46.700,1023.876000
1412979 *0001V,01/06/70 07:18:46.800,1023.877106
1413088 *0001V,01/06/70 07:18:46.900,1023.874912
1413182 *0001V,01/06/70 07:18:47.000,1023.876862
1413275 *0001V,01/06/70 07:18:47.100,1023.879489
1413385 *0001V,01/06/70 07:18:47.200,1023.878080
1413478 *0001V,01/06/70 07:18:47.300,1023.879174
1413587 *0001V,01/06/70 07:18:47.400,1023.879912
1413681 *0001V,01/06/70 07:18:47.500,1023.878574
1413775 *0001V,01/06/70 07:18:47.600,1023.893679
1413884 *0001V,01/06/70 07:18:47.700,1023.900626
1413977 *0001V,01/06/70 07:18:47.800,1023.901740
1414087 *0001V,01/06/70 07:18:47.900,1023.902318
1414180 *0001V,01/06/70 07:18:48.000,1023.900880
1414289 *0001V,01/06/70 07:18:48.100,1023.895749
1414383 *0001V,01/06/70 07:18:48.200,1023.892187
1414477 *0001V,01/06/70 07:18:48.300,1023.888600
1414586 *0001V,01/06/70 07:18:48.400,1023.898183
1414679 *0001V,01/06/70 07:18:48.500,1023.892871
1414789 *0001V,01/06/70 07:18:48.600,1023.895044
1414882 *0001V,01/06/70 07:18:48.700,1023.894010
1414976 *0001V,01/06/70 07:18:48.800,1023.888261
1415085 *0001V,01/06/70 07:18:48.900,1023.884721
1415179 *0001V,01/06/70 07:18:49.000,1023.883766
1415288 *0001V,01/06/70 07:18:49.100,1023.887692
1415381 *0001V,01/06/70 07:18:49.200,1023.890345
1415475 *0001V,01/06/70 07:18:49.300,1023.888820
1415584 *0001V,01/06/70 07:18:49.400,1023.887948
1415678 *0001V,01/06/70 07:18:49.500,1023.890344
1415787 *0001V,01/06/70 07:18:49.600,1023.890014
1415881 *0001V,01/06/70 07:18:49.700,1023.888842
1415974 *0001V,01/06/70 07:18:49.800,1023.886438
1416083 *0001V,01/06/70 07:18:49.900,1023.885947
1416177 *0001V,01/06/70 07:18:50.000,1023.883272
1416286 *0001V,01/06/70 07:18:50.100,1023.875771
1416380 *0001V,01/06/70 07:18:50.200,1023.875872
1416489 *0001V,01/06/70 07:18:50.300,1023.879337
1416583 *0001V,01/06/70 07:18:50.400,1023.877555
1416676 *0001V,01/06/70 07:18:50.500,1023.882271
1416785 *0001V,01/06/70 07:18:50.600,1023.876263
1416879 *0001V,01/06/70 07:18:50.700,1023.873110
1416988 *0001V,01/06/70 07:18:50.800,1023.872282
1417082 *0001V,01/06/70 07:18:50.900,1023.866787
1417175 *0001V,01/06/70 07:18:51.000,1023.870168
1417285 *0001V,01/06/70 07:18:51.100,1023.881374
1417378 *0001V,01/06/70 07:18:51.200,1023.884363
1417487 *0001V,01/06/70 07:18:51.300,1023.882525
1417581 *0001V,01/06/70 07:18:51.400,1023.884417
1417675 *0001V,01/06/70 07:18:51.500,1023.889549
1417784 *0001V,01/06/70 07:18:51.600,1023.885145
1417877 *0001V,01/06/70 07:18:51.700,1023.888864
1417987 *0001V,01/06/70 07:18:51.800,1023.887824
1418080 *0001V,01/06/70 07:18:51.900,1023.886881
1418174 *0001V,01/06/70 07:18:52.000,1023.884464
1418283 *0001V,01/06/70 07:18:52.100,1023.877999
1418377 *0001V,01/06/70 07:18:52.200,1023.877000
1418486 *0001V,01/06/70 07:18:52.300,1023.867845
1418579 *0001V,01/06/70 07:18:52.400,1023.875826
1418689 *0001V,01/06/70 07:18:52.500,1023.873310
1418782 *0001V,01/06/70 07:18:52.600,1023.872858
1418876 *0001V,01/06/70 07:18:52.700,1023.875072
1418985 *0001V,01/06/70 07:18:52.800,1023.877699
1419079 *0001V,01/06/70 07:18:52.900,1023.874598
1419188 *0001V,01/06/70 07:18:53.000,1023.870146
1419281 *0001V,01/06/70 07:18:53.100,1023.874382
1419375 *0001V,01/06/70 07:18:53.200,1023.871026
1419484 *0001V,01/06/70 07:18:53.300,1023.869051
1419578 *0001V,01/06/70 07:18:53.400,1023.868020
1419687 *0001V,01/06/70 07:18:53.500,1023.867870
1419781 *0001V,01/06/70 07:18:53.600,1023.870060
1419874 *0001V,01/06/70 07:18:53.700,1023.871973
1419983 *0001V,01/06/70 07:18:53.800,1023.876559
1420077 *0001V,01/06/70 07:18:53.900,1023.881300
1420186 *0001V,01/06/70 07:18:54.000,1023.880636
1420280 *0001V,01/06/70 07:18:54.100,1023.874424
1420389 *0001V,01/06/70 07:18:54.200,1023.867971
1420483 *0001V,01/06/70 07:18:54.300,1023.876528
1420576 *0001V,01/06/70 07:18:54.400,1023.882699
1420685 *0001V,01/06/70 07:18:54.500,1023.879406
1420779 *0001V,01/06/70 07:18:54.600,1023.874841
1420888 *0001V,01/06/70 07:18:54.700,1023.872126
1420982 *0001V,01/06/70 07:18:54.800,1023.874135
1421075 *0001V,01/06/70 07:18:54.900,1023.874716
1421185 *0001V,01/06/70 07:18:55.000,1023.877229
1421278 *0001V,01/06/70 07:18:55.100,1023.871683
1421387 *0001V,01/06/70 07:18:55.200,1023.872509
1421481 *0001V,01/06/70 07:18:55.300,1023.865431
1421575 *0001V,01/06/70 07:18:55.400,1023.868553
1421684 *0001V,01/06/70 07:18:55.500,1023.865361
1421777 *0001V,01/06/70 07:18:55.600,1023.862315
1421887 *0001V,01/06/70 07:18:55.700,1023.865534
1421980 *0001V,01/06/70 07:18:55.800,1023.870006
1422074 *0001V,01/06/70 07:18:55.900,1023.874605
1422183 *0001V,01/06/70 07:18:56.000,1023.882423
1422277 *0001V,01/06/70 07:18:56.100,1023.883546
1422386 *0001V,01/06/70 07:18:56.200,1023.882040
1422479 *0001V,01/06/70 07:18:56.300,1023.879267
1422589 *0001V,01/06/70 07:18:56.400,1023.873767
1422682 *0001V,01/06/70 07:18:56.500,1023.866565
1422776 *0001V,01/06/70 07:18:56.600,1023.865980
1422885 *0001V,01/06/70 07:18:56.700,1023.867296
1422979 *0001V,01/06/70 07:18:56.800,1023.869629
1423088 *0001V,01/06/70 07:18:56.900,1023.866496
1423181 *0001V,01/06/70 07:18:57.000,1023.867953
1423275 *0001V,01/06/70 07:18:57.100,1023.871612
1423384 *0001V,01/06/70 07:18:57.200,1023.868699
1423478 *0001V,01/06/70 07:18:57.300,1023.867502
1423587 *0001V,01/06/70 07:18:57.400,1023.869129
1423681 *0001V,01/06/70 07:18:57.500,1023.872506
1423774 *0001V,01/06/70 07:18:57.600,1023.867962
1423883 *0001V,01/06/70 07:18:57.700,1023.868738
1423977 *0001V,01/06/70 07:18:57.800,1023.868477
1424086 *0001V,01/06/70 07:18:57.900,1023.867872
1424180 *0001V,01/06/70 07:18:58.000,1023.867472
1424289 *0001V,01/06/70 07:18:58.100,1023.864883
1424383 *0001V,01/06/70 07:18:58.200,1023.858710
1424476 *0001V,01/06/70 07:18:58.300,1023.858869
1424585 *0001V,01/06/70 07:18:58.400,1023.855442
1424679 *0001V,01/06/70 07:18:58.500,1023.852955
1424788 *0001V,01/06/70 07:18:58.600,1023.853173
1424882 *0001V,01/06/70 07:18:58.700,1023.849428
1424975 *0001V,01/06/70 07:18:58.800,1023.848394
1425085 *0001V,01/06/70 07:18:58.900,1023.844883
1425178 *0001V,01/06/70 07:18:59.000,1023.844453
1425287 *0001V,01/06/70 07:18:59.100,1023.843478
1425381 *0001V,01/06/70 07:18:59.200,1023.848204
1425475 *0001V,01/06/70 07:18:59.300,1023.851087
1425584 *0001V,01/06/70 07:18:59.400,1023.850636
1425677 *0001V,01/06/70 07:18:59.500,1023.853320
1425787 *0001V,01/06/70 07:18:59.600,1023.856545
1425880 *0001V,01/06/70 07:18:59.700,1023.856910
1425974 *0001V,01/06/70 07:18:59.800,1023.857308
1426083 *0001V,01/06/70 07:18:59.900,1023.858145
1426177 *0001V,01/06/70 07:19:00.000,1023.859182
1426286 *0001V,01/06/70 07:19:00.100,1023.854781
1426379 *0001V,01/06/70 07:19:00.200,1023.850921
1426489 *0001V,01/06/70 07:19:00.300,1023.852289
1426582 *0001V,01/06/70 07:19:00.400,1023.855695
1426676 *0001V,01/06/70 07:19:00.500,1023.849269
1426785 *0001V,01/06/70 07:19:00.600,1023.846440
1426879 *0001V,01/06/70 07:19:00.700,1023.846943
1426988 *0001V,01/06/70 07:19:00.800,1023.854541
1427081 *0001V,01/06/70 07:19:00.900,1023.857097
1427175 *0001V,01/06/70 07:19:01.000,1023.857659
1427284 *0001V,01/06/70 07:19:01.100,1023.858661
1427378 *0001V,01/06/70 07:19:01.200,1023.864261
1427487 *0001V,01/06/70 07:19:01.300,1023.866668
1427581 *0001V,01/06/70 07:19:01.400,1023.866431
1427674 *0001V,01/06/70 07:19:01.500,1023.863052
1427783 *0001V,01/06/70 07:19:01.600,1023.859761
1427877 *0001V,01/06/70 07:19:01.700,1023.858298
1427986 *0001V,01/06/70 07:19:01.800,1023.854207
1428080 *0001V,01/06/70 07:19:01.900,1023.847148
1428189 *0001V,01/06/70 07:19:02.000,1023.853487
1428283 *0001V,01/06/70 07:19:02.100,1023.855491
1428376 *0001V,01/06/70 07:19:02.200,1023.853301
1428485 *0001V,01/06/70 07:19:02.300,1023.856937
1428579 *0001V,01/06/70 07:19:02.400,1023.853661
1428688 *0001V,01/06/70 07:19:02.500,1023.853112
1428782 *0001V,01/06/70 07:19:02.600,1023.848069
1428875 *0001V,01/06/70 07:19:02.700,1023.846297
1428985 *0001V,01/06/70 07:19:02.800,1023.843003
1429078 *0001V,01/06/70 07:19:02.900,1023.848273
1429187 *0001V,01/06/70 07:19:03.000,1023.852513
1429281 *0001V,01/06/70 07:19:03.100,1023.852850
1429375 *0001V,01/06/70 07:19:03.200,1023.852601
1429484 *0001V,01/06/70 07:19:03.300,1023.855617
1429577 *0001V,01/06/70 07:19:03.400,1023.855418
1429687 *0001V,01/06/70 07:19:03.500,1023.852387
1429780 *0001V,01/06/70 07:19:03.600,1023.851873
1429874 *0001V,01/06/70 07:19:03.700,1023.851887
1429983 *0001V,01/06/70 07:19:03.800,1023.856605
1430077 *0001V,01/06/70 07:19:03.900,1023.860324
1430186 *0001V,01/06/70 07:19:04.000,1023.860265
1430279 *0001V,01/06/70 07:19:04.100,1023.858330
1430389 *0001V,01/06/70 07:19:04.200,1023.857580
1430482 *0001V,01/06/70 07:19:04.300,1023.860024
1430576 *0001V,01/06/70 07:19:04.400,1023.863250
1430685 *0001V,01/06/70 07:19:04.500,1023.863668
1430779 *0001V,01/06/70 07:19:04.600,1023.861997
1430888 *0001V,01/06/70 07:19:04.700,1023.862252
1430981 *0001V,01/06/70 07:19:04.800,1023.863097
1431075 *0001V,01/06/70 07:19:04.900,1023.860815
1431184 *0001V,01/06/70 07:19:05.000,1023.858734
1431278 *0001V,01/06/70 07:19:05.100,1023.862749
1431387 *0001V,01/06/70 07:19:05.200,1023.864867
1431481 *0001V,01/06/70 07:19:05.300,1023.863836
1431574 *0001V,01/06/70 07:19:05.400,1023.861636
1431683 *0001V,01/06/70 07:19:05.500,1023.863860
1431777 *0001V,01/06/70 07:19:05.600,1023.859050
1431886 *0001V,01/06/70 07:19:05.700,1023.861315
1431980 *0001V,01/06/70 07:19:05.800,1023.858684
1432089 *0001V,01/06/70 07:19:05.900,1023.854938
1432183 *0001V,01/06/70 07:19:06.000,1023.861535
1432276 *0001V,01/06/70 07:19:06.100,1023.860166
1432385 *0001V,01/06/70 07:19:06.200,1023.860668
1432479 *0001V,01/06/70 07:19:06.300,1023.857031
1432588 *0001V,01/06/70 07:19:06.400,1023.858052
1432682 *0001V,01/06/70 07:19:06.500,1023.859436
1432775 *0001V,01/06/70 07:19:06.600,1023.863756
1432885 *0001V,01/06/70 07:19:06.700,1023.873537
1432978 *0001V,01/06/70 07:19:06.800,1023.877341
1433087 *0001V,01/06/70 07:19:06.900,1023.879917
1433181 *0001V,01/06/70 07:19:07.000,1023.878671
1433275 *0001V,01/06/70 07:19:07.100,1023.874734
1433384 *0001V,01/06/70 07:19:07.200,1023.868847
1433477 *0001V,01/06/70 07:19:07.300,1023.867564
1433587 *0001V,01/06/70 07:19:07.400,1023.862816
1433680 *0001V,01/06/70 07:19:07.500,1023.860802
1433774 *0001V,01/06/70 07:19:07.600,1023.857590
1433883 *0001V,01/06/70 07:19:07.700,1023.857074
1433977 *0001V,01/06/70 07:19:07.800,1023.853318
1434086 *0001V,01/06/70 07:19:07.900,1023.854270
1434179 *0001V,01/06/70 07:19:08.000,1023.857164
1434289 *0001V,01/06/70 07:19:08.100,1023.858163
1434382 *0001V,01/06/70 07:19:08.200,1023.862571
1434476 *0001V,01/06/70 07:19:08.300,1023.861641
1434585 *0001V,01/06/70 07:19:08.400,1023.857600
1434679 *0001V,01/06/70 07:19:08.500,1023.858805
1434788 *0001V,01/06/70 07:19:08.600,1023.858029
1434881 *0001V,01/06/70 07:19:08.700,1023.858114
1434975 *0001V,01/06/70 07:19:08.800,1023.859271
1435084 *0001V,01/06/70 07:19:08.900,1023.859964
1435178 *0001V,01/06/70 07:19:09.000,1023.856988
1435287 *0001V,01/06/70 07:19:09.100,1023.858569
1435381 *0001V,01/06/70 07:19:09.200,1023.858682
1435474 *0001V,01/06/70 07:19:09.300,1023.854024
1435583 *0001V,01/06/70 07:19:09.400,1023.858542
1435677 *0001V,01/06/70 07:19:09.500,1023.861162
1435786 *0001V,01/06/70 07:19:09.600,1023.863197
1435880 *0001V,01/06/70 07:19:09.700,1023.866421
1435989 *0001V,01/06/70 07:19:09.800,1023.858227
1436083 *0001V,01/06/70 07:19:09.900,1023.850194
1436176 *0001V,01/06/70 07:19:10.000,1023.852152
1436285 *0001V,01/06/70 07:19:10.100,1023.844943
1436379 *0001V,01/06/70 07:19:10.200,1023.844692
1436488 *0001V,01/06/70 07:19:10.300,1023.846018
1436582 *0001V,01/06/70 07:19:10.400,1023.843537
1436676 *0001V,01/06/70 07:19:10.500,1023.849398
1436785 *0001V,01/06/70 07:19:10.600,1023.853603
1436878 *0001V,01/06/70 07:19:10.700,1023.859819
1436988 *0001V,01/06/70 07:19:10.800,1023.855723
1437081 *0001V,01/06/70 07:19:10.900,1023.858171
1437175 *0001V,01/06/70 07:19:11.000,1023.858519
1437284 *0001V,01/06/70 07:19:11.100,1023.858777
1437378 *0001V,01/06/70 07:19:11.200,1023.863967
1437487 *0001V,01/06/70 07:19:11.300,1023.867097
1437580 *0001V,01/06/70 07:19:11.400,1023.868788
1437674 *0001V,01/06/70 07:19:11.500,1023.870468
1437783 *0001V,01/06/70 07:19:11.600,1023.870214
1437877 *0001V,01/06/70 07:19:11.700,1023.867898
1437986 *0001V,01/06/70 07:19:11.800,1023.866526
1438080 *0001V,01/06/70 07:19:11.900,1023.866526
1438189 *0001V,01/06/70 07:19:12.000,1023.865960
1438282 *0001V,01/06/70 07:19:12.100,1023.867807
1438376 *0001V,01/06/70 07:19:12.200,1023.870782
1438485 *0001V,01/06/70 07:19:12.300,1023.870113
1438579 *0001V,01/06/70 07:19:12.400,1023.872616
1438688 *0001V,01/06/70 07:19:12.500,1023.874497
1438782 *0001V,01/06/70 07:19:12.600,1023.874802
1438875 *0001V,01/06/70 07:19:12.700,1023.875244
1438984 *0001V,01/06/70 07:19:12.800,1023.878195
1439078 *0001V,01/06/70 07:19:12.900,1023.879341
1439187 *0001V,01/06/70 07:19:13.000,1023.878479
1439281 *0001V,01/06/70 07:19:13.100,1023.880143
1439374 *0001V,01/06/70 07:19:13.200,1023.878399
1439484 *0001V,01/06/70 07:19:13.300,1023.877530
1439577 *0001V,01/06/70 07:19:13.400,1023.876973
1439686 *0001V,01/06/70 07:19:13.500,1023.875386
1439780 *0001V,01/06/70 07:19:13.600,1023.872319
1439889 *0001V,01/06/70 07:19:13.700,1023.871484
1439983 *0001V,01/06/70 07:19:13.800,1023.870003
1440076 *0001V,01/06/70 07:19:13.900,1023.868210
1440186 *0001V,01/06/70 07:19:14.000,1023.868465
1440279 *0001V,01/06/70 07:19:14.100,1023.868844
1440388 *0001V,01/06/70 07:19:14.200,1023.870445
1440482 *0001V,01/06/70 07:19:14.300,1023.873338
1440576 *0001V,01/06/70 07:19:14.400,1023.873071
1440685 *0001V,01/06/70 07:19:14.500,1023.866245
1440778 *0001V,01/06/70 07:19:14.600,1023.863455
1440888 *0001V,01/06/70 07:19:14.700,1023.868359
1440981 *0001V,01/06/70 07:19:14.800,1023.869029
1441075 *0001V,01/06/70 07:19:14.900,1023.864029
1441184 *0001V,01/06/70 07:19:15.000,1023.857652
1441278 *0001V,01/06/70 07:19:15.100,1023.853720
1441387 *0001V,01/06/70 07:19:15.200,1023.845557
1441480 *0001V,01/06/70 07:19:15.300,1023.856928
1441574 *0001V,01/06/70 07:19:15.400,1023.868529
1441683 *0001V,01/06/70 07:19:15.500,1023.870861
1441777 *0001V,01/06/70 07:19:15.600,1023.877732
1441886 *0001V,01/06/70 07:19:15.700,1023.873097
1441980 *0001V,01/06/70 07:19:15.800,1023.875170
1442089 *0001V,01/06/70 07:19:15.900,1023.883769
1442182 *0001V,01/06/70 07:19:16.000,1023.887628
1442276 *0001V,01/06/70 07:19:16.100,1023.890178
1442385 *0001V,01/06/70 07:19:16.200,1023.888761
1442479 *0001V,01/06/70 07:19:16.300,1023.880507
1442588 *0001V,01/06/70 07:19:16.400,1023.880064
1442682 *0001V,01/06/70 07:19:16.500,1023.882816
1442775 *0001V,01/06/70 07:19:16.600,1023.880011
1442884 *0001V,01/06/70 07:19:16.700,1023.874173
1442978 *0001V,01/06/70 07:19:16.800,1023.872991
1443087 *0001V,01/06/70 07:19:16.900,1023.870470
1443181 *0001V,01/06/70 07:19:17.000,1023.872067
1443274 *0001V,01/06/70 07:19:17.100,1023.872333
1443384 *0001V,01/06/70 07:19:17.200,1023.870927
1443477 *0001V,01/06/70 07:19:17.300,1023.876064
1443586 *0001V,01/06/70 07:19:17.400,1023.873084
1443680 *0001V,01/06/70 07:19:17.500,1023.873899
1443789 *0001V,01/06/70 07:19:17.600,1023.876841
1443883 *0001V,01/06/70 07:19:17.700,1023.871455
1443976 *0001V,01/06/70 07:19:17.800,1023.868075
1444086 *0001V,01/06/70 07:19:17.900,1023.864373
1444179 *0001V,01/06/70 07:19:18.000,1023.862127
1444288 *0001V,01/06/70 07:19:18.100,1023.860281
1444382 *0001V,01/06/70 07:19:18.200,1023.852991
1444476 *0001V,01/06/70 07:19:18.300,1023.850984
1444585 *0001V,01/06/70 07:19:18.400,1023.858678
1444678 *0001V,01/06/70 07:19:18.500,1023.869204
1444788 *0001V,01/06/70 07:19:18.600,1023.886832
1444881 *0001V,01/06/70 07:19:18.700,1023.887604
1444975 *0001V,01/06/70 07:19:18.800,1023.872228
1445084 *0001V,01/06/70 07:19:18.900,1023.869481
1445178 *0001V,01/06/70 07:19:19.000,1023.870226
1445287 *0001V,01/06/70 07:19:19.100,1023.878099
1445380 *0001V,01/06/70 07:19:19.200,1023.878968
1445474 *0001V,01/06/70 07:19:19.300,1023.877232
1445583 *0001V,01/06/70 07:19:19.400,1023.872268
1445677 *0001V,01/06/70 07:19:19.500,1023.874545
1445786 *0001V,01/06/70 07:19:19.600,1023.882023
1445880 *0001V,01/06/70 07:19:19.700,1023.884977
1445989 *0001V,01/06/70 07:19:19.800,1023.879522
1446082 *0001V,01/06/70 07:19:19.900,1023.875671
1446176 *0001V,01/06/70 07:19:20.000,1023.878763
1446285 *0001V,01/06/70 07:19:20.100,1023.888400
1446379 *0001V,01/06/70 07:19:20.200,1023.875293
1446488 *0001V,01/06/70 07:19:20.300,1023.881387
1446582 *0001V,01/06/70 07:19:20.400,1023.881352
1446675 *0001V,01/06/70 07:19:20.500,1023.872791
1446784 *0001V,01/06/70 07:19:20.600,1023.875183
1446878 *0001V,01/06/70 07:19:20.700,1023.874527
1446987 *0001V,01/06/70 07:19:20.800,1023.887561
1447081 *0001V,01/06/70 07:19:20.900,1023.891888
1447174 *0001V,01/06/70 07:19:21.000,1023.885375
1447284 *0001V,01/06/70 07:19:21.100,1023.887389
1447377 *0001V,01/06/70 07:19:21.200,1023.889340
1447486 *0001V,01/06/70 07:19:21.300,1023.883094
1447580 *0001V,01/06/70 07:19:21.400,1023.888972
1447674 *0001V,01/06/70 07:19:21.500,1023.889737
1447783 *0001V,01/06/70 07:19:21.600,1023.888077
1447876 *0001V,01/06/70 07:19:21.700,1023.890940
1447986 *0001V,01/06/70 07:19:21.800,1023.899519
1448079 *0001V,01/06/70 07:19:21.900,1023.897201
1448188 *0001V,01/06/70 07:19:22.000,1023.896687
1448282 *0001V,01/06/70 07:19:22.100,1023.900262
1448376 *0001V,01/06/70 07:19:22.200,1023.901908
1448485 *0001V,01/06/70 07:19:22.300,1023.904832
1448578 *0001V,01/06/70 07:19:22.400,1023.903206
1448688 *0001V,01/06/70 07:19:22.500,1023.903950
1448781 *0001V,01/06/70 07:19:22.600,1023.903992
1448875 *0001V,01/06/70 07:19:22.700,1023.904810
1448984 *0001V,01/06/70 07:19:22.800,1023.904014
1449078 *0001V,01/06/70 07:19:22.900,1023.903118
1449187 *0001V,01/06/70 07:19:23.000,1023.902995
1449280 *0001V,01/06/70 07:19:23.100,1023.900993
1449374 *0001V,01/06/70 07:19:23.200,1023.879467
1449483 *0001V,01/06/70 07:19:23.300,1023.883771
1449577 *0001V,01/06/70 07:19:23.400,1023.885291
1449686 *0001V,01/06/70 07:19:23.500,1023.887609
1449780 *0001V,01/06/70 07:19:23.600,1023.883750
1449889 *0001V,01/06/70 07:19:23.700,1023.886482
1449982 *0001V,01/06/70 07:19:23.800,1023.892159
1450076 *0001V,01/06/70 07:19:23.900,1023.889600
1450185 *0001V,01/06/70 07:19:24.000,1023.873742
1450279 *0001V,01/06/70 07:19:24.100,1023.868983
1450388 *0001V,01/06/70 07:19:24.200,1023.868142
1450482 *0001V,01/06/70 07:19:24.300,1023.865883
1450575 *0001V,01/06/70 07:19:24.400,1023.868109
1450684 *0001V,01/06/70 07:19:24.500,1023.877638
1450778 *0001V,01/06/70 07:19:24.600,1023.888001
1450887 *0001V,01/06/70 07:19:24.700,1023.887375
1450981 *0001V,01/06/70 07:19:24.800,1023.887778
1451074 *0001V,01/06/70 07:19:24.900,1023.889956
1451184 *0001V,01/06/70 07:19:25.000,1023.891015
1451277 *0001V,01/06/70 07:19:25.100,1023.894437
1451386 *0001V,01/06/70 07:19:25.200,1023.891257
1451480 *0001V,01/06/70 07:19:25.300,1023.899031
1451589 *0001V,01/06/70 07:19:25.400,1023.900104
1451683 *0001V,01/06/70 07:19:25.500,1023.901669
1451776 *0001V,01/06/70 07:19:25.600,1023.902821
1451886 *0001V,01/06/70 07:19:25.700,1023.902910
1451979 *0001V,01/06/70 07:19:25.800,1023.896881
1452088 *0001V,01/06/70 07:19:25.900,1023.887779
1452182 *0001V,01/06/70 07:19:26.000,1023.888784
1452276 *0001V,01/06/70 07:19:26.100,1023.884833
1452385 *0001V,01/06/70 07:19:26.200,1023.885917
1452478 *0001V,01/06/70 07:19:26.300,1023.888655
1452588 *0001V,01/06/70 07:19:26.400,1023.887676
1452681 *0001V,01/06/70 07:19:26.500,1023.900051
1452775 *0001V,01/06/70 07:19:26.600,1023.890159
1452884 *0001V,01/06/70 07:19:26.700,1023.896240
1452978 *0001V,01/06/70 07:19:26.800,1023.906378
1453087 *0001V,01/06/70 07:19:26.900,1023.917056
1453180 *0001V,01/06/70 07:19:27.000,1023.921718
1453274 *0001V,01/06/70 07:19:27.100,1023.917847
1453383 *0001V,01/06/70 07:19:27.200,1023.911005
1453477 *0001V,01/06/70 07:19:27.300,1023.900076
1453586 *0001V,01/06/70 07:19:27.400,1023.896158
1453680 *0001V,01/06/70 07:19:27.500,1023.900218
1453789 *0001V,01/06/70 07:19:27.600,1023.900074
1453882 *0001V,01/06/70 07:19:27.700,1023.896069
1453976 *0001V,01/06/70 07:19:27.800,1023.898796
1454085 *0001V,01/06/70 07:19:27.900,1023.891451
1454179 *0001V,01/06/70 07:19:28.000,1023.884570
1454288 *0001V,01/06/70 07:19:28.100,1023.885219
1454382 *0001V,01/06/70 07:19:28.200,1023.892801
1454475 *0001V,01/06/70 07:19:28.300,1023.898142
1454584 *0001V,01/06/70 07:19:28.400,1023.900299
1454678 *0001V,01/06/70 07:19:28.500,1023.889622
1454787 *0001V,01/06/70 07:19:28.600,1023.886568
1454881 *0001V,01/06/70 07:19:28.700,1023.887361
1454974 *0001V,01/06/70 07:19:28.800,1023.887522
1455084 *0001V,01/06/70 07:19:28.900,1023.891657
1455177 *0001V,01/06/70 07:19:29.000,1023.895787
1455286 *0001V,01/06/70 07:19:29.100,1023.896673
1455380 *0001V,01/06/70 07:19:29.200,1023.901016
1455474 *0001V,01/06/70 07:19:29.300,1023.896348
1455583 *0001V,01/06/70 07:19:29.400,1023.899775
1455676 *0001V,01/06/70 07:19:29.500,1023.898530
1455786 *0001V,01/06/70 07:19:29.600,1023.904631
1455879 *0001V,01/06/70 07:19:29.700,1023.903349
1455988 *0001V,01/06/70 07:19:29.800,1023.900237
1456082 *0001V,01/06/70 07:19:29.900,1023.906354
1456176 *0001V,01/06/70 07:19:30.000,1023.917137
1456285 *0001V,01/06/70 07:19:30.100,1023.912795
1456378 *0001V,01/06/70 07:19:30.200,1023.911130
1456488 *0001V,01/06/70 07:19:30.300,1023.916173
1456581 *0001V,01/06/70 07:19:30.400,1023.920201
1456675 *0001V,01/06/70 07:19:30.500,1023.911318
1456784 *0001V,01/06/70 07:19:30.600,1023.912337
1456878 *0001V,01/06/70 07:19:30.700,1023.920581
1456987 *0001V,01/06/70 07:19:30.800,1023.915328
1457080 *0001V,01/06/70 07:19:30.900,1023.914977
1457174 *0001V,01/06/70 07:19:31.000,1023.923930
1457283 *0001V,01/06/70 07:19:31.100,1023.928261
1457377 *0001V,01/06/70 07:19:31.200,1023.916880
1457486 *0001V,01/06/70 07:19:31.300,1023.912143
1457580 *0001V,01/06/70 07:19:31.400,1023.913384
1457689 *0001V,01/06/70 07:19:31.500,1023.915720
1457782 *0001V,01/06/70 07:19:31.600,1023.918613
1457876 *0001V,01/06/70 07:19:31.700,1023.912321
1457985 *0001V,01/06/70 07:19:31.800,1023.912491
1458079 *0001V,01/06/70 07:19:31.900,1023.916313
1458188 *0001V,01/06/70 07:19:32.000,1023.917774
1458282 *0001V,01/06/70 07:19:32.100,1023.920824
1458375 *0001V,01/06/70 07:19:32.200,1023.917645
1458484 *0001V,01/06/70 07:19:32.300,1023.914654
1458578 *0001V,01/06/70 07:19:32.400,1023.920069
1458687 *0001V,01/06/70 07:19:32.500,1023.919384
1458781 *0001V,01/06/70 07:19:32.600,1023.916546
1458874 *0001V,01/06/70 07:19:32.700,1023.916974
1458984 *0001V,01/06/70 07:19:32.800,1023.913305
1459077 *0001V,01/06/70 07:19:32.900,1023.914551
1459186 *0001V,01/06/70 07:19:33.000,1023.918904
1459280 *0001V,01/06/70 07:19:33.100,1023.916181
1459374 *0001V,01/06/70 07:19:33.200,1023.913049
1459483 *0001V,01/06/70 07:19:33.300,1023.913462
1459576 *0001V,01/06/70 07:19:33.400,1023.912520
1459686 *0001V,01/06/70 07:19:33.500,1023.909713
1459779 *0001V,01/06/70 07:19:33.600,1023.909672
1459888 *0001V,01/06/70 07:19:33.700,1023.907523
1459982 *0001V,01/06/70 07:19:33.800,1023.910534
1500076 *0001V,01/06/70 07:19:33.900,1023.911385
1500185 *0001V,01/06/70 07:19:34.000,1023.907311
1500278 *0001V,01/06/70 07:19:34.100,1023.906504
1500388 *0001V,01/06/70 07:19:34.200,1023.899095
1500481 *0001V,01/06/70 07:19:34.300,1023.899627
1500575 *0001V,01/06/70 07:19:34.400,1023.897188
1500684 *0001V,01/06/70 07:19:34.500,1023.899832
1500778 *0001V,01/06/70 07:19:34.600,1023.903532
1500887 *0001V,01/06/70 07:19:34.700,1023.891270
1500980 *0001V,01/06/70 07:19:34.800,1023.894071
1501074 *0001V,01/06/70 07:19:34.900,1023.896301
1501183 *0001V,01/06/70 07:19:35.000,1023.891285
1501277 *0001V,01/06/70 07:19:35.100,1023.892062
1501386 *0001V,01/06/70 07:19:35.200,1023.886875
1501480 *0001V,01/06/70 07:19:35.300,1023.891232
1501589 *0001V,01/06/70 07:19:35.400,1023.892156
1501682 *0001V,01/06/70 07:19:35.500,1023.889828
1501776 *0001V,01/06/70 07:19:35.600,1023.895923
1501885 *0001V,01/06/70 07:19:35.700,1023.897707
1501979 *0001V,01/06/70 07:19:35.800,1023.898741
1502088 *0001V,01/06/70 07:19:35.900,1023.898676
1502182 *0001V,01/06/70 07:19:36.000,1023.897395
1502275 *0001V,01/06/70 07:19:36.100,1023.901555
1502384 *0001V,01/06/70 07:19:36.200,1023.902304
1502478 *0001V,01/06/70 07:19:36.300,1023.904336
1502587 *0001V,01/06/70 07:19:36.400,1023.902632
1502681 *0001V,01/06/70 07:19:36.500,1023.902927
1502774 *0001V,01/06/70 07:19:36.600,1023.903803
1502884 *0001V,01/06/70 07:19:36.700,1023.904996
1502977 *0001V,01/06/70 07:19:36.800,1023.897302
1503086 *0001V,01/06/70 07:19:36.900,1023.890979
1503180 *0001V,01/06/70 07:19:37.000,1023.890426
1503274 *0001V,01/06/70 07:19:37.100,1023.889348
1503383 *0001V,01/06/70 07:19:37.200,1023.893007
1503476 *0001V,01/06/70 07:19:37.300,1023.891327
1503586 *0001V,01/06/70 07:19:37.400,1023.892260
1503679 *0001V,01/06/70 07:19:37.500,1023.890759
1503788 *0001V,01/06/70 07:19:37.600,1023.896247
1503882 *0001V,01/06/70 07:19:37.700,1023.894162
1503976 *0001V,01/06/70 07:19:37.800,1023.896396
1504085 *0001V,01/06/70 07:19:37.900,1023.893240
1504178 *0001V,01/06/70 07:19:38.000,1023.892098
1504288 *0001V,01/06/70 07:19:38.100,1023.902573
1504381 *0001V,01/06/70 07:19:38.200,1023.899591
1504475 *0001V,01/06/70 07:19:38.300,1023.909412
1504584 *0001V,01/06/70 07:19:38.400,1023.906728
1504678 *0001V,01/06/70 07:19:38.500,1023.897005
1504787 *0001V,01/06/70 07:19:38.600,1023.895578
1504880 *0001V,01/06/70 07:19:38.700,1023.903644
1504974 *0001V,01/06/70 07:19:38.800,1023.903660
1505083 *0001V,01/06/70 07:19:38.900,1023.902732
1505177 *0001V,01/06/70 07:19:39.000,1023.904276
1505286 *0001V,01/06/70 07:19:39.100,1023.903140
1505380 *0001V,01/06/70 07:19:39.200,1023.903420
1505489 *0001V,01/06/70 07:19:39.300,1023.902315
1505582 *0001V,01/06/70 07:19:39.400,1023.905053
1505676 *0001V,01/06/70 07:19:39.500,1023.904081
1505785 *0001V,01/06/70 07:19:39.600,1023.908360
1505879 *0001V,01/06/70 07:19:39.700,1023.907670
1505988 *0001V,01/06/70 07:19:39.800,1023.909160
1506082 *0001V,01/06/70 07:19:39.900,1023.908135
1506175 *0001V,01/06/70 07:19:40.000,1023.904700
1506284 *0001V,01/06/70 07:19:40.100,1023.902817
1506378 *0001V,01/06/70 07:19:40.200,1023.903875
1506487 *0001V,01/06/70 07:19:40.300,1023.905574
1506581 *0001V,01/06/70 07:19:40.400,1023.909808
1506674 *0001V,01/06/70 07:19:40.500,1023.901577
1506784 *0001V,01/06/70 07:19:40.600,1023.905930
1506877 *0001V,01/06/70 07:19:40.700,1023.905505
1506986 *0001V,01/06/70 07:19:40.800,1023.906158
1507080 *0001V,01/06/70 07:19:40.900,1023.910402
1507189 *0001V,01/06/70 07:19:41.000,1023.913880
1507283 *0001V,01/06/70 07:19:41.100,1023.912875
1507376 *0001V,01/06/70 07:19:41.200,1023.912515
1507486 *0001V,01/06/70 07:19:41.300,1023.914141
1507579 *0001V,01/06/70 07:19:41.400,1023.915187
1507688 *0001V,01/06/70 07:19:41.500,1023.911562
1507782 *0001V,01/06/70 07:19:41.600,1023.910101
1507876 *0001V,01/06/70 07:19:41.700,1023.909236
1507985 *0001V,01/06/70 07:19:41.800,1023.910471
1508078 *0001V,01/06/70 07:19:41.900,1023.909218
1508188 *0001V,01/06/70 07:19:42.000,1023.907918
1508281 *0001V,01/06/70 07:19:42.100,1023.904700
1508375 *0001V,01/06/70 07:19:42.200,1023.902081
1508484 *0001V,01/06/70 07:19:42.300,1023.901054
1508578 *0001V,01/06/70 07:19:42.400,1023.900435
1508687 *0001V,01/06/70 07:19:42.500,1023.898072
1508780 *0001V,01/06/70 07:19:42.600,1023.899583
1508874 *0001V,01/06/70 07:19:42.700,1023.894058
1508983 *0001V,01/06/70 07:19:42.800,1023.895675
1509077 *0001V,01/06/70 07:19:42.900,1023.897229
1509186 *0001V,01/06/70 07:19:43.000,1023.892495
1509280 *0001V,01/06/70 07:19:43.100,1023.894288
1509389 *0001V,01/06/70 07:19:43.200,1023.898694
1509482 *0001V,01/06/70 07:19:43.300,1023.898876
1509576 *0001V,01/06/70 07:19:43.400,1023.897969
1509685 *0001V,01/06/70 07:19:43.500,1023.898136
1509779 *0001V,01/06/70 07:19:43.600,1023.901783
1509888 *0001V,01/06/70 07:19:43.700,1023.902673
1509982 *0001V,01/06/70 07:19:43.800,1023.906273
1510075 *0001V,01/06/70 07:19:43.900,1023.905154
1510184 *0001V,01/06/70 07:19:44.000,1023.904071
1510278 *0001V,01/06/70 07:19:44.100,1023.903069
1510387 *0001V,01/06/70 07:19:44.200,1023.906069
1510481 *0001V,01/06/70 07:19:44.300,1023.905980
1510574 *0001V,01/06/70 07:19:44.400,1023.907991
1510684 *0001V,01/06/70 07:19:44.500,1023.909635
1510777 *0001V,01/06/70 07:19:44.600,1023.909052
1510886 *0001V,01/06/70 07:19:44.700,1023.906111
1510980 *0001V,01/06/70 07:19:44.800,1023.907858
1511089 *0001V,01/06/70 07:19:44.900,1023.906712
1511183 *0001V,01/06/70 07:19:45.000,1023.903657
1511276 *0001V,01/06/70 07:19:45.100,1023.904623
1511386 *0001V,01/06/70 07:19:45.200,1023.907520
1511479 *0001V,01/06/70 07:19:45.300,1023.908869
1511588 *0001V,01/06/70 07:19:45.400,1023.906166
1511682 *0001V,01/06/70 07:19:45.500,1023.907751
1511776 *0001V,01/06/70 07:19:45.600,1023.905405
1511885 *0001V,01/06/70 07:19:45.700,1023.909391
1511978 *0001V,01/06/70 07:19:45.800,1023.907590
1512088 *0001V,01/06/70 07:19:45.900,1023.907654
1512181 *0001V,01/06/70 07:19:46.000,1023.908042
1512275 *0001V,01/06/70 07:19:46.100,1023.906679
1512384 *0001V,01/06/70 07:19:46.200,1023.906787
1512478 *0001V,01/06/70 07:19:46.300,1023.911918
1512587 *0001V,01/06/70 07:19:46.400,1023.913846
1512680 *0001V,01/06/70 07:19:46.500,1023.914135
1512774 *0001V,01/06/70 07:19:46.600,1023.911307
1512883 *0001V,01/06/70 07:19:46.700,1023.909980
1512977 *0001V,01/06/70 07:19:46.800,1023.910462
1513086 *0001V,01/06/70 07:19:46.900,1023.913004
1513180 *0001V,01/06/70 07:19:47.000,1023.908920
1513289 *0001V,01/06/70 07:19:47.100,1023.906646
1513382 *0001V,01/06/70 07:19:47.200,1023.905897
1513476 *0001V,01/06/70 07:19:47.300,1023.907029
1513585 *0001V,01/06/70 07:19:47.400,1023.908503
1513679 *0001V,01/06/70 07:19:47.500,1023.904400
1513788 *0001V,01/06/70 07:19:47.600,1023.902408
1513882 *0001V,01/06/70 07:19:47.700,1023.901697
1513975 *0001V,01/06/70 07:19:47.800,1023.903555
1514084 *0001V,01/06/70 07:19:47.900,1023.908116
1514178 *0001V,01/06/70 07:19:48.000,1023.908410
1514287 *0001V,01/06/70 07:19:48.100,1023.909402
1514381 *0001V,01/06/70 07:19:48.200,1023.909182
1514474 *0001V,01/06/70 07:19:48.300,1023.912772
1514584 *0001V,01/06/70 07:19:48.400,1023.916098
1514677 *0001V,01/06/70 07:19:48.500,1023.916673
1514786 *0001V,01/06/70 07:19:48.600,1023.918016
1514880 *0001V,01/06/70 07:19:48.700,1023.915872
1514989 *0001V,01/06/70 07:19:48.800,1023.915446
1515083 *0001V,01/06/70 07:19:48.900,1023.916637
1515176 *0001V,01/06/70 07:19:49.000,1023.917816
1515286 *0001V,01/06/70 07:19:49.100,1023.913890
1515379 *0001V,01/06/70 07:19:49.200,1023.912313
1515488 *0001V,01/06/70 07:19:49.300,1023.912464
1515582 *0001V,01/06/70 07:19:49.400,1023.913710
1515676 *0001V,01/06/70 07:19:49.500,1023.914219
1515785 *0001V,01/06/70 07:19:49.600,1023.916026
1515878 *0001V,01/06/70 07:19:49.700,1023.916977
1515988 *0001V,01/06/70 07:19:49.800,1023.916176
1516081 *0001V,01/06/70 07:19:49.900,1023.915573
1516175 *0001V,01/06/70 07:19:50.000,1023.915355
1516284 *0001V,01/06/70 07:19:50.100,1023.915674
1516378 *0001V,01/06/70 07:19:50.200,1023.912433
1516487 *0001V,01/06/70 07:19:50.300,1023.911070
1516580 *0001V,01/06/70 07:19:50.400,1023.911586
1516674 *0001V,01/06/70 07:19:50.500,1023.912151
1516783 *0001V,01/06/70 07:19:50.600,1023.913372
1516877 *0001V,01/06/70 07:19:50.700,1023.918257
1516986 *0001V,01/06/70 07:19:50.800,1023.916689
1517080 *0001V,01/06/70 07:19:50.900,1023.915299
1517189 *0001V,01/06/70 07:19:51.000,1023.921586
1517282 *0001V,01/06/70 07:19:51.100,1023.918235
1517376 *0001V,01/06/70 07:19:51.200,1023.915990
1517485 *0001V,01/06/70 07:19:51.300,1023.917481
1517579 *0001V,01/06/70 07:19:51.400,1023.913507
1517688 *0001V,01/06/70 07:19:51.500,1023.911764
1517782 *0001V,01/06/70 07:19:51.600,1023.910385
1517875 *0001V,01/06/70 07:19:51.700,1023.910181
1517984 *0001V,01/06/70 07:19:51.800,1023.912491
1518078 *0001V,01/06/70 07:19:51.900,1023.911091
1518187 *0001V,01/06/70 07:19:52.000,1023.909767
1518281 *0001V,01/06/70 07:19:52.100,1023.909750
1518374 *0001V,01/06/70 07:19:52.200,1023.909838
1518484 *0001V,01/06/70 07:19:52.300,1023.905831
1518577 *0001V,01/06/70 07:19:52.400,1023.901422
1518686 *0001V,01/06/70 07:19:52.500,1023.893714
1518780 *0001V,01/06/70 07:19:52.600,1023.895185
1518874 *0001V,01/06/70 07:19:52.700,1023.897608
1518983 *0001V,01/06/70 07:19:52.800,1023.894749
1519076 *0001V,01/06/70 07:19:52.900,1023.897799
1519186 *0001V,01/06/70 07:19:53.000,1023.899722
1519279 *0001V,01/06/70 07:19:53.100,1023.901205
1519388 *0001V,01/06/70 07:19:53.200,1023.897848
1519482 *0001V,01/06/70 07:19:53.300,1023.912445
1519576 *0001V,01/06/70 07:19:53.400,1023.910693
1519685 *0001V,01/06/70 07:19:53.500,1023.910892
1519778 *0001V,01/06/70 07:19:53.600,1023.907718
1519888 *0001V,01/06/70 07:19:53.700,1023.911480
1519981 *0001V,01/06/70 07:19:53.800,1023.914161
1520075 *0001V,01/06/70 07:19:53.900,1023.907553
1520184 *0001V,01/06/70 07:19:54.000,1023.902364
1520278 *0001V,01/06/70 07:19:54.100,1023.907579
1520387 *0001V,01/06/70 07:19:54.200,1023.905923
1520480 *0001V,01/06/70 07:19:54.300,1023.899454
1520574 *0001V,01/06/70 07:19:54.400,1023.907620
1520683 *0001V,01/06/70 07:19:54.500,1023.911037
1520777 *0001V,01/06/70 07:19:54.600,1023.916880
1520886 *0001V,01/06/70 07:19:54.700,1023.923376
1520980 *0001V,01/06/70 07:19:54.800,1023.913392
1521089 *0001V,01/06/70 07:19:54.900,1023.906114
1521182 *0001V,01/06/70 07:19:55.000,1023.908997
1521276 *0001V,01/06/70 07:19:55.100,1023.907987
1521385 *0001V,01/06/70 07:19:55.200,1023.913252
1521479 *0001V,01/06/70 07:19:55.300,1023.911407
1521588 *0001V,01/06/70 07:19:55.400,1023.917375
1521682 *0001V,01/06/70 07:19:55.500,1023.918592
1521775 *0001V,01/06/70 07:19:55.600,1023.924444
1521884 *0001V,01/06/70 07:19:55.700,1023.926600
1521978 *0001V,01/06/70 07:19:55.800,1023.924590
1522087 *0001V,01/06/70 07:19:55.900,1023.928530
1522181 *0001V,01/06/70 07:19:56.000,1023.926729
1522274 *0001V,01/06/70 07:19:56.100,1023.925889
1522384 *0001V,01/06/70 07:19:56.200,1023.927558
1522477 *0001V,01/06/70 07:19:56.300,1023.929244
1522586 *0001V,01/06/70 07:19:56.400,1023.929067
1522680 *0001V,01/06/70 07:19:56.500,1023.922415
1522789 *0001V,01/06/70 07:19:56.600,1023.921654
1522883 *0001V,01/06/70 07:19:56.700,1023.921519
1522976 *0001V,01/06/70 07:19:56.800,1023.909548
1523086 *0001V,01/06/70 07:19:56.900,1023.902504
1523179 *0001V,01/06/70 07:19:57.000,1023.901947
1523288 *0001V,01/06/70 07:19:57.100,1023.901255
1523382 *0001V,01/06/70 07:19:57.200,1023.900792
1523476 *0001V,01/06/70 07:19:57.300,1023.906368
1523585 *0001V,01/06/70 07:19:57.400,1023.907356
1523678 *0001V,01/06/70 07:19:57.500,1023.908590
1523788 *0001V,01/06/70 07:19:57.600,1023.900355
1523881 *0001V,01/06/70 07:19:57.700,1023.899405
1523975 *0001V,01/06/70 07:19:57.800,1023.900675
1524084 *0001V,01/06/70 07:19:57.900,1023.899723
1524178 *0001V,01/06/70 07:19:58.000,1023.901534
1524287 *0001V,01/06/70 07:19:58.100,1023.908330
1524380 *0001V,01/06/70 07:19:58.200,1023.910146
1524474 *0001V,01/06/70 07:19:58.300,1023.911234
1524583 *0001V,01/06/70 07:19:58.400,1023.906510
1524677 *0001V,01/06/70 07:19:58.500,1023.905760
1524786 *0001V,01/06/70 07:19:58.600,1023.909435
1524880 *0001V,01/06/70 07:19:58.700,1023.911805
1524989 *0001V,01/06/70 07:19:58.800,1023.907425
1525082 *0001V,01/06/70 07:19:58.900,1023.908104
1525176 *0001V,01/06/70 07:19:59.000,1023.903811
1525285 *0001V,01/06/70 07:19:59.100,1023.907284
1525379 *0001V,01/06/70 07:19:59.200,1023.907144
1525488 *0001V,01/06/70 07:19:59.300,1023.906184
1525582 *0001V,01/06/70 07:19:59.400,1023.907894
1525675 *0001V,01/06/70 07:19:59.500,1023.909187
1525784 *0001V,01/06/70 07:19:59.600,1023.909176
1525878 *0001V,01/06/70 07:19:59.700,1023.907984
1525987 *0001V,01/06/70 07:19:59.800,1023.911046
1526081 *0001V,01/06/70 07:19:59.900,1023.914185
1526174 *0001V,01/06/70 07:20:00.000,1023.916435
1526284 *0001V,01/06/70 07:20:00.100,1023.928525
1526377 *0001V,01/06/70 07:20:00.200,1023.931401
1526486 *0001V,01/06/70 07:20:00.300,1023.932092
1526580 *0001V,01/06/70 07:20:00.400,1023.929165
1526674 *0001V,01/06/70 07:20:00.500,1023.934056
1526783 *0001V,01/06/70 07:20:00.600,1023.927558
1526876 *0001V,01/06/70 07:20:00.700,1023.918472
1526986 *0001V,01/06/70 07:20:00.800,1023.915044
1527079 *0001V,01/06/70 07:20:00.900,1023.916726
1527188 *0001V,01/06/70 07:20:01.000,1023.919834
1527282 *0001V,01/06/70 07:20:01.100,1023.922660
1527376 *0001V,01/06/70 07:20:01.200,1023.923280
1527485 *0001V,01/06/70 07:20:01.300,1023.929244
1527578 *0001V,01/06/70 07:20:01.400,1023.932269
1527688 *0001V,01/06/70 07:20:01.500,1023.935481
1527781 *0001V,01/06/70 07:20:01.600,1023.927157
1527875 *0001V,01/06/70 07:20:01.700,1023.932880
1527984 *0001V,01/06/70 07:20:01.800,1023.932512
1528078 *0001V,01/06/70 07:20:01.900,1023.937233
1528187 *0001V,01/06/70 07:20:02.000,1023.932812
1528280 *0001V,01/06/70 07:20:02.100,1023.927103
1528374 *0001V,01/06/70 07:20:02.200,1023.929187
1528483 *0001V,01/06/70 07:20:02.300,1023.926070
1528577 *0001V,01/06/70 07:20:02.400,1023.924565
1528686 *0001V,01/06/70 07:20:02.500,1023.926868
1528780 *0001V,01/06/70 07:20:02.600,1023.927573
1528889 *0001V,01/06/70 07:20:02.700,1023.929236
1528982 *0001V,01/06/70 07:20:02.800,1023.924238
1529076 *0001V,01/06/70 07:20:02.900,1023.924102
1529185 *0001V,01/06/70 07:20:03.000,1023.929533
1529279 *0001V,01/06/70 07:20:03.100,1023.922926
1529388 *0001V,01/06/70 07:20:03.200,1023.928324
1529482 *0001V,01/06/70 07:20:03.300,1023.925003
1529575 *0001V,01/06/70 07:20:03.400,1023.923347
1529684 *0001V,01/06/70 07:20:03.500,1023.918798
1529778 *0001V,01/06/70 07:20:03.600,1023.922395
1529887 *0001V,01/06/70 07:20:03.700,1023.920930
1529981 *0001V,01/06/70 07:20:03.800,1023.929060
1530074 *0001V,01/06/70 07:20:03.900,1023.928661
1530184 *0001V,01/06/70 07:20:04.000,1023.927765
1530277 *0001V,01/06/70 07:20:04.100,1023.913964
1530386 *0001V,01/06/70 07:20:04.200,1023.916476
1530480 *0001V,01/06/70 07:20:04.300,1023.916429
1530589 *0001V,01/06/70 07:20:04.400,1023.918697
1530683 *0001V,01/06/70 07:20:04.500,1023.915307
1530776 *0001V,01/06/70 07:20:04.600,1023.918872
1530886 *0001V,01/06/70 07:20:04.700,1023.920842
1530979 *0001V,01/06/70 07:20:04.800,1023.918484
1531088 *0001V,01/06/70 07:20:04.900,1023.916870
1531182 *0001V,01/06/70 07:20:05.000,1023.912108
1531276 *0001V,01/06/70 07:20:05.100,1023.917747
1531385 *0001V,01/06/70 07:20:05.200,1023.920903
1531478 *0001V,01/06/70 07:20:05.300,1023.919048
1531588 *0001V,01/06/70 07:20:05.400,1023.916260
1531681 *0001V,01/06/70 07:20:05.500,1023.923414
1531775 *0001V,01/06/70 07:20:05.600,1023.927014
1531884 *0001V,01/06/70 07:20:05.700,1023.927258
1531978 *0001V,01/06/70 07:20:05.800,1023.927101
1532087 *0001V,01/06/70 07:20:05.900,1023.928338
1532180 *0001V,01/06/70 07:20:06.000,1023.925883
1532274 *0001V,01/06/70 07:20:06.100,1023.923988
1532383 *0001V,01/06/70 07:20:06.200,1023.920185
1532477 *0001V,01/06/70 07:20:06.300,1023.916758
1532586 *0001V,01/06/70 07:20:06.400,1023.918096
1532680 *0001V,01/06/70 07:20:06.500,1023.918130
1532789 *0001V,01/06/70 07:20:06.600,1023.920966
1532882 *0001V,01/06/70 07:20:06.700,1023.918132
1532976 *0001V,01/06/70 07:20:06.800,1023.918780
1533085 *0001V,01/06/70 07:20:06.900,1023.921966
1533179 *0001V,01/06/70 07:20:07.000,1023.920659
1533288 *0001V,01/06/70 07:20:07.100,1023.920996
1533382 *0001V,01/06/70 07:20:07.200,1023.919445
1533475 *0001V,01/06/70 07:20:07.300,1023.922632
1533584 *0001V,01/06/70 07:20:07.400,1023.913678
1533678 *0001V,01/06/70 07:20:07.500,1023.917031
1533787 *0001V,01/06/70 07:20:07.600,1023.913948
1533881 *0001V,01/06/70 07:20:07.700,1023.911451
1533974 *0001V,01/06/70 07:20:07.800,1023.919039
1534084 *0001V,01/06/70 07:20:07.900,1023.920373
1534177 *0001V,01/06/70 07:20:08.000,1023.921998
1534286 *0001V,01/06/70 07:20:08.100,1023.919994
1534380 *0001V,01/06/70 07:20:08.200,1023.918796
1534489 *0001V,01/06/70 07:20:08.300,1023.919577
1534583 *0001V,01/06/70 07:20:08.400,1023.916316
1534676 *0001V,01/06/70 07:20:08.500,1023.919166
1534786 *0001V,01/06/70 07:20:08.600,1023.922010
1534879 *0001V,01/06/70 07:20:08.700,1023.922604
1534988 *0001V,01/06/70 07:20:08.800,1023.921752
1535082 *0001V,01/06/70 07:20:08.900,1023.921344
1535176 *0001V,01/06/70 07:20:09.000,1023.920664
1535285 *0001V,01/06/70 07:20:09.100,1023.919098
1535378 *0001V,01/06/70 07:20:09.200,1023.917971
1535488 *0001V,01/06/70 07:20:09.300,1023.919661
1535581 *0001V,01/06/70 07:20:09.400,1023.915913
1535675 *0001V,01/06/70 07:20:09.500,1023.923069
1535784 *0001V,01/06/70 07:20:09.600,1023.918648
1535878 *0001V,01/06/70 07:20:09.700,1023.918754
1535987 *0001V,01/06/70 07:20:09.800,1023.922287
1536080 *0001V,01/06/70 07:20:09.900,1023.921551
1536174 *0001V,01/06/70 07:20:10.000,1023.920862
1536283 *0001V,01/06/70 07:20:10.100,1023.919528
1536377 *0001V,01/06/70 07:20:10.200,1023.919758
1536486 *0001V,01/06/70 07:20:10.300,1023.919346
1536580 *0001V,01/06/70 07:20:10.400,1023.922195
1536689 *0001V,01/06/70 07:20:10.500,1023.922009
1536782 *0001V,01/06/70 07:20:10.600,1023.923045
1536876 *0001V,01/06/70 07:20:10.700,1023.926962
1536985 *0001V,01/06/70 07:20:10.800,1023.922284
1537079 *0001V,01/06/70 07:20:10.900,1023.921610
1537188 *0001V,01/06/70 07:20:11.000,1023.924328
1537282 *0001V,01/06/70 07:20:11.100,1023.927777
1537375 *0001V,01/06/70 07:20:11.200,1023.927866
1537484 *0001V,01/06/70 07:20:11.300,1023.926219
1537578 *0001V,01/06/70 07:20:11.400,1023.922128
1537687 *0001V,01/06/70 07:20:11.500,1023.928280
1537781 *0001V,01/06/70 07:20:11.600,1023.929869
1537874 *0001V,01/06/70 07:20:11.700,1023.931090
1537984 *0001V,01/06/70 07:20:11.800,1023.929784
1538077 *0001V,01/06/70 07:20:11.900,1023.927484
1538186 *0001V,01/06/70 07:20:12.000,1023.928833
1538280 *0001V,01/06/70 07:20:12.100,1023.925827
1538389 *0001V,01/06/70 07:20:12.200,1023.924511
1538483 *0001V,01/06/70 07:20:12.300,1023.928237
1538576 *0001V,01/06/70 07:20:12.400,1023.925907
1538686 *0001V,01/06/70 07:20:12.500,1023.929308
1538779 *0001V,01/06/70 07:20:12.600,1023.932420
1538888 *0001V,01/06/70 07:20:12.700,1023.929808
1538982 *0001V,01/06/70 07:20:12.800,1023.928476
1539076 *0001V,01/06/70 07:20:12.900,1023.927385
1539185 *0001V,01/06/70 07:20:13.000,1023.929468
1539278 *0001V,01/06/70 07:20:13.100,1023.928444
1539388 *0001V,01/06/70 07:20:13.200,1023.928049
1539481 *0001V,01/06/70 07:20:13.300,1023.927402
1539575 *0001V,01/06/70 07:20:13.400,1023.929043
1539684 *0001V,01/06/70 07:20:13.500,1023.929051
1539778 *0001V,01/06/70 07:20:13.600,1023.926304
1539887 *0001V,01/06/70 07:20:13.700,1023.927963
1539980 *0001V,01/06/70 07:20:13.800,1023.927463
1540074 *0001V,01/06/70 07:20:13.900,1023.931130
1540183 *0001V,01/06/70 07:20:14.000,1023.928312
1540277 *0001V,01/06/70 07:20:14.100,1023.926132
1540386 *0001V,01/06/70 07:20:14.200,1023.927717
1540480 *0001V,01/06/70 07:20:14.300,1023.929463
1540589 *0001V,01/06/70 07:20:14.400,1023.928042
1540682 *0001V,01/06/70 07:20:14.500,1023.921926
1540776 *0001V,01/06/70 07:20:14.600,1023.923365
1540885 *0001V,01/06/70 07:20:14.700,1023.928002
1540979 *0001V,01/06/70 07:20:14.800,1023.930019
1541088 *0001V,01/06/70 07:20:14.900,1023.933171
1541182 *0001V,01/06/70 07:20:15.000,1023.933041
1541275 *0001V,01/06/70 07:20:15.100,1023.931889
1541384 *0001V,01/06/70 07:20:15.200,1023.934364
1541478 *0001V,01/06/70 07:20:15.300,1023.933560
1541587 *0001V,01/06/70 07:20:15.400,1023.933196
1541681 *0001V,01/06/70 07:20:15.500,1023.931237
1541774 *0001V,01/06/70 07:20:15.600,1023.934259
1541884 *0001V,01/06/70 07:20:15.700,1023.933503
1541977 *0001V,01/06/70 07:20:15.800,1023.928906
1542086 *0001V,01/06/70 07:20:15.900,1023.929905
1542180 *0001V,01/06/70 07:20:16.000,1023.928356
1542274 *0001V,01/06/70 07:20:16.100,1023.929500
1542383 *0001V,01/06/70 07:20:16.200,1023.929780
1542476 *0001V,01/06/70 07:20:16.300,1023.928995
1542586 *0001V,01/06/70 07:20:16.400,1023.928247
1542679 *0001V,01/06/70 07:20:16.500,1023.930923
1542788 *0001V,01/06/70 07:20:16.600,1023.929746
1542882 *0001V,01/06/70 07:20:16.700,1023.929656
1542976 *0001V,01/06/70 07:20:16.800,1023.927583
1543085 *0001V,01/06/70 07:20:16.900,1023.930138
1543178 *0001V,01/06/70 07:20:17.000,1023.927416
1543288 *0001V,01/06/70 07:20:17.100,1023.927924
1543381 *0001V,01/06/70 07:20:17.200,1023.927540
1543475 *0001V,01/06/70 07:20:17.300,1023.924574
1543584 *0001V,01/06/70 07:20:17.400,1023.922489
1543678 *0001V,01/06/70 07:20:17.500,1023.926294
1543787 *0001V,01/06/70 07:20:17.600,1023.926242
1543880 *0001V,01/06/70 07:20:17.700,1023.924995
1543974 *0001V,01/06/70 07:20:17.800,1023.930036
1544083 *0001V,01/06/70 07:20:17.900,1023.928001
1544177 *0001V,01/06/70 07:20:18.000,1023.927573
1544286 *0001V,01/06/70 07:20:18.100,1023.928872
1544380 *0001V,01/06/70 07:20:18.200,1023.927160
1544489 *0001V,01/06/70 07:20:18.300,1023.926829
1544582 *0001V,01/06/70 07:20:18.400,1023.927152
1544676 *0001V,01/06/70 07:20:18.500,1023.927510
1544785 *0001V,01/06/70 07:20:18.600,1023.930109
1544879 *0001V,01/06/70 07:20:18.700,1023.926505
1544988 *0001V,01/06/70 07:20:18.800,1023.930741
1545082 *0001V,01/06/70 07:20:18.900,1023.929826
1545175 *0001V,01/06/70 07:20:19.000,1023.926838
1545284 *0001V,01/06/70 07:20:19.100,1023.929331
1545378 *0001V,01/06/70 07:20:19.200,1023.926236
1545487 *0001V,01/06/70 07:20:19.300,1023.922347
1545581 *0001V,01/06/70 07:20:19.400,1023.920090
1545674 *0001V,01/06/70 07:20:19.500,1023.920899
1545784 *0001V,01/06/70 07:20:19.600,1023.920755
1545877 *0001V,01/06/70 07:20:19.700,1023.920921
1545986 *0001V,01/06/70 07:20:19.800,1023.920078
1546080 *0001V,01/06/70 07:20:19.900,1023.917840
1546174 *0001V,01/06/70 07:20:20.000,1023.919022
1546283 *0001V,01/06/70 07:20:20.100,1023.918633
1546376 *0001V,01/06/70 07:20:20.200,1023.918441
1546486 *0001V,01/06/70 07:20:20.300,1023.918000
1546579 *0001V,01/06/70 07:20:20.400,1023.914383
1546688 *0001V,01/06/70 07:20:20.500,1023.914253
1546782 *0001V,01/06/70 07:20:20.600,1023.915392
1546876 *0001V,01/06/70 07:20:20.700,1023.915840
1546985 *0001V,01/06/70 07:20:20.800,1023.917597
1547078 *0001V,01/06/70 07:20:20.900,1023.916306
1547188 *0001V,01/06/70 07:20:21.000,1023.915991
1547281 *0001V,01/06/70 07:20:21.100,1023.914623
1547375 *0001V,01/06/70 07:20:21.200,1023.915561
1547484 *0001V,01/06/70 07:20:21.300,1023.914995
1547578 *0001V,01/06/70 07:20:21.400,1023.921988
1547687 *0001V,01/06/70 07:20:21.500,1023.917611
1547780 *0001V,01/06/70 07:20:21.600,1023.917754
1547874 *0001V,01/06/70 07:20:21.700,1023.916937
1547983 *0001V,01/06/70 07:20:21.800,1023.917111
1548077 *0001V,01/06/70 07:20:21.900,1023.916026
1548186 *0001V,01/06/70 07:20:22.000,1023.916494
1548280 *0001V,01/06/70 07:20:22.100,1023.918962
1548389 *0001V,01/06/70 07:20:22.200,1023.917410
1548482 *0001V,01/06/70 07:20:22.300,1023.915247
1548576 *0001V,01/06/70 07:20:22.400,1023.916028
1548685 *0001V,01/06/70 07:20:22.500,1023.915525
1548779 *0001V,01/06/70 07:20:22.600,1023.916954
1548888 *0001V,01/06/70 07:20:22.700,1023.913923
1548982 *0001V,01/06/70 07:20:22.800,1023.911284
1549075 *0001V,01/06/70 07:20:22.900,1023.912089
1549184 *0001V,01/06/70 07:20:23.000,1023.913021
1549278 *0001V,01/06/70 07:20:23.100,1023.912209
1549387 *0001V,01/06/70 07:20:23.200,1023.917787
1549481 *0001V,01/06/70 07:20:23.300,1023.918388
1549574 *0001V,01/06/70 07:20:23.400,1023.915809
1549684 *0001V,01/06/70 07:20:23.500,1023.918337
1549777 *0001V,01/06/70 07:20:23.600,1023.918181
1549886 *0001V,01/06/70 07:20:23.700,1023.915542
1549980 *0001V,01/06/70 07:20:23.800,1023.913393
1550074 *0001V,01/06/70 07:20:23.900,1023.917374
1550183 *0001V,01/06/70 07:20:24.000,1023.917184
1550276 *0001V,01/06/70 07:20:24.100,1023.914568
1550386 *0001V,01/06/70 07:20:24.200,1023.914765
1550479 *0001V,01/06/70 07:20:24.300,1023.913247
1550588 *0001V,01/06/70 07:20:24.400,1023.908833
1550682 *0001V,01/06/70 07:20:24.500,1023.909334
1550776 *0001V,01/06/70 07:20:24.600,1023.907760
1550885 *0001V,01/06/70 07:20:24.700,1023.910222
1550978 *0001V,01/06/70 07:20:24.800,1023.906408
1551088 *0001V,01/06/70 07:20:24.900,1023.908318
1551181 *0001V,01/06/70 07:20:25.000,1023.907976
1551275 *0001V,01/06/70 07:20:25.100,1023.910353
1551384 *0001V,01/06/70 07:20:25.200,1023.910036
1551478 *0001V,01/06/70 07:20:25.300,1023.908509
1551587 *0001V,01/06/70 07:20:25.400,1023.907201
1551680 *0001V,01/06/70 07:20:25.500,1023.910483
1551774 *0001V,01/06/70 07:20:25.600,1023.907446
1551883 *0001V,01/06/70 07:20:25.700,1023.906714
1551977 *0001V,01/06/70 07:20:25.800,1023.904180
1552086 *0001V,01/06/70 07:20:25.900,1023.905946
1552180 *0001V,01/06/70 07:20:26.000,1023.909415
1552289 *0001V,01/06/70 07:20:26.100,1023.907507
1552382 *0001V,01/06/70 07:20:26.200,1023.905608
1552476 *0001V,01/06/70 07:20:26.300,1023.902422
1552585 *0001V,01/06/70 07:20:26.400,1023.899169
1552679 *0001V,01/06/70 07:20:26.500,1023.905362
1552788 *0001V,01/06/70 07:20:26.600,1023.903829
1552882 *0001V,01/06/70 07:20:26.700,1023.901263
1552975 *0001V,01/06/70 07:20:26.800,1023.902320
1553084 *0001V,01/06/70 07:20:26.900,1023.906943
1553178 *0001V,01/06/70 07:20:27.000,1023.905490
1553287 *0001V,01/06/70 07:20:27.100,1023.906487
1553381 *0001V,01/06/70 07:20:27.200,1023.906997
1553474 *0001V,01/06/70 07:20:27.300,1023.907026
1553584 *0001V,01/06/70 07:20:27.400,1023.905957
1553677 *0001V,01/06/70 07:20:27.500,1023.905510
1553786 *0001V,01/06/70 07:20:27.600,1023.903399
1553880 *0001V,01/06/70 07:20:27.700,1023.900471
1553989 *0001V,01/06/70 07:20:27.800,1023.909065
1554083 *0001V,01/06/70 07:20:27.900,1023.911710
1554176 *0001V,01/06/70 07:20:28.000,1023.911984
1554286 *0001V,01/06/70 07:20:28.100,1023.913581
1554379 *0001V,01/06/70 07:20:28.200,1023.907913
1554488 *0001V,01/06/70 07:20:28.300,1023.914648
1554582 *0001V,01/06/70 07:20:28.400,1023.914433
1554676 *0001V,01/06/70 07:20:28.500,1023.913316
1554785 *0001V,01/06/70 07:20:28.600,1023.918262
1554878 *0001V,01/06/70 07:20:28.700,1023.916265
1554988 *0001V,01/06/70 07:20:28.800,1023.915723
1555081 *0001V,01/06/70 07:20:28.900,1023.915841
1555175 *0001V,01/06/70 07:20:29.000,1023.918156
1555284 *0001V,01/06/70 07:20:29.100,1023.913993
1555378 *0001V,01/06/70 07:20:29.200,1023.913920
1555487 *0001V,01/06/70 07:20:29.300,1023.913460
1555580 *0001V,01/06/70 07:20:29.400,1023.909434
1555674 *0001V,01/06/70 07:20:29.500,1023.902086
1555783 *0001V,01/06/70 07:20:29.600,1023.899672
1555877 *0001V,01/06/70 07:20:29.700,1023.899361
1555986 *0001V,01/06/70 07:20:29.800,1023.902533
1556080 *0001V,01/06/70 07:20:29.900,1023.902783
1556189 *0001V,01/06/70 07:20:30.000,1023.903816
1556282 *0001V,01/06/70 07:20:30.100,1023.900424
1556376 *0001V,01/06/70 07:20:30.200,1023.901157
1556485 *0001V,01/06/70 07:20:30.300,1023.903117
1556579 *0001V,01/06/70 07:20:30.400,1023.901362
1556688 *0001V,01/06/70 07:20:30.500,1023.892064
1556782 *0001V,01/06/70 07:20:30.600,1023.890609
1556875 *0001V,01/06/70 07:20:30.700,1023.895196
1556984 *0001V,01/06/70 07:20:30.800,1023.897528
1557078 *0001V,01/06/70 07:20:30.900,1023.896514
1557187 *0001V,01/06/70 07:20:31.000,1023.895976
1557281 *0001V,01/06/70 07:20:31.100,1023.896004
1557374 *0001V,01/06/70 07:20:31.200,1023.893931
1557484 *0001V,01/06/70 07:20:31.300,1023.895029
1557577 *0001V,01/06/70 07:20:31.400,1023.897482
1557686 *0001V,01/06/70 07:20:31.500,1023.895912
1557780 *0001V,01/06/70 07:20:31.600,1023.897961
1557874 *0001V,01/06/70 07:20:31.700,1023.899491
1557983 *0001V,01/06/70 07:20:31.800,1023.898819
1558076 *0001V,01/06/70 07:20:31.900,1023.899638
1558186 *0001V,01/06/70 07:20:32.000,1023.893319
1558279 *0001V,01/06/70 07:20:32.100,1023.892390
1558388 *0001V,01/06/70 07:20:32.200,1023.890143
1558482 *0001V,01/06/70 07:20:32.300,1023.893459
1558576 *0001V,01/06/70 07:20:32.400,1023.894783
1558685 *0001V,01/06/70 07:20:32.500,1023.889175
1558778 *0001V,01/06/70 07:20:32.600,1023.889855
1558888 *0001V,01/06/70 07:20:32.700,1023.886810
1558981 *0001V,01/06/70 07:20:32.800,1023.888972
1559075 *0001V,01/06/70 07:20:32.900,1023.892049
1559184 *0001V,01/06/70 07:20:33.000,1023.897664
1559278 *0001V,01/06/70 07:20:33.100,1023.898071
1559387 *0001V,01/06/70 07:20:33.200,1023.908933
1559480 *0001V,01/06/70 07:20:33.300,1023.903697
1559574 *0001V,01/06/70 07:20:33.400,1023.905579
1559683 *0001V,01/06/70 07:20:33.500,1023.910605
1559777 *0001V,01/06/70 07:20:33.600,1023.905215
1559886 *0001V,01/06/70 07:20:33.700,1023.897896
1559980 *0001V,01/06/70 07:20:33.800,1023.891571
1600089 *0001V,01/06/70 07:20:33.900,1023.891796
1600182 *0001V,01/06/70 07:20:34.000,1023.888416
1600276 *0001V,01/06/70 07:20:34.100,1023.883694
1600385 *0001V,01/06/70 07:20:34.200,1023.880645
1600479 *0001V,01/06/70 07:20:34.300,1023.884856
1600588 *0001V,01/06/70 07:20:34.400,1023.887369
1600682 *0001V,01/06/70 07:20:34.500,1023.881795
1600775 *0001V,01/06/70 07:20:34.600,1023.883758
1600884 *0001V,01/06/70 07:20:34.700,1023.892500
1600978 *0001V,01/06/70 07:20:34.800,1023.893793
1601087 *0001V,01/06/70 07:20:34.900,1023.895140
1601181 *0001V,01/06/70 07:20:35.000,1023.895479
1601274 *0001V,01/06/70 07:20:35.100,1023.896018
1601384 *0001V,01/06/70 07:20:35.200,1023.893449
1601477 *0001V,01/06/70 07:20:35.300,1023.892894
1601586 *0001V,01/06/70 07:20:35.400,1023.893272
1601680 *0001V,01/06/70 07:20:35.500,1023.893696
1601774 *0001V,01/06/70 07:20:35.600,1023.894500
1601883 *0001V,01/06/70 07:20:35.700,1023.895055
1601976 *0001V,01/06/70 07:20:35.800,1023.896591
1602086 *0001V,01/06/70 07:20:35.900,1023.898083
1602179 *0001V,01/06/70 07:20:36.000,1023.902160
1602288 *0001V,01/06/70 07:20:36.100,1023.903466
1602382 *0001V,01/06/70 07:20:36.200,1023.901792
1602476 *0001V,01/06/70 07:20:36.300,1023.903400
1602585 *0001V,01/06/70 07:20:36.400,1023.901631
1602678 *0001V,01/06/70 07:20:36.500,1023.903198
1602788 *0001V,01/06/70 07:20:36.600,1023.901427
1602881 *0001V,01/06/70 07:20:36.700,1023.898760
1602975 *0001V,01/06/70 07:20:36.800,1023.900021
1603084 *0001V,01/06/70 07:20:36.900,1023.898137
1603178 *0001V,01/06/70 07:20:37.000,1023.896845
1603287 *0001V,01/06/70 07:20:37.100,1023.896291
1603380 *0001V,01/06/70 07:20:37.200,1023.897620
1603474 *0001V,01/06/70 07:20:37.300,1023.897340
1603583 *0001V,01/06/70 07:20:37.400,1023.897115
1603677 *0001V,01/06/70 07:20:37.500,1023.896514
1603786 *0001V,01/06/70 07:20:37.600,1023.894980
1603880 *0001V,01/06/70 07:20:37.700,1023.896139
1603989 *0001V,01/06/70 07:20:37.800,1023.895693
1604082 *0001V,01/06/70 07:20:37.900,1023.896950
1604176 *0001V,01/06/70 07:20:38.000,1023.897124
1604285 *0001V,01/06/70 07:20:38.100,1023.896040
1604379 *0001V,01/06/70 07:20:38.200,1023.895154
1604488 *0001V,01/06/70 07:20:38.300,1023.894539
1604582 *0001V,01/06/70 07:20:38.400,1023.895920
1604675 *0001V,01/06/70 07:20:38.500,1023.894945
1604784 *0001V,01/06/70 07:20:38.600,1023.895437
1604878 *0001V,01/06/70 07:20:38.700,1023.900027
1604987 *0001V,01/06/70 07:20:38.800,1023.901145
1605081 *0001V,01/06/70 07:20:38.900,1023.901414
1605174 *0001V,01/06/70 07:20:39.000,1023.904288
1605284 *0001V,01/06/70 07:20:39.100,1023.904039
1605377 *0001V,01/06/70 07:20:39.200,1023.906514
1605486 *0001V,01/06/70 07:20:39.300,1023.903684
1605580 *0001V,01/06/70 07:20:39.400,1023.904412
1605689 *0001V,01/06/70 07:20:39.500,1023.906523
1605783 *0001V,01/06/70 07:20:39.600,1023.907140
1605876 *0001V,01/06/70 07:20:39.700,1023.905842
1605986 *0001V,01/06/70 07:20:39.800,1023.902003
1606079 *0001V,01/06/70 07:20:39.900,1023.903219
1606188 *0001V,01/06/70 07:20:40.000,1023.901270
1606282 *0001V,01/06/70 07:20:40.100,1023.901799
1606376 *0001V,01/06/70 07:20:40.200,1023.898833
1606485 *0001V,01/06/70 07:20:40.300,1023.901854
1606578 *0001V,01/06/70 07:20:40.400,1023.904319
1606688 *0001V,01/06/70 07:20:40.500,1023.903159
1606781 *0001V,01/06/70 07:20:40.600,1023.901807
1606875 *0001V,01/06/70 07:20:40.700,1023.904377
1606984 *0001V,01/06/70 07:20:40.800,1023.904103
1607078 *0001V,01/06/70 07:20:40.900,1023.904178
1607187 *0001V,01/06/70 07:20:41.000,1023.900913
1607280 *0001V,01/06/70 07:20:41.100,1023.900026
1607374 *0001V,01/06/70 07:20:41.200,1023.902351
1607483 *0001V,01/06/70 07:20:41.300,1023.900597
1607577 *0001V,01/06/70 07:20:41.400,1023.902038
1607686 *0001V,01/06/70 07:20:41.500,1023.899984
1607780 *0001V,01/06/70 07:20:41.600,1023.898475
1607873 *0001V,01/06/70 07:20:41.700,1023.899565
1607982 *0001V,01/06/70 07:20:41.800,1023.901075
1608076 *0001V,01/06/70 07:20:41.900,1023.902843
1608185 *0001V,01/06/70 07:20:42.000,1023.900786
1608279 *0001V,01/06/70 07:20:42.100,1023.900374
1608388 *0001V,01/06/70 07:20:42.200,1023.898609
1608482 *0001V,01/06/70 07:20:42.300,1023.899798
1608575 *0001V,01/06/70 07:20:42.400,1023.899411
1608684 *0001V,01/06/70 07:20:42.500,1023.901222
1608778 *0001V,01/06/70 07:20:42.600,1023.902202
1608887 *0001V,01/06/70 07:20:42.700,1023.902090
1608981 *0001V,01/06/70 07:20:42.800,1023.901671
1609074 *0001V,01/06/70 07:20:42.900,1023.902524
1609184 *0001V,01/06/70 07:20:43.000,1023.903868
1609277 *0001V,01/06/70 07:20:43.100,1023.905308
1609386 *0001V,01/06/70 07:20:43.200,1023.902858
1609480 *0001V,01/06/70 07:20:43.300,1023.902642
1609574 *0001V,01/06/70 07:20:43.400,1023.903444
1609683 *0001V,01/06/70 07:20:43.500,1023.901978
1609776 *0001V,01/06/70 07:20:43.600,1023.904312
1609886 *0001V,01/06/70 07:20:43.700,1023.903982
1609979 *0001V,01/06/70 07:20:43.800,1023.903968
1610088 *0001V,01/06/70 07:20:43.900,1023.903692
1610182 *0001V,01/06/70 07:20:44.000,1023.905209
1610276 *0001V,01/06/70 07:20:44.100,1023.905067
1610385 *0001V,01/06/70 07:20:44.200,1023.904116
1610478 *0001V,01/06/70 07:20:44.300,1023.906144
1610588 *0001V,01/06/70 07:20:44.400,1023.906579
1610681 *0001V,01/06/70 07:20:44.500,1023.906748
1610775 *0001V,01/06/70 07:20:44.600,1023.909082
1610884 *0001V,01/06/70 07:20:44.700,1023.908928
1610978 *0001V,01/06/70 07:20:44.800,1023.907576
1611087 *0001V,01/06/70 07:20:44.900,1023.909196
1611180 *0001V,01/06/70 07:20:45.000,1023.910443
1611274 *0001V,01/06/70 07:20:45.100,1023.914537
1611383 *0001V,01/06/70 07:20:45.200,1023.914094
1611477 *0001V,01/06/70 07:20:45.300,1023.910853
1611586 *0001V,01/06/70 07:20:45.400,1023.911083
1611680 *0001V,01/06/70 07:20:45.500,1023.912193
1611789 *0001V,01/06/70 07:20:45.600,1023.914139
1611882 *0001V,01/06/70 07:20:45.700,1023.915120
1611976 *0001V,01/06/70 07:20:45.800,1023.916222
1612085 *0001V,01/06/70 07:20:45.900,1023.911175
1612179 *0001V,01/06/70 07:20:46.000,1023.912112
1612288 *0001V,01/06/70 07:20:46.100,1023.912783
1612382 *0001V,01/06/70 07:20:46.200,1023.911607
1612475 *0001V,01/06/70 07:20:46.300,1023.909445
1612584 *0001V,01/06/70 07:20:46.400,1023.906902
1612678 *0001V,01/06/70 07:20:46.500,1023.906207
1612787 *0001V,01/06/70 07:20:46.600,1023.901512
1612881 *0001V,01/06/70 07:20:46.700,1023.900321
1612974 *0001V,01/06/70 07:20:46.800,1023.900825
1613084 *0001V,01/06/70 07:20:46.900,1023.900491
1613177 *0001V,01/06/70 07:20:47.000,1023.898819
1613286 *0001V,01/06/70 07:20:47.100,1023.898835
1613380 *0001V,01/06/70 07:20:47.200,1023.896793
1613474 *0001V,01/06/70 07:20:47.300,1023.898064
1613583 *0001V,01/06/70 07:20:47.400,1023.900390
1613676 *0001V,01/06/70 07:20:47.500,1023.906405
1613786 *0001V,01/06/70 07:20:47.600,1023.900127
1613879 *0001V,01/06/70 07:20:47.700,1023.900059
1613988 *0001V,01/06/70 07:20:47.800,1023.901188
1614082 *0001V,01/06/70 07:20:47.900,1023.904372
1614176 *0001V,01/06/70 07:20:48.000,1023.908278
1614285 *0001V,01/06/70 07:20:48.100,1023.909050
1614378 *0001V,01/06/70 07:20:48.200,1023.911684
1614488 *0001V,01/06/70 07:20:48.300,1023.912619
1614581 *0001V,01/06/70 07:20:48.400,1023.914140
1614675 *0001V,01/06/70 07:20:48.500,1023.913463
1614784 *0001V,01/06/70 07:20:48.600,1023.910328
1614878 *0001V,01/06/70 07:20:48.700,1023.910851
1614987 *0001V,01/06/70 07:20:48.800,1023.910753
1615080 *0001V,01/06/70 07:20:48.900,1023.906424
1615174 *0001V,01/06/70 07:20:49.000,1023.906476
1615283 *0001V,01/06/70 07:20:49.100,1023.904516
1615377 *0001V,01/06/70 07:20:49.200,1023.905519
1615486 *0001V,01/06/70 07:20:49.300,1023.905403
1615580 *0001V,01/06/70 07:20:49.400,1023.903140
1615689 *0001V,01/06/70 07:20:49.500,1023.901839
1615782 *0001V,01/06/70 07:20:49.600,1023.902117
1615876 *0001V,01/06/70 07:20:49.700,1023.904188
1615985 *0001V,01/06/70 07:20:49.800,1023.904737
1616079 *0001V,01/06/70 07:20:49.900,1023.901233
1616188 *0001V,01/06/70 07:20:50.000,1023.901853
1616282 *0001V,01/06/70 07:20:50.100,1023.903221
1616375 *0001V,01/06/70 07:20:50.200,1023.904676
1616484 *0001V,01/06/70 07:20:50.300,1023.907289
1616578 *0001V,01/06/70 07:20:50.400,1023.900146
1616687 *0001V,01/06/70 07:20:50.500,1023.896495
1616781 *0001V,01/06/70 07:20:50.600,1023.896687
1616874 *0001V,01/06/70 07:20:50.700,1023.897768
1616984 *0001V,01/06/70 07:20:50.800,1023.901760
1617077 *0001V,01/06/70 07:20:50.900,1023.901722
1617186 *0001V,01/06/70 07:20:51.000,1023.901467
1617280 *0001V,01/06/70 07:20:51.100,1023.902560
1617374 *0001V,01/06/70 07:20:51.200,1023.904955
1617483 *0001V,01/06/70 07:20:51.300,1023.904088
1617576 *0001V,01/06/70 07:20:51.400,1023.908378
1617686 *0001V,01/06/70 07:20:51.500,1023.911156
1617779 *0001V,01/06/70 07:20:51.600,1023.915077
1617888 *0001V,01/06/70 07:20:51.700,1023.916718
1617982 *0001V,01/06/70 07:20:51.800,1023.919615
1618076 *0001V,01/06/70 07:20:51.900,1023.921849
1618185 *0001V,01/06/70 07:20:52.000,1023.924965
1618278 *0001V,01/06/70 07:20:52.100,1023.924138
1618388 *0001V,01/06/70 07:20:52.200,1023.925630
1618481 *0001V,01/06/70 07:20:52.300,1023.926244
1618575 *0001V,01/06/70 07:20:52.400,1023.925820
1618684 *0001V,01/06/70 07:20:52.500,1023.926966
1618778 *0001V,01/06/70 07:20:52.600,1023.923746
1618887 *0001V,01/06/70 07:20:52.700,1023.922325
1618980 *0001V,01/06/70 07:20:52.800,1023.926608
1619074 *0001V,01/06/70 07:20:52.900,1023.922575
1619183 *0001V,01/06/70 07:20:53.000,1023.916300
1619277 *0001V,01/06/70 07:20:53.100,1023.914267
1619386 *0001V,01/06/70 07:20:53.200,1023.911113
1619480 *0001V,01/06/70 07:20:53.300,1023.913683
1619589 *0001V,01/06/70 07:20:53.400,1023.916507
1619682 *0001V,01/06/70 07:20:53.500,1023.910600
1619776 *0001V,01/06/70 07:20:53.600,1023.913765
1619885 *0001V,01/06/70 07:20:53.700,1023.912852
1619979 *0001V,01/06/70 07:20:53.800,1023.912037
1620088 *0001V,01/06/70 07:20:53.900,1023.913991
1620182 *0001V,01/06/70 07:20:54.000,1023.913228
1620275 *0001V,01/06/70 07:20:54.100,1023.908753
1620384 *0001V,01/06/70 07:20:54.200,1023.910869
1620478 *0001V,01/06/70 07:20:54.300,1023.912684
1620587 *0001V,01/06/70 07:20:54.400,1023.911281
1620681 *0001V,01/06/70 07:20:54.500,1023.909641
1620774 *0001V,01/06/70 07:20:54.600,1023.906078
1620884 *0001V,01/06/70 07:20:54.700,1023.906294
1620977 *0001V,01/06/70 07:20:54.800,1023.908857
1621086 *0001V,01/06/70 07:20:54.900,1023.905599
1621180 *0001V,01/06/70 07:20:55.000,1023.901115
1621274 *0001V,01/06/70 07:20:55.100,1023.904594
1621383 *0001V,01/06/70 07:20:55.200,1023.905972
1621476 *0001V,01/06/70 07:20:55.300,1023.904440
1621586 *0001V,01/06/70 07:20:55.400,1023.908125
1621679 *0001V,01/06/70 07:20:55.500,1023.906146
1621788 *0001V,01/06/70 07:20:55.600,1023.907656
1621882 *0001V,01/06/70 07:20:55.700,1023.910423
1621976 *0001V,01/06/70 07:20:55.800,1023.914391
1622085 *0001V,01/06/70 07:20:55.900,1023.912278
1622178 *0001V,01/06/70 07:20:56.000,1023.910275
1622288 *0001V,01/06/70 07:20:56.100,1023.907888
1622381 *0001V,01/06/70 07:20:56.200,1023.906639
1622475 *0001V,01/06/70 07:20:56.300,1023.908289
1622584 *0001V,01/06/70 07:20:56.400,1023.912806
1622678 *0001V,01/06/70 07:20:56.500,1023.910748
1622787 *0001V,01/06/70 07:20:56.600,1023.909176
1622880 *0001V,01/06/70 07:20:56.700,1023.912327
1622974 *0001V,01/06/70 07:20:56.800,1023.909664
1623083 *0001V,01/06/70 07:20:56.900,1023.905664
1623177 *0001V,01/06/70 07:20:57.000,1023.908961
1623286 *0001V,01/06/70 07:20:57.100,1023.910246
1623380 *0001V,01/06/70 07:20:57.200,1023.910805
1623489 *0001V,01/06/70 07:20:57.300,1023.910238
1623582 *0001V,01/06/70 07:20:57.400,1023.912142
1623676 *0001V,01/06/70 07:20:57.500,1023.911723
1623785 *0001V,01/06/70 07:20:57.600,1023.906629
1623879 *0001V,01/06/70 07:20:57.700,1023.906211
1623988 *0001V,01/06/70 07:20:57.800,1023.908141
1624082 *0001V,01/06/70 07:20:57.900,1023.910534
1624175 *0001V,01/06/70 07:20:58.000,1023.909478
1624284 *0001V,01/06/70 07:20:58.100,1023.907064
1624378 *0001V,01/06/70 07:20:58.200,1023.907712
1624487 *0001V,01/06/70 07:20:58.300,1023.905435
1624581 *0001V,01/06/70 07:20:58.400,1023.906427
1624674 *0001V,01/06/70 07:20:58.500,1023.905317
1624784 *0001V,01/06/70 07:20:58.600,1023.901645
1624877 *0001V,01/06/70 07:20:58.700,1023.904271
1624986 *0001V,01/06/70 07:20:58.800,1023.906190
1625080 *0001V,01/06/70 07:20:58.900,1023.907480
1625174 *0001V,01/06/70 07:20:59.000,1023.907513
1625283 *0001V,01/06/70 07:20:59.100,1023.904406
1625376 *0001V,01/06/70 07:20:59.200,1023.904886
1625486 *0001V,01/06/70 07:20:59.300,1023.904688
1625579 *0001V,01/06/70 07:20:59.400,1023.907335
1625688 *0001V,01/06/70 07:20:59.500,1023.909049
1625782 *0001V,01/06/70 07:20:59.600,1023.910865
1625876 *0001V,01/06/70 07:20:59.700,1023.909664
1625985 *0001V,01/06/70 07:20:59.800,1023.906398
1626078 *0001V,01/06/70 07:20:59.900,1023.904146
1626188 *0001V,01/06/70 07:21:00.000,1023.903490
1626281 *0001V,01/06/70 07:21:00.100,1023.902040
1626375 *0001V,01/06/70 07:21:00.200,1023.901304
1626484 *0001V,01/06/70 07:21:00.300,1023.900606
1626578 *0001V,01/06/70 07:21:00.400,1023.902836
1626687 *0001V,01/06/70 07:21:00.500,1023.903782
1626780 *0001V,01/06/70 07:21:00.600,1023.904776
1626874 *0001V,01/06/70 07:21:00.700,1023.903193
1626983 *0001V,01/06/70 07:21:00.800,1023.902841
1627077 *0001V,01/06/70 07:21:00.900,1023.906618
1627186 *0001V,01/06/70 07:21:01.000,1023.903769
1627280 *0001V,01/06/70 07:21:01.100,1023.902591
1627389 *0001V,01/06/70 07:21:01.200,1023.900675
1627482 *0001V,01/06/70 07:21:01.300,1023.903616
1627576 *0001V,01/06/70 07:21:01.400,1023.905184
1627685 *0001V,01/06/70 07:21:01.500,1023.901297
1627779 *0001V,01/06/70 07:21:01.600,1023.898015
1627888 *0001V,01/06/70 07:21:01.700,1023.895610
1627982 *0001V,01/06/70 07:21:01.800,1023.896692
1628075 *0001V,01/06/70 07:21:01.900,1023.899300
1628184 *0001V,01/06/70 07:21:02.000,1023.899883
1628278 *0001V,01/06/70 07:21:02.100,1023.899090
1628387 *0001V,01/06/70 07:21:02.200,1023.899277
1628481 *0001V,01/06/70 07:21:02.300,1023.901199
1628574 *0001V,01/06/70 07:21:02.400,1023.899575
1628684 *0001V,01/06/70 07:21:02.500,1023.899237
1628777 *0001V,01/06/70 07:21:02.600,1023.899722
1628886 *0001V,01/06/70 07:21:02.700,1023.899381
1628980 *0001V,01/06/70 07:21:02.800,1023.898829
1629089 *0001V,01/06/70 07:21:02.900,1023.900324
1629183 *0001V,01/06/70 07:21:03.000,1023.899653
1629276 *0001V,01/06/70 07:21:03.100,1023.896984
1629386 *0001V,01/06/70 07:21:03.200,1023.896691
1629479 *0001V,01/06/70 07:21:03.300,1023.895315
1629588 *0001V,01/06/70 07:21:03.400,1023.893403
1629682 *0001V,01/06/70 07:21:03.500,1023.893328
1629776 *0001V,01/06/70 07:21:03.600,1023.895889
1629885 *0001V,01/06/70 07:21:03.700,1023.895525
1629978 *0001V,01/06/70 07:21:03.800,1023.894371
1630088 *0001V,01/06/70 07:21:03.900,1023.893727
1630181 *0001V,01/06/70 07:21:04.000,1023.895898
1630275 *0001V,01/06/70 07:21:04.100,1023.896837
1630384 *0001V,01/06/70 07:21:04.200,1023.895922
1630478 *0001V,01/06/70 07:21:04.300,1023.896771
1630587 *0001V,01/06/70 07:21:04.400,1023.898969
1630681 *0001V,01/06/70 07:21:04.500,1023.901411
1630774 *0001V,01/06/70 07:21:04.600,1023.900303
1630883 *0001V,01/06/70 07:21:04.700,1023.898520
1630977 *0001V,01/06/70 07:21:04.800,1023.899865
1631086 *0001V,01/06/70 07:21:04.900,1023.904035
1631180 *0001V,01/06/70 07:21:05.000,1023.903119
1631289 *0001V,01/06/70 07:21:05.100,1023.897546
1631383 *0001V,01/06/70 07:21:05.200,1023.898616
1631476 *0001V,01/06/70 07:21:05.300,1023.903086
1631585 *0001V,01/06/70 07:21:05.400,1023.903305
1631679 *0001V,01/06/70 07:21:05.500,1023.898188
1631788 *0001V,01/06/70 07:21:05.600,1023.890522
1631882 *0001V,01/06/70 07:21:05.700,1023.899748
1631975 *0001V,01/06/70 07:21:05.800,1023.903929
1632085 *0001V,01/06/70 07:21:05.900,1023.899325
1632178 *0001V,01/06/70 07:21:06.000,1023.899673
1632287 *0001V,01/06/70 07:21:06.100,1023.898922
1632381 *0001V,01/06/70 07:21:06.200,1023.898763
1632475 *0001V,01/06/70 07:21:06.300,1023.895983
1632584 *0001V,01/06/70 07:21:06.400,1023.895322
1632677 *0001V,01/06/70 07:21:06.500,1023.895401
1632787 *0001V,01/06/70 07:21:06.600,1023.895676
1632880 *0001V,01/06/70 07:21:06.700,1023.898048
1632974 *0001V,01/06/70 07:21:06.800,1023.899605
1633083 *0001V,01/06/70 07:21:06.900,1023.896943
1633177 *0001V,01/06/70 07:21:07.000,1023.896595
1633286 *0001V,01/06/70 07:21:07.100,1023.893998
1633379 *0001V,01/06/70 07:21:07.200,1023.890274
1633489 *0001V,01/06/70 07:21:07.300,1023.886625
1633582 *0001V,01/06/70 07:21:07.400,1023.890335
1633676 *0001V,01/06/70 07:21:07.500,1023.881976
1633785 *0001V,01/06/70 07:21:07.600,1023.882860
1633879 *0001V,01/06/70 07:21:07.700,1023.888913
1633988 *0001V,01/06/70 07:21:07.800,1023.890323
1634081 *0001V,01/06/70 07:21:07.900,1023.887816
1634175 *0001V,01/06/70 07:21:08.000,1023.888423
1634284 *0001V,01/06/70 07:21:08.100,1023.890012
1634378 *0001V,01/06/70 07:21:08.200,1023.891039
1634487 *0001V,01/06/70 07:21:08.300,1023.891780
1634581 *0001V,01/06/70 07:21:08.400,1023.890517
1634674 *0001V,01/06/70 07:21:08.500,1023.890004
1634783 *0001V,01/06/70 07:21:08.600,1023.890871
1634877 *0001V,01/06/70 07:21:08.700,1023.892750
1634986 *0001V,01/06/70 07:21:08.800,1023.891808
1635080 *0001V,01/06/70 07:21:08.900,1023.891867
1635189 *0001V,01/06/70 07:21:09.000,1023.889344
1635283 *0001V,01/06/70 07:21:09.100,1023.889598
1635376 *0001V,01/06/70 07:21:09.200,1023.891919
1635485 *0001V,01/06/70 07:21:09.300,1023.889159
1635579 *0001V,01/06/70 07:21:09.400,1023.889221
1635688 *0001V,01/06/70 07:21:09.500,1023.891534
1635782 *0001V,01/06/70 07:21:09.600,1023.893065
1635875 *0001V,01/06/70 07:21:09.700,1023.893452
1635985 *0001V,01/06/70 07:21:09.800,1023.895503
1636078 *0001V,01/06/70 07:21:09.900,1023.897500
1636187 *0001V,01/06/70 07:21:10.000,1023.896409
1636281 *0001V,01/06/70 07:21:10.100,1023.893571
1636375 *0001V,01/06/70 07:21:10.200,1023.891981
1636484 *0001V,01/06/70 07:21:10.300,1023.892423
1636577 *0001V,01/06/70 07:21:10.400,1023.895780
1636687 *0001V,01/06/70 07:21:10.500,1023.896478
1636780 *0001V,01/06/70 07:21:10.600,1023.894407
1636889 *0001V,01/06/70 07:21:10.700,1023.894591
1636983 *0001V,01/06/70 07:21:10.800,1023.892511
1637077 *0001V,01/06/70 07:21:10.900,1023.894187
1637186 *0001V,01/06/70 07:21:11.000,1023.894408
1637279 *0001V,01/06/70 07:21:11.100,1023.892769
1637389 *0001V,01/06/70 07:21:11.200,1023.893563
1637482 *0001V,01/06/70 07:21:11.300,1023.894941
1637576 *0001V,01/06/70 07:21:11.400,1023.894092
1637685 *0001V,01/06/70 07:21:11.500,1023.893802
1637779 *0001V,01/06/70 07:21:11.600,1023.893556
1637888 *0001V,01/06/70 07:21:11.700,1023.896594
1637981 *0001V,01/06/70 07:21:11.800,1023.895772
1638075 *0001V,01/06/70 07:21:11.900,1023.894847
1638184 *0001V,01/06/70 07:21:12.000,1023.894703
1638278 *0001V,01/06/70 07:21:12.100,1023.896899
1638387 *0001V,01/06/70 07:21:12.200,1023.897232
1638481 *0001V,01/06/70 07:21:12.300,1023.898236
1638574 *0001V,01/06/70 07:21:12.400,1023.896592
1638683 *0001V,01/06/70 07:21:12.500,1023.893650
1638777 *0001V,01/06/70 07:21:12.600,1023.897094
1638886 *0001V,01/06/70 07:21:12.700,1023.894786
1638980 *0001V,01/06/70 07:21:12.800,1023.898177
1639089 *0001V,01/06/70 07:21:12.900,1023.898957
1639183 *0001V,01/06/70 07:21:13.000,1023.899122
1639276 *0001V,01/06/70 07:21:13.100,1023.898607
1639385 *0001V,01/06/70 07:21:13.200,1023.898018
1639479 *0001V,01/06/70 07:21:13.300,1023.897133
1639588 *0001V,01/06/70 07:21:13.400,1023.900458
1639682 *0001V,01/06/70 07:21:13.500,1023.897818
1639775 *0001V,01/06/70 07:21:13.600,1023.894426
1639885 *0001V,01/06/70 07:21:13.700,1023.896261
1639978 *0001V,01/06/70 07:21:13.800,1023.897557
1640087 *0001V,01/06/70 07:21:13.900,1023.899149
1640181 *0001V,01/06/70 07:21:14.000,1023.897351
1640275 *0001V,01/06/70 07:21:14.100,1023.898195
1640384 *0001V,01/06/70 07:21:14.200,1023.902017
1640477 *0001V,01/06/70 07:21:14.300,1023.903472
1640587 *0001V,01/06/70 07:21:14.400,1023.902558
1640680 *0001V,01/06/70 07:21:14.500,1023.900854
1640774 *0001V,01/06/70 07:21:14.600,1023.902694
1640883 *0001V,01/06/70 07:21:14.700,1023.903957
1640977 *0001V,01/06/70 07:21:14.800,1023.907054
1641086 *0001V,01/06/70 07:21:14.900,1023.907536
1641179 *0001V,01/06/70 07:21:15.000,1023.906330
1641289 *0001V,01/06/70 07:21:15.100,1023.904489
1641382 *0001V,01/06/70 07:21:15.200,1023.907033
1641476 *0001V,01/06/70 07:21:15.300,1023.909178
1641585 *0001V,01/06/70 07:21:15.400,1023.910800
1641679 *0001V,01/06/70 07:21:15.500,1023.910121
1641788 *0001V,01/06/70 07:21:15.600,1023.911475
1641881 *0001V,01/06/70 07:21:15.700,1023.913473
1641975 *0001V,01/06/70 07:21:15.800,1023.912070
1642084 *0001V,01/06/70 07:21:15.900,1023.911090
1642178 *0001V,01/06/70 07:21:16.000,1023.909317
1642287 *0001V,01/06/70 07:21:16.100,1023.910247
1642381 *0001V,01/06/70 07:21:16.200,1023.910964
1642474 *0001V,01/06/70 07:21:16.300,1023.912219
1642583 *0001V,01/06/70 07:21:16.400,1023.911190
1642677 *0001V,01/06/70 07:21:16.500,1023.907683
1642786 *0001V,01/06/70 07:21:16.600,1023.906004
1642880 *0001V,01/06/70 07:21:16.700,1023.908825
1642989 *0001V,01/06/70 07:21:16.800,1023.908629
1643083 *0001V,01/06/70 07:21:16.900,1023.906108
1643176 *0001V,01/06/70 07:21:17.000,1023.905117
1643285 *0001V,01/06/70 07:21:17.100,1023.906202
1643379 *0001V,01/06/70 07:21:17.200,1023.906893
1643488 *0001V,01/06/70 07:21:17.300,1023.906802
1643582 *0001V,01/06/70 07:21:17.400,1023.907094
1643675 *0001V,01/06/70 07:21:17.500,1023.909376
1643785 *0001V,01/06/70 07:21:17.600,1023.907844
1643878 *0001V,01/06/70 07:21:17.700,1023.907777
1643987 *0001V,01/06/70 07:21:17.800,1023.907242
1644081 *0001V,01/06/70 07:21:17.900,1023.906761
1644175 *0001V,01/06/70 07:21:18.000,1023.906684
1644284 *0001V,01/06/70 07:21:18.100,1023.905897
1644377 *0001V,01/06/70 07:21:18.200,1023.906455
1644487 *0001V,01/06/70 07:21:18.300,1023.904599
1644580 *0001V,01/06/70 07:21:18.400,1023.906203
1644674 *0001V,01/06/70 07:21:18.500,1023.904836
1644783 *0001V,01/06/70 07:21:18.600,1023.907132
1644877 *0001V,01/06/70 07:21:18.700,1023.905513
1644986 *0001V,01/06/70 07:21:18.800,1023.902971
1645079 *0001V,01/06/70 07:21:18.900,1023.904280
1645189 *0001V,01/06/70 07:21:19.000,1023.905079
1645282 *0001V,01/06/70 07:21:19.100,1023.906153
1645376 *0001V,01/06/70 07:21:19.200,1023.904178
1645485 *0001V,01/06/70 07:21:19.300,1023.902347
1645579 *0001V,01/06/70 07:21:19.400,1023.902008
1645688 *0001V,01/06/70 07:21:19.500,1023.907215
1645781 *0001V,01/06/70 07:21:19.600,1023.908069
1645875 *0001V,01/06/70 07:21:19.700,1023.904414
1645984 *0001V,01/06/70 07:21:19.800,1023.901757
1646078 *0001V,01/06/70 07:21:19.900,1023.901364
1646187 *0001V,01/06/70 07:21:20.000,1023.905270
1646281 *0001V,01/06/70 07:21:20.100,1023.905540
1646374 *0001V,01/06/70 07:21:20.200,1023.905859
1646483 *0001V,01/06/70 07:21:20.300,1023.903498
1646577 *0001V,01/06/70 07:21:20.400,1023.903791
1646686 *0001V,01/06/70 07:21:20.500,1023.905396
1646780 *0001V,01/06/70 07:21:20.600,1023.906528
1646889 *0001V,01/06/70 07:21:20.700,1023.905929
1646983 *0001V,01/06/70 07:21:20.800,1023.907955
1647076 *0001V,01/06/70 07:21:20.900,1023.907319
1647185 *0001V,01/06/70 07:21:21.000,1023.908129
1647279 *0001V,01/06/70 07:21:21.100,1023.906912
1647388 *0001V,01/06/70 07:21:21.200,1023.907155
1647482 *0001V,01/06/70 07:21:21.300,1023.907749
1647575 *0001V,01/06/70 07:21:21.400,1023.906989
1647685 *0001V,01/06/70 07:21:21.500,1023.905679
1647778 *0001V,01/06/70 07:21:21.600,1023.907807
1647887 *0001V,01/06/70 07:21:21.700,1023.903151
1647981 *0001V,01/06/70 07:21:21.800,1023.899440
1648075 *0001V,01/06/70 07:21:21.900,1023.903825
1648184 *0001V,01/06/70 07:21:22.000,1023.906315
1648277 *0001V,01/06/70 07:21:22.100,1023.907629
1648387 *0001V,01/06/70 07:21:22.200,1023.910489
1648480 *0001V,01/06/70 07:21:22.300,1023.909898
1648589 *0001V,01/06/70 07:21:22.400,1023.909577
1648683 *0001V,01/06/70 07:21:22.500,1023.908509
1648777 *0001V,01/06/70 07:21:22.600,1023.910167
1648886 *0001V,01/06/70 07:21:22.700,1023.910537
1648979 *0001V,01/06/70 07:21:22.800,1023.909119
1649089 *0001V,01/06/70 07:21:22.900,1023.905862
1649182 *0001V,01/06/70 07:21:23.000,1023.907372
1649276 *0001V,01/06/70 07:21:23.100,1023.909230
1649385 *0001V,01/06/70 07:21:23.200,1023.907031
1649479 *0001V,01/06/70 07:21:23.300,1023.904356
1649588 *0001V,01/06/70 07:21:23.400,1023.904331
1649681 *0001V,01/06/70 07:21:23.500,1023.904340
1649775 *0001V,01/06/70 07:21:23.600,1023.906114
1649884 *0001V,01/06/70 07:21:23.700,1023.905893
1649978 *0001V,01/06/70 07:21:23.800,1023.908310
1650087 *0001V,01/06/70 07:21:23.900,1023.908294
1650181 *0001V,01/06/70 07:21:24.000,1023.907079
1650274 *0001V,01/06/70 07:21:24.100,1023.903445
1650383 *0001V,01/06/70 07:21:24.200,1023.906884
1650477 *0001V,01/06/70 07:21:24.300,1023.910274
1650586 *0001V,01/06/70 07:21:24.400,1023.909707
1650680 *0001V,01/06/70 07:21:24.500,1023.906933
1650773 *0001V,01/06/70 07:21:24.600,1023.905526
1650883 *0001V,01/06/70 07:21:24.700,1023.907778
1650976 *0001V,01/06/70 07:21:24.800,1023.910842
1651085 *0001V,01/06/70 07:21:24.900,1023.908800
1651179 *0001V,01/06/70 07:21:25.000,1023.909237
1651288 *0001V,01/06/70 07:21:25.100,1023.910315
1651382 *0001V,01/06/70 07:21:25.200,1023.910493
1651475 *0001V,01/06/70 07:21:25.300,1023.910125
1651585 *0001V,01/06/70 07:21:25.400,1023.909282
1651678 *0001V,01/06/70 07:21:25.500,1023.908588
1651787 *0001V,01/06/70 07:21:25.600,1023.911000
1651881 *0001V,01/06/70 07:21:25.700,1023.912993
1651975 *0001V,01/06/70 07:21:25.800,1023.914047
1652084 *0001V,01/06/70 07:21:25.900,1023.913941
1652177 *0001V,01/06/70 07:21:26.000,1023.909106
1652287 *0001V,01/06/70 07:21:26.100,1023.907708
1652380 *0001V,01/06/70 07:21:26.200,1023.910500
1652474 *0001V,01/06/70 07:21:26.300,1023.911565
1652583 *0001V,01/06/70 07:21:26.400,1023.910046
1652677 *0001V,01/06/70 07:21:26.500,1023.912657
1652786 *0001V,01/06/70 07:21:26.600,1023.910069
1652879 *0001V,01/06/70 07:21:26.700,1023.911696
1652989 *0001V,01/06/70 07:21:26.800,1023.912008
1653082 *0001V,01/06/70 07:21:26.900,1023.911731
1653176 *0001V,01/06/70 07:21:27.000,1023.910481
1653285 *0001V,01/06/70 07:21:27.100,1023.910156
1653379 *0001V,01/06/70 07:21:27.200,1023.909862
1653488 *0001V,01/06/70 07:21:27.300,1023.913593
1653581 *0001V,01/06/70 07:21:27.400,1023.913044
1653675 *0001V,01/06/70 07:21:27.500,1023.910354
1653784 *0001V,01/06/70 07:21:27.600,1023.909845
1653878 *0001V,01/06/70 07:21:27.700,1023.907836
1653987 *0001V,01/06/70 07:21:27.800,1023.909522
1654081 *0001V,01/06/70 07:21:27.900,1023.906964
1654174 *0001V,01/06/70 07:21:28.000,1023.903630
1654283 *0001V,01/06/70 07:21:28.100,1023.900099
1654377 *0001V,01/06/70 07:21:28.200,1023.900061
1654486 *0001V,01/06/70 07:21:28.300,1023.899767
1654580 *0001V,01/06/70 07:21:28.400,1023.898430
1654689 *0001V,01/06/70 07:21:28.500,1023.900306
1654783 *0001V,01/06/70 07:21:28.600,1023.899744
1654876 *0001V,01/06/70 07:21:28.700,1023.903577
1654985 *0001V,01/06/70 07:21:28.800,1023.904345
1655079 *0001V,01/06/70 07:21:28.900,1023.905361
1655188 *0001V,01/06/70 07:21:29.000,1023.908532
1655282 *0001V,01/06/70 07:21:29.100,1023.908234
1655375 *0001V,01/06/70 07:21:29.200,1023.907469
1655485 *0001V,01/06/70 07:21:29.300,1023.907896
1655578 *0001V,01/06/70 07:21:29.400,1023.907640
1655687 *0001V,01/06/70 07:21:29.500,1023.908847
1655781 *0001V,01/06/70 07:21:29.600,1023.910880
1655875 *0001V,01/06/70 07:21:29.700,1023.912204
1655984 *0001V,01/06/70 07:21:29.800,1023.912594
1656077 *0001V,01/06/70 07:21:29.900,1023.912705
1656187 *0001V,01/06/70 07:21:30.000,1023.912364
1656280 *0001V,01/06/70 07:21:30.100,1023.911935
1656389 *0001V,01/06/70 07:21:30.200,1023.912370
1656483 *0001V,01/06/70 07:21:30.300,1023.910614
1656577 *0001V,01/06/70 07:21:30.400,1023.907001
1656686 *0001V,01/06/70 07:21:30.500,1023.904231
1656779 *0001V,01/06/70 07:21:30.600,1023.905228
1656889 *0001V,01/06/70 07:21:30.700,1023.903511
1656982 *0001V,01/06/70 07:21:30.800,1023.903949
1657076 *0001V,01/06/70 07:21:30.900,1023.898483
1657185 *0001V,01/06/70 07:21:31.000,1023.893482
1657279 *0001V,01/06/70 07:21:31.100,1023.895855
1657388 *0001V,01/06/70 07:21:31.200,1023.901250
1657481 *0001V,01/06/70 07:21:31.300,1023.900078
1657575 *0001V,01/06/70 07:21:31.400,1023.902490
1657684 *0001V,01/06/70 07:21:31.500,1023.902361
1657778 *0001V,01/06/70 07:21:31.600,1023.901724
1657887 *0001V,01/06/70 07:21:31.700,1023.900895
1657981 *0001V,01/06/70 07:21:31.800,1023.898659
1658074 *0001V,01/06/70 07:21:31.900,1023.901186
1658183 *0001V,01/06/70 07:21:32.000,1023.902330
1658277 *0001V,01/06/70 07:21:32.100,1023.905020
1658386 *0001V,01/06/70 07:21:32.200,1023.907891
1658480 *0001V,01/06/70 07:21:32.300,1023.906965
1658589 *0001V,01/06/70 07:21:32.400,1023.909191
1658683 *0001V,01/06/70 07:21:32.500,1023.906479
1658776 *0001V,01/06/70 07:21:32.600,1023.909396
1658885 *0001V,01/06/70 07:21:32.700,1023.910931
1658979 *0001V,01/06/70 07:21:32.800,1023.911402
1659088 *0001V,01/06/70 07:21:32.900,1023.909651
1659182 *0001V,01/06/70 07:21:33.000,1023.910587
1659275 *0001V,01/06/70 07:21:33.100,1023.906733
1659385 *0001V,01/06/70 07:21:33.200,1023.908414
1659478 *0001V,01/06/70 07:21:33.300,1023.909416
1659587 *0001V,01/06/70 07:21:33.400,1023.905569
1659681 *0001V,01/06/70 07:21:33.500,1023.907140
1659775 *0001V,01/06/70 07:21:33.600,1023.909978
1659884 *0001V,01/06/70 07:21:33.700,1023.910678
1659977 *0001V,01/06/70 07:21:33.800,1023.908569
1700087 *0001V,01/06/70 07:21:33.900,1023.908860
1700180 *0001V,01/06/70 07:21:34.000,1023.905566
1700274 *0001V,01/06/70 07:21:34.100,1023.909027
1700383 *0001V,01/06/70 07:21:34.200,1023.907154
1700477 *0001V,01/06/70 07:21:34.300,1023.905296
1700586 *0001V,01/06/70 07:21:34.400,1023.905672
1700679 *0001V,01/06/70 07:21:34.500,1023.906555
1700789 *0001V,01/06/70 07:21:34.600,1023.906284
1700882 *0001V,01/06/70 07:21:34.700,1023.904748
1700976 *0001V,01/06/70 07:21:34.800,1023.900918
1701085 *0001V,01/06/70 07:21:34.900,1023.899467
1701179 *0001V,01/06/70 07:21:35.000,1023.901383
1701288 *0001V,01/06/70 07:21:35.100,1023.904402
1701381 *0001V,01/06/70 07:21:35.200,1023.902702
1701475 *0001V,01/06/70 07:21:35.300,1023.897340
1701584 *0001V,01/06/70 07:21:35.400,1023.894707
1701678 *0001V,01/06/70 07:21:35.500,1023.898707
1701787 *0001V,01/06/70 07:21:35.600,1023.897502
1701881 *0001V,01/06/70 07:21:35.700,1023.900879
1701974 *0001V,01/06/70 07:21:35.800,1023.899703
1702083 *0001V,01/06/70 07:21:35.900,1023.896666
1702177 *0001V,01/06/70 07:21:36.000,1023.897572
1702286 *0001V,01/06/70 07:21:36.100,1023.898877
1702380 *0001V,01/06/70 07:21:36.200,1023.906892
1702489 *0001V,01/06/70 07:21:36.300,1023.909144
1702583 *0001V,01/06/70 07:21:36.400,1023.910022
1702676 *0001V,01/06/70 07:21:36.500,1023.912593
1702785 *0001V,01/06/70 07:21:36.600,1023.911409
1702879 *0001V,01/06/70 07:21:36.700,1023.913064
1702988 *0001V,01/06/70 07:21:36.800,1023.914682
1703082 *0001V,01/06/70 07:21:36.900,1023.915736
1703175 *0001V,01/06/70 07:21:37.000,1023.915535
1703285 *0001V,01/06/70 07:21:37.100,1023.917778
1703378 *0001V,01/06/70 07:21:37.200,1023.917552
1703487 *0001V,01/06/70 07:21:37.300,1023.915322
1703581 *0001V,01/06/70 07:21:37.400,1023.914900
1703675 *0001V,01/06/70 07:21:37.500,1023.916549
1703784 *0001V,01/06/70 07:21:37.600,1023.916820
1703877 *0001V,01/06/70 07:21:37.700,1023.917854
1703987 *0001V,01/06/70 07:21:37.800,1023.919413
1704080 *0001V,01/06/70 07:21:37.900,1023.919039
1704174 *0001V,01/06/70 07:21:38.000,1023.920879
1704283 *0001V,01/06/70 07:21:38.100,1023.920351
1704377 *0001V,01/06/70 07:21:38.200,1023.920234
1704486 *0001V,01/06/70 07:21:38.300,1023.918651
1704579 *0001V,01/06/70 07:21:38.400,1023.918005
1704689 *0001V,01/06/70 07:21:38.500,1023.915333
1704782 *0001V,01/06/70 07:21:38.600,1023.915614
1704876 *0001V,01/06/70 07:21:38.700,1023.914315
1704985 *0001V,01/06/70 07:21:38.800,1023.913890
1705079 *0001V,01/06/70 07:21:38.900,1023.912720
1705188 *0001V,01/06/70 07:21:39.000,1023.912390
1705281 *0001V,01/06/70 07:21:39.100,1023.910327
1705375 *0001V,01/06/70 07:21:39.200,1023.911370
1705484 *0001V,01/06/70 07:21:39.300,1023.912350
1705578 *0001V,01/06/70 07:21:39.400,1023.912914
1705687 *0001V,01/06/70 07:21:39.500,1023.911802
1705781 *0001V,01/06/70 07:21:39.600,1023.914038
1705874 *0001V,01/06/70 07:21:39.700,1023.915739
1705983 *0001V,01/06/70 07:21:39.800,1023.914484
1706077 *0001V,01/06/70 07:21:39.900,1023.914526
1706186 *0001V,01/06/70 07:21:40.000,1023.913555
1706280 *0001V,01/06/70 07:21:40.100,1023.913265
1706389 *0001V,01/06/70 07:21:40.200,1023.913202
1706483 *0001V,01/06/70 07:21:40.300,1023.911691
1706576 *0001V,01/06/70 07:21:40.400,1023.909363
1706685 *0001V,01/06/70 07:21:40.500,1023.907560
1706779 *0001V,01/06/70 07:21:40.600,1023.910473
1706888 *0001V,01/06/70 07:21:40.700,1023.911914
1706982 *0001V,01/06/70 07:21:40.800,1023.911141
1707075 *0001V,01/06/70 07:21:40.900,1023.911130
1707185 *0001V,01/06/70 07:21:41.000,1023.913195
1707278 *0001V,01/06/70 07:21:41.100,1023.912892
1707387 *0001V,01/06/70 07:21:41.200,1023.911226
1707481 *0001V,01/06/70 07:21:41.300,1023.907069
1707575 *0001V,01/06/70 07:21:41.400,1023.906981
1707684 *0001V,01/06/70 07:21:41.500,1023.905078
1707777 *0001V,01/06/70 07:21:41.600,1023.906248
1707887 *0001V,01/06/70 07:21:41.700,1023.909366
1707980 *0001V,01/06/70 07:21:41.800,1023.908059
1708074 *0001V,01/06/70 07:21:41.900,1023.905145
1708183 *0001V,01/06/70 07:21:42.000,1023.908052
1708277 *0001V,01/06/70 07:21:42.100,1023.905027
1708386 *0001V,01/06/70 07:21:42.200,1023.905991
1708479 *0001V,01/06/70 07:21:42.300,1023.909481
1708589 *0001V,01/06/70 07:21:42.400,1023.911690
1708682 *0001V,01/06/70 07:21:42.500,1023.911791
1708776 *0001V,01/06/70 07:21:42.600,1023.911742
1708885 *0001V,01/06/70 07:21:42.700,1023.912215
1708979 *0001V,01/06/70 07:21:42.800,1023.914109
1709088 *0001V,01/06/70 07:21:42.900,1023.915351
1709181 *0001V,01/06/70 07:21:43.000,1023.914060
1709275 *0001V,01/06/70 07:21:43.100,1023.913259
1709384 *0001V,01/06/70 07:21:43.200,1023.913036
1709478 *0001V,01/06/70 07:21:43.300,1023.913992
1709587 *0001V,01/06/70 07:21:43.400,1023.913331
1709681 *0001V,01/06/70 07:21:43.500,1023.913475
1709774 *0001V,01/06/70 07:21:43.600,1023.914876
1709883 *0001V,01/06/70 07:21:43.700,1023.915462
1709977 *0001V,01/06/70 07:21:43.800,1023.914500
1710086 *0001V,01/06/70 07:21:43.900,1023.912125
1710180 *0001V,01/06/70 07:21:44.000,1023.915925
1710273 *0001V,01/06/70 07:21:44.100,1023.918551
1710383 *0001V,01/06/70 07:21:44.200,1023.916039
1710476 *0001V,01/06/70 07:21:44.300,1023.911963
1710585 *0001V,01/06/70 07:21:44.400,1023.911480
1710679 *0001V,01/06/70 07:21:44.500,1023.913385
1710788 *0001V,01/06/70 07:21:44.600,1023.914890
1710882 *0001V,01/06/70 07:21:44.700,1023.911310
1710975 *0001V,01/06/70 07:21:44.800,1023.908346
1711085 *0001V,01/06/70 07:21:44.900,1023.909886
1711178 *0001V,01/06/70 07:21:45.000,1023.912499
1711287 *0001V,01/06/70 07:21:45.100,1023.911902
1711381 *0001V,01/06/70 07:21:45.200,1023.908674
1711475 *0001V,01/06/70 07:21:45.300,1023.908710
1711584 *0001V,01/06/70 07:21:45.400,1023.910718
1711677 *0001V,01/06/70 07:21:45.500,1023.912670
1711787 *0001V,01/06/70 07:21:45.600,1023.912501
1711880 *0001V,01/06/70 07:21:45.700,1023.912457
1711974 *0001V,01/06/70 07:21:45.800,1023.911499
1712083 *0001V,01/06/70 07:21:45.900,1023.911111
1712177 *0001V,01/06/70 07:21:46.000,1023.912790
1712286 *0001V,01/06/70 07:21:46.100,1023.911851
1712379 *0001V,01/06/70 07:21:46.200,1023.914647
1712489 *0001V,01/06/70 07:21:46.300,1023.911524
1712582 *0001V,01/06/70 07:21:46.400,1023.910902
1712676 *0001V,01/06/70 07:21:46.500,1023.911052
1712785 *0001V,01/06/70 07:21:46.600,1023.914363
1712879 *0001V,01/06/70 07:21:46.700,1023.915789
1712988 *0001V,01/06/70 07:21:46.800,1023.910743
1713081 *0001V,01/06/70 07:21:46.900,1023.911147
1713175 *0001V,01/06/70 07:21:47.000,1023.914021
1713284 *0001V,01/06/70 07:21:47.100,1023.916499
1713378 *0001V,01/06/70 07:21:47.200,1023.913975
1713487 *0001V,01/06/70 07:21:47.300,1023.911711
1713581 *0001V,01/06/70 07:21:47.400,1023.912762
1713674 *0001V,01/06/70 07:21:47.500,1023.914888
1713783 *0001V,01/06/70 07:21:47.600,1023.913629
1713877 *0001V,01/06/70 07:21:47.700,1023.912620
1713986 *0001V,01/06/70 07:21:47.800,1023.912898
1714080 *0001V,01/06/70 07:21:47.900,1023.913579
1714173 *0001V,01/06/70 07:21:48.000,1023.914822
1714283 *0001V,01/06/70 07:21:48.100,1023.912987
1714376 *0001V,01/06/70 07:21:48.200,1023.913175
1714485 *0001V,01/06/70 07:21:48.300,1023.914667
1714579 *0001V,01/06/70 07:21:48.400,1023.913270
1714688 *0001V,01/06/70 07:21:48.500,1023.915117
1714782 *0001V,01/06/70 07:21:48.600,1023.916045
1714875 *0001V,01/06/70 07:21:48.700,1023.913914
1714985 *0001V,01/06/70 07:21:48.800,1023.912995
1715078 *0001V,01/06/70 07:21:48.900,1023.915307
1715187 *0001V,01/06/70 07:21:49.000,1023.916447
1715281 *0001V,01/06/70 07:21:49.100,1023.915920
1715375 *0001V,01/06/70 07:21:49.200,1023.916057
1715484 *0001V,01/06/70 07:21:49.300,1023.916962
1715577 *0001V,01/06/70 07:21:49.400,1023.917458
1715687 *0001V,01/06/70 07:21:49.500,1023.915261
1715780 *0001V,01/06/70 07:21:49.600,1023.917974
1715874 *0001V,01/06/70 07:21:49.700,1023.917526
1715983 *0001V,01/06/70 07:21:49.800,1023.919087
1716077 *0001V,01/06/70 07:21:49.900,1023.918165
1716186 *0001V,01/06/70 07:21:50.000,1023.916413
1716279 *0001V,01/06/70 07:21:50.100,1023.916045
1716389 *0001V,01/06/70 07:21:50.200,1023.914922
1716482 *0001V,01/06/70 07:21:50.300,1023.913996
1716576 *0001V,01/06/70 07:21:50.400,1023.916311
1716685 *0001V,01/06/70 07:21:50.500,1023.918672
1716779 *0001V,01/06/70 07:21:50.600,1023.917424
1716888 *0001V,01/06/70 07:21:50.700,1023.914502
1716981 *0001V,01/06/70 07:21:50.800,1023.913875
1717075 *0001V,01/06/70 07:21:50.900,1023.915336
1717184 *0001V,01/06/70 07:21:51.000,1023.915163
1717278 *0001V,01/06/70 07:21:51.100,1023.914447
1717387 *0001V,01/06/70 07:21:51.200,1023.913552
1717481 *0001V,01/06/70 07:21:51.300,1023.915925
1717574 *0001V,01/06/70 07:21:51.400,1023.915322
1717683 *0001V,01/06/70 07:21:51.500,1023.914794
1717777 *0001V,01/06/70 07:21:51.600,1023.916994
1717886 *0001V,01/06/70 07:21:51.700,1023.913544
1717980 *0001V,01/06/70 07:21:51.800,1023.911087
1718089 *0001V,01/06/70 07:21:51.900,1023.916397
1718183 *0001V,01/06/70 07:21:52.000,1023.917231
1718276 *0001V,01/06/70 07:21:52.100,1023.915807
1718385 *0001V,01/06/70 07:21:52.200,1023.913870
1718479 *0001V,01/06/70 07:21:52.300,1023.914092
1718588 *0001V,01/06/70 07:21:52.400,1023.919399
1718682 *0001V,01/06/70 07:21:52.500,1023.921499
1718775 *0001V,01/06/70 07:21:52.600,1023.919268
1718885 *0001V,01/06/70 07:21:52.700,1023.918839
1718978 *0001V,01/06/70 07:21:52.800,1023.920133
1719087 *0001V,01/06/70 07:21:52.900,1023.918170
1719181 *0001V,01/06/70 07:21:53.000,1023.916348
1719275 *0001V,01/06/70 07:21:53.100,1023.918107
1719384 *0001V,01/06/70 07:21:53.200,1023.918711
1719477 *0001V,01/06/70 07:21:53.300,1023.916551
1719587 *0001V,01/06/70 07:21:53.400,1023.914596
1719680 *0001V,01/06/70 07:21:53.500,1023.916144
1719774 *0001V,01/06/70 07:21:53.600,1023.916975
1719883 *0001V,01/06/70 07:21:53.700,1023.913789
1719977 *0001V,01/06/70 07:21:53.800,1023.911196
1720086 *0001V,01/06/70 07:21:53.900,1023.908483
1720179 *0001V,01/06/70 07:21:54.000,1023.909144
1720289 *0001V,01/06/70 07:21:54.100,1023.909312
1720382 *0001V,01/06/70 07:21:54.200,1023.910921
1720476 *0001V,01/06/70 07:21:54.300,1023.911092
1720585 *0001V,01/06/70 07:21:54.400,1023.910239
1720679 *0001V,01/06/70 07:21:54.500,1023.915163
1720788 *0001V,01/06/70 07:21:54.600,1023.917322
1720881 *0001V,01/06/70 07:21:54.700,1023.915272
1720975 *0001V,01/06/70 07:21:54.800,1023.912275
1721084 *0001V,01/06/70 07:21:54.900,1023.912065
1721178 *0001V,01/06/70 07:21:55.000,1023.912615
1721287 *0001V,01/06/70 07:21:55.100,1023.913350
1721381 *0001V,01/06/70 07:21:55.200,1023.910025
1721474 *0001V,01/06/70 07:21:55.300,1023.909595
1721583 *0001V,01/06/70 07:21:55.400,1023.907895
1721677 *0001V,01/06/70 07:21:55.500,1023.907101
1721786 *0001V,01/06/70 07:21:55.600,1023.909766
1721880 *0001V,01/06/70 07:21:55.700,1023.910107
1721973 *0001V,01/06/70 07:21:55.800,1023.913031
1722083 *0001V,01/06/70 07:21:55.900,1023.907821
1722176 *0001V,01/06/70 07:21:56.000,1023.910160
1722285 *0001V,01/06/70 07:21:56.100,1023.913935
1722379 *0001V,01/06/70 07:21:56.200,1023.914634
1722488 *0001V,01/06/70 07:21:56.300,1023.914147
1722582 *0001V,01/06/70 07:21:56.400,1023.913080
1722675 *0001V,01/06/70 07:21:56.500,1023.914486
1722785 *0001V,01/06/70 07:21:56.600,1023.913911
1722878 *0001V,01/06/70 07:21:56.700,1023.913811
1722987 *0001V,01/06/70 07:21:56.800,1023.916957
1723081 *0001V,01/06/70 07:21:56.900,1023.915034
1723175 *0001V,01/06/70 07:21:57.000,1023.920170
1723284 *0001V,01/06/70 07:21:57.100,1023.925138
1723377 *0001V,01/06/70 07:21:57.200,1023.926963
1723487 *0001V,01/06/70 07:21:57.300,1023.926430
1723580 *0001V,01/06/70 07:21:57.400,1023.927466
1723674 *0001V,01/06/70 07:21:57.500,1023.926918
1723783 *0001V,01/06/70 07:21:57.600,1023.927056
1723877 *0001V,01/06/70 07:21:57.700,1023.927682
1723986 *0001V,01/06/70 07:21:57.800,1023.928236
1724079 *0001V,01/06/70 07:21:57.900,1023.928611
1724189 *0001V,01/06/70 07:21:58.000,1023.926355
1724282 *0001V,01/06/70 07:21:58.100,1023.925354
1724376 *0001V,01/06/70 07:21:58.200,1023.930416
1724485 *0001V,01/06/70 07:21:58.300,1023.928895
1724579 *0001V,01/06/70 07:21:58.400,1023.926218
1724688 *0001V,01/06/70 07:21:58.500,1023.925017
1724781 *0001V,01/06/70 07:21:58.600,1023.930391
1724875 *0001V,01/06/70 07:21:58.700,1023.930199
1724984 *0001V,01/06/70 07:21:58.800,1023.929555
1725078 *0001V,01/06/70 07:21:58.900,1023.926935
1725187 *0001V,01/06/70 07:21:59.000,1023.926775
1725281 *0001V,01/06/70 07:21:59.100,1023.926033
1725374 *0001V,01/06/70 07:21:59.200,1023.923645
1725483 *0001V,01/06/70 07:21:59.300,1023.919553
1725577 *0001V,01/06/70 07:21:59.400,1023.917689
1725686 *0001V,01/06/70 07:21:59.500,1023.915370
1725780 *0001V,01/06/70 07:21:59.600,1023.914439
1725889 *0001V,01/06/70 07:21:59.700,1023.914031
1725983 *0001V,01/06/70 07:21:59.800,1023.911750
1726076 *0001V,01/06/70 07:21:59.900,1023.911232
1726185 *0001V,01/06/70 07:22:00.000,1023.908096
1726279 *0001V,01/06/70 07:22:00.100,1023.900495
1726388 *0001V,01/06/70 07:22:00.200,1023.904743
1726482 *0001V,01/06/70 07:22:00.300,1023.910092
1726575 *0001V,01/06/70 07:22:00.400,1023.908293
1726685 *0001V,01/06/70 07:22:00.500,1023.912090
1726778 *0001V,01/06/70 07:22:00.600,1023.912991
1726887 *0001V,01/06/70 07:22:00.700,1023.910468
1726981 *0001V,01/06/70 07:22:00.800,1023.907370
1727075 *0001V,01/06/70 07:22:00.900,1023.909305
1727184 *0001V,01/06/70 07:22:01.000,1023.913183
1727277 *0001V,01/06/70 07:22:01.100,1023.911596
1727387 *0001V,01/06/70 07:22:01.200,1023.907531
1727480 *0001V,01/06/70 07:22:01.300,1023.904172
1727574 *0001V,01/06/70 07:22:01.400,1023.901308
1727683 *0001V,01/06/70 07:22:01.500,1023.900152
1727777 *0001V,01/06/70 07:22:01.600,1023.902228
1727886 *0001V,01/06/70 07:22:01.700,1023.904703
1727979 *0001V,01/06/70 07:22:01.800,1023.904615
1728089 *0001V,01/06/70 07:22:01.900,1023.900760
1728182 *0001V,01/06/70 07:22:02.000,1023.904474
1728276 *0001V,01/06/70 07:22:02.100,1023.912088
1728385 *0001V,01/06/70 07:22:02.200,1023.909260
1728479 *0001V,01/06/70 07:22:02.300,1023.915188
1728588 *0001V,01/06/70 07:22:02.400,1023.916848
1728681 *0001V,01/06/70 07:22:02.500,1023.910918
1728775 *0001V,01/06/70 07:22:02.600,1023.909241
1728884 *0001V,01/06/70 07:22:02.700,1023.909102
1728978 *0001V,01/06/70 07:22:02.800,1023.908040
1729087 *0001V,01/06/70 07:22:02.900,1023.917190
1729181 *0001V,01/06/70 07:22:03.000,1023.926627
1729274 *0001V,01/06/70 07:22:03.100,1023.926852
1729383 *0001V,01/06/70 07:22:03.200,1023.928753
1729477 *0001V,01/06/70 07:22:03.300,1023.931250
1729586 *0001V,01/06/70 07:22:03.400,1023.932342
1729680 *0001V,01/06/70 07:22:03.500,1023.930706
1729789 *0001V,01/06/70 07:22:03.600,1023.932720
1729883 *0001V,01/06/70 07:22:03.700,1023.929689
1729976 *0001V,01/06/70 07:22:03.800,1023.928222
1730085 *0001V,01/06/70 07:22:03.900,1023.926602
1730179 *0001V,01/06/70 07:22:04.000,1023.926388
1730288 *0001V,01/06/70 07:22:04.100,1023.926696
1730382 *0001V,01/06/70 07:22:04.200,1023.927325
1730475 *0001V,01/06/70 07:22:04.300,1023.927165
1730585 *0001V,01/06/70 07:22:04.400,1023.928407
1730678 *0001V,01/06/70 07:22:04.500,1023.929199
1730787 *0001V,01/06/70 07:22:04.600,1023.930813
1730881 *0001V,01/06/70 07:22:04.700,1023.929403
1730975 *0001V,01/06/70 07:22:04.800,1023.926445
1731084 *0001V,01/06/70 07:22:04.900,1023.927098
1731177 *0001V,01/06/70 07:22:05.000,1023.925596
1731287 *0001V,01/06/70 07:22:05.100,1023.927884
1731380 *0001V,01/06/70 07:22:05.200,1023.925896
1731474 *0001V,01/06/70 07:22:05.300,1023.918874
1731583 *0001V,01/06/70 07:22:05.400,1023.916835
1731677 *0001V,01/06/70 07:22:05.500,1023.919078
1731786 *0001V,01/06/70 07:22:05.600,1023.921471
1731879 *0001V,01/06/70 07:22:05.700,1023.920919
1731989 *0001V,01/06/70 07:22:05.800,1023.917370
1732082 *0001V,01/06/70 07:22:05.900,1023.915814
1732176 *0001V,01/06/70 07:22:06.000,1023.918564
1732285 *0001V,01/06/70 07:22:06.100,1023.921806
1732379 *0001V,01/06/70 07:22:06.200,1023.922802
1732488 *0001V,01/06/70 07:22:06.300,1023.924428
1732581 *0001V,01/06/70 07:22:06.400,1023.925245
1732675 *0001V,01/06/70 07:22:06.500,1023.925740
1732784 *0001V,01/06/70 07:22:06.600,1023.926913
1732878 *0001V,01/06/70 07:22:06.700,1023.925278
1732987 *0001V,01/06/70 07:22:06.800,1023.923717
1733081 *0001V,01/06/70 07:22:06.900,1023.920600
1733174 *0001V,01/06/70 07:22:07.000,1023.921975
1733283 *0001V,01/06/70 07:22:07.100,1023.924568
1733377 *0001V,01/06/70 07:22:07.200,1023.925044
1733486 *0001V,01/06/70 07:22:07.300,1023.920650
1733580 *0001V,01/06/70 07:22:07.400,1023.916512
1733673 *0001V,01/06/70 07:22:07.500,1023.913452
1733783 *0001V,01/06/70 07:22:07.600,1023.915671
1733876 *0001V,01/06/70 07:22:07.700,1023.914278
1733985 *0001V,01/06/70 07:22:07.800,1023.909449
1734079 *0001V,01/06/70 07:22:07.900,1023.911429
1734188 *0001V,01/06/70 07:22:08.000,1023.909381
1734282 *0001V,01/06/70 07:22:08.100,1023.910645
1734375 *0001V,01/06/70 07:22:08.200,1023.916726
1734485 *0001V,01/06/70 07:22:08.300,1023.916789
1734578 *0001V,01/06/70 07:22:08.400,1023.917787
1734687 *0001V,01/06/70 07:22:08.500,1023.916984
1734781 *0001V,01/06/70 07:22:08.600,1023.918355
1734875 *0001V,01/06/70 07:22:08.700,1023.922175
1734984 *0001V,01/06/70 07:22:08.800,1023.922566
1735077 *0001V,01/06/70 07:22:08.900,1023.922015
1735187 *0001V,01/06/70 07:22:09.000,1023.919474
1735280 *0001V,01/06/70 07:22:09.100,1023.920566
1735374 *0001V,01/06/70 07:22:09.200,1023.922179
1735483 *0001V,01/06/70 07:22:09.300,1023.926906
1735577 *0001V,01/06/70 07:22:09.400,1023.925129
1735686 *0001V,01/06/70 07:22:09.500,1023.921582
1735779 *0001V,01/06/70 07:22:09.600,1023.924616
1735889 *0001V,01/06/70 07:22:09.700,1023.925379
1735982 *0001V,01/06/70 07:22:09.800,1023.928405
1736076 *0001V,01/06/70 07:22:09.900,1023.926492
1736185 *0001V,01/06/70 07:22:10.000,1023.924139
1736279 *0001V,01/06/70 07:22:10.100,1023.925136
1736388 *0001V,01/06/70 07:22:10.200,1023.924965
1736481 *0001V,01/06/70 07:22:10.300,1023.929226
1736575 *0001V,01/06/70 07:22:10.400,1023.927869
1736684 *0001V,01/06/70 07:22:10.500,1023.923006
1736778 *0001V,01/06/70 07:22:10.600,1023.924571
1736887 *0001V,01/06/70 07:22:10.700,1023.925033
1736981 *0001V,01/06/70 07:22:10.800,1023.926755
1737074 *0001V,01/06/70 07:22:10.900,1023.922351
1737183 *0001V,01/06/70 07:22:11.000,1023.921403
1737277 *0001V,01/06/70 07:22:11.100,1023.922922
1737386 *0001V,01/06/70 07:22:11.200,1023.924489
1737480 *0001V,01/06/70 07:22:11.300,1023.925392
1737573 *0001V,01/06/70 07:22:11.400,1023.922006
1737683 *0001V,01/06/70 07:22:11.500,1023.920642
1737776 *0001V,01/06/70 07:22:11.600,1023.916693
1737885 *0001V,01/06/70 07:22:11.700,1023.916783
1737979 *0001V,01/06/70 07:22:11.800,1023.919112
1738088 *0001V,01/06/70 07:22:11.900,1023.919080
1738182 *0001V,01/06/70 07:22:12.000,1023.914467
1738275 *0001V,01/06/70 07:22:12.100,1023.915353
1738385 *0001V,01/06/70 07:22:12.200,1023.915490
1738478 *0001V,01/06/70 07:22:12.300,1023.918504
1738587 *0001V,01/06/70 07:22:12.400,1023.914966
1738681 *0001V,01/06/70 07:22:12.500,1023.918233
1738775 *0001V,01/06/70 07:22:12.600,1023.924112
1738884 *0001V,01/06/70 07:22:12.700,1023.926351
1738977 *0001V,01/06/70 07:22:12.800,1023.932461
1739087 *0001V,01/06/70 07:22:12.900,1023.934318
1739180 *0001V,01/06/70 07:22:13.000,1023.929088
1739274 *0001V,01/06/70 07:22:13.100,1023.927297
1739383 *0001V,01/06/70 07:22:13.200,1023.928870
1739477 *0001V,01/06/70 07:22:13.300,1023.927937
1739586 *0001V,01/06/70 07:22:13.400,1023.924407
1739679 *0001V,01/06/70 07:22:13.500,1023.918818
1739789 *0001V,01/06/70 07:22:13.600,1023.914211
1739882 *0001V,01/06/70 07:22:13.700,1023.917148
1739976 *0001V,01/06/70 07:22:13.800,1023.921545
1740085 *0001V,01/06/70 07:22:13.900,1023.921184
1740179 *0001V,01/06/70 07:22:14.000,1023.920068
1740288 *0001V,01/06/70 07:22:14.100,1023.922495
1740381 *0001V,01/06/70 07:22:14.200,1023.921991
1740475 *0001V,01/06/70 07:22:14.300,1023.919681
1740584 *0001V,01/06/70 07:22:14.400,1023.916226
1740678 *0001V,01/06/70 07:22:14.500,1023.917320
1740787 *0001V,01/06/70 07:22:14.600,1023.917898
1740881 *0001V,01/06/70 07:22:14.700,1023.919683
1740974 *0001V,01/06/70 07:22:14.800,1023.922662
1741083 *0001V,01/06/70 07:22:14.900,1023.924223
1741177 *0001V,01/06/70 07:22:15.000,1023.922566
1741286 *0001V,01/06/70 07:22:15.100,1023.922082
1741380 *0001V,01/06/70 07:22:15.200,1023.926062
1741473 *0001V,01/06/70 07:22:15.300,1023.930145
1741583 *0001V,01/06/70 07:22:15.400,1023.932325
1741676 *0001V,01/06/70 07:22:15.500,1023.936737
1741785 *0001V,01/06/70 07:22:15.600,1023.929971
1741879 *0001V,01/06/70 07:22:15.700,1023.928521
1741988 *0001V,01/06/70 07:22:15.800,1023.928519
1742082 *0001V,01/06/70 07:22:15.900,1023.928090
1742175 *0001V,01/06/70 07:22:16.000,1023.924084
1742285 *0001V,01/06/70 07:22:16.100,1023.920681
1742378 *0001V,01/06/70 07:22:16.200,1023.918550
1742487 *0001V,01/06/70 07:22:16.300,1023.920136
1742581 *0001V,01/06/70 07:22:16.400,1023.920809
1742675 *0001V,01/06/70 07:22:16.500,1023.919493
1742784 *0001V,01/06/70 07:22:16.600,1023.917919
1742877 *0001V,01/06/70 07:22:16.700,1023.917616
1742987 *0001V,01/06/70 07:22:16.800,1023.919728
1743080 *0001V,01/06/70 07:22:16.900,1023.921214
1743174 *0001V,01/06/70 07:22:17.000,1023.924400
1743283 *0001V,01/06/70 07:22:17.100,1023.922721
1743377 *0001V,01/06/70 07:22:17.200,1023.920841
1743486 *0001V,01/06/70 07:22:17.300,1023.924676
1743579 *0001V,01/06/70 07:22:17.400,1023.927640
1743689 *0001V,01/06/70 07:22:17.500,1023.928016
1743782 *0001V,01/06/70 07:22:17.600,1023.925892
1743876 *0001V,01/06/70 07:22:17.700,1023.928777
1743985 *0001V,01/06/70 07:22:17.800,1023.931602
1744079 *0001V,01/06/70 07:22:17.900,1023.929525
1744188 *0001V,01/06/70 07:22:18.000,1023.931510
1744281 *0001V,01/06/70 07:22:18.100,1023.930857
1744375 *0001V,01/06/70 07:22:18.200,1023.933199
1744484 *0001V,01/06/70 07:22:18.300,1023.935257
1744578 *0001V,01/06/70 07:22:18.400,1023.931832
1744687 *0001V,01/06/70 07:22:18.500,1023.927932
1744781 *0001V,01/06/70 07:22:18.600,1023.923905
1744874 *0001V,01/06/70 07:22:18.700,1023.922180
1744983 *0001V,01/06/70 07:22:18.800,1023.924053
1745077 *0001V,01/06/70 07:22:18.900,1023.923178
1745186 *0001V,01/06/70 07:22:19.000,1023.927710
1745280 *0001V,01/06/70 07:22:19.100,1023.927962
1745373 *0001V,01/06/70 07:22:19.200,1023.926951
1745483 *0001V,01/06/70 07:22:19.300,1023.926763
1745576 *0001V,01/06/70 07:22:19.400,1023.928770
1745685 *0001V,01/06/70 07:22:19.500,1023.927046
1745779 *0001V,01/06/70 07:22:19.600,1023.926715
1745888 *0001V,01/06/70 07:22:19.700,1023.924669
1745982 *0001V,01/06/70 07:22:19.800,1023.921805
1746075 *0001V,01/06/70 07:22:19.900,1023.924837
1746185 *0001V,01/06/70 07:22:20.000,1023.929650
1746278 *0001V,01/06/70 07:22:20.100,1023.924550
1746387 *0001V,01/06/70 07:22:20.200,1023.924236
1746481 *0001V,01/06/70 07:22:20.300,1023.921878
1746575 *0001V,01/06/70 07:22:20.400,1023.922638
1746684 *0001V,01/06/70 07:22:20.500,1023.921402
1746777 *0001V,01/06/70 07:22:20.600,1023.923200
1746887 *0001V,01/06/70 07:22:20.700,1023.922357
1746980 *0001V,01/06/70 07:22:20.800,1023.919276
1747074 *0001V,01/06/70 07:22:20.900,1023.919914
1747183 *0001V,01/06/70 07:22:21.000,1023.923191
1747277 *0001V,01/06/70 07:22:21.100,1023.923312
1747386 *0001V,01/06/70 07:22:21.200,1023.924221
1747479 *0001V,01/06/70 07:22:21.300,1023.922964
1747589 *0001V,01/06/70 07:22:21.400,1023.925319
1747682 *0001V,01/06/70 07:22:21.500,1023.926039
1747776 *0001V,01/06/70 07:22:21.600,1023.929119
1747885 *0001V,01/06/70 07:22:21.700,1023.928809
1747979 *0001V,01/06/70 07:22:21.800,1023.931906
1748088 *0001V,01/06/70 07:22:21.900,1023.934330
1748181 *0001V,01/06/70 07:22:22.000,1023.931386
1748275 *0001V,01/06/70 07:22:22.100,1023.931033
1748384 *0001V,01/06/70 07:22:22.200,1023.930351
1748478 *0001V,01/06/70 07:22:22.300,1023.934942
1748587 *0001V,01/06/70 07:22:22.400,1023.935629
1748681 *0001V,01/06/70 07:22:22.500,1023.933695
1748774 *0001V,01/06/70 07:22:22.600,1023.933235
1748883 *0001V,01/06/70 07:22:22.700,1023.936211
1748977 *0001V,01/06/70 07:22:22.800,1023.933856
1749086 *0001V,01/06/70 07:22:22.900,1023.929499
1749180 *0001V,01/06/70 07:22:23.000,1023.929990
1749289 *0001V,01/06/70 07:22:23.100,1023.929966
1749383 *0001V,01/06/70 07:22:23.200,1023.929359
1749476 *0001V,01/06/70 07:22:23.300,1023.933393
1749585 *0001V,01/06/70 07:22:23.400,1023.932237
1749679 *0001V,01/06/70 07:22:23.500,1023.924797
1749788 *0001V,01/06/70 07:22:23.600,1023.920420
1749882 *0001V,01/06/70 07:22:23.700,1023.922060
1749975 *0001V,01/06/70 07:22:23.800,1023.919645
1750085 *0001V,01/06/70 07:22:23.900,1023.914057
1750178 *0001V,01/06/70 07:22:24.000,1023.908249
1750287 *0001V,01/06/70 07:22:24.100,1023.909966
1750381 *0001V,01/06/70 07:22:24.200,1023.908583
1750475 *0001V,01/06/70 07:22:24.300,1023.915741
1750584 *0001V,01/06/70 07:22:24.400,1023.918380
1750677 *0001V,01/06/70 07:22:24.500,1023.913833
1750787 *0001V,01/06/70 07:22:24.600,1023.913728
1750880 *0001V,01/06/70 07:22:24.700,1023.916195
1750974 *0001V,01/06/70 07:22:24.800,1023.918413
1751083 *0001V,01/06/70 07:22:24.900,1023.920994
1751177 *0001V,01/06/70 07:22:25.000,1023.922767
1751286 *0001V,01/06/70 07:22:25.100,1023.922265
1751379 *0001V,01/06/70 07:22:25.200,1023.921715
1751489 *0001V,01/06/70 07:22:25.300,1023.922191
1751582 *0001V,01/06/70 07:22:25.400,1023.923255
1751676 *0001V,01/06/70 07:22:25.500,1023.921870
1751785 *0001V,01/06/70 07:22:25.600,1023.918910
1751879 *0001V,01/06/70 07:22:25.700,1023.927730
1751988 *0001V,01/06/70 07:22:25.800,1023.923701
1752081 *0001V,01/06/70 07:22:25.900,1023.926677
1752175 *0001V,01/06/70 07:22:26.000,1023.929284
1752284 *0001V,01/06/70 07:22:26.100,1023.927836
1752378 *0001V,01/06/70 07:22:26.200,1023.922225
1752487 *0001V,01/06/70 07:22:26.300,1023.921607
1752581 *0001V,01/06/70 07:22:26.400,1023.924082
1752674 *0001V,01/06/70 07:22:26.500,1023.926906
1752783 *0001V,01/06/70 07:22:26.600,1023.927192
1752877 *0001V,01/06/70 07:22:26.700,1023.923501
1752986 *0001V,01/06/70 07:22:26.800,1023.922313
1753080 *0001V,01/06/70 07:22:26.900,1023.922740
1753173 *0001V,01/06/70 07:22:27.000,1023.923297
1753283 *0001V,01/06/70 07:22:27.100,1023.921252
1753376 *0001V,01/06/70 07:22:27.200,1023.920008
1753485 *0001V,01/06/70 07:22:27.300,1023.925698
1753579 *0001V,01/06/70 07:22:27.400,1023.928272
1753688 *0001V,01/06/70 07:22:27.500,1023.928937
1753782 *0001V,01/06/70 07:22:27.600,1023.928143
1753875 *0001V,01/06/70 07:22:27.700,1023.929118
1753985 *0001V,01/06/70 07:22:27.800,1023.929139
1754078 *0001V,01/06/70 07:22:27.900,1023.927354
1754187 *0001V,01/06/70 07:22:28.000,1023.930812
1754281 *0001V,01/06/70 07:22:28.100,1023.928664
1754375 *0001V,01/06/70 07:22:28.200,1023.928470
1754484 *0001V,01/06/70 07:22:28.300,1023.926848
1754577 *0001V,01/06/70 07:22:28.400,1023.925676
1754687 *0001V,01/06/70 07:22:28.500,1023.925405
1754780 *0001V,01/06/70 07:22:28.600,1023.926363
1754874 *0001V,01/06/70 07:22:28.700,1023.920517
1754983 *0001V,01/06/70 07:22:28.800,1023.917405
1755077 *0001V,01/06/70 07:22:28.900,1023.916406
1755186 *0001V,01/06/70 07:22:29.000,1023.913507
1755279 *0001V,01/06/70 07:22:29.100,1023.911042
1755389 *0001V,01/06/70 07:22:29.200,1023.908100
1755482 *0001V,01/06/70 07:22:29.300,1023.907207
1755576 *0001V,01/06/70 07:22:29.400,1023.908327
1755685 *0001V,01/06/70 07:22:29.500,1023.905250
1755779 *0001V,01/06/70 07:22:29.600,1023.904534
1755888 *0001V,01/06/70 07:22:29.700,1023.907089
1755981 *0001V,01/06/70 07:22:29.800,1023.906509
1756075 *0001V,01/06/70 07:22:29.900,1023.905404
1756184 *0001V,01/06/70 07:22:30.000,1023.913166
1756278 *0001V,01/06/70 07:22:30.100,1023.919164
1756387 *0001V,01/06/70 07:22:30.200,1023.917638
1756481 *0001V,01/06/70 07:22:30.300,1023.920710
1756574 *0001V,01/06/70 07:22:30.400,1023.923294
1756683 *0001V,01/06/70 07:22:30.500,1023.929133
1756777 *0001V,01/06/70 07:22:30.600,1023.931707
1756886 *0001V,01/06/70 07:22:30.700,1023.930704
1756980 *0001V,01/06/70 07:22:30.800,1023.933521
1757073 *0001V,01/06/70 07:22:30.900,1023.933458
1757183 *0001V,01/06/70 07:22:31.000,1023.936625
1757276 *0001V,01/06/70 07:22:31.100,1023.936063
1757385 *0001V,01/06/70 07:22:31.200,1023.934029
1757479 *0001V,01/06/70 07:22:31.300,1023.932602
1757588 *0001V,01/06/70 07:22:31.400,1023.934806
1757682 *0001V,01/06/70 07:22:31.500,1023.935758
1757775 *0001V,01/06/70 07:22:31.600,1023.941428
1757885 *0001V,01/06/70 07:22:31.700,1023.942020
1757978 *0001V,01/06/70 07:22:31.800,1023.939743
1758087 *0001V,01/06/70 07:22:31.900,1023.940599
1758181 *0001V,01/06/70 07:22:32.000,1023.940480
1758275 *0001V,01/06/70 07:22:32.100,1023.941267
1758384 *0001V,01/06/70 07:22:32.200,1023.942172
1758477 *0001V,01/06/70 07:22:32.300,1023.940761
1758587 *0001V,01/06/70 07:22:32.400,1023.938140
1758680 *0001V,01/06/70 07:22:32.500,1023.935274
1758774 *0001V,01/06/70 07:22:32.600,1023.937645
1758883 *0001V,01/06/70 07:22:32.700,1023.939832
1758977 *0001V,01/06/70 07:22:32.800,1023.938407
1759086 *0001V,01/06/70 07:22:32.900,1023.937282
1759179 *0001V,01/06/70 07:22:33.000,1023.938534
1759289 *0001V,01/06/70 07:22:33.100,1023.937761
1759382 *0001V,01/06/70 07:22:33.200,1023.938827
1759476 *0001V,01/06/70 07:22:33.300,1023.936925
1759585 *0001V,01/06/70 07:22:33.400,1023.938485
1759679 *0001V,01/06/70 07:22:33.500,1023.938307
1759788 *0001V,01/06/70 07:22:33.600,1023.935514
1759881 *0001V,01/06/70 07:22:33.700,1023.934285
1759975 *0001V,01/06/70 07:22:33.800,1023.934024
1800084 *0001V,01/06/70 07:22:33.900,1023.935415
1800178 *0001V,01/06/70 07:22:34.000,1023.934526
1800287 *0001V,01/06/70 07:22:34.100,1023.934239
1800381 *0001V,01/06/70 07:22:34.200,1023.936739
1800474 *0001V,01/06/70 07:22:34.300,1023.938590
1800583 *0001V,01/06/70 07:22:34.400,1023.938075
1800677 *0001V,01/06/70 07:22:34.500,1023.935920
1800786 *0001V,01/06/70 07:22:34.600,1023.936402
1800880 *0001V,01/06/70 07:22:34.700,1023.935596
1800989 *0001V,01/06/70 07:22:34.800,1023.934887
1801083 *0001V,01/06/70 07:22:34.900,1023.934646
1801176 *0001V,01/06/70 07:22:35.000,1023.935681
1801285 *0001V,01/06/70 07:22:35.100,1023.936684
1801379 *0001V,01/06/70 07:22:35.200,1023.932180
1801488 *0001V,01/06/70 07:22:35.300,1023.929784
1801582 *0001V,01/06/70 07:22:35.400,1023.929311
1801675 *0001V,01/06/70 07:22:35.500,1023.933471
1801785 *0001V,01/06/70 07:22:35.600,1023.933474
1801878 *0001V,01/06/70 07:22:35.700,1023.931008
1801987 *0001V,01/06/70 07:22:35.800,1023.925827
1802081 *0001V,01/06/70 07:22:35.900,1023.923464
1802175 *0001V,01/06/70 07:22:36.000,1023.922155
1802284 *0001V,01/06/70 07:22:36.100,1023.922470
1802377 *0001V,01/06/70 07:22:36.200,1023.923943
1802487 *0001V,01/06/70 07:22:36.300,1023.921800
1802580 *0001V,01/06/70 07:22:36.400,1023.922203
1802689 *0001V,01/06/70 07:22:36.500,1023.922649
1802783 *0001V,01/06/70 07:22:36.600,1023.921336
1802877 *0001V,01/06/70 07:22:36.700,1023.922850
1802986 *0001V,01/06/70 07:22:36.800,1023.921995
1803079 *0001V,01/06/70 07:22:36.900,1023.924238
1803189 *0001V,01/06/70 07:22:37.000,1023.927074
1803282 *0001V,01/06/70 07:22:37.100,1023.926974
1803376 *0001V,01/06/70 07:22:37.200,1023.927474
1803485 *0001V,01/06/70 07:22:37.300,1023.926354
1803579 *0001V,01/06/70 07:22:37.400,1023.927917
1803688 *0001V,01/06/70 07:22:37.500,1023.925680
1803781 *0001V,01/06/70 07:22:37.600,1023.929431
1803875 *0001V,01/06/70 07:22:37.700,1023.928446
1803984 *0001V,01/06/70 07:22:37.800,1023.928219
1804078 *0001V,01/06/70 07:22:37.900,1023.927781
1804187 *0001V,01/06/70 07:22:38.000,1023.924633
1804281 *0001V,01/06/70 07:22:38.100,1023.925627
1804374 *0001V,01/06/70 07:22:38.200,1023.929582
1804483 *0001V,01/06/70 07:22:38.300,1023.928904
1804577 *0001V,01/06/70 07:22:38.400,1023.926649
1804686 *0001V,01/06/70 07:22:38.500,1023.926913
1804780 *0001V,01/06/70 07:22:38.600,1023.925609
1804873 *0001V,01/06/70 07:22:38.700,1023.923846
1804983 *0001V,01/06/70 07:22:38.800,1023.926404
1805076 *0001V,01/06/70 07:22:38.900,1023.927805
1805185 *0001V,01/06/70 07:22:39.000,1023.929936
1805279 *0001V,01/06/70 07:22:39.100,1023.934178
1805388 *0001V,01/06/70 07:22:39.200,1023.938679
1805482 *0001V,01/06/70 07:22:39.300,1023.938712
1805575 *0001V,01/06/70 07:22:39.400,1023.939694
1805685 *0001V,01/06/70 07:22:39.500,1023.938552
1805778 *0001V,01/06/70 07:22:39.600,1023.938029
1805887 *0001V,01/06/70 07:22:39.700,1023.939404
1805981 *0001V,01/06/70 07:22:39.800,1023.934504
1806075 *0001V,01/06/70 07:22:39.900,1023.938231
1806184 *0001V,01/06/70 07:22:40.000,1023.937197
1806277 *0001V,01/06/70 07:22:40.100,1023.935134
1806387 *0001V,01/06/70 07:22:40.200,1023.934393
1806480 *0001V,01/06/70 07:22:40.300,1023.929096
1806574 *0001V,01/06/70 07:22:40.400,1023.934935
1806683 *0001V,01/06/70 07:22:40.500,1023.935073
1806777 *0001V,01/06/70 07:22:40.600,1023.935956
1806886 *0001V,01/06/70 07:22:40.700,1023.938635
1806979 *0001V,01/06/70 07:22:40.800,1023.941792
1807089 *0001V,01/06/70 07:22:40.900,1023.938905
1807182 *0001V,01/06/70 07:22:41.000,1023.936205
1807276 *0001V,01/06/70 07:22:41.100,1023.935469
1807385 *0001V,01/06/70 07:22:41.200,1023.936366
1807479 *0001V,01/06/70 07:22:41.300,1023.938798
1807588 *0001V,01/06/70 07:22:41.400,1023.942626
1807681 *0001V,01/06/70 07:22:41.500,1023.938960
1807775 *0001V,01/06/70 07:22:41.600,1023.940512
1807884 *0001V,01/06/70 07:22:41.700,1023.939885
1807978 *0001V,01/06/70 07:22:41.800,1023.940287
1808087 *0001V,01/06/70 07:22:41.900,1023.941337
1808181 *0001V,01/06/70 07:22:42.000,1023.935699
1808274 *0001V,01/06/70 07:22:42.100,1023.932509
1808383 *0001V,01/06/70 07:22:42.200,1023.935484
1808477 *0001V,01/06/70 07:22:42.300,1023.934758
1808586 *0001V,01/06/70 07:22:42.400,1023.931907
1808680 *0001V,01/06/70 07:22:42.500,1023.932620
1808773 *0001V,01/06/70 07:22:42.600,1023.930990
1808883 *0001V,01/06/70 07:22:42.700,1023.931868
1808976 *0001V,01/06/70 07:22:42.800,1023.932140
1809085 *0001V,01/06/70 07:22:42.900,1023.932947
1809179 *0001V,01/06/70 07:22:43.000,1023.931977
1809288 *0001V,01/06/70 07:22:43.100,1023.937297
1809382 *0001V,01/06/70 07:22:43.200,1023.935262
1809475 *0001V,01/06/70 07:22:43.300,1023.935493
1809585 *0001V,01/06/70 07:22:43.400,1023.931987
1809678 *0001V,01/06/70 07:22:43.500,1023.931060
1809787 *0001V,01/06/70 07:22:43.600,1023.931909
1809881 *0001V,01/06/70 07:22:43.700,1023.930758
1809975 *0001V,01/06/70 07:22:43.800,1023.932922
1810084 *0001V,01/06/70 07:22:43.900,1023.931342
1810177 *0001V,01/06/70 07:22:44.000,1023.935824
1810287 *0001V,01/06/70 07:22:44.100,1023.936618
1810380 *0001V,01/06/70 07:22:44.200,1023.936619
1810474 *0001V,01/06/70 07:22:44.300,1023.938506
1810583 *0001V,01/06/70 07:22:44.400,1023.938800
1810677 *0001V,01/06/70 07:22:44.500,1023.936744
1810786 *0001V,01/06/70 07:22:44.600,1023.935549
1810879 *0001V,01/06/70 07:22:44.700,1023.937330
1810989 *0001V,01/06/70 07:22:44.800,1023.937233
1811082 *0001V,01/06/70 07:22:44.900,1023.939321
1811176 *0001V,01/06/70 07:22:45.000,1023.942678
1811285 *0001V,01/06/70 07:22:45.100,1023.945607
1811379 *0001V,01/06/70 07:22:45.200,1023.943555
1811488 *0001V,01/06/70 07:22:45.300,1023.942036
1811581 *0001V,01/06/70 07:22:45.400,1023.947379
1811675 *0001V,01/06/70 07:22:45.500,1023.946807
1811784 *0001V,01/06/70 07:22:45.600,1023.952610
1811878 *0001V,01/06/70 07:22:45.700,1023.952116
1811987 *0001V,01/06/70 07:22:45.800,1023.951177
1812081 *0001V,01/06/70 07:22:45.900,1023.950143
1812174 *0001V,01/06/70 07:22:46.000,1023.947200
1812283 *0001V,01/06/70 07:22:46.100,1023.948331
1812377 *0001V,01/06/70 07:22:46.200,1023.948548
1812486 *0001V,01/06/70 07:22:46.300,1023.948842
1812580 *0001V,01/06/70 07:22:46.400,1023.944874
1812673 *0001V,01/06/70 07:22:46.500,1023.941781
1812783 *0001V,01/06/70 07:22:46.600,1023.944267
1812876 *0001V,01/06/70 07:22:46.700,1023.944914
1812985 *0001V,01/06/70 07:22:46.800,1023.943549
1813079 *0001V,01/06/70 07:22:46.900,1023.947178
1813188 *0001V,01/06/70 07:22:47.000,1023.945990
1813282 *0001V,01/06/70 07:22:47.100,1023.945351
1813375 *0001V,01/06/70 07:22:47.200,1023.943657
1813485 *0001V,01/06/70 07:22:47.300,1023.943060
1813578 *0001V,01/06/70 07:22:47.400,1023.941609
1813687 *0001V,01/06/70 07:22:47.500,1023.940431
1813781 *0001V,01/06/70 07:22:47.600,1023.940348
1813875 *0001V,01/06/70 07:22:47.700,1023.937834
1813984 *0001V,01/06/70 07:22:47.800,1023.937626
1814077 *0001V,01/06/70 07:22:47.900,1023.939481
1814187 *0001V,01/06/70 07:22:48.000,1023.942541
1814280 *0001V,01/06/70 07:22:48.100,1023.945276
1814389 *0001V,01/06/70 07:22:48.200,1023.944024
1814483 *0001V,01/06/70 07:22:48.300,1023.946107
1814577 *0001V,01/06/70 07:22:48.400,1023.946075
1814686 *0001V,01/06/70 07:22:48.500,1023.947238
1814779 *0001V,01/06/70 07:22:48.600,1023.944305
1814889 *0001V,01/06/70 07:22:48.700,1023.942757
1814982 *0001V,01/06/70 07:22:48.800,1023.939550
1815076 *0001V,01/06/70 07:22:48.900,1023.939639
1815185 *0001V,01/06/70 07:22:49.000,1023.942109
1815279 *0001V,01/06/70 07:22:49.100,1023.940874
1815388 *0001V,01/06/70 07:22:49.200,1023.941546
1815481 *0001V,01/06/70 07:22:49.300,1023.940263
1815575 *0001V,01/06/70 07:22:49.400,1023.941025
1815684 *0001V,01/06/70 07:22:49.500,1023.945107
1815778 *0001V,01/06/70 07:22:49.600,1023.942793
1815887 *0001V,01/06/70 07:22:49.700,1023.941857
1815981 *0001V,01/06/70 07:22:49.800,1023.943737
1816074 *0001V,01/06/70 07:22:49.900,1023.943162
1816183 *0001V,01/06/70 07:22:50.000,1023.947210
1816277 *0001V,01/06/70 07:22:50.100,1023.945138
1816386 *0001V,01/06/70 07:22:50.200,1023.943549
1816480 *0001V,01/06/70 07:22:50.300,1023.948938
1816589 *0001V,01/06/70 07:22:50.400,1023.950562
1816683 *0001V,01/06/70 07:22:50.500,1023.949638
1816776 *0001V,01/06/70 07:22:50.600,1023.950254
1816885 *0001V,01/06/70 07:22:50.700,1023.946280
1816979 *0001V,01/06/70 07:22:50.800,1023.942760
1817088 *0001V,01/06/70 07:22:50.900,1023.940741
1817182 *0001V,01/06/70 07:22:51.000,1023.940144
1817275 *0001V,01/06/70 07:22:51.100,1023.941771
1817385 *0001V,01/06/70 07:22:51.200,1023.941253
1817478 *0001V,01/06/70 07:22:51.300,1023.942459
1817587 *0001V,01/06/70 07:22:51.400,1023.942203
1817681 *0001V,01/06/70 07:22:51.500,1023.942001
1817775 *0001V,01/06/70 07:22:51.600,1023.942224
1817884 *0001V,01/06/70 07:22:51.700,1023.938270
1817977 *0001V,01/06/70 07:22:51.800,1023.937308
1818087 *0001V,01/06/70 07:22:51.900,1023.936207
1818180 *0001V,01/06/70 07:22:52.000,1023.940153
1818274 *0001V,01/06/70 07:22:52.100,1023.937946
1818383 *0001V,01/06/70 07:22:52.200,1023.937282
1818477 *0001V,01/06/70 07:22:52.300,1023.939110
1818586 *0001V,01/06/70 07:22:52.400,1023.934576
1818679 *0001V,01/06/70 07:22:52.500,1023.934389
1818789 *0001V,01/06/70 07:22:52.600,1023.945061
1818882 *0001V,01/06/70 07:22:52.700,1023.938794
1818976 *0001V,01/06/70 07:22:52.800,1023.940686
1819085 *0001V,01/06/70 07:22:52.900,1023.939153
1819179 *0001V,01/06/70 07:22:53.000,1023.943327
1819288 *0001V,01/06/70 07:22:53.100,1023.943887
1819381 *0001V,01/06/70 07:22:53.200,1023.947876
1819475 *0001V,01/06/70 07:22:53.300,1023.949894
1819584 *0001V,01/06/70 07:22:53.400,1023.951003
1819678 *0001V,01/06/70 07:22:53.500,1023.947207
1819787 *0001V,01/06/70 07:22:53.600,1023.949495
1819881 *0001V,01/06/70 07:22:53.700,1023.945655
1819974 *0001V,01/06/70 07:22:53.800,1023.943307
1820083 *0001V,01/06/70 07:22:53.900,1023.942750
1820177 *0001V,01/06/70 07:22:54.000,1023.942544
1820286 *0001V,01/06/70 07:22:54.100,1023.946172
1820380 *0001V,01/06/70 07:22:54.200,1023.946995
1820473 *0001V,01/06/70 07:22:54.300,1023.944658
1820583 *0001V,01/06/70 07:22:54.400,1023.944146
1820676 *0001V,01/06/70 07:22:54.500,1023.943896
1820785 *0001V,01/06/70 07:22:54.600,1023.946094
1820879 *0001V,01/06/70 07:22:54.700,1023.946518
1820988 *0001V,01/06/70 07:22:54.800,1023.945867
1821082 *0001V,01/06/70 07:22:54.900,1023.941749
1821175 *0001V,01/06/70 07:22:55.000,1023.938755
1821285 *0001V,01/06/70 07:22:55.100,1023.936956
1821378 *0001V,01/06/70 07:22:55.200,1023.941688
1821487 *0001V,01/06/70 07:22:55.300,1023.941006
1821581 *0001V,01/06/70 07:22:55.400,1023.940863
1821675 *0001V,01/06/70 07:22:55.500,1023.940117
1821784 *0001V,01/06/70 07:22:55.600,1023.939605
1821877 *0001V,01/06/70 07:22:55.700,1023.940216
1821987 *0001V,01/06/70 07:22:55.800,1023.944076
1822080 *0001V,01/06/70 07:22:55.900,1023.944516
1822174 *0001V,01/06/70 07:22:56.000,1023.946647
1822283 *0001V,01/06/70 07:22:56.100,1023.948438
1822377 *0001V,01/06/70 07:22:56.200,1023.949626
1822486 *0001V,01/06/70 07:22:56.300,1023.947444
1822579 *0001V,01/06/70 07:22:56.400,1023.946567
1822689 *0001V,01/06/70 07:22:56.500,1023.947707
1822782 *0001V,01/06/70 07:22:56.600,1023.948773
1822876 *0001V,01/06/70 07:22:56.700,1023.949743
1822985 *0001V,01/06/70 07:22:56.800,1023.946078
1823079 *0001V,01/06/70 07:22:56.900,1023.945998
1823188 *0001V,01/06/70 07:22:57.000,1023.945867
1823281 *0001V,01/06/70 07:22:57.100,1023.945106
1823375 *0001V,01/06/70 07:22:57.200,1023.943268
1823484 *0001V,01/06/70 07:22:57.300,1023.946289
1823578 *0001V,01/06/70 07:22:57.400,1023.947629
1823687 *0001V,01/06/70 07:22:57.500,1023.943180
1823781 *0001V,01/06/70 07:22:57.600,1023.946908
1823874 *0001V,01/06/70 07:22:57.700,1023.941812
1823983 *0001V,01/06/70 07:22:57.800,1023.940094
1824077 *0001V,01/06/70 07:22:57.900,1023.941185
1824186 *0001V,01/06/70 07:22:58.000,1023.945025
1824280 *0001V,01/06/70 07:22:58.100,1023.943102
1824374 *0001V,01/06/70 07:22:58.200,1023.940182
1824483 *0001V,01/06/70 07:22:58.300,1023.940122
1824576 *0001V,01/06/70 07:22:58.400,1023.942514
1824686 *0001V,01/06/70 07:22:58.500,1023.944803
1824779 *0001V,01/06/70 07:22:58.600,1023.944557
1824888 *0001V,01/06/70 07:22:58.700,1023.948413
1824982 *0001V,01/06/70 07:22:58.800,1023.948403
1825076 *0001V,01/06/70 07:22:58.900,1023.944269
1825185 *0001V,01/06/70 07:22:59.000,1023.944017
1825278 *0001V,01/06/70 07:22:59.100,1023.945971
1825388 *0001V,01/06/70 07:22:59.200,1023.950144
1825481 *0001V,01/06/70 07:22:59.300,1023.948035
1825575 *0001V,01/06/70 07:22:59.400,1023.945850
1825684 *0001V,01/06/70 07:22:59.500,1023.946938
1825778 *0001V,01/06/70 07:22:59.600,1023.941443
1825887 *0001V,01/06/70 07:22:59.700,1023.943451
1825980 *0001V,01/06/70 07:22:59.800,1023.942886
1826074 *0001V,01/06/70 07:22:59.900,1023.945327
1826183 *0001V,01/06/70 07:23:00.000,1023.937247
1826277 *0001V,01/06/70 07:23:00.100,1023.931994
1826386 *0001V,01/06/70 07:23:00.200,1023.937706
1826480 *0001V,01/06/70 07:23:00.300,1023.939976
1826589 *0001V,01/06/70 07:23:00.400,1023.939376
1826682 *0001V,01/06/70 07:23:00.500,1023.941789
1826776 *0001V,01/06/70 07:23:00.600,1023.941312
1826885 *0001V,01/06/70 07:23:00.700,1023.937937
1826979 *0001V,01/06/70 07:23:00.800,1023.940539
1827088 *0001V,01/06/70 07:23:00.900,1023.943080
1827182 *0001V,01/06/70 07:23:01.000,1023.944952
1827275 *0001V,01/06/70 07:23:01.100,1023.948365
1827384 *0001V,01/06/70 07:23:01.200,1023.943165
1827478 *0001V,01/06/70 07:23:01.300,1023.941984
1827587 *0001V,01/06/70 07:23:01.400,1023.948847
1827681 *0001V,01/06/70 07:23:01.500,1023.945888
1827774 *0001V,01/06/70 07:23:01.600,1023.947983
1827884 *0001V,01/06/70 07:23:01.700,1023.945359
1827977 *0001V,01/06/70 07:23:01.800,1023.944291
1828086 *0001V,01/06/70 07:23:01.900,1023.940795
1828180 *0001V,01/06/70 07:23:02.000,1023.945348
1828274 *0001V,01/06/70 07:23:02.100,1023.946643
1828383 *0001V,01/06/70 07:23:02.200,1023.944920
1828476 *0001V,01/06/70 07:23:02.300,1023.944417
1828586 *0001V,01/06/70 07:23:02.400,1023.945452
1828679 *0001V,01/06/70 07:23:02.500,1023.945433
1828788 *0001V,01/06/70 07:23:02.600,1023.944675
1828882 *0001V,01/06/70 07:23:02.700,1023.941745
1828976 *0001V,01/06/70 07:23:02.800,1023.943315
1829085 *0001V,01/06/70 07:23:02.900,1023.942868
1829178 *0001V,01/06/70 07:23:03.000,1023.940330
1829288 *0001V,01/06/70 07:23:03.100,1023.940960
1829381 *0001V,01/06/70 07:23:03.200,1023.938625
1829475 *0001V,01/06/70 07:23:03.300,1023.939182
1829584 *0001V,01/06/70 07:23:03.400,1023.932082
1829678 *0001V,01/06/70 07:23:03.500,1023.932247
1829787 *0001V,01/06/70 07:23:03.600,1023.930233
1829880 *0001V,01/06/70 07:23:03.700,1023.927122
1829974 *0001V,01/06/70 07:23:03.800,1023.922516
1830083 *0001V,01/06/70 07:23:03.900,1023.920640
1830177 *0001V,01/06/70 07:23:04.000,1023.926894
1830286 *0001V,01/06/70 07:23:04.100,1023.928096
1830380 *0001V,01/06/70 07:23:04.200,1023.929944
1830489 *0001V,01/06/70 07:23:04.300,1023.931418
1830582 *0001V,01/06/70 07:23:04.400,1023.926161
1830676 *0001V,01/06/70 07:23:04.500,1023.926908
1830785 *0001V,01/06/70 07:23:04.600,1023.927346
1830879 *0001V,01/06/70 07:23:04.700,1023.928403
1830988 *0001V,01/06/70 07:23:04.800,1023.933079
1831082 *0001V,01/06/70 07:23:04.900,1023.929828
1831175 *0001V,01/06/70 07:23:05.000,1023.926216
1831284 *0001V,01/06/70 07:23:05.100,1023.928984
1831378 *0001V,01/06/70 07:23:05.200,1023.930264
1831487 *0001V,01/06/70 07:23:05.300,1023.929617
1831581 *0001V,01/06/70 07:23:05.400,1023.927564
1831674 *0001V,01/06/70 07:23:05.500,1023.921197
1831784 *0001V,01/06/70 07:23:05.600,1023.920510
1831877 *0001V,01/06/70 07:23:05.700,1023.928881
1831986 *0001V,01/06/70 07:23:05.800,1023.928900
1832080 *0001V,01/06/70 07:23:05.900,1023.925185
1832174 *0001V,01/06/70 07:23:06.000,1023.924623
1832283 *0001V,01/06/70 07:23:06.100,1023.928400
1832376 *0001V,01/06/70 07:23:06.200,1023.934244
1832486 *0001V,01/06/70 07:23:06.300,1023.936474
1832579 *0001V,01/06/70 07:23:06.400,1023.934806
1832688 *0001V,01/06/70 07:23:06.500,1023.933871
1832782 *0001V,01/06/70 07:23:06.600,1023.936375
1832876 *0001V,01/06/70 07:23:06.700,1023.936274
1832985 *0001V,01/06/70 07:23:06.800,1023.935810
1833078 *0001V,01/06/70 07:23:06.900,1023.935053
1833188 *0001V,01/06/70 07:23:07.000,1023.936143
1833281 *0001V,01/06/70 07:23:07.100,1023.931432
1833375 *0001V,01/06/70 07:23:07.200,1023.928367
1833484 *0001V,01/06/70 07:23:07.300,1023.933026
1833578 *0001V,01/06/70 07:23:07.400,1023.932339
1833687 *0001V,01/06/70 07:23:07.500,1023.930429
1833780 *0001V,01/06/70 07:23:07.600,1023.928748
1833874 *0001V,01/06/70 07:23:07.700,1023.929733
1833983 *0001V,01/06/70 07:23:07.800,1023.930465
1834077 *0001V,01/06/70 07:23:07.900,1023.930280
1834186 *0001V,01/06/70 07:23:08.000,1023.929966
1834280 *0001V,01/06/70 07:23:08.100,1023.926062
1834389 *0001V,01/06/70 07:23:08.200,1023.925273
1834482 *0001V,01/06/70 07:23:08.300,1023.928328
1834576 *0001V,01/06/70 07:23:08.400,1023.928222
1834685 *0001V,01/06/70 07:23:08.500,1023.927268
1834779 *0001V,01/06/70 07:23:08.600,1023.928417
1834888 *0001V,01/06/70 07:23:08.700,1023.927379
1834982 *0001V,01/06/70 07:23:08.800,1023.927231
1835075 *0001V,01/06/70 07:23:08.900,1023.929895
1835184 *0001V,01/06/70 07:23:09.000,1023.933684
1835278 *0001V,01/06/70 07:23:09.100,1023.932180
1835387 *0001V,01/06/70 07:23:09.200,1023.932888
1835481 *0001V,01/06/70 07:23:09.300,1023.932888
1835574 *0001V,01/06/70 07:23:09.400,1023.927944
1835684 *0001V,01/06/70 07:23:09.500,1023.926291
1835777 *0001V,01/06/70 07:23:09.600,1023.927665
1835886 *0001V,01/06/70 07:23:09.700,1023.928403
1835980 *0001V,01/06/70 07:23:09.800,1023.927573
1836074 *0001V,01/06/70 07:23:09.900,1023.925800
1836183 *0001V,01/06/70 07:23:10.000,1023.924970
1836276 *0001V,01/06/70 07:23:10.100,1023.928253
1836386 *0001V,01/06/70 07:23:10.200,1023.929520
1836479 *0001V,01/06/70 07:23:10.300,1023.931648
1836588 *0001V,01/06/70 07:23:10.400,1023.931980
1836682 *0001V,01/06/70 07:23:10.500,1023.929739
1836776 *0001V,01/06/70 07:23:10.600,1023.934185
1836885 *0001V,01/06/70 07:23:10.700,1023.930551
1836978 *0001V,01/06/70 07:23:10.800,1023.928287
1837088 *0001V,01/06/70 07:23:10.900,1023.929760
1837181 *0001V,01/06/70 07:23:11.000,1023.929247
1837275 *0001V,01/06/70 07:23:11.100,1023.928455
1837384 *0001V,01/06/70 07:23:11.200,1023.931442
1837478 *0001V,01/06/70 07:23:11.300,1023.930272
1837587 *0001V,01/06/70 07:23:11.400,1023.928724
1837680 *0001V,01/06/70 07:23:11.500,1023.929802
1837774 *0001V,01/06/70 07:23:11.600,1023.927226
1837883 *0001V,01/06/70 07:23:11.700,1023.927665
1837977 *0001V,01/06/70 07:23:11.800,1023.930679
1838086 *0001V,01/06/70 07:23:11.900,1023.930206
1838180 *0001V,01/06/70 07:23:12.000,1023.926430
1838289 *0001V,01/06/70 07:23:12.100,1023.926674
1838382 *0001V,01/06/70 07:23:12.200,1023.927233
1838476 *0001V,01/06/70 07:23:12.300,1023.930651
1838585 *0001V,01/06/70 07:23:12.400,1023.927712
1838679 *0001V,01/06/70 07:23:12.500,1023.927845
1838788 *0001V,01/06/70 07:23:12.600,1023.930968
1838882 *0001V,01/06/70 07:23:12.700,1023.933788
1838975 *0001V,01/06/70 07:23:12.800,1023.935273
1839084 *0001V,01/06/70 07:23:12.900,1023.932286
1839178 *0001V,01/06/70 07:23:13.000,1023.926841
1839287 *0001V,01/06/70 07:23:13.100,1023.924857
1839381 *0001V,01/06/70 07:23:13.200,1023.928345
1839474 *0001V,01/06/70 07:23:13.300,1023.930458
1839584 *0001V,01/06/70 07:23:13.400,1023.929428
1839677 *0001V,01/06/70 07:23:13.500,1023.928405
1839786 *0001V,01/06/70 07:23:13.600,1023.924431
1839880 *0001V,01/06/70 07:23:13.700,1023.925158
1839974 *0001V,01/06/70 07:23:13.800,1023.921151
1840083 *0001V,01/06/70 07:23:13.900,1023.924234
1840176 *0001V,01/06/70 07:23:14.000,1023.928192
1840286 *0001V,01/06/70 07:23:14.100,1023.927270
1840379 *0001V,01/06/70 07:23:14.200,1023.930103
1840488 *0001V,01/06/70 07:23:14.300,1023.925301
1840582 *0001V,01/06/70 07:23:14.400,1023.926401
1840676 *0001V,01/06/70 07:23:14.500,1023.930799
1840785 *0001V,01/06/70 07:23:14.600,1023.931974
1840878 *0001V,01/06/70 07:23:14.700,1023.937619
1840988 *0001V,01/06/70 07:23:14.800,1023.935437
1841081 *0001V,01/06/70 07:23:14.900,1023.934783
1841175 *0001V,01/06/70 07:23:15.000,1023.934361
1841284 *0001V,01/06/70 07:23:15.100,1023.931504
1841378 *0001V,01/06/70 07:23:15.200,1023.933040
1841487 *0001V,01/06/70 07:23:15.300,1023.934242
1841580 *0001V,01/06/70 07:23:15.400,1023.926919
1841674 *0001V,01/06/70 07:23:15.500,1023.934658
1841783 *0001V,01/06/70 07:23:15.600,1023.932536
1841877 *0001V,01/06/70 07:23:15.700,1023.932750
1841986 *0001V,01/06/70 07:23:15.800,1023.938143
1842080 *0001V,01/06/70 07:23:15.900,1023.942309
1842173 *0001V,01/06/70 07:23:16.000,1023.942740
1842282 *0001V,01/06/70 07:23:16.100,1023.940339
1842376 *0001V,01/06/70 07:23:16.200,1023.936372
1842485 *0001V,01/06/70 07:23:16.300,1023.936373
1842579 *0001V,01/06/70 07:23:16.400,1023.941853
1842688 *0001V,01/06/70 07:23:16.500,1023.943592
1842782 *0001V,01/06/70 07:23:16.600,1023.932164
1842875 *0001V,01/06/70 07:23:16.700,1023.943108
1842984 *0001V,01/06/70 07:23:16.800,1023.937796
1843078 *0001V,01/06/70 07:23:16.900,1023.937730
1843187 *0001V,01/06/70 07:23:17.000,1023.944294
1843281 *0001V,01/06/70 07:23:17.100,1023.935678
1843374 *0001V,01/06/70 07:23:17.200,1023.930732
1843484 *0001V,01/06/70 07:23:17.300,1023.932274
1843577 *0001V,01/06/70 07:23:17.400,1023.933902
1843686 *0001V,01/06/70 07:23:17.500,1023.940294
1843780 *0001V,01/06/70 07:23:17.600,1023.942631
1843874 *0001V,01/06/70 07:23:17.700,1023.940890
1843983 *0001V,01/06/70 07:23:17.800,1023.944588
1844076 *0001V,01/06/70 07:23:17.900,1023.947112
1844186 *0001V,01/06/70 07:23:18.000,1023.945636
1844279 *0001V,01/06/70 07:23:18.100,1023.941294
1844388 *0001V,01/06/70 07:23:18.200,1023.943216
1844482 *0001V,01/06/70 07:23:18.300,1023.950865
1844576 *0001V,01/06/70 07:23:18.400,1023.958658
1844685 *0001V,01/06/70 07:23:18.500,1023.959291
1844778 *0001V,01/06/70 07:23:18.600,1023.954423
1844888 *0001V,01/06/70 07:23:18.700,1023.947326
1844981 *0001V,01/06/70 07:23:18.800,1023.942066
1845075 *0001V,01/06/70 07:23:18.900,1023.950705
1845184 *0001V,01/06/70 07:23:19.000,1023.954585
1845278 *0001V,01/06/70 07:23:19.100,1023.952199
1845387 *0001V,01/06/70 07:23:19.200,1023.945860
1845480 *0001V,01/06/70 07:23:19.300,1023.936442
1845574 *0001V,01/06/70 07:23:19.400,1023.939472
1845683 *0001V,01/06/70 07:23:19.500,1023.935429
1845777 *0001V,01/06/70 07:23:19.600,1023.942917
1845886 *0001V,01/06/70 07:23:19.700,1023.947730
1845980 *0001V,01/06/70 07:23:19.800,1023.957242
1846073 *0001V,01/06/70 07:23:19.900,1023.957273
1846182 *0001V,01/06/70 07:23:20.000,1023.951234
1846276 *0001V,01/06/70 07:23:20.100,1023.957716
1846385 *0001V,01/06/70 07:23:20.200,1023.950966
1846479 *0001V,01/06/70 07:23:20.300,1023.947984
1846588 *0001V,01/06/70 07:23:20.400,1023.943205
1846682 *0001V,01/06/70 07:23:20.500,1023.946133
1846775 *0001V,01/06/70 07:23:20.600,1023.949744
1846884 *0001V,01/06/70 07:23:20.700,1023.945091
1846978 *0001V,01/06/70 07:23:20.800,1023.950762
1847087 *0001V,01/06/70 07:23:20.900,1023.960220
1847181 *0001V,01/06/70 07:23:21.000,1023.960533
1847274 *0001V,01/06/70 07:23:21.100,1023.958657
1847384 *0001V,01/06/70 07:23:21.200,1023.962186
1847477 *0001V,01/06/70 07:23:21.300,1023.958717
1847586 *0001V,01/06/70 07:23:21.400,1023.960050
1847680 *0001V,01/06/70 07:23:21.500,1023.962432
1847774 *0001V,01/06/70 07:23:21.600,1023.962909
1847883 *0001V,01/06/70 07:23:21.700,1023.961832
1847976 *0001V,01/06/70 07:23:21.800,1023.956571
1848086 *0001V,01/06/70 07:23:21.900,1023.961193
1848179 *0001V,01/06/70 07:23:22.000,1023.964966
1848288 *0001V,01/06/70 07:23:22.100,1023.959011
1848382 *0001V,01/06/70 07:23:22.200,1023.956000
1848476 *0001V,01/06/70 07:23:22.300,1023.954476
1848585 *0001V,01/06/70 07:23:22.400,1023.959119
1848678 *0001V,01/06/70 07:23:22.500,1023.960192
1848788 *0001V,01/06/70 07:23:22.600,1023.958254
1848881 *0001V,01/06/70 07:23:22.700,1023.957084
1848975 *0001V,01/06/70 07:23:22.800,1023.955569
1849084 *0001V,01/06/70 07:23:22.900,1023.949976
1849178 *0001V,01/06/70 07:23:23.000,1023.947171
1849287 *0001V,01/06/70 07:23:23.100,1023.956962
1849380 *0001V,01/06/70 07:23:23.200,1023.961000
1849474 *0001V,01/06/70 07:23:23.300,1023.963004
1849583 *0001V,01/06/70 07:23:23.400,1023.962680
1849677 *0001V,01/06/70 07:23:23.500,1023.961489
1849786 *0001V,01/06/70 07:23:23.600,1023.958946
1849880 *0001V,01/06/70 07:23:23.700,1023.956375
1849989 *0001V,01/06/70 07:23:23.800,1023.953793
1850082 *0001V,01/06/70 07:23:23.900,1023.952688
1850176 *0001V,01/06/70 07:23:24.000,1023.951223
1850285 *0001V,01/06/70 07:23:24.100,1023.950907
1850379 *0001V,01/06/70 07:23:24.200,1023.950608
1850488 *0001V,01/06/70 07:23:24.300,1023.948565
1850582 *0001V,01/06/70 07:23:24.400,1023.946874
1850675 *0001V,01/06/70 07:23:24.500,1023.949963
1850784 *0001V,01/06/70 07:23:24.600,1023.950187
1850878 *0001V,01/06/70 07:23:24.700,1023.954964
1850987 *0001V,01/06/70 07:23:24.800,1023.956319
1851081 *0001V,01/06/70 07:23:24.900,1023.957342
1851174 *0001V,01/06/70 07:23:25.000,1023.957865
1851284 *0001V,01/06/70 07:23:25.100,1023.955966
1851377 *0001V,01/06/70 07:23:25.200,1023.962597
1851486 *0001V,01/06/70 07:23:25.300,1023.958898
1851580 *0001V,01/06/70 07:23:25.400,1023.960050
1851674 *0001V,01/06/70 07:23:25.500,1023.961355
1851783 *0001V,01/06/70 07:23:25.600,1023.957206
1851876 *0001V,01/06/70 07:23:25.700,1023.957646
1851986 *0001V,01/06/70 07:23:25.800,1023.961701
1852079 *0001V,01/06/70 07:23:25.900,1023.947486
1852188 *0001V,01/06/70 07:23:26.000,1023.948430
1852282 *0001V,01/06/70 07:23:26.100,1023.959160
1852376 *0001V,01/06/70 07:23:26.200,1023.961892
1852485 *0001V,01/06/70 07:23:26.300,1023.963894
1852578 *0001V,01/06/70 07:23:26.400,1023.964743
1852688 *0001V,01/06/70 07:23:26.500,1023.960243
1852781 *0001V,01/06/70 07:23:26.600,1023.955562
1852875 *0001V,01/06/70 07:23:26.700,1023.955821
1852984 *0001V,01/06/70 07:23:26.800,1023.956390
1853078 *0001V,01/06/70 07:23:26.900,1023.954449
1853187 *0001V,01/06/70 07:23:27.000,1023.955474
1853280 *0001V,01/06/70 07:23:27.100,1023.951604
1853374 *0001V,01/06/70 07:23:27.200,1023.957092
1853483 *0001V,01/06/70 07:23:27.300,1023.956911
1853577 *0001V,01/06/70 07:23:27.400,1023.953296
1853686 *0001V,01/06/70 07:23:27.500,1023.956195
1853780 *0001V,01/06/70 07:23:27.600,1023.955493
1853889 *0001V,01/06/70 07:23:27.700,1023.953955
1853982 *0001V,01/06/70 07:23:27.800,1023.958561
1854076 *0001V,01/06/70 07:23:27.900,1023.955235
1854185 *0001V,01/06/70 07:23:28.000,1023.953880
1854279 *0001V,01/06/70 07:23:28.100,1023.951945
1854388 *0001V,01/06/70 07:23:28.200,1023.959465
1854482 *0001V,01/06/70 07:23:28.300,1023.958598
1854575 *0001V,01/06/70 07:23:28.400,1023.957722
1854684 *0001V,01/06/70 07:23:28.500,1023.957145
1854778 *0001V,01/06/70 07:23:28.600,1023.958033
1854887 *0001V,01/06/70 07:23:28.700,1023.960018
1854981 *0001V,01/06/70 07:23:28.800,1023.957505
1855074 *0001V,01/06/70 07:23:28.900,1023.954909
1855184 *0001V,01/06/70 07:23:29.000,1023.958944
1855277 *0001V,01/06/70 07:23:29.100,1023.959254
1855386 *0001V,01/06/70 07:23:29.200,1023.959731
1855480 *0001V,01/06/70 07:23:29.300,1023.949378
1855574 *0001V,01/06/70 07:23:29.400,1023.950262
1855683 *0001V,01/06/70 07:23:29.500,1023.956528
1855776 *0001V,01/06/70 07:23:29.600,1023.957413
1855886 *0001V,01/06/70 07:23:29.700,1023.960160
1855979 *0001V,01/06/70 07:23:29.800,1023.962052
1856088 *0001V,01/06/70 07:23:29.900,1023.957677
1856182 *0001V,01/06/70 07:23:30.000,1023.954095
1856276 *0001V,01/06/70 07:23:30.100,1023.955600
1856385 *0001V,01/06/70 07:23:30.200,1023.956944
1856478 *0001V,01/06/70 07:23:30.300,1023.941253
1856588 *0001V,01/06/70 07:23:30.400,1023.934361
1856681 *0001V,01/06/70 07:23:30.500,1023.938406
1856775 *0001V,01/06/70 07:23:30.600,1023.938843
1856884 *0001V,01/06/70 07:23:30.700,1023.939158
1856978 *0001V,01/06/70 07:23:30.800,1023.934807
1857087 *0001V,01/06/70 07:23:30.900,1023.935031
1857180 *0001V,01/06/70 07:23:31.000,1023.938098
1857274 *0001V,01/06/70 07:23:31.100,1023.939235
1857383 *0001V,01/06/70 07:23:31.200,1023.940696
1857477 *0001V,01/06/70 07:23:31.300,1023.942729
1857586 *0001V,01/06/70 07:23:31.400,1023.942433
1857680 *0001V,01/06/70 07:23:31.500,1023.944563
1857789 *0001V,01/06/70 07:23:31.600,1023.937999
1857882 *0001V,01/06/70 07:23:31.700,1023.942901
1857976 *0001V,01/06/70 07:23:31.800,1023.957222
1858085 *0001V,01/06/70 07:23:31.900,1023.960212
1858179 *0001V,01/06/70 07:23:32.000,1023.963591
1858288 *0001V,01/06/70 07:23:32.100,1023.963554
1858382 *0001V,01/06/70 07:23:32.200,1023.961761
1858475 *0001V,01/06/70 07:23:32.300,1023.962071
1858584 *0001V,01/06/70 07:23:32.400,1023.963114
1858678 *0001V,01/06/70 07:23:32.500,1023.959274
1858787 *0001V,01/06/70 07:23:32.600,1023.957000
1858881 *0001V,01/06/70 07:23:32.700,1023.953680
1858974 *0001V,01/06/70 07:23:32.800,1023.945793
1859084 *0001V,01/06/70 07:23:32.900,1023.942502
1859177 *0001V,01/06/70 07:23:33.000,1023.933826
1859286 *0001V,01/06/70 07:23:33.100,1023.915194
1859380 *0001V,01/06/70 07:23:33.200,1023.920071
1859474 *0001V,01/06/70 07:23:33.300,1023.922683
1859583 *0001V,01/06/70 07:23:33.400,1023.924265
1859676 *0001V,01/06/70 07:23:33.500,1023.922407
1859786 *0001V,01/06/70 07:23:33.600,1023.921979
1859879 *0001V,01/06/70 07:23:33.700,1023.919170
1859988 *0001V,01/06/70 07:23:33.800,1023.925228
1900082 *0001V,01/06/70 07:23:33.900,1023.928068
1900176 *0001V,01/06/70 07:23:34.000,1023.922023
1900285 *0001V,01/06/70 07:23:34.100,1023.936953
1900378 *0001V,01/06/70 07:23:34.200,1023.940368
1900488 *0001V,01/06/70 07:23:34.300,1023.933080
1900581 *0001V,01/06/70 07:23:34.400,1023.937525
1900675 *0001V,01/06/70 07:23:34.500,1023.934656
1900784 *0001V,01/06/70 07:23:34.600,1023.934221
1900878 *0001V,01/06/70 07:23:34.700,1023.935988
1900987 *0001V,01/06/70 07:23:34.800,1023.939161
1901080 *0001V,01/06/70 07:23:34.900,1023.940494
1901174 *0001V,01/06/70 07:23:35.000,1023.939695
1901283 *0001V,01/06/70 07:23:35.100,1023.937977
1901377 *0001V,01/06/70 07:23:35.200,1023.938007
1901486 *0001V,01/06/70 07:23:35.300,1023.939111
1901580 *0001V,01/06/70 07:23:35.400,1023.945468
1901673 *0001V,01/06/70 07:23:35.500,1023.950125
1901782 *0001V,01/06/70 07:23:35.600,1023.953703
1901876 *0001V,01/06/70 07:23:35.700,1023.951399
1901985 *0001V,01/06/70 07:23:35.800,1023.950653
1902079 *0001V,01/06/70 07:23:35.900,1023.949593
1902188 *0001V,01/06/70 07:23:36.000,1023.957777
1902282 *0001V,01/06/70 07:23:36.100,1023.957345
1902375 *0001V,01/06/70 07:23:36.200,1023.946959
1902484 *0001V,01/06/70 07:23:36.300,1023.939671
1902578 *0001V,01/06/70 07:23:36.400,1023.943424
1902687 *0001V,01/06/70 07:23:36.500,1023.942390
1902781 *0001V,01/06/70 07:23:36.600,1023.935119
1902874 *0001V,01/06/70 07:23:36.700,1023.936438
1902984 *0001V,01/06/70 07:23:36.800,1023.936751
1903077 *0001V,01/06/70 07:23:36.900,1023.933642
1903186 *0001V,01/06/70 07:23:37.000,1023.930291
1903280 *0001V,01/06/70 07:23:37.100,1023.930985
1903374 *0001V,01/06/70 07:23:37.200,1023.931434
1903483 *0001V,01/06/70 07:23:37.300,1023.930491
1903576 *0001V,01/06/70 07:23:37.400,1023.931090
1903686 *0001V,01/06/70 07:23:37.500,1023.933723
1903779 *0001V,01/06/70 07:23:37.600,1023.935634
1903888 *0001V,01/06/70 07:23:37.700,1023.932374
1903982 *0001V,01/06/70 07:23:37.800,1023.932399
1904076 *0001V,01/06/70 07:23:37.900,1023.937342
1904185 *0001V,01/06/70 07:23:38.000,1023.937919
1904278 *0001V,01/06/70 07:23:38.100,1023.938213
1904388 *0001V,01/06/70 07:23:38.200,1023.935287
1904481 *0001V,01/06/70 07:23:38.300,1023.941186
1904575 *0001V,01/06/70 07:23:38.400,1023.933370
1904684 *0001V,01/06/70 07:23:38.500,1023.926648
1904778 *0001V,01/06/70 07:23:38.600,1023.934174
1904887 *0001V,01/06/70 07:23:38.700,1023.937876
1904980 *0001V,01/06/70 07:23:38.800,1023.937591
1905074 *0001V,01/06/70 07:23:38.900,1023.936575
1905183 *0001V,01/06/70 07:23:39.000,1023.929877
1905277 *0001V,01/06/70 07:23:39.100,1023.927059
1905386 *0001V,01/06/70 07:23:39.200,1023.923870
1905480 *0001V,01/06/70 07:23:39.300,1023.924459
1905573 *0001V,01/06/70 07:23:39.400,1023.923858
1905682 *0001V,01/06/70 07:23:39.500,1023.927371
1905776 *0001V,01/06/70 07:23:39.600,1023.926863
1905885 *0001V,01/06/70 07:23:39.700,1023.928488
1905979 *0001V,01/06/70 07:23:39.800,1023.929481
1906088 *0001V,01/06/70 07:23:39.900,1023.927424
1906182 *0001V,01/06/70 07:23:40.000,1023.928570
1906275 *0001V,01/06/70 07:23:40.100,1023.925166
1906384 *0001V,01/06/70 07:23:40.200,1023.924635
1906478 *0001V,01/06/70 07:23:40.300,1023.927352
1906587 *0001V,01/06/70 07:23:40.400,1023.930314
1906681 *0001V,01/06/70 07:23:40.500,1023.925862
1906774 *0001V,01/06/70 07:23:40.600,1023.923637
1906884 *0001V,01/06/70 07:23:40.700,1023.924137
1906977 *0001V,01/06/70 07:23:40.800,1023.926417
1907086 *0001V,01/06/70 07:23:40.900,1023.927439
1907180 *0001V,01/06/70 07:23:41.000,1023.929172
1907274 *0001V,01/06/70 07:23:41.100,1023.927302
1907383 *0001V,01/06/70 07:23:41.200,1023.927341
1907476 *0001V,01/06/70 07:23:41.300,1023.922524
1907586 *0001V,01/06/70 07:23:41.400,1023.920172
1907679 *0001V,01/06/70 07:23:41.500,1023.919820
1907788 *0001V,01/06/70 07:23:41.600,1023.922195
1907882 *0001V,01/06/70 07:23:41.700,1023.922366
1907976 *0001V,01/06/70 07:23:41.800,1023.921102
1908085 *0001V,01/06/70 07:23:41.900,1023.922991
1908178 *0001V,01/06/70 07:23:42.000,1023.925169
1908288 *0001V,01/06/70 07:23:42.100,1023.922821
1908381 *0001V,01/06/70 07:23:42.200,1023.923660
1908475 *0001V,01/06/70 07:23:42.300,1023.924839
1908584 *0001V,01/06/70 07:23:42.400,1023.932775
1908678 *0001V,01/06/70 07:23:42.500,1023.932996
1908787 *0001V,01/06/70 07:23:42.600,1023.932745
1908880 *0001V,01/06/70 07:23:42.700,1023.933633
1908974 *0001V,01/06/70 07:23:42.800,1023.944614
1909083 *0001V,01/06/70 07:23:42.900,1023.943133
1909177 *0001V,01/06/70 07:23:43.000,1023.941143
1909286 *0001V,01/06/70 07:23:43.100,1023.932196
1909380 *0001V,01/06/70 07:23:43.200,1023.926808
1909473 *0001V,01/06/70 07:23:43.300,1023.928459
1909582 *0001V,01/06/70 07:23:43.400,1023.929491
1909676 *0001V,01/06/70 07:23:43.500,1023.925799
1909785 *0001V,01/06/70 07:23:43.600,1023.923543
1909879 *0001V,01/06/70 07:23:43.700,1023.923416
1909988 *0001V,01/06/70 07:23:43.800,1023.924714
1910082 *0001V,01/06/70 07:23:43.900,1023.926435
1910175 *0001V,01/06/70 07:23:44.000,1023.927142
1910284 *0001V,01/06/70 07:23:44.100,1023.930522
1910378 *0001V,01/06/70 07:23:44.200,1023.929201
1910487 *0001V,01/06/70 07:23:44.300,1023.930246
1910581 *0001V,01/06/70 07:23:44.400,1023.930012
1910674 *0001V,01/06/70 07:23:44.500,1023.934135
1910784 *0001V,01/06/70 07:23:44.600,1023.932761
1910877 *0001V,01/06/70 07:23:44.700,1023.934331
1910986 *0001V,01/06/70 07:23:44.800,1023.936467
1911080 *0001V,01/06/70 07:23:44.900,1023.940944
1911174 *0001V,01/06/70 07:23:45.000,1023.948383
1911283 *0001V,01/06/70 07:23:45.100,1023.941279
1911376 *0001V,01/06/70 07:23:45.200,1023.935130
1911486 *0001V,01/06/70 07:23:45.300,1023.935148
1911579 *0001V,01/06/70 07:23:45.400,1023.939164
1911688 *0001V,01/06/70 07:23:45.500,1023.941729
1911782 *0001V,01/06/70 07:23:45.600,1023.943982
1911876 *0001V,01/06/70 07:23:45.700,1023.945762
1911985 *0001V,01/06/70 07:23:45.800,1023.941640
1912078 *0001V,01/06/70 07:23:45.900,1023.936525
1912188 *0001V,01/06/70 07:23:46.000,1023.931052
1912281 *0001V,01/06/70 07:23:46.100,1023.923132
1912375 *0001V,01/06/70 07:23:46.200,1023.923681
1912484 *0001V,01/06/70 07:23:46.300,1023.925838
1912578 *0001V,01/06/70 07:23:46.400,1023.924433
1912687 *0001V,01/06/70 07:23:46.500,1023.925328
1912780 *0001V,01/06/70 07:23:46.600,1023.924655
1912874 *0001V,01/06/70 07:23:46.700,1023.925405
1912983 *0001V,01/06/70 07:23:46.800,1023.925581
1913077 *0001V,01/06/70 07:23:46.900,1023.928933
1913186 *0001V,01/06/70 07:23:47.000,1023.930414
1913280 *0001V,01/06/70 07:23:47.100,1023.930730
1913373 *0001V,01/06/70 07:23:47.200,1023.928903
1913482 *0001V,01/06/70 07:23:47.300,1023.926822
1913576 *0001V,01/06/70 07:23:47.400,1023.928351
1913685 *0001V,01/06/70 07:23:47.500,1023.927139
1913779 *0001V,01/06/70 07:23:47.600,1023.924580
1913888 *0001V,01/06/70 07:23:47.700,1023.925113
1913982 *0001V,01/06/70 07:23:47.800,1023.926596
1914075 *0001V,01/06/70 07:23:47.900,1023.929068
1914184 *0001V,01/06/70 07:23:48.000,1023.927874
1914278 *0001V,01/06/70 07:23:48.100,1023.925357
1914387 *0001V,01/06/70 07:23:48.200,1023.923605
1914481 *0001V,01/06/70 07:23:48.300,1023.924497
1914574 *0001V,01/06/70 07:23:48.400,1023.927176
1914684 *0001V,01/06/70 07:23:48.500,1023.927170
1914777 *0001V,01/06/70 07:23:48.600,1023.923882
1914886 *0001V,01/06/70 07:23:48.700,1023.923523
1914980 *0001V,01/06/70 07:23:48.800,1023.922379
1915074 *0001V,01/06/70 07:23:48.900,1023.923883
1915183 *0001V,01/06/70 07:23:49.000,1023.927113
1915276 *0001V,01/06/70 07:23:49.100,1023.923217
1915386 *0001V,01/06/70 07:23:49.200,1023.919667
1915479 *0001V,01/06/70 07:23:49.300,1023.918761
1915588 *0001V,01/06/70 07:23:49.400,1023.918565
1915682 *0001V,01/06/70 07:23:49.500,1023.919696
1915776 *0001V,01/06/70 07:23:49.600,1023.918493
1915885 *0001V,01/06/70 07:23:49.700,1023.916989
1915978 *0001V,01/06/70 07:23:49.800,1023.918898
1916088 *0001V,01/06/70 07:23:49.900,1023.918043
1916181 *0001V,01/06/70 07:23:50.000,1023.914922
1916275 *0001V,01/06/70 07:23:50.100,1023.915439
1916384 *0001V,01/06/70 07:23:50.200,1023.917855
1916478 *0001V,01/06/70 07:23:50.300,1023.921643
1916587 *0001V,01/06/70 07:23:50.400,1023.920401
1916680 *0001V,01/06/70 07:23:50.500,1023.916273
1916774 *0001V,01/06/70 07:23:50.600,1023.914562
1916883 *0001V,01/06/70 07:23:50.700,1023.914591
1916977 *0001V,01/06/70 07:23:50.800,1023.916610
1917086 *0001V,01/06/70 07:23:50.900,1023.919505
1917180 *0001V,01/06/70 07:23:51.000,1023.918345
1917273 *0001V,01/06/70 07:23:51.100,1023.917921
1917382 *0001V,01/06/70 07:23:51.200,1023.919103
1917476 *0001V,01/06/70 07:23:51.300,1023.921849
1917585 *0001V,01/06/70 07:23:51.400,1023.920752
1917679 *0001V,01/06/70 07:23:51.500,1023.916833
1917788 *0001V,01/06/70 07:23:51.600,1023.916434
1917882 *0001V,01/06/70 07:23:51.700,1023.915541
1917975 *0001V,01/06/70 07:23:51.800,1023.914950
1918084 *0001V,01/06/70 07:23:51.900,1023.916553
1918178 *0001V,01/06/70 07:23:52.000,1023.917862
1918287 *0001V,01/06/70 07:23:52.100,1023.917240
1918381 *0001V,01/06/70 07:23:52.200,1023.916095
1918474 *0001V,01/06/70 07:23:52.300,1023.916135
1918584 *0001V,01/06/70 07:23:52.400,1023.915450
1918677 *0001V,01/06/70 07:23:52.500,1023.914154
1918786 *0001V,01/06/70 07:23:52.600,1023.913596
1918880 *0001V,01/06/70 07:23:52.700,1023.914083
1918974 *0001V,01/06/70 07:23:52.800,1023.916449
1919083 *0001V,01/06/70 07:23:52.900,1023.915858
1919176 *0001V,01/06/70 07:23:53.000,1023.912163
1919286 *0001V,01/06/70 07:23:53.100,1023.913498
1919379 *0001V,01/06/70 07:23:53.200,1023.915747
1919488 *0001V,01/06/70 07:23:53.300,1023.916627
1919582 *0001V,01/06/70 07:23:53.400,1023.919907
1919676 *0001V,01/06/70 07:23:53.500,1023.915309
1919785 *0001V,01/06/70 07:23:53.600,1023.913121
1919878 *0001V,01/06/70 07:23:53.700,1023.913363
1919988 *0001V,01/06/70 07:23:53.800,1023.914898
1920081 *0001V,01/06/70 07:23:53.900,1023.916264
1920175 *0001V,01/06/70 07:23:54.000,1023.915282
1920284 *0001V,01/06/70 07:23:54.100,1023.914519
1920378 *0001V,01/06/70 07:23:54.200,1023.914390
1920487 *0001V,01/06/70 07:23:54.300,1023.915439
1920580 *0001V,01/06/70 07:23:54.400,1023.915387
1920674 *0001V,01/06/70 07:23:54.500,1023.915593
1920783 *0001V,01/06/70 07:23:54.600,1023.915574
1920877 *0001V,01/06/70 07:23:54.700,1023.913522
1920986 *0001V,01/06/70 07:23:54.800,1023.913048
1921080 *0001V,01/06/70 07:23:54.900,1023.914607
1921189 *0001V,01/06/70 07:23:55.000,1023.915268
1921282 *0001V,01/06/70 07:23:55.100,1023.916488
1921376 *0001V,01/06/70 07:23:55.200,1023.918921
1921485 *0001V,01/06/70 07:23:55.300,1023.915567
1921579 *0001V,01/06/70 07:23:55.400,1023.914779
1921688 *0001V,01/06/70 07:23:55.500,1023.917644
1921782 *0001V,01/06/70 07:23:55.600,1023.919852
1921875 *0001V,01/06/70 07:23:55.700,1023.922061
1921984 *0001V,01/06/70 07:23:55.800,1023.924854
1922078 *0001V,01/06/70 07:23:55.900,1023.922555
1922187 *0001V,01/06/70 07:23:56.000,1023.917939
1922281 *0001V,01/06/70 07:23:56.100,1023.914035
1922374 *0001V,01/06/70 07:23:56.200,1023.911823
1922484 *0001V,01/06/70 07:23:56.300,1023.910841
1922577 *0001V,01/06/70 07:23:56.400,1023.905782
1922686 *0001V,01/06/70 07:23:56.500,1023.905414
1922780 *0001V,01/06/70 07:23:56.600,1023.906251
1922874 *0001V,01/06/70 07:23:56.700,1023.910441
1922983 *0001V,01/06/70 07:23:56.800,1023.915463
1923076 *0001V,01/06/70 07:23:56.900,1023.911340
1923186 *0001V,01/06/70 07:23:57.000,1023.914498
1923279 *0001V,01/06/70 07:23:57.100,1023.911913
1923388 *0001V,01/06/70 07:23:57.200,1023.911823
1923482 *0001V,01/06/70 07:23:57.300,1023.910186
1923576 *0001V,01/06/70 07:23:57.400,1023.906388
1923685 *0001V,01/06/70 07:23:57.500,1023.907481
1923778 *0001V,01/06/70 07:23:57.600,1023.907314
1923888 *0001V,01/06/70 07:23:57.700,1023.909220
1923981 *0001V,01/06/70 07:23:57.800,1023.909383
1924075 *0001V,01/06/70 07:23:57.900,1023.909779
1924184 *0001V,01/06/70 07:23:58.000,1023.913978
1924278 *0001V,01/06/70 07:23:58.100,1023.911468
1924387 *0001V,01/06/70 07:23:58.200,1023.909559
1924480 *0001V,01/06/70 07:23:58.300,1023.909875
1924574 *0001V,01/06/70 07:23:58.400,1023.909885
1924683 *0001V,01/06/70 07:23:58.500,1023.908719
1924777 *0001V,01/06/70 07:23:58.600,1023.911426
1924886 *0001V,01/06/70 07:23:58.700,1023.912147
1924980 *0001V,01/06/70 07:23:58.800,1023.917058
1925089 *0001V,01/06/70 07:23:58.900,1023.919239
1925182 *0001V,01/06/70 07:23:59.000,1023.921373
1925276 *0001V,01/06/70 07:23:59.100,1023.921179
1925385 *0001V,01/06/70 07:23:59.200,1023.921437
1925479 *0001V,01/06/70 07:23:59.300,1023.922032
1925588 *0001V,01/06/70 07:23:59.400,1023.919709
1925682 *0001V,01/06/70 07:23:59.500,1023.919264
1925775 *0001V,01/06/70 07:23:59.600,1023.922759
1925884 *0001V,01/06/70 07:23:59.700,1023.923848
1925978 *0001V,01/06/70 07:23:59.800,1023.922086
1926087 *0001V,01/06/70 07:23:59.900,1023.917036
1926181 *0001V,01/06/70 07:24:00.000,1023.915981
1926274 *0001V,01/06/70 07:24:00.100,1023.918418
1926384 *0001V,01/06/70 07:24:00.200,1023.914121
1926477 *0001V,01/06/70 07:24:00.300,1023.909060
1926586 *0001V,01/06/70 07:24:00.400,1023.906270
1926680 *0001V,01/06/70 07:24:00.500,1023.908380
1926774 *0001V,01/06/70 07:24:00.600,1023.912027
1926883 *0001V,01/06/70 07:24:00.700,1023.916462
1926976 *0001V,01/06/70 07:24:00.800,1023.918013
1927086 *0001V,01/06/70 07:24:00.900,1023.919106
1927179 *0001V,01/06/70 07:24:01.000,1023.917279
1927288 *0001V,01/06/70 07:24:01.100,1023.912506
1927382 *0001V,01/06/70 07:24:01.200,1023.913657
1927476 *0001V,01/06/70 07:24:01.300,1023.915302
1927585 *0001V,01/06/70 07:24:01.400,1023.915628
1927678 *0001V,01/06/70 07:24:01.500,1023.914873
1927788 *0001V,01/06/70 07:24:01.600,1023.906748
1927881 *0001V,01/06/70 07:24:01.700,1023.910142
1927975 *0001V,01/06/70 07:24:01.800,1023.915541
1928084 *0001V,01/06/70 07:24:01.900,1023.913969
1928178 *0001V,01/06/70 07:24:02.000,1023.910996
1928287 *0001V,01/06/70 07:24:02.100,1023.905498
1928380 *0001V,01/06/70 07:24:02.200,1023.906972
1928474 *0001V,01/06/70 07:24:02.300,1023.906736
1928583 *0001V,01/06/70 07:24:02.400,1023.901754
1928677 *0001V,01/06/70 07:24:02.500,1023.901948
1928786 *0001V,01/06/70 07:24:02.600,1023.903434
1928880 *0001V,01/06/70 07:24:02.700,1023.908161
1928973 *0001V,01/06/70 07:24:02.800,1023.907134
1929082 *0001V,01/06/70 07:24:02.900,1023.906307
1929176 *0001V,01/06/70 07:24:03.000,1023.904646
1929285 *0001V,01/06/70 07:24:03.100,1023.908219
1929379 *0001V,01/06/70 07:24:03.200,1023.908107
1929488 *0001V,01/06/70 07:24:03.300,1023.909773
1929582 *0001V,01/06/70 07:24:03.400,1023.908641
1929675 *0001V,01/06/70 07:24:03.500,1023.908241
1929784 *0001V,01/06/70 07:24:03.600,1023.907560
1929878 *0001V,01/06/70 07:24:03.700,1023.907336
1929987 *0001V,01/06/70 07:24:03.800,1023.906658
1930081 *0001V,01/06/70 07:24:03.900,1023.905088
1930174 *0001V,01/06/70 07:24:04.000,1023.901692
1930284 *0001V,01/06/70 07:24:04.100,1023.902774
1930377 *0001V,01/06/70 07:24:04.200,1023.906616
1930486 *0001V,01/06/70 07:24:04.300,1023.909072
1930580 *0001V,01/06/70 07:24:04.400,1023.914547
1930674 *0001V,01/06/70 07:24:04.500,1023.917654
1930783 *0001V,01/06/70 07:24:04.600,1023.916539
1930876 *0001V,01/06/70 07:24:04.700,1023.909130
1930986 *0001V,01/06/70 07:24:04.800,1023.909963
1931079 *0001V,01/06/70 07:24:04.900,1023.908791
1931188 *0001V,01/06/70 07:24:05.000,1023.909579
1931282 *0001V,01/06/70 07:24:05.100,1023.913686
1931376 *0001V,01/06/70 07:24:05.200,1023.914443
1931485 *0001V,01/06/70 07:24:05.300,1023.913088
1931578 *0001V,01/06/70 07:24:05.400,1023.910563
1931688 *0001V,01/06/70 07:24:05.500,1023.899588
1931781 *0001V,01/06/70 07:24:05.600,1023.898507
1931875 *0001V,01/06/70 07:24:05.700,1023.907688
1931984 *0001V,01/06/70 07:24:05.800,1023.913020
1932078 *0001V,01/06/70 07:24:05.900,1023.913518
1932187 *0001V,01/06/70 07:24:06.000,1023.910540
1932280 *0001V,01/06/70 07:24:06.100,1023.910746
1932374 *0001V,01/06/70 07:24:06.200,1023.913396
1932483 *0001V,01/06/70 07:24:06.300,1023.911929
1932577 *0001V,01/06/70 07:24:06.400,1023.918253
1932686 *0001V,01/06/70 07:24:06.500,1023.924137
1932780 *0001V,01/06/70 07:24:06.600,1023.922845
1932873 *0001V,01/06/70 07:24:06.700,1023.924566
1932982 *0001V,01/06/70 07:24:06.800,1023.928242
1933076 *0001V,01/06/70 07:24:06.900,1023.925426
1933185 *0001V,01/06/70 07:24:07.000,1023.923384
1933279 *0001V,01/06/70 07:24:07.100,1023.926612
1933388 *0001V,01/06/70 07:24:07.200,1023.927681
1933482 *0001V,01/06/70 07:24:07.300,1023.923093
1933575 *0001V,01/06/70 07:24:07.400,1023.920370
1933684 *0001V,01/06/70 07:24:07.500,1023.919969
1933778 *0001V,01/06/70 07:24:07.600,1023.927640
1933887 *0001V,01/06/70 07:24:07.700,1023.927536
1933981 *0001V,01/06/70 07:24:07.800,1023.924290
1934074 *0001V,01/06/70 07:24:07.900,1023.920294
1934184 *0001V,01/06/70 07:24:08.000,1023.920481
1934277 *0001V,01/06/70 07:24:08.100,1023.922640
1934386 *0001V,01/06/70 07:24:08.200,1023.917136
1934480 *0001V,01/06/70 07:24:08.300,1023.917021
1934574 *0001V,01/06/70 07:24:08.400,1023.914553
1934683 *0001V,01/06/70 07:24:08.500,1023.914334
1934776 *0001V,01/06/70 07:24:08.600,1023.910114
1934886 *0001V,01/06/70 07:24:08.700,1023.908978
1934979 *0001V,01/06/70 07:24:08.800,1023.909418
1935088 *0001V,01/06/70 07:24:08.900,1023.913610
1935182 *0001V,01/06/70 07:24:09.000,1023.913307
1935276 *0001V,01/06/70 07:24:09.100,1023.914834
1935385 *0001V,01/06/70 07:24:09.200,1023.915807
1935478 *0001V,01/06/70 07:24:09.300,1023.914499
1935588 *0001V,01/06/70 07:24:09.400,1023.916621
1935681 *0001V,01/06/70 07:24:09.500,1023.916360
1935775 *0001V,01/06/70 07:24:09.600,1023.915920
1935884 *0001V,01/06/70 07:24:09.700,1023.914549
1935978 *0001V,01/06/70 07:24:09.800,1023.916954
1936087 *0001V,01/06/70 07:24:09.900,1023.919647
1936180 *0001V,01/06/70 07:24:10.000,1023.919499
1936274 *0001V,01/06/70 07:24:10.100,1023.918206
1936383 *0001V,01/06/70 07:24:10.200,1023.917473
1936477 *0001V,01/06/70 07:24:10.300,1023.918599
1936586 *0001V,01/06/70 07:24:10.400,1023.919782
1936680 *0001V,01/06/70 07:24:10.500,1023.916254
1936773 *0001V,01/06/70 07:24:10.600,1023.916499
1936882 *0001V,01/06/70 07:24:10.700,1023.918814
1936976 *0001V,01/06/70 07:24:10.800,1023.919958
1937085 *0001V,01/06/70 07:24:10.900,1023.918614
1937179 *0001V,01/06/70 07:24:11.000,1023.914331
1937288 *0001V,01/06/70 07:24:11.100,1023.913125
1937382 *0001V,01/06/70 07:24:11.200,1023.912783
1937475 *0001V,01/06/70 07:24:11.300,1023.909252
1937584 *0001V,01/06/70 07:24:11.400,1023.914206
1937678 *0001V,01/06/70 07:24:11.500,1023.915612
1937787 *0001V,01/06/70 07:24:11.600,1023.913514
1937881 *0001V,01/06/70 07:24:11.700,1023.914784
1937974 *0001V,01/06/70 07:24:11.800,1023.912719
1938084 *0001V,01/06/70 07:24:11.900,1023.909346
1938177 *0001V,01/06/70 07:24:12.000,1023.909510
1938286 *0001V,01/06/70 07:24:12.100,1023.908888
1938380 *0001V,01/06/70 07:24:12.200,1023.905801
1938489 *0001V,01/06/70 07:24:12.300,1023.906541
1938583 *0001V,01/06/70 07:24:12.400,1023.906458
1938676 *0001V,01/06/70 07:24:12.500,1023.903402
1938786 *0001V,01/06/70 07:24:12.600,1023.905128
1938879 *0001V,01/06/70 07:24:12.700,1023.905451
1938988 *0001V,01/06/70 07:24:12.800,1023.910745
1939082 *0001V,01/06/70 07:24:12.900,1023.911860
1939176 *0001V,01/06/70 07:24:13.000,1023.910640
1939285 *0001V,01/06/70 07:24:13.100,1023.908221
1939378 *0001V,01/06/70 07:24:13.200,1023.905398
1939488 *0001V,01/06/70 07:24:13.300,1023.909237
1939581 *0001V,01/06/70 07:24:13.400,1023.910413
1939675 *0001V,01/06/70 07:24:13.500,1023.908025
1939784 *0001V,01/06/70 07:24:13.600,1023.909762
1939878 *0001V,01/06/70 07:24:13.700,1023.912005
1939987 *0001V,01/06/70 07:24:13.800,1023.914750
1940080 *0001V,01/06/70 07:24:13.900,1023.914880
1940174 *0001V,01/06/70 07:24:14.000,1023.913828
1940283 *0001V,01/06/70 07:24:14.100,1023.914066
1940377 *0001V,01/06/70 07:24:14.200,1023.916613
1940486 *0001V,01/06/70 07:24:14.300,1023.909729
1940580 *0001V,01/06/70 07:24:14.400,1023.906599
1940689 *0001V,01/06/70 07:24:14.500,1023.902322
1940782 *0001V,01/06/70 07:24:14.600,1023.901142
1940876 *0001V,01/06/70 07:24:14.700,1023.900265
1940985 *0001V,01/06/70 07:24:14.800,1023.903940
1941079 *0001V,01/06/70 07:24:14.900,1023.908166
1941188 *0001V,01/06/70 07:24:15.000,1023.908578
1941282 *0001V,01/06/70 07:24:15.100,1023.906243
1941375 *0001V,01/06/70 07:24:15.200,1023.907576
1941484 *0001V,01/06/70 07:24:15.300,1023.909990
1941578 *0001V,01/06/70 07:24:15.400,1023.912985
1941687 *0001V,01/06/70 07:24:15.500,1023.915536
1941781 *0001V,01/06/70 07:24:15.600,1023.914510
1941874 *0001V,01/06/70 07:24:15.700,1023.920626
1941984 *0001V,01/06/70 07:24:15.800,1023.924624
1942077 *0001V,01/06/70 07:24:15.900,1023.925389
1942186 *0001V,01/06/70 07:24:16.000,1023.916284
1942280 *0001V,01/06/70 07:24:16.100,1023.914687
1942374 *0001V,01/06/70 07:24:16.200,1023.920836
1942483 *0001V,01/06/70 07:24:16.300,1023.919900
1942576 *0001V,01/06/70 07:24:16.400,1023.917194
1942686 *0001V,01/06/70 07:24:16.500,1023.917737
1942779 *0001V,01/06/70 07:24:16.600,1023.918107
1942888 *0001V,01/06/70 07:24:16.700,1023.917665
1942982 *0001V,01/06/70 07:24:16.800,1023.918311
1943076 *0001V,01/06/70 07:24:16.900,1023.917331
1943185 *0001V,01/06/70 07:24:17.000,1023.915184
1943278 *0001V,01/06/70 07:24:17.100,1023.916027
1943388 *0001V,01/06/70 07:24:17.200,1023.915872
1943481 *0001V,01/06/70 07:24:17.300,1023.917797
1943575 *0001V,01/06/70 07:24:17.400,1023.919584
1943684 *0001V,01/06/70 07:24:17.500,1023.921064
1943778 *0001V,01/06/70 07:24:17.600,1023.919383
1943887 *0001V,01/06/70 07:24:17.700,1023.919164
1943980 *0001V,01/06/70 07:24:17.800,1023.919617
1944074 *0001V,01/06/70 07:24:17.900,1023.918692
1944183 *0001V,01/06/70 07:24:18.000,1023.914476
1944277 *0001V,01/06/70 07:24:18.100,1023.918825
1944386 *0001V,01/06/70 07:24:18.200,1023.917286
1944480 *0001V,01/06/70 07:24:18.300,1023.922891
1944573 *0001V,01/06/70 07:24:18.400,1023.922588
1944682 *0001V,01/06/70 07:24:18.500,1023.920762
1944776 *0001V,01/06/70 07:24:18.600,1023.916216
1944885 *0001V,01/06/70 07:24:18.700,1023.919374
1944979 *0001V,01/06/70 07:24:18.800,1023.922873
1945088 *0001V,01/06/70 07:24:18.900,1023.923618
1945182 *0001V,01/06/70 07:24:19.000,1023.923568
1945275 *0001V,01/06/70 07:24:19.100,1023.922874
1945384 *0001V,01/06/70 07:24:19.200,1023.924529
1945478 *0001V,01/06/70 07:24:19.300,1023.925550
1945587 *0001V,01/06/70 07:24:19.400,1023.926384
1945681 *0001V,01/06/70 07:24:19.500,1023.926513
1945774 *0001V,01/06/70 07:24:19.600,1023.924999
1945884 *0001V,01/06/70 07:24:19.700,1023.924666
1945977 *0001V,01/06/70 07:24:19.800,1023.926370
1946086 *0001V,01/06/70 07:24:19.900,1023.928450
1946180 *0001V,01/06/70 07:24:20.000,1023.928307
1946274 *0001V,01/06/70 07:24:20.100,1023.928130
1946383 *0001V,01/06/70 07:24:20.200,1023.927629
1946476 *0001V,01/06/70 07:24:20.300,1023.928019
1946586 *0001V,01/06/70 07:24:20.400,1023.928232
1946679 *0001V,01/06/70 07:24:20.500,1023.928116
1946788 *0001V,01/06/70 07:24:20.600,1023.928006
1946882 *0001V,01/06/70 07:24:20.700,1023.927887
1946976 *0001V,01/06/70 07:24:20.800,1023.929123
1947085 *0001V,01/06/70 07:24:20.900,1023.928375
1947178 *0001V,01/06/70 07:24:21.000,1023.925459
1947288 *0001V,01/06/70 07:24:21.100,1023.923698
1947381 *0001V,01/06/70 07:24:21.200,1023.923396
1947475 *0001V,01/06/70 07:24:21.300,1023.924261
1947584 *0001V,01/06/70 07:24:21.400,1023.924429
1947678 *0001V,01/06/70 07:24:21.500,1023.925113
1947787 *0001V,01/06/70 07:24:21.600,1023.923564
1947880 *0001V,01/06/70 07:24:21.700,1023.921435
1947974 *0001V,01/06/70 07:24:21.800,1023.923099
1948083 *0001V,01/06/70 07:24:21.900,1023.922776
1948177 *0001V,01/06/70 07:24:22.000,1023.925495
1948286 *0001V,01/06/70 07:24:22.100,1023.923209
1948380 *0001V,01/06/70 07:24:22.200,1023.922792
1948473 *0001V,01/06/70 07:24:22.300,1023.924463
1948582 *0001V,01/06/70 07:24:22.400,1023.923606
1948676 *0001V,01/06/70 07:24:22.500,1023.922212
1948785 *0001V,01/06/70 07:24:22.600,1023.920528
1948879 *0001V,01/06/70 07:24:22.700,1023.916765
1948988 *0001V,01/06/70 07:24:22.800,1023.914291
1949082 *0001V,01/06/70 07:24:22.900,1023.914592
1949175 *0001V,01/06/70 07:24:23.000,1023.910287
1949284 *0001V,01/06/70 07:24:23.100,1023.913332
1949378 *0001V,01/06/70 07:24:23.200,1023.911758
1949487 *0001V,01/06/70 07:24:23.300,1023.912845
1949581 *0001V,01/06/70 07:24:23.400,1023.918770
1949674 *0001V,01/06/70 07:24:23.500,1023.916834
1949784 *0001V,01/06/70 07:24:23.600,1023.910575
1949877 *0001V,01/06/70 07:24:23.700,1023.915083
1949986 *0001V,01/06/70 07:24:23.800,1023.916529
1950080 *0001V,01/06/70 07:24:23.900,1023.910900
1950174 *0001V,01/06/70 07:24:24.000,1023.901929
1950283 *0001V,01/06/70 07:24:24.100,1023.898911
1950376 *0001V,01/06/70 07:24:24.200,1023.901445
1950486 *0001V,01/06/70 07:24:24.300,1023.903575
1950579 *0001V,01/06/70 07:24:24.400,1023.903192
1950688 *0001V,01/06/70 07:24:24.500,1023.911220
1950782 *0001V,01/06/70 07:24:24.600,1023.909191
1950876 *0001V,01/06/70 07:24:24.700,1023.908918
1950985 *0001V,01/06/70 07:24:24.800,1023.907839
1951078 *0001V,01/06/70 07:24:24.900,1023.908695
1951188 *0001V,01/06/70 07:24:25.000,1023.909472
1951281 *0001V,01/06/70 07:24:25.100,1023.911742
1951375 *0001V,01/06/70 07:24:25.200,1023.910915
1951484 *0001V,01/06/70 07:24:25.300,1023.908393
1951578 *0001V,01/06/70 07:24:25.400,1023.910682
1951687 *0001V,01/06/70 07:24:25.500,1023.913023
1951780 *0001V,01/06/70 07:24:25.600,1023.915122
1951874 *0001V,01/06/70 07:24:25.700,1023.920602
1951983 *0001V,01/06/70 07:24:25.800,1023.923580
1952077 *0001V,01/06/70 07:24:25.900,1023.921412
1952186 *0001V,01/06/70 07:24:26.000,1023.915074
1952280 *0001V,01/06/70 07:24:26.100,1023.915948
1952389 *0001V,01/06/70 07:24:26.200,1023.917837
1952482 *0001V,01/06/70 07:24:26.300,1023.919195
1952576 *0001V,01/06/70 07:24:26.400,1023.920191
1952685 *0001V,01/06/70 07:24:26.500,1023.917206
1952779 *0001V,01/06/70 07:24:26.600,1023.917816
1952888 *0001V,01/06/70 07:24:26.700,1023.915896
1952982 *0001V,01/06/70 07:24:26.800,1023.918059
1953075 *0001V,01/06/70 07:24:26.900,1023.920318
1953184 *0001V,01/06/70 07:24:27.000,1023.921798
1953278 *0001V,01/06/70 07:24:27.100,1023.922438
1953387 *0001V,01/06/70 07:24:27.200,1023.921863
1953481 *0001V,01/06/70 07:24:27.300,1023.919517
1953574 *0001V,01/06/70 07:24:27.400,1023.919543
1953684 *0001V,01/06/70 07:24:27.500,1023.919521
1953777 *0001V,01/06/70 07:24:27.600,1023.918427
1953886 *0001V,01/06/70 07:24:27.700,1023.920168
1953980 *0001V,01/06/70 07:24:27.800,1023.921545
1954074 *0001V,01/06/70 07:24:27.900,1023.924726
1954183 *0001V,01/06/70 07:24:28.000,1023.925732
1954276 *0001V,01/06/70 07:24:28.100,1023.920579
1954386 *0001V,01/06/70 07:24:28.200,1023.920700
1954479 *0001V,01/06/70 07:24:28.300,1023.920413
1954588 *0001V,01/06/70 07:24:28.400,1023.922783
1954682 *0001V,01/06/70 07:24:28.500,1023.920754
1954776 *0001V,01/06/70 07:24:28.600,1023.920639
1954885 *0001V,01/06/70 07:24:28.700,1023.918526
1954978 *0001V,01/06/70 07:24:28.800,1023.921759
1955088 *0001V,01/06/70 07:24:28.900,1023.920946
1955181 *0001V,01/06/70 07:24:29.000,1023.917098
1955275 *0001V,01/06/70 07:24:29.100,1023.917879
1955384 *0001V,01/06/70 07:24:29.200,1023.915548
1955478 *0001V,01/06/70 07:24:29.300,1023.916006
1955587 *0001V,01/06/70 07:24:29.400,1023.916023
1955680 *0001V,01/06/70 07:24:29.500,1023.920129
1955774 *0001V,01/06/70 07:24:29.600,1023.920645
1955883 *0001V,01/06/70 07:24:29.700,1023.924392
1955977 *0001V,01/06/70 07:24:29.800,1023.922630
1956086 *0001V,01/06/70 07:24:29.900,1023.920734
1956180 *0001V,01/06/70 07:24:30.000,1023.923347
1956273 *0001V,01/06/70 07:24:30.100,1023.925205
1956382 *0001V,01/06/70 07:24:30.200,1023.923183
1956476 *0001V,01/06/70 07:24:30.300,1023.928740
1956585 *0001V,01/06/70 07:24:30.400,1023.930920
1956679 *0001V,01/06/70 07:24:30.500,1023.930411
1956788 *0001V,01/06/70 07:24:30.600,1023.933867
1956882 *0001V,01/06/70 07:24:30.700,1023.933937
1956975 *0001V,01/06/70 07:24:30.800,1023.931109
1957084 *0001V,01/06/70 07:24:30.900,1023.928656
1957178 *0001V,01/06/70 07:24:31.000,1023.924491
1957287 *0001V,01/06/70 07:24:31.100,1023.921490
1957381 *0001V,01/06/70 07:24:31.200,1023.916309
1957474 *0001V,01/06/70 07:24:31.300,1023.917292
1957584 *0001V,01/06/70 07:24:31.400,1023.922703
1957677 *0001V,01/06/70 07:24:31.500,1023.924697
1957786 *0001V,01/06/70 07:24:31.600,1023.927078
1957880 *0001V,01/06/70 07:24:31.700,1023.932324
1957974 *0001V,01/06/70 07:24:31.800,1023.934222
1958083 *0001V,01/06/70 07:24:31.900,1023.935821
1958176 *0001V,01/06/70 07:24:32.000,1023.937356
1958286 *0001V,01/06/70 07:24:32.100,1023.938410
1958379 *0001V,01/06/70 07:24:32.200,1023.940023
1958488 *0001V,01/06/70 07:24:32.300,1023.939628
1958582 *0001V,01/06/70 07:24:32.400,1023.936870
1958676 *0001V,01/06/70 07:24:32.500,1023.936982
1958785 *0001V,01/06/70 07:24:32.600,1023.937921
1958878 *0001V,01/06/70 07:24:32.700,1023.938842
1958988 *0001V,01/06/70 07:24:32.800,1023.937298
1959081 *0001V,01/06/70 07:24:32.900,1023.936694
1959175 *0001V,01/06/70 07:24:33.000,1023.937417
1959284 *0001V,01/06/70 07:24:33.100,1023.942026
1959378 *0001V,01/06/70 07:24:33.200,1023.941940
1959487 *0001V,01/06/70 07:24:33.300,1023.940041
1959580 *0001V,01/06/70 07:24:33.400,1023.939857
1959674 *0001V,01/06/70 07:24:33.500,1023.934094
1959783 *0001V,01/06/70 07:24:33.600,1023.930096
1959877 *0001V,01/06/70 07:24:33.700,1023.928379
1959986 *0001V,01/06/70 07:24:33.800,1023.928565
2000080 *0001V,01/06/70 07:24:33.900,1023.929417
2000173 *0001V,01/06/70 07:24:34.000,1023.931313
2000282 *0001V,01/06/70 07:24:34.100,1023.927810
2000376 *0001V,01/06/70 07:24:34.200,1023.924893
2000485 *0001V,01/06/70 07:24:34.300,1023.923399
2000579 *0001V,01/06/70 07:24:34.400,1023.922941
2000688 *0001V,01/06/70 07:24:34.500,1023.924774
2000782 *0001V,01/06/70 07:24:34.600,1023.924331
2000875 *0001V,01/06/70 07:24:34.700,1023.918293
2000984 *0001V,01/06/70 07:24:34.800,1023.919931
2001078 *0001V,01/06/70 07:24:34.900,1023.924686
2001187 *0001V,01/06/70 07:24:35.000,1023.925746
2001281 *0001V,01/06/70 07:24:35.100,1023.927188
2001374 *0001V,01/06/70 07:24:35.200,1023.927872
2001484 *0001V,01/06/70 07:24:35.300,1023.928683
2001577 *0001V,01/06/70 07:24:35.400,1023.926980
2001686 *0001V,01/06/70 07:24:35.500,1023.921010
2001780 *0001V,01/06/70 07:24:35.600,1023.922313
2001874 *0001V,01/06/70 07:24:35.700,1023.922747
2001983 *0001V,01/06/70 07:24:35.800,1023.925788
2002076 *0001V,01/06/70 07:24:35.900,1023.921946
2002186 *0001V,01/06/70 07:24:36.000,1023.922038
2002279 *0001V,01/06/70 07:24:36.100,1023.920497
2002373 *0001V,01/06/70 07:24:36.200,1023.920192
2002482 *0001V,01/06/70 07:24:36.300,1023.909380
2002576 *0001V,01/06/70 07:24:36.400,1023.907015
2002685 *0001V,01/06/70 07:24:36.500,1023.911614
2002778 *0001V,01/06/70 07:24:36.600,1023.914268
2002888 *0001V,01/06/70 07:24:36.700,1023.917286
2002981 *0001V,01/06/70 07:24:36.800,1023.921436
2003075 *0001V,01/06/70 07:24:36.900,1023.921143
2003184 *0001V,01/06/70 07:24:37.000,1023.917469
2003278 *0001V,01/06/70 07:24:37.100,1023.919081
2003387 *0001V,01/06/70 07:24:37.200,1023.919597
2003480 *0001V,01/06/70 07:24:37.300,1023.919763
2003574 *0001V,01/06/70 07:24:37.400,1023.918232
2003683 *0001V,01/06/70 07:24:37.500,1023.912658
2003777 *0001V,01/06/70 07:24:37.600,1023.916759
2003886 *0001V,01/06/70 07:24:37.700,1023.923810
2003980 *0001V,01/06/70 07:24:37.800,1023.918513
2004073 *0001V,01/06/70 07:24:37.900,1023.922352
2004182 *0001V,01/06/70 07:24:38.000,1023.924990
2004276 *0001V,01/06/70 07:24:38.100,1023.923278
2004385 *0001V,01/06/70 07:24:38.200,1023.915923
2004479 *0001V,01/06/70 07:24:38.300,1023.916610
2004588 *0001V,01/06/70 07:24:38.400,1023.924162
2004682 *0001V,01/06/70 07:24:38.500,1023.925416
2004775 *0001V,01/06/70 07:24:38.600,1023.925159
2004884 *0001V,01/06/70 07:24:38.700,1023.925466
2004978 *0001V,01/06/70 07:24:38.800,1023.926665
2005087 *0001V,01/06/70 07:24:38.900,1023.931662
2005181 *0001V,01/06/70 07:24:39.000,1023.935925
2005274 *0001V,01/06/70 07:24:39.100,1023.930788
2005384 *0001V,01/06/70 07:24:39.200,1023.930936
2005477 *0001V,01/06/70 07:24:39.300,1023.929686
2005586 *0001V,01/06/70 07:24:39.400,1023.928096
2005680 *0001V,01/06/70 07:24:39.500,1023.921188
2005774 *0001V,01/06/70 07:24:39.600,1023.916793
2005883 *0001V,01/06/70 07:24:39.700,1023.915306
2005976 *0001V,01/06/70 07:24:39.800,1023.920890
2006086 *0001V,01/06/70 07:24:39.900,1023.923367
2006179 *0001V,01/06/70 07:24:40.000,1023.927580
2006288 *0001V,01/06/70 07:24:40.100,1023.926550
2006382 *0001V,01/06/70 07:24:40.200,1023.926714
2006476 *0001V,01/06/70 07:24:40.300,1023.925114
2006585 *0001V,01/06/70 07:24:40.400,1023.925597
2006678 *0001V,01/06/70 07:24:40.500,1023.928255
2006788 *0001V,01/06/70 07:24:40.600,1023.924913
2006881 *0001V,01/06/70 07:24:40.700,1023.922996
2006975 *0001V,01/06/70 07:24:40.800,1023.920302
2007084 *0001V,01/06/70 07:24:40.900,1023.918387
2007178 *0001V,01/06/70 07:24:41.000,1023.914881
2007287 *0001V,01/06/70 07:24:41.100,1023.918658
2007380 *0001V,01/06/70 07:24:41.200,1023.922292
2007474 *0001V,01/06/70 07:24:41.300,1023.920217
2007583 *0001V,01/06/70 07:24:41.400,1023.921511
2007677 *0001V,01/06/70 07:24:41.500,1023.926453
2007786 *0001V,01/06/70 07:24:41.600,1023.931324
2007880 *0001V,01/06/70 07:24:41.700,1023.933138
2007973 *0001V,01/06/70 07:24:41.800,1023.934354
2008082 *0001V,01/06/70 07:24:41.900,1023.933193
2008176 *0001V,01/06/70 07:24:42.000,1023.933925
2008285 *0001V,01/06/70 07:24:42.100,1023.925457
2008379 *0001V,01/06/70 07:24:42.200,1023.922550
2008488 *0001V,01/06/70 07:24:42.300,1023.924534
2008582 *0001V,01/06/70 07:24:42.400,1023.921393
2008675 *0001V,01/06/70 07:24:42.500,1023.923130
2008784 *0001V,01/06/70 07:24:42.600,1023.925317
2008878 *0001V,01/06/70 07:24:42.700,1023.922445
2008987 *0001V,01/06/70 07:24:42.800,1023.916344
2009081 *0001V,01/06/70 07:24:42.900,1023.911353
2009174 *0001V,01/06/70 07:24:43.000,1023.916692
2009284 *0001V,01/06/70 07:24:43.100,1023.916631
2009377 *0001V,01/06/70 07:24:43.200,1023.924316
2009486 *0001V,01/06/70 07:24:43.300,1023.925148
2009580 *0001V,01/06/70 07:24:43.400,1023.922419
2009674 *0001V,01/06/70 07:24:43.500,1023.922604
2009783 *0001V,01/06/70 07:24:43.600,1023.921829
2009876 *0001V,01/06/70 07:24:43.700,1023.922381
2009986 *0001V,01/06/70 07:24:43.800,1023.924502
2010079 *0001V,01/06/70 07:24:43.900,1023.921969
2010188 *0001V,01/06/70 07:24:44.000,1023.920188
2010282 *0001V,01/06/70 07:24:44.100,1023.918413
2010376 *0001V,01/06/70 07:24:44.200,1023.920198
2010485 *0001V,01/06/70 07:24:44.300,1023.919667
2010578 *0001V,01/06/70 07:24:44.400,1023.913187
2010688 *0001V,01/06/70 07:24:44.500,1023.911893
2010781 *0001V,01/06/70 07:24:44.600,1023.907933
2010875 *0001V,01/06/70 07:24:44.700,1023.905144
2010984 *0001V,01/06/70 07:24:44.800,1023.907348
2011078 *0001V,01/06/70 07:24:44.900,1023.907878
2011187 *0001V,01/06/70 07:24:45.000,1023.908617
2011280 *0001V,01/06/70 07:24:45.100,1023.913135
2011374 *0001V,01/06/70 07:24:45.200,1023.913562
2011483 *0001V,01/06/70 07:24:45.300,1023.913795
2011577 *0001V,01/06/70 07:24:45.400,1023.919275
2011686 *0001V,01/06/70 07:24:45.500,1023.922459
2011780 *0001V,01/06/70 07:24:45.600,1023.920368
2011873 *0001V,01/06/70 07:24:45.700,1023.919129
2011982 *0001V,01/06/70 07:24:45.800,1023.918857
2012076 *0001V,01/06/70 07:24:45.900,1023.915379
2012185 *0001V,01/06/70 07:24:46.000,1023.912873
2012279 *0001V,01/06/70 07:24:46.100,1023.914074
2012388 *0001V,01/06/70 07:24:46.200,1023.912783
2012482 *0001V,01/06/70 07:24:46.300,1023.912017
2012575 *0001V,01/06/70 07:24:46.400,1023.914394
2012684 *0001V,01/06/70 07:24:46.500,1023.914618
2012778 *0001V,01/06/70 07:24:46.600,1023.912261
2012887 *0001V,01/06/70 07:24:46.700,1023.911255
2012981 *0001V,01/06/70 07:24:46.800,1023.918280
2013074 *0001V,01/06/70 07:24:46.900,1023.916431
2013184 *0001V,01/06/70 07:24:47.000,1023.913327
2013277 *0001V,01/06/70 07:24:47.100,1023.916302
2013386 *0001V,01/06/70 07:24:47.200,1023.923835
2013480 *0001V,01/06/70 07:24:47.300,1023.930757
2013574 *0001V,01/06/70 07:24:47.400,1023.937026
2013683 *0001V,01/06/70 07:24:47.500,1023.935751
2013776 *0001V,01/06/70 07:24:47.600,1023.939255
2013886 *0001V,01/06/70 07:24:47.700,1023.937317
2013979 *0001V,01/06/70 07:24:47.800,1023.933992
2014088 *0001V,01/06/70 07:24:47.900,1023.932218
2014182 *0001V,01/06/70 07:24:48.000,1023.927382
2014276 *0001V,01/06/70 07:24:48.100,1023.926995
2014385 *0001V,01/06/70 07:24:48.200,1023.922818
2014478 *0001V,01/06/70 07:24:48.300,1023.922478
2014588 *0001V,01/06/70 07:24:48.400,1023.923130
2014681 *0001V,01/06/70 07:24:48.500,1023.921242
2014775 *0001V,01/06/70 07:24:48.600,1023.918217
2014884 *0001V,01/06/70 07:24:48.700,1023.914485
2014978 *0001V,01/06/70 07:24:48.800,1023.914487
2015087 *0001V,01/06/70 07:24:48.900,1023.917843
2015180 *0001V,01/06/70 07:24:49.000,1023.919067
2015274 *0001V,01/06/70 07:24:49.100,1023.918732
2015383 *0001V,01/06/70 07:24:49.200,1023.921421
2015477 *0001V,01/06/70 07:24:49.300,1023.926042
2015586 *0001V,01/06/70 07:24:49.400,1023.925322
2015680 *0001V,01/06/70 07:24:49.500,1023.928591
2015773 *0001V,01/06/70 07:24:49.600,1023.928428
2015882 *0001V,01/06/70 07:24:49.700,1023.924395
2015976 *0001V,01/06/70 07:24:49.800,1023.921574
2016085 *0001V,01/06/70 07:24:49.900,1023.918835
2016179 *0001V,01/06/70 07:24:50.000,1023.916904
2016288 *0001V,01/06/70 07:24:50.100,1023.919382
2016382 *0001V,01/06/70 07:24:50.200,1023.913488
2016475 *0001V,01/06/70 07:24:50.300,1023.916900
2016584 *0001V,01/06/70 07:24:50.400,1023.922263
2016678 *0001V,01/06/70 07:24:50.500,1023.920504
2016787 *0001V,01/06/70 07:24:50.600,1023.921199
2016881 *0001V,01/06/70 07:24:50.700,1023.924549
2016974 *0001V,01/06/70 07:24:50.800,1023.920252
2017084 *0001V,01/06/70 07:24:50.900,1023.919156
2017177 *0001V,01/06/70 07:24:51.000,1023.919970
2017286 *0001V,01/06/70 07:24:51.100,1023.917197
2017380 *0001V,01/06/70 07:24:51.200,1023.918296
2017474 *0001V,01/06/70 07:24:51.300,1023.913007
2017583 *0001V,01/06/70 07:24:51.400,1023.915464
2017676 *0001V,01/06/70 07:24:51.500,1023.917739
2017786 *0001V,01/06/70 07:24:51.600,1023.919080
2017879 *0001V,01/06/70 07:24:51.700,1023.914806
2017988 *0001V,01/06/70 07:24:51.800,1023.913226
2018082 *0001V,01/06/70 07:24:51.900,1023.900240
2018176 *0001V,01/06/70 07:24:52.000,1023.891918
2018285 *0001V,01/06/70 07:24:52.100,1023.889474
2018379 *0001V,01/06/70 07:24:52.200,1023.884730
2018488 *0001V,01/06/70 07:24:52.300,1023.879363
2018581 *0001V,01/06/70 07:24:52.400,1023.881144
2018675 *0001V,01/06/70 07:24:52.500,1023.881121
2018784 *0001V,01/06/70 07:24:52.600,1023.888056
2018878 *0001V,01/06/70 07:24:52.700,1023.895420
2018987 *0001V,01/06/70 07:24:52.800,1023.901703
2019081 *0001V,01/06/70 07:24:52.900,1023.907960
2019174 *0001V,01/06/70 07:24:53.000,1023.913478
2019283 *0001V,01/06/70 07:24:53.100,1023.923546
2019377 *0001V,01/06/70 07:24:53.200,1023.924868
2019486 *0001V,01/06/70 07:24:53.300,1023.923983
2019580 *0001V,01/06/70 07:24:53.400,1023.923524
2019673 *0001V,01/06/70 07:24:53.500,1023.919286
2019783 *0001V,01/06/70 07:24:53.600,1023.917661
2019876 *0001V,01/06/70 07:24:53.700,1023.915453
2019985 *0001V,01/06/70 07:24:53.800,1023.913036
2020079 *0001V,01/06/70 07:24:53.900,1023.919808
2020188 *0001V,01/06/70 07:24:54.000,1023.920489
2020282 *0001V,01/06/70 07:24:54.100,1023.916876
2020375 *0001V,01/06/70 07:24:54.200,1023.917788
2020485 *0001V,01/06/70 07:24:54.300,1023.918382
2020578 *0001V,01/06/70 07:24:54.400,1023.919801
2020687 *0001V,01/06/70 07:24:54.500,1023.912586
2020781 *0001V,01/06/70 07:24:54.600,1023.913038
2020875 *0001V,01/06/70 07:24:54.700,1023.909627
2020984 *0001V,01/06/70 07:24:54.800,1023.907677
2021077 *0001V,01/06/70 07:24:54.900,1023.907216
2021187 *0001V,01/06/70 07:24:55.000,1023.909716
2021280 *0001V,01/06/70 07:24:55.100,1023.908546
2021374 *0001V,01/06/70 07:24:55.200,1023.906017
2021483 *0001V,01/06/70 07:24:55.300,1023.907977
2021577 *0001V,01/06/70 07:24:55.400,1023.917823
2021686 *0001V,01/06/70 07:24:55.500,1023.913489
2021779 *0001V,01/06/70 07:24:55.600,1023.904958
2021889 *0001V,01/06/70 07:24:55.700,1023.905140
2021982 *0001V,01/06/70 07:24:55.800,1023.906575
2022076 *0001V,01/06/70 07:24:55.900,1023.902332
2022185 *0001V,01/06/70 07:24:56.000,1023.901835
2022279 *0001V,01/06/70 07:24:56.100,1023.904327
2022388 *0001V,01/06/70 07:24:56.200,1023.904504
2022481 *0001V,01/06/70 07:24:56.300,1023.904986
2022575 *0001V,01/06/70 07:24:56.400,1023.906436
2022684 *0001V,01/06/70 07:24:56.500,1023.902905
2022778 *0001V,01/06/70 07:24:56.600,1023.899811
2022887 *0001V,01/06/70 07:24:56.700,1023.897608
2022981 *0001V,01/06/70 07:24:56.800,1023.899899
2023074 *0001V,01/06/70 07:24:56.900,1023.905738
2023183 *0001V,01/06/70 07:24:57.000,1023.910435
2023277 *0001V,01/06/70 07:24:57.100,1023.911631
2023386 *0001V,01/06/70 07:24:57.200,1023.910370
2023480 *0001V,01/06/70 07:24:57.300,1023.910064
2023573 *0001V,01/06/70 07:24:57.400,1023.908532
2023683 *0001V,01/06/70 07:24:57.500,1023.908699
2023776 *0001V,01/06/70 07:24:57.600,1023.913884
2023885 *0001V,01/06/70 07:24:57.700,1023.908541
2023979 *0001V,01/06/70 07:24:57.800,1023.905916
2024088 *0001V,01/06/70 07:24:57.900,1023.915545
2024182 *0001V,01/06/70 07:24:58.000,1023.917217
2024275 *0001V,01/06/70 07:24:58.100,1023.913723
2024385 *0001V,01/06/70 07:24:58.200,1023.920973
2024478 *0001V,01/06/70 07:24:58.300,1023.925626
2024587 *0001V,01/06/70 07:24:58.400,1023.922014
2024681 *0001V,01/06/70 07:24:58.500,1023.917797
2024775 *0001V,01/06/70 07:24:58.600,1023.917574
2024884 *0001V,01/06/70 07:24:58.700,1023.916645
2024977 *0001V,01/06/70 07:24:58.800,1023.915893
2025087 *0001V,01/06/70 07:24:58.900,1023.911194
2025180 *0001V,01/06/70 07:24:59.000,1023.912223
2025274 *0001V,01/06/70 07:24:59.100,1023.911799
2025383 *0001V,01/06/70 07:24:59.200,1023.915770
2025477 *0001V,01/06/70 07:24:59.300,1023.913222
2025586 *0001V,01/06/70 07:24:59.400,1023.918195
2025679 *0001V,01/06/70 07:24:59.500,1023.920521
2025789 *0001V,01/06/70 07:24:59.600,1023.921014
2025882 *0001V,01/06/70 07:24:59.700,1023.911385
2025976 *0001V,01/06/70 07:24:59.800,1023.910073
2026085 *0001V,01/06/70 07:24:59.900,1023.913026
2026179 *0001V,01/06/70 07:25:00.000,1023.917538
2026288 *0001V,01/06/70 07:25:00.100,1023.919817
2026381 *0001V,01/06/70 07:25:00.200,1023.921395
2026475 *0001V,01/06/70 07:25:00.300,1023.916991
2026584 *0001V,01/06/70 07:25:00.400,1023.916473
2026678 *0001V,01/06/70 07:25:00.500,1023.918225
2026787 *0001V,01/06/70 07:25:00.600,1023.920558
2026881 *0001V,01/06/70 07:25:00.700,1023.923731
2026974 *0001V,01/06/70 07:25:00.800,1023.925612
2027083 *0001V,01/06/70 07:25:00.900,1023.923425
2027177 *0001V,01/06/70 07:25:01.000,1023.922915
2027286 *0001V,01/06/70 07:25:01.100,1023.924445
2027380 *0001V,01/06/70 07:25:01.200,1023.927450
2027473 *0001V,01/06/70 07:25:01.300,1023.927127
2027583 *0001V,01/06/70 07:25:01.400,1023.925436
2027676 *0001V,01/06/70 07:25:01.500,1023.921591
2027785 *0001V,01/06/70 07:25:01.600,1023.915324
2027879 *0001V,01/06/70 07:25:01.700,1023.914779
2027988 *0001V,01/06/70 07:25:01.800,1023.916711
2028082 *0001V,01/06/70 07:25:01.900,1023.918597
2028175 *0001V,01/06/70 07:25:02.000,1023.918647
2028285 *0001V,01/06/70 07:25:02.100,1023.917865
2028378 *0001V,01/06/70 07:25:02.200,1023.922082
2028487 *0001V,01/06/70 07:25:02.300,1023.923501
2028581 *0001V,01/06/70 07:25:02.400,1023.920633
2028675 *0001V,01/06/70 07:25:02.500,1023.917481
2028784 *0001V,01/06/70 07:25:02.600,1023.923787
2028877 *0001V,01/06/70 07:25:02.700,1023.926022
2028987 *0001V,01/06/70 07:25:02.800,1023.924116
2029080 *0001V,01/06/70 07:25:02.900,1023.918882
2029174 *0001V,01/06/70 07:25:03.000,1023.914353
2029283 *0001V,01/06/70 07:25:03.100,1023.912852
2029377 *0001V,01/06/70 07:25:03.200,1023.901029
2029486 *0001V,01/06/70 07:25:03.300,1023.909900
2029579 *0001V,01/06/70 07:25:03.400,1023.913898
2029673 *0001V,01/06/70 07:25:03.500,1023.904254
2029782 *0001V,01/06/70 07:25:03.600,1023.897355
2029876 *0001V,01/06/70 07:25:03.700,1023.903501
2029985 *0001V,01/06/70 07:25:03.800,1023.913556
2030079 *0001V,01/06/70 07:25:03.900,1023.916680
2030188 *0001V,01/06/70 07:25:04.000,1023.917077
2030281 *0001V,01/06/70 07:25:04.100,1023.912309
2030375 *0001V,01/06/70 07:25:04.200,1023.914436
2030484 *0001V,01/06/70 07:25:04.300,1023.916137
2030578 *0001V,01/06/70 07:25:04.400,1023.919105
2030687 *0001V,01/06/70 07:25:04.500,1023.914361
2030781 *0001V,01/06/70 07:25:04.600,1023.911953
2030874 *0001V,01/06/70 07:25:04.700,1023.908173
2030983 *0001V,01/06/70 07:25:04.800,1023.908690
2031077 *0001V,01/06/70 07:25:04.900,1023.908652
2031186 *0001V,01/06/70 07:25:05.000,1023.911968
2031280 *0001V,01/06/70 07:25:05.100,1023.908231
2031373 *0001V,01/06/70 07:25:05.200,1023.907219
2031483 *0001V,01/06/70 07:25:05.300,1023.908851
2031576 *0001V,01/06/70 07:25:05.400,1023.907400
2031685 *0001V,01/06/70 07:25:05.500,1023.908114
2031779 *0001V,01/06/70 07:25:05.600,1023.899259
2031888 *0001V,01/06/70 07:25:05.700,1023.895392
2031982 *0001V,01/06/70 07:25:05.800,1023.893721
2032075 *0001V,01/06/70 07:25:05.900,1023.896972
2032185 *0001V,01/06/70 07:25:06.000,1023.904542
2032278 *0001V,01/06/70 07:25:06.100,1023.904533
2032387 *0001V,01/06/70 07:25:06.200,1023.906611
2032481 *0001V,01/06/70 07:25:06.300,1023.907128
2032575 *0001V,01/06/70 07:25:06.400,1023.907376
2032684 *0001V,01/06/70 07:25:06.500,1023.907454
2032777 *0001V,01/06/70 07:25:06.600,1023.901843
2032887 *0001V,01/06/70 07:25:06.700,1023.905504
2032980 *0001V,01/06/70 07:25:06.800,1023.905445
2033074 *0001V,01/06/70 07:25:06.900,1023.904149
2033183 *0001V,01/06/70 07:25:07.000,1023.903391
2033277 *0001V,01/06/70 07:25:07.100,1023.903402
2033386 *0001V,01/06/70 07:25:07.200,1023.906281
2033479 *0001V,01/06/70 07:25:07.300,1023.906830
2033589 *0001V,01/06/70 07:25:07.400,1023.907198
2033682 *0001V,01/06/70 07:25:07.500,1023.908411
2033776 *0001V,01/06/70 07:25:07.600,1023.909684
2033885 *0001V,01/06/70 07:25:07.700,1023.909718
2033979 *0001V,01/06/70 07:25:07.800,1023.906252
2034088 *0001V,01/06/70 07:25:07.900,1023.909821
2034181 *0001V,01/06/70 07:25:08.000,1023.913016
2034275 *0001V,01/06/70 07:25:08.100,1023.916624
2034384 *0001V,01/06/70 07:25:08.200,1023.913541
2034478 *0001V,01/06/70 07:25:08.300,1023.915221
2034587 *0001V,01/06/70 07:25:08.400,1023.921462
2034681 *0001V,01/06/70 07:25:08.500,1023.923087
2034774 *0001V,01/06/70 07:25:08.600,1023.915391
2034883 *0001V,01/06/70 07:25:08.700,1023.917948
2034977 *0001V,01/06/70 07:25:08.800,1023.920681
2035086 *0001V,01/06/70 07:25:08.900,1023.921219
2035180 *0001V,01/06/70 07:25:09.000,1023.920769
2035273 *0001V,01/06/70 07:25:09.100,1023.918115
2035383 *0001V,01/06/70 07:25:09.200,1023.918494
2035476 *0001V,01/06/70 07:25:09.300,1023.916431
2035585 *0001V,01/06/70 07:25:09.400,1023.916926
2035679 *0001V,01/06/70 07:25:09.500,1023.915509
2035788 *0001V,01/06/70 07:25:09.600,1023.913247
2035882 *0001V,01/06/70 07:25:09.700,1023.914406
2035975 *0001V,01/06/70 07:25:09.800,1023.913975
2036085 *0001V,01/06/70 07:25:09.900,1023.911212
2036178 *0001V,01/06/70 07:25:10.000,1023.916881
2036287 *0001V,01/06/70 07:25:10.100,1023.918843
2036381 *0001V,01/06/70 07:25:10.200,1023.917926
2036475 *0001V,01/06/70 07:25:10.300,1023.924339
2036584 *0001V,01/06/70 07:25:10.400,1023.928461
2036677 *0001V,01/06/70 07:25:10.500,1023.925494
2036787 *0001V,01/06/70 07:25:10.600,1023.920143
2036880 *0001V,01/06/70 07:25:10.700,1023.917298
2036974 *0001V,01/06/70 07:25:10.800,1023.918479
2037083 *0001V,01/06/70 07:25:10.900,1023.921324
2037177 *0001V,01/06/70 07:25:11.000,1023.921191
2037286 *0001V,01/06/70 07:25:11.100,1023.918404
2037379 *0001V,01/06/70 07:25:11.200,1023.916786
2037489 *0001V,01/06/70 07:25:11.300,1023.909944
2037582 *0001V,01/06/70 07:25:11.400,1023.910527
2037676 *0001V,01/06/70 07:25:11.500,1023.912598
2037785 *0001V,01/06/70 07:25:11.600,1023.919394
2037879 *0001V,01/06/70 07:25:11.700,1023.916011
2037988 *0001V,01/06/70 07:25:11.800,1023.913352
2038081 *0001V,01/06/70 07:25:11.900,1023.905281
2038175 *0001V,01/06/70 07:25:12.000,1023.902446
2038284 *0001V,01/06/70 07:25:12.100,1023.898676
2038378 *0001V,01/06/70 07:25:12.200,1023.900445
2038487 *0001V,01/06/70 07:25:12.300,1023.900231
2038581 *0001V,01/06/70 07:25:12.400,1023.902773
2038674 *0001V,01/06/70 07:25:12.500,1023.901024
2038783 *0001V,01/06/70 07:25:12.600,1023.898980
2038877 *0001V,01/06/70 07:25:12.700,1023.899173
2038986 *0001V,01/06/70 07:25:12.800,1023.897310
2039080 *0001V,01/06/70 07:25:12.900,1023.900242
2039173 *0001V,01/06/70 07:25:13.000,1023.898390
2039283 *0001V,01/06/70 07:25:13.100,1023.900687
2039376 *0001V,01/06/70 07:25:13.200,1023.902724
2039485 *0001V,01/06/70 07:25:13.300,1023.903636
2039579 *0001V,01/06/70 07:25:13.400,1023.906229
2039688 *0001V,01/06/70 07:25:13.500,1023.907370
2039782 *0001V,01/06/70 07:25:13.600,1023.908706
2039875 *0001V,01/06/70 07:25:13.700,1023.905408
2039985 *0001V,01/06/70 07:25:13.800,1023.903865
2040078 *0001V,01/06/70 07:25:13.900,1023.902463
2040187 *0001V,01/06/70 07:25:14.000,1023.905241
2040281 *0001V,01/06/70 07:25:14.100,1023.912194
2040375 *0001V,01/06/70 07:25:14.200,1023.915886
2040484 *0001V,01/06/70 07:25:14.300,1023.915293
2040577 *0001V,01/06/70 07:25:14.400,1023.913334
2040687 *0001V,01/06/70 07:25:14.500,1023.913292
2040780 *0001V,01/06/70 07:25:14.600,1023.913954
2040874 *0001V,01/06/70 07:25:14.700,1023.914286
2040983 *0001V,01/06/70 07:25:14.800,1023.921718
2041077 *0001V,01/06/70 07:25:14.900,1023.923501
2041186 *0001V,01/06/70 07:25:15.000,1023.922185
2041279 *0001V,01/06/70 07:25:15.100,1023.925179
2041389 *0001V,01/06/70 07:25:15.200,1023.925498
2041482 *0001V,01/06/70 07:25:15.300,1023.923956
2041576 *0001V,01/06/70 07:25:15.400,1023.927345
2041685 *0001V,01/06/70 07:25:15.500,1023.926831
2041779 *0001V,01/06/70 07:25:15.600,1023.926413
2041888 *0001V,01/06/70 07:25:15.700,1023.929420
2041981 *0001V,01/06/70 07:25:15.800,1023.920390
2042075 *0001V,01/06/70 07:25:15.900,1023.932348
2042184 *0001V,01/06/70 07:25:16.000,1023.917425
2042278 *0001V,01/06/70 07:25:16.100,1023.910176
2042387 *0001V,01/06/70 07:25:16.200,1023.909774
2042481 *0001V,01/06/70 07:25:16.300,1023.909202
2042574 *0001V,01/06/70 07:25:16.400,1023.911692
2042683 *0001V,01/06/70 07:25:16.500,1023.916103
2042777 *0001V,01/06/70 07:25:16.600,1023.912273
2042886 *0001V,01/06/70 07:25:16.700,1023.907131
2042980 *0001V,01/06/70 07:25:16.800,1023.907408
2043073 *0001V,01/06/70 07:25:16.900,1023.906210
2043183 *0001V,01/06/70 07:25:17.000,1023.908253
2043276 *0001V,01/06/70 07:25:17.100,1023.906037
2043385 *0001V,01/06/70 07:25:17.200,1023.907572
2043479 *0001V,01/06/70 07:25:17.300,1023.911605
2043588 *0001V,01/06/70 07:25:17.400,1023.908377
2043682 *0001V,01/06/70 07:25:17.500,1023.915914
2043775 *0001V,01/06/70 07:25:17.600,1023.898671
2043885 *0001V,01/06/70 07:25:17.700,1023.895527
2043978 *0001V,01/06/70 07:25:17.800,1023.894695
2044087 *0001V,01/06/70 07:25:17.900,1023.897289
2044181 *0001V,01/06/70 07:25:18.000,1023.895564
2044275 *0001V,01/06/70 07:25:18.100,1023.899240
2044384 *0001V,01/06/70 07:25:18.200,1023.902968
2044477 *0001V,01/06/70 07:25:18.300,1023.900846
2044587 *0001V,01/06/70 07:25:18.400,1023.894669
2044680 *0001V,01/06/70 07:25:18.500,1023.895781
2044774 *0001V,01/06/70 07:25:18.600,1023.903312
2044883 *0001V,01/06/70 07:25:18.700,1023.904679
2044977 *0001V,01/06/70 07:25:18.800,1023.906103
2045086 *0001V,01/06/70 07:25:18.900,1023.906834
2045179 *0001V,01/06/70 07:25:19.000,1023.906284
2045273 *0001V,01/06/70 07:25:19.100,1023.906933
2045382 *0001V,01/06/70 07:25:19.200,1023.909387
2045476 *0001V,01/06/70 07:25:19.300,1023.910905
2045585 *0001V,01/06/70 07:25:19.400,1023.905855
2045679 *0001V,01/06/70 07:25:19.500,1023.901577
2045788 *0001V,01/06/70 07:25:19.600,1023.906428
2045881 *0001V,01/06/70 07:25:19.700,1023.907375
2045975 *0001V,01/06/70 07:25:19.800,1023.899336
2046084 *0001V,01/06/70 07:25:19.900,1023.890837
2046178 *0001V,01/06/70 07:25:20.000,1023.886536
2046287 *0001V,01/06/70 07:25:20.100,1023.894789
2046381 *0001V,01/06/70 07:25:20.200,1023.896544
2046474 *0001V,01/06/70 07:25:20.300,1023.896930
2046583 *0001V,01/06/70 07:25:20.400,1023.895501
2046677 *0001V,01/06/70 07:25:20.500,1023.901120
2046786 *0001V,01/06/70 07:25:20.600,1023.901980
2046880 *0001V,01/06/70 07:25:20.700,1023.899672
2046973 *0001V,01/06/70 07:25:20.800,1023.897895
2047083 *0001V,01/06/70 07:25:20.900,1023.898396
2047176 *0001V,01/06/70 07:25:21.000,1023.897524
2047285 *0001V,01/06/70 07:25:21.100,1023.898685
2047379 *0001V,01/06/70 07:25:21.200,1023.896292
2047488 *0001V,01/06/70 07:25:21.300,1023.892404
2047582 *0001V,01/06/70 07:25:21.400,1023.892610
2047675 *0001V,01/06/70 07:25:21.500,1023.895190
2047785 *0001V,01/06/70 07:25:21.600,1023.893739
2047878 *0001V,01/06/70 07:25:21.700,1023.889664
2047987 *0001V,01/06/70 07:25:21.800,1023.888844
2048081 *0001V,01/06/70 07:25:21.900,1023.888957
2048175 *0001V,01/06/70 07:25:22.000,1023.888335
2048284 *0001V,01/06/70 07:25:22.100,1023.884745
2048377 *0001V,01/06/70 07:25:22.200,1023.881600
2048487 *0001V,01/06/70 07:25:22.300,1023.885576
2048580 *0001V,01/06/70 07:25:22.400,1023.889042
2048674 *0001V,01/06/70 07:25:22.500,1023.887575
2048783 *0001V,01/06/70 07:25:22.600,1023.883398
2048877 *0001V,01/06/70 07:25:22.700,1023.884398
2048986 *0001V,01/06/70 07:25:22.800,1023.889071
2049079 *0001V,01/06/70 07:25:22.900,1023.884711
2049189 *0001V,01/06/70 07:25:23.000,1023.884361
2049282 *0001V,01/06/70 07:25:23.100,1023.886201
2049376 *0001V,01/06/70 07:25:23.200,1023.886363
2049485 *0001V,01/06/70 07:25:23.300,1023.883575
2049579 *0001V,01/06/70 07:25:23.400,1023.888815
2049688 *0001V,01/06/70 07:25:23.500,1023.893036
2049781 *0001V,01/06/70 07:25:23.600,1023.888003
2049875 *0001V,01/06/70 07:25:23.700,1023.887742
2049984 *0001V,01/06/70 07:25:23.800,1023.891146
2050078 *0001V,01/06/70 07:25:23.900,1023.889484
2050187 *0001V,01/06/70 07:25:24.000,1023.890096
2050281 *0001V,01/06/70 07:25:24.100,1023.887692
2050374 *0001V,01/06/70 07:25:24.200,1023.890563
2050483 *0001V,01/06/70 07:25:24.300,1023.887205
2050577 *0001V,01/06/70 07:25:24.400,1023.885785
2050686 *0001V,01/06/70 07:25:24.500,1023.881655
2050780 *0001V,01/06/70 07:25:24.600,1023.883397
2050889 *0001V,01/06/70 07:25:24.700,1023.888095
2050983 *0001V,01/06/70 07:25:24.800,1023.894285
2051076 *0001V,01/06/70 07:25:24.900,1023.899673
2051185 *0001V,01/06/70 07:25:25.000,1023.894173
2051279 *0001V,01/06/70 07:25:25.100,1023.888328
2051388 *0001V,01/06/70 07:25:25.200,1023.887102
2051482 *0001V,01/06/70 07:25:25.300,1023.892043
2051575 *0001V,01/06/70 07:25:25.400,1023.899153
2051685 *0001V,01/06/70 07:25:25.500,1023.899744
2051778 *0001V,01/06/70 07:25:25.600,1023.898309
2051887 *0001V,01/06/70 07:25:25.700,1023.906850
2051981 *0001V,01/06/70 07:25:25.800,1023.914514
2052075 *0001V,01/06/70 07:25:25.900,1023.907567
2052184 *0001V,01/06/70 07:25:26.000,1023.905390
2052277 *0001V,01/06/70 07:25:26.100,1023.902822
2052387 *0001V,01/06/70 07:25:26.200,1023.898230
2052480 *0001V,01/06/70 07:25:26.300,1023.895195
2052574 *0001V,01/06/70 07:25:26.400,1023.896013
2052683 *0001V,01/06/70 07:25:26.500,1023.901545
2052777 *0001V,01/06/70 07:25:26.600,1023.896741
2052886 *0001V,01/06/70 07:25:26.700,1023.893810
2052979 *0001V,01/06/70 07:25:26.800,1023.892300
2053073 *0001V,01/06/70 07:25:26.900,1023.891199
2053182 *0001V,01/06/70 07:25:27.000,1023.893530
2053276 *0001V,01/06/70 07:25:27.100,1023.891055
2053385 *0001V,01/06/70 07:25:27.200,1023.891641
2053479 *0001V,01/06/70 07:25:27.300,1023.895004
2053588 *0001V,01/06/70 07:25:27.400,1023.893052
2053681 *0001V,01/06/70 07:25:27.500,1023.891394
2053775 *0001V,01/06/70 07:25:27.600,1023.888534
2053884 *0001V,01/06/70 07:25:27.700,1023.882677
2053978 *0001V,01/06/70 07:25:27.800,1023.878703
2054087 *0001V,01/06/70 07:25:27.900,1023.874257
2054181 *0001V,01/06/70 07:25:28.000,1023.873061
2054274 *0001V,01/06/70 07:25:28.100,1023.868766
2054383 *0001V,01/06/70 07:25:28.200,1023.865082
2054477 *0001V,01/06/70 07:25:28.300,1023.864113
2054586 *0001V,01/06/70 07:25:28.400,1023.864458
2054680 *0001V,01/06/70 07:25:28.500,1023.863699
2054773 *0001V,01/06/70 07:25:28.600,1023.867415
2054883 *0001V,01/06/70 07:25:28.700,1023.866589
2054976 *0001V,01/06/70 07:25:28.800,1023.865207
2055085 *0001V,01/06/70 07:25:28.900,1023.863427
2055179 *0001V,01/06/70 07:25:29.000,1023.865826
2055288 *0001V,01/06/70 07:25:29.100,1023.866457
2055382 *0001V,01/06/70 07:25:29.200,1023.868323
2055475 *0001V,01/06/70 07:25:29.300,1023.868903
2055585 *0001V,01/06/70 07:25:29.400,1023.872560
2055678 *0001V,01/06/70 07:25:29.500,1023.876519
2055787 *0001V,01/06/70 07:25:29.600,1023.880178
2055881 *0001V,01/06/70 07:25:29.700,1023.884521
2055975 *0001V,01/06/70 07:25:29.800,1023.887283
2056084 *0001V,01/06/70 07:25:29.900,1023.887273
2056177 *0001V,01/06/70 07:25:30.000,1023.886542
2056287 *0001V,01/06/70 07:25:30.100,1023.883274
2056380 *0001V,01/06/70 07:25:30.200,1023.887427
2056474 *0001V,01/06/70 07:25:30.300,1023.891726
2056583 *0001V,01/06/70 07:25:30.400,1023.895752
2056677 *0001V,01/06/70 07:25:30.500,1023.895004
2056786 *0001V,01/06/70 07:25:30.600,1023.894493
2056879 *0001V,01/06/70 07:25:30.700,1023.885526
2056973 *0001V,01/06/70 07:25:30.800,1023.881177
2057082 *0001V,01/06/70 07:25:30.900,1023.874060
2057176 *0001V,01/06/70 07:25:31.000,1023.865138
2057285 *0001V,01/06/70 07:25:31.100,1023.868470
2057379 *0001V,01/06/70 07:25:31.200,1023.867071
2057488 *0001V,01/06/70 07:25:31.300,1023.866235
2057581 *0001V,01/06/70 07:25:31.400,1023.870185
2057675 *0001V,01/06/70 07:25:31.500,1023.875706
2057784 *0001V,01/06/70 07:25:31.600,1023.876718
2057878 *0001V,01/06/70 07:25:31.700,1023.876021
2057987 *0001V,01/06/70 07:25:31.800,1023.874236
2058081 *0001V,01/06/70 07:25:31.900,1023.876467
2058174 *0001V,01/06/70 07:25:32.000,1023.874903
2058283 *0001V,01/06/70 07:25:32.100,1023.876753
2058377 *0001V,01/06/70 07:25:32.200,1023.872804
2058486 *0001V,01/06/70 07:25:32.300,1023.870745
2058580 *0001V,01/06/70 07:25:32.400,1023.868822
2058673 *0001V,01/06/70 07:25:32.500,1023.868914
2058783 *0001V,01/06/70 07:25:32.600,1023.870586
2058876 *0001V,01/06/70 07:25:32.700,1023.872345
2058985 *0001V,01/06/70 07:25:32.800,1023.872001
2059079 *0001V,01/06/70 07:25:32.900,1023.868640
2059188 *0001V,01/06/70 07:25:33.000,1023.868274
2059282 *0001V,01/06/70 07:25:33.100,1023.872113
2059375 *0001V,01/06/70 07:25:33.200,1023.872750
2059485 *0001V,01/06/70 07:25:33.300,1023.870357
2059578 *0001V,01/06/70 07:25:33.400,1023.866457
2059687 *0001V,01/06/70 07:25:33.500,1023.864595
2059781 *0001V,01/06/70 07:25:33.600,1023.861884
2059875 *0001V,01/06/70 07:25:33.700,1023.861422
2059984 *0001V,01/06/70 07:25:33.800,1023.861075
2100077 *0001V,01/06/70 07:25:33.900,1023.866334
2100187 *0001V,01/06/70 07:25:34.000,1023.867911
2100280 *0001V,01/06/70 07:25:34.100,1023.867801
2100374 *0001V,01/06/70 07:25:34.200,1023.867195
2100483 *0001V,01/06/70 07:25:34.300,1023.862580
2100577 *0001V,01/06/70 07:25:34.400,1023.864567
2100686 *0001V,01/06/70 07:25:34.500,1023.865203
2100779 *0001V,01/06/70 07:25:34.600,1023.861866
2100889 *0001V,01/06/70 07:25:34.700,1023.865139
2100982 *0001V,01/06/70 07:25:34.800,1023.864108
2101076 *0001V,01/06/70 07:25:34.900,1023.862196
2101185 *0001V,01/06/70 07:25:35.000,1023.863924
2101279 *0001V,01/06/70 07:25:35.100,1023.864953
2101388 *0001V,01/06/70 07:25:35.200,1023.867638
2101481 *0001V,01/06/70 07:25:35.300,1023.865475
2101575 *0001V,01/06/70 07:25:35.400,1023.867155
2101684 *0001V,01/06/70 07:25:35.500,1023.869719
2101778 *0001V,01/06/70 07:25:35.600,1023.869604
2101887 *0001V,01/06/70 07:25:35.700,1023.871175
2101981 *0001V,01/06/70 07:25:35.800,1023.869429
2102074 *0001V,01/06/70 07:25:35.900,1023.867366
2102183 *0001V,01/06/70 07:25:36.000,1023.865005
2102277 *0001V,01/06/70 07:25:36.100,1023.864895
2102386 *0001V,01/06/70 07:25:36.200,1023.866320
2102480 *0001V,01/06/70 07:25:36.300,1023.863491
2102573 *0001V,01/06/70 07:25:36.400,1023.861058
2102683 *0001V,01/06/70 07:25:36.500,1023.861565
2102776 *0001V,01/06/70 07:25:36.600,1023.859168
2102885 *0001V,01/06/70 07:25:36.700,1023.862498
2102979 *0001V,01/06/70 07:25:36.800,1023.863839
2103088 *0001V,01/06/70 07:25:36.900,1023.862946
2103182 *0001V,01/06/70 07:25:37.000,1023.862958
2103275 *0001V,01/06/70 07:25:37.100,1023.862350
2103385 *0001V,01/06/70 07:25:37.200,1023.861138
2103478 *0001V,01/06/70 07:25:37.300,1023.862530
2103587 *0001V,01/06/70 07:25:37.400,1023.859641
2103681 *0001V,01/06/70 07:25:37.500,1023.859478
2103775 *0001V,01/06/70 07:25:37.600,1023.862336
2103884 *0001V,01/06/70 07:25:37.700,1023.858789
2103977 *0001V,01/06/70 07:25:37.800,1023.858238
2104087 *0001V,01/06/70 07:25:37.900,1023.858878
2104180 *0001V,01/06/70 07:25:38.000,1023.857203
2104274 *0001V,01/06/70 07:25:38.100,1023.854516
2104383 *0001V,01/06/70 07:25:38.200,1023.856436
2104477 *0001V,01/06/70 07:25:38.300,1023.854410
2104586 *0001V,01/06/70 07:25:38.400,1023.857159
2104679 *0001V,01/06/70 07:25:38.500,1023.855583
2104773 *0001V,01/06/70 07:25:38.600,1023.856727
2104882 *0001V,01/06/70 07:25:38.700,1023.858545
2104976 *0001V,01/06/70 07:25:38.800,1023.861010
2105085 *0001V,01/06/70 07:25:38.900,1023.861194
2105179 *0001V,01/06/70 07:25:39.000,1023.858963
2105288 *0001V,01/06/70 07:25:39.100,1023.860060
2105381 *0001V,01/06/70 07:25:39.200,1023.860071
2105475 *0001V,01/06/70 07:25:39.300,1023.865309
2105584 *0001V,01/06/70 07:25:39.400,1023.861236
2105678 *0001V,01/06/70 07:25:39.500,1023.856925
2105787 *0001V,01/06/70 07:25:39.600,1023.858403
2105881 *0001V,01/06/70 07:25:39.700,1023.858008
2105974 *0001V,01/06/70 07:25:39.800,1023.859931
2106083 *0001V,01/06/70 07:25:39.900,1023.856376
2106177 *0001V,01/06/70 07:25:40.000,1023.856540
2106286 *0001V,01/06/70 07:25:40.100,1023.857458
2106380 *0001V,01/06/70 07:25:40.200,1023.858868
2106473 *0001V,01/06/70 07:25:40.300,1023.858961
2106583 *0001V,01/06/70 07:25:40.400,1023.858252
2106676 *0001V,01/06/70 07:25:40.500,1023.855763
2106785 *0001V,01/06/70 07:25:40.600,1023.859157
2106879 *0001V,01/06/70 07:25:40.700,1023.857707
2106988 *0001V,01/06/70 07:25:40.800,1023.857356
2107082 *0001V,01/06/70 07:25:40.900,1023.857861
2107175 *0001V,01/06/70 07:25:41.000,1023.857664
2107285 *0001V,01/06/70 07:25:41.100,1023.855128
2107378 *0001V,01/06/70 07:25:41.200,1023.851969
2107487 *0001V,01/06/70 07:25:41.300,1023.851437
2107581 *0001V,01/06/70 07:25:41.400,1023.851550
2107675 *0001V,01/06/70 07:25:41.500,1023.855310
2107784 *0001V,01/06/70 07:25:41.600,1023.857296
2107877 *0001V,01/06/70 07:25:41.700,1023.853812
2107987 *0001V,01/06/70 07:25:41.800,1023.853033
2108080 *0001V,01/06/70 07:25:41.900,1023.851887
2108174 *0001V,01/06/70 07:25:42.000,1023.852710
2108283 *0001V,01/06/70 07:25:42.100,1023.856134
2108377 *0001V,01/06/70 07:25:42.200,1023.854537
2108486 *0001V,01/06/70 07:25:42.300,1023.852248
2108579 *0001V,01/06/70 07:25:42.400,1023.848762
2108689 *0001V,01/06/70 07:25:42.500,1023.847314
2108782 *0001V,01/06/70 07:25:42.600,1023.850357
2108876 *0001V,01/06/70 07:25:42.700,1023.846920
2108985 *0001V,01/06/70 07:25:42.800,1023.841251
2109079 *0001V,01/06/70 07:25:42.900,1023.844459
2109188 *0001V,01/06/70 07:25:43.000,1023.847820
2109281 *0001V,01/06/70 07:25:43.100,1023.851214
2109375 *0001V,01/06/70 07:25:43.200,1023.850164
2109484 *0001V,01/06/70 07:25:43.300,1023.847381
2109578 *0001V,01/06/70 07:25:43.400,1023.848242
2109687 *0001V,01/06/70 07:25:43.500,1023.848338
2109781 *0001V,01/06/70 07:25:43.600,1023.848949
2109874 *0001V,01/06/70 07:25:43.700,1023.846301
2109983 *0001V,01/06/70 07:25:43.800,1023.844456
2110077 *0001V,01/06/70 07:25:43.900,1023.845063
2110186 *0001V,01/06/70 07:25:44.000,1023.842362
2110280 *0001V,01/06/70 07:25:44.100,1023.844842
2110373 *0001V,01/06/70 07:25:44.200,1023.848465
2110483 *0001V,01/06/70 07:25:44.300,1023.851902
2110576 *0001V,01/06/70 07:25:44.400,1023.851109
2110685 *0001V,01/06/70 07:25:44.500,1023.846836
2110779 *0001V,01/06/70 07:25:44.600,1023.848222
2110888 *0001V,01/06/70 07:25:44.700,1023.851468
2110982 *0001V,01/06/70 07:25:44.800,1023.852148
2111075 *0001V,01/06/70 07:25:44.900,1023.851956
2111185 *0001V,01/06/70 07:25:45.000,1023.851044
2111278 *0001V,01/06/70 07:25:45.100,1023.849270
2111387 *0001V,01/06/70 07:25:45.200,1023.850800
2111481 *0001V,01/06/70 07:25:45.300,1023.847521
2111575 *0001V,01/06/70 07:25:45.400,1023.847934
2111684 *0001V,01/06/70 07:25:45.500,1023.849797
2111777 *0001V,01/06/70 07:25:45.600,1023.850391
2111887 *0001V,01/06/70 07:25:45.700,1023.849817
2111980 *0001V,01/06/70 07:25:45.800,1023.851806
2112074 *0001V,01/06/70 07:25:45.900,1023.850873
2112183 *0001V,01/06/70 07:25:46.000,1023.849339
2112277 *0001V,01/06/70 07:25:46.100,1023.847950
2112386 *0001V,01/06/70 07:25:46.200,1023.851436
2112479 *0001V,01/06/70 07:25:46.300,1023.847924
2112573 *0001V,01/06/70 07:25:46.400,1023.850594
2112682 *0001V,01/06/70 07:25:46.500,1023.851159
2112776 *0001V,01/06/70 07:25:46.600,1023.848613
2112885 *0001V,01/06/70 07:25:46.700,1023.848045
2112979 *0001V,01/06/70 07:25:46.800,1023.853695
2113088 *0001V,01/06/70 07:25:46.900,1023.853890
2113181 *0001V,01/06/70 07:25:47.000,1023.848879
2113275 *0001V,01/06/70 07:25:47.100,1023.844705
2113384 *0001V,01/06/70 07:25:47.200,1023.852641
2113478 *0001V,01/06/70 07:25:47.300,1023.851178
2113587 *0001V,01/06/70 07:25:47.400,1023.845462
2113681 *0001V,01/06/70 07:25:47.500,1023.846247
2113774 *0001V,01/06/70 07:25:47.600,1023.845829
2113883 *0001V,01/06/70 07:25:47.700,1023.851338
2113977 *0001V,01/06/70 07:25:47.800,1023.848682
2114086 *0001V,01/06/70 07:25:47.900,1023.847245
2114180 *0001V,01/06/70 07:25:48.000,1023.845822
2114273 *0001V,01/06/70 07:25:48.100,1023.848359
2114383 *0001V,01/06/70 07:25:48.200,1023.849472
2114476 *0001V,01/06/70 07:25:48.300,1023.848843
2114585 *0001V,01/06/70 07:25:48.400,1023.849656
2114679 *0001V,01/06/70 07:25:48.500,1023.850267
2114788 *0001V,01/06/70 07:25:48.600,1023.853563
2114882 *0001V,01/06/70 07:25:48.700,1023.853601
2114975 *0001V,01/06/70 07:25:48.800,1023.851787
2115085 *0001V,01/06/70 07:25:48.900,1023.852679
2115178 *0001V,01/06/70 07:25:49.000,1023.851362
2115287 *0001V,01/06/70 07:25:49.100,1023.854415
2115381 *0001V,01/06/70 07:25:49.200,1023.855401
2115475 *0001V,01/06/70 07:25:49.300,1023.855659
2115584 *0001V,01/06/70 07:25:49.400,1023.856139
2115677 *0001V,01/06/70 07:25:49.500,1023.857275
2115787 *0001V,01/06/70 07:25:49.600,1023.855962
2115880 *0001V,01/06/70 07:25:49.700,1023.853037
2115974 *0001V,01/06/70 07:25:49.800,1023.854065
2116083 *0001V,01/06/70 07:25:49.900,1023.856128
2116177 *0001V,01/06/70 07:25:50.000,1023.852410
2116286 *0001V,01/06/70 07:25:50.100,1023.851599
2116379 *0001V,01/06/70 07:25:50.200,1023.855750
2116473 *0001V,01/06/70 07:25:50.300,1023.859111
2116582 *0001V,01/06/70 07:25:50.400,1023.854478
2116676 *0001V,01/06/70 07:25:50.500,1023.856541
2116785 *0001V,01/06/70 07:25:50.600,1023.856630
2116879 *0001V,01/06/70 07:25:50.700,1023.855144
2116988 *0001V,01/06/70 07:25:50.800,1023.855003
2117081 *0001V,01/06/70 07:25:50.900,1023.855882
2117175 *0001V,01/06/70 07:25:51.000,1023.856617
2117284 *0001V,01/06/70 07:25:51.100,1023.856579
2117378 *0001V,01/06/70 07:25:51.200,1023.857510
2117487 *0001V,01/06/70 07:25:51.300,1023.860345
2117581 *0001V,01/06/70 07:25:51.400,1023.857010
2117674 *0001V,01/06/70 07:25:51.500,1023.858659
2117783 *0001V,01/06/70 07:25:51.600,1023.858801
2117877 *0001V,01/06/70 07:25:51.700,1023.856406
2117986 *0001V,01/06/70 07:25:51.800,1023.860689
2118080 *0001V,01/06/70 07:25:51.900,1023.857641
2118173 *0001V,01/06/70 07:25:52.000,1023.857767
2118283 *0001V,01/06/70 07:25:52.100,1023.858860
2118376 *0001V,01/06/70 07:25:52.200,1023.858170
2118485 *0001V,01/06/70 07:25:52.300,1023.858239
2118579 *0001V,01/06/70 07:25:52.400,1023.858490
2118688 *0001V,01/06/70 07:25:52.500,1023.859306
2118782 *0001V,01/06/70 07:25:52.600,1023.862894
2118875 *0001V,01/06/70 07:25:52.700,1023.861615
2118985 *0001V,01/06/70 07:25:52.800,1023.862049
2119078 *0001V,01/06/70 07:25:52.900,1023.859363
2119187 *0001V,01/06/70 07:25:53.000,1023.855551
2119281 *0001V,01/06/70 07:25:53.100,1023.851749
2119375 *0001V,01/06/70 07:25:53.200,1023.854673
2119484 *0001V,01/06/70 07:25:53.300,1023.852744
2119577 *0001V,01/06/70 07:25:53.400,1023.850745
2119687 *0001V,01/06/70 07:25:53.500,1023.850361
2119780 *0001V,01/06/70 07:25:53.600,1023.855363
2119874 *0001V,01/06/70 07:25:53.700,1023.859182
2119983 *0001V,01/06/70 07:25:53.800,1023.854751
2120077 *0001V,01/06/70 07:25:53.900,1023.855722
2120186 *0001V,01/06/70 07:25:54.000,1023.857498
2120279 *0001V,01/06/70 07:25:54.100,1023.861820
2120373 *0001V,01/06/70 07:25:54.200,1023.861681
2120482 *0001V,01/06/70 07:25:54.300,1023.861270
2120576 *0001V,01/06/70 07:25:54.400,1023.861439
2120685 *0001V,01/06/70 07:25:54.500,1023.862724
2120779 *0001V,01/06/70 07:25:54.600,1023.864615
2120888 *0001V,01/06/70 07:25:54.700,1023.864291
2120981 *0001V,01/06/70 07:25:54.800,1023.864196
2121075 *0001V,01/06/70 07:25:54.900,1023.865323
2121184 *0001V,01/06/70 07:25:55.000,1023.865329
2121278 *0001V,01/06/70 07:25:55.100,1023.865122
2121387 *0001V,01/06/70 07:25:55.200,1023.866480
2121481 *0001V,01/06/70 07:25:55.300,1023.865704
2121574 *0001V,01/06/70 07:25:55.400,1023.864243
2121683 *0001V,01/06/70 07:25:55.500,1023.862649
2121777 *0001V,01/06/70 07:25:55.600,1023.862310
2121886 *0001V,01/06/70 07:25:55.700,1023.861972
2121980 *0001V,01/06/70 07:25:55.800,1023.862741
2122073 *0001V,01/06/70 07:25:55.900,1023.860293
2122183 *0001V,01/06/70 07:25:56.000,1023.859186
2122276 *0001V,01/06/70 07:25:56.100,1023.864209
2122385 *0001V,01/06/70 07:25:56.200,1023.864906
2122479 *0001V,01/06/70 07:25:56.300,1023.865187
2122588 *0001V,01/06/70 07:25:56.400,1023.865364
2122682 *0001V,01/06/70 07:25:56.500,1023.864066
2122775 *0001V,01/06/70 07:25:56.600,1023.864907
2122885 *0001V,01/06/70 07:25:56.700,1023.866641
2122978 *0001V,01/06/70 07:25:56.800,1023.867726
2123087 *0001V,01/06/70 07:25:56.900,1023.867999
2123181 *0001V,01/06/70 07:25:57.000,1023.867420
2123275 *0001V,01/06/70 07:25:57.100,1023.863586
2123384 *0001V,01/06/70 07:25:57.200,1023.863909
2123477 *0001V,01/06/70 07:25:57.300,1023.865095
2123587 *0001V,01/06/70 07:25:57.400,1023.865417
2123680 *0001V,01/06/70 07:25:57.500,1023.867213
2123774 *0001V,01/06/70 07:25:57.600,1023.862846
2123883 *0001V,01/06/70 07:25:57.700,1023.860541
2123977 *0001V,01/06/70 07:25:57.800,1023.864082
2124086 *0001V,01/06/70 07:25:57.900,1023.866063
2124179 *0001V,01/06/70 07:25:58.000,1023.865201
2124273 *0001V,01/06/70 07:25:58.100,1023.863773
2124382 *0001V,01/06/70 07:25:58.200,1023.864434
2124476 *0001V,01/06/70 07:25:58.300,1023.865625
2124585 *0001V,01/06/70 07:25:58.400,1023.864775
2124679 *0001V,01/06/70 07:25:58.500,1023.863505
2124788 *0001V,01/06/70 07:25:58.600,1023.864203
2124881 *0001V,01/06/70 07:25:58.700,1023.866089
2124975 *0001V,01/06/70 07:25:58.800,1023.868916
2125084 *0001V,01/06/70 07:25:58.900,1023.869872
2125178 *0001V,01/06/70 07:25:59.000,1023.867799
2125287 *0001V,01/06/70 07:25:59.100,1023.867405
2125381 *0001V,01/06/70 07:25:59.200,1023.866434
2125474 *0001V,01/06/70 07:25:59.300,1023.865435
2125583 *0001V,01/06/70 07:25:59.400,1023.866977
2125677 *0001V,01/06/70 07:25:59.500,1023.865493
2125786 *0001V,01/06/70 07:25:59.600,1023.863946
2125880 *0001V,01/06/70 07:25:59.700,1023.857463
2125973 *0001V,01/06/70 07:25:59.800,1023.859698
2126083 *0001V,01/06/70 07:25:59.900,1023.862034
2126176 *0001V,01/06/70 07:26:00.000,1023.863398
2126285 *0001V,01/06/70 07:26:00.100,1023.862591
2126379 *0001V,01/06/70 07:26:00.200,1023.862562
2126488 *0001V,01/06/70 07:26:00.300,1023.863299
2126582 *0001V,01/06/70 07:26:00.400,1023.862826
2126675 *0001V,01/06/70 07:26:00.500,1023.862870
2126785 *0001V,01/06/70 07:26:00.600,1023.863356
2126878 *0001V,01/06/70 07:26:00.700,1023.863566
2126987 *0001V,01/06/70 07:26:00.800,1023.865115
2127081 *0001V,01/06/70 07:26:00.900,1023.867256
2127175 *0001V,01/06/70 07:26:01.000,1023.865596
2127284 *0001V,01/06/70 07:26:01.100,1023.867092
2127377 *0001V,01/06/70 07:26:01.200,1023.867617
2127487 *0001V,01/06/70 07:26:01.300,1023.869946
2127580 *0001V,01/06/70 07:26:01.400,1023.869365
2127674 *0001V,01/06/70 07:26:01.500,1023.867430
2127783 *0001V,01/06/70 07:26:01.600,1023.870354
2127877 *0001V,01/06/70 07:26:01.700,1023.868964
2127986 *0001V,01/06/70 07:26:01.800,1023.866803
2128079 *0001V,01/06/70 07:26:01.900,1023.866415
2128189 *0001V,01/06/70 07:26:02.000,1023.868679
2128282 *0001V,01/06/70 07:26:02.100,1023.868308
2128376 *0001V,01/06/70 07:26:02.200,1023.869703
2128485 *0001V,01/06/70 07:26:02.300,1023.872292
2128579 *0001V,01/06/70 07:26:02.400,1023.869133
2128688 *0001V,01/06/70 07:26:02.500,1023.866759
2128781 *0001V,01/06/70 07:26:02.600,1023.865887
2128875 *0001V,01/06/70 07:26:02.700,1023.867229
2128984 *0001V,01/06/70 07:26:02.800,1023.869683
2129078 *0001V,01/06/70 07:26:02.900,1023.866731
2129187 *0001V,01/06/70 07:26:03.000,1023.864809
2129281 *0001V,01/06/70 07:26:03.100,1023.865894
2129374 *0001V,01/06/70 07:26:03.200,1023.869041
2129483 *0001V,01/06/70 07:26:03.300,1023.869995
2129577 *0001V,01/06/70 07:26:03.400,1023.870943
2129686 *0001V,01/06/70 07:26:03.500,1023.870185
2129780 *0001V,01/06/70 07:26:03.600,1023.868613
2129873 *0001V,01/06/70 07:26:03.700,1023.869728
2129983 *0001V,01/06/70 07:26:03.800,1023.869468
2130076 *0001V,01/06/70 07:26:03.900,1023.870046
2130185 *0001V,01/06/70 07:26:04.000,1023.873407
2130279 *0001V,01/06/70 07:26:04.100,1023.874119
2130388 *0001V,01/06/70 07:26:04.200,1023.872225
2130482 *0001V,01/06/70 07:26:04.300,1023.869281
2130575 *0001V,01/06/70 07:26:04.400,1023.871016
2130685 *0001V,01/06/70 07:26:04.500,1023.871551
2130778 *0001V,01/06/70 07:26:04.600,1023.868603
2130887 *0001V,01/06/70 07:26:04.700,1023.867401
2130981 *0001V,01/06/70 07:26:04.800,1023.873003
2131075 *0001V,01/06/70 07:26:04.900,1023.871610
2131184 *0001V,01/06/70 07:26:05.000,1023.866980
2131277 *0001V,01/06/70 07:26:05.100,1023.867752
2131387 *0001V,01/06/70 07:26:05.200,1023.870229
2131480 *0001V,01/06/70 07:26:05.300,1023.874518
2131574 *0001V,01/06/70 07:26:05.400,1023.873477
2131683 *0001V,01/06/70 07:26:05.500,1023.874688
2131777 *0001V,01/06/70 07:26:05.600,1023.874373
2131886 *0001V,01/06/70 07:26:05.700,1023.877699
2131979 *0001V,01/06/70 07:26:05.800,1023.875381
2132073 *0001V,01/06/70 07:26:05.900,1023.877488
2132182 *0001V,01/06/70 07:26:06.000,1023.877180
2132276 *0001V,01/06/70 07:26:06.100,1023.877423
2132385 *0001V,01/06/70 07:26:06.200,1023.878685
2132479 *0001V,01/06/70 07:26:06.300,1023.879276
2132588 *0001V,01/06/70 07:26:06.400,1023.878272
2132681 *0001V,01/06/70 07:26:06.500,1023.879676
2132775 *0001V,01/06/70 07:26:06.600,1023.880421
2132884 *0001V,01/06/70 07:26:06.700,1023.882804
2132978 *0001V,01/06/70 07:26:06.800,1023.883308
2133087 *0001V,01/06/70 07:26:06.900,1023.881810
2133181 *0001V,01/06/70 07:26:07.000,1023.877130
2133274 *0001V,01/06/70 07:26:07.100,1023.878271
2133383 *0001V,01/06/70 07:26:07.200,1023.878450
2133477 *0001V,01/06/70 07:26:07.300,1023.880684
2133586 *0001V,01/06/70 07:26:07.400,1023.880701
2133680 *0001V,01/06/70 07:26:07.500,1023.878426
2133773 *0001V,01/06/70 07:26:07.600,1023.872413
2133883 *0001V,01/06/70 07:26:07.700,1023.867550
2133976 *0001V,01/06/70 07:26:07.800,1023.867542
2134085 *0001V,01/06/70 07:26:07.900,1023.868078
2134179 *0001V,01/06/70 07:26:08.000,1023.867747
2134288 *0001V,01/06/70 07:26:08.100,1023.868092
2134382 *0001V,01/06/70 07:26:08.200,1023.867397
2134475 *0001V,01/06/70 07:26:08.300,1023.870894
2134585 *0001V,01/06/70 07:26:08.400,1023.874620
2134678 *0001V,01/06/70 07:26:08.500,1023.871094
2134787 *0001V,01/06/70 07:26:08.600,1023.867351
2134881 *0001V,01/06/70 07:26:08.700,1023.868688
2134975 *0001V,01/06/70 07:26:08.800,1023.869749
2135084 *0001V,01/06/70 07:26:08.900,1023.869429
2135177 *0001V,01/06/70 07:26:09.000,1023.870414
2135287 *0001V,01/06/70 07:26:09.100,1023.868206
2135380 *0001V,01/06/70 07:26:09.200,1023.871451
2135474 *0001V,01/06/70 07:26:09.300,1023.872677
2135583 *0001V,01/06/70 07:26:09.400,1023.870954
2135677 *0001V,01/06/70 07:26:09.500,1023.874750
2135786 *0001V,01/06/70 07:26:09.600,1023.874051
2135879 *0001V,01/06/70 07:26:09.700,1023.874987
2135989 *0001V,01/06/70 07:26:09.800,1023.875002
2136082 *0001V,01/06/70 07:26:09.900,1023.874861
2136176 *0001V,01/06/70 07:26:10.000,1023.868675
2136285 *0001V,01/06/70 07:26:10.100,1023.862242
2136379 *0001V,01/06/70 07:26:10.200,1023.861474
2136488 *0001V,01/06/70 07:26:10.300,1023.862624
2136581 *0001V,01/06/70 07:26:10.400,1023.865069
2136675 *0001V,01/06/70 07:26:10.500,1023.869201
2136784 *0001V,01/06/70 07:26:10.600,1023.865572
2136878 *0001V,01/06/70 07:26:10.700,1023.860847
2136987 *0001V,01/06/70 07:26:10.800,1023.861895
2137081 *0001V,01/06/70 07:26:10.900,1023.865180
2137174 *0001V,01/06/70 07:26:11.000,1023.865450
2137283 *0001V,01/06/70 07:26:11.100,1023.867221
2137377 *0001V,01/06/70 07:26:11.200,1023.871020
2137486 *0001V,01/06/70 07:26:11.300,1023.875804
2137580 *0001V,01/06/70 07:26:11.400,1023.877453
2137673 *0001V,01/06/70 07:26:11.500,1023.871776
2137783 *0001V,01/06/70 07:26:11.600,1023.872314
2137876 *0001V,01/06/70 07:26:11.700,1023.874241
2137985 *0001V,01/06/70 07:26:11.800,1023.870817
2138079 *0001V,01/06/70 07:26:11.900,1023.873282
2138188 *0001V,01/06/70 07:26:12.000,1023.871106
2138282 *0001V,01/06/70 07:26:12.100,1023.865988
2138375 *0001V,01/06/70 07:26:12.200,1023.865257
2138485 *0001V,01/06/70 07:26:12.300,1023.865401
2138578 *0001V,01/06/70 07:26:12.400,1023.865315
2138687 *0001V,01/06/70 07:26:12.500,1023.867435
2138781 *0001V,01/06/70 07:26:12.600,1023.868267
2138875 *0001V,01/06/70 07:26:12.700,1023.865412
2138984 *0001V,01/06/70 07:26:12.800,1023.867088
2139077 *0001V,01/06/70 07:26:12.900,1023.869741
2139187 *0001V,01/06/70 07:26:13.000,1023.869172
2139280 *0001V,01/06/70 07:26:13.100,1023.867685
2139374 *0001V,01/06/70 07:26:13.200,1023.867703
2139483 *0001V,01/06/70 07:26:13.300,1023.869381
2139577 *0001V,01/06/70 07:26:13.400,1023.870312
2139686 *0001V,01/06/70 07:26:13.500,1023.870965
2139779 *0001V,01/06/70 07:26:13.600,1023.869808
2139873 *0001V,01/06/70 07:26:13.700,1023.871113
2139982 *0001V,01/06/70 07:26:13.800,1023.874822
2140076 *0001V,01/06/70 07:26:13.900,1023.864467
2140185 *0001V,01/06/70 07:26:14.000,1023.870407
2140279 *0001V,01/06/70 07:26:14.100,1023.868798
2140388 *0001V,01/06/70 07:26:14.200,1023.862573
2140481 *0001V,01/06/70 07:26:14.300,1023.863590
2140575 *0001V,01/06/70 07:26:14.400,1023.870712
2140684 *0001V,01/06/70 07:26:14.500,1023.875795
2140778 *0001V,01/06/70 07:26:14.600,1023.877124
2140887 *0001V,01/06/70 07:26:14.700,1023.872743
2140981 *0001V,01/06/70 07:26:14.800,1023.871991
2141074 *0001V,01/06/70 07:26:14.900,1023.876612
2141183 *0001V,01/06/70 07:26:15.000,1023.875793
2141277 *0001V,01/06/70 07:26:15.100,1023.872894
2141386 *0001V,01/06/70 07:26:15.200,1023.872614
2141480 *0001V,01/06/70 07:26:15.300,1023.874599
2141573 *0001V,01/06/70 07:26:15.400,1023.873438
2141683 *0001V,01/06/70 07:26:15.500,1023.870356
2141776 *0001V,01/06/70 07:26:15.600,1023.870520
2141885 *0001V,01/06/70 07:26:15.700,1023.872590
2141979 *0001V,01/06/70 07:26:15.800,1023.869702
2142088 *0001V,01/06/70 07:26:15.900,1023.867878
2142182 *0001V,01/06/70 07:26:16.000,1023.871824
2142275 *0001V,01/06/70 07:26:16.100,1023.870866
2142385 *0001V,01/06/70 07:26:16.200,1023.870890
2142478 *0001V,01/06/70 07:26:16.300,1023.870173
2142587 *0001V,01/06/70 07:26:16.400,1023.869599
2142681 *0001V,01/06/70 07:26:16.500,1023.867927
2142775 *0001V,01/06/70 07:26:16.600,1023.866230
2142884 *0001V,01/06/70 07:26:16.700,1023.870801
2142977 *0001V,01/06/70 07:26:16.800,1023.868929
2143087 *0001V,01/06/70 07:26:16.900,1023.873530
2143180 *0001V,01/06/70 07:26:17.000,1023.878418
2143274 *0001V,01/06/70 07:26:17.100,1023.878505
2143383 *0001V,01/06/70 07:26:17.200,1023.880761
2143477 *0001V,01/06/70 07:26:17.300,1023.875896
2143586 *0001V,01/06/70 07:26:17.400,1023.872103
2143679 *0001V,01/06/70 07:26:17.500,1023.874665
2143789 *0001V,01/06/70 07:26:17.600,1023.876239
2143882 *0001V,01/06/70 07:26:17.700,1023.874808
2143976 *0001V,01/06/70 07:26:17.800,1023.874217
2144085 *0001V,01/06/70 07:26:17.900,1023.874681
2144179 *0001V,01/06/70 07:26:18.000,1023.878680
2144288 *0001V,01/06/70 07:26:18.100,1023.880015
2144381 *0001V,01/06/70 07:26:18.200,1023.879533
2144475 *0001V,01/06/70 07:26:18.300,1023.876359
2144584 *0001V,01/06/70 07:26:18.400,1023.877757
2144678 *0001V,01/06/70 07:26:18.500,1023.879276
2144787 *0001V,01/06/70 07:26:18.600,1023.878226
2144881 *0001V,01/06/70 07:26:18.700,1023.875317
2144974 *0001V,01/06/70 07:26:18.800,1023.874240
2145083 *0001V,01/06/70 07:26:18.900,1023.877256
2145177 *0001V,01/06/70 07:26:19.000,1023.876002
2145286 *0001V,01/06/70 07:26:19.100,1023.875003
2145380 *0001V,01/06/70 07:26:19.200,1023.874824
2145473 *0001V,01/06/70 07:26:19.300,1023.873219
2145583 *0001V,01/06/70 07:26:19.400,1023.872933
2145676 *0001V,01/06/70 07:26:19.500,1023.872431
2145785 *0001V,01/06/70 07:26:19.600,1023.871893
2145879 *0001V,01/06/70 07:26:19.700,1023.870667
2145988 *0001V,01/06/70 07:26:19.800,1023.869972
2146082 *0001V,01/06/70 07:26:19.900,1023.870275
2146175 *0001V,01/06/70 07:26:20.000,1023.869662
2146285 *0001V,01/06/70 07:26:20.100,1023.866349
2146378 *0001V,01/06/70 07:26:20.200,1023.863804
2146487 *0001V,01/06/70 07:26:20.300,1023.865173
2146581 *0001V,01/06/70 07:26:20.400,1023.868331
2146675 *0001V,01/06/70 07:26:20.500,1023.865853
2146784 *0001V,01/06/70 07:26:20.600,1023.867119
2146877 *0001V,01/06/70 07:26:20.700,1023.867792
2146987 *0001V,01/06/70 07:26:20.800,1023.865988
2147080 *0001V,01/06/70 07:26:20.900,1023.864201
2147174 *0001V,01/06/70 07:26:21.000,1023.867054
2147283 *0001V,01/06/70 07:26:21.100,1023.869980
2147377 *0001V,01/06/70 07:26:21.200,1023.872625
2147486 *0001V,01/06/70 07:26:21.300,1023.873344
2147579 *0001V,01/06/70 07:26:21.400,1023.873876
2147673 *0001V,01/06/70 07:26:21.500,1023.874244
2147782 *0001V,01/06/70 07:26:21.600,1023.878287
2147876 *0001V,01/06/70 07:26:21.700,1023.879654
2147985 *0001V,01/06/70 07:26:21.800,1023.879952
2148079 *0001V,01/06/70 07:26:21.900,1023.880435
2148188 *0001V,01/06/70 07:26:22.000,1023.877569
2148281 *0001V,01/06/70 07:26:22.100,1023.880306
2148375 *0001V,01/06/70 07:26:22.200,1023.883125
2148484 *0001V,01/06/70 07:26:22.300,1023.883182
2148578 *0001V,01/06/70 07:26:22.400,1023.879838
2148687 *0001V,01/06/70 07:26:22.500,1023.876722
2148781 *0001V,01/06/70 07:26:22.600,1023.872184
2148874 *0001V,01/06/70 07:26:22.700,1023.872858
2148983 *0001V,01/06/70 07:26:22.800,1023.875066
2149077 *0001V,01/06/70 07:26:22.900,1023.877602
2149186 *0001V,01/06/70 07:26:23.000,1023.879715
2149280 *0001V,01/06/70 07:26:23.100,1023.880923
2149373 *0001V,01/06/70 07:26:23.200,1023.878411
2149483 *0001V,01/06/70 07:26:23.300,1023.880979
2149576 *0001V,01/06/70 07:26:23.400,1023.880078
2149685 *0001V,01/06/70 07:26:23.500,1023.878934
2149779 *0001V,01/06/70 07:26:23.600,1023.879836
2149888 *0001V,01/06/70 07:26:23.700,1023.876520
2149982 *0001V,01/06/70 07:26:23.800,1023.879303
2150075 *0001V,01/06/70 07:26:23.900,1023.878167
2150185 *0001V,01/06/70 07:26:24.000,1023.877616
2150278 *0001V,01/06/70 07:26:24.100,1023.879748
2150387 *0001V,01/06/70 07:26:24.200,1023.879677
2150481 *0001V,01/06/70 07:26:24.300,1023.877845
2150575 *0001V,01/06/70 07:26:24.400,1023.878403
2150684 *0001V,01/06/70 07:26:24.500,1023.879190
2150777 *0001V,01/06/70 07:26:24.600,1023.881704
2150887 *0001V,01/06/70 07:26:24.700,1023.880432
2150980 *0001V,01/06/70 07:26:24.800,1023.880976
2151074 *0001V,01/06/70 07:26:24.900,1023.882084
2151183 *0001V,01/06/70 07:26:25.000,1023.883520
2151277 *0001V,01/06/70 07:26:25.100,1023.880886
2151386 *0001V,01/06/70 07:26:25.200,1023.881269
2151479 *0001V,01/06/70 07:26:25.300,1023.878742
2151573 *0001V,01/06/70 07:26:25.400,1023.879061
2151682 *0001V,01/06/70 07:26:25.500,1023.880405
2151776 *0001V,01/06/70 07:26:25.600,1023.873046
2151885 *0001V,01/06/70 07:26:25.700,1023.867068
2151979 *0001V,01/06/70 07:26:25.800,1023.867372
2152088 *0001V,01/06/70 07:26:25.900,1023.872540
2152181 *0001V,01/06/70 07:26:26.000,1023.875965
2152275 *0001V,01/06/70 07:26:26.100,1023.869734
2152384 *0001V,01/06/70 07:26:26.200,1023.869691
2152478 *0001V,01/06/70 07:26:26.300,1023.866487
2152587 *0001V,01/06/70 07:26:26.400,1023.864024
2152681 *0001V,01/06/70 07:26:26.500,1023.863691
2152774 *0001V,01/06/70 07:26:26.600,1023.862675
2152883 *0001V,01/06/70 07:26:26.700,1023.860710
2152977 *0001V,01/06/70 07:26:26.800,1023.862523
2153086 *0001V,01/06/70 07:26:26.900,1023.866804
2153180 *0001V,01/06/70 07:26:27.000,1023.861047
2153273 *0001V,01/06/70 07:26:27.100,1023.861452
2153383 *0001V,01/06/70 07:26:27.200,1023.859544
2153476 *0001V,01/06/70 07:26:27.300,1023.861158
2153585 *0001V,01/06/70 07:26:27.400,1023.863000
2153679 *0001V,01/06/70 07:26:27.500,1023.864632
2153788 *0001V,01/06/70 07:26:27.600,1023.860562
2153882 *0001V,01/06/70 07:26:27.700,1023.862526
2153975 *0001V,01/06/70 07:26:27.800,1023.865312
2154085 *0001V,01/06/70 07:26:27.900,1023.867922
2154178 *0001V,01/06/70 07:26:28.000,1023.871823
2154287 *0001V,01/06/70 07:26:28.100,1023.871463
2154381 *0001V,01/06/70 07:26:28.200,1023.869629
2154475 *0001V,01/06/70 07:26:28.300,1023.870644
2154584 *0001V,01/06/70 07:26:28.400,1023.872209
2154677 *0001V,01/06/70 07:26:28.500,1023.878410
2154787 *0001V,01/06/70 07:26:28.600,1023.878935
2154880 *0001V,01/06/70 07:26:28.700,1023.875692
2154974 *0001V,01/06/70 07:26:28.800,1023.876469
2155083 *0001V,01/06/70 07:26:28.900,1023.878773
2155177 *0001V,01/06/70 07:26:29.000,1023.882953
2155286 *0001V,01/06/70 07:26:29.100,1023.886016
2155379 *0001V,01/06/70 07:26:29.200,1023.887195
2155473 *0001V,01/06/70 07:26:29.300,1023.885331
2155582 *0001V,01/06/70 07:26:29.400,1023.884620
2155676 *0001V,01/06/70 07:26:29.500,1023.884334
2155785 *0001V,01/06/70 07:26:29.600,1023.880592
2155879 *0001V,01/06/70 07:26:29.700,1023.880156
2155988 *0001V,01/06/70 07:26:29.800,1023.880146
2156081 *0001V,01/06/70 07:26:29.900,1023.884384
2156175 *0001V,01/06/70 07:26:30.000,1023.884935
2156284 *0001V,01/06/70 07:26:30.100,1023.880719
2156378 *0001V,01/06/70 07:26:30.200,1023.873284
2156487 *0001V,01/06/70 07:26:30.300,1023.877913
2156581 *0001V,01/06/70 07:26:30.400,1023.878845
2156674 *0001V,01/06/70 07:26:30.500,1023.882434
2156783 *0001V,01/06/70 07:26:30.600,1023.882047
2156877 *0001V,01/06/70 07:26:30.700,1023.877554
2156986 *0001V,01/06/70 07:26:30.800,1023.882963
2157080 *0001V,01/06/70 07:26:30.900,1023.888860
2157173 *0001V,01/06/70 07:26:31.000,1023.889481
2157283 *0001V,01/06/70 07:26:31.100,1023.887457
2157376 *0001V,01/06/70 07:26:31.200,1023.885464
2157485 *0001V,01/06/70 07:26:31.300,1023.884797
2157579 *0001V,01/06/70 07:26:31.400,1023.890288
2157688 *0001V,01/06/70 07:26:31.500,1023.891708
2157782 *0001V,01/06/70 07:26:31.600,1023.887679
2157875 *0001V,01/06/70 07:26:31.700,1023.886418
2157985 *0001V,01/06/70 07:26:31.800,1023.881493
2158078 *0001V,01/06/70 07:26:31.900,1023.877623
2158187 *0001V,01/06/70 07:26:32.000,1023.876385
2158281 *0001V,01/06/70 07:26:32.100,1023.873177
2158375 *0001V,01/06/70 07:26:32.200,1023.874731
2158484 *0001V,01/06/70 07:26:32.300,1023.878214
2158577 *0001V,01/06/70 07:26:32.400,1023.883514
2158687 *0001V,01/06/70 07:26:32.500,1023.879574
2158780 *0001V,01/06/70 07:26:32.600,1023.875477
2158874 *0001V,01/06/70 07:26:32.700,1023.870073
2158983 *0001V,01/06/70 07:26:32.800,1023.875224
2159077 *0001V,01/06/70 07:26:32.900,1023.875219
2159186 *0001V,01/06/70 07:26:33.000,1023.878013
2159279 *0001V,01/06/70 07:26:33.100,1023.878512
2159373 *0001V,01/06/70 07:26:33.200,1023.876941
2159482 *0001V,01/06/70 07:26:33.300,1023.878306
2159576 *0001V,01/06/70 07:26:33.400,1023.876257
2159685 *0001V,01/06/70 07:26:33.500,1023.875938
2159779 *0001V,01/06/70 07:26:33.600,1023.876642
2159888 *0001V,01/06/70 07:26:33.700,1023.874575
2159981 *0001V,01/06/70 07:26:33.800,1023.873702
2200075 *0001V,01/06/70 07:26:33.900,1023.877775
2200184 *0001V,01/06/70 07:26:34.000,1023.879292
2200278 *0001V,01/06/70 07:26:34.100,1023.878274
2200387 *0001V,01/06/70 07:26:34.200,1023.875988
2200481 *0001V,01/06/70 07:26:34.300,1023.873098
2200574 *0001V,01/06/70 07:26:34.400,1023.876340
2200683 *0001V,01/06/70 07:26:34.500,1023.877640
2200777 *0001V,01/06/70 07:26:34.600,1023.876064
2200886 *0001V,01/06/70 07:26:34.700,1023.874274
2200980 *0001V,01/06/70 07:26:34.800,1023.873694
2201073 *0001V,01/06/70 07:26:34.900,1023.874964
2201183 *0001V,01/06/70 07:26:35.000,1023.874588
2201276 *0001V,01/06/70 07:26:35.100,1023.877360
2201385 *0001V,01/06/70 07:26:35.200,1023.879412
2201479 *0001V,01/06/70 07:26:35.300,1023.878293
2201588 *0001V,01/06/70 07:26:35.400,1023.879387
2201682 *0001V,01/06/70 07:26:35.500,1023.878285
2201775 *0001V,01/06/70 07:26:35.600,1023.879337
2201885 *0001V,01/06/70 07:26:35.700,1023.879748
2201978 *0001V,01/06/70 07:26:35.800,1023.879703
2202087 *0001V,01/06/70 07:26:35.900,1023.877392
2202181 *0001V,01/06/70 07:26:36.000,1023.877135
2202275 *0001V,01/06/70 07:26:36.100,1023.877972
2202384 *0001V,01/06/70 07:26:36.200,1023.877361
2202477 *0001V,01/06/70 07:26:36.300,1023.876422
2202587 *0001V,01/06/70 07:26:36.400,1023.876334
2202680 *0001V,01/06/70 07:26:36.500,1023.877470
2202774 *0001V,01/06/70 07:26:36.600,1023.877439
2202883 *0001V,01/06/70 07:26:36.700,1023.877559
2202977 *0001V,01/06/70 07:26:36.800,1023.878680
2203086 *0001V,01/06/70 07:26:36.900,1023.877627
2203179 *0001V,01/06/70 07:26:37.000,1023.877945
2203273 *0001V,01/06/70 07:26:37.100,1023.873454
2203382 *0001V,01/06/70 07:26:37.200,1023.872630
2203476 *0001V,01/06/70 07:26:37.300,1023.871986
2203585 *0001V,01/06/70 07:26:37.400,1023.872310
2203679 *0001V,01/06/70 07:26:37.500,1023.870584
2203788 *0001V,01/06/70 07:26:37.600,1023.872240
2203881 *0001V,01/06/70 07:26:37.700,1023.876429
2203975 *0001V,01/06/70 07:26:37.800,1023.876122
2204084 *0001V,01/06/70 07:26:37.900,1023.872751
2204178 *0001V,01/06/70 07:26:38.000,1023.875213
2204287 *0001V,01/06/70 07:26:38.100,1023.874885
2204381 *0001V,01/06/70 07:26:38.200,1023.877040
2204474 *0001V,01/06/70 07:26:38.300,1023.877005
2204583 *0001V,01/06/70 07:26:38.400,1023.876762
2204677 *0001V,01/06/70 07:26:38.500,1023.870949
2204786 *0001V,01/06/70 07:26:38.600,1023.870801
2204880 *0001V,01/06/70 07:26:38.700,1023.874060
2204973 *0001V,01/06/70 07:26:38.800,1023.873067
2205083 *0001V,01/06/70 07:26:38.900,1023.873412
2205176 *0001V,01/06/70 07:26:39.000,1023.874197
2205285 *0001V,01/06/70 07:26:39.100,1023.877528
2205379 *0001V,01/06/70 07:26:39.200,1023.879218
2205488 *0001V,01/06/70 07:26:39.300,1023.877354
2205582 *0001V,01/06/70 07:26:39.400,1023.876359
2205675 *0001V,01/06/70 07:26:39.500,1023.875676
2205785 *0001V,01/06/70 07:26:39.600,1023.874834
2205878 *0001V,01/06/70 07:26:39.700,1023.875314
2205987 *0001V,01/06/70 07:26:39.800,1023.875673
2206081 *0001V,01/06/70 07:26:39.900,1023.875675
2206175 *0001V,01/06/70 07:26:40.000,1023.871869
2206284 *0001V,01/06/70 07:26:40.100,1023.872339
2206377 *0001V,01/06/70 07:26:40.200,1023.873105
2206487 *0001V,01/06/70 07:26:40.300,1023.869783
2206580 *0001V,01/06/70 07:26:40.400,1023.868965
2206674 *0001V,01/06/70 07:26:40.500,1023.870499
2206783 *0001V,01/06/70 07:26:40.600,1023.872012
2206877 *0001V,01/06/70 07:26:40.700,1023.870235
2206986 *0001V,01/06/70 07:26:40.800,1023.872661
2207079 *0001V,01/06/70 07:26:40.900,1023.871831
2207189 *0001V,01/06/70 07:26:41.000,1023.871357
2207282 *0001V,01/06/70 07:26:41.100,1023.870943
2207376 *0001V,01/06/70 07:26:41.200,1023.871121
2207485 *0001V,01/06/70 07:26:41.300,1023.871766
2207579 *0001V,01/06/70 07:26:41.400,1023.873667
2207688 *0001V,01/06/70 07:26:41.500,1023.872639
2207781 *0001V,01/06/70 07:26:41.600,1023.875584
2207875 *0001V,01/06/70 07:26:41.700,1023.878441
2207984 *0001V,01/06/70 07:26:41.800,1023.879350
2208078 *0001V,01/06/70 07:26:41.900,1023.875780
2208187 *0001V,01/06/70 07:26:42.000,1023.873901
2208281 *0001V,01/06/70 07:26:42.100,1023.872964
2208374 *0001V,01/06/70 07:26:42.200,1023.876352
2208483 *0001V,01/06/70 07:26:42.300,1023.874443
2208577 *0001V,01/06/70 07:26:42.400,1023.871378
2208686 *0001V,01/06/70 07:26:42.500,1023.870742
2208780 *0001V,01/06/70 07:26:42.600,1023.870554
2208873 *0001V,01/06/70 07:26:42.700,1023.862962
2208983 *0001V,01/06/70 07:26:42.800,1023.862936
2209076 *0001V,01/06/70 07:26:42.900,1023.861141
2209185 *0001V,01/06/70 07:26:43.000,1023.863931
2209279 *0001V,01/06/70 07:26:43.100,1023.865918
2209373 *0001V,01/06/70 07:26:43.200,1023.867001
2209482 *0001V,01/06/70 07:26:43.300,1023.865799
2209575 *0001V,01/06/70 07:26:43.400,1023.866614
2209685 *0001V,01/06/70 07:26:43.500,1023.865941
2209778 *0001V,01/06/70 07:26:43.600,1023.866357
2209887 *0001V,01/06/70 07:26:43.700,1023.869280
2209981 *0001V,01/06/70 07:26:43.800,1023.870194
2210075 *0001V,01/06/70 07:26:43.900,1023.871181
2210184 *0001V,01/06/70 07:26:44.000,1023.867458
2210277 *0001V,01/06/70 07:26:44.100,1023.865172
2210387 *0001V,01/06/70 07:26:44.200,1023.866542
2210480 *0001V,01/06/70 07:26:44.300,1023.865958
2210574 *0001V,01/06/70 07:26:44.400,1023.869484
2210683 *0001V,01/06/70 07:26:44.500,1023.871302
2210777 *0001V,01/06/70 07:26:44.600,1023.866979
2210886 *0001V,01/06/70 07:26:44.700,1023.870366
2210979 *0001V,01/06/70 07:26:44.800,1023.873480
2211089 *0001V,01/06/70 07:26:44.900,1023.870504
2211182 *0001V,01/06/70 07:26:45.000,1023.873115
2211276 *0001V,01/06/70 07:26:45.100,1023.872671
2211385 *0001V,01/06/70 07:26:45.200,1023.873308
2211479 *0001V,01/06/70 07:26:45.300,1023.873590
2211588 *0001V,01/06/70 07:26:45.400,1023.871421
2211681 *0001V,01/06/70 07:26:45.500,1023.873561
2211775 *0001V,01/06/70 07:26:45.600,1023.872918
2211884 *0001V,01/06/70 07:26:45.700,1023.871674
2211978 *0001V,01/06/70 07:26:45.800,1023.874962
2212087 *0001V,01/06/70 07:26:45.900,1023.873906
2212181 *0001V,01/06/70 07:26:46.000,1023.868950
2212274 *0001V,01/06/70 07:26:46.100,1023.866287
2212384 *0001V,01/06/70 07:26:46.200,1023.867457
2212477 *0001V,01/06/70 07:26:46.300,1023.873575
2212586 *0001V,01/06/70 07:26:46.400,1023.875413
2212680 *0001V,01/06/70 07:26:46.500,1023.873504
2212774 *0001V,01/06/70 07:26:46.600,1023.867292
2212883 *0001V,01/06/70 07:26:46.700,1023.866242
2212976 *0001V,01/06/70 07:26:46.800,1023.866450
2213086 *0001V,01/06/70 07:26:46.900,1023.864700
2213179 *0001V,01/06/70 07:26:47.000,1023.858572
2213288 *0001V,01/06/70 07:26:47.100,1023.860652
2213382 *0001V,01/06/70 07:26:47.200,1023.864047
2213476 *0001V,01/06/70 07:26:47.300,1023.867658
2213585 *0001V,01/06/70 07:26:47.400,1023.875876
2213678 *0001V,01/06/70 07:26:47.500,1023.880142
2213788 *0001V,01/06/70 07:26:47.600,1023.871492
2213881 *0001V,01/06/70 07:26:47.700,1023.863354
2213975 *0001V,01/06/70 07:26:47.800,1023.862800
2214084 *0001V,01/06/70 07:26:47.900,1023.862688
2214178 *0001V,01/06/70 07:26:48.000,1023.863493
2214287 *0001V,01/06/70 07:26:48.100,1023.867854
2214380 *0001V,01/06/70 07:26:48.200,1023.866551
2214474 *0001V,01/06/70 07:26:48.300,1023.861070
2214583 *0001V,01/06/70 07:26:48.400,1023.867026
2214677 *0001V,01/06/70 07:26:48.500,1023.865017
2214786 *0001V,01/06/70 07:26:48.600,1023.854831
2214880 *0001V,01/06/70 07:26:48.700,1023.843941
2214989 *0001V,01/06/70 07:26:48.800,1023.843139
2215082 *0001V,01/06/70 07:26:48.900,1023.851953
2215176 *0001V,01/06/70 07:26:49.000,1023.856624
2215285 *0001V,01/06/70 07:26:49.100,1023.858906
2215379 *0001V,01/06/70 07:26:49.200,1023.858520
2215488 *0001V,01/06/70 07:26:49.300,1023.861074
2215582 *0001V,01/06/70 07:26:49.400,1023.862380
2215675 *0001V,01/06/70 07:26:49.500,1023.861944
2215784 *0001V,01/06/70 07:26:49.600,1023.868153
2215878 *0001V,01/06/70 07:26:49.700,1023.875664
2215987 *0001V,01/06/70 07:26:49.800,1023.875979
2216081 *0001V,01/06/70 07:26:49.900,1023.874175
2216174 *0001V,01/06/70 07:26:50.000,1023.869427
2216284 *0001V,01/06/70 07:26:50.100,1023.853508
2216377 *0001V,01/06/70 07:26:50.200,1023.842997
2216486 *0001V,01/06/70 07:26:50.300,1023.848754
2216580 *0001V,01/06/70 07:26:50.400,1023.856764
2216674 *0001V,01/06/70 07:26:50.500,1023.852190
2216783 *0001V,01/06/70 07:26:50.600,1023.853603
2216876 *0001V,01/06/70 07:26:50.700,1023.855427
2216986 *0001V,01/06/70 07:26:50.800,1023.854045
2217079 *0001V,01/06/70 07:26:50.900,1023.854352
2217188 *0001V,01/06/70 07:26:51.000,1023.857796
2217282 *0001V,01/06/70 07:26:51.100,1023.859554
2217376 *0001V,01/06/70 07:26:51.200,1023.864644
2217485 *0001V,01/06/70 07:26:51.300,1023.865742
2217578 *0001V,01/06/70 07:26:51.400,1023.864516
2217688 *0001V,01/06/70 07:26:51.500,1023.863271
2217781 *0001V,01/06/70 07:26:51.600,1023.863504
2217875 *0001V,01/06/70 07:26:51.700,1023.865350
2217984 *0001V,01/06/70 07:26:51.800,1023.869347
2218078 *0001V,01/06/70 07:26:51.900,1023.870359
2218187 *0001V,01/06/70 07:26:52.000,1023.869538
2218280 *0001V,01/06/70 07:26:52.100,1023.870066
2218374 *0001V,01/06/70 07:26:52.200,1023.866717
2218483 *0001V,01/06/70 07:26:52.300,1023.865713
2218577 *0001V,01/06/70 07:26:52.400,1023.871070
2218686 *0001V,01/06/70 07:26:52.500,1023.868612
2218780 *0001V,01/06/70 07:26:52.600,1023.861190
2218873 *0001V,01/06/70 07:26:52.700,1023.855669
2218982 *0001V,01/06/70 07:26:52.800,1023.860820
2219076 *0001V,01/06/70 07:26:52.900,1023.854117
2219185 *0001V,01/06/70 07:26:53.000,1023.848718
2219279 *0001V,01/06/70 07:26:53.100,1023.845826
2219388 *0001V,01/06/70 07:26:53.200,1023.848870
2219482 *0001V,01/06/70 07:26:53.300,1023.846601
2219575 *0001V,01/06/70 07:26:53.400,1023.851411
2219684 *0001V,01/06/70 07:26:53.500,1023.849344
2219778 *0001V,01/06/70 07:26:53.600,1023.845390
2219887 *0001V,01/06/70 07:26:53.700,1023.847550
2219981 *0001V,01/06/70 07:26:53.800,1023.849152
2220074 *0001V,01/06/70 07:26:53.900,1023.849938
2220184 *0001V,01/06/70 07:26:54.000,1023.849109
2220277 *0001V,01/06/70 07:26:54.100,1023.851533
2220386 *0001V,01/06/70 07:26:54.200,1023.856783
2220480 *0001V,01/06/70 07:26:54.300,1023.859493
2220574 *0001V,01/06/70 07:26:54.400,1023.857577
2220683 *0001V,01/06/70 07:26:54.500,1023.860149
2220776 *0001V,01/06/70 07:26:54.600,1023.857610
2220886 *0001V,01/06/70 07:26:54.700,1023.858565
2220979 *0001V,01/06/70 07:26:54.800,1023.857588
2221088 *0001V,01/06/70 07:26:54.900,1023.855556
2221182 *0001V,01/06/70 07:26:55.000,1023.854723
2221276 *0001V,01/06/70 07:26:55.100,1023.855082
2221385 *0001V,01/06/70 07:26:55.200,1023.856865
2221478 *0001V,01/06/70 07:26:55.300,1023.864017
2221588 *0001V,01/06/70 07:26:55.400,1023.866882
2221681 *0001V,01/06/70 07:26:55.500,1023.872544
2221775 *0001V,01/06/70 07:26:55.600,1023.872529
2221884 *0001V,01/06/70 07:26:55.700,1023.869056
2221978 *0001V,01/06/70 07:26:55.800,1023.865483
2222087 *0001V,01/06/70 07:26:55.900,1023.867088
2222180 *0001V,01/06/70 07:26:56.000,1023.861914
2222274 *0001V,01/06/70 07:26:56.100,1023.868935
2222383 *0001V,01/06/70 07:26:56.200,1023.874860
2222477 *0001V,01/06/70 07:26:56.300,1023.871850
2222586 *0001V,01/06/70 07:26:56.400,1023.869987
2222680 *0001V,01/06/70 07:26:56.500,1023.871878
2222773 *0001V,01/06/70 07:26:56.600,1023.871136
2222882 *0001V,01/06/70 07:26:56.700,1023.870466
2222976 *0001V,01/06/70 07:26:56.800,1023.871738
2223085 *0001V,01/06/70 07:26:56.900,1023.869242
2223179 *0001V,01/06/70 07:26:57.000,1023.869180
2223288 *0001V,01/06/70 07:26:57.100,1023.870683
2223382 *0001V,01/06/70 07:26:57.200,1023.876018
2223475 *0001V,01/06/70 07:26:57.300,1023.875915
2223584 *0001V,01/06/70 07:26:57.400,1023.869998
2223678 *0001V,01/06/70 07:26:57.500,1023.869459
2223787 *0001V,01/06/70 07:26:57.600,1023.873091
2223881 *0001V,01/06/70 07:26:57.700,1023.872799
2223974 *0001V,01/06/70 07:26:57.800,1023.876640
2224084 *0001V,01/06/70 07:26:57.900,1023.875349
2224177 *0001V,01/06/70 07:26:58.000,1023.871782
2224286 *0001V,01/06/70 07:26:58.100,1023.872545
2224380 *0001V,01/06/70 07:26:58.200,1023.871267
2224474 *0001V,01/06/70 07:26:58.300,1023.870805
2224583 *0001V,01/06/70 07:26:58.400,1023.874990
2224676 *0001V,01/06/70 07:26:58.500,1023.870312
2224786 *0001V,01/06/70 07:26:58.600,1023.867977
2224879 *0001V,01/06/70 07:26:58.700,1023.865794
2224988 *0001V,01/06/70 07:26:58.800,1023.874077
2225082 *0001V,01/06/70 07:26:58.900,1023.874867
2225176 *0001V,01/06/70 07:26:59.000,1023.868494
2225285 *0001V,01/06/70 07:26:59.100,1023.863845
2225378 *0001V,01/06/70 07:26:59.200,1023.860727
2225488 *0001V,01/06/70 07:26:59.300,1023.857935
2225581 *0001V,01/06/70 07:26:59.400,1023.857832
2225675 *0001V,01/06/70 07:26:59.500,1023.857288
2225784 *0001V,01/06/70 07:26:59.600,1023.857650
2225878 *0001V,01/06/70 07:26:59.700,1023.863290
2225987 *0001V,01/06/70 07:26:59.800,1023.862554
2226080 *0001V,01/06/70 07:26:59.900,1023.866273
2226174 *0001V,01/06/70 07:27:00.000,1023.869164
2226283 *0001V,01/06/70 07:27:00.100,1023.879239
2226377 *0001V,01/06/70 07:27:00.200,1023.880652
2226486 *0001V,01/06/70 07:27:00.300,1023.882846
2226580 *0001V,01/06/70 07:27:00.400,1023.884833
2226673 *0001V,01/06/70 07:27:00.500,1023.882370
2226782 *0001V,01/06/70 07:27:00.600,1023.881760
2226876 *0001V,01/06/70 07:27:00.700,1023.884591
2226985 *0001V,01/06/70 07:27:00.800,1023.882061
2227079 *0001V,01/06/70 07:27:00.900,1023.888539
2227188 *0001V,01/06/70 07:27:01.000,1023.891389
2227282 *0001V,01/06/70 07:27:01.100,1023.891941
2227375 *0001V,01/06/70 07:27:01.200,1023.889503
2227484 *0001V,01/06/70 07:27:01.300,1023.890131
2227578 *0001V,01/06/70 07:27:01.400,1023.889371
2227687 *0001V,01/06/70 07:27:01.500,1023.889104
2227781 *0001V,01/06/70 07:27:01.600,1023.887522
2227874 *0001V,01/06/70 07:27:01.700,1023.888070
2227984 *0001V,01/06/70 07:27:01.800,1023.888987
2228077 *0001V,01/06/70 07:27:01.900,1023.886332
2228186 *0001V,01/06/70 07:27:02.000,1023.886115
2228280 *0001V,01/06/70 07:27:02.100,1023.884630
2228374 *0001V,01/06/70 07:27:02.200,1023.880155
2228483 *0001V,01/06/70 07:27:02.300,1023.871723
2228576 *0001V,01/06/70 07:27:02.400,1023.882742
2228686 *0001V,01/06/70 07:27:02.500,1023.881024
2228779 *0001V,01/06/70 07:27:02.600,1023.880444
2228888 *0001V,01/06/70 07:27:02.700,1023.884216
2228982 *0001V,01/06/70 07:27:02.800,1023.881604
2229076 *0001V,01/06/70 07:27:02.900,1023.882860
2229185 *0001V,01/06/70 07:27:03.000,1023.882379
2229278 *0001V,01/06/70 07:27:03.100,1023.879781
2229388 *0001V,01/06/70 07:27:03.200,1023.868918
2229481 *0001V,01/06/70 07:27:03.300,1023.865584
2229575 *0001V,01/06/70 07:27:03.400,1023.867218
2229684 *0001V,01/06/70 07:27:03.500,1023.871065
2229778 *0001V,01/06/70 07:27:03.600,1023.869431
2229887 *0001V,01/06/70 07:27:03.700,1023.870560
2229980 *0001V,01/06/70 07:27:03.800,1023.874831
2230074 *0001V,01/06/70 07:27:03.900,1023.880194
2230183 *0001V,01/06/70 07:27:04.000,1023.882251
2230277 *0001V,01/06/70 07:27:04.100,1023.883399
2230386 *0001V,01/06/70 07:27:04.200,1023.882617
2230480 *0001V,01/06/70 07:27:04.300,1023.883425
2230573 *0001V,01/06/70 07:27:04.400,1023.877417
2230682 *0001V,01/06/70 07:27:04.500,1023.878569
2230776 *0001V,01/06/70 07:27:04.600,1023.877886
2230885 *0001V,01/06/70 07:27:04.700,1023.872197
2230979 *0001V,01/06/70 07:27:04.800,1023.869154
2231088 *0001V,01/06/70 07:27:04.900,1023.872227
2231182 *0001V,01/06/70 07:27:05.000,1023.880252
2231275 *0001V,01/06/70 07:27:05.100,1023.888886
2231384 *0001V,01/06/70 07:27:05.200,1023.892550
2231478 *0001V,01/06/70 07:27:05.300,1023.891432
2231587 *0001V,01/06/70 07:27:05.400,1023.897607
2231681 *0001V,01/06/70 07:27:05.500,1023.898444
2231774 *0001V,01/06/70 07:27:05.600,1023.899373
2231884 *0001V,01/06/70 07:27:05.700,1023.901241
2231977 *0001V,01/06/70 07:27:05.800,1023.900249
2232086 *0001V,01/06/70 07:27:05.900,1023.894771
2232180 *0001V,01/06/70 07:27:06.000,1023.895710
2232274 *0001V,01/06/70 07:27:06.100,1023.895556
2232383 *0001V,01/06/70 07:27:06.200,1023.897870
2232476 *0001V,01/06/70 07:27:06.300,1023.899997
2232586 *0001V,01/06/70 07:27:06.400,1023.896924
2232679 *0001V,01/06/70 07:27:06.500,1023.897927
2232788 *0001V,01/06/70 07:27:06.600,1023.897714
2232882 *0001V,01/06/70 07:27:06.700,1023.899356
2232976 *0001V,01/06/70 07:27:06.800,1023.902316
2233085 *0001V,01/06/70 07:27:06.900,1023.904841
2233178 *0001V,01/06/70 07:27:07.000,1023.901645
2233288 *0001V,01/06/70 07:27:07.100,1023.902462
2233381 *0001V,01/06/70 07:27:07.200,1023.901294
2233475 *0001V,01/06/70 07:27:07.300,1023.906070
2233584 *0001V,01/06/70 07:27:07.400,1023.908932
2233678 *0001V,01/06/70 07:27:07.500,1023.905749
2233787 *0001V,01/06/70 07:27:07.600,1023.902302
2233880 *0001V,01/06/70 07:27:07.700,1023.902132
2233974 *0001V,01/06/70 07:27:07.800,1023.901592
2234083 *0001V,01/06/70 07:27:07.900,1023.903224
2234177 *0001V,01/06/70 07:27:08.000,1023.901143
2234286 *0001V,01/06/70 07:27:08.100,1023.899731
2234380 *0001V,01/06/70 07:27:08.200,1023.893306
2234473 *0001V,01/06/70 07:27:08.300,1023.893664
2234582 *0001V,01/06/70 07:27:08.400,1023.889580
2234676 *0001V,01/06/70 07:27:08.500,1023.879108
2234785 *0001V,01/06/70 07:27:08.600,1023.874835
2234879 *0001V,01/06/70 07:27:08.700,1023.878626
2234988 *0001V,01/06/70 07:27:08.800,1023.881923
2235082 *0001V,01/06/70 07:27:08.900,1023.879797
2235175 *0001V,01/06/70 07:27:09.000,1023.884860
2235284 *0001V,01/06/70 07:27:09.100,1023.885024
2235378 *0001V,01/06/70 07:27:09.200,1023.885884
2235487 *0001V,01/06/70 07:27:09.300,1023.887696
2235581 *0001V,01/06/70 07:27:09.400,1023.884090
2235674 *0001V,01/06/70 07:27:09.500,1023.880508
2235784 *0001V,01/06/70 07:27:09.600,1023.883280
2235877 *0001V,01/06/70 07:27:09.700,1023.884316
2235986 *0001V,01/06/70 07:27:09.800,1023.885629
2236080 *0001V,01/06/70 07:27:09.900,1023.889342
2236174 *0001V,01/06/70 07:27:10.000,1023.891609
2236283 *0001V,01/06/70 07:27:10.100,1023.889886
2236376 *0001V,01/06/70 07:27:10.200,1023.886764
2236486 *0001V,01/06/70 07:27:10.300,1023.886076
2236579 *0001V,01/06/70 07:27:10.400,1023.891029
2236673 *0001V,01/06/70 07:27:10.500,1023.891790
2236782 *0001V,01/06/70 07:27:10.600,1023.893865
2236876 *0001V,01/06/70 07:27:10.700,1023.893692
2236985 *0001V,01/06/70 07:27:10.800,1023.885157
2237078 *0001V,01/06/70 07:27:10.900,1023.884804
2237188 *0001V,01/06/70 07:27:11.000,1023.885608
2237281 *0001V,01/06/70 07:27:11.100,1023.880938
2237375 *0001V,01/06/70 07:27:11.200,1023.875719
2237484 *0001V,01/06/70 07:27:11.300,1023.871395
2237578 *0001V,01/06/70 07:27:11.400,1023.867753
2237687 *0001V,01/06/70 07:27:11.500,1023.865638
2237780 *0001V,01/06/70 07:27:11.600,1023.862728
2237874 *0001V,01/06/70 07:27:11.700,1023.868138
2237983 *0001V,01/06/70 07:27:11.800,1023.867817
2238077 *0001V,01/06/70 07:27:11.900,1023.867465
2238186 *0001V,01/06/70 07:27:12.000,1023.871162
2238280 *0001V,01/06/70 07:27:12.100,1023.870609
2238373 *0001V,01/06/70 07:27:12.200,1023.872392
2238482 *0001V,01/06/70 07:27:12.300,1023.874053
2238576 *0001V,01/06/70 07:27:12.400,1023.877156
2238685 *0001V,01/06/70 07:27:12.500,1023.877931
2238779 *0001V,01/06/70 07:27:12.600,1023.876585
2238888 *0001V,01/06/70 07:27:12.700,1023.869582
2238982 *0001V,01/06/70 07:27:12.800,1023.871505
2239075 *0001V,01/06/70 07:27:12.900,1023.875813
2239184 *0001V,01/06/70 07:27:13.000,1023.881542
2239278 *0001V,01/06/70 07:27:13.100,1023.877032
2239387 *0001V,01/06/70 07:27:13.200,1023.871160
2239481 *0001V,01/06/70 07:27:13.300,1023.870166
2239574 *0001V,01/06/70 07:27:13.400,1023.868378
2239684 *0001V,01/06/70 07:27:13.500,1023.869573
2239777 *0001V,01/06/70 07:27:13.600,1023.876257
2239886 *0001V,01/06/70 07:27:13.700,1023.877967
2239980 *0001V,01/06/70 07:27:13.800,1023.877170
2240074 *0001V,01/06/70 07:27:13.900,1023.878884
2240183 *0001V,01/06/70 07:27:14.000,1023.882685
2240276 *0001V,01/06/70 07:27:14.100,1023.885641
2240386 *0001V,01/06/70 07:27:14.200,1023.891762
2240479 *0001V,01/06/70 07:27:14.300,1023.888978
2240573 *0001V,01/06/70 07:27:14.400,1023.886770
2240682 *0001V,01/06/70 07:27:14.500,1023.892608
2240776 *0001V,01/06/70 07:27:14.600,1023.893634
2240885 *0001V,01/06/70 07:27:14.700,1023.892235
2240978 *0001V,01/06/70 07:27:14.800,1023.891615
2241088 *0001V,01/06/70 07:27:14.900,1023.888000
2241181 *0001V,01/06/70 07:27:15.000,1023.882955
2241275 *0001V,01/06/70 07:27:15.100,1023.883636
2241384 *0001V,01/06/70 07:27:15.200,1023.883173
2241478 *0001V,01/06/70 07:27:15.300,1023.880353
2241587 *0001V,01/06/70 07:27:15.400,1023.883428
2241680 *0001V,01/06/70 07:27:15.500,1023.880133
2241774 *0001V,01/06/70 07:27:15.600,1023.876244
2241883 *0001V,01/06/70 07:27:15.700,1023.872292
2241977 *0001V,01/06/70 07:27:15.800,1023.869922
2242086 *0001V,01/06/70 07:27:15.900,1023.875887
2242180 *0001V,01/06/70 07:27:16.000,1023.882081
2242273 *0001V,01/06/70 07:27:16.100,1023.877961
2242382 *0001V,01/06/70 07:27:16.200,1023.874495
2242476 *0001V,01/06/70 07:27:16.300,1023.869684
2242585 *0001V,01/06/70 07:27:16.400,1023.870674
2242679 *0001V,01/06/70 07:27:16.500,1023.878150
2242788 *0001V,01/06/70 07:27:16.600,1023.882248
2242882 *0001V,01/06/70 07:27:16.700,1023.885696
2242975 *0001V,01/06/70 07:27:16.800,1023.889540
2243084 *0001V,01/06/70 07:27:16.900,1023.888010
2243178 *0001V,01/06/70 07:27:17.000,1023.890720
2243287 *0001V,01/06/70 07:27:17.100,1023.894170
2243381 *0001V,01/06/70 07:27:17.200,1023.895410
2243474 *0001V,01/06/70 07:27:17.300,1023.901570
2243584 *0001V,01/06/70 07:27:17.400,1023.906037
2243677 *0001V,01/06/70 07:27:17.500,1023.905896
2243786 *0001V,01/06/70 07:27:17.600,1023.906568
2243880 *0001V,01/06/70 07:27:17.700,1023.901289
2243974 *0001V,01/06/70 07:27:17.800,1023.897370
2244083 *0001V,01/06/70 07:27:17.900,1023.897281
2244176 *0001V,01/06/70 07:27:18.000,1023.895396
2244286 *0001V,01/06/70 07:27:18.100,1023.898797
2244379 *0001V,01/06/70 07:27:18.200,1023.902857
2244488 *0001V,01/06/70 07:27:18.300,1023.902776
2244582 *0001V,01/06/70 07:27:18.400,1023.898502
2244676 *0001V,01/06/70 07:27:18.500,1023.894546
2244785 *0001V,01/06/70 07:27:18.600,1023.896686
2244878 *0001V,01/06/70 07:27:18.700,1023.894781
2244988 *0001V,01/06/70 07:27:18.800,1023.892575
2245081 *0001V,01/06/70 07:27:18.900,1023.898610
2245175 *0001V,01/06/70 07:27:19.000,1023.901730
2245284 *0001V,01/06/70 07:27:19.100,1023.898974
2245378 *0001V,01/06/70 07:27:19.200,1023.902132
2245487 *0001V,01/06/70 07:27:19.300,1023.906650
2245580 *0001V,01/06/70 07:27:19.400,1023.907558
2245674 *0001V,01/06/70 07:27:19.500,1023.908097
2245783 *0001V,01/06/70 07:27:19.600,1023.905923
2245877 *0001V,01/06/70 07:27:19.700,1023.909321
2245986 *0001V,01/06/70 07:27:19.800,1023.910798
2246080 *0001V,01/06/70 07:27:19.900,1023.910464
2246173 *0001V,01/06/70 07:27:20.000,1023.907108
2246282 *0001V,01/06/70 07:27:20.100,1023.900856
2246376 *0001V,01/06/70 07:27:20.200,1023.904222
2246485 *0001V,01/06/70 07:27:20.300,1023.910308
2246579 *0001V,01/06/70 07:27:20.400,1023.910002
2246688 *0001V,01/06/70 07:27:20.500,1023.910886
2246782 *0001V,01/06/70 07:27:20.600,1023.908037
2246875 *0001V,01/06/70 07:27:20.700,1023.911546
2246984 *0001V,01/06/70 07:27:20.800,1023.915057
2247078 *0001V,01/06/70 07:27:20.900,1023.919278
2247187 *0001V,01/06/70 07:27:21.000,1023.921088
2247281 *0001V,01/06/70 07:27:21.100,1023.920455
2247374 *0001V,01/06/70 07:27:21.200,1023.920802
2247484 *0001V,01/06/70 07:27:21.300,1023.923923
2247577 *0001V,01/06/70 07:27:21.400,1023.924910
2247686 *0001V,01/06/70 07:27:21.500,1023.926499
2247780 *0001V,01/06/70 07:27:21.600,1023.927925
2247874 *0001V,01/06/70 07:27:21.700,1023.931563
2247983 *0001V,01/06/70 07:27:21.800,1023.932751
2248076 *0001V,01/06/70 07:27:21.900,1023.934869
2248186 *0001V,01/06/70 07:27:22.000,1023.935975
2248279 *0001V,01/06/70 07:27:22.100,1023.933828
2248388 *0001V,01/06/70 07:27:22.200,1023.932299
2248482 *0001V,01/06/70 07:27:22.300,1023.934063
2248576 *0001V,01/06/70 07:27:22.400,1023.934699
2248685 *0001V,01/06/70 07:27:22.500,1023.933781
2248778 *0001V,01/06/70 07:27:22.600,1023.933091
2248888 *0001V,01/06/70 07:27:22.700,1023.933815
2248981 *0001V,01/06/70 07:27:22.800,1023.933805
2249075 *0001V,01/06/70 07:27:22.900,1023.923951
2249184 *0001V,01/06/70 07:27:23.000,1023.923857
2249278 *0001V,01/06/70 07:27:23.100,1023.921776
2249387 *0001V,01/06/70 07:27:23.200,1023.912554
2249480 *0001V,01/06/70 07:27:23.300,1023.908799
2249574 *0001V,01/06/70 07:27:23.400,1023.909269
2249683 *0001V,01/06/70 07:27:23.500,1023.906820
2249777 *0001V,01/06/70 07:27:23.600,1023.900533
2249886 *0001V,01/06/70 07:27:23.700,1023.892586
2249980 *0001V,01/06/70 07:27:23.800,1023.893783
2250073 *0001V,01/06/70 07:27:23.900,1023.896312
2250182 *0001V,01/06/70 07:27:24.000,1023.903989
2250276 *0001V,01/06/70 07:27:24.100,1023.901914
2250385 *0001V,01/06/70 07:27:24.200,1023.907992
2250479 *0001V,01/06/70 07:27:24.300,1023.906293
2250588 *0001V,01/06/70 07:27:24.400,1023.909270
2250682 *0001V,01/06/70 07:27:24.500,1023.918662
2250775 *0001V,01/06/70 07:27:24.600,1023.912486
2250884 *0001V,01/06/70 07:27:24.700,1023.906445
2250978 *0001V,01/06/70 07:27:24.800,1023.906321
2251087 *0001V,01/06/70 07:27:24.900,1023.912440
2251181 *0001V,01/06/70 07:27:25.000,1023.915293
2251274 *0001V,01/06/70 07:27:25.100,1023.912910
2251384 *0001V,01/06/70 07:27:25.200,1023.909987
2251477 *0001V,01/06/70 07:27:25.300,1023.908008
2251586 *0001V,01/06/70 07:27:25.400,1023.908389
2251680 *0001V,01/06/70 07:27:25.500,1023.910260
2251774 *0001V,01/06/70 07:27:25.600,1023.906404
2251883 *0001V,01/06/70 07:27:25.700,1023.909735
2251976 *0001V,01/06/70 07:27:25.800,1023.903482
2252086 *0001V,01/06/70 07:27:25.900,1023.908834
2252179 *0001V,01/06/70 07:27:26.000,1023.914478
2252273 *0001V,01/06/70 07:27:26.100,1023.910917
2252382 *0001V,01/06/70 07:27:26.200,1023.904548
2252476 *0001V,01/06/70 07:27:26.300,1023.898867
2252585 *0001V,01/06/70 07:27:26.400,1023.896547
2252678 *0001V,01/06/70 07:27:26.500,1023.906848
2252788 *0001V,01/06/70 07:27:26.600,1023.914926
2252881 *0001V,01/06/70 07:27:26.700,1023.919450
2252975 *0001V,01/06/70 07:27:26.800,1023.927712
2253084 *0001V,01/06/70 07:27:26.900,1023.931507
2253178 *0001V,01/06/70 07:27:27.000,1023.927881
2253287 *0001V,01/06/70 07:27:27.100,1023.931533
2253380 *0001V,01/06/70 07:27:27.200,1023.932951
2253474 *0001V,01/06/70 07:27:27.300,1023.928010
2253583 *0001V,01/06/70 07:27:27.400,1023.923865
2253677 *0001V,01/06/70 07:27:27.500,1023.925353
2253786 *0001V,01/06/70 07:27:27.600,1023.924605
2253880 *0001V,01/06/70 07:27:27.700,1023.911315
2253973 *0001V,01/06/70 07:27:27.800,1023.920256
2254082 *0001V,01/06/70 07:27:27.900,1023.923680
2254176 *0001V,01/06/70 07:27:28.000,1023.912164
2254285 *0001V,01/06/70 07:27:28.100,1023.913785
2254379 *0001V,01/06/70 07:27:28.200,1023.913533
2254488 *0001V,01/06/70 07:27:28.300,1023.916217
2254582 *0001V,01/06/70 07:27:28.400,1023.915479
2254675 *0001V,01/06/70 07:27:28.500,1023.924721
2254784 *0001V,01/06/70 07:27:28.600,1023.927301
2254878 *0001V,01/06/70 07:27:28.700,1023.928812
2254987 *0001V,01/06/70 07:27:28.800,1023.929837
2255081 *0001V,01/06/70 07:27:28.900,1023.932656
2255174 *0001V,01/06/70 07:27:29.000,1023.934193
2255284 *0001V,01/06/70 07:27:29.100,1023.936040
2255377 *0001V,01/06/70 07:27:29.200,1023.932966
2255486 *0001V,01/06/70 07:27:29.300,1023.927669
2255580 *0001V,01/06/70 07:27:29.400,1023.926139
2255674 *0001V,01/06/70 07:27:29.500,1023.923394
2255783 *0001V,01/06/70 07:27:29.600,1023.927396
2255876 *0001V,01/06/70 07:27:29.700,1023.930874
2255986 *0001V,01/06/70 07:27:29.800,1023.928386
2256079 *0001V,01/06/70 07:27:29.900,1023.927972
2256173 *0001V,01/06/70 07:27:30.000,1023.925359
2256282 *0001V,01/06/70 07:27:30.100,1023.926814
2256376 *0001V,01/06/70 07:27:30.200,1023.926780
2256485 *0001V,01/06/70 07:27:30.300,1023.924731
2256578 *0001V,01/06/70 07:27:30.400,1023.924435
2256688 *0001V,01/06/70 07:27:30.500,1023.926699
2256781 *0001V,01/06/70 07:27:30.600,1023.927170
2256875 *0001V,01/06/70 07:27:30.700,1023.925501
2256984 *0001V,01/06/70 07:27:30.800,1023.924464
2257078 *0001V,01/06/70 07:27:30.900,1023.928281
2257187 *0001V,01/06/70 07:27:31.000,1023.929010
2257280 *0001V,01/06/70 07:27:31.100,1023.923770
2257374 *0001V,01/06/70 07:27:31.200,1023.922915
2257483 *0001V,01/06/70 07:27:31.300,1023.924138
2257577 *0001V,01/06/70 07:27:31.400,1023.919500
2257686 *0001V,01/06/70 07:27:31.500,1023.923773
2257780 *0001V,01/06/70 07:27:31.600,1023.926369
2257873 *0001V,01/06/70 07:27:31.700,1023.928343
2257982 *0001V,01/06/70 07:27:31.800,1023.927016
2258076 *0001V,01/06/70 07:27:31.900,1023.929582
2258185 *0001V,01/06/70 07:27:32.000,1023.929394
2258279 *0001V,01/06/70 07:27:32.100,1023.927232
2258388 *0001V,01/06/70 07:27:32.200,1023.936622
2258482 *0001V,01/06/70 07:27:32.300,1023.938239
2258575 *0001V,01/06/70 07:27:32.400,1023.932208
2258684 *0001V,01/06/70 07:27:32.500,1023.925797
2258778 *0001V,01/06/70 07:27:32.600,1023.923337
2258887 *0001V,01/06/70 07:27:32.700,1023.918449
2258981 *0001V,01/06/70 07:27:32.800,1023.927355
2259074 *0001V,01/06/70 07:27:32.900,1023.927848
2259184 *0001V,01/06/70 07:27:33.000,1023.929721
2259277 *0001V,01/06/70 07:27:33.100,1023.934336
2259386 *0001V,01/06/70 07:27:33.200,1023.939706
2259480 *0001V,01/06/70 07:27:33.300,1023.939837
2259574 *0001V,01/06/70 07:27:33.400,1023.941154
2259683 *0001V,01/06/70 07:27:33.500,1023.942181
2259776 *0001V,01/06/70 07:27:33.600,1023.941159
2259886 *0001V,01/06/70 07:27:33.700,1023.934632
2259979 *0001V,01/06/70 07:27:33.800,1023.930148
2300088 *0001V,01/06/70 07:27:33.900,1023.925825
2300182 *0001V,01/06/70 07:27:34.000,1023.921150
2300276 *0001V,01/06/70 07:27:34.100,1023.919509
2300385 *0001V,01/06/70 07:27:34.200,1023.915569
2300478 *0001V,01/06/70 07:27:34.300,1023.918778
2300588 *0001V,01/06/70 07:27:34.400,1023.923589
2300681 *0001V,01/06/70 07:27:34.500,1023.925589
2300775 *0001V,01/06/70 07:27:34.600,1023.925159
2300884 *0001V,01/06/70 07:27:34.700,1023.926270
2300978 *0001V,01/06/70 07:27:34.800,1023.929278
2301087 *0001V,01/06/70 07:27:34.900,1023.933601
2301180 *0001V,01/06/70 07:27:35.000,1023.931747
2301274 *0001V,01/06/70 07:27:35.100,1023.928504
2301383 *0001V,01/06/70 07:27:35.200,1023.925087
2301477 *0001V,01/06/70 07:27:35.300,1023.928696
2301586 *0001V,01/06/70 07:27:35.400,1023.932550
2301680 *0001V,01/06/70 07:27:35.500,1023.937354
2301773 *0001V,01/06/70 07:27:35.600,1023.943856
2301882 *0001V,01/06/70 07:27:35.700,1023.940304
2301976 *0001V,01/06/70 07:27:35.800,1023.938801
2302085 *0001V,01/06/70 07:27:35.900,1023.939299
2302179 *0001V,01/06/70 07:27:36.000,1023.939619
2302288 *0001V,01/06/70 07:27:36.100,1023.941520
2302382 *0001V,01/06/70 07:27:36.200,1023.942092
2302475 *0001V,01/06/70 07:27:36.300,1023.941324
2302584 *0001V,01/06/70 07:27:36.400,1023.942716
2302678 *0001V,01/06/70 07:27:36.500,1023.941710
2302787 *0001V,01/06/70 07:27:36.600,1023.942172
2302881 *0001V,01/06/70 07:27:36.700,1023.943640
2302974 *0001V,01/06/70 07:27:36.800,1023.942631
2303084 *0001V,01/06/70 07:27:36.900,1023.940997
2303177 *0001V,01/06/70 07:27:37.000,1023.939424
2303286 *0001V,01/06/70 07:27:37.100,1023.935673
2303380 *0001V,01/06/70 07:27:37.200,1023.935103
2303474 *0001V,01/06/70 07:27:37.300,1023.939492
2303583 *0001V,01/06/70 07:27:37.400,1023.938485
2303676 *0001V,01/06/70 07:27:37.500,1023.939838
2303786 *0001V,01/06/70 07:27:37.600,1023.939971
2303879 *0001V,01/06/70 07:27:37.700,1023.938852
2303973 *0001V,01/06/70 07:27:37.800,1023.940557
2304082 *0001V,01/06/70 07:27:37.900,1023.944156
2304176 *0001V,01/06/70 07:27:38.000,1023.941420
2304285 *0001V,01/06/70 07:27:38.100,1023.941015
2304378 *0001V,01/06/70 07:27:38.200,1023.945926
2304488 *0001V,01/06/70 07:27:38.300,1023.947562
2304581 *0001V,01/06/70 07:27:38.400,1023.947670
2304675 *0001V,01/06/70 07:27:38.500,1023.947116
2304784 *0001V,01/06/70 07:27:38.600,1023.943523
2304878 *0001V,01/06/70 07:27:38.700,1023.946213
2304987 *0001V,01/06/70 07:27:38.800,1023.947816
2305080 *0001V,01/06/70 07:27:38.900,1023.943144
2305174 *0001V,01/06/70 07:27:39.000,1023.943968
2305283 *0001V,01/06/70 07:27:39.100,1023.943382
2305377 *0001V,01/06/70 07:27:39.200,1023.946928
2305486 *0001V,01/06/70 07:27:39.300,1023.944910
2305580 *0001V,01/06/70 07:27:39.400,1023.949527
2305673 *0001V,01/06/70 07:27:39.500,1023.951737
2305782 *0001V,01/06/70 07:27:39.600,1023.951602
2305876 *0001V,01/06/70 07:27:39.700,1023.953723
2305985 *0001V,01/06/70 07:27:39.800,1023.953043
2306079 *0001V,01/06/70 07:27:39.900,1023.953812
2306188 *0001V,01/06/70 07:27:40.000,1023.951682
2306282 *0001V,01/06/70 07:27:40.100,1023.950250
2306375 *0001V,01/06/70 07:27:40.200,1023.949057
2306484 *0001V,01/06/70 07:27:40.300,1023.948904
2306578 *0001V,01/06/70 07:27:40.400,1023.946547
2306687 *0001V,01/06/70 07:27:40.500,1023.944492
2306781 *0001V,01/06/70 07:27:40.600,1023.943599
2306874 *0001V,01/06/70 07:27:40.700,1023.942456
2306984 *0001V,01/06/70 07:27:40.800,1023.936960
2307077 *0001V,01/06/70 07:27:40.900,1023.935098
2307186 *0001V,01/06/70 07:27:41.000,1023.936614
2307280 *0001V,01/06/70 07:27:41.100,1023.938275
2307374 *0001V,01/06/70 07:27:41.200,1023.939366
2307483 *0001V,01/06/70 07:27:41.300,1023.942107
2307576 *0001V,01/06/70 07:27:41.400,1023.941719
2307686 *0001V,01/06/70 07:27:41.500,1023.934215
2307779 *0001V,01/06/70 07:27:41.600,1023.933151
2307873 *0001V,01/06/70 07:27:41.700,1023.942064
2307982 *0001V,01/06/70 07:27:41.800,1023.944611
2308076 *0001V,01/06/70 07:27:41.900,1023.951596
2308185 *0001V,01/06/70 07:27:42.000,1023.957503
2308278 *0001V,01/06/70 07:27:42.100,1023.959568
2308388 *0001V,01/06/70 07:27:42.200,1023.957836
2308481 *0001V,01/06/70 07:27:42.300,1023.959870
2308575 *0001V,01/06/70 07:27:42.400,1023.961598
2308684 *0001V,01/06/70 07:27:42.500,1023.960173
2308778 *0001V,01/06/70 07:27:42.600,1023.960352
2308887 *0001V,01/06/70 07:27:42.700,1023.957510
2308980 *0001V,01/06/70 07:27:42.800,1023.958954
2309074 *0001V,01/06/70 07:27:42.900,1023.959444
2309183 *0001V,01/06/70 07:27:43.000,1023.956477
2309277 *0001V,01/06/70 07:27:43.100,1023.955680
2309386 *0001V,01/06/70 07:27:43.200,1023.954549
2309480 *0001V,01/06/70 07:27:43.300,1023.955079
2309573 *0001V,01/06/70 07:27:43.400,1023.954681
2309682 *0001V,01/06/70 07:27:43.500,1023.958521
2309776 *0001V,01/06/70 07:27:43.600,1023.959453
2309885 *0001V,01/06/70 07:27:43.700,1023.959335
2309979 *0001V,01/06/70 07:27:43.800,1023.959572
2310088 *0001V,01/06/70 07:27:43.900,1023.959362
2310182 *0001V,01/06/70 07:27:44.000,1023.959666
2310275 *0001V,01/06/70 07:27:44.100,1023.959542
2310384 *0001V,01/06/70 07:27:44.200,1023.957533
2310478 *0001V,01/06/70 07:27:44.300,1023.957173
2310587 *0001V,01/06/70 07:27:44.400,1023.960483
2310681 *0001V,01/06/70 07:27:44.500,1023.961121
2310774 *0001V,01/06/70 07:27:44.600,1023.960506
2310884 *0001V,01/06/70 07:27:44.700,1023.957277
2310977 *0001V,01/06/70 07:27:44.800,1023.957858
2311086 *0001V,01/06/70 07:27:44.900,1023.960002
2311180 *0001V,01/06/70 07:27:45.000,1023.959507
2311274 *0001V,01/06/70 07:27:45.100,1023.958615
2311383 *0001V,01/06/70 07:27:45.200,1023.956565
2311476 *0001V,01/06/70 07:27:45.300,1023.956036
2311586 *0001V,01/06/70 07:27:45.400,1023.958219
2311679 *0001V,01/06/70 07:27:45.500,1023.959548
2311773 *0001V,01/06/70 07:27:45.600,1023.957846
2311882 *0001V,01/06/70 07:27:45.700,1023.954892
2311976 *0001V,01/06/70 07:27:45.800,1023.954054
2312085 *0001V,01/06/70 07:27:45.900,1023.954160
2312178 *0001V,01/06/70 07:27:46.000,1023.953689
2312288 *0001V,01/06/70 07:27:46.100,1023.952247
2312381 *0001V,01/06/70 07:27:46.200,1023.949946
2312475 *0001V,01/06/70 07:27:46.300,1023.950799
2312584 *0001V,01/06/70 07:27:46.400,1023.951670
2312678 *0001V,01/06/70 07:27:46.500,1023.955776
2312787 *0001V,01/06/70 07:27:46.600,1023.954321
2312880 *0001V,01/06/70 07:27:46.700,1023.956711
2312974 *0001V,01/06/70 07:27:46.800,1023.954976
2313083 *0001V,01/06/70 07:27:46.900,1023.955643
2313177 *0001V,01/06/70 07:27:47.000,1023.957450
2313286 *0001V,01/06/70 07:27:47.100,1023.955555
2313380 *0001V,01/06/70 07:27:47.200,1023.955257
2313473 *0001V,01/06/70 07:27:47.300,1023.955090
2313582 *0001V,01/06/70 07:27:47.400,1023.959382
2313676 *0001V,01/06/70 07:27:47.500,1023.960324
2313785 *0001V,01/06/70 07:27:47.600,1023.962141
2313879 *0001V,01/06/70 07:27:47.700,1023.959742
2313972 *0001V,01/06/70 07:27:47.800,1023.959484
2314082 *0001V,01/06/70 07:27:47.900,1023.961551
2314175 *0001V,01/06/70 07:27:48.000,1023.961263
2314284 *0001V,01/06/70 07:27:48.100,1023.961201
2314378 *0001V,01/06/70 07:27:48.200,1023.964255
2314487 *0001V,01/06/70 07:27:48.300,1023.965729
2314581 *0001V,01/06/70 07:27:48.400,1023.967401
2314674 *0001V,01/06/70 07:27:48.500,1023.969223
2314784 *0001V,01/06/70 07:27:48.600,1023.969236
2314877 *0001V,01/06/70 07:27:48.700,1023.967769
2314986 *0001V,01/06/70 07:27:48.800,1023.968712
2315080 *0001V,01/06/70 07:27:48.900,1023.967257
2315174 *0001V,01/06/70 07:27:49.000,1023.967171
2315283 *0001V,01/06/70 07:27:49.100,1023.965057
2315376 *0001V,01/06/70 07:27:49.200,1023.960048
2315486 *0001V,01/06/70 07:27:49.300,1023.959674
2315579 *0001V,01/06/70 07:27:49.400,1023.962617
2315673 *0001V,01/06/70 07:27:49.500,1023.962980
2315782 *0001V,01/06/70 07:27:49.600,1023.964100
2315876 *0001V,01/06/70 07:27:49.700,1023.963433
2315985 *0001V,01/06/70 07:27:49.800,1023.961670
2316078 *0001V,01/06/70 07:27:49.900,1023.960211
2316188 *0001V,01/06/70 07:27:50.000,1023.961248
2316281 *0001V,01/06/70 07:27:50.100,1023.961446
2316375 *0001V,01/06/70 07:27:50.200,1023.960288
2316484 *0001V,01/06/70 07:27:50.300,1023.961740
2316578 *0001V,01/06/70 07:27:50.400,1023.960977
2316687 *0001V,01/06/70 07:27:50.500,1023.959921
2316780 *0001V,01/06/70 07:27:50.600,1023.957604
2316874 *0001V,01/06/70 07:27:50.700,1023.957367
2316983 *0001V,01/06/70 07:27:50.800,1023.959814
2317077 *0001V,01/06/70 07:27:50.900,1023.957783
2317186 *0001V,01/06/70 07:27:51.000,1023.955702
2317280 *0001V,01/06/70 07:27:51.100,1023.955761
2317373 *0001V,01/06/70 07:27:51.200,1023.957181
2317482 *0001V,01/06/70 07:27:51.300,1023.954458
2317576 *0001V,01/06/70 07:27:51.400,1023.958041
2317685 *0001V,01/06/70 07:27:51.500,1023.963117
2317779 *0001V,01/06/70 07:27:51.600,1023.964869
2317888 *0001V,01/06/70 07:27:51.700,1023.961108
2317982 *0001V,01/06/70 07:27:51.800,1023.959958
2318075 *0001V,01/06/70 07:27:51.900,1023.957040
2318184 *0001V,01/06/70 07:27:52.000,1023.955490
2318278 *0001V,01/06/70 07:27:52.100,1023.957905
2318387 *0001V,01/06/70 07:27:52.200,1023.962338
2318481 *0001V,01/06/70 07:27:52.300,1023.962720
2318574 *0001V,01/06/70 07:27:52.400,1023.963717
2318684 *0001V,01/06/70 07:27:52.500,1023.966171
2318777 *0001V,01/06/70 07:27:52.600,1023.963601
2318886 *0001V,01/06/70 07:27:52.700,1023.962448
2318980 *0001V,01/06/70 07:27:52.800,1023.958073
2319074 *0001V,01/06/70 07:27:52.900,1023.956557
2319183 *0001V,01/06/70 07:27:53.000,1023.955043
2319276 *0001V,01/06/70 07:27:53.100,1023.954753
2319386 *0001V,01/06/70 07:27:53.200,1023.953003
2319479 *0001V,01/06/70 07:27:53.300,1023.951593
2319573 *0001V,01/06/70 07:27:53.400,1023.954300
2319682 *0001V,01/06/70 07:27:53.500,1023.954516
2319776 *0001V,01/06/70 07:27:53.600,1023.954159
2319885 *0001V,01/06/70 07:27:53.700,1023.952669
2319978 *0001V,01/06/70 07:27:53.800,1023.952723
2320088 *0001V,01/06/70 07:27:53.900,1023.957017
2320181 *0001V,01/06/70 07:27:54.000,1023.958396
2320275 *0001V,01/06/70 07:27:54.100,1023.955174
2320384 *0001V,01/06/70 07:27:54.200,1023.951391
2320478 *0001V,01/06/70 07:27:54.300,1023.947630
2320587 *0001V,01/06/70 07:27:54.400,1023.946521
2320680 *0001V,01/06/70 07:27:54.500,1023.946859
2320774 *0001V,01/06/70 07:27:54.600,1023.950932
2320883 *0001V,01/06/70 07:27:54.700,1023.950905
2320977 *0001V,01/06/70 07:27:54.800,1023.949422
2321086 *0001V,01/06/70 07:27:54.900,1023.941960
2321180 *0001V,01/06/70 07:27:55.000,1023.941136
2321273 *0001V,01/06/70 07:27:55.100,1023.939010
2321382 *0001V,01/06/70 07:27:55.200,1023.934724
2321476 *0001V,01/06/70 07:27:55.300,1023.936486
2321585 *0001V,01/06/70 07:27:55.400,1023.933873
2321679 *0001V,01/06/70 07:27:55.500,1023.926309
2321788 *0001V,01/06/70 07:27:55.600,1023.922265
2321882 *0001V,01/06/70 07:27:55.700,1023.919594
2321975 *0001V,01/06/70 07:27:55.800,1023.916190
2322084 *0001V,01/06/70 07:27:55.900,1023.912409
2322178 *0001V,01/06/70 07:27:56.000,1023.914261
2322287 *0001V,01/06/70 07:27:56.100,1023.918410
2322381 *0001V,01/06/70 07:27:56.200,1023.915439
2322474 *0001V,01/06/70 07:27:56.300,1023.921292
2322584 *0001V,01/06/70 07:27:56.400,1023.933034
2322677 *0001V,01/06/70 07:27:56.500,1023.934362
2322786 *0001V,01/06/70 07:27:56.600,1023.935309
2322880 *0001V,01/06/70 07:27:56.700,1023.939586
2322974 *0001V,01/06/70 07:27:56.800,1023.942336
2323083 *0001V,01/06/70 07:27:56.900,1023.943792
2323176 *0001V,01/06/70 07:27:57.000,1023.940508
2323286 *0001V,01/06/70 07:27:57.100,1023.941302
2323379 *0001V,01/06/70 07:27:57.200,1023.941648
2323488 *0001V,01/06/70 07:27:57.300,1023.939433
2323582 *0001V,01/06/70 07:27:57.400,1023.936756
2323676 *0001V,01/06/70 07:27:57.500,1023.937740
2323785 *0001V,01/06/70 07:27:57.600,1023.942290
2323878 *0001V,01/06/70 07:27:57.700,1023.941224
2323988 *0001V,01/06/70 07:27:57.800,1023.943987
2324081 *0001V,01/06/70 07:27:57.900,1023.950785
2324175 *0001V,01/06/70 07:27:58.000,1023.953262
2324284 *0001V,01/06/70 07:27:58.100,1023.952511
2324378 *0001V,01/06/70 07:27:58.200,1023.948778
2324487 *0001V,01/06/70 07:27:58.300,1023.944931
2324580 *0001V,01/06/70 07:27:58.400,1023.946512
2324674 *0001V,01/06/70 07:27:58.500,1023.943593
2324783 *0001V,01/06/70 07:27:58.600,1023.943352
2324877 *0001V,01/06/70 07:27:58.700,1023.944671
2324986 *0001V,01/06/70 07:27:58.800,1023.946771
2325080 *0001V,01/06/70 07:27:58.900,1023.940986
2325173 *0001V,01/06/70 07:27:59.000,1023.939057
2325282 *0001V,01/06/70 07:27:59.100,1023.940696
2325376 *0001V,01/06/70 07:27:59.200,1023.942387
2325485 *0001V,01/06/70 07:27:59.300,1023.939206
2325579 *0001V,01/06/70 07:27:59.400,1023.937469
2325688 *0001V,01/06/70 07:27:59.500,1023.935358
2325782 *0001V,01/06/70 07:27:59.600,1023.934110
2325875 *0001V,01/06/70 07:27:59.700,1023.929557
2325984 *0001V,01/06/70 07:27:59.800,1023.930608
2326078 *0001V,01/06/70 07:27:59.900,1023.932291
2326187 *0001V,01/06/70 07:28:00.000,1023.934024
2326281 *0001V,01/06/70 07:28:00.100,1023.933688
2326374 *0001V,01/06/70 07:28:00.200,1023.933839
2326484 *0001V,01/06/70 07:28:00.300,1023.931804
2326577 *0001V,01/06/70 07:28:00.400,1023.933843
2326686 *0001V,01/06/70 07:28:00.500,1023.931437
2326780 *0001V,01/06/70 07:28:00.600,1023.929855
2326874 *0001V,01/06/70 07:28:00.700,1023.927817
2326983 *0001V,01/06/70 07:28:00.800,1023.928156
2327076 *0001V,01/06/70 07:28:00.900,1023.926578
2327186 *0001V,01/06/70 07:28:01.000,1023.924810
2327279 *0001V,01/06/70 07:28:01.100,1023.929103
2327373 *0001V,01/06/70 07:28:01.200,1023.931270
2327482 *0001V,01/06/70 07:28:01.300,1023.934516
2327576 *0001V,01/06/70 07:28:01.400,1023.934364
2327685 *0001V,01/06/70 07:28:01.500,1023.933167
2327778 *0001V,01/06/70 07:28:01.600,1023.931489
2327888 *0001V,01/06/70 07:28:01.700,1023.935498
2327981 *0001V,01/06/70 07:28:01.800,1023.934302
2328075 *0001V,01/06/70 07:28:01.900,1023.934918
2328184 *0001V,01/06/70 07:28:02.000,1023.936925
2328278 *0001V,01/06/70 07:28:02.100,1023.940364
2328387 *0001V,01/06/70 07:28:02.200,1023.940488
2328480 *0001V,01/06/70 07:28:02.300,1023.942993
2328574 *0001V,01/06/70 07:28:02.400,1023.944492
2328683 *0001V,01/06/70 07:28:02.500,1023.946242
2328777 *0001V,01/06/70 07:28:02.600,1023.946275
2328886 *0001V,01/06/70 07:28:02.700,1023.943717
2328980 *0001V,01/06/70 07:28:02.800,1023.942734
2329073 *0001V,01/06/70 07:28:02.900,1023.937604
2329182 *0001V,01/06/70 07:28:03.000,1023.938938
2329276 *0001V,01/06/70 07:28:03.100,1023.937540
2329385 *0001V,01/06/70 07:28:03.200,1023.934658
2329479 *0001V,01/06/70 07:28:03.300,1023.933739
2329588 *0001V,01/06/70 07:28:03.400,1023.938993
2329682 *0001V,01/06/70 07:28:03.500,1023.936773
2329775 *0001V,01/06/70 07:28:03.600,1023.931852
2329884 *0001V,01/06/70 07:28:03.700,1023.935900
2329978 *0001V,01/06/70 07:28:03.800,1023.935504
2330087 *0001V,01/06/70 07:28:03.900,1023.936554
2330181 *0001V,01/06/70 07:28:04.000,1023.939824
2330274 *0001V,01/06/70 07:28:04.100,1023.936492
2330384 *0001V,01/06/70 07:28:04.200,1023.935163
2330477 *0001V,01/06/70 07:28:04.300,1023.937029
2330586 *0001V,01/06/70 07:28:04.400,1023.937494
2330680 *0001V,01/06/70 07:28:04.500,1023.939293
2330774 *0001V,01/06/70 07:28:04.600,1023.940393
2330883 *0001V,01/06/70 07:28:04.700,1023.937869
2330976 *0001V,01/06/70 07:28:04.800,1023.939196
2331086 *0001V,01/06/70 07:28:04.900,1023.940873
2331179 *0001V,01/06/70 07:28:05.000,1023.941848
2331288 *0001V,01/06/70 07:28:05.100,1023.941502
2331382 *0001V,01/06/70 07:28:05.200,1023.938032
2331476 *0001V,01/06/70 07:28:05.300,1023.940997
2331585 *0001V,01/06/70 07:28:05.400,1023.943209
2331678 *0001V,01/06/70 07:28:05.500,1023.938523
2331788 *0001V,01/06/70 07:28:05.600,1023.938783
2331881 *0001V,01/06/70 07:28:05.700,1023.936326
2331975 *0001V,01/06/70 07:28:05.800,1023.933008
2332084 *0001V,01/06/70 07:28:05.900,1023.933608
2332178 *0001V,01/06/70 07:28:06.000,1023.931958
2332287 *0001V,01/06/70 07:28:06.100,1023.932846
2332380 *0001V,01/06/70 07:28:06.200,1023.930209
2332474 *0001V,01/06/70 07:28:06.300,1023.932370
2332583 *0001V,01/06/70 07:28:06.400,1023.936772
2332677 *0001V,01/06/70 07:28:06.500,1023.937269
2332786 *0001V,01/06/70 07:28:06.600,1023.940189
2332880 *0001V,01/06/70 07:28:06.700,1023.941843
2332973 *0001V,01/06/70 07:28:06.800,1023.940771
2333082 *0001V,01/06/70 07:28:06.900,1023.942141
2333176 *0001V,01/06/70 07:28:07.000,1023.940624
2333285 *0001V,01/06/70 07:28:07.100,1023.936713
2333379 *0001V,01/06/70 07:28:07.200,1023.938788
2333488 *0001V,01/06/70 07:28:07.300,1023.939407
2333582 *0001V,01/06/70 07:28:07.400,1023.939734
2333675 *0001V,01/06/70 07:28:07.500,1023.943797
2333784 *0001V,01/06/70 07:28:07.600,1023.941514
2333878 *0001V,01/06/70 07:28:07.700,1023.942028
2333987 *0001V,01/06/70 07:28:07.800,1023.944029
2334081 *0001V,01/06/70 07:28:07.900,1023.943551
2334174 *0001V,01/06/70 07:28:08.000,1023.944709
2334284 *0001V,01/06/70 07:28:08.100,1023.944199
2334377 *0001V,01/06/70 07:28:08.200,1023.943743
2334486 *0001V,01/06/70 07:28:08.300,1023.942642
2334580 *0001V,01/06/70 07:28:08.400,1023.943870
2334674 *0001V,01/06/70 07:28:08.500,1023.942723
2334783 *0001V,01/06/70 07:28:08.600,1023.942569
2334876 *0001V,01/06/70 07:28:08.700,1023.942224
2334986 *0001V,01/06/70 07:28:08.800,1023.943455
2335079 *0001V,01/06/70 07:28:08.900,1023.943533
2335173 *0001V,01/06/70 07:28:09.000,1023.942512
2335282 *0001V,01/06/70 07:28:09.100,1023.947079
2335376 *0001V,01/06/70 07:28:09.200,1023.946865
2335485 *0001V,01/06/70 07:28:09.300,1023.946082
2335578 *0001V,01/06/70 07:28:09.400,1023.948021
2335688 *0001V,01/06/70 07:28:09.500,1023.946438
2335781 *0001V,01/06/70 07:28:09.600,1023.945541
2335875 *0001V,01/06/70 07:28:09.700,1023.945910
2335984 *0001V,01/06/70 07:28:09.800,1023.945646
2336078 *0001V,01/06/70 07:28:09.900,1023.945965
2336187 *0001V,01/06/70 07:28:10.000,1023.946608
2336280 *0001V,01/06/70 07:28:10.100,1023.948808
2336374 *0001V,01/06/70 07:28:10.200,1023.944700
2336483 *0001V,01/06/70 07:28:10.300,1023.942233
2336577 *0001V,01/06/70 07:28:10.400,1023.943227
2336686 *0001V,01/06/70 07:28:10.500,1023.944674
2336780 *0001V,01/06/70 07:28:10.600,1023.942853
2336873 *0001V,01/06/70 07:28:10.700,1023.939975
2336982 *0001V,01/06/70 07:28:10.800,1023.940045
2337076 *0001V,01/06/70 07:28:10.900,1023.944930
2337185 *0001V,01/06/70 07:28:11.000,1023.945253
2337279 *0001V,01/06/70 07:28:11.100,1023.944461
2337388 *0001V,01/06/70 07:28:11.200,1023.945637
2337482 *0001V,01/06/70 07:28:11.300,1023.944336
2337575 *0001V,01/06/70 07:28:11.400,1023.943878
2337684 *0001V,01/06/70 07:28:11.500,1023.942825
2337778 *0001V,01/06/70 07:28:11.600,1023.944104
2337887 *0001V,01/06/70 07:28:11.700,1023.945485
2337981 *0001V,01/06/70 07:28:11.800,1023.943755
2338074 *0001V,01/06/70 07:28:11.900,1023.943257
2338184 *0001V,01/06/70 07:28:12.000,1023.946630
2338277 *0001V,01/06/70 07:28:12.100,1023.945065
2338386 *0001V,01/06/70 07:28:12.200,1023.945433
2338480 *0001V,01/06/70 07:28:12.300,1023.946744
2338574 *0001V,01/06/70 07:28:12.400,1023.947237
2338683 *0001V,01/06/70 07:28:12.500,1023.950612
2338776 *0001V,01/06/70 07:28:12.600,1023.949206
2338886 *0001V,01/06/70 07:28:12.700,1023.949481
2338979 *0001V,01/06/70 07:28:12.800,1023.946868
2339073 *0001V,01/06/70 07:28:12.900,1023.947092
2339182 *0001V,01/06/70 07:28:13.000,1023.948435
2339276 *0001V,01/06/70 07:28:13.100,1023.953465
2339385 *0001V,01/06/70 07:28:13.200,1023.949430
2339478 *0001V,01/06/70 07:28:13.300,1023.945351
2339588 *0001V,01/06/70 07:28:13.400,1023.942081
2339681 *0001V,01/06/70 07:28:13.500,1023.942866
2339775 *0001V,01/06/70 07:28:13.600,1023.945196
2339884 *0001V,01/06/70 07:28:13.700,1023.947933
2339978 *0001V,01/06/70 07:28:13.800,1023.945878
2340087 *0001V,01/06/70 07:28:13.900,1023.945704
2340180 *0001V,01/06/70 07:28:14.000,1023.945945
2340274 *0001V,01/06/70 07:28:14.100,1023.946239
2340383 *0001V,01/06/70 07:28:14.200,1023.947394
2340477 *0001V,01/06/70 07:28:14.300,1023.945407
2340586 *0001V,01/06/70 07:28:14.400,1023.944972
2340680 *0001V,01/06/70 07:28:14.500,1023.943111
2340773 *0001V,01/06/70 07:28:14.600,1023.940245
2340882 *0001V,01/06/70 07:28:14.700,1023.938766
2340976 *0001V,01/06/70 07:28:14.800,1023.942671
2341085 *0001V,01/06/70 07:28:14.900,1023.944199
2341179 *0001V,01/06/70 07:28:15.000,1023.944543
2341288 *0001V,01/06/70 07:28:15.100,1023.946467
2341382 *0001V,01/06/70 07:28:15.200,1023.945589
2341475 *0001V,01/06/70 07:28:15.300,1023.946098
2341584 *0001V,01/06/70 07:28:15.400,1023.948058
2341678 *0001V,01/06/70 07:28:15.500,1023.948897
2341787 *0001V,01/06/70 07:28:15.600,1023.948877
2341881 *0001V,01/06/70 07:28:15.700,1023.948704
2341974 *0001V,01/06/70 07:28:15.800,1023.947226
2342084 *0001V,01/06/70 07:28:15.900,1023.949839
2342177 *0001V,01/06/70 07:28:16.000,1023.949092
2342286 *0001V,01/06/70 07:28:16.100,1023.944689
2342380 *0001V,01/06/70 07:28:16.200,1023.944324
2342474 *0001V,01/06/70 07:28:16.300,1023.942066
2342583 *0001V,01/06/70 07:28:16.400,1023.940825
2342676 *0001V,01/06/70 07:28:16.500,1023.944092
2342786 *0001V,01/06/70 07:28:16.600,1023.941472
2342879 *0001V,01/06/70 07:28:16.700,1023.940452
2342973 *0001V,01/06/70 07:28:16.800,1023.943647
2343082 *0001V,01/06/70 07:28:16.900,1023.947911
2343176 *0001V,01/06/70 07:28:17.000,1023.947128
2343285 *0001V,01/06/70 07:28:17.100,1023.948187
2343378 *0001V,01/06/70 07:28:17.200,1023.950211
2343488 *0001V,01/06/70 07:28:17.300,1023.948644
2343581 *0001V,01/06/70 07:28:17.400,1023.949935
2343675 *0001V,01/06/70 07:28:17.500,1023.950461
2343784 *0001V,01/06/70 07:28:17.600,1023.951908
2343878 *0001V,01/06/70 07:28:17.700,1023.948949
2343987 *0001V,01/06/70 07:28:17.800,1023.947875
2344080 *0001V,01/06/70 07:28:17.900,1023.947967
2344174 *0001V,01/06/70 07:28:18.000,1023.947192
2344283 *0001V,01/06/70 07:28:18.100,1023.948031
2344377 *0001V,01/06/70 07:28:18.200,1023.949559
2344486 *0001V,01/06/70 07:28:18.300,1023.950200
2344580 *0001V,01/06/70 07:28:18.400,1023.949911
2344673 *0001V,01/06/70 07:28:18.500,1023.947948
2344782 *0001V,01/06/70 07:28:18.600,1023.951437
2344876 *0001V,01/06/70 07:28:18.700,1023.952288
2344985 *0001V,01/06/70 07:28:18.800,1023.951463
2345079 *0001V,01/06/70 07:28:18.900,1023.949510
2345172 *0001V,01/06/70 07:28:19.000,1023.950742
2345282 *0001V,01/06/70 07:28:19.100,1023.952574
2345375 *0001V,01/06/70 07:28:19.200,1023.952556
2345484 *0001V,01/06/70 07:28:19.300,1023.952413
2345578 *0001V,01/06/70 07:28:19.400,1023.952075
2345687 *0001V,01/06/70 07:28:19.500,1023.952677
2345781 *0001V,01/06/70 07:28:19.600,1023.954297
2345874 *0001V,01/06/70 07:28:19.700,1023.955119
2345984 *0001V,01/06/70 07:28:19.800,1023.952528
2346077 *0001V,01/06/70 07:28:19.900,1023.950640
2346186 *0001V,01/06/70 07:28:20.000,1023.953210
2346280 *0001V,01/06/70 07:28:20.100,1023.952741
2346374 *0001V,01/06/70 07:28:20.200,1023.953666
2346483 *0001V,01/06/70 07:28:20.300,1023.954653
2346576 *0001V,01/06/70 07:28:20.400,1023.953753
2346686 *0001V,01/06/70 07:28:20.500,1023.953514
2346779 *0001V,01/06/70 07:28:20.600,1023.952652
2346873 *0001V,01/06/70 07:28:20.700,1023.953610
2346982 *0001V,01/06/70 07:28:20.800,1023.956040
2347076 *0001V,01/06/70 07:28:20.900,1023.954850
2347185 *0001V,01/06/70 07:28:21.000,1023.952747
2347278 *0001V,01/06/70 07:28:21.100,1023.955558
2347388 *0001V,01/06/70 07:28:21.200,1023.956315
2347481 *0001V,01/06/70 07:28:21.300,1023.955548
2347575 *0001V,01/06/70 07:28:21.400,1023.953719
2347684 *0001V,01/06/70 07:28:21.500,1023.950401
2347778 *0001V,01/06/70 07:28:21.600,1023.949316
2347887 *0001V,01/06/70 07:28:21.700,1023.952087
2347980 *0001V,01/06/70 07:28:21.800,1023.954493
2348074 *0001V,01/06/70 07:28:21.900,1023.953974
2348183 *0001V,01/06/70 07:28:22.000,1023.954334
2348277 *0001V,01/06/70 07:28:22.100,1023.955268
2348386 *0001V,01/06/70 07:28:22.200,1023.955059
2348480 *0001V,01/06/70 07:28:22.300,1023.957744
2348573 *0001V,01/06/70 07:28:22.400,1023.957990
2348682 *0001V,01/06/70 07:28:22.500,1023.955996
2348776 *0001V,01/06/70 07:28:22.600,1023.956347
2348885 *0001V,01/06/70 07:28:22.700,1023.956919
2348979 *0001V,01/06/70 07:28:22.800,1023.957661
2349088 *0001V,01/06/70 07:28:22.900,1023.956319
2349182 *0001V,01/06/70 07:28:23.000,1023.955058
2349275 *0001V,01/06/70 07:28:23.100,1023.955280
2349384 *0001V,01/06/70 07:28:23.200,1023.956339
2349478 *0001V,01/06/70 07:28:23.300,1023.956668
2349587 *0001V,01/06/70 07:28:23.400,1023.956597
2349681 *0001V,01/06/70 07:28:23.500,1023.958571
2349774 *0001V,01/06/70 07:28:23.600,1023.959069
2349884 *0001V,01/06/70 07:28:23.700,1023.959268
2349977 *0001V,01/06/70 07:28:23.800,1023.960095
2350086 *0001V,01/06/70 07:28:23.900,1023.959634
2350180 *0001V,01/06/70 07:28:24.000,1023.961880
2350274 *0001V,01/06/70 07:28:24.100,1023.960433
2350383 *0001V,01/06/70 07:28:24.200,1023.957029
2350476 *0001V,01/06/70 07:28:24.300,1023.954622
2350586 *0001V,01/06/70 07:28:24.400,1023.954092
2350679 *0001V,01/06/70 07:28:24.500,1023.952074
2350773 *0001V,01/06/70 07:28:24.600,1023.951857
2350882 *0001V,01/06/70 07:28:24.700,1023.951782
2350976 *0001V,01/06/70 07:28:24.800,1023.958478
2351085 *0001V,01/06/70 07:28:24.900,1023.960470
2351178 *0001V,01/06/70 07:28:25.000,1023.955788
2351288 *0001V,01/06/70 07:28:25.100,1023.952232
2351381 *0001V,01/06/70 07:28:25.200,1023.953187
2351475 *0001V,01/06/70 07:28:25.300,1023.952090
2351584 *0001V,01/06/70 07:28:25.400,1023.952404
2351678 *0001V,01/06/70 07:28:25.500,1023.952542
2351787 *0001V,01/06/70 07:28:25.600,1023.953483
2351880 *0001V,01/06/70 07:28:25.700,1023.954140
2351974 *0001V,01/06/70 07:28:25.800,1023.952585
2352083 *0001V,01/06/70 07:28:25.900,1023.951389
2352177 *0001V,01/06/70 07:28:26.000,1023.951015
2352286 *0001V,01/06/70 07:28:26.100,1023.952061
2352380 *0001V,01/06/70 07:28:26.200,1023.951884
2352473 *0001V,01/06/70 07:28:26.300,1023.952705
2352582 *0001V,01/06/70 07:28:26.400,1023.952526
2352676 *0001V,01/06/70 07:28:26.500,1023.950753
2352785 *0001V,01/06/70 07:28:26.600,1023.951683
2352879 *0001V,01/06/70 07:28:26.700,1023.953986
2352972 *0001V,01/06/70 07:28:26.800,1023.954393
2353082 *0001V,01/06/70 07:28:26.900,1023.952281
2353175 *0001V,01/06/70 07:28:27.000,1023.951032
2353284 *0001V,01/06/70 07:28:27.100,1023.951027
2353378 *0001V,01/06/70 07:28:27.200,1023.952861
2353487 *0001V,01/06/70 07:28:27.300,1023.953246
2353581 *0001V,01/06/70 07:28:27.400,1023.950784
2353674 *0001V,01/06/70 07:28:27.500,1023.950479
2353784 *0001V,01/06/70 07:28:27.600,1023.952224
2353877 *0001V,01/06/70 07:28:27.700,1023.953743
2353986 *0001V,01/06/70 07:28:27.800,1023.954087
2354080 *0001V,01/06/70 07:28:27.900,1023.953394
2354174 *0001V,01/06/70 07:28:28.000,1023.954184
2354283 *0001V,01/06/70 07:28:28.100,1023.955846
2354376 *0001V,01/06/70 07:28:28.200,1023.956418
2354486 *0001V,01/06/70 07:28:28.300,1023.956494
2354579 *0001V,01/06/70 07:28:28.400,1023.957384
2354673 *0001V,01/06/70 07:28:28.500,1023.957724
2354782 *0001V,01/06/70 07:28:28.600,1023.956900
2354876 *0001V,01/06/70 07:28:28.700,1023.956065
2354985 *0001V,01/06/70 07:28:28.800,1023.953956
2355078 *0001V,01/06/70 07:28:28.900,1023.956574
2355188 *0001V,01/06/70 07:28:29.000,1023.957402
2355281 *0001V,01/06/70 07:28:29.100,1023.957330
2355375 *0001V,01/06/70 07:28:29.200,1023.960082
2355484 *0001V,01/06/70 07:28:29.300,1023.959713
2355578 *0001V,01/06/70 07:28:29.400,1023.957132
2355687 *0001V,01/06/70 07:28:29.500,1023.955319
2355780 *0001V,01/06/70 07:28:29.600,1023.954590
2355874 *0001V,01/06/70 07:28:29.700,1023.955391
2355983 *0001V,01/06/70 07:28:29.800,1023.954640
2356077 *0001V,01/06/70 07:28:29.900,1023.951693
2356186 *0001V,01/06/70 07:28:30.000,1023.952800
2356280 *0001V,01/06/70 07:28:30.100,1023.950273
2356373 *0001V,01/06/70 07:28:30.200,1023.951012
2356482 *0001V,01/06/70 07:28:30.300,1023.951052
2356576 *0001V,01/06/70 07:28:30.400,1023.949232
2356685 *0001V,01/06/70 07:28:30.500,1023.948256
2356779 *0001V,01/06/70 07:28:30.600,1023.947885
2356872 *0001V,01/06/70 07:28:30.700,1023.950403
2356982 *0001V,01/06/70 07:28:30.800,1023.951920
2357075 *0001V,01/06/70 07:28:30.900,1023.950939
2357184 *0001V,01/06/70 07:28:31.000,1023.950525
2357278 *0001V,01/06/70 07:28:31.100,1023.951935
2357387 *0001V,01/06/70 07:28:31.200,1023.954129
2357481 *0001V,01/06/70 07:28:31.300,1023.954378
2357574 *0001V,01/06/70 07:28:31.400,1023.953662
2357684 *0001V,01/06/70 07:28:31.500,1023.953918
2357777 *0001V,01/06/70 07:28:31.600,1023.953577
2357886 *0001V,01/06/70 07:28:31.700,1023.955401
2357980 *0001V,01/06/70 07:28:31.800,1023.956739
2358074 *0001V,01/06/70 07:28:31.900,1023.956889
2358183 *0001V,01/06/70 07:28:32.000,1023.957924
2358276 *0001V,01/06/70 07:28:32.100,1023.958427
2358386 *0001V,01/06/70 07:28:32.200,1023.960051
2358479 *0001V,01/06/70 07:28:32.300,1023.962069
2358573 *0001V,01/06/70 07:28:32.400,1023.958691
2358682 *0001V,01/06/70 07:28:32.500,1023.957093
2358776 *0001V,01/06/70 07:28:32.600,1023.956957
2358885 *0001V,01/06/70 07:28:32.700,1023.959589
2358978 *0001V,01/06/70 07:28:32.800,1023.961647
2359088 *0001V,01/06/70 07:28:32.900,1023.959803
2359181 *0001V,01/06/70 07:28:33.000,1023.953152
2359275 *0001V,01/06/70 07:28:33.100,1023.951880
2359384 *0001V,01/06/70 07:28:33.200,1023.953811
2359478 *0001V,01/06/70 07:28:33.300,1023.953673
2359587 *0001V,01/06/70 07:28:33.400,1023.958641
2359680 *0001V,01/06/70 07:28:33.500,1023.954015
2359774 *0001V,01/06/70 07:28:33.600,1023.951656
2359883 *0001V,01/06/70 07:28:33.700,1023.949348
2359977 *0001V,01/06/70 07:28:33.800,1023.949723
2400086 *0001V,01/06/70 07:28:33.900,1023.950529
2400180 *0001V,01/06/70 07:28:34.000,1023.953274
2400273 *0001V,01/06/70 07:28:34.100,1023.953480
2400382 *0001V,01/06/70 07:28:34.200,1023.952772
2400476 *0001V,01/06/70 07:28:34.300,1023.953055
2400585 *0001V,01/06/70 07:28:34.400,1023.952993
2400679 *0001V,01/06/70 07:28:34.500,1023.952430
2400788 *0001V,01/06/70 07:28:34.600,1023.951110
2400882 *0001V,01/06/70 07:28:34.700,1023.953089
2400975 *0001V,01/06/70 07:28:34.800,1023.955240
2401084 *0001V,01/06/70 07:28:34.900,1023.956010
2401178 *0001V,01/06/70 07:28:35.000,1023.955124
2401287 *0001V,01/06/70 07:28:35.100,1023.952023
2401381 *0001V,01/06/70 07:28:35.200,1023.950979
2401474 *0001V,01/06/70 07:28:35.300,1023.953055
2401584 *0001V,01/06/70 07:28:35.400,1023.953491
2401677 *0001V,01/06/70 07:28:35.500,1023.954548
2401786 *0001V,01/06/70 07:28:35.600,1023.953342
2401880 *0001V,01/06/70 07:28:35.700,1023.953385
2401974 *0001V,01/06/70 07:28:35.800,1023.955204
2402083 *0001V,01/06/70 07:28:35.900,1023.956981
2402176 *0001V,01/06/70 07:28:36.000,1023.957131
2402286 *0001V,01/06/70 07:28:36.100,1023.956850
2402379 *0001V,01/06/70 07:28:36.200,1023.952693
2402473 *0001V,01/06/70 07:28:36.300,1023.949554
2402582 *0001V,01/06/70 07:28:36.400,1023.946570
2402676 *0001V,01/06/70 07:28:36.500,1023.951454
2402785 *0001V,01/06/70 07:28:36.600,1023.955334
2402878 *0001V,01/06/70 07:28:36.700,1023.953787
2402988 *0001V,01/06/70 07:28:36.800,1023.951308
2403081 *0001V,01/06/70 07:28:36.900,1023.951605
2403175 *0001V,01/06/70 07:28:37.000,1023.950908
2403284 *0001V,01/06/70 07:28:37.100,1023.950523
2403378 *0001V,01/06/70 07:28:37.200,1023.956979
2403487 *0001V,01/06/70 07:28:37.300,1023.960600
2403580 *0001V,01/06/70 07:28:37.400,1023.959087
2403674 *0001V,01/06/70 07:28:37.500,1023.958131
2403783 *0001V,01/06/70 07:28:37.600,1023.960530
2403877 *0001V,01/06/70 07:28:37.700,1023.959310
2403986 *0001V,01/06/70 07:28:37.800,1023.958141
2404080 *0001V,01/06/70 07:28:37.900,1023.957980
2404173 *0001V,01/06/70 07:28:38.000,1023.959358
2404282 *0001V,01/06/70 07:28:38.100,1023.962579
2404376 *0001V,01/06/70 07:28:38.200,1023.962148
2404485 *0001V,01/06/70 07:28:38.300,1023.963046
2404579 *0001V,01/06/70 07:28:38.400,1023.960439
2404688 *0001V,01/06/70 07:28:38.500,1023.959951
2404782 *0001V,01/06/70 07:28:38.600,1023.960834
2404875 *0001V,01/06/70 07:28:38.700,1023.962752
2404984 *0001V,01/06/70 07:28:38.800,1023.965234
2405078 *0001V,01/06/70 07:28:38.900,1023.964661
2405187 *0001V,01/06/70 07:28:39.000,1023.964483
2405281 *0001V,01/06/70 07:28:39.100,1023.964518
2405374 *0001V,01/06/70 07:28:39.200,1023.963829
2405484 *0001V,01/06/70 07:28:39.300,1023.963828
2405577 *0001V,01/06/70 07:28:39.400,1023.962799
2405686 *0001V,01/06/70 07:28:39.500,1023.962386
2405780 *0001V,01/06/70 07:28:39.600,1023.961369
2405874 *0001V,01/06/70 07:28:39.700,1023.958909
2405983 *0001V,01/06/70 07:28:39.800,1023.959014
2406077 *0001V,01/06/70 07:28:39.900,1023.958411
2406186 *0001V,01/06/70 07:28:40.000,1023.956064
2406279 *0001V,01/06/70 07:28:40.100,1023.955077
2406373 *0001V,01/06/70 07:28:40.200,1023.955311
2406482 *0001V,01/06/70 07:28:40.300,1023.955309
2406576 *0001V,01/06/70 07:28:40.400,1023.956649
2406685 *0001V,01/06/70 07:28:40.500,1023.955534
2406779 *0001V,01/06/70 07:28:40.600,1023.955473
2406888 *0001V,01/06/70 07:28:40.700,1023.956455
2406981 *0001V,01/06/70 07:28:40.800,1023.956871
2407075 *0001V,01/06/70 07:28:40.900,1023.957131
2407184 *0001V,01/06/70 07:28:41.000,1023.958474
2407278 *0001V,01/06/70 07:28:41.100,1023.958653
2407387 *0001V,01/06/70 07:28:41.200,1023.959570
2407481 *0001V,01/06/70 07:28:41.300,1023.958853
2407574 *0001V,01/06/70 07:28:41.400,1023.959938
2407683 *0001V,01/06/70 07:28:41.500,1023.959551
2407777 *0001V,01/06/70 07:28:41.600,1023.960011
2407886 *0001V,01/06/70 07:28:41.700,1023.957567
2407980 *0001V,01/06/70 07:28:41.800,1023.956325
2408073 *0001V,01/06/70 07:28:41.900,1023.956772
2408183 *0001V,01/06/70 07:28:42.000,1023.956297
2408276 *0001V,01/06/70 07:28:42.100,1023.956313
2408385 *0001V,01/06/70 07:28:42.200,1023.958739
2408479 *0001V,01/06/70 07:28:42.300,1023.956001
2408573 *0001V,01/06/70 07:28:42.400,1023.956096
2408682 *0001V,01/06/70 07:28:42.500,1023.959051
2408775 *0001V,01/06/70 07:28:42.600,1023.957679
2408885 *0001V,01/06/70 07:28:42.700,1023.958935
2408978 *0001V,01/06/70 07:28:42.800,1023.960234
2409087 *0001V,01/06/70 07:28:42.900,1023.961606
2409181 *0001V,01/06/70 07:28:43.000,1023.962104
2409275 *0001V,01/06/70 07:28:43.100,1023.962588
2409384 *0001V,01/06/70 07:28:43.200,1023.961220
2409477 *0001V,01/06/70 07:28:43.300,1023.959903
2409587 *0001V,01/06/70 07:28:43.400,1023.957425
2409680 *0001V,01/06/70 07:28:43.500,1023.955050
2409774 *0001V,01/06/70 07:28:43.600,1023.952012
2409883 *0001V,01/06/70 07:28:43.700,1023.948704
2409977 *0001V,01/06/70 07:28:43.800,1023.949053
2410086 *0001V,01/06/70 07:28:43.900,1023.948876
2410179 *0001V,01/06/70 07:28:44.000,1023.948810
2410273 *0001V,01/06/70 07:28:44.100,1023.949543
2410382 *0001V,01/06/70 07:28:44.200,1023.948323
2410476 *0001V,01/06/70 07:28:44.300,1023.946559
2410585 *0001V,01/06/70 07:28:44.400,1023.946685
2410679 *0001V,01/06/70 07:28:44.500,1023.947303
2410788 *0001V,01/06/70 07:28:44.600,1023.946740
2410881 *0001V,01/06/70 07:28:44.700,1023.944939
2410975 *0001V,01/06/70 07:28:44.800,1023.946175
2411084 *0001V,01/06/70 07:28:44.900,1023.948025
2411178 *0001V,01/06/70 07:28:45.000,1023.948686
2411287 *0001V,01/06/70 07:28:45.100,1023.948761
2411381 *0001V,01/06/70 07:28:45.200,1023.948738
2411474 *0001V,01/06/70 07:28:45.300,1023.948906
2411583 *0001V,01/06/70 07:28:45.400,1023.947841
2411677 *0001V,01/06/70 07:28:45.500,1023.948065
2411786 *0001V,01/06/70 07:28:45.600,1023.948252
2411880 *0001V,01/06/70 07:28:45.700,1023.949250
2411973 *0001V,01/06/70 07:28:45.800,1023.947706
2412083 *0001V,01/06/70 07:28:45.900,1023.947477
2412176 *0001V,01/06/70 07:28:46.000,1023.947278
2412285 *0001V,01/06/70 07:28:46.100,1023.947235
2412379 *0001V,01/06/70 07:28:46.200,1023.945268
2412473 *0001V,01/06/70 07:28:46.300,1023.943112
2412582 *0001V,01/06/70 07:28:46.400,1023.946021
2412675 *0001V,01/06/70 07:28:46.500,1023.949236
2412785 *0001V,01/06/70 07:28:46.600,1023.948714
2412878 *0001V,01/06/70 07:28:46.700,1023.949314
2412987 *0001V,01/06/70 07:28:46.800,1023.950896
2413081 *0001V,01/06/70 07:28:46.900,1023.953298
2413175 *0001V,01/06/70 07:28:47.000,1023.951706
2413284 *0001V,01/06/70 07:28:47.100,1023.950960
2413377 *0001V,01/06/70 07:28:47.200,1023.951079
2413487 *0001V,01/06/70 07:28:47.300,1023.949248
2413580 *0001V,01/06/70 07:28:47.400,1023.950597
2413674 *0001V,01/06/70 07:28:47.500,1023.951471
2413783 *0001V,01/06/70 07:28:47.600,1023.948319
2413877 *0001V,01/06/70 07:28:47.700,1023.948085
2413986 *0001V,01/06/70 07:28:47.800,1023.944919
2414079 *0001V,01/06/70 07:28:47.900,1023.946052
2414173 *0001V,01/06/70 07:28:48.000,1023.946235
2414282 *0001V,01/06/70 07:28:48.100,1023.945689
2414376 *0001V,01/06/70 07:28:48.200,1023.948411
2414485 *0001V,01/06/70 07:28:48.300,1023.949859
2414579 *0001V,01/06/70 07:28:48.400,1023.950399
2414688 *0001V,01/06/70 07:28:48.500,1023.950765
2414781 *0001V,01/06/70 07:28:48.600,1023.949220
2414875 *0001V,01/06/70 07:28:48.700,1023.947460
2414984 *0001V,01/06/70 07:28:48.800,1023.947205
2415078 *0001V,01/06/70 07:28:48.900,1023.946417
2415187 *0001V,01/06/70 07:28:49.000,1023.947172
2415281 *0001V,01/06/70 07:28:49.100,1023.946411
2415374 *0001V,01/06/70 07:28:49.200,1023.945272
2415483 *0001V,01/06/70 07:28:49.300,1023.943601
2415577 *0001V,01/06/70 07:28:49.400,1023.945546
2415686 *0001V,01/06/70 07:28:49.500,1023.945456
2415780 *0001V,01/06/70 07:28:49.600,1023.944704
2415873 *0001V,01/06/70 07:28:49.700,1023.945004
2415983 *0001V,01/06/70 07:28:49.800,1023.943006
2416076 *0001V,01/06/70 07:28:49.900,1023.942213
2416185 *0001V,01/06/70 07:28:50.000,1023.945053
2416279 *0001V,01/06/70 07:28:50.100,1023.946185
2416373 *0001V,01/06/70 07:28:50.200,1023.945218
2416482 *0001V,01/06/70 07:28:50.300,1023.946812
2416575 *0001V,01/06/70 07:28:50.400,1023.946712
2416685 *0001V,01/06/70 07:28:50.500,1023.946636
2416778 *0001V,01/06/70 07:28:50.600,1023.945483
2416887 *0001V,01/06/70 07:28:50.700,1023.943832
2416981 *0001V,01/06/70 07:28:50.800,1023.941859
2417075 *0001V,01/06/70 07:28:50.900,1023.939513
2417184 *0001V,01/06/70 07:28:51.000,1023.937592
2417277 *0001V,01/06/70 07:28:51.100,1023.938670
2417387 *0001V,01/06/70 07:28:51.200,1023.937163
2417480 *0001V,01/06/70 07:28:51.300,1023.936546
2417574 *0001V,01/06/70 07:28:51.400,1023.936853
2417683 *0001V,01/06/70 07:28:51.500,1023.936649
2417777 *0001V,01/06/70 07:28:51.600,1023.935869
2417886 *0001V,01/06/70 07:28:51.700,1023.936296
2417979 *0001V,01/06/70 07:28:51.800,1023.939074
2418073 *0001V,01/06/70 07:28:51.900,1023.946705
2418182 *0001V,01/06/70 07:28:52.000,1023.947241
2418276 *0001V,01/06/70 07:28:52.100,1023.948060
2418385 *0001V,01/06/70 07:28:52.200,1023.947347
2418479 *0001V,01/06/70 07:28:52.300,1023.947711
2418588 *0001V,01/06/70 07:28:52.400,1023.950405
2418681 *0001V,01/06/70 07:28:52.500,1023.950302
2418775 *0001V,01/06/70 07:28:52.600,1023.946628
2418884 *0001V,01/06/70 07:28:52.700,1023.945002
2418978 *0001V,01/06/70 07:28:52.800,1023.943793
2419087 *0001V,01/06/70 07:28:52.900,1023.943174
2419181 *0001V,01/06/70 07:28:53.000,1023.943936
2419274 *0001V,01/06/70 07:28:53.100,1023.943975
2419383 *0001V,01/06/70 07:28:53.200,1023.942082
2419477 *0001V,01/06/70 07:28:53.300,1023.938818
2419586 *0001V,01/06/70 07:28:53.400,1023.938737
2419680 *0001V,01/06/70 07:28:53.500,1023.937413
2419773 *0001V,01/06/70 07:28:53.600,1023.935142
2419883 *0001V,01/06/70 07:28:53.700,1023.933377
2419976 *0001V,01/06/70 07:28:53.800,1023.930909
2420085 *0001V,01/06/70 07:28:53.900,1023.931591
2420179 *0001V,01/06/70 07:28:54.000,1023.934039
2420288 *0001V,01/06/70 07:28:54.100,1023.936197
2420382 *0001V,01/06/70 07:28:54.200,1023.935632
2420475 *0001V,01/06/70 07:28:54.300,1023.938930
2420585 *0001V,01/06/70 07:28:54.400,1023.937632
2420678 *0001V,01/06/70 07:28:54.500,1023.936922
2420787 *0001V,01/06/70 07:28:54.600,1023.943561
2420881 *0001V,01/06/70 07:28:54.700,1023.942295
2420975 *0001V,01/06/70 07:28:54.800,1023.939140
2421084 *0001V,01/06/70 07:28:54.900,1023.939571
2421177 *0001V,01/06/70 07:28:55.000,1023.944235
2421287 *0001V,01/06/70 07:28:55.100,1023.947079
2421380 *0001V,01/06/70 07:28:55.200,1023.944914
2421474 *0001V,01/06/70 07:28:55.300,1023.943665
2421583 *0001V,01/06/70 07:28:55.400,1023.944765
2421677 *0001V,01/06/70 07:28:55.500,1023.948555
2421786 *0001V,01/06/70 07:28:55.600,1023.944911
2421879 *0001V,01/06/70 07:28:55.700,1023.944489
2421973 *0001V,01/06/70 07:28:55.800,1023.945935
2422082 *0001V,01/06/70 07:28:55.900,1023.943552
2422176 *0001V,01/06/70 07:28:56.000,1023.945748
2422285 *0001V,01/06/70 07:28:56.100,1023.944940
2422379 *0001V,01/06/70 07:28:56.200,1023.948567
2422488 *0001V,01/06/70 07:28:56.300,1023.952599
2422581 *0001V,01/06/70 07:28:56.400,1023.951247
2422675 *0001V,01/06/70 07:28:56.500,1023.951207
2422784 *0001V,01/06/70 07:28:56.600,1023.953176
2422878 *0001V,01/06/70 07:28:56.700,1023.953160
2422987 *0001V,01/06/70 07:28:56.800,1023.955481
2423081 *0001V,01/06/70 07:28:56.900,1023.955958
2423174 *0001V,01/06/70 07:28:57.000,1023.949387
2423283 *0001V,01/06/70 07:28:57.100,1023.951470
2423377 *0001V,01/06/70 07:28:57.200,1023.948798
2423486 *0001V,01/06/70 07:28:57.300,1023.952958
2423580 *0001V,01/06/70 07:28:57.400,1023.953975
2423673 *0001V,01/06/70 07:28:57.500,1023.951302
2423783 *0001V,01/06/70 07:28:57.600,1023.947859
2423876 *0001V,01/06/70 07:28:57.700,1023.947695
2423985 *0001V,01/06/70 07:28:57.800,1023.946925
2424079 *0001V,01/06/70 07:28:57.900,1023.945421
2424173 *0001V,01/06/70 07:28:58.000,1023.942254
2424282 *0001V,01/06/70 07:28:58.100,1023.941180
2424375 *0001V,01/06/70 07:28:58.200,1023.938867
2424485 *0001V,01/06/70 07:28:58.300,1023.935987
2424578 *0001V,01/06/70 07:28:58.400,1023.936639
2424687 *0001V,01/06/70 07:28:58.500,1023.935139
2424781 *0001V,01/06/70 07:28:58.600,1023.931036
2424875 *0001V,01/06/70 07:28:58.700,1023.928761
2424984 *0001V,01/06/70 07:28:58.800,1023.930723
2425077 *0001V,01/06/70 07:28:58.900,1023.936824
2425187 *0001V,01/06/70 07:28:59.000,1023.934670
2425280 *0001V,01/06/70 07:28:59.100,1023.932728
2425374 *0001V,01/06/70 07:28:59.200,1023.935805
2425483 *0001V,01/06/70 07:28:59.300,1023.939079
2425577 *0001V,01/06/70 07:28:59.400,1023.938144
2425686 *0001V,01/06/70 07:28:59.500,1023.937600
2425779 *0001V,01/06/70 07:28:59.600,1023.938821
2425873 *0001V,01/06/70 07:28:59.700,1023.938404
2425982 *0001V,01/06/70 07:28:59.800,1023.936252
2426076 *0001V,01/06/70 07:28:59.900,1023.935567
2426185 *0001V,01/06/70 07:29:00.000,1023.934929
2426279 *0001V,01/06/70 07:29:00.100,1023.935509
2426388 *0001V,01/06/70 07:29:00.200,1023.936513
2426481 *0001V,01/06/70 07:29:00.300,1023.941957
2426575 *0001V,01/06/70 07:29:00.400,1023.942424
2426684 *0001V,01/06/70 07:29:00.500,1023.940661
2426778 *0001V,01/06/70 07:29:00.600,1023.937815
2426887 *0001V,01/06/70 07:29:00.700,1023.936461
2426981 *0001V,01/06/70 07:29:00.800,1023.936817
2427074 *0001V,01/06/70 07:29:00.900,1023.937101
2427183 *0001V,01/06/70 07:29:01.000,1023.938245
2427277 *0001V,01/06/70 07:29:01.100,1023.938633
2427386 *0001V,01/06/70 07:29:01.200,1023.938511
2427480 *0001V,01/06/70 07:29:01.300,1023.936857
2427573 *0001V,01/06/70 07:29:01.400,1023.938102
2427683 *0001V,01/06/70 07:29:01.500,1023.940429
2427776 *0001V,01/06/70 07:29:01.600,1023.940489
2427885 *0001V,01/06/70 07:29:01.700,1023.939750
2427979 *0001V,01/06/70 07:29:01.800,1023.940487
2428073 *0001V,01/06/70 07:29:01.900,1023.941706
2428182 *0001V,01/06/70 07:29:02.000,1023.940641
2428275 *0001V,01/06/70 07:29:02.100,1023.938509
2428385 *0001V,01/06/70 07:29:02.200,1023.938023
2428478 *0001V,01/06/70 07:29:02.300,1023.939041
2428587 *0001V,01/06/70 07:29:02.400,1023.939807
2428681 *0001V,01/06/70 07:29:02.500,1023.938072
2428775 *0001V,01/06/70 07:29:02.600,1023.935618
2428884 *0001V,01/06/70 07:29:02.700,1023.935433
2428977 *0001V,01/06/70 07:29:02.800,1023.935991
2429087 *0001V,01/06/70 07:29:02.900,1023.933023
2429180 *0001V,01/06/70 07:29:03.000,1023.932964
2429274 *0001V,01/06/70 07:29:03.100,1023.933260
2429383 *0001V,01/06/70 07:29:03.200,1023.931484
2429477 *0001V,01/06/70 07:29:03.300,1023.930313
2429586 *0001V,01/06/70 07:29:03.400,1023.930831
2429679 *0001V,01/06/70 07:29:03.500,1023.929825
2429773 *0001V,01/06/70 07:29:03.600,1023.929745
2429882 *0001V,01/06/70 07:29:03.700,1023.928716
2429976 *0001V,01/06/70 07:29:03.800,1023.929580
2430085 *0001V,01/06/70 07:29:03.900,1023.930525
2430179 *0001V,01/06/70 07:29:04.000,1023.932648
2430288 *0001V,01/06/70 07:29:04.100,1023.932782
2430381 *0001V,01/06/70 07:29:04.200,1023.933532
2430475 *0001V,01/06/70 07:29:04.300,1023.932447
2430584 *0001V,01/06/70 07:29:04.400,1023.933622
2430678 *0001V,01/06/70 07:29:04.500,1023.935549
2430787 *0001V,01/06/70 07:29:04.600,1023.935751
2430881 *0001V,01/06/70 07:29:04.700,1023.934818
2430974 *0001V,01/06/70 07:29:04.800,1023.934498
2431083 *0001V,01/06/70 07:29:04.900,1023.934499
2431177 *0001V,01/06/70 07:29:05.000,1023.933507
2431286 *0001V,01/06/70 07:29:05.100,1023.934022
2431380 *0001V,01/06/70 07:29:05.200,1023.936081
2431473 *0001V,01/06/70 07:29:05.300,1023.933848
2431583 *0001V,01/06/70 07:29:05.400,1023.931309
2431676 *0001V,01/06/70 07:29:05.500,1023.930102
2431785 *0001V,01/06/70 07:29:05.600,1023.931331
2431879 *0001V,01/06/70 07:29:05.700,1023.932297
2431988 *0001V,01/06/70 07:29:05.800,1023.932673
2432082 *0001V,01/06/70 07:29:05.900,1023.931767
2432175 *0001V,01/06/70 07:29:06.000,1023.932066
2432285 *0001V,01/06/70 07:29:06.100,1023.934203
2432378 *0001V,01/06/70 07:29:06.200,1023.935331
2432487 *0001V,01/06/70 07:29:06.300,1023.933271
2432581 *0001V,01/06/70 07:29:06.400,1023.931364
2432675 *0001V,01/06/70 07:29:06.500,1023.926932
2432784 *0001V,01/06/70 07:29:06.600,1023.927958
2432877 *0001V,01/06/70 07:29:06.700,1023.930469
2432987 *0001V,01/06/70 07:29:06.800,1023.932889
2433080 *0001V,01/06/70 07:29:06.900,1023.931999
2433174 *0001V,01/06/70 07:29:07.000,1023.929694
2433283 *0001V,01/06/70 07:29:07.100,1023.927624
2433377 *0001V,01/06/70 07:29:07.200,1023.927859
2433486 *0001V,01/06/70 07:29:07.300,1023.927300
2433579 *0001V,01/06/70 07:29:07.400,1023.929789
2433673 *0001V,01/06/70 07:29:07.500,1023.929263
2433782 *0001V,01/06/70 07:29:07.600,1023.928260
2433876 *0001V,01/06/70 07:29:07.700,1023.927200
2433985 *0001V,01/06/70 07:29:07.800,1023.924823
2434079 *0001V,01/06/70 07:29:07.900,1023.924071
2434188 *0001V,01/06/70 07:29:08.000,1023.924120
2434281 *0001V,01/06/70 07:29:08.100,1023.924360
2434375 *0001V,01/06/70 07:29:08.200,1023.926367
2434484 *0001V,01/06/70 07:29:08.300,1023.927316
2434578 *0001V,01/06/70 07:29:08.400,1023.928872
2434687 *0001V,01/06/70 07:29:08.500,1023.928131
2434781 *0001V,01/06/70 07:29:08.600,1023.929890
2434874 *0001V,01/06/70 07:29:08.700,1023.930042
2434983 *0001V,01/06/70 07:29:08.800,1023.931546
2435077 *0001V,01/06/70 07:29:08.900,1023.929824
2435186 *0001V,01/06/70 07:29:09.000,1023.927539
2435280 *0001V,01/06/70 07:29:09.100,1023.925680
2435373 *0001V,01/06/70 07:29:09.200,1023.926788
2435483 *0001V,01/06/70 07:29:09.300,1023.926086
2435576 *0001V,01/06/70 07:29:09.400,1023.927430
2435685 *0001V,01/06/70 07:29:09.500,1023.927427
2435779 *0001V,01/06/70 07:29:09.600,1023.926654
2435873 *0001V,01/06/70 07:29:09.700,1023.926608
2435982 *0001V,01/06/70 07:29:09.800,1023.926866
2436075 *0001V,01/06/70 07:29:09.900,1023.927839
2436185 *0001V,01/06/70 07:29:10.000,1023.928417
2436278 *0001V,01/06/70 07:29:10.100,1023.928910
2436387 *0001V,01/06/70 07:29:10.200,1023.926026
2436481 *0001V,01/06/70 07:29:10.300,1023.928249
2436575 *0001V,01/06/70 07:29:10.400,1023.928801
2436684 *0001V,01/06/70 07:29:10.500,1023.929818
2436777 *0001V,01/06/70 07:29:10.600,1023.926378
2436887 *0001V,01/06/70 07:29:10.700,1023.925087
2436980 *0001V,01/06/70 07:29:10.800,1023.926127
2437074 *0001V,01/06/70 07:29:10.900,1023.926151
2437183 *0001V,01/06/70 07:29:11.000,1023.924492
2437277 *0001V,01/06/70 07:29:11.100,1023.923763
2437386 *0001V,01/06/70 07:29:11.200,1023.923853
2437479 *0001V,01/06/70 07:29:11.300,1023.922564
2437573 *0001V,01/06/70 07:29:11.400,1023.923851
2437682 *0001V,01/06/70 07:29:11.500,1023.925215
2437776 *0001V,01/06/70 07:29:11.600,1023.925978
2437885 *0001V,01/06/70 07:29:11.700,1023.927966
2437979 *0001V,01/06/70 07:29:11.800,1023.928473
2438088 *0001V,01/06/70 07:29:11.900,1023.927795
2438181 *0001V,01/06/70 07:29:12.000,1023.927324
2438275 *0001V,01/06/70 07:29:12.100,1023.928788
2438384 *0001V,01/06/70 07:29:12.200,1023.931127
2438478 *0001V,01/06/70 07:29:12.300,1023.929781
2438587 *0001V,01/06/70 07:29:12.400,1023.932408
2438681 *0001V,01/06/70 07:29:12.500,1023.936961
2438774 *0001V,01/06/70 07:29:12.600,1023.936825
2438883 *0001V,01/06/70 07:29:12.700,1023.933434
2438977 *0001V,01/06/70 07:29:12.800,1023.929208
2439086 *0001V,01/06/70 07:29:12.900,1023.928049
2439180 *0001V,01/06/70 07:29:13.000,1023.931163
2439273 *0001V,01/06/70 07:29:13.100,1023.931741
2439383 *0001V,01/06/70 07:29:13.200,1023.931673
2439476 *0001V,01/06/70 07:29:13.300,1023.934546
2439585 *0001V,01/06/70 07:29:13.400,1023.931763
2439679 *0001V,01/06/70 07:29:13.500,1023.929585
2439773 *0001V,01/06/70 07:29:13.600,1023.929943
2439882 *0001V,01/06/70 07:29:13.700,1023.929090
2439975 *0001V,01/06/70 07:29:13.800,1023.929073
2440085 *0001V,01/06/70 07:29:13.900,1023.929851
2440178 *0001V,01/06/70 07:29:14.000,1023.930534
2440287 *0001V,01/06/70 07:29:14.100,1023.931261
2440381 *0001V,01/06/70 07:29:14.200,1023.931508
2440475 *0001V,01/06/70 07:29:14.300,1023.931896
2440584 *0001V,01/06/70 07:29:14.400,1023.932940
2440677 *0001V,01/06/70 07:29:14.500,1023.931780
2440787 *0001V,01/06/70 07:29:14.600,1023.932831
2440880 *0001V,01/06/70 07:29:14.700,1023.932078
2440974 *0001V,01/06/70 07:29:14.800,1023.932995
2441083 *0001V,01/06/70 07:29:14.900,1023.932262
2441177 *0001V,01/06/70 07:29:15.000,1023.935140
2441286 *0001V,01/06/70 07:29:15.100,1023.934470
2441379 *0001V,01/06/70 07:29:15.200,1023.934652
2441473 *0001V,01/06/70 07:29:15.300,1023.935994
2441582 *0001V,01/06/70 07:29:15.400,1023.936743
2441676 *0001V,01/06/70 07:29:15.500,1023.935606
2441785 *0001V,01/06/70 07:29:15.600,1023.933398
2441879 *0001V,01/06/70 07:29:15.700,1023.933825
2441988 *0001V,01/06/70 07:29:15.800,1023.935201
2442081 *0001V,01/06/70 07:29:15.900,1023.934734
2442175 *0001V,01/06/70 07:29:16.000,1023.930510
2442284 *0001V,01/06/70 07:29:16.100,1023.927446
2442378 *0001V,01/06/70 07:29:16.200,1023.923934
2442487 *0001V,01/06/70 07:29:16.300,1023.924605
2442581 *0001V,01/06/70 07:29:16.400,1023.925993
2442674 *0001V,01/06/70 07:29:16.500,1023.925485
2442783 *0001V,01/06/70 07:29:16.600,1023.924943
2442877 *0001V,01/06/70 07:29:16.700,1023.922910
2442986 *0001V,01/06/70 07:29:16.800,1023.921569
2443080 *0001V,01/06/70 07:29:16.900,1023.921789
2443173 *0001V,01/06/70 07:29:17.000,1023.923148
2443283 *0001V,01/06/70 07:29:17.100,1023.923911
2443376 *0001V,01/06/70 07:29:17.200,1023.922048
2443485 *0001V,01/06/70 07:29:17.300,1023.927538
2443579 *0001V,01/06/70 07:29:17.400,1023.928807
2443688 *0001V,01/06/70 07:29:17.500,1023.928236
2443782 *0001V,01/06/70 07:29:17.600,1023.931096
2443875 *0001V,01/06/70 07:29:17.700,1023.930597
2443985 *0001V,01/06/70 07:29:17.800,1023.926506
2444078 *0001V,01/06/70 07:29:17.900,1023.929404
2444187 *0001V,01/06/70 07:29:18.000,1023.932431
2444281 *0001V,01/06/70 07:29:18.100,1023.930446
2444375 *0001V,01/06/70 07:29:18.200,1023.930469
2444484 *0001V,01/06/70 07:29:18.300,1023.927935
2444577 *0001V,01/06/70 07:29:18.400,1023.931990
2444687 *0001V,01/06/70 07:29:18.500,1023.931886
2444780 *0001V,01/06/70 07:29:18.600,1023.926876
2444874 *0001V,01/06/70 07:29:18.700,1023.925876
2444983 *0001V,01/06/70 07:29:18.800,1023.924317
2445077 *0001V,01/06/70 07:29:18.900,1023.924343
2445186 *0001V,01/06/70 07:29:19.000,1023.926204
2445279 *0001V,01/06/70 07:29:19.100,1023.923947
2445373 *0001V,01/06/70 07:29:19.200,1023.924107
2445482 *0001V,01/06/70 07:29:19.300,1023.925051
2445576 *0001V,01/06/70 07:29:19.400,1023.924508
2445685 *0001V,01/06/70 07:29:19.500,1023.923659
2445779 *0001V,01/06/70 07:29:19.600,1023.924784
2445888 *0001V,01/06/70 07:29:19.700,1023.926085
2445981 *0001V,01/06/70 07:29:19.800,1023.930438
2446075 *0001V,01/06/70 07:29:19.900,1023.930626
2446184 *0001V,01/06/70 07:29:20.000,1023.930424
2446278 *0001V,01/06/70 07:29:20.100,1023.929809
2446387 *0001V,01/06/70 07:29:20.200,1023.924827
2446481 *0001V,01/06/70 07:29:20.300,1023.922991
2446574 *0001V,01/06/70 07:29:20.400,1023.923450
2446683 *0001V,01/06/70 07:29:20.500,1023.922813
2446777 *0001V,01/06/70 07:29:20.600,1023.924603
2446886 *0001V,01/06/70 07:29:20.700,1023.925625
2446980 *0001V,01/06/70 07:29:20.800,1023.924836
2447073 *0001V,01/06/70 07:29:20.900,1023.922682
2447183 *0001V,01/06/70 07:29:21.000,1023.922934
2447276 *0001V,01/06/70 07:29:21.100,1023.921815
2447385 *0001V,01/06/70 07:29:21.200,1023.921397
2447479 *0001V,01/06/70 07:29:21.300,1023.922217
2447573 *0001V,01/06/70 07:29:21.400,1023.922443
2447682 *0001V,01/06/70 07:29:21.500,1023.921188
2447775 *0001V,01/06/70 07:29:21.600,1023.922967
2447885 *0001V,01/06/70 07:29:21.700,1023.920693
2447978 *0001V,01/06/70 07:29:21.800,1023.918892
2448087 *0001V,01/06/70 07:29:21.900,1023.919336
2448181 *0001V,01/06/70 07:29:22.000,1023.918905
2448275 *0001V,01/06/70 07:29:22.100,1023.920694
2448384 *0001V,01/06/70 07:29:22.200,1023.920392
2448477 *0001V,01/06/70 07:29:22.300,1023.917620
2448587 *0001V,01/06/70 07:29:22.400,1023.915138
2448680 *0001V,01/06/70 07:29:22.500,1023.913996
2448774 *0001V,01/06/70 07:29:22.600,1023.915696
2448883 *0001V,01/06/70 07:29:22.700,1023.916957
2448977 *0001V,01/06/70 07:29:22.800,1023.917443
2449086 *0001V,01/06/70 07:29:22.900,1023.917435
2449179 *0001V,01/06/70 07:29:23.000,1023.921592
2449273 *0001V,01/06/70 07:29:23.100,1023.920845
2449382 *0001V,01/06/70 07:29:23.200,1023.920654
2449476 *0001V,01/06/70 07:29:23.300,1023.921945
2449585 *0001V,01/06/70 07:29:23.400,1023.921514
2449679 *0001V,01/06/70 07:29:23.500,1023.916814
2449788 *0001V,01/06/70 07:29:23.600,1023.917736
2449881 *0001V,01/06/70 07:29:23.700,1023.918985
2449975 *0001V,01/06/70 07:29:23.800,1023.919871
2450084 *0001V,01/06/70 07:29:23.900,1023.917862
2450178 *0001V,01/06/70 07:29:24.000,1023.917655
2450287 *0001V,01/06/70 07:29:24.100,1023.919626
2450381 *0001V,01/06/70 07:29:24.200,1023.919060
2450474 *0001V,01/06/70 07:29:24.300,1023.920121
2450583 *0001V,01/06/70 07:29:24.400,1023.919374
2450677 *0001V,01/06/70 07:29:24.500,1023.919691
2450786 *0001V,01/06/70 07:29:24.600,1023.919731
2450880 *0001V,01/06/70 07:29:24.700,1023.919083
2450973 *0001V,01/06/70 07:29:24.800,1023.919450
2451083 *0001V,01/06/70 07:29:24.900,1023.919319
2451176 *0001V,01/06/70 07:29:25.000,1023.920838
2451285 *0001V,01/06/70 07:29:25.100,1023.920208
2451379 *0001V,01/06/70 07:29:25.200,1023.921298
2451488 *0001V,01/06/70 07:29:25.300,1023.923101
2451582 *0001V,01/06/70 07:29:25.400,1023.925640
2451675 *0001V,01/06/70 07:29:25.500,1023.927347
2451785 *0001V,01/06/70 07:29:25.600,1023.925240
2451878 *0001V,01/06/70 07:29:25.700,1023.924995
2451987 *0001V,01/06/70 07:29:25.800,1023.926142
2452081 *0001V,01/06/70 07:29:25.900,1023.926281
2452175 *0001V,01/06/70 07:29:26.000,1023.925464
2452284 *0001V,01/06/70 07:29:26.100,1023.923920
2452377 *0001V,01/06/70 07:29:26.200,1023.924394
2452487 *0001V,01/06/70 07:29:26.300,1023.927926
2452580 *0001V,01/06/70 07:29:26.400,1023.927345
2452674 *0001V,01/06/70 07:29:26.500,1023.930887
2452783 *0001V,01/06/70 07:29:26.600,1023.930362
2452877 *0001V,01/06/70 07:29:26.700,1023.922960
2452986 *0001V,01/06/70 07:29:26.800,1023.920953
2453079 *0001V,01/06/70 07:29:26.900,1023.921740
2453173 *0001V,01/06/70 07:29:27.000,1023.920668
2453282 *0001V,01/06/70 07:29:27.100,1023.919643
2453376 *0001V,01/06/70 07:29:27.200,1023.920500
2453485 *0001V,01/06/70 07:29:27.300,1023.922226
2453579 *0001V,01/06/70 07:29:27.400,1023.926501
2453688 *0001V,01/06/70 07:29:27.500,1023.928733
2453781 *0001V,01/06/70 07:29:27.600,1023.928100
2453875 *0001V,01/06/70 07:29:27.700,1023.927137
2453984 *0001V,01/06/70 07:29:27.800,1023.925479
2454078 *0001V,01/06/70 07:29:27.900,1023.925074
2454187 *0001V,01/06/70 07:29:28.000,1023.928951
2454281 *0001V,01/06/70 07:29:28.100,1023.929598
2454374 *0001V,01/06/70 07:29:28.200,1023.927288
2454483 *0001V,01/06/70 07:29:28.300,1023.927838
2454577 *0001V,01/06/70 07:29:28.400,1023.922998
2454686 *0001V,01/06/70 07:29:28.500,1023.924768
2454780 *0001V,01/06/70 07:29:28.600,1023.925013
2454873 *0001V,01/06/70 07:29:28.700,1023.921212
2454983 *0001V,01/06/70 07:29:28.800,1023.922299
2455076 *0001V,01/06/70 07:29:28.900,1023.922842
2455185 *0001V,01/06/70 07:29:29.000,1023.923944
2455279 *0001V,01/06/70 07:29:29.100,1023.920759
2455373 *0001V,01/06/70 07:29:29.200,1023.910746
2455482 *0001V,01/06/70 07:29:29.300,1023.906592
2455575 *0001V,01/06/70 07:29:29.400,1023.907777
2455685 *0001V,01/06/70 07:29:29.500,1023.910632
2455778 *0001V,01/06/70 07:29:29.600,1023.911176
2455887 *0001V,01/06/70 07:29:29.700,1023.914232
2455981 *0001V,01/06/70 07:29:29.800,1023.913551
2456075 *0001V,01/06/70 07:29:29.900,1023.911937
2456184 *0001V,01/06/70 07:29:30.000,1023.911282
2456277 *0001V,01/06/70 07:29:30.100,1023.915009
2456387 *0001V,01/06/70 07:29:30.200,1023.914963
2456480 *0001V,01/06/70 07:29:30.300,1023.912895
2456574 *0001V,01/06/70 07:29:30.400,1023.911826
2456683 *0001V,01/06/70 07:29:30.500,1023.916578
2456777 *0001V,01/06/70 07:29:30.600,1023.918640
2456886 *0001V,01/06/70 07:29:30.700,1023.920549
2456979 *0001V,01/06/70 07:29:30.800,1023.922083
2457073 *0001V,01/06/70 07:29:30.900,1023.919082
2457182 *0001V,01/06/70 07:29:31.000,1023.916792
2457276 *0001V,01/06/70 07:29:31.100,1023.913162
2457385 *0001V,01/06/70 07:29:31.200,1023.913820
2457479 *0001V,01/06/70 07:29:31.300,1023.912560
2457588 *0001V,01/06/70 07:29:31.400,1023.916265
2457681 *0001V,01/06/70 07:29:31.500,1023.914788
2457775 *0001V,01/06/70 07:29:31.600,1023.914738
2457884 *0001V,01/06/70 07:29:31.700,1023.914580
2457978 *0001V,01/06/70 07:29:31.800,1023.910317
2458087 *0001V,01/06/70 07:29:31.900,1023.913042
2458181 *0001V,01/06/70 07:29:32.000,1023.911307
2458274 *0001V,01/06/70 07:29:32.100,1023.909283
2458383 *0001V,01/06/70 07:29:32.200,1023.910200
2458477 *0001V,01/06/70 07:29:32.300,1023.907906
2458586 *0001V,01/06/70 07:29:32.400,1023.904773
2458680 *0001V,01/06/70 07:29:32.500,1023.901973
2458773 *0001V,01/06/70 07:29:32.600,1023.905013
2458883 *0001V,01/06/70 07:29:32.700,1023.905713
2458976 *0001V,01/06/70 07:29:32.800,1023.908079
2459085 *0001V,01/06/70 07:29:32.900,1023.898299
2459179 *0001V,01/06/70 07:29:33.000,1023.897996
2459273 *0001V,01/06/70 07:29:33.100,1023.900740
2459382 *0001V,01/06/70 07:29:33.200,1023.904258
2459475 *0001V,01/06/70 07:29:33.300,1023.906700
2459585 *0001V,01/06/70 07:29:33.400,1023.909486
2459678 *0001V,01/06/70 07:29:33.500,1023.910879
2459787 *0001V,01/06/70 07:29:33.600,1023.906631
2459881 *0001V,01/06/70 07:29:33.700,1023.906621
2459975 *0001V,01/06/70 07:29:33.800,1023.906319
2500084 *0001V,01/06/70 07:29:33.900,1023.905045
2500177 *0001V,01/06/70 07:29:34.000,1023.904192
2500287 *0001V,01/06/70 07:29:34.100,1023.904485
2500380 *0001V,01/06/70 07:29:34.200,1023.907581
2500474 *0001V,01/06/70 07:29:34.300,1023.904892
2500583 *0001V,01/06/70 07:29:34.400,1023.902389
2500677 *0001V,01/06/70 07:29:34.500,1023.904680
2500786 *0001V,01/06/70 07:29:34.600,1023.904023
2500879 *0001V,01/06/70 07:29:34.700,1023.901826
2500973 *0001V,01/06/70 07:29:34.800,1023.903870
2501082 *0001V,01/06/70 07:29:34.900,1023.901526
2501176 *0001V,01/06/70 07:29:35.000,1023.898540
2501285 *0001V,01/06/70 07:29:35.100,1023.891620
2501379 *0001V,01/06/70 07:29:35.200,1023.894062
2501488 *0001V,01/06/70 07:29:35.300,1023.891141
2501581 *0001V,01/06/70 07:29:35.400,1023.896123
2501675 *0001V,01/06/70 07:29:35.500,1023.899745
2501784 *0001V,01/06/70 07:29:35.600,1023.897054
2501878 *0001V,01/06/70 07:29:35.700,1023.899220
2501987 *0001V,01/06/70 07:29:35.800,1023.902318
2502081 *0001V,01/06/70 07:29:35.900,1023.902799
2502174 *0001V,01/06/70 07:29:36.000,1023.906635
2502283 *0001V,01/06/70 07:29:36.100,1023.905519
2502377 *0001V,01/06/70 07:29:36.200,1023.907484
2502486 *0001V,01/06/70 07:29:36.300,1023.904412
2502580 *0001V,01/06/70 07:29:36.400,1023.905913
2502673 *0001V,01/06/70 07:29:36.500,1023.911251
2502783 *0001V,01/06/70 07:29:36.600,1023.914423
2502876 *0001V,01/06/70 07:29:36.700,1023.913893
2502985 *0001V,01/06/70 07:29:36.800,1023.913715
2503079 *0001V,01/06/70 07:29:36.900,1023.912224
2503173 *0001V,01/06/70 07:29:37.000,1023.910426
2503282 *0001V,01/06/70 07:29:37.100,1023.910388
2503375 *0001V,01/06/70 07:29:37.200,1023.910792
2503485 *0001V,01/06/70 07:29:37.300,1023.910887
2503578 *0001V,01/06/70 07:29:37.400,1023.908931
2503687 *0001V,01/06/70 07:29:37.500,1023.907973
2503781 *0001V,01/06/70 07:29:37.600,1023.908569
2503875 *0001V,01/06/70 07:29:37.700,1023.912888
2503984 *0001V,01/06/70 07:29:37.800,1023.909977
2504077 *0001V,01/06/70 07:29:37.900,1023.906860
2504187 *0001V,01/06/70 07:29:38.000,1023.907613
2504280 *0001V,01/06/70 07:29:38.100,1023.904196
2504374 *0001V,01/06/70 07:29:38.200,1023.903663
2504483 *0001V,01/06/70 07:29:38.300,1023.905171
2504577 *0001V,01/06/70 07:29:38.400,1023.904501
2504686 *0001V,01/06/70 07:29:38.500,1023.906553
2504779 *0001V,01/06/70 07:29:38.600,1023.910747
2504873 *0001V,01/06/70 07:29:38.700,1023.915632
2504982 *0001V,01/06/70 07:29:38.800,1023.916012
2505076 *0001V,01/06/70 07:29:38.900,1023.916366
2505185 *0001V,01/06/70 07:29:39.000,1023.916792
2505279 *0001V,01/06/70 07:29:39.100,1023.916651
2505388 *0001V,01/06/70 07:29:39.200,1023.913976
2505481 *0001V,01/06/70 07:29:39.300,1023.914656
2505575 *0001V,01/06/70 07:29:39.400,1023.917356
2505684 *0001V,01/06/70 07:29:39.500,1023.915051
2505778 *0001V,01/06/70 07:29:39.600,1023.913317
2505887 *0001V,01/06/70 07:29:39.700,1023.915595
2505981 *0001V,01/06/70 07:29:39.800,1023.916078
2506074 *0001V,01/06/70 07:29:39.900,1023.917790
2506183 *0001V,01/06/70 07:29:40.000,1023.919853
2506277 *0001V,01/06/70 07:29:40.100,1023.919264
2506386 *0001V,01/06/70 07:29:40.200,1023.919947
2506480 *0001V,01/06/70 07:29:40.300,1023.922719
2506573 *0001V,01/06/70 07:29:40.400,1023.923148
2506683 *0001V,01/06/70 07:29:40.500,1023.921730
2506776 *0001V,01/06/70 07:29:40.600,1023.918220
2506885 *0001V,01/06/70 07:29:40.700,1023.920223
2506979 *0001V,01/06/70 07:29:40.800,1023.920066
2507088 *0001V,01/06/70 07:29:40.900,1023.921951
2507182 *0001V,01/06/70 07:29:41.000,1023.921287
2507275 *0001V,01/06/70 07:29:41.100,1023.922277
2507385 *0001V,01/06/70 07:29:41.200,1023.922860
2507478 *0001V,01/06/70 07:29:41.300,1023.924052
2507587 *0001V,01/06/70 07:29:41.400,1023.925434
2507681 *0001V,01/06/70 07:29:41.500,1023.926579
2507775 *0001V,01/06/70 07:29:41.600,1023.923885
2507884 *0001V,01/06/70 07:29:41.700,1023.925114
2507977 *0001V,01/06/70 07:29:41.800,1023.925573
2508087 *0001V,01/06/70 07:29:41.900,1023.921463
2508180 *0001V,01/06/70 07:29:42.000,1023.921054
2508274 *0001V,01/06/70 07:29:42.100,1023.920104
2508383 *0001V,01/06/70 07:29:42.200,1023.916634
2508477 *0001V,01/06/70 07:29:42.300,1023.915469
2508586 *0001V,01/06/70 07:29:42.400,1023.914235
2508679 *0001V,01/06/70 07:29:42.500,1023.913544
2508773 *0001V,01/06/70 07:29:42.600,1023.909828
2508882 *0001V,01/06/70 07:29:42.700,1023.916039
2508976 *0001V,01/06/70 07:29:42.800,1023.919742
2509085 *0001V,01/06/70 07:29:42.900,1023.918564
2509179 *0001V,01/06/70 07:29:43.000,1023.917544
2509288 *0001V,01/06/70 07:29:43.100,1023.918264
2509381 *0001V,01/06/70 07:29:43.200,1023.910669
2509475 *0001V,01/06/70 07:29:43.300,1023.911846
2509584 *0001V,01/06/70 07:29:43.400,1023.909108
2509678 *0001V,01/06/70 07:29:43.500,1023.909644
2509787 *0001V,01/06/70 07:29:43.600,1023.909989
2509881 *0001V,01/06/70 07:29:43.700,1023.914441
2509974 *0001V,01/06/70 07:29:43.800,1023.914796
2510083 *0001V,01/06/70 07:29:43.900,1023.917061
2510177 *0001V,01/06/70 07:29:44.000,1023.918695
2510286 *0001V,01/06/70 07:29:44.100,1023.917281
2510380 *0001V,01/06/70 07:29:44.200,1023.918897
2510473 *0001V,01/06/70 07:29:44.300,1023.916991
2510583 *0001V,01/06/70 07:29:44.400,1023.917790
2510676 *0001V,01/06/70 07:29:44.500,1023.915871
2510785 *0001V,01/06/70 07:29:44.600,1023.917975
2510879 *0001V,01/06/70 07:29:44.700,1023.920907
2510973 *0001V,01/06/70 07:29:44.800,1023.923787
2511082 *0001V,01/06/70 07:29:44.900,1023.922585
2511175 *0001V,01/06/70 07:29:45.000,1023.922985
2511285 *0001V,01/06/70 07:29:45.100,1023.923440
2511378 *0001V,01/06/70 07:29:45.200,1023.917874
2511487 *0001V,01/06/70 07:29:45.300,1023.920701
2511581 *0001V,01/06/70 07:29:45.400,1023.921221
2511675 *0001V,01/06/70 07:29:45.500,1023.921788
2511784 *0001V,01/06/70 07:29:45.600,1023.920539
2511877 *0001V,01/06/70 07:29:45.700,1023.919500
2511987 *0001V,01/06/70 07:29:45.800,1023.926591
2512080 *0001V,01/06/70 07:29:45.900,1023.926469
2512174 *0001V,01/06/70 07:29:46.000,1023.926510
2512283 *0001V,01/06/70 07:29:46.100,1023.925144
2512377 *0001V,01/06/70 07:29:46.200,1023.924768
2512486 *0001V,01/06/70 07:29:46.300,1023.930689
2512579 *0001V,01/06/70 07:29:46.400,1023.930026
2512673 *0001V,01/06/70 07:29:46.500,1023.928772
2512782 *0001V,01/06/70 07:29:46.600,1023.931803
2512876 *0001V,01/06/70 07:29:46.700,1023.931867
2512985 *0001V,01/06/70 07:29:46.800,1023.929323
2513079 *0001V,01/06/70 07:29:46.900,1023.928452
2513188 *0001V,01/06/70 07:29:47.000,1023.934400
2513281 *0001V,01/06/70 07:29:47.100,1023.935583
2513375 *0001V,01/06/70 07:29:47.200,1023.933393
2513484 *0001V,01/06/70 07:29:47.300,1023.929836
2513578 *0001V,01/06/70 07:29:47.400,1023.926236
2513687 *0001V,01/06/70 07:29:47.500,1023.924695
2513781 *0001V,01/06/70 07:29:47.600,1023.925314
2513874 *0001V,01/06/70 07:29:47.700,1023.927221
2513983 *0001V,01/06/70 07:29:47.800,1023.925997
2514077 *0001V,01/06/70 07:29:47.900,1023.922150
2514186 *0001V,01/06/70 07:29:48.000,1023.922992
2514280 *0001V,01/06/70 07:29:48.100,1023.923468
2514373 *0001V,01/06/70 07:29:48.200,1023.917807
2514483 *0001V,01/06/70 07:29:48.300,1023.915644
2514576 *0001V,01/06/70 07:29:48.400,1023.918394
2514685 *0001V,01/06/70 07:29:48.500,1023.918351
2514779 *0001V,01/06/70 07:29:48.600,1023.917935
2514873 *0001V,01/06/70 07:29:48.700,1023.917226
2514982 *0001V,01/06/70 07:29:48.800,1023.918457
2515075 *0001V,01/06/70 07:29:48.900,1023.915548
2515185 *0001V,01/06/70 07:29:49.000,1023.907328
2515278 *0001V,01/06/70 07:29:49.100,1023.904177
2515387 *0001V,01/06/70 07:29:49.200,1023.906930
2515481 *0001V,01/06/70 07:29:49.300,1023.910409
2515575 *0001V,01/06/70 07:29:49.400,1023.911444
2515684 *0001V,01/06/70 07:29:49.500,1023.911872
2515777 *0001V,01/06/70 07:29:49.600,1023.909372
2515887 *0001V,01/06/70 07:29:49.700,1023.908861
2515980 *0001V,01/06/70 07:29:49.800,1023.905862
2516074 *0001V,01/06/70 07:29:49.900,1023.906951
2516183 *0001V,01/06/70 07:29:50.000,1023.914667
2516277 *0001V,01/06/70 07:29:50.100,1023.912018
2516386 *0001V,01/06/70 07:29:50.200,1023.913261
2516479 *0001V,01/06/70 07:29:50.300,1023.912640
2516573 *0001V,01/06/70 07:29:50.400,1023.914519
2516682 *0001V,01/06/70 07:29:50.500,1023.915581
2516776 *0001V,01/06/70 07:29:50.600,1023.914279
2516885 *0001V,01/06/70 07:29:50.700,1023.911763
2516979 *0001V,01/06/70 07:29:50.800,1023.911430
2517088 *0001V,01/06/70 07:29:50.900,1023.911119
2517181 *0001V,01/06/70 07:29:51.000,1023.908777
2517275 *0001V,01/06/70 07:29:51.100,1023.907894
2517384 *0001V,01/06/70 07:29:51.200,1023.902347
2517478 *0001V,01/06/70 07:29:51.300,1023.902988
2517587 *0001V,01/06/70 07:29:51.400,1023.907981
2517681 *0001V,01/06/70 07:29:51.500,1023.910759
2517774 *0001V,01/06/70 07:29:51.600,1023.911556
2517883 *0001V,01/06/70 07:29:51.700,1023.919665
2517977 *0001V,01/06/70 07:29:51.800,1023.921766
2518086 *0001V,01/06/70 07:29:51.900,1023.927875
2518180 *0001V,01/06/70 07:29:52.000,1023.925211
2518273 *0001V,01/06/70 07:29:52.100,1023.922448
2518383 *0001V,01/06/70 07:29:52.200,1023.921132
2518476 *0001V,01/06/70 07:29:52.300,1023.921337
2518585 *0001V,01/06/70 07:29:52.400,1023.924222
2518679 *0001V,01/06/70 07:29:52.500,1023.924236
2518773 *0001V,01/06/70 07:29:52.600,1023.921498
2518882 *0001V,01/06/70 07:29:52.700,1023.920936
2518975 *0001V,01/06/70 07:29:52.800,1023.915692
2519085 *0001V,01/06/70 07:29:52.900,1023.914687
2519178 *0001V,01/06/70 07:29:53.000,1023.917487
2519287 *0001V,01/06/70 07:29:53.100,1023.919026
2519381 *0001V,01/06/70 07:29:53.200,1023.920773
2519475 *0001V,01/06/70 07:29:53.300,1023.918420
2519584 *0001V,01/06/70 07:29:53.400,1023.910395
2519677 *0001V,01/06/70 07:29:53.500,1023.910896
2519787 *0001V,01/06/70 07:29:53.600,1023.915416
2519880 *0001V,01/06/70 07:29:53.700,1023.915381
2519974 *0001V,01/06/70 07:29:53.800,1023.916919
2520083 *0001V,01/06/70 07:29:53.900,1023.916915
2520177 *0001V,01/06/70 07:29:54.000,1023.917270
2520286 *0001V,01/06/70 07:29:54.100,1023.918482
2520379 *0001V,01/06/70 07:29:54.200,1023.916717
2520473 *0001V,01/06/70 07:29:54.300,1023.911458
2520582 *0001V,01/06/70 07:29:54.400,1023.906941
2520676 *0001V,01/06/70 07:29:54.500,1023.905527
2520785 *0001V,01/06/70 07:29:54.600,1023.903590
2520879 *0001V,01/06/70 07:29:54.700,1023.909354
2520972 *0001V,01/06/70 07:29:54.800,1023.908608
2521081 *0001V,01/06/70 07:29:54.900,1023.907079
2521175 *0001V,01/06/70 07:29:55.000,1023.905414
2521284 *0001V,01/06/70 07:29:55.100,1023.903818
2521378 *0001V,01/06/70 07:29:55.200,1023.902344
2521487 *0001V,01/06/70 07:29:55.300,1023.902732
2521581 *0001V,01/06/70 07:29:55.400,1023.900657
2521674 *0001V,01/06/70 07:29:55.500,1023.901369
2521783 *0001V,01/06/70 07:29:55.600,1023.897442
2521877 *0001V,01/06/70 07:29:55.700,1023.898568
2521986 *0001V,01/06/70 07:29:55.800,1023.900065
2522080 *0001V,01/06/70 07:29:55.900,1023.900405
2522173 *0001V,01/06/70 07:29:56.000,1023.897385
2522283 *0001V,01/06/70 07:29:56.100,1023.892394
2522376 *0001V,01/06/70 07:29:56.200,1023.888718
2522485 *0001V,01/06/70 07:29:56.300,1023.887079
2522579 *0001V,01/06/70 07:29:56.400,1023.889528
2522673 *0001V,01/06/70 07:29:56.500,1023.895654
2522782 *0001V,01/06/70 07:29:56.600,1023.894611
2522875 *0001V,01/06/70 07:29:56.700,1023.891625
2522985 *0001V,01/06/70 07:29:56.800,1023.892695
2523078 *0001V,01/06/70 07:29:56.900,1023.893136
2523187 *0001V,01/06/70 07:29:57.000,1023.892770
2523281 *0001V,01/06/70 07:29:57.100,1023.893976
2523375 *0001V,01/06/70 07:29:57.200,1023.899367
2523484 *0001V,01/06/70 07:29:57.300,1023.903592
2523577 *0001V,01/06/70 07:29:57.400,1023.907557
2523687 *0001V,01/06/70 07:29:57.500,1023.909179
2523780 *0001V,01/06/70 07:29:57.600,1023.907412
2523874 *0001V,01/06/70 07:29:57.700,1023.903843
2523983 *0001V,01/06/70 07:29:57.800,1023.903803
2524077 *0001V,01/06/70 07:29:57.900,1023.909815
2524186 *0001V,01/06/70 07:29:58.000,1023.909901
2524279 *0001V,01/06/70 07:29:58.100,1023.909209
2524373 *0001V,01/06/70 07:29:58.200,1023.907506
2524482 *0001V,01/06/70 07:29:58.300,1023.904576
2524576 *0001V,01/06/70 07:29:58.400,1023.899799
2524685 *0001V,01/06/70 07:29:58.500,1023.898919
2524779 *0001V,01/06/70 07:29:58.600,1023.899853
2524888 *0001V,01/06/70 07:29:58.700,1023.904190
2524981 *0001V,01/06/70 07:29:58.800,1023.909783
2525075 *0001V,01/06/70 07:29:58.900,1023.911007
2525184 *0001V,01/06/70 07:29:59.000,1023.913098
2525278 *0001V,01/06/70 07:29:59.100,1023.911999
2525387 *0001V,01/06/70 07:29:59.200,1023.909823
2525481 *0001V,01/06/70 07:29:59.300,1023.911285
2525574 *0001V,01/06/70 07:29:59.400,1023.913590
2525683 *0001V,01/06/70 07:29:59.500,1023.911722
2525777 *0001V,01/06/70 07:29:59.600,1023.908387
2525886 *0001V,01/06/70 07:29:59.700,1023.908197
2525980 *0001V,01/06/70 07:29:59.800,1023.910717
2526073 *0001V,01/06/70 07:29:59.900,1023.909382
2526183 *0001V,01/06/70 07:30:00.000,1023.907041
2526276 *0001V,01/06/70 07:30:00.100,1023.902406
2526385 *0001V,01/06/70 07:30:00.200,1023.908900
2526479 *0001V,01/06/70 07:30:00.300,1023.911951
2526573 *0001V,01/06/70 07:30:00.400,1023.915700
2526682 *0001V,01/06/70 07:30:00.500,1023.917142
2526775 *0001V,01/06/70 07:30:00.600,1023.912311
2526885 *0001V,01/06/70 07:30:00.700,1023.913717
2526978 *0001V,01/06/70 07:30:00.800,1023.914624
2527087 *0001V,01/06/70 07:30:00.900,1023.915181
2527181 *0001V,01/06/70 07:30:01.000,1023.919452
2527275 *0001V,01/06/70 07:30:01.100,1023.925038
2527384 *0001V,01/06/70 07:30:01.200,1023.925395
2527477 *0001V,01/06/70 07:30:01.300,1023.923067
2527587 *0001V,01/06/70 07:30:01.400,1023.921488
2527680 *0001V,01/06/70 07:30:01.500,1023.925408
2527774 *0001V,01/06/70 07:30:01.600,1023.924961
2527883 *0001V,01/06/70 07:30:01.700,1023.917720
2527977 *0001V,01/06/70 07:30:01.800,1023.913926
2528086 *0001V,01/06/70 07:30:01.900,1023.916950
2528179 *0001V,01/06/70 07:30:02.000,1023.914969
2528273 *0001V,01/06/70 07:30:02.100,1023.913276
2528382 *0001V,01/06/70 07:30:02.200,1023.908403
2528476 *0001V,01/06/70 07:30:02.300,1023.914371
2528585 *0001V,01/06/70 07:30:02.400,1023.922089
2528679 *0001V,01/06/70 07:30:02.500,1023.933424
2528772 *0001V,01/06/70 07:30:02.600,1023.930552
2528881 *0001V,01/06/70 07:30:02.700,1023.925975
2528975 *0001V,01/06/70 07:30:02.800,1023.930028
2529084 *0001V,01/06/70 07:30:02.900,1023.932076
2529178 *0001V,01/06/70 07:30:03.000,1023.932453
2529287 *0001V,01/06/70 07:30:03.100,1023.927162
2529381 *0001V,01/06/70 07:30:03.200,1023.919849
2529474 *0001V,01/06/70 07:30:03.300,1023.912352
2529583 *0001V,01/06/70 07:30:03.400,1023.910406
2529677 *0001V,01/06/70 07:30:03.500,1023.916408
2529786 *0001V,01/06/70 07:30:03.600,1023.930105
2529880 *0001V,01/06/70 07:30:03.700,1023.928853
2529973 *0001V,01/06/70 07:30:03.800,1023.925451
2530083 *0001V,01/06/70 07:30:03.900,1023.931881
2530176 *0001V,01/06/70 07:30:04.000,1023.934668
2530285 *0001V,01/06/70 07:30:04.100,1023.938255
2530379 *0001V,01/06/70 07:30:04.200,1023.940049
2530473 *0001V,01/06/70 07:30:04.300,1023.938067
2530582 *0001V,01/06/70 07:30:04.400,1023.943110
2530675 *0001V,01/06/70 07:30:04.500,1023.945402
2530785 *0001V,01/06/70 07:30:04.600,1023.942439
2530878 *0001V,01/06/70 07:30:04.700,1023.938904
2530987 *0001V,01/06/70 07:30:04.800,1023.932007
2531081 *0001V,01/06/70 07:30:04.900,1023.929775
2531175 *0001V,01/06/70 07:30:05.000,1023.920025
2531284 *0001V,01/06/70 07:30:05.100,1023.919472
2531377 *0001V,01/06/70 07:30:05.200,1023.919678
2531487 *0001V,01/06/70 07:30:05.300,1023.918148
2531580 *0001V,01/06/70 07:30:05.400,1023.918465
2531674 *0001V,01/06/70 07:30:05.500,1023.921917
2531783 *0001V,01/06/70 07:30:05.600,1023.926015
2531877 *0001V,01/06/70 07:30:05.700,1023.933726
2531986 *0001V,01/06/70 07:30:05.800,1023.935175
2532079 *0001V,01/06/70 07:30:05.900,1023.937607
2532173 *0001V,01/06/70 07:30:06.000,1023.935659
2532282 *0001V,01/06/70 07:30:06.100,1023.934361
2532376 *0001V,01/06/70 07:30:06.200,1023.935701
2532485 *0001V,01/06/70 07:30:06.300,1023.935541
2532579 *0001V,01/06/70 07:30:06.400,1023.934083
2532688 *0001V,01/06/70 07:30:06.500,1023.937464
2532781 *0001V,01/06/70 07:30:06.600,1023.938043
2532875 *0001V,01/06/70 07:30:06.700,1023.936782
2532984 *0001V,01/06/70 07:30:06.800,1023.935257
2533078 *0001V,01/06/70 07:30:06.900,1023.935287
2533187 *0001V,01/06/70 07:30:07.000,1023.930111
2533281 *0001V,01/06/70 07:30:07.100,1023.929538
2533374 *0001V,01/06/70 07:30:07.200,1023.934378
2533483 *0001V,01/06/70 07:30:07.300,1023.937669
2533577 *0001V,01/06/70 07:30:07.400,1023.939171
2533686 *0001V,01/06/70 07:30:07.500,1023.934466
2533780 *0001V,01/06/70 07:30:07.600,1023.930816
2533873 *0001V,01/06/70 07:30:07.700,1023.933686
2533983 *0001V,01/06/70 07:30:07.800,1023.934234
2534076 *0001V,01/06/70 07:30:07.900,1023.936506
2534185 *0001V,01/06/70 07:30:08.000,1023.939399
2534279 *0001V,01/06/70 07:30:08.100,1023.935597
2534373 *0001V,01/06/70 07:30:08.200,1023.935343
2534482 *0001V,01/06/70 07:30:08.300,1023.931087
2534575 *0001V,01/06/70 07:30:08.400,1023.930264
2534685 *0001V,01/06/70 07:30:08.500,1023.927231
2534778 *0001V,01/06/70 07:30:08.600,1023.924141
2534887 *0001V,01/06/70 07:30:08.700,1023.924745
2534981 *0001V,01/06/70 07:30:08.800,1023.921605
2535075 *0001V,01/06/70 07:30:08.900,1023.921176
2535184 *0001V,01/06/70 07:30:09.000,1023.922130
2535277 *0001V,01/06/70 07:30:09.100,1023.922025
2535387 *0001V,01/06/70 07:30:09.200,1023.921017
2535480 *0001V,01/06/70 07:30:09.300,1023.920017
2535574 *0001V,01/06/70 07:30:09.400,1023.925069
2535683 *0001V,01/06/70 07:30:09.500,1023.926753
2535777 *0001V,01/06/70 07:30:09.600,1023.930572
2535886 *0001V,01/06/70 07:30:09.700,1023.934494
2535979 *0001V,01/06/70 07:30:09.800,1023.931577
2536073 *0001V,01/06/70 07:30:09.900,1023.930278
2536182 *0001V,01/06/70 07:30:10.000,1023.929679
2536276 *0001V,01/06/70 07:30:10.100,1023.926147
2536385 *0001V,01/06/70 07:30:10.200,1023.923434
2536479 *0001V,01/06/70 07:30:10.300,1023.922578
2536588 *0001V,01/06/70 07:30:10.400,1023.923124
2536681 *0001V,01/06/70 07:30:10.500,1023.919479
2536775 *0001V,01/06/70 07:30:10.600,1023.914705
2536884 *0001V,01/06/70 07:30:10.700,1023.911101
2536978 *0001V,01/06/70 07:30:10.800,1023.908383
2537087 *0001V,01/06/70 07:30:10.900,1023.909404
2537181 *0001V,01/06/70 07:30:11.000,1023.910874
2537274 *0001V,01/06/70 07:30:11.100,1023.912992
2537383 *0001V,01/06/70 07:30:11.200,1023.913389
2537477 *0001V,01/06/70 07:30:11.300,1023.913256
2537586 *0001V,01/06/70 07:30:11.400,1023.908694
2537680 *0001V,01/06/70 07:30:11.500,1023.912089
2537773 *0001V,01/06/70 07:30:11.600,1023.914067
2537883 *0001V,01/06/70 07:30:11.700,1023.914177
2537976 *0001V,01/06/70 07:30:11.800,1023.913968
2538085 *0001V,01/06/70 07:30:11.900,1023.906846
2538179 *0001V,01/06/70 07:30:12.000,1023.904054
2538273 *0001V,01/06/70 07:30:12.100,1023.907603
2538382 *0001V,01/06/70 07:30:12.200,1023.916560
2538475 *0001V,01/06/70 07:30:12.300,1023.917477
2538585 *0001V,01/06/70 07:30:12.400,1023.914913
2538678 *0001V,01/06/70 07:30:12.500,1023.907293
2538787 *0001V,01/06/70 07:30:12.600,1023.904312
2538881 *0001V,01/06/70 07:30:12.700,1023.909435
2538975 *0001V,01/06/70 07:30:12.800,1023.906657
2539084 *0001V,01/06/70 07:30:12.900,1023.905066
2539177 *0001V,01/06/70 07:30:13.000,1023.900944
2539287 *0001V,01/06/70 07:30:13.100,1023.910528
2539380 *0001V,01/06/70 07:30:13.200,1023.915790
2539474 *0001V,01/06/70 07:30:13.300,1023.906172
2539583 *0001V,01/06/70 07:30:13.400,1023.906156
2539677 *0001V,01/06/70 07:30:13.500,1023.905672
2539786 *0001V,01/06/70 07:30:13.600,1023.903421
2539879 *0001V,01/06/70 07:30:13.700,1023.908786
2539973 *0001V,01/06/70 07:30:13.800,1023.914702
2540082 *0001V,01/06/70 07:30:13.900,1023.910334
2540176 *0001V,01/06/70 07:30:14.000,1023.912051
2540285 *0001V,01/06/70 07:30:14.100,1023.910478
2540379 *0001V,01/06/70 07:30:14.200,1023.911585
2540488 *0001V,01/06/70 07:30:14.300,1023.909616
2540581 *0001V,01/06/70 07:30:14.400,1023.909783
2540675 *0001V,01/06/70 07:30:14.500,1023.913390
2540784 *0001V,01/06/70 07:30:14.600,1023.913290
2540878 *0001V,01/06/70 07:30:14.700,1023.917900
2540987 *0001V,01/06/70 07:30:14.800,1023.921340
2541081 *0001V,01/06/70 07:30:14.900,1023.923042
2541174 *0001V,01/06/70 07:30:15.000,1023.922464
2541283 *0001V,01/06/70 07:30:15.100,1023.923064
2541377 *0001V,01/06/70 07:30:15.200,1023.921873
2541486 *0001V,01/06/70 07:30:15.300,1023.920366
2541580 *0001V,01/06/70 07:30:15.400,1023.914056
2541673 *0001V,01/06/70 07:30:15.500,1023.913293
2541783 *0001V,01/06/70 07:30:15.600,1023.915924
2541876 *0001V,01/06/70 07:30:15.700,1023.910326
2541985 *0001V,01/06/70 07:30:15.800,1023.911489
2542079 *0001V,01/06/70 07:30:15.900,1023.912699
2542173 *0001V,01/06/70 07:30:16.000,1023.908306
2542282 *0001V,01/06/70 07:30:16.100,1023.910972
2542375 *0001V,01/06/70 07:30:16.200,1023.911490
2542485 *0001V,01/06/70 07:30:16.300,1023.902196
2542578 *0001V,01/06/70 07:30:16.400,1023.896211
2542687 *0001V,01/06/70 07:30:16.500,1023.896409
2542781 *0001V,01/06/70 07:30:16.600,1023.896213
2542875 *0001V,01/06/70 07:30:16.700,1023.895460
2542984 *0001V,01/06/70 07:30:16.800,1023.896181
2543077 *0001V,01/06/70 07:30:16.900,1023.900271
2543187 *0001V,01/06/70 07:30:17.000,1023.902253
2543280 *0001V,01/06/70 07:30:17.100,1023.901674
2543374 *0001V,01/06/70 07:30:17.200,1023.902528
2543483 *0001V,01/06/70 07:30:17.300,1023.905428
2543577 *0001V,01/06/70 07:30:17.400,1023.905288
2543686 *0001V,01/06/70 07:30:17.500,1023.907081
2543779 *0001V,01/06/70 07:30:17.600,1023.907283
2543873 *0001V,01/06/70 07:30:17.700,1023.907909
2543982 *0001V,01/06/70 07:30:17.800,1023.907712
2544076 *0001V,01/06/70 07:30:17.900,1023.907038
2544185 *0001V,01/06/70 07:30:18.000,1023.910716
2544279 *0001V,01/06/70 07:30:18.100,1023.913445
2544388 *0001V,01/06/70 07:30:18.200,1023.916190
2544481 *0001V,01/06/70 07:30:18.300,1023.911699
2544575 *0001V,01/06/70 07:30:18.400,1023.907538
2544684 *0001V,01/06/70 07:30:18.500,1023.906081
2544778 *0001V,01/06/70 07:30:18.600,1023.911551
2544887 *0001V,01/06/70 07:30:18.700,1023.914223
2544981 *0001V,01/06/70 07:30:18.800,1023.911823
2545074 *0001V,01/06/70 07:30:18.900,1023.910964
2545183 *0001V,01/06/70 07:30:19.000,1023.911486
2545277 *0001V,01/06/70 07:30:19.100,1023.911534
2545386 *0001V,01/06/70 07:30:19.200,1023.910465
2545480 *0001V,01/06/70 07:30:19.300,1023.914943
2545573 *0001V,01/06/70 07:30:19.400,1023.914169
2545683 *0001V,01/06/70 07:30:19.500,1023.914959
2545776 *0001V,01/06/70 07:30:19.600,1023.913829
2545885 *0001V,01/06/70 07:30:19.700,1023.911181
2545979 *0001V,01/06/70 07:30:19.800,1023.911762
2546073 *0001V,01/06/70 07:30:19.900,1023.910187
2546182 *0001V,01/06/70 07:30:20.000,1023.911639
2546275 *0001V,01/06/70 07:30:20.100,1023.915086
2546385 *0001V,01/06/70 07:30:20.200,1023.918826
2546478 *0001V,01/06/70 07:30:20.300,1023.918341
2546587 *0001V,01/06/70 07:30:20.400,1023.916965
2546681 *0001V,01/06/70 07:30:20.500,1023.916197
2546775 *0001V,01/06/70 07:30:20.600,1023.915741
2546884 *0001V,01/06/70 07:30:20.700,1023.915761
2546977 *0001V,01/06/70 07:30:20.800,1023.914876
2547087 *0001V,01/06/70 07:30:20.900,1023.917045
2547180 *0001V,01/06/70 07:30:21.000,1023.920254
2547274 *0001V,01/06/70 07:30:21.100,1023.916753
2547383 *0001V,01/06/70 07:30:21.200,1023.915011
2547477 *0001V,01/06/70 07:30:21.300,1023.917188
2547586 *0001V,01/06/70 07:30:21.400,1023.916830
2547679 *0001V,01/06/70 07:30:21.500,1023.915271
2547773 *0001V,01/06/70 07:30:21.600,1023.916575
2547882 *0001V,01/06/70 07:30:21.700,1023.915789
2547976 *0001V,01/06/70 07:30:21.800,1023.915637
2548085 *0001V,01/06/70 07:30:21.900,1023.914774
2548179 *0001V,01/06/70 07:30:22.000,1023.913139
2548272 *0001V,01/06/70 07:30:22.100,1023.910779
2548381 *0001V,01/06/70 07:30:22.200,1023.908481
2548475 *0001V,01/06/70 07:30:22.300,1023.906568
2548584 *0001V,01/06/70 07:30:22.400,1023.900655
2548678 *0001V,01/06/70 07:30:22.500,1023.899884
2548787 *0001V,01/06/70 07:30:22.600,1023.901163
2548881 *0001V,01/06/70 07:30:22.700,1023.901002
2548974 *0001V,01/06/70 07:30:22.800,1023.900918
2549083 *0001V,01/06/70 07:30:22.900,1023.902636
2549177 *0001V,01/06/70 07:30:23.000,1023.899223
2549286 *0001V,01/06/70 07:30:23.100,1023.896370
2549380 *0001V,01/06/70 07:30:23.200,1023.895156
2549473 *0001V,01/06/70 07:30:23.300,1023.896701
2549583 *0001V,01/06/70 07:30:23.400,1023.896420
2549676 *0001V,01/06/70 07:30:23.500,1023.897807
2549785 *0001V,01/06/70 07:30:23.600,1023.898780
2549879 *0001V,01/06/70 07:30:23.700,1023.896583
2549973 *0001V,01/06/70 07:30:23.800,1023.898281
2550082 *0001V,01/06/70 07:30:23.900,1023.902067
2550175 *0001V,01/06/70 07:30:24.000,1023.900550
2550285 *0001V,01/06/70 07:30:24.100,1023.899173
2550378 *0001V,01/06/70 07:30:24.200,1023.897149
2550487 *0001V,01/06/70 07:30:24.300,1023.897734
2550581 *0001V,01/06/70 07:30:24.400,1023.897838
2550675 *0001V,01/06/70 07:30:24.500,1023.897822
2550784 *0001V,01/06/70 07:30:24.600,1023.898524
2550877 *0001V,01/06/70 07:30:24.700,1023.897568
2550987 *0001V,01/06/70 07:30:24.800,1023.897972
2551080 *0001V,01/06/70 07:30:24.900,1023.897924
2551174 *0001V,01/06/70 07:30:25.000,1023.899994
2551283 *0001V,01/06/70 07:30:25.100,1023.900393
2551377 *0001V,01/06/70 07:30:25.200,1023.893987
2551486 *0001V,01/06/70 07:30:25.300,1023.894454
2551579 *0001V,01/06/70 07:30:25.400,1023.895157
2551673 *0001V,01/06/70 07:30:25.500,1023.894782
2551782 *0001V,01/06/70 07:30:25.600,1023.898752
2551876 *0001V,01/06/70 07:30:25.700,1023.903233
2551985 *0001V,01/06/70 07:30:25.800,1023.904457
2552079 *0001V,01/06/70 07:30:25.900,1023.905560
2552172 *0001V,01/06/70 07:30:26.000,1023.907594
2552281 *0001V,01/06/70 07:30:26.100,1023.903072
2552375 *0001V,01/06/70 07:30:26.200,1023.900633
2552484 *0001V,01/06/70 07:30:26.300,1023.897761
2552578 *0001V,01/06/70 07:30:26.400,1023.896542
2552687 *0001V,01/06/70 07:30:26.500,1023.899805
2552781 *0001V,01/06/70 07:30:26.600,1023.898335
2552874 *0001V,01/06/70 07:30:26.700,1023.898298
2552983 *0001V,01/06/70 07:30:26.800,1023.897374
2553077 *0001V,01/06/70 07:30:26.900,1023.895012
2553186 *0001V,01/06/70 07:30:27.000,1023.898276
2553280 *0001V,01/06/70 07:30:27.100,1023.898067
2553373 *0001V,01/06/70 07:30:27.200,1023.894441
2553483 *0001V,01/06/70 07:30:27.300,1023.894084
2553576 *0001V,01/06/70 07:30:27.400,1023.894676
2553685 *0001V,01/06/70 07:30:27.500,1023.895066
2553779 *0001V,01/06/70 07:30:27.600,1023.896919
2553873 *0001V,01/06/70 07:30:27.700,1023.896613
2553982 *0001V,01/06/70 07:30:27.800,1023.899766
2554075 *0001V,01/06/70 07:30:27.900,1023.896994
2554185 *0001V,01/06/70 07:30:28.000,1023.896839
2554278 *0001V,01/06/70 07:30:28.100,1023.896779
2554387 *0001V,01/06/70 07:30:28.200,1023.897126
2554481 *0001V,01/06/70 07:30:28.300,1023.898931
2554575 *0001V,01/06/70 07:30:28.400,1023.900599
2554684 *0001V,01/06/70 07:30:28.500,1023.900076
2554777 *0001V,01/06/70 07:30:28.600,1023.902786
2554887 *0001V,01/06/70 07:30:28.700,1023.902508
2554980 *0001V,01/06/70 07:30:28.800,1023.904194
2555074 *0001V,01/06/70 07:30:28.900,1023.902356
2555183 *0001V,01/06/70 07:30:29.000,1023.903145
2555277 *0001V,01/06/70 07:30:29.100,1023.904811
2555386 *0001V,01/06/70 07:30:29.200,1023.907409
2555479 *0001V,01/06/70 07:30:29.300,1023.908768
2555573 *0001V,01/06/70 07:30:29.400,1023.908884
2555682 *0001V,01/06/70 07:30:29.500,1023.905690
2555776 *0001V,01/06/70 07:30:29.600,1023.900793
2555885 *0001V,01/06/70 07:30:29.700,1023.903756
2555979 *0001V,01/06/70 07:30:29.800,1023.906692
2556072 *0001V,01/06/70 07:30:29.900,1023.907242
2556181 *0001V,01/06/70 07:30:30.000,1023.909316
2556275 *0001V,01/06/70 07:30:30.100,1023.910291
2556384 *0001V,01/06/70 07:30:30.200,1023.914401
2556478 *0001V,01/06/70 07:30:30.300,1023.915486
2556587 *0001V,01/06/70 07:30:30.400,1023.916075
2556681 *0001V,01/06/70 07:30:30.500,1023.917945
2556774 *0001V,01/06/70 07:30:30.600,1023.919752
2556883 *0001V,01/06/70 07:30:30.700,1023.919897
2556977 *0001V,01/06/70 07:30:30.800,1023.921417
2557086 *0001V,01/06/70 07:30:30.900,1023.923133
2557180 *0001V,01/06/70 07:30:31.000,1023.922312
2557273 *0001V,01/06/70 07:30:31.100,1023.921494
2557383 *0001V,01/06/70 07:30:31.200,1023.921379
2557476 *0001V,01/06/70 07:30:31.300,1023.922081
2557585 *0001V,01/06/70 07:30:31.400,1023.920304
2557679 *0001V,01/06/70 07:30:31.500,1023.921386
2557773 *0001V,01/06/70 07:30:31.600,1023.919019
2557882 *0001V,01/06/70 07:30:31.700,1023.921689
2557975 *0001V,01/06/70 07:30:31.800,1023.920507
2558085 *0001V,01/06/70 07:30:31.900,1023.918101
2558178 *0001V,01/06/70 07:30:32.000,1023.919222
2558287 *0001V,01/06/70 07:30:32.100,1023.919534
2558381 *0001V,01/06/70 07:30:32.200,1023.919133
2558475 *0001V,01/06/70 07:30:32.300,1023.917374
2558584 *0001V,01/06/70 07:30:32.400,1023.918785
2558677 *0001V,01/06/70 07:30:32.500,1023.921060
2558787 *0001V,01/06/70 07:30:32.600,1023.924296
2558880 *0001V,01/06/70 07:30:32.700,1023.926275
2558974 *0001V,01/06/70 07:30:32.800,1023.924630
2559083 *0001V,01/06/70 07:30:32.900,1023.924959
2559177 *0001V,01/06/70 07:30:33.000,1023.926571
2559286 *0001V,01/06/70 07:30:33.100,1023.925946
2559379 *0001V,01/06/70 07:30:33.200,1023.926984
2559473 *0001V,01/06/70 07:30:33.300,1023.927278
2559582 *0001V,01/06/70 07:30:33.400,1023.926440
2559676 *0001V,01/06/70 07:30:33.500,1023.929733
2559785 *0001V,01/06/70 07:30:33.600,1023.929937
2559879 *0001V,01/06/70 07:30:33.700,1023.927975
2559988 *0001V,01/06/70 07:30:33.800,1023.927357
2600082 *0001V,01/06/70 07:30:33.900,1023.926161
2600175 *0001V,01/06/70 07:30:34.000,1023.925605
2600284 *0001V,01/06/70 07:30:34.100,1023.922972
2600378 *0001V,01/06/70 07:30:34.200,1023.922272
2600487 *0001V,01/06/70 07:30:34.300,1023.925068
2600581 *0001V,01/06/70 07:30:34.400,1023.925103
2600674 *0001V,01/06/70 07:30:34.500,1023.924261
2600784 *0001V,01/06/70 07:30:34.600,1023.924172
2600877 *0001V,01/06/70 07:30:34.700,1023.924630
2600986 *0001V,01/06/70 07:30:34.800,1023.926009
2601080 *0001V,01/06/70 07:30:34.900,1023.927213
2601174 *0001V,01/06/70 07:30:35.000,1023.927804
2601283 *0001V,01/06/70 07:30:35.100,1023.925314
2601376 *0001V,01/06/70 07:30:35.200,1023.923855
2601486 *0001V,01/06/70 07:30:35.300,1023.922056
2601579 *0001V,01/06/70 07:30:35.400,1023.918941
2601688 *0001V,01/06/70 07:30:35.500,1023.916473
2601782 *0001V,01/06/70 07:30:35.600,1023.916854
2601876 *0001V,01/06/70 07:30:35.700,1023.915995
2601985 *0001V,01/06/70 07:30:35.800,1023.915471
2602078 *0001V,01/06/70 07:30:35.900,1023.918530
2602188 *0001V,01/06/70 07:30:36.000,1023.917384
2602281 *0001V,01/06/70 07:30:36.100,1023.916940
2602375 *0001V,01/06/70 07:30:36.200,1023.916698
2602484 *0001V,01/06/70 07:30:36.300,1023.916715
2602578 *0001V,01/06/70 07:30:36.400,1023.917133
2602687 *0001V,01/06/70 07:30:36.500,1023.917190
2602780 *0001V,01/06/70 07:30:36.600,1023.917617
2602874 *0001V,01/06/70 07:30:36.700,1023.915780
2602983 *0001V,01/06/70 07:30:36.800,1023.917043
2603077 *0001V,01/06/70 07:30:36.900,1023.917842
2603186 *0001V,01/06/70 07:30:37.000,1023.922132
2603280 *0001V,01/06/70 07:30:37.100,1023.924467
2603373 *0001V,01/06/70 07:30:37.200,1023.929091
2603482 *0001V,01/06/70 07:30:37.300,1023.927500
2603576 *0001V,01/06/70 07:30:37.400,1023.927262
2603685 *0001V,01/06/70 07:30:37.500,1023.924548
2603779 *0001V,01/06/70 07:30:37.600,1023.922252
2603888 *0001V,01/06/70 07:30:37.700,1023.923019
2603982 *0001V,01/06/70 07:30:37.800,1023.924677
2604075 *0001V,01/06/70 07:30:37.900,1023.925259
2604184 *0001V,01/06/70 07:30:38.000,1023.923766
2604278 *0001V,01/06/70 07:30:38.100,1023.925182
2604387 *0001V,01/06/70 07:30:38.200,1023.925658
2604481 *0001V,01/06/70 07:30:38.300,1023.923831
2604574 *0001V,01/06/70 07:30:38.400,1023.926775
2604684 *0001V,01/06/70 07:30:38.500,1023.927785
2604777 *0001V,01/06/70 07:30:38.600,1023.929219
2604886 *0001V,01/06/70 07:30:38.700,1023.928053
2604980 *0001V,01/06/70 07:30:38.800,1023.928539
2605074 *0001V,01/06/70 07:30:38.900,1023.929185
2605183 *0001V,01/06/70 07:30:39.000,1023.926931
2605276 *0001V,01/06/70 07:30:39.100,1023.925274
2605386 *0001V,01/06/70 07:30:39.200,1023.927470
2605479 *0001V,01/06/70 07:30:39.300,1023.928997
2605573 *0001V,01/06/70 07:30:39.400,1023.930812
2605682 *0001V,01/06/70 07:30:39.500,1023.930061
2605776 *0001V,01/06/70 07:30:39.600,1023.926856
2605885 *0001V,01/06/70 07:30:39.700,1023.928891
2605978 *0001V,01/06/70 07:30:39.800,1023.926478
2606088 *0001V,01/06/70 07:30:39.900,1023.926258
2606181 *0001V,01/06/70 07:30:40.000,1023.926609
2606275 *0001V,01/06/70 07:30:40.100,1023.924359
2606384 *0001V,01/06/70 07:30:40.200,1023.921796
2606478 *0001V,01/06/70 07:30:40.300,1023.922199
2606587 *0001V,01/06/70 07:30:40.400,1023.923407
2606680 *0001V,01/06/70 07:30:40.500,1023.921439
2606774 *0001V,01/06/70 07:30:40.600,1023.923826
2606883 *0001V,01/06/70 07:30:40.700,1023.926384
2606977 *0001V,01/06/70 07:30:40.800,1023.924800
2607086 *0001V,01/06/70 07:30:40.900,1023.930074
2607180 *0001V,01/06/70 07:30:41.000,1023.925858
2607273 *0001V,01/06/70 07:30:41.100,1023.923311
2607382 *0001V,01/06/70 07:30:41.200,1023.922379
2607476 *0001V,01/06/70 07:30:41.300,1023.921868
2607585 *0001V,01/06/70 07:30:41.400,1023.922927
2607679 *0001V,01/06/70 07:30:41.500,1023.917027
2607788 *0001V,01/06/70 07:30:41.600,1023.915902
2607882 *0001V,01/06/70 07:30:41.700,1023.916872
2607975 *0001V,01/06/70 07:30:41.800,1023.918071
2608084 *0001V,01/06/70 07:30:41.900,1023.925312
2608178 *0001V,01/06/70 07:30:42.000,1023.923171
2608287 *0001V,01/06/70 07:30:42.100,1023.921818
2608381 *0001V,01/06/70 07:30:42.200,1023.922267
2608474 *0001V,01/06/70 07:30:42.300,1023.924853
2608584 *0001V,01/06/70 07:30:42.400,1023.927442
2608677 *0001V,01/06/70 07:30:42.500,1023.927289
2608786 *0001V,01/06/70 07:30:42.600,1023.926066
2608880 *0001V,01/06/70 07:30:42.700,1023.924960
2608974 *0001V,01/06/70 07:30:42.800,1023.922320
2609083 *0001V,01/06/70 07:30:42.900,1023.922934
2609176 *0001V,01/06/70 07:30:43.000,1023.927196
2609286 *0001V,01/06/70 07:30:43.100,1023.927871
2609379 *0001V,01/06/70 07:30:43.200,1023.925638
2609473 *0001V,01/06/70 07:30:43.300,1023.925683
2609582 *0001V,01/06/70 07:30:43.400,1023.927779
2609676 *0001V,01/06/70 07:30:43.500,1023.928511
2609785 *0001V,01/06/70 07:30:43.600,1023.926360
2609878 *0001V,01/06/70 07:30:43.700,1023.925501
2609988 *0001V,01/06/70 07:30:43.800,1023.925569
2610081 *0001V,01/06/70 07:30:43.900,1023.923602
2610175 *0001V,01/06/70 07:30:44.000,1023.923332
2610284 *0001V,01/06/70 07:30:44.100,1023.922980
2610378 *0001V,01/06/70 07:30:44.200,1023.922950
2610487 *0001V,01/06/70 07:30:44.300,1023.925983
2610580 *0001V,01/06/70 07:30:44.400,1023.928102
2610674 *0001V,01/06/70 07:30:44.500,1023.925999
2610783 *0001V,01/06/70 07:30:44.600,1023.926867
2610877 *0001V,01/06/70 07:30:44.700,1023.928653
2610986 *0001V,01/06/70 07:30:44.800,1023.928576
2611080 *0001V,01/06/70 07:30:44.900,1023.928612
2611173 *0001V,01/06/70 07:30:45.000,1023.927370
2611282 *0001V,01/06/70 07:30:45.100,1023.926655
2611376 *0001V,01/06/70 07:30:45.200,1023.924643
2611485 *0001V,01/06/70 07:30:45.300,1023.923468
2611579 *0001V,01/06/70 07:30:45.400,1023.917458
2611688 *0001V,01/06/70 07:30:45.500,1023.916940
2611782 *0001V,01/06/70 07:30:45.600,1023.917190
2611875 *0001V,01/06/70 07:30:45.700,1023.919163
2611984 *0001V,01/06/70 07:30:45.800,1023.917060
2612078 *0001V,01/06/70 07:30:45.900,1023.918720
2612187 *0001V,01/06/70 07:30:46.000,1023.921561
2612281 *0001V,01/06/70 07:30:46.100,1023.919753
2612374 *0001V,01/06/70 07:30:46.200,1023.918417
2612484 *0001V,01/06/70 07:30:46.300,1023.917252
2612577 *0001V,01/06/70 07:30:46.400,1023.914525
2612686 *0001V,01/06/70 07:30:46.500,1023.915521
2612780 *0001V,01/06/70 07:30:46.600,1023.915628
2612874 *0001V,01/06/70 07:30:46.700,1023.916405
2612983 *0001V,01/06/70 07:30:46.800,1023.916910
2613076 *0001V,01/06/70 07:30:46.900,1023.917614
2613186 *0001V,01/06/70 07:30:47.000,1023.917971
2613279 *0001V,01/06/70 07:30:47.100,1023.918034
2613373 *0001V,01/06/70 07:30:47.200,1023.918930
2613482 *0001V,01/06/70 07:30:47.300,1023.920279
2613576 *0001V,01/06/70 07:30:47.400,1023.920201
2613685 *0001V,01/06/70 07:30:47.500,1023.922853
2613778 *0001V,01/06/70 07:30:47.600,1023.925968
2613888 *0001V,01/06/70 07:30:47.700,1023.924353
2613981 *0001V,01/06/70 07:30:47.800,1023.928051
2614075 *0001V,01/06/70 07:30:47.900,1023.927110
2614184 *0001V,01/06/70 07:30:48.000,1023.925069
2614278 *0001V,01/06/70 07:30:48.100,1023.923152
2614387 *0001V,01/06/70 07:30:48.200,1023.923284
2614480 *0001V,01/06/70 07:30:48.300,1023.923862
2614574 *0001V,01/06/70 07:30:48.400,1023.924274
2614683 *0001V,01/06/70 07:30:48.500,1023.924287
2614777 *0001V,01/06/70 07:30:48.600,1023.924371
2614886 *0001V,01/06/70 07:30:48.700,1023.926125
2614980 *0001V,01/06/70 07:30:48.800,1023.923232
2615073 *0001V,01/06/70 07:30:48.900,1023.920964
2615182 *0001V,01/06/70 07:30:49.000,1023.920796
2615276 *0001V,01/06/70 07:30:49.100,1023.920813
2615385 *0001V,01/06/70 07:30:49.200,1023.919689
2615479 *0001V,01/06/70 07:30:49.300,1023.920171
2615588 *0001V,01/06/70 07:30:49.400,1023.918075
2615682 *0001V,01/06/70 07:30:49.500,1023.918736
2615775 *0001V,01/06/70 07:30:49.600,1023.920663
2615884 *0001V,01/06/70 07:30:49.700,1023.923980
2615978 *0001V,01/06/70 07:30:49.800,1023.922637
2616087 *0001V,01/06/70 07:30:49.900,1023.922577
2616181 *0001V,01/06/70 07:30:50.000,1023.923678
2616274 *0001V,01/06/70 07:30:50.100,1023.924983
2616384 *0001V,01/06/70 07:30:50.200,1023.923837
2616477 *0001V,01/06/70 07:30:50.300,1023.925859
2616586 *0001V,01/06/70 07:30:50.400,1023.925331
2616680 *0001V,01/06/70 07:30:50.500,1023.926192
2616774 *0001V,01/06/70 07:30:50.600,1023.923835
2616883 *0001V,01/06/70 07:30:50.700,1023.923572
2616976 *0001V,01/06/70 07:30:50.800,1023.925924
2617086 *0001V,01/06/70 07:30:50.900,1023.924518
2617179 *0001V,01/06/70 07:30:51.000,1023.922721
2617273 *0001V,01/06/70 07:30:51.100,1023.924381
2617382 *0001V,01/06/70 07:30:51.200,1023.926030
2617476 *0001V,01/06/70 07:30:51.300,1023.922668
2617585 *0001V,01/06/70 07:30:51.400,1023.920042
2617678 *0001V,01/06/70 07:30:51.500,1023.917652
2617788 *0001V,01/06/70 07:30:51.600,1023.917897
2617881 *0001V,01/06/70 07:30:51.700,1023.920964
2617975 *0001V,01/06/70 07:30:51.800,1023.920146
2618084 *0001V,01/06/70 07:30:51.900,1023.921986
2618178 *0001V,01/06/70 07:30:52.000,1023.923454
2618287 *0001V,01/06/70 07:30:52.100,1023.924390
2618380 *0001V,01/06/70 07:30:52.200,1023.925423
2618474 *0001V,01/06/70 07:30:52.300,1023.924414
2618583 *0001V,01/06/70 07:30:52.400,1023.923453
2618677 *0001V,01/06/70 07:30:52.500,1023.921806
2618786 *0001V,01/06/70 07:30:52.600,1023.919894
2618880 *0001V,01/06/70 07:30:52.700,1023.922110
2618973 *0001V,01/06/70 07:30:52.800,1023.920845
2619082 *0001V,01/06/70 07:30:52.900,1023.919498
2619176 *0001V,01/06/70 07:30:53.000,1023.918737
2619285 *0001V,01/06/70 07:30:53.100,1023.918179
2619379 *0001V,01/06/70 07:30:53.200,1023.919304
2619472 *0001V,01/06/70 07:30:53.300,1023.920947
2619582 *0001V,01/06/70 07:30:53.400,1023.923052
2619675 *0001V,01/06/70 07:30:53.500,1023.923561
2619784 *0001V,01/06/70 07:30:53.600,1023.922132
2619878 *0001V,01/06/70 07:30:53.700,1023.922005
2619987 *0001V,01/06/70 07:30:53.800,1023.923323
2620081 *0001V,01/06/70 07:30:53.900,1023.925226
2620174 *0001V,01/06/70 07:30:54.000,1023.924762
2620284 *0001V,01/06/70 07:30:54.100,1023.921386
2620377 *0001V,01/06/70 07:30:54.200,1023.920927
2620486 *0001V,01/06/70 07:30:54.300,1023.918963
2620580 *0001V,01/06/70 07:30:54.400,1023.921252
2620674 *0001V,01/06/70 07:30:54.500,1023.920328
2620783 *0001V,01/06/70 07:30:54.600,1023.918683
2620876 *0001V,01/06/70 07:30:54.700,1023.914463
2620986 *0001V,01/06/70 07:30:54.800,1023.910911
2621079 *0001V,01/06/70 07:30:54.900,1023.909868
2621173 *0001V,01/06/70 07:30:55.000,1023.910908
2621282 *0001V,01/06/70 07:30:55.100,1023.909470
2621376 *0001V,01/06/70 07:30:55.200,1023.910803
2621485 *0001V,01/06/70 07:30:55.300,1023.912686
2621578 *0001V,01/06/70 07:30:55.400,1023.915455
2621688 *0001V,01/06/70 07:30:55.500,1023.918524
2621781 *0001V,01/06/70 07:30:55.600,1023.921953
2621875 *0001V,01/06/70 07:30:55.700,1023.925611
2621984 *0001V,01/06/70 07:30:55.800,1023.926307
2622078 *0001V,01/06/70 07:30:55.900,1023.919733
2622187 *0001V,01/06/70 07:30:56.000,1023.914122
2622280 *0001V,01/06/70 07:30:56.100,1023.913859
2622374 *0001V,01/06/70 07:30:56.200,1023.912076
2622483 *0001V,01/06/70 07:30:56.300,1023.917079
2622577 *0001V,01/06/70 07:30:56.400,1023.914489
2622686 *0001V,01/06/70 07:30:56.500,1023.915840
2622780 *0001V,01/06/70 07:30:56.600,1023.917588
2622873 *0001V,01/06/70 07:30:56.700,1023.919985
2622982 *0001V,01/06/70 07:30:56.800,1023.920909
2623076 *0001V,01/06/70 07:30:56.900,1023.919326
2623185 *0001V,01/06/70 07:30:57.000,1023.918901
2623279 *0001V,01/06/70 07:30:57.100,1023.920232
2623388 *0001V,01/06/70 07:30:57.200,1023.919290
2623482 *0001V,01/06/70 07:30:57.300,1023.920190
2623575 *0001V,01/06/70 07:30:57.400,1023.922810
2623684 *0001V,01/06/70 07:30:57.500,1023.920667
2623778 *0001V,01/06/70 07:30:57.600,1023.923198
2623887 *0001V,01/06/70 07:30:57.700,1023.924547
2623981 *0001V,01/06/70 07:30:57.800,1023.922133
2624074 *0001V,01/06/70 07:30:57.900,1023.920706
2624184 *0001V,01/06/70 07:30:58.000,1023.918825
2624277 *0001V,01/06/70 07:30:58.100,1023.918344
2624386 *0001V,01/06/70 07:30:58.200,1023.917712
2624480 *0001V,01/06/70 07:30:58.300,1023.920710
2624574 *0001V,01/06/70 07:30:58.400,1023.922020
2624683 *0001V,01/06/70 07:30:58.500,1023.922674
2624776 *0001V,01/06/70 07:30:58.600,1023.919595
2624886 *0001V,01/06/70 07:30:58.700,1023.920110
2624979 *0001V,01/06/70 07:30:58.800,1023.921333
2625073 *0001V,01/06/70 07:30:58.900,1023.920733
2625182 *0001V,01/06/70 07:30:59.000,1023.917043
2625276 *0001V,01/06/70 07:30:59.100,1023.918070
2625385 *0001V,01/06/70 07:30:59.200,1023.917457
2625478 *0001V,01/06/70 07:30:59.300,1023.917355
2625588 *0001V,01/06/70 07:30:59.400,1023.918543
2625681 *0001V,01/06/70 07:30:59.500,1023.915706
2625775 *0001V,01/06/70 07:30:59.600,1023.916684
2625884 *0001V,01/06/70 07:30:59.700,1023.914201
2625978 *0001V,01/06/70 07:30:59.800,1023.917473
2626087 *0001V,01/06/70 07:30:59.900,1023.913498
2626180 *0001V,01/06/70 07:31:00.000,1023.917521
2626274 *0001V,01/06/70 07:31:00.100,1023.920512
2626383 *0001V,01/06/70 07:31:00.200,1023.917841
2626477 *0001V,01/06/70 07:31:00.300,1023.916049
2626586 *0001V,01/06/70 07:31:00.400,1023.917996
2626680 *0001V,01/06/70 07:31:00.500,1023.918861
2626773 *0001V,01/06/70 07:31:00.600,1023.915865
2626882 *0001V,01/06/70 07:31:00.700,1023.914962
2626976 *0001V,01/06/70 07:31:00.800,1023.920262
2627085 *0001V,01/06/70 07:31:00.900,1023.917787
2627179 *0001V,01/06/70 07:31:01.000,1023.916531
2627288 *0001V,01/06/70 07:31:01.100,1023.916094
2627382 *0001V,01/06/70 07:31:01.200,1023.918831
2627475 *0001V,01/06/70 07:31:01.300,1023.919609
2627584 *0001V,01/06/70 07:31:01.400,1023.917670
2627678 *0001V,01/06/70 07:31:01.500,1023.917988
2627787 *0001V,01/06/70 07:31:01.600,1023.916830
2627881 *0001V,01/06/70 07:31:01.700,1023.919388
2627974 *0001V,01/06/70 07:31:01.800,1023.919036
2628084 *0001V,01/06/70 07:31:01.900,1023.917771
2628177 *0001V,01/06/70 07:31:02.000,1023.918654
2628286 *0001V,01/06/70 07:31:02.100,1023.917362
2628380 *0001V,01/06/70 07:31:02.200,1023.913996
2628474 *0001V,01/06/70 07:31:02.300,1023.914237
2628583 *0001V,01/06/70 07:31:02.400,1023.916150
2628676 *0001V,01/06/70 07:31:02.500,1023.917025
2628786 *0001V,01/06/70 07:31:02.600,1023.916148
2628879 *0001V,01/06/70 07:31:02.700,1023.914541
2628973 *0001V,01/06/70 07:31:02.800,1023.914637
2629082 *0001V,01/06/70 07:31:02.900,1023.915136
2629176 *0001V,01/06/70 07:31:03.000,1023.919505
2629285 *0001V,01/06/70 07:31:03.100,1023.925635
2629378 *0001V,01/06/70 07:31:03.200,1023.927559
2629488 *0001V,01/06/70 07:31:03.300,1023.925313
2629581 *0001V,01/06/70 07:31:03.400,1023.919353
2629675 *0001V,01/06/70 07:31:03.500,1023.917465
2629784 *0001V,01/06/70 07:31:03.600,1023.917287
2629878 *0001V,01/06/70 07:31:03.700,1023.912814
2629987 *0001V,01/06/70 07:31:03.800,1023.904372
2630080 *0001V,01/06/70 07:31:03.900,1023.902384
2630174 *0001V,01/06/70 07:31:04.000,1023.902414
2630283 *0001V,01/06/70 07:31:04.100,1023.901325
2630377 *0001V,01/06/70 07:31:04.200,1023.901024
2630486 *0001V,01/06/70 07:31:04.300,1023.902487
2630580 *0001V,01/06/70 07:31:04.400,1023.903837
2630673 *0001V,01/06/70 07:31:04.500,1023.904197
2630782 *0001V,01/06/70 07:31:04.600,1023.905826
2630876 *0001V,01/06/70 07:31:04.700,1023.907389
2630985 *0001V,01/06/70 07:31:04.800,1023.910130
2631079 *0001V,01/06/70 07:31:04.900,1023.912209
2631172 *0001V,01/06/70 07:31:05.000,1023.912961
2631282 *0001V,01/06/70 07:31:05.100,1023.915942
2631375 *0001V,01/06/70 07:31:05.200,1023.915068
2631484 *0001V,01/06/70 07:31:05.300,1023.918331
2631578 *0001V,01/06/70 07:31:05.400,1023.916357
2631687 *0001V,01/06/70 07:31:05.500,1023.917091
2631781 *0001V,01/06/70 07:31:05.600,1023.918998
2631874 *0001V,01/06/70 07:31:05.700,1023.917228
2631984 *0001V,01/06/70 07:31:05.800,1023.916971
2632077 *0001V,01/06/70 07:31:05.900,1023.915948
2632186 *0001V,01/06/70 07:31:06.000,1023.919005
2632280 *0001V,01/06/70 07:31:06.100,1023.920353
2632374 *0001V,01/06/70 07:31:06.200,1023.920270
2632483 *0001V,01/06/70 07:31:06.300,1023.919573
2632576 *0001V,01/06/70 07:31:06.400,1023.922303
2632686 *0001V,01/06/70 07:31:06.500,1023.919227
2632779 *0001V,01/06/70 07:31:06.600,1023.918444
2632873 *0001V,01/06/70 07:31:06.700,1023.913154
2632982 *0001V,01/06/70 07:31:06.800,1023.912632
2633076 *0001V,01/06/70 07:31:06.900,1023.912537
2633185 *0001V,01/06/70 07:31:07.000,1023.910301
2633278 *0001V,01/06/70 07:31:07.100,1023.907194
2633388 *0001V,01/06/70 07:31:07.200,1023.905915
2633481 *0001V,01/06/70 07:31:07.300,1023.902220
2633575 *0001V,01/06/70 07:31:07.400,1023.902815
2633684 *0001V,01/06/70 07:31:07.500,1023.900152
2633778 *0001V,01/06/70 07:31:07.600,1023.897230
2633887 *0001V,01/06/70 07:31:07.700,1023.894515
2633980 *0001V,01/06/70 07:31:07.800,1023.894040
2634074 *0001V,01/06/70 07:31:07.900,1023.897569
2634183 *0001V,01/06/70 07:31:08.000,1023.895018
2634277 *0001V,01/06/70 07:31:08.100,1023.891726
2634386 *0001V,01/06/70 07:31:08.200,1023.888495
2634480 *0001V,01/06/70 07:31:08.300,1023.891210
2634573 *0001V,01/06/70 07:31:08.400,1023.890973
2634682 *0001V,01/06/70 07:31:08.500,1023.887152
2634776 *0001V,01/06/70 07:31:08.600,1023.888755
2634885 *0001V,01/06/70 07:31:08.700,1023.884390
2634979 *0001V,01/06/70 07:31:08.800,1023.882121
2635088 *0001V,01/06/70 07:31:08.900,1023.882511
2635182 *0001V,01/06/70 07:31:09.000,1023.883407
2635275 *0001V,01/06/70 07:31:09.100,1023.886174
2635384 *0001V,01/06/70 07:31:09.200,1023.881542
2635478 *0001V,01/06/70 07:31:09.300,1023.878942
2635587 *0001V,01/06/70 07:31:09.400,1023.878009
2635681 *0001V,01/06/70 07:31:09.500,1023.876767
2635774 *0001V,01/06/70 07:31:09.600,1023.880705
2635884 *0001V,01/06/70 07:31:09.700,1023.872068
2635977 *0001V,01/06/70 07:31:09.800,1023.877617
2636086 *0001V,01/06/70 07:31:09.900,1023.876637
2636180 *0001V,01/06/70 07:31:10.000,1023.878470
2636274 *0001V,01/06/70 07:31:10.100,1023.883790
2636383 *0001V,01/06/70 07:31:10.200,1023.887997
2636476 *0001V,01/06/70 07:31:10.300,1023.892170
2636586 *0001V,01/06/70 07:31:10.400,1023.892218
2636679 *0001V,01/06/70 07:31:10.500,1023.890311
2636773 *0001V,01/06/70 07:31:10.600,1023.887405
2636882 *0001V,01/06/70 07:31:10.700,1023.885204
2636976 *0001V,01/06/70 07:31:10.800,1023.888008
2637085 *0001V,01/06/70 07:31:10.900,1023.886355
2637178 *0001V,01/06/70 07:31:11.000,1023.885432
2637288 *0001V,01/06/70 07:31:11.100,1023.886680
2637381 *0001V,01/06/70 07:31:11.200,1023.887659
2637475 *0001V,01/06/70 07:31:11.300,1023.891908
2637584 *0001V,01/06/70 07:31:11.400,1023.892219
2637678 *0001V,01/06/70 07:31:11.500,1023.894863
2637787 *0001V,01/06/70 07:31:11.600,1023.899747
2637880 *0001V,01/06/70 07:31:11.700,1023.904090
2637974 *0001V,01/06/70 07:31:11.800,1023.910045
2638083 *0001V,01/06/70 07:31:11.900,1023.913477
2638177 *0001V,01/06/70 07:31:12.000,1023.913828
2638286 *0001V,01/06/70 07:31:12.100,1023.915241
2638380 *0001V,01/06/70 07:31:12.200,1023.911793
2638473 *0001V,01/06/70 07:31:12.300,1023.910251
2638582 *0001V,01/06/70 07:31:12.400,1023.906546
2638676 *0001V,01/06/70 07:31:12.500,1023.906223
2638785 *0001V,01/06/70 07:31:12.600,1023.902665
2638879 *0001V,01/06/70 07:31:12.700,1023.903153
2638988 *0001V,01/06/70 07:31:12.800,1023.908459
2639082 *0001V,01/06/70 07:31:12.900,1023.906416
2639175 *0001V,01/06/70 07:31:13.000,1023.909106
2639284 *0001V,01/06/70 07:31:13.100,1023.913127
2639378 *0001V,01/06/70 07:31:13.200,1023.910585
2639487 *0001V,01/06/70 07:31:13.300,1023.902724
2639581 *0001V,01/06/70 07:31:13.400,1023.904895
2639674 *0001V,01/06/70 07:31:13.500,1023.909169
2639784 *0001V,01/06/70 07:31:13.600,1023.909650
2639877 *0001V,01/06/70 07:31:13.700,1023.908182
2639986 *0001V,01/06/70 07:31:13.800,1023.903009
2640080 *0001V,01/06/70 07:31:13.900,1023.904918
2640174 *0001V,01/06/70 07:31:14.000,1023.906600
2640283 *0001V,01/06/70 07:31:14.100,1023.906157
2640376 *0001V,01/06/70 07:31:14.200,1023.900268
2640486 *0001V,01/06/70 07:31:14.300,1023.899332
2640579 *0001V,01/06/70 07:31:14.400,1023.901930
2640673 *0001V,01/06/70 07:31:14.500,1023.897120
2640782 *0001V,01/06/70 07:31:14.600,1023.894682
2640876 *0001V,01/06/70 07:31:14.700,1023.895433
2640985 *0001V,01/06/70 07:31:14.800,1023.899502
2641078 *0001V,01/06/70 07:31:14.900,1023.896560
2641188 *0001V,01/06/70 07:31:15.000,1023.896730
2641281 *0001V,01/06/70 07:31:15.100,1023.897019
2641375 *0001V,01/06/70 07:31:15.200,1023.892326
2641484 *0001V,01/06/70 07:31:15.300,1023.890162
2641578 *0001V,01/06/70 07:31:15.400,1023.894840
2641687 *0001V,01/06/70 07:31:15.500,1023.898071
2641780 *0001V,01/06/70 07:31:15.600,1023.900340
2641874 *0001V,01/06/70 07:31:15.700,1023.905280
2641983 *0001V,01/06/70 07:31:15.800,1023.910526
2642077 *0001V,01/06/70 07:31:15.900,1023.906297
2642186 *0001V,01/06/70 07:31:16.000,1023.911304
2642280 *0001V,01/06/70 07:31:16.100,1023.914312
2642373 *0001V,01/06/70 07:31:16.200,1023.909277
2642482 *0001V,01/06/70 07:31:16.300,1023.908586
2642576 *0001V,01/06/70 07:31:16.400,1023.904860
2642685 *0001V,01/06/70 07:31:16.500,1023.898569
2642779 *0001V,01/06/70 07:31:16.600,1023.897698
2642872 *0001V,01/06/70 07:31:16.700,1023.898599
2642982 *0001V,01/06/70 07:31:16.800,1023.894749
2643075 *0001V,01/06/70 07:31:16.900,1023.894482
2643184 *0001V,01/06/70 07:31:17.000,1023.889487
2643278 *0001V,01/06/70 07:31:17.100,1023.886261
2643387 *0001V,01/06/70 07:31:17.200,1023.882188
2643481 *0001V,01/06/70 07:31:17.300,1023.874280
2643574 *0001V,01/06/70 07:31:17.400,1023.874303
2643684 *0001V,01/06/70 07:31:17.500,1023.874749
2643777 *0001V,01/06/70 07:31:17.600,1023.874473
2643886 *0001V,01/06/70 07:31:17.700,1023.875292
2643980 *0001V,01/06/70 07:31:17.800,1023.875615
2644074 *0001V,01/06/70 07:31:17.900,1023.879012
2644183 *0001V,01/06/70 07:31:18.000,1023.880874
2644276 *0001V,01/06/70 07:31:18.100,1023.879039
2644386 *0001V,01/06/70 07:31:18.200,1023.876345
2644479 *0001V,01/06/70 07:31:18.300,1023.871568
2644573 *0001V,01/06/70 07:31:18.400,1023.862895
2644682 *0001V,01/06/70 07:31:18.500,1023.857376
2644776 *0001V,01/06/70 07:31:18.600,1023.857748
2644885 *0001V,01/06/70 07:31:18.700,1023.860097
2644978 *0001V,01/06/70 07:31:18.800,1023.857434
2645088 *0001V,01/06/70 07:31:18.900,1023.856716
2645181 *0001V,01/06/70 07:31:19.000,1023.854080
2645275 *0001V,01/06/70 07:31:19.100,1023.852653
2645384 *0001V,01/06/70 07:31:19.200,1023.855438
2645478 *0001V,01/06/70 07:31:19.300,1023.857777
2645587 *0001V,01/06/70 07:31:19.400,1023.863066
2645680 *0001V,01/06/70 07:31:19.500,1023.866567
2645774 *0001V,01/06/70 07:31:19.600,1023.864862
2645883 *0001V,01/06/70 07:31:19.700,1023.862402
2645977 *0001V,01/06/70 07:31:19.800,1023.859129
2646086 *0001V,01/06/70 07:31:19.900,1023.865167
2646180 *0001V,01/06/70 07:31:20.000,1023.864621
2646273 *0001V,01/06/70 07:31:20.100,1023.862976
2646382 *0001V,01/06/70 07:31:20.200,1023.861705
2646476 *0001V,01/06/70 07:31:20.300,1023.854786
2646585 *0001V,01/06/70 07:31:20.400,1023.854592
2646679 *0001V,01/06/70 07:31:20.500,1023.856417
2646772 *0001V,01/06/70 07:31:20.600,1023.861036
2646882 *0001V,01/06/70 07:31:20.700,1023.865413
2646975 *0001V,01/06/70 07:31:20.800,1023.867278
2647084 *0001V,01/06/70 07:31:20.900,1023.863930
2647178 *0001V,01/06/70 07:31:21.000,1023.866230
2647287 *0001V,01/06/70 07:31:21.100,1023.868164
2647381 *0001V,01/06/70 07:31:21.200,1023.867336
2647474 *0001V,01/06/70 07:31:21.300,1023.857824
2647584 *0001V,01/06/70 07:31:21.400,1023.849576
2647677 *0001V,01/06/70 07:31:21.500,1023.849393
2647786 *0001V,01/06/70 07:31:21.600,1023.857472
2647880 *0001V,01/06/70 07:31:21.700,1023.855623
2647974 *0001V,01/06/70 07:31:21.800,1023.852705
2648083 *0001V,01/06/70 07:31:21.900,1023.849797
2648176 *0001V,01/06/70 07:31:22.000,1023.851079
2648286 *0001V,01/06/70 07:31:22.100,1023.853318
2648379 *0001V,01/06/70 07:31:22.200,1023.853513
2648473 *0001V,01/06/70 07:31:22.300,1023.854670
2648582 *0001V,01/06/70 07:31:22.400,1023.855258
2648676 *0001V,01/06/70 07:31:22.500,1023.857838
2648785 *0001V,01/06/70 07:31:22.600,1023.856984
2648878 *0001V,01/06/70 07:31:22.700,1023.852531
2648988 *0001V,01/06/70 07:31:22.800,1023.851685
2649081 *0001V,01/06/70 07:31:22.900,1023.848806
2649175 *0001V,01/06/70 07:31:23.000,1023.849364
2649284 *0001V,01/06/70 07:31:23.100,1023.848470
2649378 *0001V,01/06/70 07:31:23.200,1023.848177
2649487 *0001V,01/06/70 07:31:23.300,1023.850976
2649580 *0001V,01/06/70 07:31:23.400,1023.851138
2649674 *0001V,01/06/70 07:31:23.500,1023.849106
2649783 *0001V,01/06/70 07:31:23.600,1023.846666
2649877 *0001V,01/06/70 07:31:23.700,1023.850313
2649986 *0001V,01/06/70 07:31:23.800,1023.850950
2650080 *0001V,01/06/70 07:31:23.900,1023.847843
2650173 *0001V,01/06/70 07:31:24.000,1023.850647
2650282 *0001V,01/06/70 07:31:24.100,1023.849238
2650376 *0001V,01/06/70 07:31:24.200,1023.841752
2650485 *0001V,01/06/70 07:31:24.300,1023.843609
2650579 *0001V,01/06/70 07:31:24.400,1023.839872
2650672 *0001V,01/06/70 07:31:24.500,1023.842238
2650782 *0001V,01/06/70 07:31:24.600,1023.847194
2650875 *0001V,01/06/70 07:31:24.700,1023.840996
2650984 *0001V,01/06/70 07:31:24.800,1023.842736
2651078 *0001V,01/06/70 07:31:24.900,1023.847268
2651187 *0001V,01/06/70 07:31:25.000,1023.850907
2651281 *0001V,01/06/70 07:31:25.100,1023.849616
2651374 *0001V,01/06/70 07:31:25.200,1023.844647
2651484 *0001V,01/06/70 07:31:25.300,1023.848215
2651577 *0001V,01/06/70 07:31:25.400,1023.845228
2651686 *0001V,01/06/70 07:31:25.500,1023.845123
2651780 *0001V,01/06/70 07:31:25.600,1023.844155
2651874 *0001V,01/06/70 07:31:25.700,1023.840944
2651983 *0001V,01/06/70 07:31:25.800,1023.840771
2652076 *0001V,01/06/70 07:31:25.900,1023.843077
2652186 *0001V,01/06/70 07:31:26.000,1023.837933
2652279 *0001V,01/06/70 07:31:26.100,1023.834261
2652373 *0001V,01/06/70 07:31:26.200,1023.837397
2652482 *0001V,01/06/70 07:31:26.300,1023.837411
2652576 *0001V,01/06/70 07:31:26.400,1023.831369
2652685 *0001V,01/06/70 07:31:26.500,1023.830278
2652778 *0001V,01/06/70 07:31:26.600,1023.830187
2652888 *0001V,01/06/70 07:31:26.700,1023.824956
2652981 *0001V,01/06/70 07:31:26.800,1023.823181
2653075 *0001V,01/06/70 07:31:26.900,1023.824144
2653184 *0001V,01/06/70 07:31:27.000,1023.828152
2653278 *0001V,01/06/70 07:31:27.100,1023.820639
2653387 *0001V,01/06/70 07:31:27.200,1023.813514
2653480 *0001V,01/06/70 07:31:27.300,1023.807649
2653574 *0001V,01/06/70 07:31:27.400,1023.809372
2653683 *0001V,01/06/70 07:31:27.500,1023.809027
2653777 *0001V,01/06/70 07:31:27.600,1023.804720
2653886 *0001V,01/06/70 07:31:27.700,1023.806497
2653980 *0001V,01/06/70 07:31:27.800,1023.808016
2654073 *0001V,01/06/70 07:31:27.900,1023.801789
2654182 *0001V,01/06/70 07:31:28.000,1023.797436
2654276 *0001V,01/06/70 07:31:28.100,1023.792433
2654385 *0001V,01/06/70 07:31:28.200,1023.802093
2654479 *0001V,01/06/70 07:31:28.300,1023.797936
2654572 *0001V,01/06/70 07:31:28.400,1023.793048
2654682 *0001V,01/06/70 07:31:28.500,1023.792351
2654775 *0001V,01/06/70 07:31:28.600,1023.789221
2654884 *0001V,01/06/70 07:31:28.700,1023.791934
2654978 *0001V,01/06/70 07:31:28.800,1023.789663
2655087 *0001V,01/06/70 07:31:28.900,1023.794544
2655181 *0001V,01/06/70 07:31:29.000,1023.790115
2655274 *0001V,01/06/70 07:31:29.100,1023.785328
2655384 *0001V,01/06/70 07:31:29.200,1023.781156
2655477 *0001V,01/06/70 07:31:29.300,1023.777639
2655586 *0001V,01/06/70 07:31:29.400,1023.778398
2655680 *0001V,01/06/70 07:31:29.500,1023.778961
2655774 *0001V,01/06/70 07:31:29.600,1023.775205
2655883 *0001V,01/06/70 07:31:29.700,1023.777460
2655976 *0001V,01/06/70 07:31:29.800,1023.777764
2656086 *0001V,01/06/70 07:31:29.900,1023.785938
2656179 *0001V,01/06/70 07:31:30.000,1023.788158
2656273 *0001V,01/06/70 07:31:30.100,1023.787108
2656382 *0001V,01/06/70 07:31:30.200,1023.792682
2656476 *0001V,01/06/70 07:31:30.300,1023.804003
2656585 *0001V,01/06/70 07:31:30.400,1023.804128
2656678 *0001V,01/06/70 07:31:30.500,1023.794000
2656788 *0001V,01/06/70 07:31:30.600,1023.804811
2656881 *0001V,01/06/70 07:31:30.700,1023.803657
2656975 *0001V,01/06/70 07:31:30.800,1023.803250
2657084 *0001V,01/06/70 07:31:30.900,1023.802931
2657178 *0001V,01/06/70 07:31:31.000,1023.809184
2657287 *0001V,01/06/70 07:31:31.100,1023.815215
2657380 *0001V,01/06/70 07:31:31.200,1023.811054
2657474 *0001V,01/06/70 07:31:31.300,1023.808360
2657583 *0001V,01/06/70 07:31:31.400,1023.809386
2657677 *0001V,01/06/70 07:31:31.500,1023.804716
2657786 *0001V,01/06/70 07:31:31.600,1023.799925
2657880 *0001V,01/06/70 07:31:31.700,1023.801378
2657973 *0001V,01/06/70 07:31:31.800,1023.798330
2658082 *0001V,01/06/70 07:31:31.900,1023.805380
2658176 *0001V,01/06/70 07:31:32.000,1023.806522
2658285 *0001V,01/06/70 07:31:32.100,1023.811789
2658379 *0001V,01/06/70 07:31:32.200,1023.820787
2658472 *0001V,01/06/70 07:31:32.300,1023.825002
2658582 *0001V,01/06/70 07:31:32.400,1023.818545
2658675 *0001V,01/06/70 07:31:32.500,1023.816901
2658784 *0001V,01/06/70 07:31:32.600,1023.808148
2658878 *0001V,01/06/70 07:31:32.700,1023.807396
2658987 *0001V,01/06/70 07:31:32.800,1023.812412
2659081 *0001V,01/06/70 07:31:32.900,1023.812861
2659174 *0001V,01/06/70 07:31:33.000,1023.808426
2659284 *0001V,01/06/70 07:31:33.100,1023.802447
2659377 *0001V,01/06/70 07:31:33.200,1023.802822
2659486 *0001V,01/06/70 07:31:33.300,1023.804005
2659580 *0001V,01/06/70 07:31:33.400,1023.810989
2659674 *0001V,01/06/70 07:31:33.500,1023.808627
2659783 *0001V,01/06/70 07:31:33.600,1023.800975
2659876 *0001V,01/06/70 07:31:33.700,1023.793912
2659986 *0001V,01/06/70 07:31:33.800,1023.792392
2700079 *0001V,01/06/70 07:31:33.900,1023.795625
2700173 *0001V,01/06/70 07:31:34.000,1023.797625
2700282 *0001V,01/06/70 07:31:34.100,1023.795431
2700376 *0001V,01/06/70 07:31:34.200,1023.797596
2700485 *0001V,01/06/70 07:31:34.300,1023.801486
2700578 *0001V,01/06/70 07:31:34.400,1023.791877
2700688 *0001V,01/06/70 07:31:34.500,1023.789532
2700781 *0001V,01/06/70 07:31:34.600,1023.783966
2700875 *0001V,01/06/70 07:31:34.700,1023.791108
2700984 *0001V,01/06/70 07:31:34.800,1023.788758
2701078 *0001V,01/06/70 07:31:34.900,1023.795900
2701187 *0001V,01/06/70 07:31:35.000,1023.800797
2701280 *0001V,01/06/70 07:31:35.100,1023.808035
2701374 *0001V,01/06/70 07:31:35.200,1023.817352
2701483 *0001V,01/06/70 07:31:35.300,1023.819862
2701577 *0001V,01/06/70 07:31:35.400,1023.821386
2701686 *0001V,01/06/70 07:31:35.500,1023.827059
2701780 *0001V,01/06/70 07:31:35.600,1023.828135
2701873 *0001V,01/06/70 07:31:35.700,1023.828795
2701982 *0001V,01/06/70 07:31:35.800,1023.821003
2702076 *0001V,01/06/70 07:31:35.900,1023.817428
2702185 *0001V,01/06/70 07:31:36.000,1023.820351
2702279 *0001V,01/06/70 07:31:36.100,1023.821492
2702372 *0001V,01/06/70 07:31:36.200,1023.818576
2702482 *0001V,01/06/70 07:31:36.300,1023.817978
2702575 *0001V,01/06/70 07:31:36.400,1023.819580
2702684 *0001V,01/06/70 07:31:36.500,1023.823839
2702778 *0001V,01/06/70 07:31:36.600,1023.834647
2702887 *0001V,01/06/70 07:31:36.700,1023.831717
2702981 *0001V,01/06/70 07:31:36.800,1023.828271
2703074 *0001V,01/06/70 07:31:36.900,1023.827120
2703184 *0001V,01/06/70 07:31:37.000,1023.826297
2703277 *0001V,01/06/70 07:31:37.100,1023.822356
2703386 *0001V,01/06/70 07:31:37.200,1023.831483
2703480 *0001V,01/06/70 07:31:37.300,1023.840088
2703574 *0001V,01/06/70 07:31:37.400,1023.839833
2703683 *0001V,01/06/70 07:31:37.500,1023.832953
2703776 *0001V,01/06/70 07:31:37.600,1023.837517
2703886 *0001V,01/06/70 07:31:37.700,1023.831280
2703979 *0001V,01/06/70 07:31:37.800,1023.825702
2704073 *0001V,01/06/70 07:31:37.900,1023.819828
2704182 *0001V,01/06/70 07:31:38.000,1023.820148
2704276 *0001V,01/06/70 07:31:38.100,1023.821893
2704385 *0001V,01/06/70 07:31:38.200,1023.816637
2704478 *0001V,01/06/70 07:31:38.300,1023.814481
2704588 *0001V,01/06/70 07:31:38.400,1023.813088
2704681 *0001V,01/06/70 07:31:38.500,1023.817010
2704775 *0001V,01/06/70 07:31:38.600,1023.813250
2704884 *0001V,01/06/70 07:31:38.700,1023.818860
2704978 *0001V,01/06/70 07:31:38.800,1023.818137
2705087 *0001V,01/06/70 07:31:38.900,1023.819234
2705180 *0001V,01/06/70 07:31:39.000,1023.821371
2705274 *0001V,01/06/70 07:31:39.100,1023.820242
2705383 *0001V,01/06/70 07:31:39.200,1023.822299
2705477 *0001V,01/06/70 07:31:39.300,1023.823149
2705586 *0001V,01/06/70 07:31:39.400,1023.816875
2705680 *0001V,01/06/70 07:31:39.500,1023.817402
2705773 *0001V,01/06/70 07:31:39.600,1023.814998
2705882 *0001V,01/06/70 07:31:39.700,1023.812110
2705976 *0001V,01/06/70 07:31:39.800,1023.815182
2706085 *0001V,01/06/70 07:31:39.900,1023.815039
2706179 *0001V,01/06/70 07:31:40.000,1023.817215
2706288 *0001V,01/06/70 07:31:40.100,1023.808530
2706382 *0001V,01/06/70 07:31:40.200,1023.813318
2706475 *0001V,01/06/70 07:31:40.300,1023.816574
2706584 *0001V,01/06/70 07:31:40.400,1023.819455
2706678 *0001V,01/06/70 07:31:40.500,1023.814268
2706787 *0001V,01/06/70 07:31:40.600,1023.811350
2706881 *0001V,01/06/70 07:31:40.700,1023.811576
2706974 *0001V,01/06/70 07:31:40.800,1023.815112
2707084 *0001V,01/06/70 07:31:40.900,1023.817546
2707177 *0001V,01/06/70 07:31:41.000,1023.817557
2707286 *0001V,01/06/70 07:31:41.100,1023.817389
2707380 *0001V,01/06/70 07:31:41.200,1023.816185
2707474 *0001V,01/06/70 07:31:41.300,1023.816273
2707583 *0001V,01/06/70 07:31:41.400,1023.818503
2707676 *0001V,01/06/70 07:31:41.500,1023.821766
2707786 *0001V,01/06/70 07:31:41.600,1023.822859
2707879 *0001V,01/06/70 07:31:41.700,1023.821841
2707973 *0001V,01/06/70 07:31:41.800,1023.821983
2708082 *0001V,01/06/70 07:31:41.900,1023.821712
2708176 *0001V,01/06/70 07:31:42.000,1023.817040
2708285 *0001V,01/06/70 07:31:42.100,1023.820104
2708378 *0001V,01/06/70 07:31:42.200,1023.819111
2708472 *0001V,01/06/70 07:31:42.300,1023.824161
2708581 *0001V,01/06/70 07:31:42.400,1023.824054
2708675 *0001V,01/06/70 07:31:42.500,1023.826281
2708784 *0001V,01/06/70 07:31:42.600,1023.829171
2708878 *0001V,01/06/70 07:31:42.700,1023.829537
2708987 *0001V,01/06/70 07:31:42.800,1023.829662
2709080 *0001V,01/06/70 07:31:42.900,1023.820212
2709174 *0001V,01/06/70 07:31:43.000,1023.818468
2709283 *0001V,01/06/70 07:31:43.100,1023.822032
2709377 *0001V,01/06/70 07:31:43.200,1023.822118
2709486 *0001V,01/06/70 07:31:43.300,1023.821543
2709580 *0001V,01/06/70 07:31:43.400,1023.823770
2709673 *0001V,01/06/70 07:31:43.500,1023.821605
2709782 *0001V,01/06/70 07:31:43.600,1023.825119
2709876 *0001V,01/06/70 07:31:43.700,1023.823897
2709985 *0001V,01/06/70 07:31:43.800,1023.823230
2710079 *0001V,01/06/70 07:31:43.900,1023.815442
2710172 *0001V,01/06/70 07:31:44.000,1023.816333
2710282 *0001V,01/06/70 07:31:44.100,1023.821163
2710375 *0001V,01/06/70 07:31:44.200,1023.827736
2710484 *0001V,01/06/70 07:31:44.300,1023.825266
2710578 *0001V,01/06/70 07:31:44.400,1023.819869
2710687 *0001V,01/06/70 07:31:44.500,1023.814171
2710781 *0001V,01/06/70 07:31:44.600,1023.815024
2710874 *0001V,01/06/70 07:31:44.700,1023.814475
2710984 *0001V,01/06/70 07:31:44.800,1023.817895
2711077 *0001V,01/06/70 07:31:44.900,1023.827651
2711186 *0001V,01/06/70 07:31:45.000,1023.833624
2711280 *0001V,01/06/70 07:31:45.100,1023.830237
2711374 *0001V,01/06/70 07:31:45.200,1023.832964
2711483 *0001V,01/06/70 07:31:45.300,1023.840283
2711576 *0001V,01/06/70 07:31:45.400,1023.840288
2711686 *0001V,01/06/70 07:31:45.500,1023.840846
2711779 *0001V,01/06/70 07:31:45.600,1023.839791
2711873 *0001V,01/06/70 07:31:45.700,1023.837003
2711982 *0001V,01/06/70 07:31:45.800,1023.837289
2712076 *0001V,01/06/70 07:31:45.900,1023.837825
2712185 *0001V,01/06/70 07:31:46.000,1023.841372
2712278 *0001V,01/06/70 07:31:46.100,1023.847205
2712388 *0001V,01/06/70 07:31:46.200,1023.845855
2712481 *0001V,01/06/70 07:31:46.300,1023.850766
2712575 *0001V,01/06/70 07:31:46.400,1023.848971
2712684 *0001V,01/06/70 07:31:46.500,1023.846518
2712778 *0001V,01/06/70 07:31:46.600,1023.845014
2712887 *0001V,01/06/70 07:31:46.700,1023.843571
2712980 *0001V,01/06/70 07:31:46.800,1023.838848
2713074 *0001V,01/06/70 07:31:46.900,1023.838042
2713183 *0001V,01/06/70 07:31:47.000,1023.848023
2713277 *0001V,01/06/70 07:31:47.100,1023.850453
2713386 *0001V,01/06/70 07:31:47.200,1023.852998
2713480 *0001V,01/06/70 07:31:47.300,1023.853542
2713573 *0001V,01/06/70 07:31:47.400,1023.850570
2713682 *0001V,01/06/70 07:31:47.500,1023.850692
2713776 *0001V,01/06/70 07:31:47.600,1023.851443
2713885 *0001V,01/06/70 07:31:47.700,1023.854994
2713979 *0001V,01/06/70 07:31:47.800,1023.856145
2714072 *0001V,01/06/70 07:31:47.900,1023.856579
2714182 *0001V,01/06/70 07:31:48.000,1023.856284
2714275 *0001V,01/06/70 07:31:48.100,1023.856403
2714384 *0001V,01/06/70 07:31:48.200,1023.854950
2714478 *0001V,01/06/70 07:31:48.300,1023.853698
2714587 *0001V,01/06/70 07:31:48.400,1023.851605
2714681 *0001V,01/06/70 07:31:48.500,1023.850744
2714774 *0001V,01/06/70 07:31:48.600,1023.848489
2714884 *0001V,01/06/70 07:31:48.700,1023.848287
2714977 *0001V,01/06/70 07:31:48.800,1023.849413
2715086 *0001V,01/06/70 07:31:48.900,1023.850445
2715180 *0001V,01/06/70 07:31:49.000,1023.856038
2715274 *0001V,01/06/70 07:31:49.100,1023.852996
2715383 *0001V,01/06/70 07:31:49.200,1023.849837
2715476 *0001V,01/06/70 07:31:49.300,1023.850435
2715586 *0001V,01/06/70 07:31:49.400,1023.847687
2715679 *0001V,01/06/70 07:31:49.500,1023.843305
2715773 *0001V,01/06/70 07:31:49.600,1023.839778
2715882 *0001V,01/06/70 07:31:49.700,1023.837542
2715976 *0001V,01/06/70 07:31:49.800,1023.837953
2716085 *0001V,01/06/70 07:31:49.900,1023.837232
2716178 *0001V,01/06/70 07:31:50.000,1023.839683
2716288 *0001V,01/06/70 07:31:50.100,1023.835484
2716381 *0001V,01/06/70 07:31:50.200,1023.828287
2716475 *0001V,01/06/70 07:31:50.300,1023.825479
2716584 *0001V,01/06/70 07:31:50.400,1023.823528
2716678 *0001V,01/06/70 07:31:50.500,1023.829818
2716787 *0001V,01/06/70 07:31:50.600,1023.833181
2716880 *0001V,01/06/70 07:31:50.700,1023.837649
2716974 *0001V,01/06/70 07:31:50.800,1023.841426
2717083 *0001V,01/06/70 07:31:50.900,1023.842732
2717177 *0001V,01/06/70 07:31:51.000,1023.840805
2717286 *0001V,01/06/70 07:31:51.100,1023.848179
2717380 *0001V,01/06/70 07:31:51.200,1023.849905
2717473 *0001V,01/06/70 07:31:51.300,1023.851342
2717582 *0001V,01/06/70 07:31:51.400,1023.847838
2717676 *0001V,01/06/70 07:31:51.500,1023.843329
2717785 *0001V,01/06/70 07:31:51.600,1023.846875
2717879 *0001V,01/06/70 07:31:51.700,1023.848017
2717972 *0001V,01/06/70 07:31:51.800,1023.847831
2718082 *0001V,01/06/70 07:31:51.900,1023.844107
2718175 *0001V,01/06/70 07:31:52.000,1023.841751
2718284 *0001V,01/06/70 07:31:52.100,1023.846361
2718378 *0001V,01/06/70 07:31:52.200,1023.849155
2718487 *0001V,01/06/70 07:31:52.300,1023.852820
2718581 *0001V,01/06/70 07:31:52.400,1023.853355
2718674 *0001V,01/06/70 07:31:52.500,1023.853462
2718784 *0001V,01/06/70 07:31:52.600,1023.847157
2718877 *0001V,01/06/70 07:31:52.700,1023.850493
2718986 *0001V,01/06/70 07:31:52.800,1023.851606
2719080 *0001V,01/06/70 07:31:52.900,1023.843906
2719174 *0001V,01/06/70 07:31:53.000,1023.839861
2719283 *0001V,01/06/70 07:31:53.100,1023.839509
2719376 *0001V,01/06/70 07:31:53.200,1023.835808
2719486 *0001V,01/06/70 07:31:53.300,1023.834525
2719579 *0001V,01/06/70 07:31:53.400,1023.840925
2719673 *0001V,01/06/70 07:31:53.500,1023.843069
2719782 *0001V,01/06/70 07:31:53.600,1023.850727
2719876 *0001V,01/06/70 07:31:53.700,1023.853026
2719985 *0001V,01/06/70 07:31:53.800,1023.846145
2720078 *0001V,01/06/70 07:31:53.900,1023.851127
2720172 *0001V,01/06/70 07:31:54.000,1023.850153
2720281 *0001V,01/06/70 07:31:54.100,1023.849108
2720375 *0001V,01/06/70 07:31:54.200,1023.843007
2720484 *0001V,01/06/70 07:31:54.300,1023.844392
2720578 *0001V,01/06/70 07:31:54.400,1023.840849
2720687 *0001V,01/06/70 07:31:54.500,1023.838691
2720780 *0001V,01/06/70 07:31:54.600,1023.842905
2720874 *0001V,01/06/70 07:31:54.700,1023.832724
2720983 *0001V,01/06/70 07:31:54.800,1023.840338
2721077 *0001V,01/06/70 07:31:54.900,1023.844566
2721186 *0001V,01/06/70 07:31:55.000,1023.848350
2721280 *0001V,01/06/70 07:31:55.100,1023.849367
2721373 *0001V,01/06/70 07:31:55.200,1023.850416
2721482 *0001V,01/06/70 07:31:55.300,1023.858167
2721576 *0001V,01/06/70 07:31:55.400,1023.854170
2721685 *0001V,01/06/70 07:31:55.500,1023.854132
2721779 *0001V,01/06/70 07:31:55.600,1023.856192
2721872 *0001V,01/06/70 07:31:55.700,1023.856128
2721982 *0001V,01/06/70 07:31:55.800,1023.866692
2722075 *0001V,01/06/70 07:31:55.900,1023.864214
2722184 *0001V,01/06/70 07:31:56.000,1023.864794
2722278 *0001V,01/06/70 07:31:56.100,1023.871721
2722387 *0001V,01/06/70 07:31:56.200,1023.873178
2722481 *0001V,01/06/70 07:31:56.300,1023.874918
2722574 *0001V,01/06/70 07:31:56.400,1023.879542
2722684 *0001V,01/06/70 07:31:56.500,1023.874234
2722777 *0001V,01/06/70 07:31:56.600,1023.873097
2722886 *0001V,01/06/70 07:31:56.700,1023.868960
2722980 *0001V,01/06/70 07:31:56.800,1023.874356
2723074 *0001V,01/06/70 07:31:56.900,1023.875438
2723183 *0001V,01/06/70 07:31:57.000,1023.872799
2723276 *0001V,01/06/70 07:31:57.100,1023.876242
2723386 *0001V,01/06/70 07:31:57.200,1023.882584
2723479 *0001V,01/06/70 07:31:57.300,1023.882502
2723573 *0001V,01/06/70 07:31:57.400,1023.884344
2723682 *0001V,01/06/70 07:31:57.500,1023.886237
2723776 *0001V,01/06/70 07:31:57.600,1023.887721
2723885 *0001V,01/06/70 07:31:57.700,1023.890377
2723978 *0001V,01/06/70 07:31:57.800,1023.896171
2724088 *0001V,01/06/70 07:31:57.900,1023.891544
2724181 *0001V,01/06/70 07:31:58.000,1023.891956
2724275 *0001V,01/06/70 07:31:58.100,1023.894480
2724384 *0001V,01/06/70 07:31:58.200,1023.895449
2724478 *0001V,01/06/70 07:31:58.300,1023.895298
2724587 *0001V,01/06/70 07:31:58.400,1023.891907
2724680 *0001V,01/06/70 07:31:58.500,1023.885164
2724774 *0001V,01/06/70 07:31:58.600,1023.883023
2724883 *0001V,01/06/70 07:31:58.700,1023.884533
2724977 *0001V,01/06/70 07:31:58.800,1023.890352
2725086 *0001V,01/06/70 07:31:58.900,1023.890174
2725180 *0001V,01/06/70 07:31:59.000,1023.889135
2725273 *0001V,01/06/70 07:31:59.100,1023.888721
2725382 *0001V,01/06/70 07:31:59.200,1023.897422
2725476 *0001V,01/06/70 07:31:59.300,1023.901323
2725585 *0001V,01/06/70 07:31:59.400,1023.899778
2725679 *0001V,01/06/70 07:31:59.500,1023.901671
2725772 *0001V,01/06/70 07:31:59.600,1023.901649
2725882 *0001V,01/06/70 07:31:59.700,1023.895924
2725975 *0001V,01/06/70 07:31:59.800,1023.890146
2726084 *0001V,01/06/70 07:31:59.900,1023.890113
2726178 *0001V,01/06/70 07:32:00.000,1023.892194
2726287 *0001V,01/06/70 07:32:00.100,1023.897598
2726381 *0001V,01/06/70 07:32:00.200,1023.897543
2726474 *0001V,01/06/70 07:32:00.300,1023.894974
2726584 *0001V,01/06/70 07:32:00.400,1023.893079
2726677 *0001V,01/06/70 07:32:00.500,1023.896466
2726786 *0001V,01/06/70 07:32:00.600,1023.897229
2726880 *0001V,01/06/70 07:32:00.700,1023.900870
2726974 *0001V,01/06/70 07:32:00.800,1023.898485
2727083 *0001V,01/06/70 07:32:00.900,1023.894320
2727176 *0001V,01/06/70 07:32:01.000,1023.890357
2727286 *0001V,01/06/70 07:32:01.100,1023.885705
2727379 *0001V,01/06/70 07:32:01.200,1023.883172
2727473 *0001V,01/06/70 07:32:01.300,1023.887716
2727582 *0001V,01/06/70 07:32:01.400,1023.888357
2727676 *0001V,01/06/70 07:32:01.500,1023.888729
2727785 *0001V,01/06/70 07:32:01.600,1023.887498
2727878 *0001V,01/06/70 07:32:01.700,1023.885492
2727988 *0001V,01/06/70 07:32:01.800,1023.882716
2728081 *0001V,01/06/70 07:32:01.900,1023.881503
2728175 *0001V,01/06/70 07:32:02.000,1023.887549
2728284 *0001V,01/06/70 07:32:02.100,1023.889527
2728378 *0001V,01/06/70 07:32:02.200,1023.888528
2728487 *0001V,01/06/70 07:32:02.300,1023.893575
2728580 *0001V,01/06/70 07:32:02.400,1023.892075
2728674 *0001V,01/06/70 07:32:02.500,1023.889929
2728783 *0001V,01/06/70 07:32:02.600,1023.890312
2728877 *0001V,01/06/70 07:32:02.700,1023.891083
2728986 *0001V,01/06/70 07:32:02.800,1023.890993
2729080 *0001V,01/06/70 07:32:02.900,1023.893598
2729173 *0001V,01/06/70 07:32:03.000,1023.892689
2729282 *0001V,01/06/70 07:32:03.100,1023.888057
2729376 *0001V,01/06/70 07:32:03.200,1023.889910
2729485 *0001V,01/06/70 07:32:03.300,1023.889413
2729579 *0001V,01/06/70 07:32:03.400,1023.890216
2729672 *0001V,01/06/70 07:32:03.500,1023.889377
2729782 *0001V,01/06/70 07:32:03.600,1023.894332
2729875 *0001V,01/06/70 07:32:03.700,1023.892696
2729984 *0001V,01/06/70 07:32:03.800,1023.888297
2730078 *0001V,01/06/70 07:32:03.900,1023.890973
2730187 *0001V,01/06/70 07:32:04.000,1023.893751
2730281 *0001V,01/06/70 07:32:04.100,1023.892998
2730374 *0001V,01/06/70 07:32:04.200,1023.895673
2730484 *0001V,01/06/70 07:32:04.300,1023.895558
2730577 *0001V,01/06/70 07:32:04.400,1023.896870
2730686 *0001V,01/06/70 07:32:04.500,1023.897187
2730780 *0001V,01/06/70 07:32:04.600,1023.893911
2730874 *0001V,01/06/70 07:32:04.700,1023.893327
2730983 *0001V,01/06/70 07:32:04.800,1023.891630
2731076 *0001V,01/06/70 07:32:04.900,1023.891617
2731186 *0001V,01/06/70 07:32:05.000,1023.890595
2731279 *0001V,01/06/70 07:32:05.100,1023.890212
2731373 *0001V,01/06/70 07:32:05.200,1023.890682
2731482 *0001V,01/06/70 07:32:05.300,1023.888713
2731576 *0001V,01/06/70 07:32:05.400,1023.891505
2731685 *0001V,01/06/70 07:32:05.500,1023.890865
2731778 *0001V,01/06/70 07:32:05.600,1023.887086
2731872 *0001V,01/06/70 07:32:05.700,1023.885617
2731981 *0001V,01/06/70 07:32:05.800,1023.887036
2732075 *0001V,01/06/70 07:32:05.900,1023.884597
2732184 *0001V,01/06/70 07:32:06.000,1023.884294
2732278 *0001V,01/06/70 07:32:06.100,1023.887143
2732387 *0001V,01/06/70 07:32:06.200,1023.883527
2732480 *0001V,01/06/70 07:32:06.300,1023.882812
2732574 *0001V,01/06/70 07:32:06.400,1023.891627
2732683 *0001V,01/06/70 07:32:06.500,1023.894126
2732777 *0001V,01/06/70 07:32:06.600,1023.894120
2732886 *0001V,01/06/70 07:32:06.700,1023.897841
2732980 *0001V,01/06/70 07:32:06.800,1023.893318
2733073 *0001V,01/06/70 07:32:06.900,1023.896574
2733182 *0001V,01/06/70 07:32:07.000,1023.896242
2733276 *0001V,01/06/70 07:32:07.100,1023.897171
2733385 *0001V,01/06/70 07:32:07.200,1023.898335
2733479 *0001V,01/06/70 07:32:07.300,1023.903914
2733572 *0001V,01/06/70 07:32:07.400,1023.908304
2733682 *0001V,01/06/70 07:32:07.500,1023.917558
2733775 *0001V,01/06/70 07:32:07.600,1023.920730
2733884 *0001V,01/06/70 07:32:07.700,1023.920245
2733978 *0001V,01/06/70 07:32:07.800,1023.915280
2734087 *0001V,01/06/70 07:32:07.900,1023.915850
2734181 *0001V,01/06/70 07:32:08.000,1023.916332
2734274 *0001V,01/06/70 07:32:08.100,1023.916722
2734384 *0001V,01/06/70 07:32:08.200,1023.913950
2734477 *0001V,01/06/70 07:32:08.300,1023.904958
2734586 *0001V,01/06/70 07:32:08.400,1023.900696
2734680 *0001V,01/06/70 07:32:08.500,1023.898301
2734774 *0001V,01/06/70 07:32:08.600,1023.896122
2734883 *0001V,01/06/70 07:32:08.700,1023.899756
2734976 *0001V,01/06/70 07:32:08.800,1023.897784
2735086 *0001V,01/06/70 07:32:08.900,1023.902632
2735179 *0001V,01/06/70 07:32:09.000,1023.903165
2735273 *0001V,01/06/70 07:32:09.100,1023.904401
2735382 *0001V,01/06/70 07:32:09.200,1023.909643
2735476 *0001V,01/06/70 07:32:09.300,1023.908973
2735585 *0001V,01/06/70 07:32:09.400,1023.913604
2735678 *0001V,01/06/70 07:32:09.500,1023.915196
2735788 *0001V,01/06/70 07:32:09.600,1023.912744
2735881 *0001V,01/06/70 07:32:09.700,1023.911620
2735975 *0001V,01/06/70 07:32:09.800,1023.910339
2736084 *0001V,01/06/70 07:32:09.900,1023.906008
2736178 *0001V,01/06/70 07:32:10.000,1023.901316
2736287 *0001V,01/06/70 07:32:10.100,1023.906561
2736380 *0001V,01/06/70 07:32:10.200,1023.911446
2736474 *0001V,01/06/70 07:32:10.300,1023.908887
2736583 *0001V,01/06/70 07:32:10.400,1023.906577
2736677 *0001V,01/06/70 07:32:10.500,1023.911137
2736786 *0001V,01/06/70 07:32:10.600,1023.912022
2736880 *0001V,01/06/70 07:32:10.700,1023.911391
2736973 *0001V,01/06/70 07:32:10.800,1023.910984
2737082 *0001V,01/06/70 07:32:10.900,1023.912281
2737176 *0001V,01/06/70 07:32:11.000,1023.906279
2737285 *0001V,01/06/70 07:32:11.100,1023.903128
2737379 *0001V,01/06/70 07:32:11.200,1023.907685
2737488 *0001V,01/06/70 07:32:11.300,1023.907385
2737582 *0001V,01/06/70 07:32:11.400,1023.905540
2737675 *0001V,01/06/70 07:32:11.500,1023.910364
2737784 *0001V,01/06/70 07:32:11.600,1023.910358
2737878 *0001V,01/06/70 07:32:11.700,1023.900481
2737987 *0001V,01/06/70 07:32:11.800,1023.902869
2738081 *0001V,01/06/70 07:32:11.900,1023.905304
2738174 *0001V,01/06/70 07:32:12.000,1023.905473
2738284 *0001V,01/06/70 07:32:12.100,1023.905112
2738377 *0001V,01/06/70 07:32:12.200,1023.902328
2738486 *0001V,01/06/70 07:32:12.300,1023.898725
2738580 *0001V,01/06/70 07:32:12.400,1023.901488
2738674 *0001V,01/06/70 07:32:12.500,1023.901951
2738783 *0001V,01/06/70 07:32:12.600,1023.904341
2738876 *0001V,01/06/70 07:32:12.700,1023.903272
2738986 *0001V,01/06/70 07:32:12.800,1023.899178
2739079 *0001V,01/06/70 07:32:12.900,1023.899500
2739173 *0001V,01/06/70 07:32:13.000,1023.901225
2739282 *0001V,01/06/70 07:32:13.100,1023.900763
2739376 *0001V,01/06/70 07:32:13.200,1023.900033
2739485 *0001V,01/06/70 07:32:13.300,1023.900158
2739578 *0001V,01/06/70 07:32:13.400,1023.903500
2739688 *0001V,01/06/70 07:32:13.500,1023.899802
2739781 *0001V,01/06/70 07:32:13.600,1023.900926
2739875 *0001V,01/06/70 07:32:13.700,1023.899380
2739984 *0001V,01/06/70 07:32:13.800,1023.896847
2740078 *0001V,01/06/70 07:32:13.900,1023.893994
2740187 *0001V,01/06/70 07:32:14.000,1023.891617
2740280 *0001V,01/06/70 07:32:14.100,1023.893165
2740374 *0001V,01/06/70 07:32:14.200,1023.894202
2740483 *0001V,01/06/70 07:32:14.300,1023.894861
2740577 *0001V,01/06/70 07:32:14.400,1023.893864
2740686 *0001V,01/06/70 07:32:14.500,1023.889280
2740780 *0001V,01/06/70 07:32:14.600,1023.889421
2740873 *0001V,01/06/70 07:32:14.700,1023.891771
2740982 *0001V,01/06/70 07:32:14.800,1023.891694
2741076 *0001V,01/06/70 07:32:14.900,1023.890263
2741185 *0001V,01/06/70 07:32:15.000,1023.890559
2741279 *0001V,01/06/70 07:32:15.100,1023.893849
2741372 *0001V,01/06/70 07:32:15.200,1023.896003
2741482 *0001V,01/06/70 07:32:15.300,1023.899011
2741575 *0001V,01/06/70 07:32:15.400,1023.900521
2741684 *0001V,01/06/70 07:32:15.500,1023.900121
2741778 *0001V,01/06/70 07:32:15.600,1023.905001
2741887 *0001V,01/06/70 07:32:15.700,1023.911013
2741981 *0001V,01/06/70 07:32:15.800,1023.911013
2742074 *0001V,01/06/70 07:32:15.900,1023.910908
2742184 *0001V,01/06/70 07:32:16.000,1023.909476
2742277 *0001V,01/06/70 07:32:16.100,1023.910166
2742386 *0001V,01/06/70 07:32:16.200,1023.909507
2742480 *0001V,01/06/70 07:32:16.300,1023.905860
2742574 *0001V,01/06/70 07:32:16.400,1023.904708
2742683 *0001V,01/06/70 07:32:16.500,1023.902720
2742776 *0001V,01/06/70 07:32:16.600,1023.899692
2742886 *0001V,01/06/70 07:32:16.700,1023.899896
2742979 *0001V,01/06/70 07:32:16.800,1023.899653
2743073 *0001V,01/06/70 07:32:16.900,1023.899481
2743182 *0001V,01/06/70 07:32:17.000,1023.895310
2743276 *0001V,01/06/70 07:32:17.100,1023.898474
2743385 *0001V,01/06/70 07:32:17.200,1023.902672
2743478 *0001V,01/06/70 07:32:17.300,1023.900473
2743588 *0001V,01/06/70 07:32:17.400,1023.902847
2743681 *0001V,01/06/70 07:32:17.500,1023.902922
2743775 *0001V,01/06/70 07:32:17.600,1023.906152
2743884 *0001V,01/06/70 07:32:17.700,1023.901055
2743978 *0001V,01/06/70 07:32:17.800,1023.897191
2744087 *0001V,01/06/70 07:32:17.900,1023.898236
2744180 *0001V,01/06/70 07:32:18.000,1023.891161
2744274 *0001V,01/06/70 07:32:18.100,1023.892798
2744383 *0001V,01/06/70 07:32:18.200,1023.898177
2744477 *0001V,01/06/70 07:32:18.300,1023.896730
2744586 *0001V,01/06/70 07:32:18.400,1023.899851
2744680 *0001V,01/06/70 07:32:18.500,1023.904060
2744773 *0001V,01/06/70 07:32:18.600,1023.904119
2744882 *0001V,01/06/70 07:32:18.700,1023.907814
2744976 *0001V,01/06/70 07:32:18.800,1023.909907
2745085 *0001V,01/06/70 07:32:18.900,1023.910931
2745179 *0001V,01/06/70 07:32:19.000,1023.913197
2745272 *0001V,01/06/70 07:32:19.100,1023.913572
2745382 *0001V,01/06/70 07:32:19.200,1023.905113
2745475 *0001V,01/06/70 07:32:19.300,1023.905510
2745584 *0001V,01/06/70 07:32:19.400,1023.903740
2745678 *0001V,01/06/70 07:32:19.500,1023.900934
2745787 *0001V,01/06/70 07:32:19.600,1023.897631
2745881 *0001V,01/06/70 07:32:19.700,1023.898695
2745974 *0001V,01/06/70 07:32:19.800,1023.897169
2746084 *0001V,01/06/70 07:32:19.900,1023.896859
2746177 *0001V,01/06/70 07:32:20.000,1023.895452
2746286 *0001V,01/06/70 07:32:20.100,1023.897965
2746380 *0001V,01/06/70 07:32:20.200,1023.894471
2746474 *0001V,01/06/70 07:32:20.300,1023.893350
2746583 *0001V,01/06/70 07:32:20.400,1023.893261
2746676 *0001V,01/06/70 07:32:20.500,1023.893272
2746786 *0001V,01/06/70 07:32:20.600,1023.888988
2746879 *0001V,01/06/70 07:32:20.700,1023.891164
2746973 *0001V,01/06/70 07:32:20.800,1023.901459
2747082 *0001V,01/06/70 07:32:20.900,1023.894541
2747176 *0001V,01/06/70 07:32:21.000,1023.893825
2747285 *0001V,01/06/70 07:32:21.100,1023.892332
2747378 *0001V,01/06/70 07:32:21.200,1023.896165
2747472 *0001V,01/06/70 07:32:21.300,1023.896964
2747581 *0001V,01/06/70 07:32:21.400,1023.895581
2747675 *0001V,01/06/70 07:32:21.500,1023.901729
2747784 *0001V,01/06/70 07:32:21.600,1023.899710
2747878 *0001V,01/06/70 07:32:21.700,1023.900004
2747987 *0001V,01/06/70 07:32:21.800,1023.898124
2748080 *0001V,01/06/70 07:32:21.900,1023.896577
2748174 *0001V,01/06/70 07:32:22.000,1023.889822
2748283 *0001V,01/06/70 07:32:22.100,1023.892472
2748377 *0001V,01/06/70 07:32:22.200,1023.891089
2748486 *0001V,01/06/70 07:32:22.300,1023.883487
2748580 *0001V,01/06/70 07:32:22.400,1023.878013
2748673 *0001V,01/06/70 07:32:22.500,1023.872680
2748782 *0001V,01/06/70 07:32:22.600,1023.876720
2748876 *0001V,01/06/70 07:32:22.700,1023.879375
2748985 *0001V,01/06/70 07:32:22.800,1023.880351
2749079 *0001V,01/06/70 07:32:22.900,1023.880487
2749172 *0001V,01/06/70 07:32:23.000,1023.877672
2749282 *0001V,01/06/70 07:32:23.100,1023.880437
2749375 *0001V,01/06/70 07:32:23.200,1023.884896
2749484 *0001V,01/06/70 07:32:23.300,1023.892533
2749578 *0001V,01/06/70 07:32:23.400,1023.884869
2749687 *0001V,01/06/70 07:32:23.500,1023.884258
2749781 *0001V,01/06/70 07:32:23.600,1023.882805
2749874 *0001V,01/06/70 07:32:23.700,1023.887722
2749984 *0001V,01/06/70 07:32:23.800,1023.891413
2750077 *0001V,01/06/70 07:32:23.900,1023.888307
2750186 *0001V,01/06/70 07:32:24.000,1023.884981
2750280 *0001V,01/06/70 07:32:24.100,1023.888879
2750374 *0001V,01/06/70 07:32:24.200,1023.885206
2750483 *0001V,01/06/70 07:32:24.300,1023.885297
2750576 *0001V,01/06/70 07:32:24.400,1023.880697
2750686 *0001V,01/06/70 07:32:24.500,1023.876767
2750779 *0001V,01/06/70 07:32:24.600,1023.876938
2750873 *0001V,01/06/70 07:32:24.700,1023.874876
2750982 *0001V,01/06/70 07:32:24.800,1023.875169
2751076 *0001V,01/06/70 07:32:24.900,1023.876793
2751185 *0001V,01/06/70 07:32:25.000,1023.874244
2751278 *0001V,01/06/70 07:32:25.100,1023.871296
2751372 *0001V,01/06/70 07:32:25.200,1023.873109
2751481 *0001V,01/06/70 07:32:25.300,1023.868212
2751575 *0001V,01/06/70 07:32:25.400,1023.867633
2751684 *0001V,01/06/70 07:32:25.500,1023.869480
2751778 *0001V,01/06/70 07:32:25.600,1023.868605
2751887 *0001V,01/06/70 07:32:25.700,1023.868978
2751980 *0001V,01/06/70 07:32:25.800,1023.869719
2752074 *0001V,01/06/70 07:32:25.900,1023.871915
2752183 *0001V,01/06/70 07:32:26.000,1023.867613
2752277 *0001V,01/06/70 07:32:26.100,1023.867738
2752386 *0001V,01/06/70 07:32:26.200,1023.870786
2752480 *0001V,01/06/70 07:32:26.300,1023.871690
2752573 *0001V,01/06/70 07:32:26.400,1023.870857
2752682 *0001V,01/06/70 07:32:26.500,1023.871666
2752776 *0001V,01/06/70 07:32:26.600,1023.868680
2752885 *0001V,01/06/70 07:32:26.700,1023.869220
2752979 *0001V,01/06/70 07:32:26.800,1023.870539
2753072 *0001V,01/06/70 07:32:26.900,1023.871030
2753182 *0001V,01/06/70 07:32:27.000,1023.872834
2753275 *0001V,01/06/70 07:32:27.100,1023.873537
2753384 *0001V,01/06/70 07:32:27.200,1023.869891
2753478 *0001V,01/06/70 07:32:27.300,1023.872100
2753587 *0001V,01/06/70 07:32:27.400,1023.873472
2753681 *0001V,01/06/70 07:32:27.500,1023.872345
2753775 *0001V,01/06/70 07:32:27.600,1023.872659
2753884 *0001V,01/06/70 07:32:27.700,1023.869701
2753977 *0001V,01/06/70 07:32:27.800,1023.869945
2754087 *0001V,01/06/70 07:32:27.900,1023.866920
2754180 *0001V,01/06/70 07:32:28.000,1023.870559
2754274 *0001V,01/06/70 07:32:28.100,1023.872769
2754383 *0001V,01/06/70 07:32:28.200,1023.870516
2754477 *0001V,01/06/70 07:32:28.300,1023.869827
2754586 *0001V,01/06/70 07:32:28.400,1023.867657
2754679 *0001V,01/06/70 07:32:28.500,1023.868812
2754773 *0001V,01/06/70 07:32:28.600,1023.864186
2754882 *0001V,01/06/70 07:32:28.700,1023.869034
2754976 *0001V,01/06/70 07:32:28.800,1023.871121
2755085 *0001V,01/06/70 07:32:28.900,1023.871321
2755179 *0001V,01/06/70 07:32:29.000,1023.869384
2755288 *0001V,01/06/70 07:32:29.100,1023.865542
2755381 *0001V,01/06/70 07:32:29.200,1023.868302
2755475 *0001V,01/06/70 07:32:29.300,1023.871537
2755584 *0001V,01/06/70 07:32:29.400,1023.876238
2755678 *0001V,01/06/70 07:32:29.500,1023.878793
2755787 *0001V,01/06/70 07:32:29.600,1023.878106
2755881 *0001V,01/06/70 07:32:29.700,1023.876257
2755974 *0001V,01/06/70 07:32:29.800,1023.876346
2756083 *0001V,01/06/70 07:32:29.900,1023.874613
2756177 *0001V,01/06/70 07:32:30.000,1023.875748
2756286 *0001V,01/06/70 07:32:30.100,1023.877268
2756380 *0001V,01/06/70 07:32:30.200,1023.872688
2756473 *0001V,01/06/70 07:32:30.300,1023.867619
2756583 *0001V,01/06/70 07:32:30.400,1023.868641
2756676 *0001V,01/06/70 07:32:30.500,1023.871894
2756785 *0001V,01/06/70 07:32:30.600,1023.874353
2756879 *0001V,01/06/70 07:32:30.700,1023.873967
2756973 *0001V,01/06/70 07:32:30.800,1023.875399
2757082 *0001V,01/06/70 07:32:30.900,1023.879410
2757175 *0001V,01/06/70 07:32:31.000,1023.891446
2757285 *0001V,01/06/70 07:32:31.100,1023.893828
2757378 *0001V,01/06/70 07:32:31.200,1023.892434
2757472 *0001V,01/06/70 07:32:31.300,1023.898313
2757581 *0001V,01/06/70 07:32:31.400,1023.891846
2757675 *0001V,01/06/70 07:32:31.500,1023.885161
2757784 *0001V,01/06/70 07:32:31.600,1023.900706
2757877 *0001V,01/06/70 07:32:31.700,1023.898130
2757987 *0001V,01/06/70 07:32:31.800,1023.903183
2758080 *0001V,01/06/70 07:32:31.900,1023.905736
2758174 *0001V,01/06/70 07:32:32.000,1023.904427
2758283 *0001V,01/06/70 07:32:32.100,1023.899344
2758377 *0001V,01/06/70 07:32:32.200,1023.895917
2758486 *0001V,01/06/70 07:32:32.300,1023.898808
2758579 *0001V,01/06/70 07:32:32.400,1023.898452
2758673 *0001V,01/06/70 07:32:32.500,1023.899085
2758782 *0001V,01/06/70 07:32:32.600,1023.907923
2758876 *0001V,01/06/70 07:32:32.700,1023.909962
2758985 *0001V,01/06/70 07:32:32.800,1023.907120
2759079 *0001V,01/06/70 07:32:32.900,1023.899946
2759172 *0001V,01/06/70 07:32:33.000,1023.896330
2759281 *0001V,01/06/70 07:32:33.100,1023.896619
2759375 *0001V,01/06/70 07:32:33.200,1023.904295
2759484 *0001V,01/06/70 07:32:33.300,1023.903585
2759578 *0001V,01/06/70 07:32:33.400,1023.903030
2759687 *0001V,01/06/70 07:32:33.500,1023.903660
2759781 *0001V,01/06/70 07:32:33.600,1023.897873
2759874 *0001V,01/06/70 07:32:33.700,1023.903107
2759983 *0001V,01/06/70 07:32:33.800,1023.906218
2800077 *0001V,01/06/70 07:32:33.900,1023.900683
2800186 *0001V,01/06/70 07:32:34.000,1023.902573
2800280 *0001V,01/06/70 07:32:34.100,1023.905575
2800373 *0001V,01/06/70 07:32:34.200,1023.903575
2800483 *0001V,01/06/70 07:32:34.300,1023.903090
2800576 *0001V,01/06/70 07:32:34.400,1023.908770
2800685 *0001V,01/06/70 07:32:34.500,1023.908506
2800779 *0001V,01/06/70 07:32:34.600,1023.907314
2800873 *0001V,01/06/70 07:32:34.700,1023.908697
2800982 *0001V,01/06/70 07:32:34.800,1023.902910
2801075 *0001V,01/06/70 07:32:34.900,1023.901055
2801185 *0001V,01/06/70 07:32:35.000,1023.896925
2801278 *0001V,01/06/70 07:32:35.100,1023.896992
2801387 *0001V,01/06/70 07:32:35.200,1023.896339
2801481 *0001V,01/06/70 07:32:35.300,1023.895273
2801575 *0001V,01/06/70 07:32:35.400,1023.892050
2801684 *0001V,01/06/70 07:32:35.500,1023.888380
2801777 *0001V,01/06/70 07:32:35.600,1023.890151
2801887 *0001V,01/06/70 07:32:35.700,1023.892268
2801980 *0001V,01/06/70 07:32:35.800,1023.892755
2802074 *0001V,01/06/70 07:32:35.900,1023.894699
2802183 *0001V,01/06/70 07:32:36.000,1023.891806
2802277 *0001V,01/06/70 07:32:36.100,1023.890733
2802386 *0001V,01/06/70 07:32:36.200,1023.888291
2802479 *0001V,01/06/70 07:32:36.300,1023.886268
2802573 *0001V,01/06/70 07:32:36.400,1023.888066
2802682 *0001V,01/06/70 07:32:36.500,1023.885759
2802776 *0001V,01/06/70 07:32:36.600,1023.885122
2802885 *0001V,01/06/70 07:32:36.700,1023.883661
2802979 *0001V,01/06/70 07:32:36.800,1023.886891
2803072 *0001V,01/06/70 07:32:36.900,1023.890080
2803181 *0001V,01/06/70 07:32:37.000,1023.891699
2803275 *0001V,01/06/70 07:32:37.100,1023.897128
2803384 *0001V,01/06/70 07:32:37.200,1023.896583
2803478 *0001V,01/06/70 07:32:37.300,1023.894239
2803587 *0001V,01/06/70 07:32:37.400,1023.898243
2803681 *0001V,01/06/70 07:32:37.500,1023.900306
2803774 *0001V,01/06/70 07:32:37.600,1023.902482
2803883 *0001V,01/06/70 07:32:37.700,1023.901268
2803977 *0001V,01/06/70 07:32:37.800,1023.899123
2804086 *0001V,01/06/70 07:32:37.900,1023.900233
2804180 *0001V,01/06/70 07:32:38.000,1023.895778
2804273 *0001V,01/06/70 07:32:38.100,1023.890510
2804383 *0001V,01/06/70 07:32:38.200,1023.891258
2804476 *0001V,01/06/70 07:32:38.300,1023.890876
2804585 *0001V,01/06/70 07:32:38.400,1023.888209
2804679 *0001V,01/06/70 07:32:38.500,1023.887422
2804773 *0001V,01/06/70 07:32:38.600,1023.888349
2804882 *0001V,01/06/70 07:32:38.700,1023.890892
2804975 *0001V,01/06/70 07:32:38.800,1023.895834
2805085 *0001V,01/06/70 07:32:38.900,1023.899258
2805178 *0001V,01/06/70 07:32:39.000,1023.896717
2805287 *0001V,01/06/70 07:32:39.100,1023.895219
2805381 *0001V,01/06/70 07:32:39.200,1023.898175
2805475 *0001V,01/06/70 07:32:39.300,1023.898447
2805584 *0001V,01/06/70 07:32:39.400,1023.898551
2805677 *0001V,01/06/70 07:32:39.500,1023.899756
2805787 *0001V,01/06/70 07:32:39.600,1023.902124
2805880 *0001V,01/06/70 07:32:39.700,1023.905724
2805974 *0001V,01/06/70 07:32:39.800,1023.906226
2806083 *0001V,01/06/70 07:32:39.900,1023.902994
2806177 *0001V,01/06/70 07:32:40.000,1023.902493
2806286 *0001V,01/06/70 07:32:40.100,1023.905884
2806379 *0001V,01/06/70 07:32:40.200,1023.911628
2806473 *0001V,01/06/70 07:32:40.300,1023.909988
2806582 *0001V,01/06/70 07:32:40.400,1023.912237
2806676 *0001V,01/06/70 07:32:40.500,1023.914904
2806785 *0001V,01/06/70 07:32:40.600,1023.915205
2806879 *0001V,01/06/70 07:32:40.700,1023.913348
2806972 *0001V,01/06/70 07:32:40.800,1023.913479
2807081 *0001V,01/06/70 07:32:40.900,1023.912993
2807175 *0001V,01/06/70 07:32:41.000,1023.910458
2807284 *0001V,01/06/70 07:32:41.100,1023.906192
2807378 *0001V,01/06/70 07:32:41.200,1023.905748
2807487 *0001V,01/06/70 07:32:41.300,1023.902548
2807581 *0001V,01/06/70 07:32:41.400,1023.904426
2807674 *0001V,01/06/70 07:32:41.500,1023.907462
2807783 *0001V,01/06/70 07:32:41.600,1023.908748
2807877 *0001V,01/06/70 07:32:41.700,1023.911270
2807986 *0001V,01/06/70 07:32:41.800,1023.911681
2808080 *0001V,01/06/70 07:32:41.900,1023.907519
2808173 *0001V,01/06/70 07:32:42.000,1023.909321
2808283 *0001V,01/06/70 07:32:42.100,1023.905916
2808376 *0001V,01/06/70 07:32:42.200,1023.906612
2808485 *0001V,01/06/70 07:32:42.300,1023.909203
2808579 *0001V,01/06/70 07:32:42.400,1023.912875
2808673 *0001V,01/06/70 07:32:42.500,1023.911843
2808782 *0001V,01/06/70 07:32:42.600,1023.910222
2808875 *0001V,01/06/70 07:32:42.700,1023.912070
2808985 *0001V,01/06/70 07:32:42.800,1023.909996
2809078 *0001V,01/06/70 07:32:42.900,1023.911644
2809187 *0001V,01/06/70 07:32:43.000,1023.909759
2809281 *0001V,01/06/70 07:32:43.100,1023.911261
2809375 *0001V,01/06/70 07:32:43.200,1023.911269
2809484 *0001V,01/06/70 07:32:43.300,1023.913476
2809577 *0001V,01/06/70 07:32:43.400,1023.912005
2809687 *0001V,01/06/70 07:32:43.500,1023.913177
2809780 *0001V,01/06/70 07:32:43.600,1023.907565
2809874 *0001V,01/06/70 07:32:43.700,1023.898763
2809983 *0001V,01/06/70 07:32:43.800,1023.903473
2810077 *0001V,01/06/70 07:32:43.900,1023.904446
2810186 *0001V,01/06/70 07:32:44.000,1023.903456
2810279 *0001V,01/06/70 07:32:44.100,1023.901114
2810373 *0001V,01/06/70 07:32:44.200,1023.900852
2810482 *0001V,01/06/70 07:32:44.300,1023.901626
2810576 *0001V,01/06/70 07:32:44.400,1023.901711
2810685 *0001V,01/06/70 07:32:44.500,1023.900727
2810779 *0001V,01/06/70 07:32:44.600,1023.902250
2810872 *0001V,01/06/70 07:32:44.700,1023.903937
2810981 *0001V,01/06/70 07:32:44.800,1023.906964
2811075 *0001V,01/06/70 07:32:44.900,1023.906750
2811184 *0001V,01/06/70 07:32:45.000,1023.903169
2811278 *0001V,01/06/70 07:32:45.100,1023.899068
2811387 *0001V,01/06/70 07:32:45.200,1023.903494
2811481 *0001V,01/06/70 07:32:45.300,1023.905864
2811574 *0001V,01/06/70 07:32:45.400,1023.907760
2811683 *0001V,01/06/70 07:32:45.500,1023.906009
2811777 *0001V,01/06/70 07:32:45.600,1023.906590
2811886 *0001V,01/06/70 07:32:45.700,1023.903596
2811980 *0001V,01/06/70 07:32:45.800,1023.904179
2812073 *0001V,01/06/70 07:32:45.900,1023.904318
2812183 *0001V,01/06/70 07:32:46.000,1023.904999
2812276 *0001V,01/06/70 07:32:46.100,1023.901248
2812385 *0001V,01/06/70 07:32:46.200,1023.897805
2812479 *0001V,01/06/70 07:32:46.300,1023.896928
2812573 *0001V,01/06/70 07:32:46.400,1023.896700
2812682 *0001V,01/06/70 07:32:46.500,1023.897619
2812775 *0001V,01/06/70 07:32:46.600,1023.901645
2812885 *0001V,01/06/70 07:32:46.700,1023.901037
2812978 *0001V,01/06/70 07:32:46.800,1023.901283
2813087 *0001V,01/06/70 07:32:46.900,1023.901622
2813181 *0001V,01/06/70 07:32:47.000,1023.900721
2813275 *0001V,01/06/70 07:32:47.100,1023.901530
2813384 *0001V,01/06/70 07:32:47.200,1023.900437
2813477 *0001V,01/06/70 07:32:47.300,1023.894678
2813587 *0001V,01/06/70 07:32:47.400,1023.896704
2813680 *0001V,01/06/70 07:32:47.500,1023.898789
2813774 *0001V,01/06/70 07:32:47.600,1023.899567
2813883 *0001V,01/06/70 07:32:47.700,1023.899983
2813977 *0001V,01/06/70 07:32:47.800,1023.900352
2814086 *0001V,01/06/70 07:32:47.900,1023.901709
2814179 *0001V,01/06/70 07:32:48.000,1023.896617
2814273 *0001V,01/06/70 07:32:48.100,1023.904578
2814382 *0001V,01/06/70 07:32:48.200,1023.909609
2814476 *0001V,01/06/70 07:32:48.300,1023.909871
2814585 *0001V,01/06/70 07:32:48.400,1023.912780
2814679 *0001V,01/06/70 07:32:48.500,1023.914863
2814788 *0001V,01/06/70 07:32:48.600,1023.918878
2814881 *0001V,01/06/70 07:32:48.700,1023.922410
2814975 *0001V,01/06/70 07:32:48.800,1023.922503
2815084 *0001V,01/06/70 07:32:48.900,1023.921627
2815178 *0001V,01/06/70 07:32:49.000,1023.918096
2815287 *0001V,01/06/70 07:32:49.100,1023.915320
2815381 *0001V,01/06/70 07:32:49.200,1023.913061
2815474 *0001V,01/06/70 07:32:49.300,1023.912462
2815583 *0001V,01/06/70 07:32:49.400,1023.917521
2815677 *0001V,01/06/70 07:32:49.500,1023.914839
2815786 *0001V,01/06/70 07:32:49.600,1023.913529
2815880 *0001V,01/06/70 07:32:49.700,1023.913623
2815973 *0001V,01/06/70 07:32:49.800,1023.912549
2816083 *0001V,01/06/70 07:32:49.900,1023.914171
2816176 *0001V,01/06/70 07:32:50.000,1023.913963
2816285 *0001V,01/06/70 07:32:50.100,1023.914335
2816379 *0001V,01/06/70 07:32:50.200,1023.915180
2816473 *0001V,01/06/70 07:32:50.300,1023.914968
2816582 *0001V,01/06/70 07:32:50.400,1023.910497
2816675 *0001V,01/06/70 07:32:50.500,1023.915850
2816785 *0001V,01/06/70 07:32:50.600,1023.914637
2816878 *0001V,01/06/70 07:32:50.700,1023.914454
2816987 *0001V,01/06/70 07:32:50.800,1023.916179
2817081 *0001V,01/06/70 07:32:50.900,1023.919003
2817175 *0001V,01/06/70 07:32:51.000,1023.916765
2817284 *0001V,01/06/70 07:32:51.100,1023.914157
2817377 *0001V,01/06/70 07:32:51.200,1023.914107
2817487 *0001V,01/06/70 07:32:51.300,1023.915370
2817580 *0001V,01/06/70 07:32:51.400,1023.913903
2817674 *0001V,01/06/70 07:32:51.500,1023.913765
2817783 *0001V,01/06/70 07:32:51.600,1023.912697
2817877 *0001V,01/06/70 07:32:51.700,1023.910611
2817986 *0001V,01/06/70 07:32:51.800,1023.908520
2818079 *0001V,01/06/70 07:32:51.900,1023.902888
2818173 *0001V,01/06/70 07:32:52.000,1023.905361
2818282 *0001V,01/06/70 07:32:52.100,1023.904322
2818376 *0001V,01/06/70 07:32:52.200,1023.903122
2818485 *0001V,01/06/70 07:32:52.300,1023.903248
2818579 *0001V,01/06/70 07:32:52.400,1023.903907
2818672 *0001V,01/06/70 07:32:52.500,1023.908179
2818781 *0001V,01/06/70 07:32:52.600,1023.910838
2818875 *0001V,01/06/70 07:32:52.700,1023.914465
2818984 *0001V,01/06/70 07:32:52.800,1023.917747
2819078 *0001V,01/06/70 07:32:52.900,1023.916099
2819187 *0001V,01/06/70 07:32:53.000,1023.915738
2819281 *0001V,01/06/70 07:32:53.100,1023.914046
2819374 *0001V,01/06/70 07:32:53.200,1023.915658
2819483 *0001V,01/06/70 07:32:53.300,1023.917108
2819577 *0001V,01/06/70 07:32:53.400,1023.915003
2819686 *0001V,01/06/70 07:32:53.500,1023.912218
2819780 *0001V,01/06/70 07:32:53.600,1023.911029
2819873 *0001V,01/06/70 07:32:53.700,1023.909772
2819983 *0001V,01/06/70 07:32:53.800,1023.908496
2820076 *0001V,01/06/70 07:32:53.900,1023.907932
2820185 *0001V,01/06/70 07:32:54.000,1023.906547
2820279 *0001V,01/06/70 07:32:54.100,1023.901291
2820373 *0001V,01/06/70 07:32:54.200,1023.884532
2820482 *0001V,01/06/70 07:32:54.300,1023.883109
2820575 *0001V,01/06/70 07:32:54.400,1023.883773
2820685 *0001V,01/06/70 07:32:54.500,1023.887859
2820778 *0001V,01/06/70 07:32:54.600,1023.891189
2820872 *0001V,01/06/70 07:32:54.700,1023.889579
2820981 *0001V,01/06/70 07:32:54.800,1023.886390
2821075 *0001V,01/06/70 07:32:54.900,1023.884892
2821184 *0001V,01/06/70 07:32:55.000,1023.889074
2821277 *0001V,01/06/70 07:32:55.100,1023.889548
2821387 *0001V,01/06/70 07:32:55.200,1023.895113
2821480 *0001V,01/06/70 07:32:55.300,1023.898290
2821574 *0001V,01/06/70 07:32:55.400,1023.892867
2821683 *0001V,01/06/70 07:32:55.500,1023.894102
2821777 *0001V,01/06/70 07:32:55.600,1023.893355
2821886 *0001V,01/06/70 07:32:55.700,1023.891027
2821979 *0001V,01/06/70 07:32:55.800,1023.888820
2822073 *0001V,01/06/70 07:32:55.900,1023.892904
2822182 *0001V,01/06/70 07:32:56.000,1023.890652
2822276 *0001V,01/06/70 07:32:56.100,1023.887639
2822385 *0001V,01/06/70 07:32:56.200,1023.888337
2822479 *0001V,01/06/70 07:32:56.300,1023.894524
2822572 *0001V,01/06/70 07:32:56.400,1023.897203
2822681 *0001V,01/06/70 07:32:56.500,1023.905681
2822775 *0001V,01/06/70 07:32:56.600,1023.900397
2822884 *0001V,01/06/70 07:32:56.700,1023.904320
2822978 *0001V,01/06/70 07:32:56.800,1023.914941
2823087 *0001V,01/06/70 07:32:56.900,1023.918252
2823181 *0001V,01/06/70 07:32:57.000,1023.922469
2823274 *0001V,01/06/70 07:32:57.100,1023.921313
2823383 *0001V,01/06/70 07:32:57.200,1023.922576
2823477 *0001V,01/06/70 07:32:57.300,1023.924046
2823586 *0001V,01/06/70 07:32:57.400,1023.923940
2823680 *0001V,01/06/70 07:32:57.500,1023.925140
2823773 *0001V,01/06/70 07:32:57.600,1023.923410
2823883 *0001V,01/06/70 07:32:57.700,1023.921053
2823976 *0001V,01/06/70 07:32:57.800,1023.920188
2824085 *0001V,01/06/70 07:32:57.900,1023.921038
2824179 *0001V,01/06/70 07:32:58.000,1023.919529
2824273 *0001V,01/06/70 07:32:58.100,1023.917766
2824382 *0001V,01/06/70 07:32:58.200,1023.916192
2824475 *0001V,01/06/70 07:32:58.300,1023.917197
2824585 *0001V,01/06/70 07:32:58.400,1023.918389
2824678 *0001V,01/06/70 07:32:58.500,1023.919780
2824787 *0001V,01/06/70 07:32:58.600,1023.922935
2824881 *0001V,01/06/70 07:32:58.700,1023.925777
2824975 *0001V,01/06/70 07:32:58.800,1023.922553
2825084 *0001V,01/06/70 07:32:58.900,1023.926354
2825177 *0001V,01/06/70 07:32:59.000,1023.923911
2825287 *0001V,01/06/70 07:32:59.100,1023.919580
2825380 *0001V,01/06/70 07:32:59.200,1023.918444
2825474 *0001V,01/06/70 07:32:59.300,1023.919943
2825583 *0001V,01/06/70 07:32:59.400,1023.920797
2825677 *0001V,01/06/70 07:32:59.500,1023.919876
2825786 *0001V,01/06/70 07:32:59.600,1023.922020
2825879 *0001V,01/06/70 07:32:59.700,1023.922170
2825973 *0001V,01/06/70 07:32:59.800,1023.922850
2826082 *0001V,01/06/70 07:32:59.900,1023.919047
2826176 *0001V,01/06/70 07:33:00.000,1023.920220
2826285 *0001V,01/06/70 07:33:00.100,1023.926037
2826379 *0001V,01/06/70 07:33:00.200,1023.925697
2826472 *0001V,01/06/70 07:33:00.300,1023.922545
2826581 *0001V,01/06/70 07:33:00.400,1023.920981
2826675 *0001V,01/06/70 07:33:00.500,1023.921492
2826784 *0001V,01/06/70 07:33:00.600,1023.922185
2826878 *0001V,01/06/70 07:33:00.700,1023.925868
2826987 *0001V,01/06/70 07:33:00.800,1023.929392
2827081 *0001V,01/06/70 07:33:00.900,1023.934036
2827174 *0001V,01/06/70 07:33:01.000,1023.933697
2827283 *0001V,01/06/70 07:33:01.100,1023.934700
2827377 *0001V,01/06/70 07:33:01.200,1023.934768
2827486 *0001V,01/06/70 07:33:01.300,1023.935513
2827580 *0001V,01/06/70 07:33:01.400,1023.931780
2827673 *0001V,01/06/70 07:33:01.500,1023.930324
2827783 *0001V,01/06/70 07:33:01.600,1023.931786
2827876 *0001V,01/06/70 07:33:01.700,1023.927491
2827985 *0001V,01/06/70 07:33:01.800,1023.926389
2828079 *0001V,01/06/70 07:33:01.900,1023.928678
2828173 *0001V,01/06/70 07:33:02.000,1023.929692
2828282 *0001V,01/06/70 07:33:02.100,1023.930855
2828375 *0001V,01/06/70 07:33:02.200,1023.928151
2828485 *0001V,01/06/70 07:33:02.300,1023.926034
2828578 *0001V,01/06/70 07:33:02.400,1023.926444
2828672 *0001V,01/06/70 07:33:02.500,1023.924177
2828781 *0001V,01/06/70 07:33:02.600,1023.924262
2828875 *0001V,01/06/70 07:33:02.700,1023.923724
2828984 *0001V,01/06/70 07:33:02.800,1023.922656
2829077 *0001V,01/06/70 07:33:02.900,1023.926267
2829187 *0001V,01/06/70 07:33:03.000,1023.929243
2829280 *0001V,01/06/70 07:33:03.100,1023.928473
2829374 *0001V,01/06/70 07:33:03.200,1023.925682
2829483 *0001V,01/06/70 07:33:03.300,1023.922780
2829577 *0001V,01/06/70 07:33:03.400,1023.924013
2829686 *0001V,01/06/70 07:33:03.500,1023.927483
2829779 *0001V,01/06/70 07:33:03.600,1023.925807
2829873 *0001V,01/06/70 07:33:03.700,1023.922555
2829982 *0001V,01/06/70 07:33:03.800,1023.922033
2830076 *0001V,01/06/70 07:33:03.900,1023.921433
2830185 *0001V,01/06/70 07:33:04.000,1023.921169
2830279 *0001V,01/06/70 07:33:04.100,1023.920841
2830372 *0001V,01/06/70 07:33:04.200,1023.924014
2830481 *0001V,01/06/70 07:33:04.300,1023.925070
2830575 *0001V,01/06/70 07:33:04.400,1023.922388
2830684 *0001V,01/06/70 07:33:04.500,1023.920801
2830778 *0001V,01/06/70 07:33:04.600,1023.916144
2830887 *0001V,01/06/70 07:33:04.700,1023.918997
2830981 *0001V,01/06/70 07:33:04.800,1023.919505
2831074 *0001V,01/06/70 07:33:04.900,1023.916787
2831183 *0001V,01/06/70 07:33:05.000,1023.915552
2831277 *0001V,01/06/70 07:33:05.100,1023.916560
2831386 *0001V,01/06/70 07:33:05.200,1023.916247
2831480 *0001V,01/06/70 07:33:05.300,1023.920021
2831573 *0001V,01/06/70 07:33:05.400,1023.922647
2831683 *0001V,01/06/70 07:33:05.500,1023.919109
2831776 *0001V,01/06/70 07:33:05.600,1023.916514
2831885 *0001V,01/06/70 07:33:05.700,1023.912127
2831979 *0001V,01/06/70 07:33:05.800,1023.908475
2832073 *0001V,01/06/70 07:33:05.900,1023.911408
2832182 *0001V,01/06/70 07:33:06.000,1023.911807
2832275 *0001V,01/06/70 07:33:06.100,1023.911428
2832385 *0001V,01/06/70 07:33:06.200,1023.910001
2832478 *0001V,01/06/70 07:33:06.300,1023.909983
2832587 *0001V,01/06/70 07:33:06.400,1023.911032
2832681 *0001V,01/06/70 07:33:06.500,1023.910126
2832775 *0001V,01/06/70 07:33:06.600,1023.910941
2832884 *0001V,01/06/70 07:33:06.700,1023.911876
2832977 *0001V,01/06/70 07:33:06.800,1023.912582
2833087 *0001V,01/06/70 07:33:06.900,1023.912210
2833180 *0001V,01/06/70 07:33:07.000,1023.915267
2833274 *0001V,01/06/70 07:33:07.100,1023.918764
2833383 *0001V,01/06/70 07:33:07.200,1023.922359
2833477 *0001V,01/06/70 07:33:07.300,1023.921314
2833586 *0001V,01/06/70 07:33:07.400,1023.925097
2833679 *0001V,01/06/70 07:33:07.500,1023.925623
2833773 *0001V,01/06/70 07:33:07.600,1023.928851
2833882 *0001V,01/06/70 07:33:07.700,1023.931004
2833976 *0001V,01/06/70 07:33:07.800,1023.932336
2834085 *0001V,01/06/70 07:33:07.900,1023.931935
2834179 *0001V,01/06/70 07:33:08.000,1023.934444
2834272 *0001V,01/06/70 07:33:08.100,1023.930526
2834381 *0001V,01/06/70 07:33:08.200,1023.927905
2834475 *0001V,01/06/70 07:33:08.300,1023.927166
2834584 *0001V,01/06/70 07:33:08.400,1023.922007
2834678 *0001V,01/06/70 07:33:08.500,1023.920295
2834787 *0001V,01/06/70 07:33:08.600,1023.920280
2834881 *0001V,01/06/70 07:33:08.700,1023.921589
2834974 *0001V,01/06/70 07:33:08.800,1023.921247
2835083 *0001V,01/06/70 07:33:08.900,1023.918596
2835177 *0001V,01/06/70 07:33:09.000,1023.917473
2835286 *0001V,01/06/70 07:33:09.100,1023.916117
2835380 *0001V,01/06/70 07:33:09.200,1023.914612
2835473 *0001V,01/06/70 07:33:09.300,1023.914053
2835583 *0001V,01/06/70 07:33:09.400,1023.916778
2835676 *0001V,01/06/70 07:33:09.500,1023.919664
2835785 *0001V,01/06/70 07:33:09.600,1023.923487
2835879 *0001V,01/06/70 07:33:09.700,1023.923158
2835973 *0001V,01/06/70 07:33:09.800,1023.916281
2836082 *0001V,01/06/70 07:33:09.900,1023.912511
2836175 *0001V,01/06/70 07:33:10.000,1023.909976
2836285 *0001V,01/06/70 07:33:10.100,1023.909974
2836378 *0001V,01/06/70 07:33:10.200,1023.910518
2836487 *0001V,01/06/70 07:33:10.300,1023.910175
2836581 *0001V,01/06/70 07:33:10.400,1023.910310
2836675 *0001V,01/06/70 07:33:10.500,1023.911530
2836784 *0001V,01/06/70 07:33:10.600,1023.909673
2836877 *0001V,01/06/70 07:33:10.700,1023.909315
2836987 *0001V,01/06/70 07:33:10.800,1023.910717
2837080 *0001V,01/06/70 07:33:10.900,1023.907443
2837174 *0001V,01/06/70 07:33:11.000,1023.901600
2837283 *0001V,01/06/70 07:33:11.100,1023.907736
2837377 *0001V,01/06/70 07:33:11.200,1023.910541
2837486 *0001V,01/06/70 07:33:11.300,1023.912936
2837579 *0001V,01/06/70 07:33:11.400,1023.915049
2837673 *0001V,01/06/70 07:33:11.500,1023.918385
2837782 *0001V,01/06/70 07:33:11.600,1023.916804
2837876 *0001V,01/06/70 07:33:11.700,1023.913493
2837985 *0001V,01/06/70 07:33:11.800,1023.914276
2838079 *0001V,01/06/70 07:33:11.900,1023.916479
2838172 *0001V,01/06/70 07:33:12.000,1023.911783
2838281 *0001V,01/06/70 07:33:12.100,1023.909042
2838375 *0001V,01/06/70 07:33:12.200,1023.904360
2838484 *0001V,01/06/70 07:33:12.300,1023.905629
2838578 *0001V,01/06/70 07:33:12.400,1023.902072
2838687 *0001V,01/06/70 07:33:12.500,1023.903450
2838781 *0001V,01/06/70 07:33:12.600,1023.900305
2838874 *0001V,01/06/70 07:33:12.700,1023.903673
2838983 *0001V,01/06/70 07:33:12.800,1023.906136
2839077 *0001V,01/06/70 07:33:12.900,1023.910122
2839186 *0001V,01/06/70 07:33:13.000,1023.904095
2839280 *0001V,01/06/70 07:33:13.100,1023.904768
2839373 *0001V,01/06/70 07:33:13.200,1023.899931
2839483 *0001V,01/06/70 07:33:13.300,1023.904662
2839576 *0001V,01/06/70 07:33:13.400,1023.900020
2839685 *0001V,01/06/70 07:33:13.500,1023.897974
2839779 *0001V,01/06/70 07:33:13.600,1023.898508
2839873 *0001V,01/06/70 07:33:13.700,1023.896688
2839982 *0001V,01/06/70 07:33:13.800,1023.900368
2840075 *0001V,01/06/70 07:33:13.900,1023.896480
2840185 *0001V,01/06/70 07:33:14.000,1023.891983
2840278 *0001V,01/06/70 07:33:14.100,1023.885946
2840372 *0001V,01/06/70 07:33:14.200,1023.885691
2840481 *0001V,01/06/70 07:33:14.300,1023.884978
2840575 *0001V,01/06/70 07:33:14.400,1023.898086
2840684 *0001V,01/06/70 07:33:14.500,1023.899711
2840777 *0001V,01/06/70 07:33:14.600,1023.908897
2840887 *0001V,01/06/70 07:33:14.700,1023.915210
2840980 *0001V,01/06/70 07:33:14.800,1023.924527
2841074 *0001V,01/06/70 07:33:14.900,1023.924809
2841183 *0001V,01/06/70 07:33:15.000,1023.925765
2841277 *0001V,01/06/70 07:33:15.100,1023.916334
2841386 *0001V,01/06/70 07:33:15.200,1023.904791
2841479 *0001V,01/06/70 07:33:15.300,1023.909500
2841573 *0001V,01/06/70 07:33:15.400,1023.911732
2841682 *0001V,01/06/70 07:33:15.500,1023.907552
2841776 *0001V,01/06/70 07:33:15.600,1023.903809
2841885 *0001V,01/06/70 07:33:15.700,1023.909293
2841979 *0001V,01/06/70 07:33:15.800,1023.907228
2842072 *0001V,01/06/70 07:33:15.900,1023.899293
2842181 *0001V,01/06/70 07:33:16.000,1023.901975
2842275 *0001V,01/06/70 07:33:16.100,1023.905693
2842384 *0001V,01/06/70 07:33:16.200,1023.907397
2842478 *0001V,01/06/70 07:33:16.300,1023.909665
2842587 *0001V,01/06/70 07:33:16.400,1023.910875
2842681 *0001V,01/06/70 07:33:16.500,1023.907173
2842774 *0001V,01/06/70 07:33:16.600,1023.905432
2842883 *0001V,01/06/70 07:33:16.700,1023.904719
2842977 *0001V,01/06/70 07:33:16.800,1023.903143
2843086 *0001V,01/06/70 07:33:16.900,1023.905076
2843180 *0001V,01/06/70 07:33:17.000,1023.902371
2843273 *0001V,01/06/70 07:33:17.100,1023.900301
2843383 *0001V,01/06/70 07:33:17.200,1023.895010
2843476 *0001V,01/06/70 07:33:17.300,1023.896251
2843585 *0001V,01/06/70 07:33:17.400,1023.897650
2843679 *0001V,01/06/70 07:33:17.500,1023.904693
2843773 *0001V,01/06/70 07:33:17.600,1023.905186
2843882 *0001V,01/06/70 07:33:17.700,1023.911226
2843975 *0001V,01/06/70 07:33:17.800,1023.916469
2844085 *0001V,01/06/70 07:33:17.900,1023.915976
2844178 *0001V,01/06/70 07:33:18.000,1023.915286
2844287 *0001V,01/06/70 07:33:18.100,1023.915051
2844381 *0001V,01/06/70 07:33:18.200,1023.913944
2844475 *0001V,01/06/70 07:33:18.300,1023.913370
2844584 *0001V,01/06/70 07:33:18.400,1023.910244
2844677 *0001V,01/06/70 07:33:18.500,1023.907712
2844787 *0001V,01/06/70 07:33:18.600,1023.908318
2844880 *0001V,01/06/70 07:33:18.700,1023.905807
2844974 *0001V,01/06/70 07:33:18.800,1023.902459
2845083 *0001V,01/06/70 07:33:18.900,1023.902404
2845177 *0001V,01/06/70 07:33:19.000,1023.900476
2845286 *0001V,01/06/70 07:33:19.100,1023.896440
2845379 *0001V,01/06/70 07:33:19.200,1023.892368
2845473 *0001V,01/06/70 07:33:19.300,1023.889903
2845582 *0001V,01/06/70 07:33:19.400,1023.885201
2845676 *0001V,01/06/70 07:33:19.500,1023.886218
2845785 *0001V,01/06/70 07:33:19.600,1023.885052
2845879 *0001V,01/06/70 07:33:19.700,1023.887836
2845988 *0001V,01/06/70 07:33:19.800,1023.895891
2846081 *0001V,01/06/70 07:33:19.900,1023.892329
2846175 *0001V,01/06/70 07:33:20.000,1023.894471
2846284 *0001V,01/06/70 07:33:20.100,1023.902671
2846378 *0001V,01/06/70 07:33:20.200,1023.899809
2846487 *0001V,01/06/70 07:33:20.300,1023.907447
2846581 *0001V,01/06/70 07:33:20.400,1023.911417
2846674 *0001V,01/06/70 07:33:20.500,1023.913497
2846783 *0001V,01/06/70 07:33:20.600,1023.906870
2846877 *0001V,01/06/70 07:33:20.700,1023.904993
2846986 *0001V,01/06/70 07:33:20.800,1023.904088
2847080 *0001V,01/06/70 07:33:20.900,1023.908619
2847173 *0001V,01/06/70 07:33:21.000,1023.908245
2847283 *0001V,01/06/70 07:33:21.100,1023.907299
2847376 *0001V,01/06/70 07:33:21.200,1023.908822
2847485 *0001V,01/06/70 07:33:21.300,1023.909091
2847579 *0001V,01/06/70 07:33:21.400,1023.911150
2847673 *0001V,01/06/70 07:33:21.500,1023.910983
2847782 *0001V,01/06/70 07:33:21.600,1023.910439
2847875 *0001V,01/06/70 07:33:21.700,1023.911098
2847985 *0001V,01/06/70 07:33:21.800,1023.909113
2848078 *0001V,01/06/70 07:33:21.900,1023.907364
2848172 *0001V,01/06/70 07:33:22.000,1023.908393
2848281 *0001V,01/06/70 07:33:22.100,1023.904299
2848375 *0001V,01/06/70 07:33:22.200,1023.904612
2848484 *0001V,01/06/70 07:33:22.300,1023.906546
2848577 *0001V,01/06/70 07:33:22.400,1023.900765
2848687 *0001V,01/06/70 07:33:22.500,1023.904389
2848780 *0001V,01/06/70 07:33:22.600,1023.905866
2848874 *0001V,01/06/70 07:33:22.700,1023.909909
2848983 *0001V,01/06/70 07:33:22.800,1023.911710
2849077 *0001V,01/06/70 07:33:22.900,1023.913847
2849186 *0001V,01/06/70 07:33:23.000,1023.911012
2849279 *0001V,01/06/70 07:33:23.100,1023.904165
2849373 *0001V,01/06/70 07:33:23.200,1023.910098
2849482 *0001V,01/06/70 07:33:23.300,1023.911533
2849576 *0001V,01/06/70 07:33:23.400,1023.910559
2849685 *0001V,01/06/70 07:33:23.500,1023.912284
2849779 *0001V,01/06/70 07:33:23.600,1023.912485
2849872 *0001V,01/06/70 07:33:23.700,1023.914211
2849981 *0001V,01/06/70 07:33:23.800,1023.912304
2850075 *0001V,01/06/70 07:33:23.900,1023.910537
2850184 *0001V,01/06/70 07:33:24.000,1023.907646
2850278 *0001V,01/06/70 07:33:24.100,1023.909019
2850387 *0001V,01/06/70 07:33:24.200,1023.905717
2850481 *0001V,01/06/70 07:33:24.300,1023.906705
2850574 *0001V,01/06/70 07:33:24.400,1023.904470
2850683 *0001V,01/06/70 07:33:24.500,1023.905681
2850777 *0001V,01/06/70 07:33:24.600,1023.903238
2850886 *0001V,01/06/70 07:33:24.700,1023.903144
2850980 *0001V,01/06/70 07:33:24.800,1023.908047
2851073 *0001V,01/06/70 07:33:24.900,1023.908053
2851183 *0001V,01/06/70 07:33:25.000,1023.906849
2851276 *0001V,01/06/70 07:33:25.100,1023.907809
2851385 *0001V,01/06/70 07:33:25.200,1023.906895
2851479 *0001V,01/06/70 07:33:25.300,1023.910296
2851573 *0001V,01/06/70 07:33:25.400,1023.912962
2851682 *0001V,01/06/70 07:33:25.500,1023.911660
2851775 *0001V,01/06/70 07:33:25.600,1023.910334
2851885 *0001V,01/06/70 07:33:25.700,1023.911179
2851978 *0001V,01/06/70 07:33:25.800,1023.914276
2852087 *0001V,01/06/70 07:33:25.900,1023.913683
2852181 *0001V,01/06/70 07:33:26.000,1023.912247
2852275 *0001V,01/06/70 07:33:26.100,1023.907594
2852384 *0001V,01/06/70 07:33:26.200,1023.905821
2852477 *0001V,01/06/70 07:33:26.300,1023.909072
2852587 *0001V,01/06/70 07:33:26.400,1023.905569
2852680 *0001V,01/06/70 07:33:26.500,1023.903357
2852774 *0001V,01/06/70 07:33:26.600,1023.907541
2852883 *0001V,01/06/70 07:33:26.700,1023.909714
2852977 *0001V,01/06/70 07:33:26.800,1023.910227
2853086 *0001V,01/06/70 07:33:26.900,1023.911232
2853179 *0001V,01/06/70 07:33:27.000,1023.909721
2853273 *0001V,01/06/70 07:33:27.100,1023.906421
2853382 *0001V,01/06/70 07:33:27.200,1023.903752
2853476 *0001V,01/06/70 07:33:27.300,1023.904236
2853585 *0001V,01/06/70 07:33:27.400,1023.905218
2853679 *0001V,01/06/70 07:33:27.500,1023.897945
2853772 *0001V,01/06/70 07:33:27.600,1023.896888
2853881 *0001V,01/06/70 07:33:27.700,1023.890219
2853975 *0001V,01/06/70 07:33:27.800,1023.884911
2854084 *0001V,01/06/70 07:33:27.900,1023.883879
2854178 *0001V,01/06/70 07:33:28.000,1023.879280
2854287 *0001V,01/06/70 07:33:28.100,1023.878272
2854381 *0001V,01/06/70 07:33:28.200,1023.881885
2854474 *0001V,01/06/70 07:33:28.300,1023.882737
2854583 *0001V,01/06/70 07:33:28.400,1023.883935
2854677 *0001V,01/06/70 07:33:28.500,1023.880659
2854786 *0001V,01/06/70 07:33:28.600,1023.883634
2854880 *0001V,01/06/70 07:33:28.700,1023.888999
2854973 *0001V,01/06/70 07:33:28.800,1023.880792
2855083 *0001V,01/06/70 07:33:28.900,1023.879519
2855176 *0001V,01/06/70 07:33:29.000,1023.887413
2855285 *0001V,01/06/70 07:33:29.100,1023.889967
2855379 *0001V,01/06/70 07:33:29.200,1023.893964
2855473 *0001V,01/06/70 07:33:29.300,1023.895233
2855582 *0001V,01/06/70 07:33:29.400,1023.898936
2855675 *0001V,01/06/70 07:33:29.500,1023.900208
2855785 *0001V,01/06/70 07:33:29.600,1023.900068
2855878 *0001V,01/06/70 07:33:29.700,1023.900051
2855987 *0001V,01/06/70 07:33:29.800,1023.896538
2856081 *0001V,01/06/70 07:33:29.900,1023.897507
2856175 *0001V,01/06/70 07:33:30.000,1023.897635
2856284 *0001V,01/06/70 07:33:30.100,1023.897502
2856377 *0001V,01/06/70 07:33:30.200,1023.896101
2856487 *0001V,01/06/70 07:33:30.300,1023.895535
2856580 *0001V,01/06/70 07:33:30.400,1023.893103
2856674 *0001V,01/06/70 07:33:30.500,1023.892342
2856783 *0001V,01/06/70 07:33:30.600,1023.884371
2856877 *0001V,01/06/70 07:33:30.700,1023.878085
2856986 *0001V,01/06/70 07:33:30.800,1023.887318
2857079 *0001V,01/06/70 07:33:30.900,1023.889543
2857173 *0001V,01/06/70 07:33:31.000,1023.891718
2857282 *0001V,01/06/70 07:33:31.100,1023.890903
2857376 *0001V,01/06/70 07:33:31.200,1023.892017
2857485 *0001V,01/06/70 07:33:31.300,1023.891870
2857579 *0001V,01/06/70 07:33:31.400,1023.896338
2857688 *0001V,01/06/70 07:33:31.500,1023.897880
2857781 *0001V,01/06/70 07:33:31.600,1023.895177
2857875 *0001V,01/06/70 07:33:31.700,1023.890463
2857984 *0001V,01/06/70 07:33:31.800,1023.882431
2858078 *0001V,01/06/70 07:33:31.900,1023.885513
2858187 *0001V,01/06/70 07:33:32.000,1023.881191
2858281 *0001V,01/06/70 07:33:32.100,1023.882358
2858374 *0001V,01/06/70 07:33:32.200,1023.881348
2858483 *0001V,01/06/70 07:33:32.300,1023.882583
2858577 *0001V,01/06/70 07:33:32.400,1023.885791
2858686 *0001V,01/06/70 07:33:32.500,1023.876869
2858780 *0001V,01/06/70 07:33:32.600,1023.876886
2858873 *0001V,01/06/70 07:33:32.700,1023.877336
2858983 *0001V,01/06/70 07:33:32.800,1023.878729
2859076 *0001V,01/06/70 07:33:32.900,1023.881758
2859185 *0001V,01/06/70 07:33:33.000,1023.882894
2859279 *0001V,01/06/70 07:33:33.100,1023.879891
2859373 *0001V,01/06/70 07:33:33.200,1023.881285
2859482 *0001V,01/06/70 07:33:33.300,1023.884625
2859575 *0001V,01/06/70 07:33:33.400,1023.889605
2859685 *0001V,01/06/70 07:33:33.500,1023.894303
2859778 *0001V,01/06/70 07:33:33.600,1023.897269
2859872 *0001V,01/06/70 07:33:33.700,1023.899444
2859981 *0001V,01/06/70 07:33:33.800,1023.899535
2900075 *0001V,01/06/70 07:33:33.900,1023.899500
2900184 *0001V,01/06/70 07:33:34.000,1023.899017
2900277 *0001V,01/06/70 07:33:34.100,1023.900411
2900387 *0001V,01/06/70 07:33:34.200,1023.900299
2900480 *0001V,01/06/70 07:33:34.300,1023.902660
2900574 *0001V,01/06/70 07:33:34.400,1023.901194
2900683 *0001V,01/06/70 07:33:34.500,1023.899714
2900777 *0001V,01/06/70 07:33:34.600,1023.898836
2900886 *0001V,01/06/70 07:33:34.700,1023.896353
2900979 *0001V,01/06/70 07:33:34.800,1023.894085
2901073 *0001V,01/06/70 07:33:34.900,1023.893088
2901182 *0001V,01/06/70 07:33:35.000,1023.894985
2901276 *0001V,01/06/70 07:33:35.100,1023.896957
2901385 *0001V,01/06/70 07:33:35.200,1023.897408
2901479 *0001V,01/06/70 07:33:35.300,1023.893960
2901572 *0001V,01/06/70 07:33:35.400,1023.892941
2901681 *0001V,01/06/70 07:33:35.500,1023.895952
2901775 *0001V,01/06/70 07:33:35.600,1023.895801
2901884 *0001V,01/06/70 07:33:35.700,1023.893092
2901978 *0001V,01/06/70 07:33:35.800,1023.893114
2902087 *0001V,01/06/70 07:33:35.900,1023.893076
2902181 *0001V,01/06/70 07:33:36.000,1023.890653
2902274 *0001V,01/06/70 07:33:36.100,1023.890196
2902383 *0001V,01/06/70 07:33:36.200,1023.893251
2902477 *0001V,01/06/70 07:33:36.300,1023.893157
2902586 *0001V,01/06/70 07:33:36.400,1023.893604
2902680 *0001V,01/06/70 07:33:36.500,1023.897212
2902773 *0001V,01/06/70 07:33:36.600,1023.893138
2902883 *0001V,01/06/70 07:33:36.700,1023.890403
2902976 *0001V,01/06/70 07:33:36.800,1023.892126
2903085 *0001V,01/06/70 07:33:36.900,1023.890430
2903179 *0001V,01/06/70 07:33:37.000,1023.892119
2903273 *0001V,01/06/70 07:33:37.100,1023.885855
2903382 *0001V,01/06/70 07:33:37.200,1023.888605
2903475 *0001V,01/06/70 07:33:37.300,1023.887275
2903585 *0001V,01/06/70 07:33:37.400,1023.879511
2903678 *0001V,01/06/70 07:33:37.500,1023.875422
2903787 *0001V,01/06/70 07:33:37.600,1023.878249
2903881 *0001V,01/06/70 07:33:37.700,1023.879112
2903975 *0001V,01/06/70 07:33:37.800,1023.876692
2904084 *0001V,01/06/70 07:33:37.900,1023.881825
2904177 *0001V,01/06/70 07:33:38.000,1023.880394
2904287 *0001V,01/06/70 07:33:38.100,1023.878588
2904380 *0001V,01/06/70 07:33:38.200,1023.880464
2904474 *0001V,01/06/70 07:33:38.300,1023.881138
2904583 *0001V,01/06/70 07:33:38.400,1023.879665
2904677 *0001V,01/06/70 07:33:38.500,1023.882224
2904786 *0001V,01/06/70 07:33:38.600,1023.883793
2904879 *0001V,01/06/70 07:33:38.700,1023.889287
2904973 *0001V,01/06/70 07:33:38.800,1023.891351
2905082 *0001V,01/06/70 07:33:38.900,1023.892467
2905176 *0001V,01/06/70 07:33:39.000,1023.887199
2905285 *0001V,01/06/70 07:33:39.100,1023.889416
2905379 *0001V,01/06/70 07:33:39.200,1023.888574
2905472 *0001V,01/06/70 07:33:39.300,1023.889609
2905581 *0001V,01/06/70 07:33:39.400,1023.894086
2905675 *0001V,01/06/70 07:33:39.500,1023.892011
2905784 *0001V,01/06/70 07:33:39.600,1023.893068
2905878 *0001V,01/06/70 07:33:39.700,1023.892942
2905987 *0001V,01/06/70 07:33:39.800,1023.895719
2906081 *0001V,01/06/70 07:33:39.900,1023.899222
2906174 *0001V,01/06/70 07:33:40.000,1023.899372
2906283 *0001V,01/06/70 07:33:40.100,1023.898248
2906377 *0001V,01/06/70 07:33:40.200,1023.894295
2906486 *0001V,01/06/70 07:33:40.300,1023.893034
2906580 *0001V,01/06/70 07:33:40.400,1023.890617
2906673 *0001V,01/06/70 07:33:40.500,1023.888691
2906783 *0001V,01/06/70 07:33:40.600,1023.889422
2906876 *0001V,01/06/70 07:33:40.700,1023.895167
2906985 *0001V,01/06/70 07:33:40.800,1023.894048
2907079 *0001V,01/06/70 07:33:40.900,1023.891379
2907173 *0001V,01/06/70 07:33:41.000,1023.890913
2907282 *0001V,01/06/70 07:33:41.100,1023.893119
2907375 *0001V,01/06/70 07:33:41.200,1023.894544
2907485 *0001V,01/06/70 07:33:41.300,1023.900782
2907578 *0001V,01/06/70 07:33:41.400,1023.901601
2907687 *0001V,01/06/70 07:33:41.500,1023.904303
2907781 *0001V,01/06/70 07:33:41.600,1023.905373
2907875 *0001V,01/06/70 07:33:41.700,1023.905021
2907984 *0001V,01/06/70 07:33:41.800,1023.906820
2908077 *0001V,01/06/70 07:33:41.900,1023.900677
2908187 *0001V,01/06/70 07:33:42.000,1023.898517
2908280 *0001V,01/06/70 07:33:42.100,1023.898235
2908374 *0001V,01/06/70 07:33:42.200,1023.898917
2908483 *0001V,01/06/70 07:33:42.300,1023.901845
2908577 *0001V,01/06/70 07:33:42.400,1023.902519
2908686 *0001V,01/06/70 07:33:42.500,1023.902808
2908779 *0001V,01/06/70 07:33:42.600,1023.898274
2908873 *0001V,01/06/70 07:33:42.700,1023.892597
2908982 *0001V,01/06/70 07:33:42.800,1023.890177
2909076 *0001V,01/06/70 07:33:42.900,1023.894878
2909185 *0001V,01/06/70 07:33:43.000,1023.894254
2909279 *0001V,01/06/70 07:33:43.100,1023.897729
2909372 *0001V,01/06/70 07:33:43.200,1023.901260
2909481 *0001V,01/06/70 07:33:43.300,1023.903630
2909575 *0001V,01/06/70 07:33:43.400,1023.901346
2909684 *0001V,01/06/70 07:33:43.500,1023.898440
2909778 *0001V,01/06/70 07:33:43.600,1023.900105
2909887 *0001V,01/06/70 07:33:43.700,1023.897820
2909981 *0001V,01/06/70 07:33:43.800,1023.896037
2910074 *0001V,01/06/70 07:33:43.900,1023.897755
2910183 *0001V,01/06/70 07:33:44.000,1023.902547
2910277 *0001V,01/06/70 07:33:44.100,1023.904963
2910386 *0001V,01/06/70 07:33:44.200,1023.902116
2910480 *0001V,01/06/70 07:33:44.300,1023.903327
2910573 *0001V,01/06/70 07:33:44.400,1023.899292
2910683 *0001V,01/06/70 07:33:44.500,1023.896557
2910776 *0001V,01/06/70 07:33:44.600,1023.898398
2910885 *0001V,01/06/70 07:33:44.700,1023.902688
2910979 *0001V,01/06/70 07:33:44.800,1023.900744
2911073 *0001V,01/06/70 07:33:44.900,1023.901790
2911182 *0001V,01/06/70 07:33:45.000,1023.894374
2911275 *0001V,01/06/70 07:33:45.100,1023.894052
2911385 *0001V,01/06/70 07:33:45.200,1023.894882
2911478 *0001V,01/06/70 07:33:45.300,1023.893287
2911572 *0001V,01/06/70 07:33:45.400,1023.891980
2911681 *0001V,01/06/70 07:33:45.500,1023.895596
2911775 *0001V,01/06/70 07:33:45.600,1023.897839
2911884 *0001V,01/06/70 07:33:45.700,1023.898397
2911977 *0001V,01/06/70 07:33:45.800,1023.899035
2912087 *0001V,01/06/70 07:33:45.900,1023.901050
2912180 *0001V,01/06/70 07:33:46.000,1023.897204
2912274 *0001V,01/06/70 07:33:46.100,1023.895621
2912383 *0001V,01/06/70 07:33:46.200,1023.899537
2912477 *0001V,01/06/70 07:33:46.300,1023.892951
2912586 *0001V,01/06/70 07:33:46.400,1023.895718
2912679 *0001V,01/06/70 07:33:46.500,1023.896631
2912773 *0001V,01/06/70 07:33:46.600,1023.896076
2912882 *0001V,01/06/70 07:33:46.700,1023.896692
2912976 *0001V,01/06/70 07:33:46.800,1023.895541
2913085 *0001V,01/06/70 07:33:46.900,1023.895742
2913179 *0001V,01/06/70 07:33:47.000,1023.896760
2913272 *0001V,01/06/70 07:33:47.100,1023.897643
2913381 *0001V,01/06/70 07:33:47.200,1023.895750
2913475 *0001V,01/06/70 07:33:47.300,1023.896176
2913584 *0001V,01/06/70 07:33:47.400,1023.896282
2913678 *0001V,01/06/70 07:33:47.500,1023.896346
2913787 *0001V,01/06/70 07:33:47.600,1023.894724
2913881 *0001V,01/06/70 07:33:47.700,1023.894471
2913974 *0001V,01/06/70 07:33:47.800,1023.892842
2914083 *0001V,01/06/70 07:33:47.900,1023.894835
2914177 *0001V,01/06/70 07:33:48.000,1023.898497
2914286 *0001V,01/06/70 07:33:48.100,1023.899882
2914380 *0001V,01/06/70 07:33:48.200,1023.898826
2914473 *0001V,01/06/70 07:33:48.300,1023.901376
2914583 *0001V,01/06/70 07:33:48.400,1023.909091
2914676 *0001V,01/06/70 07:33:48.500,1023.909102
2914785 *0001V,01/06/70 07:33:48.600,1023.908775
2914879 *0001V,01/06/70 07:33:48.700,1023.907027
2914973 *0001V,01/06/70 07:33:48.800,1023.910572
2915082 *0001V,01/06/70 07:33:48.900,1023.908405
2915175 *0001V,01/06/70 07:33:49.000,1023.907723
2915285 *0001V,01/06/70 07:33:49.100,1023.905125
2915378 *0001V,01/06/70 07:33:49.200,1023.900465
2915472 *0001V,01/06/70 07:33:49.300,1023.904681
2915581 *0001V,01/06/70 07:33:49.400,1023.902591
2915675 *0001V,01/06/70 07:33:49.500,1023.902084
2915784 *0001V,01/06/70 07:33:49.600,1023.905122
2915877 *0001V,01/06/70 07:33:49.700,1023.905962
2915987 *0001V,01/06/70 07:33:49.800,1023.906842
2916080 *0001V,01/06/70 07:33:49.900,1023.906643
2916174 *0001V,01/06/70 07:33:50.000,1023.906456
2916283 *0001V,01/06/70 07:33:50.100,1023.905748
2916377 *0001V,01/06/70 07:33:50.200,1023.905605
2916486 *0001V,01/06/70 07:33:50.300,1023.907902
2916579 *0001V,01/06/70 07:33:50.400,1023.906356
2916673 *0001V,01/06/70 07:33:50.500,1023.905619
2916782 *0001V,01/06/70 07:33:50.600,1023.905245
2916876 *0001V,01/06/70 07:33:50.700,1023.902891
2916985 *0001V,01/06/70 07:33:50.800,1023.901270
2917079 *0001V,01/06/70 07:33:50.900,1023.903681
2917172 *0001V,01/06/70 07:33:51.000,1023.902001
2917281 *0001V,01/06/70 07:33:51.100,1023.904399
2917375 *0001V,01/06/70 07:33:51.200,1023.906344
2917484 *0001V,01/06/70 07:33:51.300,1023.904534
2917578 *0001V,01/06/70 07:33:51.400,1023.901047
2917687 *0001V,01/06/70 07:33:51.500,1023.898805
2917781 *0001V,01/06/70 07:33:51.600,1023.898213
2917874 *0001V,01/06/70 07:33:51.700,1023.895761
2917983 *0001V,01/06/70 07:33:51.800,1023.893759
2918077 *0001V,01/06/70 07:33:51.900,1023.892666
2918186 *0001V,01/06/70 07:33:52.000,1023.892763
2918280 *0001V,01/06/70 07:33:52.100,1023.891554
2918373 *0001V,01/06/70 07:33:52.200,1023.891087
2918483 *0001V,01/06/70 07:33:52.300,1023.889078
2918576 *0001V,01/06/70 07:33:52.400,1023.888264
2918685 *0001V,01/06/70 07:33:52.500,1023.889734
2918779 *0001V,01/06/70 07:33:52.600,1023.892002
2918873 *0001V,01/06/70 07:33:52.700,1023.897225
2918982 *0001V,01/06/70 07:33:52.800,1023.897269
2919075 *0001V,01/06/70 07:33:52.900,1023.898384
2919185 *0001V,01/06/70 07:33:53.000,1023.899454
2919278 *0001V,01/06/70 07:33:53.100,1023.899676
2919387 *0001V,01/06/70 07:33:53.200,1023.902334
2919481 *0001V,01/06/70 07:33:53.300,1023.901972
2919575 *0001V,01/06/70 07:33:53.400,1023.901617
2919684 *0001V,01/06/70 07:33:53.500,1023.904498
2919777 *0001V,01/06/70 07:33:53.600,1023.906304
2919887 *0001V,01/06/70 07:33:53.700,1023.907657
2919980 *0001V,01/06/70 07:33:53.800,1023.907167
2920074 *0001V,01/06/70 07:33:53.900,1023.906849
2920183 *0001V,01/06/70 07:33:54.000,1023.908453
2920277 *0001V,01/06/70 07:33:54.100,1023.910947
2920386 *0001V,01/06/70 07:33:54.200,1023.909365
2920479 *0001V,01/06/70 07:33:54.300,1023.908229
2920573 *0001V,01/06/70 07:33:54.400,1023.904712
2920682 *0001V,01/06/70 07:33:54.500,1023.902669
2920776 *0001V,01/06/70 07:33:54.600,1023.900438
2920885 *0001V,01/06/70 07:33:54.700,1023.903565
2920979 *0001V,01/06/70 07:33:54.800,1023.898452
2921072 *0001V,01/06/70 07:33:54.900,1023.891760
2921181 *0001V,01/06/70 07:33:55.000,1023.892033
2921275 *0001V,01/06/70 07:33:55.100,1023.894688
2921384 *0001V,01/06/70 07:33:55.200,1023.892390
2921478 *0001V,01/06/70 07:33:55.300,1023.891953
2921587 *0001V,01/06/70 07:33:55.400,1023.893307
2921681 *0001V,01/06/70 07:33:55.500,1023.893332
2921774 *0001V,01/06/70 07:33:55.600,1023.892604
2921883 *0001V,01/06/70 07:33:55.700,1023.892948
2921977 *0001V,01/06/70 07:33:55.800,1023.893637
2922086 *0001V,01/06/70 07:33:55.900,1023.893728
2922180 *0001V,01/06/70 07:33:56.000,1023.891444
2922273 *0001V,01/06/70 07:33:56.100,1023.889349
2922383 *0001V,01/06/70 07:33:56.200,1023.890553
2922476 *0001V,01/06/70 07:33:56.300,1023.893099
2922585 *0001V,01/06/70 07:33:56.400,1023.894604
2922679 *0001V,01/06/70 07:33:56.500,1023.899467
2922773 *0001V,01/06/70 07:33:56.600,1023.902341
2922882 *0001V,01/06/70 07:33:56.700,1023.903373
2922975 *0001V,01/06/70 07:33:56.800,1023.905883
2923085 *0001V,01/06/70 07:33:56.900,1023.910352
2923178 *0001V,01/06/70 07:33:57.000,1023.904900
2923272 *0001V,01/06/70 07:33:57.100,1023.901376
2923381 *0001V,01/06/70 07:33:57.200,1023.900077
2923475 *0001V,01/06/70 07:33:57.300,1023.901464
2923584 *0001V,01/06/70 07:33:57.400,1023.901304
2923677 *0001V,01/06/70 07:33:57.500,1023.905270
2923787 *0001V,01/06/70 07:33:57.600,1023.908619
2923880 *0001V,01/06/70 07:33:57.700,1023.908400
2923974 *0001V,01/06/70 07:33:57.800,1023.902959
2924083 *0001V,01/06/70 07:33:57.900,1023.901068
2924177 *0001V,01/06/70 07:33:58.000,1023.899562
2924286 *0001V,01/06/70 07:33:58.100,1023.899530
2924379 *0001V,01/06/70 07:33:58.200,1023.901668
2924473 *0001V,01/06/70 07:33:58.300,1023.906177
2924582 *0001V,01/06/70 07:33:58.400,1023.902250
2924676 *0001V,01/06/70 07:33:58.500,1023.901793
2924785 *0001V,01/06/70 07:33:58.600,1023.900663
2924879 *0001V,01/06/70 07:33:58.700,1023.897988
2924972 *0001V,01/06/70 07:33:58.800,1023.895795
2925081 *0001V,01/06/70 07:33:58.900,1023.892220
2925175 *0001V,01/06/70 07:33:59.000,1023.891500
2925284 *0001V,01/06/70 07:33:59.100,1023.890105
2925378 *0001V,01/06/70 07:33:59.200,1023.889235
2925487 *0001V,01/06/70 07:33:59.300,1023.885261
2925581 *0001V,01/06/70 07:33:59.400,1023.888005
2925674 *0001V,01/06/70 07:33:59.500,1023.886273
2925783 *0001V,01/06/70 07:33:59.600,1023.887666
2925877 *0001V,01/06/70 07:33:59.700,1023.890867
2925986 *0001V,01/06/70 07:33:59.800,1023.888310
2926080 *0001V,01/06/70 07:33:59.900,1023.888038
2926173 *0001V,01/06/70 07:34:00.000,1023.887958
2926283 *0001V,01/06/70 07:34:00.100,1023.886165
2926376 *0001V,01/06/70 07:34:00.200,1023.889722
2926485 *0001V,01/06/70 07:34:00.300,1023.892354
2926579 *0001V,01/06/70 07:34:00.400,1023.889630
2926673 *0001V,01/06/70 07:34:00.500,1023.889737
2926782 *0001V,01/06/70 07:34:00.600,1023.889799
2926875 *0001V,01/06/70 07:34:00.700,1023.888035
2926985 *0001V,01/06/70 07:34:00.800,1023.891246
2927078 *0001V,01/06/70 07:34:00.900,1023.898221
2927172 *0001V,01/06/70 07:34:01.000,1023.901962
2927281 *0001V,01/06/70 07:34:01.100,1023.900621
2927375 *0001V,01/06/70 07:34:01.200,1023.903393
2927484 *0001V,01/06/70 07:34:01.300,1023.904491
2927577 *0001V,01/06/70 07:34:01.400,1023.906298
2927687 *0001V,01/06/70 07:34:01.500,1023.906677
2927780 *0001V,01/06/70 07:34:01.600,1023.905148
2927874 *0001V,01/06/70 07:34:01.700,1023.906061
2927983 *0001V,01/06/70 07:34:01.800,1023.907529
2928077 *0001V,01/06/70 07:34:01.900,1023.908030
2928186 *0001V,01/06/70 07:34:02.000,1023.911854
2928279 *0001V,01/06/70 07:34:02.100,1023.914684
2928373 *0001V,01/06/70 07:34:02.200,1023.911971
2928482 *0001V,01/06/70 07:34:02.300,1023.912046
2928576 *0001V,01/06/70 07:34:02.400,1023.908147
2928685 *0001V,01/06/70 07:34:02.500,1023.906805
2928779 *0001V,01/06/70 07:34:02.600,1023.903368
2928872 *0001V,01/06/70 07:34:02.700,1023.902861
2928981 *0001V,01/06/70 07:34:02.800,1023.902395
2929075 *0001V,01/06/70 07:34:02.900,1023.901591
2929184 *0001V,01/06/70 07:34:03.000,1023.900445
2929278 *0001V,01/06/70 07:34:03.100,1023.898846
2929387 *0001V,01/06/70 07:34:03.200,1023.898213
2929481 *0001V,01/06/70 07:34:03.300,1023.897654
2929574 *0001V,01/06/70 07:34:03.400,1023.895585
2929683 *0001V,01/06/70 07:34:03.500,1023.899882
2929777 *0001V,01/06/70 07:34:03.600,1023.896592
2929886 *0001V,01/06/70 07:34:03.700,1023.898933
2929980 *0001V,01/06/70 07:34:03.800,1023.903522
2930073 *0001V,01/06/70 07:34:03.900,1023.903207
2930183 *0001V,01/06/70 07:34:04.000,1023.907279
2930276 *0001V,01/06/70 07:34:04.100,1023.906777
2930385 *0001V,01/06/70 07:34:04.200,1023.904444
2930479 *0001V,01/06/70 07:34:04.300,1023.903665
2930573 *0001V,01/06/70 07:34:04.400,1023.901778
2930682 *0001V,01/06/70 07:34:04.500,1023.901674
2930775 *0001V,01/06/70 07:34:04.600,1023.904228
2930885 *0001V,01/06/70 07:34:04.700,1023.904688
2930978 *0001V,01/06/70 07:34:04.800,1023.907281
2931072 *0001V,01/06/70 07:34:04.900,1023.910867
2931181 *0001V,01/06/70 07:34:05.000,1023.907633
2931275 *0001V,01/06/70 07:34:05.100,1023.906376
2931384 *0001V,01/06/70 07:34:05.200,1023.904627
2931477 *0001V,01/06/70 07:34:05.300,1023.903883
2931587 *0001V,01/06/70 07:34:05.400,1023.903030
2931680 *0001V,01/06/70 07:34:05.500,1023.904472
2931774 *0001V,01/06/70 07:34:05.600,1023.905010
2931883 *0001V,01/06/70 07:34:05.700,1023.906481
2931977 *0001V,01/06/70 07:34:05.800,1023.901555
2932086 *0001V,01/06/70 07:34:05.900,1023.909046
2932179 *0001V,01/06/70 07:34:06.000,1023.913637
2932273 *0001V,01/06/70 07:34:06.100,1023.910768
2932382 *0001V,01/06/70 07:34:06.200,1023.908923
2932476 *0001V,01/06/70 07:34:06.300,1023.913034
2932585 *0001V,01/06/70 07:34:06.400,1023.915481
2932679 *0001V,01/06/70 07:34:06.500,1023.917894
2932772 *0001V,01/06/70 07:34:06.600,1023.914433
2932881 *0001V,01/06/70 07:34:06.700,1023.915645
2932975 *0001V,01/06/70 07:34:06.800,1023.916601
2933084 *0001V,01/06/70 07:34:06.900,1023.915823
2933178 *0001V,01/06/70 07:34:07.000,1023.915332
2933287 *0001V,01/06/70 07:34:07.100,1023.918115
2933381 *0001V,01/06/70 07:34:07.200,1023.920241
2933474 *0001V,01/06/70 07:34:07.300,1023.920368
2933583 *0001V,01/06/70 07:34:07.400,1023.921743
2933677 *0001V,01/06/70 07:34:07.500,1023.921123
2933786 *0001V,01/06/70 07:34:07.600,1023.922737
2933880 *0001V,01/06/70 07:34:07.700,1023.924830
2933973 *0001V,01/06/70 07:34:07.800,1023.929009
2934083 *0001V,01/06/70 07:34:07.900,1023.924813
2934176 *0001V,01/06/70 07:34:08.000,1023.922230
2934285 *0001V,01/06/70 07:34:08.100,1023.922361
2934379 *0001V,01/06/70 07:34:08.200,1023.923953
2934473 *0001V,01/06/70 07:34:08.300,1023.928649
2934582 *0001V,01/06/70 07:34:08.400,1023.929941
2934675 *0001V,01/06/70 07:34:08.500,1023.931754
2934785 *0001V,01/06/70 07:34:08.600,1023.930012
2934878 *0001V,01/06/70 07:34:08.700,1023.925189
2934972 *0001V,01/06/70 07:34:08.800,1023.924246
2935081 *0001V,01/06/70 07:34:08.900,1023.923217
2935175 *0001V,01/06/70 07:34:09.000,1023.923097
2935284 *0001V,01/06/70 07:34:09.100,1023.921826
2935377 *0001V,01/06/70 07:34:09.200,1023.927334
2935487 *0001V,01/06/70 07:34:09.300,1023.930084
2935580 *0001V,01/06/70 07:34:09.400,1023.933457
2935674 *0001V,01/06/70 07:34:09.500,1023.930471
2935783 *0001V,01/06/70 07:34:09.600,1023.929157
2935877 *0001V,01/06/70 07:34:09.700,1023.931868
2935986 *0001V,01/06/70 07:34:09.800,1023.935802
2936079 *0001V,01/06/70 07:34:09.900,1023.940772
2936173 *0001V,01/06/70 07:34:10.000,1023.938959
2936282 *0001V,01/06/70 07:34:10.100,1023.933512
2936376 *0001V,01/06/70 07:34:10.200,1023.931600
2936485 *0001V,01/06/70 07:34:10.300,1023.931400
2936579 *0001V,01/06/70 07:34:10.400,1023.931898
2936672 *0001V,01/06/70 07:34:10.500,1023.934340
2936781 *0001V,01/06/70 07:34:10.600,1023.936974
2936875 *0001V,01/06/70 07:34:10.700,1023.935710
2936984 *0001V,01/06/70 07:34:10.800,1023.936357
2937078 *0001V,01/06/70 07:34:10.900,1023.931416
2937187 *0001V,01/06/70 07:34:11.000,1023.929956
2937281 *0001V,01/06/70 07:34:11.100,1023.929854
2937374 *0001V,01/06/70 07:34:11.200,1023.928566
2937483 *0001V,01/06/70 07:34:11.300,1023.927273
2937577 *0001V,01/06/70 07:34:11.400,1023.921631
2937686 *0001V,01/06/70 07:34:11.500,1023.924332
2937780 *0001V,01/06/70 07:34:11.600,1023.927192
2937873 *0001V,01/06/70 07:34:11.700,1023.929284
2937983 *0001V,01/06/70 07:34:11.800,1023.927017
2938076 *0001V,01/06/70 07:34:11.900,1023.925031
2938185 *0001V,01/06/70 07:34:12.000,1023.922800
2938279 *0001V,01/06/70 07:34:12.100,1023.919066
2938373 *0001V,01/06/70 07:34:12.200,1023.920695
2938482 *0001V,01/06/70 07:34:12.300,1023.928232
2938575 *0001V,01/06/70 07:34:12.400,1023.933980
2938685 *0001V,01/06/70 07:34:12.500,1023.938725
2938778 *0001V,01/06/70 07:34:12.600,1023.940008
2938872 *0001V,01/06/70 07:34:12.700,1023.938796
2938981 *0001V,01/06/70 07:34:12.800,1023.941917
2939075 *0001V,01/06/70 07:34:12.900,1023.941519
2939184 *0001V,01/06/70 07:34:13.000,1023.938629
2939277 *0001V,01/06/70 07:34:13.100,1023.936380
2939387 *0001V,01/06/70 07:34:13.200,1023.937825
2939480 *0001V,01/06/70 07:34:13.300,1023.935760
2939574 *0001V,01/06/70 07:34:13.400,1023.936255
2939683 *0001V,01/06/70 07:34:13.500,1023.941142
2939777 *0001V,01/06/70 07:34:13.600,1023.942505
2939886 *0001V,01/06/70 07:34:13.700,1023.946935
2939979 *0001V,01/06/70 07:34:13.800,1023.947849
2940073 *0001V,01/06/70 07:34:13.900,1023.945051
2940182 *0001V,01/06/70 07:34:14.000,1023.945967
2940276 *0001V,01/06/70 07:34:14.100,1023.943716
2940385 *0001V,01/06/70 07:34:14.200,1023.941919
2940479 *0001V,01/06/70 07:34:14.300,1023.942643
2940572 *0001V,01/06/70 07:34:14.400,1023.942981
2940681 *0001V,01/06/70 07:34:14.500,1023.939482
2940775 *0001V,01/06/70 07:34:14.600,1023.935172
2940884 *0001V,01/06/70 07:34:14.700,1023.929422
2940978 *0001V,01/06/70 07:34:14.800,1023.922687
2941087 *0001V,01/06/70 07:34:14.900,1023.919235
2941181 *0001V,01/06/70 07:34:15.000,1023.917013
2941274 *0001V,01/06/70 07:34:15.100,1023.919522
2941383 *0001V,01/06/70 07:34:15.200,1023.923482
2941477 *0001V,01/06/70 07:34:15.300,1023.926134
2941586 *0001V,01/06/70 07:34:15.400,1023.925204
2941680 *0001V,01/06/70 07:34:15.500,1023.921591
2941773 *0001V,01/06/70 07:34:15.600,1023.919634
2941883 *0001V,01/06/70 07:34:15.700,1023.918664
2941976 *0001V,01/06/70 07:34:15.800,1023.915076
2942085 *0001V,01/06/70 07:34:15.900,1023.910562
2942179 *0001V,01/06/70 07:34:16.000,1023.909226
2942273 *0001V,01/06/70 07:34:16.100,1023.911431
2942382 *0001V,01/06/70 07:34:16.200,1023.916160
2942475 *0001V,01/06/70 07:34:16.300,1023.917809
2942585 *0001V,01/06/70 07:34:16.400,1023.926489
2942678 *0001V,01/06/70 07:34:16.500,1023.922471
2942772 *0001V,01/06/70 07:34:16.600,1023.920360
2942881 *0001V,01/06/70 07:34:16.700,1023.923886
2942975 *0001V,01/06/70 07:34:16.800,1023.925754
2943084 *0001V,01/06/70 07:34:16.900,1023.920817
2943177 *0001V,01/06/70 07:34:17.000,1023.922816
2943287 *0001V,01/06/70 07:34:17.100,1023.923357
2943380 *0001V,01/06/70 07:34:17.200,1023.922356
2943474 *0001V,01/06/70 07:34:17.300,1023.925577
2943583 *0001V,01/06/70 07:34:17.400,1023.926648
2943677 *0001V,01/06/70 07:34:17.500,1023.925857
2943786 *0001V,01/06/70 07:34:17.600,1023.924152
2943879 *0001V,01/06/70 07:34:17.700,1023.928303
2943973 *0001V,01/06/70 07:34:17.800,1023.931099
2944082 *0001V,01/06/70 07:34:17.900,1023.930825
2944176 *0001V,01/06/70 07:34:18.000,1023.927965
2944285 *0001V,01/06/70 07:34:18.100,1023.928543
2944379 *0001V,01/06/70 07:34:18.200,1023.928440
2944472 *0001V,01/06/70 07:34:18.300,1023.929428
2944581 *0001V,01/06/70 07:34:18.400,1023.931203
2944675 *0001V,01/06/70 07:34:18.500,1023.931400
2944784 *0001V,01/06/70 07:34:18.600,1023.926756
2944878 *0001V,01/06/70 07:34:18.700,1023.919306
2944987 *0001V,01/06/70 07:34:18.800,1023.923684
2945081 *0001V,01/06/70 07:34:18.900,1023.927850
2945174 *0001V,01/06/70 07:34:19.000,1023.927543
2945283 *0001V,01/06/70 07:34:19.100,1023.930916
2945377 *0001V,01/06/70 07:34:19.200,1023.937845
2945486 *0001V,01/06/70 07:34:19.300,1023.937184
2945580 *0001V,01/06/70 07:34:19.400,1023.936408
2945673 *0001V,01/06/70 07:34:19.500,1023.935312
2945783 *0001V,01/06/70 07:34:19.600,1023.936090
2945876 *0001V,01/06/70 07:34:19.700,1023.930845
2945985 *0001V,01/06/70 07:34:19.800,1023.928728
2946079 *0001V,01/06/70 07:34:19.900,1023.926395
2946173 *0001V,01/06/70 07:34:20.000,1023.927127
2946282 *0001V,01/06/70 07:34:20.100,1023.928604
2946375 *0001V,01/06/70 07:34:20.200,1023.933058
2946485 *0001V,01/06/70 07:34:20.300,1023.933032
2946578 *0001V,01/06/70 07:34:20.400,1023.929986
2946687 *0001V,01/06/70 07:34:20.500,1023.929431
2946781 *0001V,01/06/70 07:34:20.600,1023.929230
2946875 *0001V,01/06/70 07:34:20.700,1023.928321
2946984 *0001V,01/06/70 07:34:20.800,1023.929086
2947077 *0001V,01/06/70 07:34:20.900,1023.930140
2947187 *0001V,01/06/70 07:34:21.000,1023.932731
2947280 *0001V,01/06/70 07:34:21.100,1023.931023
2947374 *0001V,01/06/70 07:34:21.200,1023.930641
2947483 *0001V,01/06/70 07:34:21.300,1023.932808
2947577 *0001V,01/06/70 07:34:21.400,1023.935859
2947686 *0001V,01/06/70 07:34:21.500,1023.935847
2947780 *0001V,01/06/70 07:34:21.600,1023.931388
2947873 *0001V,01/06/70 07:34:21.700,1023.927771
2947982 *0001V,01/06/70 07:34:21.800,1023.928956
2948076 *0001V,01/06/70 07:34:21.900,1023.925720
2948185 *0001V,01/06/70 07:34:22.000,1023.924661
2948279 *0001V,01/06/70 07:34:22.100,1023.921607
2948372 *0001V,01/06/70 07:34:22.200,1023.923776
2948482 *0001V,01/06/70 07:34:22.300,1023.923887
2948575 *0001V,01/06/70 07:34:22.400,1023.916778
2948684 *0001V,01/06/70 07:34:22.500,1023.910406
2948778 *0001V,01/06/70 07:34:22.600,1023.903195
2948887 *0001V,01/06/70 07:34:22.700,1023.903686
2948981 *0001V,01/06/70 07:34:22.800,1023.913649
2949074 *0001V,01/06/70 07:34:22.900,1023.911618
2949184 *0001V,01/06/70 07:34:23.000,1023.913244
2949277 *0001V,01/06/70 07:34:23.100,1023.916764
2949386 *0001V,01/06/70 07:34:23.200,1023.919534
2949480 *0001V,01/06/70 07:34:23.300,1023.921827
2949574 *0001V,01/06/70 07:34:23.400,1023.921458
2949683 *0001V,01/06/70 07:34:23.500,1023.922587
2949776 *0001V,01/06/70 07:34:23.600,1023.924030
2949886 *0001V,01/06/70 07:34:23.700,1023.925880
2949979 *0001V,01/06/70 07:34:23.800,1023.923945
2950073 *0001V,01/06/70 07:34:23.900,1023.920446
2950182 *0001V,01/06/70 07:34:24.000,1023.921677
2950276 *0001V,01/06/70 07:34:24.100,1023.922104
2950385 *0001V,01/06/70 07:34:24.200,1023.917336
2950478 *0001V,01/06/70 07:34:24.300,1023.911765
2950588 *0001V,01/06/70 07:34:24.400,1023.913900
2950681 *0001V,01/06/70 07:34:24.500,1023.913317
2950775 *0001V,01/06/70 07:34:24.600,1023.905820
2950884 *0001V,01/06/70 07:34:24.700,1023.905260
2950978 *0001V,01/06/70 07:34:24.800,1023.907544
2951087 *0001V,01/06/70 07:34:24.900,1023.907932
2951180 *0001V,01/06/70 07:34:25.000,1023.907095
2951274 *0001V,01/06/70 07:34:25.100,1023.907949
2951383 *0001V,01/06/70 07:34:25.200,1023.910874
2951477 *0001V,01/06/70 07:34:25.300,1023.912010
2951586 *0001V,01/06/70 07:34:25.400,1023.913468
2951680 *0001V,01/06/70 07:34:25.500,1023.915464
2951773 *0001V,01/06/70 07:34:25.600,1023.920345
2951882 *0001V,01/06/70 07:34:25.700,1023.926048
2951976 *0001V,01/06/70 07:34:25.800,1023.928287
2952085 *0001V,01/06/70 07:34:25.900,1023.929345
2952179 *0001V,01/06/70 07:34:26.000,1023.929387
2952272 *0001V,01/06/70 07:34:26.100,1023.930334
2952382 *0001V,01/06/70 07:34:26.200,1023.927402
2952475 *0001V,01/06/70 07:34:26.300,1023.923455
2952584 *0001V,01/06/70 07:34:26.400,1023.920421
2952678 *0001V,01/06/70 07:34:26.500,1023.917265
2952787 *0001V,01/06/70 07:34:26.600,1023.913295
2952881 *0001V,01/06/70 07:34:26.700,1023.913102
2952974 *0001V,01/06/70 07:34:26.800,1023.913887
2953084 *0001V,01/06/70 07:34:26.900,1023.916917
2953177 *0001V,01/06/70 07:34:27.000,1023.913704
2953286 *0001V,01/06/70 07:34:27.100,1023.904803
2953380 *0001V,01/06/70 07:34:27.200,1023.901509
2953474 *0001V,01/06/70 07:34:27.300,1023.901893
2953583 *0001V,01/06/70 07:34:27.400,1023.901058
2953676 *0001V,01/06/70 07:34:27.500,1023.899914
2953786 *0001V,01/06/70 07:34:27.600,1023.886990
2953879 *0001V,01/06/70 07:34:27.700,1023.883155
2953973 *0001V,01/06/70 07:34:27.800,1023.883959
2954082 *0001V,01/06/70 07:34:27.900,1023.883091
2954176 *0001V,01/06/70 07:34:28.000,1023.887553
2954285 *0001V,01/06/70 07:34:28.100,1023.884605
2954378 *0001V,01/06/70 07:34:28.200,1023.888403
2954472 *0001V,01/06/70 07:34:28.300,1023.887785
2954581 *0001V,01/06/70 07:34:28.400,1023.888248
2954675 *0001V,01/06/70 07:34:28.500,1023.894096
2954784 *0001V,01/06/70 07:34:28.600,1023.890699
2954878 *0001V,01/06/70 07:34:28.700,1023.889961
2954987 *0001V,01/06/70 07:34:28.800,1023.881492
2955080 *0001V,01/06/70 07:34:28.900,1023.880758
2955174 *0001V,01/06/70 07:34:29.000,1023.885512
2955283 *0001V,01/06/70 07:34:29.100,1023.883467
2955377 *0001V,01/06/70 07:34:29.200,1023.878775
2955486 *0001V,01/06/70 07:34:29.300,1023.881414
2955580 *0001V,01/06/70 07:34:29.400,1023.887223
2955673 *0001V,01/06/70 07:34:29.500,1023.885750
2955782 *0001V,01/06/70 07:34:29.600,1023.886304
2955876 *0001V,01/06/70 07:34:29.700,1023.881537
2955985 *0001V,01/06/70 07:34:29.800,1023.880571
2956079 *0001V,01/06/70 07:34:29.900,1023.875617
2956172 *0001V,01/06/70 07:34:30.000,1023.876289
2956282 *0001V,01/06/70 07:34:30.100,1023.875688
2956375 *0001V,01/06/70 07:34:30.200,1023.873769
2956484 *0001V,01/06/70 07:34:30.300,1023.875171
2956578 *0001V,01/06/70 07:34:30.400,1023.879388
2956687 *0001V,01/06/70 07:34:30.500,1023.885204
2956781 *0001V,01/06/70 07:34:30.600,1023.882756
2956874 *0001V,01/06/70 07:34:30.700,1023.877504
2956984 *0001V,01/06/70 07:34:30.800,1023.874613
2957077 *0001V,01/06/70 07:34:30.900,1023.873269
2957186 *0001V,01/06/70 07:34:31.000,1023.877421
2957280 *0001V,01/06/70 07:34:31.100,1023.878236
2957374 *0001V,01/06/70 07:34:31.200,1023.878031
2957483 *0001V,01/06/70 07:34:31.300,1023.876687
2957576 *0001V,01/06/70 07:34:31.400,1023.878516
2957686 *0001V,01/06/70 07:34:31.500,1023.877637
2957779 *0001V,01/06/70 07:34:31.600,1023.876347
2957873 *0001V,01/06/70 07:34:31.700,1023.875977
2957982 *0001V,01/06/70 07:34:31.800,1023.881166
2958076 *0001V,01/06/70 07:34:31.900,1023.880656
2958185 *0001V,01/06/70 07:34:32.000,1023.883852
2958278 *0001V,01/06/70 07:34:32.100,1023.880986
2958372 *0001V,01/06/70 07:34:32.200,1023.875938
2958481 *0001V,01/06/70 07:34:32.300,1023.876097
2958575 *0001V,01/06/70 07:34:32.400,1023.872795
2958684 *0001V,01/06/70 07:34:32.500,1023.875660
2958778 *0001V,01/06/70 07:34:32.600,1023.876385
2958887 *0001V,01/06/70 07:34:32.700,1023.877745
2958980 *0001V,01/06/70 07:34:32.800,1023.878947
2959074 *0001V,01/06/70 07:34:32.900,1023.878192
2959183 *0001V,01/06/70 07:34:33.000,1023.877310
2959277 *0001V,01/06/70 07:34:33.100,1023.877073
2959386 *0001V,01/06/70 07:34:33.200,1023.876675
2959480 *0001V,01/06/70 07:34:33.300,1023.875746
2959573 *0001V,01/06/70 07:34:33.400,1023.875512
2959682 *0001V,01/06/70 07:34:33.500,1023.872490
2959776 *0001V,01/06/70 07:34:33.600,1023.869541
2959885 *0001V,01/06/70 07:34:33.700,1023.868839
2959979 *0001V,01/06/70 07:34:33.800,1023.863420
3000072 *0001V,01/06/70 07:34:33.900,1023.866653
3000182 *0001V,01/06/70 07:34:34.000,1023.872376
3000275 *0001V,01/06/70 07:34:34.100,1023.870555
3000384 *0001V,01/06/70 07:34:34.200,1023.875546
3000478 *0001V,01/06/70 07:34:34.300,1023.879459
3000587 *0001V,01/06/70 07:34:34.400,1023.877077
3000681 *0001V,01/06/70 07:34:34.500,1023.880383
3000774 *0001V,01/06/70 07:34:34.600,1023.886295
3000884 *0001V,01/06/70 07:34:34.700,1023.880814
3000977 *0001V,01/06/70 07:34:34.800,1023.882334
3001086 *0001V,01/06/70 07:34:34.900,1023.883469
3001180 *0001V,01/06/70 07:34:35.000,1023.880585
3001274 *0001V,01/06/70 07:34:35.100,1023.883383
3001383 *0001V,01/06/70 07:34:35.200,1023.882046
3001476 *0001V,01/06/70 07:34:35.300,1023.879570
3001586 *0001V,01/06/70 07:34:35.400,1023.877015
3001679 *0001V,01/06/70 07:34:35.500,1023.881521
3001773 *0001V,01/06/70 07:34:35.600,1023.879574
3001882 *0001V,01/06/70 07:34:35.700,1023.885992
3001976 *0001V,01/06/70 07:34:35.800,1023.883646
3002085 *0001V,01/06/70 07:34:35.900,1023.881462
3002178 *0001V,01/06/70 07:34:36.000,1023.881724
3002272 *0001V,01/06/70 07:34:36.100,1023.882479
3002381 *0001V,01/06/70 07:34:36.200,1023.891103
3002475 *0001V,01/06/70 07:34:36.300,1023.894590
3002584 *0001V,01/06/70 07:34:36.400,1023.894300
3002678 *0001V,01/06/70 07:34:36.500,1023.895154
3002787 *0001V,01/06/70 07:34:36.600,1023.895430
3002880 *0001V,01/06/70 07:34:36.700,1023.893763
3002974 *0001V,01/06/70 07:34:36.800,1023.896096
3003083 *0001V,01/06/70 07:34:36.900,1023.896222
3003177 *0001V,01/06/70 07:34:37.000,1023.890730
3003286 *0001V,01/06/70 07:34:37.100,1023.892150
3003380 *0001V,01/06/70 07:34:37.200,1023.895122
3003473 *0001V,01/06/70 07:34:37.300,1023.897910
3003582 *0001V,01/06/70 07:34:37.400,1023.897881
3003676 *0001V,01/06/70 07:34:37.500,1023.894390
3003785 *0001V,01/06/70 07:34:37.600,1023.894393
3003879 *0001V,01/06/70 07:34:37.700,1023.888435
3003972 *0001V,01/06/70 07:34:37.800,1023.891913
3004082 *0001V,01/06/70 07:34:37.900,1023.888022
3004175 *0001V,01/06/70 07:34:38.000,1023.890992
3004284 *0001V,01/06/70 07:34:38.100,1023.888132
3004378 *0001V,01/06/70 07:34:38.200,1023.882620
3004472 *0001V,01/06/70 07:34:38.300,1023.879168
3004581 *0001V,01/06/70 07:34:38.400,1023.881282
3004674 *0001V,01/06/70 07:34:38.500,1023.880377
3004784 *0001V,01/06/70 07:34:38.600,1023.883011
3004877 *0001V,01/06/70 07:34:38.700,1023.876480
3004986 *0001V,01/06/70 07:34:38.800,1023.876652
3005080 *0001V,01/06/70 07:34:38.900,1023.878799
3005174 *0001V,01/06/70 07:34:39.000,1023.881387
3005283 *0001V,01/06/70 07:34:39.100,1023.882648
3005376 *0001V,01/06/70 07:34:39.200,1023.884024
3005486 *0001V,01/06/70 07:34:39.300,1023.889049
3005579 *0001V,01/06/70 07:34:39.400,1023.889865
3005673 *0001V,01/06/70 07:34:39.500,1023.890015
3005782 *0001V,01/06/70 07:34:39.600,1023.887635
3005876 *0001V,01/06/70 07:34:39.700,1023.890334
3005985 *0001V,01/06/70 07:34:39.800,1023.893073
3006078 *0001V,01/06/70 07:34:39.900,1023.889029
3006172 *0001V,01/06/70 07:34:40.000,1023.886408
3006281 *0001V,01/06/70 07:34:40.100,1023.885784
3006375 *0001V,01/06/70 07:34:40.200,1023.885562
3006484 *0001V,01/06/70 07:34:40.300,1023.887468
3006578 *0001V,01/06/70 07:34:40.400,1023.888861
3006687 *0001V,01/06/70 07:34:40.500,1023.888384
3006780 *0001V,01/06/70 07:34:40.600,1023.887667
3006874 *0001V,01/06/70 07:34:40.700,1023.887289
3006983 *0001V,01/06/70 07:34:40.800,1023.890122
3007077 *0001V,01/06/70 07:34:40.900,1023.893551
3007186 *0001V,01/06/70 07:34:41.000,1023.887266
3007280 *0001V,01/06/70 07:34:41.100,1023.886056
3007373 *0001V,01/06/70 07:34:41.200,1023.887164
3007482 *0001V,01/06/70 07:34:41.300,1023.888863
3007576 *0001V,01/06/70 07:34:41.400,1023.892566
3007685 *0001V,01/06/70 07:34:41.500,1023.890694
3007779 *0001V,01/06/70 07:34:41.600,1023.881069
3007872 *0001V,01/06/70 07:34:41.700,1023.884704
3007982 *0001V,01/06/70 07:34:41.800,1023.887072
3008075 *0001V,01/06/70 07:34:41.900,1023.887441
3008184 *0001V,01/06/70 07:34:42.000,1023.889076
3008278 *0001V,01/06/70 07:34:42.100,1023.881888
3008387 *0001V,01/06/70 07:34:42.200,1023.877421
3008481 *0001V,01/06/70 07:34:42.300,1023.880434
3008574 *0001V,01/06/70 07:34:42.400,1023.878061
3008684 *0001V,01/06/70 07:34:42.500,1023.876811
3008777 *0001V,01/06/70 07:34:42.600,1023.869464
3008886 *0001V,01/06/70 07:34:42.700,1023.866158
3008980 *0001V,01/06/70 07:34:42.800,1023.865503
3009074 *0001V,01/06/70 07:34:42.900,1023.871331
3009183 *0001V,01/06/70 07:34:43.000,1023.864569
3009276 *0001V,01/06/70 07:34:43.100,1023.870613
3009386 *0001V,01/06/70 07:34:43.200,1023.875779
3009479 *0001V,01/06/70 07:34:43.300,1023.870877
3009573 *0001V,01/06/70 07:34:43.400,1023.869142
3009682 *0001V,01/06/70 07:34:43.500,1023.868691
3009776 *0001V,01/06/70 07:34:43.600,1023.872918
3009885 *0001V,01/06/70 07:34:43.700,1023.871954
3009978 *0001V,01/06/70 07:34:43.800,1023.872949
3010088 *0001V,01/06/70 07:34:43.900,1023.871137
3010181 *0001V,01/06/70 07:34:44.000,1023.871522
3010275 *0001V,01/06/70 07:34:44.100,1023.870122
3010384 *0001V,01/06/70 07:34:44.200,1023.867088
3010478 *0001V,01/06/70 07:34:44.300,1023.871477
3010587 *0001V,01/06/70 07:34:44.400,1023.873137
3010680 *0001V,01/06/70 07:34:44.500,1023.871560
3010774 *0001V,01/06/70 07:34:44.600,1023.870262
3010883 *0001V,01/06/70 07:34:44.700,1023.866942
3010977 *0001V,01/06/70 07:34:44.800,1023.872774
3011086 *0001V,01/06/70 07:34:44.900,1023.875787
3011180 *0001V,01/06/70 07:34:45.000,1023.873857
3011273 *0001V,01/06/70 07:34:45.100,1023.871511
3011382 *0001V,01/06/70 07:34:45.200,1023.872832
3011476 *0001V,01/06/70 07:34:45.300,1023.874544
3011585 *0001V,01/06/70 07:34:45.400,1023.874366
3011679 *0001V,01/06/70 07:34:45.500,1023.874443
3011772 *0001V,01/06/70 07:34:45.600,1023.877514
3011882 *0001V,01/06/70 07:34:45.700,1023.878792
3011975 *0001V,01/06/70 07:34:45.800,1023.877006
3012084 *0001V,01/06/70 07:34:45.900,1023.876659
3012178 *0001V,01/06/70 07:34:46.000,1023.873983
3012287 *0001V,01/06/70 07:34:46.100,1023.865037
3012381 *0001V,01/06/70 07:34:46.200,1023.862959
3012474 *0001V,01/06/70 07:34:46.300,1023.864087
3012584 *0001V,01/06/70 07:34:46.400,1023.864176
3012677 *0001V,01/06/70 07:34:46.500,1023.862762
3012786 *0001V,01/06/70 07:34:46.600,1023.860415
3012880 *0001V,01/06/70 07:34:46.700,1023.857100
3012974 *0001V,01/06/70 07:34:46.800,1023.855348
3013083 *0001V,01/06/70 07:34:46.900,1023.858540
3013176 *0001V,01/06/70 07:34:47.000,1023.861162
3013286 *0001V,01/06/70 07:34:47.100,1023.860944
3013379 *0001V,01/06/70 07:34:47.200,1023.852717
3013473 *0001V,01/06/70 07:34:47.300,1023.853418
3013582 *0001V,01/06/70 07:34:47.400,1023.856442
3013676 *0001V,01/06/70 07:34:47.500,1023.854778
3013785 *0001V,01/06/70 07:34:47.600,1023.853047
3013878 *0001V,01/06/70 07:34:47.700,1023.851143
3013972 *0001V,01/06/70 07:34:47.800,1023.846578
3014081 *0001V,01/06/70 07:34:47.900,1023.845180
3014175 *0001V,01/06/70 07:34:48.000,1023.851284
3014284 *0001V,01/06/70 07:34:48.100,1023.846434
3014378 *0001V,01/06/70 07:34:48.200,1023.844749
3014487 *0001V,01/06/70 07:34:48.300,1023.845829
3014580 *0001V,01/06/70 07:34:48.400,1023.846103
3014674 *0001V,01/06/70 07:34:48.500,1023.853213
3014783 *0001V,01/06/70 07:34:48.600,1023.852872
3014877 *0001V,01/06/70 07:34:48.700,1023.851797
3014986 *0001V,01/06/70 07:34:48.800,1023.853828
3015080 *0001V,01/06/70 07:34:48.900,1023.859138
3015173 *0001V,01/06/70 07:34:49.000,1023.860938
3015282 *0001V,01/06/70 07:34:49.100,1023.862839
3015376 *0001V,01/06/70 07:34:49.200,1023.861170
3015485 *0001V,01/06/70 07:34:49.300,1023.859832
3015579 *0001V,01/06/70 07:34:49.400,1023.855862
3015688 *0001V,01/06/70 07:34:49.500,1023.857510
3015782 *0001V,01/06/70 07:34:49.600,1023.859529
3015875 *0001V,01/06/70 07:34:49.700,1023.866620
3015984 *0001V,01/06/70 07:34:49.800,1023.866333
3016078 *0001V,01/06/70 07:34:49.900,1023.865521
3016187 *0001V,01/06/70 07:34:50.000,1023.867524
3016281 *0001V,01/06/70 07:34:50.100,1023.869151
3016374 *0001V,01/06/70 07:34:50.200,1023.867882
3016484 *0001V,01/06/70 07:34:50.300,1023.866743
3016577 *0001V,01/06/70 07:34:50.400,1023.866536
3016686 *0001V,01/06/70 07:34:50.500,1023.865931
3016780 *0001V,01/06/70 07:34:50.600,1023.868723
3016874 *0001V,01/06/70 07:34:50.700,1023.868337
3016983 *0001V,01/06/70 07:34:50.800,1023.868921
3017076 *0001V,01/06/70 07:34:50.900,1023.873394
3017186 *0001V,01/06/70 07:34:51.000,1023.876102
3017279 *0001V,01/06/70 07:34:51.100,1023.870734
3017373 *0001V,01/06/70 07:34:51.200,1023.871110
3017482 *0001V,01/06/70 07:34:51.300,1023.871594
3017576 *0001V,01/06/70 07:34:51.400,1023.872493
3017685 *0001V,01/06/70 07:34:51.500,1023.875860
3017778 *0001V,01/06/70 07:34:51.600,1023.872661
3017888 *0001V,01/06/70 07:34:51.700,1023.874036
3017981 *0001V,01/06/70 07:34:51.800,1023.877764
3018075 *0001V,01/06/70 07:34:51.900,1023.876245
3018184 *0001V,01/06/70 07:34:52.000,1023.879842
3018278 *0001V,01/06/70 07:34:52.100,1023.877016
3018387 *0001V,01/06/70 07:34:52.200,1023.867719
3018480 *0001V,01/06/70 07:34:52.300,1023.865548
3018574 *0001V,01/06/70 07:34:52.400,1023.868990
3018683 *0001V,01/06/70 07:34:52.500,1023.869128
3018777 *0001V,01/06/70 07:34:52.600,1023.868871
3018886 *0001V,01/06/70 07:34:52.700,1023.868414
3018980 *0001V,01/06/70 07:34:52.800,1023.869565
3019073 *0001V,01/06/70 07:34:52.900,1023.870552
3019182 *0001V,01/06/70 07:34:53.000,1023.867985
3019276 *0001V,01/06/70 07:34:53.100,1023.870895
3019385 *0001V,01/06/70 07:34:53.200,1023.870960
3019479 *0001V,01/06/70 07:34:53.300,1023.872825
3019572 *0001V,01/06/70 07:34:53.400,1023.875049
3019682 *0001V,01/06/70 07:34:53.500,1023.879969
3019775 *0001V,01/06/70 07:34:53.600,1023.880817
3019884 *0001V,01/06/70 07:34:53.700,1023.882004
3019978 *0001V,01/06/70 07:34:53.800,1023.887035
3020072 *0001V,01/06/70 07:34:53.900,1023.883272
3020181 *0001V,01/06/70 07:34:54.000,1023.881032
3020274 *0001V,01/06/70 07:34:54.100,1023.879008
3020384 *0001V,01/06/70 07:34:54.200,1023.879192
3020477 *0001V,01/06/70 07:34:54.300,1023.880448
3020586 *0001V,01/06/70 07:34:54.400,1023.882475
3020680 *0001V,01/06/70 07:34:54.500,1023.885787
3020774 *0001V,01/06/70 07:34:54.600,1023.884280
3020883 *0001V,01/06/70 07:34:54.700,1023.882866
3020976 *0001V,01/06/70 07:34:54.800,1023.881061
3021086 *0001V,01/06/70 07:34:54.900,1023.878920
3021179 *0001V,01/06/70 07:34:55.000,1023.879774
3021273 *0001V,01/06/70 07:34:55.100,1023.878053
3021382 *0001V,01/06/70 07:34:55.200,1023.876736
3021476 *0001V,01/06/70 07:34:55.300,1023.879899
3021585 *0001V,01/06/70 07:34:55.400,1023.882402
3021678 *0001V,01/06/70 07:34:55.500,1023.881848
3021772 *0001V,01/06/70 07:34:55.600,1023.888416
3021881 *0001V,01/06/70 07:34:55.700,1023.891583
3021975 *0001V,01/06/70 07:34:55.800,1023.886086
3022084 *0001V,01/06/70 07:34:55.900,1023.881267
3022178 *0001V,01/06/70 07:34:56.000,1023.891203
3022287 *0001V,01/06/70 07:34:56.100,1023.890248
3022380 *0001V,01/06/70 07:34:56.200,1023.885786
3022474 *0001V,01/06/70 07:34:56.300,1023.884853
3022583 *0001V,01/06/70 07:34:56.400,1023.880963
3022677 *0001V,01/06/70 07:34:56.500,1023.879768
3022786 *0001V,01/06/70 07:34:56.600,1023.881971
3022880 *0001V,01/06/70 07:34:56.700,1023.881222
3022973 *0001V,01/06/70 07:34:56.800,1023.885121
3023082 *0001V,01/06/70 07:34:56.900,1023.885334
3023176 *0001V,01/06/70 07:34:57.000,1023.890115
3023285 *0001V,01/06/70 07:34:57.100,1023.893052
3023379 *0001V,01/06/70 07:34:57.200,1023.893309
3023472 *0001V,01/06/70 07:34:57.300,1023.892078
3023582 *0001V,01/06/70 07:34:57.400,1023.894169
3023675 *0001V,01/06/70 07:34:57.500,1023.896127
3023784 *0001V,01/06/70 07:34:57.600,1023.894625
3023878 *0001V,01/06/70 07:34:57.700,1023.896442
3023972 *0001V,01/06/70 07:34:57.800,1023.893608
3024081 *0001V,01/06/70 07:34:57.900,1023.892243
3024174 *0001V,01/06/70 07:34:58.000,1023.890415
3024284 *0001V,01/06/70 07:34:58.100,1023.892151
3024377 *0001V,01/06/70 07:34:58.200,1023.895022
3024486 *0001V,01/06/70 07:34:58.300,1023.889473
3024580 *0001V,01/06/70 07:34:58.400,1023.891772
3024674 *0001V,01/06/70 07:34:58.500,1023.894534
3024783 *0001V,01/06/70 07:34:58.600,1023.894101
3024876 *0001V,01/06/70 07:34:58.700,1023.891987
3024986 *0001V,01/06/70 07:34:58.800,1023.889217
3025079 *0001V,01/06/70 07:34:58.900,1023.891525
3025173 *0001V,01/06/70 07:34:59.000,1023.892320
3025282 *0001V,01/06/70 07:34:59.100,1023.893337
3025376 *0001V,01/06/70 07:34:59.200,1023.892666
3025485 *0001V,01/06/70 07:34:59.300,1023.890516
3025578 *0001V,01/06/70 07:34:59.400,1023.891642
3025672 *0001V,01/06/70 07:34:59.500,1023.893005
3025781 *0001V,01/06/70 07:34:59.600,1023.891882
3025875 *0001V,01/06/70 07:34:59.700,1023.893927
3025984 *0001V,01/06/70 07:34:59.800,1023.896973
3026078 *0001V,01/06/70 07:34:59.900,1023.898609
3026187 *0001V,01/06/70 07:35:00.000,1023.899866
3026280 *0001V,01/06/70 07:35:00.100,1023.900556
3026374 *0001V,01/06/70 07:35:00.200,1023.898722
3026483 *0001V,01/06/70 07:35:00.300,1023.900351
3026577 *0001V,01/06/70 07:35:00.400,1023.898538
3026686 *0001V,01/06/70 07:35:00.500,1023.901361
3026780 *0001V,01/06/70 07:35:00.600,1023.901411
3026873 *0001V,01/06/70 07:35:00.700,1023.900190
3026982 *0001V,01/06/70 07:35:00.800,1023.895355
3027076 *0001V,01/06/70 07:35:00.900,1023.894181
3027185 *0001V,01/06/70 07:35:01.000,1023.901228
3027279 *0001V,01/06/70 07:35:01.100,1023.899333
3027372 *0001V,01/06/70 07:35:01.200,1023.900742
3027482 *0001V,01/06/70 07:35:01.300,1023.900181
3027575 *0001V,01/06/70 07:35:01.400,1023.899059
3027684 *0001V,01/06/70 07:35:01.500,1023.903047
3027778 *0001V,01/06/70 07:35:01.600,1023.897296
3027887 *0001V,01/06/70 07:35:01.700,1023.892584
3027981 *0001V,01/06/70 07:35:01.800,1023.897141
3028074 *0001V,01/06/70 07:35:01.900,1023.902575
3028184 *0001V,01/06/70 07:35:02.000,1023.897578
3028277 *0001V,01/06/70 07:35:02.100,1023.892701
3028386 *0001V,01/06/70 07:35:02.200,1023.896904
3028480 *0001V,01/06/70 07:35:02.300,1023.893976
3028574 *0001V,01/06/70 07:35:02.400,1023.894078
3028683 *0001V,01/06/70 07:35:02.500,1023.895839
3028776 *0001V,01/06/70 07:35:02.600,1023.898694
3028886 *0001V,01/06/70 07:35:02.700,1023.894143
3028979 *0001V,01/06/70 07:35:02.800,1023.888704
3029073 *0001V,01/06/70 07:35:02.900,1023.893455
3029182 *0001V,01/06/70 07:35:03.000,1023.894762
3029276 *0001V,01/06/70 07:35:03.100,1023.894104
3029385 *0001V,01/06/70 07:35:03.200,1023.901844
3029478 *0001V,01/06/70 07:35:03.300,1023.906676
3029572 *0001V,01/06/70 07:35:03.400,1023.898278
3029681 *0001V,01/06/70 07:35:03.500,1023.890654
3029775 *0001V,01/06/70 07:35:03.600,1023.885713
3029884 *0001V,01/06/70 07:35:03.700,1023.887375
3029978 *0001V,01/06/70 07:35:03.800,1023.889549
3030087 *0001V,01/06/70 07:35:03.900,1023.890640
3030180 *0001V,01/06/70 07:35:04.000,1023.890957
3030274 *0001V,01/06/70 07:35:04.100,1023.889879
3030383 *0001V,01/06/70 07:35:04.200,1023.884696
3030477 *0001V,01/06/70 07:35:04.300,1023.882538
3030586 *0001V,01/06/70 07:35:04.400,1023.886576
3030680 *0001V,01/06/70 07:35:04.500,1023.888233
3030773 *0001V,01/06/70 07:35:04.600,1023.883525
3030882 *0001V,01/06/70 07:35:04.700,1023.879299
3030976 *0001V,01/06/70 07:35:04.800,1023.881744
3031085 *0001V,01/06/70 07:35:04.900,1023.881855
3031179 *0001V,01/06/70 07:35:05.000,1023.885148
3031272 *0001V,01/06/70 07:35:05.100,1023.888874
3031382 *0001V,01/06/70 07:35:05.200,1023.885328
3031475 *0001V,01/06/70 07:35:05.300,1023.883476
3031584 *0001V,01/06/70 07:35:05.400,1023.892266
3031678 *0001V,01/06/70 07:35:05.500,1023.883875
3031772 *0001V,01/06/70 07:35:05.600,1023.875457
3031881 *0001V,01/06/70 07:35:05.700,1023.885769
3031974 *0001V,01/06/70 07:35:05.800,1023.885752
3032084 *0001V,01/06/70 07:35:05.900,1023.881228
3032177 *0001V,01/06/70 07:35:06.000,1023.880205
3032286 *0001V,01/06/70 07:35:06.100,1023.890199
3032380 *0001V,01/06/70 07:35:06.200,1023.893616
3032474 *0001V,01/06/70 07:35:06.300,1023.894738
3032583 *0001V,01/06/70 07:35:06.400,1023.894507
3032676 *0001V,01/06/70 07:35:06.500,1023.892052
3032786 *0001V,01/06/70 07:35:06.600,1023.895425
3032879 *0001V,01/06/70 07:35:06.700,1023.894207
3032973 *0001V,01/06/70 07:35:06.800,1023.894430
3033082 *0001V,01/06/70 07:35:06.900,1023.893378
3033176 *0001V,01/06/70 07:35:07.000,1023.890669
3033285 *0001V,01/06/70 07:35:07.100,1023.895650
3033378 *0001V,01/06/70 07:35:07.200,1023.893870
3033472 *0001V,01/06/70 07:35:07.300,1023.891601
3033581 *0001V,01/06/70 07:35:07.400,1023.892609
3033675 *0001V,01/06/70 07:35:07.500,1023.894751
3033784 *0001V,01/06/70 07:35:07.600,1023.896297
3033878 *0001V,01/06/70 07:35:07.700,1023.894206
3033987 *0001V,01/06/70 07:35:07.800,1023.892435
3034080 *0001V,01/06/70 07:35:07.900,1023.890735
3034174 *0001V,01/06/70 07:35:08.000,1023.892248
3034283 *0001V,01/06/70 07:35:08.100,1023.891408
3034377 *0001V,01/06/70 07:35:08.200,1023.891277
3034486 *0001V,01/06/70 07:35:08.300,1023.892095
3034580 *0001V,01/06/70 07:35:08.400,1023.890281
3034673 *0001V,01/06/70 07:35:08.500,1023.894671
3034782 *0001V,01/06/70 07:35:08.600,1023.895896
3034876 *0001V,01/06/70 07:35:08.700,1023.898894
3034985 *0001V,01/06/70 07:35:08.800,1023.905775
3035079 *0001V,01/06/70 07:35:08.900,1023.894192
3035172 *0001V,01/06/70 07:35:09.000,1023.890579
3035282 *0001V,01/06/70 07:35:09.100,1023.890968
3035375 *0001V,01/06/70 07:35:09.200,1023.893836
3035484 *0001V,01/06/70 07:35:09.300,1023.894678
3035578 *0001V,01/06/70 07:35:09.400,1023.896059
3035672 *0001V,01/06/70 07:35:09.500,1023.896989
3035781 *0001V,01/06/70 07:35:09.600,1023.899844
3035874 *0001V,01/06/70 07:35:09.700,1023.900309
3035984 *0001V,01/06/70 07:35:09.800,1023.899401
3036077 *0001V,01/06/70 07:35:09.900,1023.900071
3036186 *0001V,01/06/70 07:35:10.000,1023.893868
3036280 *0001V,01/06/70 07:35:10.100,1023.895359
3036374 *0001V,01/06/70 07:35:10.200,1023.883009
3036483 *0001V,01/06/70 07:35:10.300,1023.880755
3036576 *0001V,01/06/70 07:35:10.400,1023.881145
3036686 *0001V,01/06/70 07:35:10.500,1023.885958
3036779 *0001V,01/06/70 07:35:10.600,1023.886707
3036873 *0001V,01/06/70 07:35:10.700,1023.885907
3036982 *0001V,01/06/70 07:35:10.800,1023.886659
3037076 *0001V,01/06/70 07:35:10.900,1023.885748
3037185 *0001V,01/06/70 07:35:11.000,1023.887060
3037278 *0001V,01/06/70 07:35:11.100,1023.884513
3037372 *0001V,01/06/70 07:35:11.200,1023.888316
3037481 *0001V,01/06/70 07:35:11.300,1023.890299
3037575 *0001V,01/06/70 07:35:11.400,1023.890093
3037684 *0001V,01/06/70 07:35:11.500,1023.877792
3037778 *0001V,01/06/70 07:35:11.600,1023.879916
3037887 *0001V,01/06/70 07:35:11.700,1023.876949
3037980 *0001V,01/06/70 07:35:11.800,1023.885778
3038074 *0001V,01/06/70 07:35:11.900,1023.891355
3038183 *0001V,01/06/70 07:35:12.000,1023.892198
3038277 *0001V,01/06/70 07:35:12.100,1023.893405
3038386 *0001V,01/06/70 07:35:12.200,1023.889665
3038480 *0001V,01/06/70 07:35:12.300,1023.891531
3038573 *0001V,01/06/70 07:35:12.400,1023.886387
3038682 *0001V,01/06/70 07:35:12.500,1023.890054
3038776 *0001V,01/06/70 07:35:12.600,1023.890860
3038885 *0001V,01/06/70 07:35:12.700,1023.885735
3038979 *0001V,01/06/70 07:35:12.800,1023.889685
3039072 *0001V,01/06/70 07:35:12.900,1023.886880
3039182 *0001V,01/06/70 07:35:13.000,1023.885383
3039275 *0001V,01/06/70 07:35:13.100,1023.890269
3039384 *0001V,01/06/70 07:35:13.200,1023.889675
3039478 *0001V,01/06/70 07:35:13.300,1023.886670
3039587 *0001V,01/06/70 07:35:13.400,1023.890921
3039681 *0001V,01/06/70 07:35:13.500,1023.890661
3039774 *0001V,01/06/70 07:35:13.600,1023.888235
3039884 *0001V,01/06/70 07:35:13.700,1023.890999
3039977 *0001V,01/06/70 07:35:13.800,1023.888120
3040086 *0001V,01/06/70 07:35:13.900,1023.890056
3040180 *0001V,01/06/70 07:35:14.000,1023.891748
3040274 *0001V,01/06/70 07:35:14.100,1023.885227
3040383 *0001V,01/06/70 07:35:14.200,1023.885560
3040476 *0001V,01/06/70 07:35:14.300,1023.885616
3040586 *0001V,01/06/70 07:35:14.400,1023.879679
3040679 *0001V,01/06/70 07:35:14.500,1023.881566
3040773 *0001V,01/06/70 07:35:14.600,1023.885322
3040882 *0001V,01/06/70 07:35:14.700,1023.887958
3040976 *0001V,01/06/70 07:35:14.800,1023.887217
3041085 *0001V,01/06/70 07:35:14.900,1023.892770
3041178 *0001V,01/06/70 07:35:15.000,1023.891208
3041272 *0001V,01/06/70 07:35:15.100,1023.884995
3041381 *0001V,01/06/70 07:35:15.200,1023.882249
3041475 *0001V,01/06/70 07:35:15.300,1023.883513
3041584 *0001V,01/06/70 07:35:15.400,1023.884142
3041678 *0001V,01/06/70 07:35:15.500,1023.887930
3041787 *0001V,01/06/70 07:35:15.600,1023.885406
3041880 *0001V,01/06/70 07:35:15.700,1023.879599
3041974 *0001V,01/06/70 07:35:15.800,1023.881368
3042083 *0001V,01/06/70 07:35:15.900,1023.886629
3042177 *0001V,01/06/70 07:35:16.000,1023.885885
3042286 *0001V,01/06/70 07:35:16.100,1023.884728
3042380 *0001V,01/06/70 07:35:16.200,1023.884436
3042473 *0001V,01/06/70 07:35:16.300,1023.881767
3042582 *0001V,01/06/70 07:35:16.400,1023.881628
3042676 *0001V,01/06/70 07:35:16.500,1023.888601
3042785 *0001V,01/06/70 07:35:16.600,1023.889086
3042879 *0001V,01/06/70 07:35:16.700,1023.888925
3042972 *0001V,01/06/70 07:35:16.800,1023.882040
3043082 *0001V,01/06/70 07:35:16.900,1023.877872
3043175 *0001V,01/06/70 07:35:17.000,1023.880527
3043284 *0001V,01/06/70 07:35:17.100,1023.875453
3043378 *0001V,01/06/70 07:35:17.200,1023.878929
3043472 *0001V,01/06/70 07:35:17.300,1023.878937
3043581 *0001V,01/06/70 07:35:17.400,1023.880252
3043674 *0001V,01/06/70 07:35:17.500,1023.886846
3043784 *0001V,01/06/70 07:35:17.600,1023.884370
3043877 *0001V,01/06/70 07:35:17.700,1023.886465
3043986 *0001V,01/06/70 07:35:17.800,1023.888985
3044080 *0001V,01/06/70 07:35:17.900,1023.886082
3044174 *0001V,01/06/70 07:35:18.000,1023.886603
3044283 *0001V,01/06/70 07:35:18.100,1023.889787
3044376 *0001V,01/06/70 07:35:18.200,1023.889561
3044486 *0001V,01/06/70 07:35:18.300,1023.890286
3044579 *0001V,01/06/70 07:35:18.400,1023.893998
3044673 *0001V,01/06/70 07:35:18.500,1023.897317
3044782 *0001V,01/06/70 07:35:18.600,1023.901402
3044876 *0001V,01/06/70 07:35:18.700,1023.902126
3044985 *0001V,01/06/70 07:35:18.800,1023.903119
3045078 *0001V,01/06/70 07:35:18.900,1023.897936
3045172 *0001V,01/06/70 07:35:19.000,1023.899825
3045281 *0001V,01/06/70 07:35:19.100,1023.900134
3045375 *0001V,01/06/70 07:35:19.200,1023.898080
3045484 *0001V,01/06/70 07:35:19.300,1023.901775
3045578 *0001V,01/06/70 07:35:19.400,1023.906755
3045687 *0001V,01/06/70 07:35:19.500,1023.906203
3045780 *0001V,01/06/70 07:35:19.600,1023.908274
3045874 *0001V,01/06/70 07:35:19.700,1023.910836
3045983 *0001V,01/06/70 07:35:19.800,1023.912002
3046077 *0001V,01/06/70 07:35:19.900,1023.912291
3046186 *0001V,01/06/70 07:35:20.000,1023.906545
3046280 *0001V,01/06/70 07:35:20.100,1023.905080
3046373 *0001V,01/06/70 07:35:20.200,1023.899640
3046482 *0001V,01/06/70 07:35:20.300,1023.900627
3046576 *0001V,01/06/70 07:35:20.400,1023.904619
3046685 *0001V,01/06/70 07:35:20.500,1023.905268
3046779 *0001V,01/06/70 07:35:20.600,1023.901557
3046872 *0001V,01/06/70 07:35:20.700,1023.899976
3046982 *0001V,01/06/70 07:35:20.800,1023.901980
3047075 *0001V,01/06/70 07:35:20.900,1023.902880
3047184 *0001V,01/06/70 07:35:21.000,1023.907177
3047278 *0001V,01/06/70 07:35:21.100,1023.913158
3047372 *0001V,01/06/70 07:35:21.200,1023.910474
3047481 *0001V,01/06/70 07:35:21.300,1023.908621
3047574 *0001V,01/06/70 07:35:21.400,1023.905074
3047684 *0001V,01/06/70 07:35:21.500,1023.907465
3047777 *0001V,01/06/70 07:35:21.600,1023.908682
3047886 *0001V,01/06/70 07:35:21.700,1023.908022
3047980 *0001V,01/06/70 07:35:21.800,1023.907050
3048074 *0001V,01/06/70 07:35:21.900,1023.906770
3048183 *0001V,01/06/70 07:35:22.000,1023.906289
3048276 *0001V,01/06/70 07:35:22.100,1023.905119
3048386 *0001V,01/06/70 07:35:22.200,1023.906548
3048479 *0001V,01/06/70 07:35:22.300,1023.910945
3048573 *0001V,01/06/70 07:35:22.400,1023.911209
3048682 *0001V,01/06/70 07:35:22.500,1023.903535
3048776 *0001V,01/06/70 07:35:22.600,1023.903752
3048885 *0001V,01/06/70 07:35:22.700,1023.903527
3048978 *0001V,01/06/70 07:35:22.800,1023.900495
3049088 *0001V,01/06/70 07:35:22.900,1023.903428
3049181 *0001V,01/06/70 07:35:23.000,1023.907360
3049275 *0001V,01/06/70 07:35:23.100,1023.908647
3049384 *0001V,01/06/70 07:35:23.200,1023.908350
3049478 *0001V,01/06/70 07:35:23.300,1023.905424
3049587 *0001V,01/06/70 07:35:23.400,1023.911206
3049680 *0001V,01/06/70 07:35:23.500,1023.912669
3049774 *0001V,01/06/70 07:35:23.600,1023.911636
3049883 *0001V,01/06/70 07:35:23.700,1023.911013
3049977 *0001V,01/06/70 07:35:23.800,1023.908479
3050086 *0001V,01/06/70 07:35:23.900,1023.902712
3050180 *0001V,01/06/70 07:35:24.000,1023.902258
3050273 *0001V,01/06/70 07:35:24.100,1023.908892
3050382 *0001V,01/06/70 07:35:24.200,1023.909071
3050476 *0001V,01/06/70 07:35:24.300,1023.904698
3050585 *0001V,01/06/70 07:35:24.400,1023.904210
3050679 *0001V,01/06/70 07:35:24.500,1023.895629
3050772 *0001V,01/06/70 07:35:24.600,1023.893398
3050882 *0001V,01/06/70 07:35:24.700,1023.893770
3050975 *0001V,01/06/70 07:35:24.800,1023.896581
3051084 *0001V,01/06/70 07:35:24.900,1023.897151
3051178 *0001V,01/06/70 07:35:25.000,1023.897183
3051287 *0001V,01/06/70 07:35:25.100,1023.898796
3051381 *0001V,01/06/70 07:35:25.200,1023.901335
3051474 *0001V,01/06/70 07:35:25.300,1023.904885
3051584 *0001V,01/06/70 07:35:25.400,1023.903748
3051677 *0001V,01/06/70 07:35:25.500,1023.899944
3051786 *0001V,01/06/70 07:35:25.600,1023.899912
3051880 *0001V,01/06/70 07:35:25.700,1023.898112
3051974 *0001V,01/06/70 07:35:25.800,1023.898557
3052083 *0001V,01/06/70 07:35:25.900,1023.899345
3052176 *0001V,01/06/70 07:35:26.000,1023.903387
3052286 *0001V,01/06/70 07:35:26.100,1023.902635
3052379 *0001V,01/06/70 07:35:26.200,1023.899890
3052473 *0001V,01/06/70 07:35:26.300,1023.900549
3052582 *0001V,01/06/70 07:35:26.400,1023.901948
3052676 *0001V,01/06/70 07:35:26.500,1023.907176
3052785 *0001V,01/06/70 07:35:26.600,1023.910613
3052878 *0001V,01/06/70 07:35:26.700,1023.909998
3052972 *0001V,01/06/70 07:35:26.800,1023.909394
3053081 *0001V,01/06/70 07:35:26.900,1023.905861
3053175 *0001V,01/06/70 07:35:27.000,1023.906608
3053284 *0001V,01/06/70 07:35:27.100,1023.910731
3053378 *0001V,01/06/70 07:35:27.200,1023.911017
3053487 *0001V,01/06/70 07:35:27.300,1023.909589
3053580 *0001V,01/06/70 07:35:27.400,1023.906366
3053674 *0001V,01/06/70 07:35:27.500,1023.907823
3053783 *0001V,01/06/70 07:35:27.600,1023.909669
3053877 *0001V,01/06/70 07:35:27.700,1023.908098
3053986 *0001V,01/06/70 07:35:27.800,1023.906213
3054080 *0001V,01/06/70 07:35:27.900,1023.903444
3054173 *0001V,01/06/70 07:35:28.000,1023.904128
3054282 *0001V,01/06/70 07:35:28.100,1023.900586
3054376 *0001V,01/06/70 07:35:28.200,1023.901163
3054485 *0001V,01/06/70 07:35:28.300,1023.905593
3054579 *0001V,01/06/70 07:35:28.400,1023.906031
3054672 *0001V,01/06/70 07:35:28.500,1023.906152
3054782 *0001V,01/06/70 07:35:28.600,1023.909413
3054875 *0001V,01/06/70 07:35:28.700,1023.910090
3054984 *0001V,01/06/70 07:35:28.800,1023.907148
3055078 *0001V,01/06/70 07:35:28.900,1023.902307
3055172 *0001V,01/06/70 07:35:29.000,1023.904377
3055281 *0001V,01/06/70 07:35:29.100,1023.903480
3055374 *0001V,01/06/70 07:35:29.200,1023.907959
3055484 *0001V,01/06/70 07:35:29.300,1023.910420
3055577 *0001V,01/06/70 07:35:29.400,1023.914134
3055686 *0001V,01/06/70 07:35:29.500,1023.916497
3055780 *0001V,01/06/70 07:35:29.600,1023.914907
3055874 *0001V,01/06/70 07:35:29.700,1023.910315
3055983 *0001V,01/06/70 07:35:29.800,1023.907808
3056076 *0001V,01/06/70 07:35:29.900,1023.905350
3056186 *0001V,01/06/70 07:35:30.000,1023.905895
3056279 *0001V,01/06/70 07:35:30.100,1023.907830
3056373 *0001V,01/06/70 07:35:30.200,1023.907698
3056482 *0001V,01/06/70 07:35:30.300,1023.910901
3056576 *0001V,01/06/70 07:35:30.400,1023.914017
3056685 *0001V,01/06/70 07:35:30.500,1023.916009
3056778 *0001V,01/06/70 07:35:30.600,1023.914676
3056872 *0001V,01/06/70 07:35:30.700,1023.905860
3056981 *0001V,01/06/70 07:35:30.800,1023.906696
3057075 *0001V,01/06/70 07:35:30.900,1023.902300
3057184 *0001V,01/06/70 07:35:31.000,1023.905730
3057278 *0001V,01/06/70 07:35:31.100,1023.908493
3057387 *0001V,01/06/70 07:35:31.200,1023.907538
3057480 *0001V,01/06/70 07:35:31.300,1023.909120
3057574 *0001V,01/06/70 07:35:31.400,1023.912385
3057683 *0001V,01/06/70 07:35:31.500,1023.913546
3057777 *0001V,01/06/70 07:35:31.600,1023.910934
3057886 *0001V,01/06/70 07:35:31.700,1023.907969
3057980 *0001V,01/06/70 07:35:31.800,1023.904871
3058073 *0001V,01/06/70 07:35:31.900,1023.906298
3058182 *0001V,01/06/70 07:35:32.000,1023.907088
3058276 *0001V,01/06/70 07:35:32.100,1023.910296
3058385 *0001V,01/06/70 07:35:32.200,1023.913957
3058479 *0001V,01/06/70 07:35:32.300,1023.911838
3058572 *0001V,01/06/70 07:35:32.400,1023.910321
3058682 *0001V,01/06/70 07:35:32.500,1023.912928
3058775 *0001V,01/06/70 07:35:32.600,1023.912871
3058884 *0001V,01/06/70 07:35:32.700,1023.913837
3058978 *0001V,01/06/70 07:35:32.800,1023.912676
3059072 *0001V,01/06/70 07:35:32.900,1023.914552
3059181 *0001V,01/06/70 07:35:33.000,1023.914166
3059274 *0001V,01/06/70 07:35:33.100,1023.908338
3059384 *0001V,01/06/70 07:35:33.200,1023.907743
3059477 *0001V,01/06/70 07:35:33.300,1023.904520
3059586 *0001V,01/06/70 07:35:33.400,1023.904140
3059680 *0001V,01/06/70 07:35:33.500,1023.903504
3059774 *0001V,01/06/70 07:35:33.600,1023.907657
3059883 *0001V,01/06/70 07:35:33.700,1023.920966
3059976 *0001V,01/06/70 07:35:33.800,1023.929117
3100086 *0001V,01/06/70 07:35:33.900,1023.925779
3100179 *0001V,01/06/70 07:35:34.000,1023.923501
3100273 *0001V,01/06/70 07:35:34.100,1023.933374
3100382 *0001V,01/06/70 07:35:34.200,1023.928631
3100476 *0001V,01/06/70 07:35:34.300,1023.928462
3100585 *0001V,01/06/70 07:35:34.400,1023.930324
3100678 *0001V,01/06/70 07:35:34.500,1023.931390
3100772 *0001V,01/06/70 07:35:34.600,1023.931817
3100881 *0001V,01/06/70 07:35:34.700,1023.926807
3100975 *0001V,01/06/70 07:35:34.800,1023.927570
3101084 *0001V,01/06/70 07:35:34.900,1023.928743
3101178 *0001V,01/06/70 07:35:35.000,1023.928260
3101287 *0001V,01/06/70 07:35:35.100,1023.930544
3101380 *0001V,01/06/70 07:35:35.200,1023.932639
3101474 *0001V,01/06/70 07:35:35.300,1023.936640
3101583 *0001V,01/06/70 07:35:35.400,1023.932771
3101677 *0001V,01/06/70 07:35:35.500,1023.944947
3101786 *0001V,01/06/70 07:35:35.600,1023.934913
3101880 *0001V,01/06/70 07:35:35.700,1023.919152
3101973 *0001V,01/06/70 07:35:35.800,1023.931502
3102082 *0001V,01/06/70 07:35:35.900,1023.932511
3102176 *0001V,01/06/70 07:35:36.000,1023.941910
3102285 *0001V,01/06/70 07:35:36.100,1023.944527
3102379 *0001V,01/06/70 07:35:36.200,1023.941457
3102472 *0001V,01/06/70 07:35:36.300,1023.937924
3102582 *0001V,01/06/70 07:35:36.400,1023.943756
3102675 *0001V,01/06/70 07:35:36.500,1023.946266
3102784 *0001V,01/06/70 07:35:36.600,1023.951115
3102878 *0001V,01/06/70 07:35:36.700,1023.953443
3102972 *0001V,01/06/70 07:35:36.800,1023.955334
3103081 *0001V,01/06/70 07:35:36.900,1023.956130
3103174 *0001V,01/06/70 07:35:37.000,1023.958422
3103284 *0001V,01/06/70 07:35:37.100,1023.955628
3103377 *0001V,01/06/70 07:35:37.200,1023.944583
3103486 *0001V,01/06/70 07:35:37.300,1023.941336
3103580 *0001V,01/06/70 07:35:37.400,1023.949425
3103674 *0001V,01/06/70 07:35:37.500,1023.953686
3103783 *0001V,01/06/70 07:35:37.600,1023.952960
3103876 *0001V,01/06/70 07:35:37.700,1023.947760
3103986 *0001V,01/06/70 07:35:37.800,1023.945559
3104079 *0001V,01/06/70 07:35:37.900,1023.942459
3104173 *0001V,01/06/70 07:35:38.000,1023.941447
3104282 *0001V,01/06/70 07:35:38.100,1023.942315
3104376 *0001V,01/06/70 07:35:38.200,1023.941283
3104485 *0001V,01/06/70 07:35:38.300,1023.940707
3104578 *0001V,01/06/70 07:35:38.400,1023.943682
3104672 *0001V,01/06/70 07:35:38.500,1023.942378
3104781 *0001V,01/06/70 07:35:38.600,1023.940047
3104875 *0001V,01/06/70 07:35:38.700,1023.941037
3104984 *0001V,01/06/70 07:35:38.800,1023.943333
3105078 *0001V,01/06/70 07:35:38.900,1023.948142
3105187 *0001V,01/06/70 07:35:39.000,1023.951514
3105280 *0001V,01/06/70 07:35:39.100,1023.954325
3105374 *0001V,01/06/70 07:35:39.200,1023.953311
3105483 *0001V,01/06/70 07:35:39.300,1023.953213
3105577 *0001V,01/06/70 07:35:39.400,1023.953451
3105686 *0001V,01/06/70 07:35:39.500,1023.945255
3105780 *0001V,01/06/70 07:35:39.600,1023.938893
3105873 *0001V,01/06/70 07:35:39.700,1023.942092
3105982 *0001V,01/06/70 07:35:39.800,1023.946420
3106076 *0001V,01/06/70 07:35:39.900,1023.948905
3106185 *0001V,01/06/70 07:35:40.000,1023.945882
3106279 *0001V,01/06/70 07:35:40.100,1023.937619
3106372 *0001V,01/06/70 07:35:40.200,1023.938325
3106482 *0001V,01/06/70 07:35:40.300,1023.940505
3106575 *0001V,01/06/70 07:35:40.400,1023.947283
3106684 *0001V,01/06/70 07:35:40.500,1023.949966
3106778 *0001V,01/06/70 07:35:40.600,1023.947861
3106872 *0001V,01/06/70 07:35:40.700,1023.942838
3106981 *0001V,01/06/70 07:35:40.800,1023.946908
3107074 *0001V,01/06/70 07:35:40.900,1023.951761
3107184 *0001V,01/06/70 07:35:41.000,1023.939526
3107277 *0001V,01/06/70 07:35:41.100,1023.946770
3107386 *0001V,01/06/70 07:35:41.200,1023.947466
3107480 *0001V,01/06/70 07:35:41.300,1023.945450
3107574 *0001V,01/06/70 07:35:41.400,1023.949386
3107683 *0001V,01/06/70 07:35:41.500,1023.944280
3107776 *0001V,01/06/70 07:35:41.600,1023.947184
3107886 *0001V,01/06/70 07:35:41.700,1023.945390
3107979 *0001V,01/06/70 07:35:41.800,1023.946112
3108073 *0001V,01/06/70 07:35:41.900,1023.950333
3108182 *0001V,01/06/70 07:35:42.000,1023.951125
3108276 *0001V,01/06/70 07:35:42.100,1023.955245
3108385 *0001V,01/06/70 07:35:42.200,1023.958288
3108478 *0001V,01/06/70 07:35:42.300,1023.953719
3108572 *0001V,01/06/70 07:35:42.400,1023.948938
3108681 *0001V,01/06/70 07:35:42.500,1023.947387
3108775 *0001V,01/06/70 07:35:42.600,1023.946585
3108884 *0001V,01/06/70 07:35:42.700,1023.948141
3108978 *0001V,01/06/70 07:35:42.800,1023.951272
3109087 *0001V,01/06/70 07:35:42.900,1023.951474
3109180 *0001V,01/06/70 07:35:43.000,1023.950877
3109274 *0001V,01/06/70 07:35:43.100,1023.946373
3109383 *0001V,01/06/70 07:35:43.200,1023.936267
3109477 *0001V,01/06/70 07:35:43.300,1023.936818
3109586 *0001V,01/06/70 07:35:43.400,1023.940280
3109680 *0001V,01/06/70 07:35:43.500,1023.939408
3109773 *0001V,01/06/70 07:35:43.600,1023.944996
3109882 *0001V,01/06/70 07:35:43.700,1023.952135
3109976 *0001V,01/06/70 07:35:43.800,1023.955876
3110085 *0001V,01/06/70 07:35:43.900,1023.959508
3110179 *0001V,01/06/70 07:35:44.000,1023.963277
3110272 *0001V,01/06/70 07:35:44.100,1023.970656
3110382 *0001V,01/06/70 07:35:44.200,1023.968727
3110475 *0001V,01/06/70 07:35:44.300,1023.963923
3110584 *0001V,01/06/70 07:35:44.400,1023.957858
3110678 *0001V,01/06/70 07:35:44.500,1023.964498
3110787 *0001V,01/06/70 07:35:44.600,1023.967656
3110881 *0001V,01/06/70 07:35:44.700,1023.961438
3110974 *0001V,01/06/70 07:35:44.800,1023.962208
3111084 *0001V,01/06/70 07:35:44.900,1023.962367
3111177 *0001V,01/06/70 07:35:45.000,1023.960926
3111286 *0001V,01/06/70 07:35:45.100,1023.960036
3111380 *0001V,01/06/70 07:35:45.200,1023.961037
3111474 *0001V,01/06/70 07:35:45.300,1023.953983
3111583 *0001V,01/06/70 07:35:45.400,1023.953514
3111676 *0001V,01/06/70 07:35:45.500,1023.954863
3111786 *0001V,01/06/70 07:35:45.600,1023.955291
3111879 *0001V,01/06/70 07:35:45.700,1023.952160
3111973 *0001V,01/06/70 07:35:45.800,1023.950096
3112082 *0001V,01/06/70 07:35:45.900,1023.951269
3112176 *0001V,01/06/70 07:35:46.000,1023.955532
3112285 *0001V,01/06/70 07:35:46.100,1023.954476
3112378 *0001V,01/06/70 07:35:46.200,1023.957660
3112472 *0001V,01/06/70 07:35:46.300,1023.952999
3112581 *0001V,01/06/70 07:35:46.400,1023.948666
3112675 *0001V,01/06/70 07:35:46.500,1023.946931
3112784 *0001V,01/06/70 07:35:46.600,1023.948350
3112878 *0001V,01/06/70 07:35:46.700,1023.946930
3112987 *0001V,01/06/70 07:35:46.800,1023.945655
3113080 *0001V,01/06/70 07:35:46.900,1023.948143
3113174 *0001V,01/06/70 07:35:47.000,1023.949565
3113283 *0001V,01/06/70 07:35:47.100,1023.945634
3113377 *0001V,01/06/70 07:35:47.200,1023.936531
3113486 *0001V,01/06/70 07:35:47.300,1023.949949
3113580 *0001V,01/06/70 07:35:47.400,1023.958513
3113673 *0001V,01/06/70 07:35:47.500,1023.960296
3113782 *0001V,01/06/70 07:35:47.600,1023.960277
3113876 *0001V,01/06/70 07:35:47.700,1023.963253
3113985 *0001V,01/06/70 07:35:47.800,1023.961050
3114079 *0001V,01/06/70 07:35:47.900,1023.956522
3114172 *0001V,01/06/70 07:35:48.000,1023.958029
3114282 *0001V,01/06/70 07:35:48.100,1023.957781
3114375 *0001V,01/06/70 07:35:48.200,1023.954520
3114484 *0001V,01/06/70 07:35:48.300,1023.957680
3114578 *0001V,01/06/70 07:35:48.400,1023.958586
3114672 *0001V,01/06/70 07:35:48.500,1023.956640
3114781 *0001V,01/06/70 07:35:48.600,1023.952122
3114874 *0001V,01/06/70 07:35:48.700,1023.950519
3114984 *0001V,01/06/70 07:35:48.800,1023.950072
3115077 *0001V,01/06/70 07:35:48.900,1023.946150
3115186 *0001V,01/06/70 07:35:49.000,1023.944856
3115280 *0001V,01/06/70 07:35:49.100,1023.948337
3115374 *0001V,01/06/70 07:35:49.200,1023.951518
3115483 *0001V,01/06/70 07:35:49.300,1023.952779
3115576 *0001V,01/06/70 07:35:49.400,1023.954054
3115686 *0001V,01/06/70 07:35:49.500,1023.955985
3115779 *0001V,01/06/70 07:35:49.600,1023.955108
3115873 *0001V,01/06/70 07:35:49.700,1023.954219
3115982 *0001V,01/06/70 07:35:49.800,1023.958802
3116076 *0001V,01/06/70 07:35:49.900,1023.961438
3116185 *0001V,01/06/70 07:35:50.000,1023.958940
3116278 *0001V,01/06/70 07:35:50.100,1023.960016
3116372 *0001V,01/06/70 07:35:50.200,1023.961841
3116481 *0001V,01/06/70 07:35:50.300,1023.959048
3116575 *0001V,01/06/70 07:35:50.400,1023.961143
3116684 *0001V,01/06/70 07:35:50.500,1023.961477
3116778 *0001V,01/06/70 07:35:50.600,1023.958259
3116887 *0001V,01/06/70 07:35:50.700,1023.957614
3116980 *0001V,01/06/70 07:35:50.800,1023.957683
3117074 *0001V,01/06/70 07:35:50.900,1023.957727
3117183 *0001V,01/06/70 07:35:51.000,1023.957633
3117277 *0001V,01/06/70 07:35:51.100,1023.956060
3117386 *0001V,01/06/70 07:35:51.200,1023.954821
3117480 *0001V,01/06/70 07:35:51.300,1023.958853
3117573 *0001V,01/06/70 07:35:51.400,1023.961585
3117682 *0001V,01/06/70 07:35:51.500,1023.957238
3117776 *0001V,01/06/70 07:35:51.600,1023.958471
3117885 *0001V,01/06/70 07:35:51.700,1023.953306
3117979 *0001V,01/06/70 07:35:51.800,1023.949544
3118072 *0001V,01/06/70 07:35:51.900,1023.948705
3118182 *0001V,01/06/70 07:35:52.000,1023.946799
3118275 *0001V,01/06/70 07:35:52.100,1023.946062
3118384 *0001V,01/06/70 07:35:52.200,1023.943441
3118478 *0001V,01/06/70 07:35:52.300,1023.940823
3118587 *0001V,01/06/70 07:35:52.400,1023.939770
3118681 *0001V,01/06/70 07:35:52.500,1023.945012
3118774 *0001V,01/06/70 07:35:52.600,1023.949812
3118884 *0001V,01/06/70 07:35:52.700,1023.950392
3118977 *0001V,01/06/70 07:35:52.800,1023.946298
3119086 *0001V,01/06/70 07:35:52.900,1023.941811
3119180 *0001V,01/06/70 07:35:53.000,1023.940109
3119274 *0001V,01/06/70 07:35:53.100,1023.939873
3119383 *0001V,01/06/70 07:35:53.200,1023.945120
3119476 *0001V,01/06/70 07:35:53.300,1023.948340
3119586 *0001V,01/06/70 07:35:53.400,1023.949678
3119679 *0001V,01/06/70 07:35:53.500,1023.951096
3119773 *0001V,01/06/70 07:35:53.600,1023.949388
3119882 *0001V,01/06/70 07:35:53.700,1023.949881
3119976 *0001V,01/06/70 07:35:53.800,1023.952295
3120085 *0001V,01/06/70 07:35:53.900,1023.952550
3120178 *0001V,01/06/70 07:35:54.000,1023.951157
3120272 *0001V,01/06/70 07:35:54.100,1023.951769
3120381 *0001V,01/06/70 07:35:54.200,1023.951593
3120475 *0001V,01/06/70 07:35:54.300,1023.949663
3120584 *0001V,01/06/70 07:35:54.400,1023.945446
3120678 *0001V,01/06/70 07:35:54.500,1023.944219
3120787 *0001V,01/06/70 07:35:54.600,1023.944190
3120880 *0001V,01/06/70 07:35:54.700,1023.945943
3120974 *0001V,01/06/70 07:35:54.800,1023.949122
3121083 *0001V,01/06/70 07:35:54.900,1023.949629
3121177 *0001V,01/06/70 07:35:55.000,1023.946206
3121286 *0001V,01/06/70 07:35:55.100,1023.943482
3121380 *0001V,01/06/70 07:35:55.200,1023.943977
3121473 *0001V,01/06/70 07:35:55.300,1023.944063
3121582 *0001V,01/06/70 07:35:55.400,1023.944884
3121676 *0001V,01/06/70 07:35:55.500,1023.947021
3121785 *0001V,01/06/70 07:35:55.600,1023.949969
3121879 *0001V,01/06/70 07:35:55.700,1023.952470
3121972 *0001V,01/06/70 07:35:55.800,1023.952046
3122082 *0001V,01/06/70 07:35:55.900,1023.950273
3122175 *0001V,01/06/70 07:35:56.000,1023.952794
3122284 *0001V,01/06/70 07:35:56.100,1023.951953
3122378 *0001V,01/06/70 07:35:56.200,1023.951544
3122487 *0001V,01/06/70 07:35:56.300,1023.949409
3122581 *0001V,01/06/70 07:35:56.400,1023.951369
3122674 *0001V,01/06/70 07:35:56.500,1023.946692
3122784 *0001V,01/06/70 07:35:56.600,1023.942281
3122877 *0001V,01/06/70 07:35:56.700,1023.941258
3122986 *0001V,01/06/70 07:35:56.800,1023.938429
3123080 *0001V,01/06/70 07:35:56.900,1023.940605
3123174 *0001V,01/06/70 07:35:57.000,1023.940723
3123283 *0001V,01/06/70 07:35:57.100,1023.942936
3123376 *0001V,01/06/70 07:35:57.200,1023.944795
3123486 *0001V,01/06/70 07:35:57.300,1023.941413
3123579 *0001V,01/06/70 07:35:57.400,1023.937176
3123673 *0001V,01/06/70 07:35:57.500,1023.937148
3123782 *0001V,01/06/70 07:35:57.600,1023.935550
3123876 *0001V,01/06/70 07:35:57.700,1023.933660
3123985 *0001V,01/06/70 07:35:57.800,1023.936164
3124078 *0001V,01/06/70 07:35:57.900,1023.936631
3124172 *0001V,01/06/70 07:35:58.000,1023.937751
3124281 *0001V,01/06/70 07:35:58.100,1023.937997
3124375 *0001V,01/06/70 07:35:58.200,1023.940639
3124484 *0001V,01/06/70 07:35:58.300,1023.942244
3124578 *0001V,01/06/70 07:35:58.400,1023.941213
3124687 *0001V,01/06/70 07:35:58.500,1023.941543
3124780 *0001V,01/06/70 07:35:58.600,1023.941575
3124874 *0001V,01/06/70 07:35:58.700,1023.939337
3124983 *0001V,01/06/70 07:35:58.800,1023.936980
3125077 *0001V,01/06/70 07:35:58.900,1023.935909
3125186 *0001V,01/06/70 07:35:59.000,1023.934378
3125280 *0001V,01/06/70 07:35:59.100,1023.938546
3125373 *0001V,01/06/70 07:35:59.200,1023.939787
3125482 *0001V,01/06/70 07:35:59.300,1023.940410
3125576 *0001V,01/06/70 07:35:59.400,1023.942627
3125685 *0001V,01/06/70 07:35:59.500,1023.940604
3125779 *0001V,01/06/70 07:35:59.600,1023.941406
3125872 *0001V,01/06/70 07:35:59.700,1023.939297
3125982 *0001V,01/06/70 07:35:59.800,1023.939809
3126075 *0001V,01/06/70 07:35:59.900,1023.942861
3126184 *0001V,01/06/70 07:36:00.000,1023.944411
3126278 *0001V,01/06/70 07:36:00.100,1023.944349
3126387 *0001V,01/06/70 07:36:00.200,1023.942178
3126481 *0001V,01/06/70 07:36:00.300,1023.940695
3126574 *0001V,01/06/70 07:36:00.400,1023.941107
3126684 *0001V,01/06/70 07:36:00.500,1023.941337
3126777 *0001V,01/06/70 07:36:00.600,1023.942027
3126886 *0001V,01/06/70 07:36:00.700,1023.941856
3126980 *0001V,01/06/70 07:36:00.800,1023.942907
3127074 *0001V,01/06/70 07:36:00.900,1023.942747
3127183 *0001V,01/06/70 07:36:01.000,1023.939121
3127276 *0001V,01/06/70 07:36:01.100,1023.936580
3127386 *0001V,01/06/70 07:36:01.200,1023.935966
3127479 *0001V,01/06/70 07:36:01.300,1023.937444
3127573 *0001V,01/06/70 07:36:01.400,1023.934263
3127682 *0001V,01/06/70 07:36:01.500,1023.935957
3127776 *0001V,01/06/70 07:36:01.600,1023.940949
3127885 *0001V,01/06/70 07:36:01.700,1023.940400
3127978 *0001V,01/06/70 07:36:01.800,1023.936548
3128072 *0001V,01/06/70 07:36:01.900,1023.936885
3128181 *0001V,01/06/70 07:36:02.000,1023.936597
3128275 *0001V,01/06/70 07:36:02.100,1023.936184
3128384 *0001V,01/06/70 07:36:02.200,1023.935677
3128478 *0001V,01/06/70 07:36:02.300,1023.938621
3128587 *0001V,01/06/70 07:36:02.400,1023.937158
3128680 *0001V,01/06/70 07:36:02.500,1023.937660
3128774 *0001V,01/06/70 07:36:02.600,1023.936204
3128883 *0001V,01/06/70 07:36:02.700,1023.935569
3128977 *0001V,01/06/70 07:36:02.800,1023.937371
3129086 *0001V,01/06/70 07:36:02.900,1023.936897
3129180 *0001V,01/06/70 07:36:03.000,1023.935302
3129273 *0001V,01/06/70 07:36:03.100,1023.935169
3129382 *0001V,01/06/70 07:36:03.200,1023.935141
3129476 *0001V,01/06/70 07:36:03.300,1023.935789
3129585 *0001V,01/06/70 07:36:03.400,1023.933188
3129679 *0001V,01/06/70 07:36:03.500,1023.929475
3129772 *0001V,01/06/70 07:36:03.600,1023.932493
3129882 *0001V,01/06/70 07:36:03.700,1023.934716
3129975 *0001V,01/06/70 07:36:03.800,1023.932879
3130084 *0001V,01/06/70 07:36:03.900,1023.930325
3130178 *0001V,01/06/70 07:36:04.000,1023.930608
3130287 *0001V,01/06/70 07:36:04.100,1023.929290
3130381 *0001V,01/06/70 07:36:04.200,1023.931700
3130474 *0001V,01/06/70 07:36:04.300,1023.928363
3130584 *0001V,01/06/70 07:36:04.400,1023.923284
3130677 *0001V,01/06/70 07:36:04.500,1023.924801
3130786 *0001V,01/06/70 07:36:04.600,1023.923693
3130880 *0001V,01/06/70 07:36:04.700,1023.921913
3130974 *0001V,01/06/70 07:36:04.800,1023.924273
3131083 *0001V,01/06/70 07:36:04.900,1023.922185
3131176 *0001V,01/06/70 07:36:05.000,1023.921173
3131286 *0001V,01/06/70 07:36:05.100,1023.920754
3131379 *0001V,01/06/70 07:36:05.200,1023.918521
3131473 *0001V,01/06/70 07:36:05.300,1023.917878
3131582 *0001V,01/06/70 07:36:05.400,1023.914512
3131676 *0001V,01/06/70 07:36:05.500,1023.916088
3131785 *0001V,01/06/70 07:36:05.600,1023.919812
3131878 *0001V,01/06/70 07:36:05.700,1023.917629
3131972 *0001V,01/06/70 07:36:05.800,1023.915624
3132081 *0001V,01/06/70 07:36:05.900,1023.914601
3132175 *0001V,01/06/70 07:36:06.000,1023.918069
3132284 *0001V,01/06/70 07:36:06.100,1023.919205
3132378 *0001V,01/06/70 07:36:06.200,1023.921784
3132487 *0001V,01/06/70 07:36:06.300,1023.919641
3132580 *0001V,01/06/70 07:36:06.400,1023.919361
3132674 *0001V,01/06/70 07:36:06.500,1023.920630
3132783 *0001V,01/06/70 07:36:06.600,1023.923276
3132877 *0001V,01/06/70 07:36:06.700,1023.924737
3132986 *0001V,01/06/70 07:36:06.800,1023.926695
3133080 *0001V,01/06/70 07:36:06.900,1023.925289
3133173 *0001V,01/06/70 07:36:07.000,1023.925274
3133282 *0001V,01/06/70 07:36:07.100,1023.925400
3133376 *0001V,01/06/70 07:36:07.200,1023.925013
3133485 *0001V,01/06/70 07:36:07.300,1023.923131
3133579 *0001V,01/06/70 07:36:07.400,1023.928548
3133672 *0001V,01/06/70 07:36:07.500,1023.930449
3133782 *0001V,01/06/70 07:36:07.600,1023.929919
3133875 *0001V,01/06/70 07:36:07.700,1023.931194
3133984 *0001V,01/06/70 07:36:07.800,1023.929455
3134078 *0001V,01/06/70 07:36:07.900,1023.927584
3134172 *0001V,01/06/70 07:36:08.000,1023.929196
3134281 *0001V,01/06/70 07:36:08.100,1023.931668
3134374 *0001V,01/06/70 07:36:08.200,1023.928197
3134484 *0001V,01/06/70 07:36:08.300,1023.922773
3134577 *0001V,01/06/70 07:36:08.400,1023.925586
3134686 *0001V,01/06/70 07:36:08.500,1023.928711
3134780 *0001V,01/06/70 07:36:08.600,1023.927324
3134874 *0001V,01/06/70 07:36:08.700,1023.925456
3134983 *0001V,01/06/70 07:36:08.800,1023.923537
3135076 *0001V,01/06/70 07:36:08.900,1023.921908
3135186 *0001V,01/06/70 07:36:09.000,1023.923665
3135279 *0001V,01/06/70 07:36:09.100,1023.925848
3135373 *0001V,01/06/70 07:36:09.200,1023.928034
3135482 *0001V,01/06/70 07:36:09.300,1023.924861
3135576 *0001V,01/06/70 07:36:09.400,1023.925757
3135685 *0001V,01/06/70 07:36:09.500,1023.924888
3135778 *0001V,01/06/70 07:36:09.600,1023.922564
3135872 *0001V,01/06/70 07:36:09.700,1023.923337
3135981 *0001V,01/06/70 07:36:09.800,1023.924841
3136075 *0001V,01/06/70 07:36:09.900,1023.925425
3136184 *0001V,01/06/70 07:36:10.000,1023.924119
3136278 *0001V,01/06/70 07:36:10.100,1023.923407
3136387 *0001V,01/06/70 07:36:10.200,1023.922777
3136480 *0001V,01/06/70 07:36:10.300,1023.925168
3136574 *0001V,01/06/70 07:36:10.400,1023.924355
3136683 *0001V,01/06/70 07:36:10.500,1023.923838
3136777 *0001V,01/06/70 07:36:10.600,1023.922981
3136886 *0001V,01/06/70 07:36:10.700,1023.921558
3136980 *0001V,01/06/70 07:36:10.800,1023.921173
3137073 *0001V,01/06/70 07:36:10.900,1023.918611
3137182 *0001V,01/06/70 07:36:11.000,1023.917092
3137276 *0001V,01/06/70 07:36:11.100,1023.919364
3137385 *0001V,01/06/70 07:36:11.200,1023.920368
3137479 *0001V,01/06/70 07:36:11.300,1023.922235
3137572 *0001V,01/06/70 07:36:11.400,1023.922711
3137682 *0001V,01/06/70 07:36:11.500,1023.919095
3137775 *0001V,01/06/70 07:36:11.600,1023.919205
3137884 *0001V,01/06/70 07:36:11.700,1023.920187
3137978 *0001V,01/06/70 07:36:11.800,1023.919768
3138087 *0001V,01/06/70 07:36:11.900,1023.918075
3138181 *0001V,01/06/70 07:36:12.000,1023.917220
3138274 *0001V,01/06/70 07:36:12.100,1023.921476
3138384 *0001V,01/06/70 07:36:12.200,1023.922589
3138477 *0001V,01/06/70 07:36:12.300,1023.923589
3138586 *0001V,01/06/70 07:36:12.400,1023.923418
3138680 *0001V,01/06/70 07:36:12.500,1023.919620
3138774 *0001V,01/06/70 07:36:12.600,1023.917161
3138883 *0001V,01/06/70 07:36:12.700,1023.915726
3138976 *0001V,01/06/70 07:36:12.800,1023.919707
3139086 *0001V,01/06/70 07:36:12.900,1023.917616
3139179 *0001V,01/06/70 07:36:13.000,1023.917795
3139273 *0001V,01/06/70 07:36:13.100,1023.917582
3139382 *0001V,01/06/70 07:36:13.200,1023.919483
3139476 *0001V,01/06/70 07:36:13.300,1023.922114
3139585 *0001V,01/06/70 07:36:13.400,1023.921136
3139678 *0001V,01/06/70 07:36:13.500,1023.916626
3139772 *0001V,01/06/70 07:36:13.600,1023.910896
3139881 *0001V,01/06/70 07:36:13.700,1023.910923
3139975 *0001V,01/06/70 07:36:13.800,1023.913392
3140084 *0001V,01/06/70 07:36:13.900,1023.916335
3140178 *0001V,01/06/70 07:36:14.000,1023.917734
3140287 *0001V,01/06/70 07:36:14.100,1023.916981
3140380 *0001V,01/06/70 07:36:14.200,1023.915944
3140474 *0001V,01/06/70 07:36:14.300,1023.916176
3140583 *0001V,01/06/70 07:36:14.400,1023.914329
3140677 *0001V,01/06/70 07:36:14.500,1023.914345
3140786 *0001V,01/06/70 07:36:14.600,1023.915629
3140880 *0001V,01/06/70 07:36:14.700,1023.914474
3140973 *0001V,01/06/70 07:36:14.800,1023.918163
3141082 *0001V,01/06/70 07:36:14.900,1023.922026
3141176 *0001V,01/06/70 07:36:15.000,1023.921276
3141285 *0001V,01/06/70 07:36:15.100,1023.921650
3141379 *0001V,01/06/70 07:36:15.200,1023.922500
3141473 *0001V,01/06/70 07:36:15.300,1023.924219
3141582 *0001V,01/06/70 07:36:15.400,1023.919031
3141675 *0001V,01/06/70 07:36:15.500,1023.916025
3141785 *0001V,01/06/70 07:36:15.600,1023.915038
3141878 *0001V,01/06/70 07:36:15.700,1023.913877
3141972 *0001V,01/06/70 07:36:15.800,1023.912682
3142081 *0001V,01/06/70 07:36:15.900,1023.913043
3142175 *0001V,01/06/70 07:36:16.000,1023.911246
3142284 *0001V,01/06/70 07:36:16.100,1023.912900
3142377 *0001V,01/06/70 07:36:16.200,1023.912455
3142487 *0001V,01/06/70 07:36:16.300,1023.913785
3142580 *0001V,01/06/70 07:36:16.400,1023.916808
3142674 *0001V,01/06/70 07:36:16.500,1023.916298
3142783 *0001V,01/06/70 07:36:16.600,1023.917094
3142877 *0001V,01/06/70 07:36:16.700,1023.915208
3142986 *0001V,01/06/70 07:36:16.800,1023.914554
3143079 *0001V,01/06/70 07:36:16.900,1023.913894
3143173 *0001V,01/06/70 07:36:17.000,1023.912327
3143282 *0001V,01/06/70 07:36:17.100,1023.912219
3143376 *0001V,01/06/70 07:36:17.200,1023.911368
3143485 *0001V,01/06/70 07:36:17.300,1023.909765
3143579 *0001V,01/06/70 07:36:17.400,1023.905878
3143672 *0001V,01/06/70 07:36:17.500,1023.905474
3143781 *0001V,01/06/70 07:36:17.600,1023.907478
3143875 *0001V,01/06/70 07:36:17.700,1023.908723
3143984 *0001V,01/06/70 07:36:17.800,1023.910841
3144078 *0001V,01/06/70 07:36:17.900,1023.912171
3144187 *0001V,01/06/70 07:36:18.000,1023.913753
3144281 *0001V,01/06/70 07:36:18.100,1023.913699
3144374 *0001V,01/06/70 07:36:18.200,1023.913169
3144483 *0001V,01/06/70 07:36:18.300,1023.911971
3144577 *0001V,01/06/70 07:36:18.400,1023.912889
3144686 *0001V,01/06/70 07:36:18.500,1023.910162
3144780 *0001V,01/06/70 07:36:18.600,1023.906597
3144873 *0001V,01/06/70 07:36:18.700,1023.908080
3144983 *0001V,01/06/70 07:36:18.800,1023.912479
3145076 *0001V,01/06/70 07:36:18.900,1023.913377
3145185 *0001V,01/06/70 07:36:19.000,1023.913274
3145279 *0001V,01/06/70 07:36:19.100,1023.909541
3145373 *0001V,01/06/70 07:36:19.200,1023.909836
3145482 *0001V,01/06/70 07:36:19.300,1023.906753
3145575 *0001V,01/06/70 07:36:19.400,1023.907050
3145685 *0001V,01/06/70 07:36:19.500,1023.908078
3145778 *0001V,01/06/70 07:36:19.600,1023.909280
3145872 *0001V,01/06/70 07:36:19.700,1023.913524
3145981 *0001V,01/06/70 07:36:19.800,1023.915752
3146075 *0001V,01/06/70 07:36:19.900,1023.914598
3146184 *0001V,01/06/70 07:36:20.000,1023.910440
3146277 *0001V,01/06/70 07:36:20.100,1023.911451
3146387 *0001V,01/06/70 07:36:20.200,1023.913782
3146480 *0001V,01/06/70 07:36:20.300,1023.912853
3146574 *0001V,01/06/70 07:36:20.400,1023.910173
3146683 *0001V,01/06/70 07:36:20.500,1023.911049
3146777 *0001V,01/06/70 07:36:20.600,1023.910055
3146886 *0001V,01/06/70 07:36:20.700,1023.911236
3146979 *0001V,01/06/70 07:36:20.800,1023.911253
3147073 *0001V,01/06/70 07:36:20.900,1023.913217
3147182 *0001V,01/06/70 07:36:21.000,1023.915825
3147276 *0001V,01/06/70 07:36:21.100,1023.914780
3147385 *0001V,01/06/70 07:36:21.200,1023.915651
3147479 *0001V,01/06/70 07:36:21.300,1023.917950
3147572 *0001V,01/06/70 07:36:21.400,1023.919132
3147681 *0001V,01/06/70 07:36:21.500,1023.921940
3147775 *0001V,01/06/70 07:36:21.600,1023.923149
3147884 *0001V,01/06/70 07:36:21.700,1023.925433
3147978 *0001V,01/06/70 07:36:21.800,1023.926184
3148087 *0001V,01/06/70 07:36:21.900,1023.924359
3148181 *0001V,01/06/70 07:36:22.000,1023.923206
3148274 *0001V,01/06/70 07:36:22.100,1023.921135
3148383 *0001V,01/06/70 07:36:22.200,1023.921122
3148477 *0001V,01/06/70 07:36:22.300,1023.918929
3148586 *0001V,01/06/70 07:36:22.400,1023.919915
3148680 *0001V,01/06/70 07:36:22.500,1023.918736
3148773 *0001V,01/06/70 07:36:22.600,1023.918611
3148883 *0001V,01/06/70 07:36:22.700,1023.916460
3148976 *0001V,01/06/70 07:36:22.800,1023.916145
3149085 *0001V,01/06/70 07:36:22.900,1023.917565
3149179 *0001V,01/06/70 07:36:23.000,1023.919635
3149273 *0001V,01/06/70 07:36:23.100,1023.920483
3149382 *0001V,01/06/70 07:36:23.200,1023.917757
3149475 *0001V,01/06/70 07:36:23.300,1023.917208
3149585 *0001V,01/06/70 07:36:23.400,1023.917276
3149678 *0001V,01/06/70 07:36:23.500,1023.918515
3149772 *0001V,01/06/70 07:36:23.600,1023.918736
3149881 *0001V,01/06/70 07:36:23.700,1023.917746
3149975 *0001V,01/06/70 07:36:23.800,1023.919148
3150084 *0001V,01/06/70 07:36:23.900,1023.917873
3150177 *0001V,01/06/70 07:36:24.000,1023.916838
3150287 *0001V,01/06/70 07:36:24.100,1023.915876
3150380 *0001V,01/06/70 07:36:24.200,1023.915418
3150474 *0001V,01/06/70 07:36:24.300,1023.916082
3150583 *0001V,01/06/70 07:36:24.400,1023.916317
3150677 *0001V,01/06/70 07:36:24.500,1023.917943
3150786 *0001V,01/06/70 07:36:24.600,1023.917480
3150879 *0001V,01/06/70 07:36:24.700,1023.919451
3150973 *0001V,01/06/70 07:36:24.800,1023.921425
3151082 *0001V,01/06/70 07:36:24.900,1023.922070
3151176 *0001V,01/06/70 07:36:25.000,1023.921176
3151285 *0001V,01/06/70 07:36:25.100,1023.919718
3151379 *0001V,01/06/70 07:36:25.200,1023.919282
3151472 *0001V,01/06/70 07:36:25.300,1023.916762
3151581 *0001V,01/06/70 07:36:25.400,1023.918376
3151675 *0001V,01/06/70 07:36:25.500,1023.921797
3151784 *0001V,01/06/70 07:36:25.600,1023.921290
3151878 *0001V,01/06/70 07:36:25.700,1023.923934
3151971 *0001V,01/06/70 07:36:25.800,1023.921351
3152081 *0001V,01/06/70 07:36:25.900,1023.920921
3152174 *0001V,01/06/70 07:36:26.000,1023.919811
3152283 *0001V,01/06/70 07:36:26.100,1023.921194
3152377 *0001V,01/06/70 07:36:26.200,1023.920932
3152486 *0001V,01/06/70 07:36:26.300,1023.918551
3152580 *0001V,01/06/70 07:36:26.400,1023.914820
3152673 *0001V,01/06/70 07:36:26.500,1023.916411
3152783 *0001V,01/06/70 07:36:26.600,1023.917464
3152876 *0001V,01/06/70 07:36:26.700,1023.917316
3152985 *0001V,01/06/70 07:36:26.800,1023.918891
3153079 *0001V,01/06/70 07:36:26.900,1023.920022
3153173 *0001V,01/06/70 07:36:27.000,1023.920322
3153282 *0001V,01/06/70 07:36:27.100,1023.919577
3153375 *0001V,01/06/70 07:36:27.200,1023.917675
3153485 *0001V,01/06/70 07:36:27.300,1023.924385
3153578 *0001V,01/06/70 07:36:27.400,1023.924889
3153687 *0001V,01/06/70 07:36:27.500,1023.917334
3153781 *0001V,01/06/70 07:36:27.600,1023.917617
3153875 *0001V,01/06/70 07:36:27.700,1023.915579
3153984 *0001V,01/06/70 07:36:27.800,1023.917188
3154077 *0001V,01/06/70 07:36:27.900,1023.914788
3154187 *0001V,01/06/70 07:36:28.000,1023.916449
3154280 *0001V,01/06/70 07:36:28.100,1023.919436
3154374 *0001V,01/06/70 07:36:28.200,1023.923039
3154483 *0001V,01/06/70 07:36:28.300,1023.917944
3154577 *0001V,01/06/70 07:36:28.400,1023.917624
3154686 *0001V,01/06/70 07:36:28.500,1023.918476
3154779 *0001V,01/06/70 07:36:28.600,1023.920215
3154873 *0001V,01/06/70 07:36:28.700,1023.921677
3154982 *0001V,01/06/70 07:36:28.800,1023.927254
3155076 *0001V,01/06/70 07:36:28.900,1023.927614
3155185 *0001V,01/06/70 07:36:29.000,1023.926076
3155279 *0001V,01/06/70 07:36:29.100,1023.925717
3155372 *0001V,01/06/70 07:36:29.200,1023.926289
3155481 *0001V,01/06/70 07:36:29.300,1023.926119
3155575 *0001V,01/06/70 07:36:29.400,1023.926823
3155684 *0001V,01/06/70 07:36:29.500,1023.928140
3155778 *0001V,01/06/70 07:36:29.600,1023.933313
3155887 *0001V,01/06/70 07:36:29.700,1023.922763
3155981 *0001V,01/06/70 07:36:29.800,1023.926529
3156074 *0001V,01/06/70 07:36:29.900,1023.927139
3156183 *0001V,01/06/70 07:36:30.000,1023.922000
3156277 *0001V,01/06/70 07:36:30.100,1023.920498
3156386 *0001V,01/06/70 07:36:30.200,1023.923274
3156480 *0001V,01/06/70 07:36:30.300,1023.920811
3156573 *0001V,01/06/70 07:36:30.400,1023.923640
3156683 *0001V,01/06/70 07:36:30.500,1023.924188
3156776 *0001V,01/06/70 07:36:30.600,1023.925770
3156885 *0001V,01/06/70 07:36:30.700,1023.928757
3156979 *0001V,01/06/70 07:36:30.800,1023.927455
3157073 *0001V,01/06/70 07:36:30.900,1023.925140
3157182 *0001V,01/06/70 07:36:31.000,1023.926020
3157275 *0001V,01/06/70 07:36:31.100,1023.932950
3157385 *0001V,01/06/70 07:36:31.200,1023.938890
3157478 *0001V,01/06/70 07:36:31.300,1023.928735
3157572 *0001V,01/06/70 07:36:31.400,1023.925159
3157681 *0001V,01/06/70 07:36:31.500,1023.926826
3157775 *0001V,01/06/70 07:36:31.600,1023.927088
3157884 *0001V,01/06/70 07:36:31.700,1023.927265
3157977 *0001V,01/06/70 07:36:31.800,1023.926193
3158087 *0001V,01/06/70 07:36:31.900,1023.925359
3158180 *0001V,01/06/70 07:36:32.000,1023.925134
3158274 *0001V,01/06/70 07:36:32.100,1023.928144
3158383 *0001V,01/06/70 07:36:32.200,1023.927215
3158477 *0001V,01/06/70 07:36:32.300,1023.928840
3158586 *0001V,01/06/70 07:36:32.400,1023.926320
3158679 *0001V,01/06/70 07:36:32.500,1023.924315
3158773 *0001V,01/06/70 07:36:32.600,1023.924460
3158882 *0001V,01/06/70 07:36:32.700,1023.928593
3158976 *0001V,01/06/70 07:36:32.800,1023.927775
3159085 *0001V,01/06/70 07:36:32.900,1023.926799
3159179 *0001V,01/06/70 07:36:33.000,1023.924821
3159272 *0001V,01/06/70 07:36:33.100,1023.920165
3159381 *0001V,01/06/70 07:36:33.200,1023.919939
3159475 *0001V,01/06/70 07:36:33.300,1023.918050
3159584 *0001V,01/06/70 07:36:33.400,1023.919583
3159678 *0001V,01/06/70 07:36:33.500,1023.921992
3159787 *0001V,01/06/70 07:36:33.600,1023.922378
3159881 *0001V,01/06/70 07:36:33.700,1023.923452
3159974 *0001V,01/06/70 07:36:33.800,1023.925870
3200083 *0001V,01/06/70 07:36:33.900,1023.923915
3200177 *0001V,01/06/70 07:36:34.000,1023.925814
3200286 *0001V,01/06/70 07:36:34.100,1023.924032
3200380 *0001V,01/06/70 07:36:34.200,1023.923608
3200473 *0001V,01/06/70 07:36:34.300,1023.922685
3200583 *0001V,01/06/70 07:36:34.400,1023.923945
3200676 *0001V,01/06/70 07:36:34.500,1023.926753
3200785 *0001V,01/06/70 07:36:34.600,1023.924978
3200879 *0001V,01/06/70 07:36:34.700,1023.924615
3200973 *0001V,01/06/70 07:36:34.800,1023.924818
3201082 *0001V,01/06/70 07:36:34.900,1023.925205
3201175 *0001V,01/06/70 07:36:35.000,1023.921023
3201285 *0001V,01/06/70 07:36:35.100,1023.917185
3201378 *0001V,01/06/70 07:36:35.200,1023.918768
3201472 *0001V,01/06/70 07:36:35.300,1023.922217
3201581 *0001V,01/06/70 07:36:35.400,1023.921377
3201675 *0001V,01/06/70 07:36:35.500,1023.920147
3201784 *0001V,01/06/70 07:36:35.600,1023.920506
3201877 *0001V,01/06/70 07:36:35.700,1023.920543
3201987 *0001V,01/06/70 07:36:35.800,1023.923702
3202080 *0001V,01/06/70 07:36:35.900,1023.923955
3202174 *0001V,01/06/70 07:36:36.000,1023.920350
3202283 *0001V,01/06/70 07:36:36.100,1023.917877
3202377 *0001V,01/06/70 07:36:36.200,1023.916962
3202486 *0001V,01/06/70 07:36:36.300,1023.916388
3202579 *0001V,01/06/70 07:36:36.400,1023.917521
3202673 *0001V,01/06/70 07:36:36.500,1023.919287
3202782 *0001V,01/06/70 07:36:36.600,1023.923360
3202876 *0001V,01/06/70 07:36:36.700,1023.926348
3202985 *0001V,01/06/70 07:36:36.800,1023.928470
3203079 *0001V,01/06/70 07:36:36.900,1023.926618
3203172 *0001V,01/06/70 07:36:37.000,1023.922875
3203281 *0001V,01/06/70 07:36:37.100,1023.924408
3203375 *0001V,01/06/70 07:36:37.200,1023.926707
3203484 *0001V,01/06/70 07:36:37.300,1023.928382
3203578 *0001V,01/06/70 07:36:37.400,1023.926730
3203687 *0001V,01/06/70 07:36:37.500,1023.927727
3203781 *0001V,01/06/70 07:36:37.600,1023.929760
3203874 *0001V,01/06/70 07:36:37.700,1023.929491
3203983 *0001V,01/06/70 07:36:37.800,1023.928214
3204077 *0001V,01/06/70 07:36:37.900,1023.924838
3204186 *0001V,01/06/70 07:36:38.000,1023.924641
3204280 *0001V,01/06/70 07:36:38.100,1023.924273
3204373 *0001V,01/06/70 07:36:38.200,1023.926611
3204483 *0001V,01/06/70 07:36:38.300,1023.927653
3204576 *0001V,01/06/70 07:36:38.400,1023.931079
3204685 *0001V,01/06/70 07:36:38.500,1023.929524
3204779 *0001V,01/06/70 07:36:38.600,1023.929185
3204873 *0001V,01/06/70 07:36:38.700,1023.929450
3204982 *0001V,01/06/70 07:36:38.800,1023.927002
3205075 *0001V,01/06/70 07:36:38.900,1023.925685
3205185 *0001V,01/06/70 07:36:39.000,1023.926068
3205278 *0001V,01/06/70 07:36:39.100,1023.925208
3205372 *0001V,01/06/70 07:36:39.200,1023.921625
3205481 *0001V,01/06/70 07:36:39.300,1023.926248
3205575 *0001V,01/06/70 07:36:39.400,1023.923234
3205684 *0001V,01/06/70 07:36:39.500,1023.922109
3205777 *0001V,01/06/70 07:36:39.600,1023.919486
3205887 *0001V,01/06/70 07:36:39.700,1023.918538
3205980 *0001V,01/06/70 07:36:39.800,1023.920494
3206074 *0001V,01/06/70 07:36:39.900,1023.927927
3206183 *0001V,01/06/70 07:36:40.000,1023.926148
3206277 *0001V,01/06/70 07:36:40.100,1023.922891
3206386 *0001V,01/06/70 07:36:40.200,1023.922122
3206479 *0001V,01/06/70 07:36:40.300,1023.928489
3206573 *0001V,01/06/70 07:36:40.400,1023.930414
3206682 *0001V,01/06/70 07:36:40.500,1023.930445
3206776 *0001V,01/06/70 07:36:40.600,1023.931949
3206885 *0001V,01/06/70 07:36:40.700,1023.931328
3206979 *0001V,01/06/70 07:36:40.800,1023.931635
3207072 *0001V,01/06/70 07:36:40.900,1023.929230
3207181 *0001V,01/06/70 07:36:41.000,1023.927909
3207275 *0001V,01/06/70 07:36:41.100,1023.926650
3207384 *0001V,01/06/70 07:36:41.200,1023.925232
3207478 *0001V,01/06/70 07:36:41.300,1023.926692
3207587 *0001V,01/06/70 07:36:41.400,1023.927095
3207681 *0001V,01/06/70 07:36:41.500,1023.927679
3207774 *0001V,01/06/70 07:36:41.600,1023.924664
3207883 *0001V,01/06/70 07:36:41.700,1023.923391
3207977 *0001V,01/06/70 07:36:41.800,1023.926838
3208086 *0001V,01/06/70 07:36:41.900,1023.927299
3208180 *0001V,01/06/70 07:36:42.000,1023.929179
3208273 *0001V,01/06/70 07:36:42.100,1023.927995
3208383 *0001V,01/06/70 07:36:42.200,1023.929988
3208476 *0001V,01/06/70 07:36:42.300,1023.931197
3208585 *0001V,01/06/70 07:36:42.400,1023.928752
3208679 *0001V,01/06/70 07:36:42.500,1023.925744
3208773 *0001V,01/06/70 07:36:42.600,1023.923782
3208882 *0001V,01/06/70 07:36:42.700,1023.922439
3208975 *0001V,01/06/70 07:36:42.800,1023.920584
3209085 *0001V,01/06/70 07:36:42.900,1023.922382
3209178 *0001V,01/06/70 07:36:43.000,1023.918221
3209272 *0001V,01/06/70 07:36:43.100,1023.922245
3209381 *0001V,01/06/70 07:36:43.200,1023.926268
3209475 *0001V,01/06/70 07:36:43.300,1023.927692
3209584 *0001V,01/06/70 07:36:43.400,1023.928676
3209677 *0001V,01/06/70 07:36:43.500,1023.925930
3209787 *0001V,01/06/70 07:36:43.600,1023.926997
3209880 *0001V,01/06/70 07:36:43.700,1023.930849
3209974 *0001V,01/06/70 07:36:43.800,1023.929965
3210083 *0001V,01/06/70 07:36:43.900,1023.928938
3210177 *0001V,01/06/70 07:36:44.000,1023.929702
3210286 *0001V,01/06/70 07:36:44.100,1023.929949
3210379 *0001V,01/06/70 07:36:44.200,1023.930742
3210473 *0001V,01/06/70 07:36:44.300,1023.933403
3210582 *0001V,01/06/70 07:36:44.400,1023.936034
3210676 *0001V,01/06/70 07:36:44.500,1023.934956
3210785 *0001V,01/06/70 07:36:44.600,1023.933129
3210879 *0001V,01/06/70 07:36:44.700,1023.935512
3210972 *0001V,01/06/70 07:36:44.800,1023.933577
3211081 *0001V,01/06/70 07:36:44.900,1023.932493
3211175 *0001V,01/06/70 07:36:45.000,1023.930726
3211284 *0001V,01/06/70 07:36:45.100,1023.930390
3211378 *0001V,01/06/70 07:36:45.200,1023.933156
3211487 *0001V,01/06/70 07:36:45.300,1023.934459
3211581 *0001V,01/06/70 07:36:45.400,1023.932744
3211674 *0001V,01/06/70 07:36:45.500,1023.928880
3211783 *0001V,01/06/70 07:36:45.600,1023.924710
3211877 *0001V,01/06/70 07:36:45.700,1023.923326
3211986 *0001V,01/06/70 07:36:45.800,1023.923348
3212080 *0001V,01/06/70 07:36:45.900,1023.925175
3212173 *0001V,01/06/70 07:36:46.000,1023.924360
3212283 *0001V,01/06/70 07:36:46.100,1023.924350
3212376 *0001V,01/06/70 07:36:46.200,1023.923501
3212485 *0001V,01/06/70 07:36:46.300,1023.923976
3212579 *0001V,01/06/70 07:36:46.400,1023.923138
3212673 *0001V,01/06/70 07:36:46.500,1023.925543
3212782 *0001V,01/06/70 07:36:46.600,1023.924421
3212875 *0001V,01/06/70 07:36:46.700,1023.924954
3212985 *0001V,01/06/70 07:36:46.800,1023.925183
3213078 *0001V,01/06/70 07:36:46.900,1023.925055
3213172 *0001V,01/06/70 07:36:47.000,1023.923336
3213281 *0001V,01/06/70 07:36:47.100,1023.924153
3213375 *0001V,01/06/70 07:36:47.200,1023.927236
3213484 *0001V,01/06/70 07:36:47.300,1023.930237
3213577 *0001V,01/06/70 07:36:47.400,1023.929191
3213687 *0001V,01/06/70 07:36:47.500,1023.929232
3213780 *0001V,01/06/70 07:36:47.600,1023.928732
3213874 *0001V,01/06/70 07:36:47.700,1023.924825
3213983 *0001V,01/06/70 07:36:47.800,1023.924914
3214077 *0001V,01/06/70 07:36:47.900,1023.926045
3214186 *0001V,01/06/70 07:36:48.000,1023.926588
3214279 *0001V,01/06/70 07:36:48.100,1023.927711
3214373 *0001V,01/06/70 07:36:48.200,1023.930550
3214482 *0001V,01/06/70 07:36:48.300,1023.931944
3214576 *0001V,01/06/70 07:36:48.400,1023.927548
3214685 *0001V,01/06/70 07:36:48.500,1023.926814
3214779 *0001V,01/06/70 07:36:48.600,1023.927111
3214872 *0001V,01/06/70 07:36:48.700,1023.926229
3214981 *0001V,01/06/70 07:36:48.800,1023.928039
3215075 *0001V,01/06/70 07:36:48.900,1023.930266
3215184 *0001V,01/06/70 07:36:49.000,1023.930539
3215278 *0001V,01/06/70 07:36:49.100,1023.931526
3215387 *0001V,01/06/70 07:36:49.200,1023.932075
3215481 *0001V,01/06/70 07:36:49.300,1023.932697
3215574 *0001V,01/06/70 07:36:49.400,1023.932349
3215683 *0001V,01/06/70 07:36:49.500,1023.932470
3215777 *0001V,01/06/70 07:36:49.600,1023.932927
3215886 *0001V,01/06/70 07:36:49.700,1023.933819
3215980 *0001V,01/06/70 07:36:49.800,1023.934539
3216073 *0001V,01/06/70 07:36:49.900,1023.935872
3216183 *0001V,01/06/70 07:36:50.000,1023.936023
3216276 *0001V,01/06/70 07:36:50.100,1023.936598
3216385 *0001V,01/06/70 07:36:50.200,1023.938295
3216479 *0001V,01/06/70 07:36:50.300,1023.937957
3216573 *0001V,01/06/70 07:36:50.400,1023.937806
3216682 *0001V,01/06/70 07:36:50.500,1023.936902
3216775 *0001V,01/06/70 07:36:50.600,1023.936783
3216885 *0001V,01/06/70 07:36:50.700,1023.938852
3216978 *0001V,01/06/70 07:36:50.800,1023.937537
3217072 *0001V,01/06/70 07:36:50.900,1023.937156
3217181 *0001V,01/06/70 07:36:51.000,1023.933391
3217275 *0001V,01/06/70 07:36:51.100,1023.935620
3217384 *0001V,01/06/70 07:36:51.200,1023.935492
3217477 *0001V,01/06/70 07:36:51.300,1023.937529
3217587 *0001V,01/06/70 07:36:51.400,1023.939897
3217680 *0001V,01/06/70 07:36:51.500,1023.938693
3217774 *0001V,01/06/70 07:36:51.600,1023.936870
3217883 *0001V,01/06/70 07:36:51.700,1023.934502
3217977 *0001V,01/06/70 07:36:51.800,1023.930667
3218086 *0001V,01/06/70 07:36:51.900,1023.930301
3218179 *0001V,01/06/70 07:36:52.000,1023.932116
3218273 *0001V,01/06/70 07:36:52.100,1023.932368
3218382 *0001V,01/06/70 07:36:52.200,1023.936892
3218476 *0001V,01/06/70 07:36:52.300,1023.938593
3218585 *0001V,01/06/70 07:36:52.400,1023.939519
3218679 *0001V,01/06/70 07:36:52.500,1023.938361
3218772 *0001V,01/06/70 07:36:52.600,1023.935807
3218881 *0001V,01/06/70 07:36:52.700,1023.935097
3218975 *0001V,01/06/70 07:36:52.800,1023.936552
3219084 *0001V,01/06/70 07:36:52.900,1023.935124
3219178 *0001V,01/06/70 07:36:53.000,1023.934262
3219271 *0001V,01/06/70 07:36:53.100,1023.928423
3219381 *0001V,01/06/70 07:36:53.200,1023.922882
3219474 *0001V,01/06/70 07:36:53.300,1023.927033
3219583 *0001V,01/06/70 07:36:53.400,1023.932087
3219677 *0001V,01/06/70 07:36:53.500,1023.928940
3219786 *0001V,01/06/70 07:36:53.600,1023.931943
3219880 *0001V,01/06/70 07:36:53.700,1023.936893
3219973 *0001V,01/06/70 07:36:53.800,1023.935700
3220083 *0001V,01/06/70 07:36:53.900,1023.933945
3220176 *0001V,01/06/70 07:36:54.000,1023.931567
3220285 *0001V,01/06/70 07:36:54.100,1023.935012
3220379 *0001V,01/06/70 07:36:54.200,1023.935419
3220473 *0001V,01/06/70 07:36:54.300,1023.938100
3220582 *0001V,01/06/70 07:36:54.400,1023.937841
3220675 *0001V,01/06/70 07:36:54.500,1023.941753
3220785 *0001V,01/06/70 07:36:54.600,1023.946473
3220878 *0001V,01/06/70 07:36:54.700,1023.940888
3220972 *0001V,01/06/70 07:36:54.800,1023.934676
3221081 *0001V,01/06/70 07:36:54.900,1023.935919
3221175 *0001V,01/06/70 07:36:55.000,1023.937420
3221284 *0001V,01/06/70 07:36:55.100,1023.938111
3221377 *0001V,01/06/70 07:36:55.200,1023.936381
3221487 *0001V,01/06/70 07:36:55.300,1023.935868
3221580 *0001V,01/06/70 07:36:55.400,1023.937655
3221674 *0001V,01/06/70 07:36:55.500,1023.938018
3221783 *0001V,01/06/70 07:36:55.600,1023.937847
3221877 *0001V,01/06/70 07:36:55.700,1023.935152
3221986 *0001V,01/06/70 07:36:55.800,1023.935186
3222079 *0001V,01/06/70 07:36:55.900,1023.933426
3222173 *0001V,01/06/70 07:36:56.000,1023.933510
3222282 *0001V,01/06/70 07:36:56.100,1023.932144
3222376 *0001V,01/06/70 07:36:56.200,1023.932922
3222485 *0001V,01/06/70 07:36:56.300,1023.934030
3222579 *0001V,01/06/70 07:36:56.400,1023.935314
3222672 *0001V,01/06/70 07:36:56.500,1023.933159
3222781 *0001V,01/06/70 07:36:56.600,1023.931002
3222875 *0001V,01/06/70 07:36:56.700,1023.930993
3222984 *0001V,01/06/70 07:36:56.800,1023.932253
3223078 *0001V,01/06/70 07:36:56.900,1023.935924
3223171 *0001V,01/06/70 07:36:57.000,1023.932525
3223281 *0001V,01/06/70 07:36:57.100,1023.930360
3223374 *0001V,01/06/70 07:36:57.200,1023.933438
3223483 *0001V,01/06/70 07:36:57.300,1023.936819
3223577 *0001V,01/06/70 07:36:57.400,1023.942280
3223686 *0001V,01/06/70 07:36:57.500,1023.942361
3223780 *0001V,01/06/70 07:36:57.600,1023.939137
3223873 *0001V,01/06/70 07:36:57.700,1023.934972
3223983 *0001V,01/06/70 07:36:57.800,1023.936373
3224076 *0001V,01/06/70 07:36:57.900,1023.938968
3224185 *0001V,01/06/70 07:36:58.000,1023.939753
3224279 *0001V,01/06/70 07:36:58.100,1023.939440
3224373 *0001V,01/06/70 07:36:58.200,1023.939396
3224482 *0001V,01/06/70 07:36:58.300,1023.940709
3224575 *0001V,01/06/70 07:36:58.400,1023.941851
3224685 *0001V,01/06/70 07:36:58.500,1023.941883
3224778 *0001V,01/06/70 07:36:58.600,1023.939612
3224872 *0001V,01/06/70 07:36:58.700,1023.936675
3224981 *0001V,01/06/70 07:36:58.800,1023.935977
3225075 *0001V,01/06/70 07:36:58.900,1023.935664
3225184 *0001V,01/06/70 07:36:59.000,1023.935214
3225277 *0001V,01/06/70 07:36:59.100,1023.935670
3225387 *0001V,01/06/70 07:36:59.200,1023.935955
3225480 *0001V,01/06/70 07:36:59.300,1023.937922
3225574 *0001V,01/06/70 07:36:59.400,1023.939789
3225683 *0001V,01/06/70 07:36:59.500,1023.939366
3225777 *0001V,01/06/70 07:36:59.600,1023.936704
3225886 *0001V,01/06/70 07:36:59.700,1023.933137
3225979 *0001V,01/06/70 07:36:59.800,1023.933811
3226073 *0001V,01/06/70 07:36:59.900,1023.936440
3226182 *0001V,01/06/70 07:37:00.000,1023.937729
3226276 *0001V,01/06/70 07:37:00.100,1023.935363
3226385 *0001V,01/06/70 07:37:00.200,1023.934190
3226479 *0001V,01/06/70 07:37:00.300,1023.935761
3226572 *0001V,01/06/70 07:37:00.400,1023.936339
3226681 *0001V,01/06/70 07:37:00.500,1023.936849
3226775 *0001V,01/06/70 07:37:00.600,1023.936725
3226884 *0001V,01/06/70 07:37:00.700,1023.934485
3226978 *0001V,01/06/70 07:37:00.800,1023.934480
3227071 *0001V,01/06/70 07:37:00.900,1023.935176
3227181 *0001V,01/06/70 07:37:01.000,1023.936659
3227274 *0001V,01/06/70 07:37:01.100,1023.937969
3227383 *0001V,01/06/70 07:37:01.200,1023.936483
3227477 *0001V,01/06/70 07:37:01.300,1023.931404
3227586 *0001V,01/06/70 07:37:01.400,1023.930031
3227680 *0001V,01/06/70 07:37:01.500,1023.929734
3227773 *0001V,01/06/70 07:37:01.600,1023.933522
3227883 *0001V,01/06/70 07:37:01.700,1023.937271
3227976 *0001V,01/06/70 07:37:01.800,1023.937547
3228085 *0001V,01/06/70 07:37:01.900,1023.936107
3228179 *0001V,01/06/70 07:37:02.000,1023.937386
3228273 *0001V,01/06/70 07:37:02.100,1023.938111
3228382 *0001V,01/06/70 07:37:02.200,1023.937840
3228475 *0001V,01/06/70 07:37:02.300,1023.938419
3228585 *0001V,01/06/70 07:37:02.400,1023.939322
3228678 *0001V,01/06/70 07:37:02.500,1023.937176
3228772 *0001V,01/06/70 07:37:02.600,1023.936136
3228881 *0001V,01/06/70 07:37:02.700,1023.938168
3228975 *0001V,01/06/70 07:37:02.800,1023.938902
3229084 *0001V,01/06/70 07:37:02.900,1023.941448
3229177 *0001V,01/06/70 07:37:03.000,1023.943553
3229287 *0001V,01/06/70 07:37:03.100,1023.942514
3229380 *0001V,01/06/70 07:37:03.200,1023.942411
3229474 *0001V,01/06/70 07:37:03.300,1023.942990
3229583 *0001V,01/06/70 07:37:03.400,1023.943149
3229677 *0001V,01/06/70 07:37:03.500,1023.945366
3229786 *0001V,01/06/70 07:37:03.600,1023.938379
3229879 *0001V,01/06/70 07:37:03.700,1023.934339
3229973 *0001V,01/06/70 07:37:03.800,1023.935743
3230082 *0001V,01/06/70 07:37:03.900,1023.935243
3230176 *0001V,01/06/70 07:37:04.000,1023.935861
3230285 *0001V,01/06/70 07:37:04.100,1023.939131
3230379 *0001V,01/06/70 07:37:04.200,1023.941032
3230472 *0001V,01/06/70 07:37:04.300,1023.940735
3230581 *0001V,01/06/70 07:37:04.400,1023.938564
3230675 *0001V,01/06/70 07:37:04.500,1023.935056
3230784 *0001V,01/06/70 07:37:04.600,1023.936682
3230878 *0001V,01/06/70 07:37:04.700,1023.940068
3230987 *0001V,01/06/70 07:37:04.800,1023.940555
3231081 *0001V,01/06/70 07:37:04.900,1023.939308
3231174 *0001V,01/06/70 07:37:05.000,1023.939173
3231283 *0001V,01/06/70 07:37:05.100,1023.939942
3231377 *0001V,01/06/70 07:37:05.200,1023.939751
3231486 *0001V,01/06/70 07:37:05.300,1023.938770
3231580 *0001V,01/06/70 07:37:05.400,1023.937983
3231673 *0001V,01/06/70 07:37:05.500,1023.938684
3231783 *0001V,01/06/70 07:37:05.600,1023.942495
3231876 *0001V,01/06/70 07:37:05.700,1023.942828
3231985 *0001V,01/06/70 07:37:05.800,1023.940066
3232079 *0001V,01/06/70 07:37:05.900,1023.936390
3232173 *0001V,01/06/70 07:37:06.000,1023.933398
3232282 *0001V,01/06/70 07:37:06.100,1023.933410
3232375 *0001V,01/06/70 07:37:06.200,1023.936701
3232485 *0001V,01/06/70 07:37:06.300,1023.935464
3232578 *0001V,01/06/70 07:37:06.400,1023.935207
3232672 *0001V,01/06/70 07:37:06.500,1023.935487
3232781 *0001V,01/06/70 07:37:06.600,1023.939345
3232875 *0001V,01/06/70 07:37:06.700,1023.939889
3232984 *0001V,01/06/70 07:37:06.800,1023.938689
3233077 *0001V,01/06/70 07:37:06.900,1023.937747
3233187 *0001V,01/06/70 07:37:07.000,1023.933302
3233280 *0001V,01/06/70 07:37:07.100,1023.930468
3233374 *0001V,01/06/70 07:37:07.200,1023.929745
3233483 *0001V,01/06/70 07:37:07.300,1023.931817
3233577 *0001V,01/06/70 07:37:07.400,1023.933952
3233686 *0001V,01/06/70 07:37:07.500,1023.936145
3233779 *0001V,01/06/70 07:37:07.600,1023.936335
3233873 *0001V,01/06/70 07:37:07.700,1023.935763
3233982 *0001V,01/06/70 07:37:07.800,1023.934215
3234076 *0001V,01/06/70 07:37:07.900,1023.934092
3234185 *0001V,01/06/70 07:37:08.000,1023.933013
3234279 *0001V,01/06/70 07:37:08.100,1023.930738
3234372 *0001V,01/06/70 07:37:08.200,1023.930408
3234481 *0001V,01/06/70 07:37:08.300,1023.932294
3234575 *0001V,01/06/70 07:37:08.400,1023.931899
3234684 *0001V,01/06/70 07:37:08.500,1023.930071
3234778 *0001V,01/06/70 07:37:08.600,1023.927279
3234871 *0001V,01/06/70 07:37:08.700,1023.936855
3234981 *0001V,01/06/70 07:37:08.800,1023.940450
3235074 *0001V,01/06/70 07:37:08.900,1023.940400
3235183 *0001V,01/06/70 07:37:09.000,1023.938169
3235277 *0001V,01/06/70 07:37:09.100,1023.936609
3235386 *0001V,01/06/70 07:37:09.200,1023.937276
3235480 *0001V,01/06/70 07:37:09.300,1023.935770
3235573 *0001V,01/06/70 07:37:09.400,1023.932929
3235683 *0001V,01/06/70 07:37:09.500,1023.932477
3235776 *0001V,01/06/70 07:37:09.600,1023.930976
3235885 *0001V,01/06/70 07:37:09.700,1023.929002
3235979 *0001V,01/06/70 07:37:09.800,1023.931497
3236073 *0001V,01/06/70 07:37:09.900,1023.935341
3236182 *0001V,01/06/70 07:37:10.000,1023.934122
3236275 *0001V,01/06/70 07:37:10.100,1023.935911
3236385 *0001V,01/06/70 07:37:10.200,1023.935511
3236478 *0001V,01/06/70 07:37:10.300,1023.934408
3236572 *0001V,01/06/70 07:37:10.400,1023.931577
3236681 *0001V,01/06/70 07:37:10.500,1023.929393
3236775 *0001V,01/06/70 07:37:10.600,1023.929388
3236884 *0001V,01/06/70 07:37:10.700,1023.928222
3236977 *0001V,01/06/70 07:37:10.800,1023.929058
3237087 *0001V,01/06/70 07:37:10.900,1023.929347
3237180 *0001V,01/06/70 07:37:11.000,1023.927347
3237274 *0001V,01/06/70 07:37:11.100,1023.924612
3237383 *0001V,01/06/70 07:37:11.200,1023.926165
3237477 *0001V,01/06/70 07:37:11.300,1023.928595
3237586 *0001V,01/06/70 07:37:11.400,1023.926719
3237679 *0001V,01/06/70 07:37:11.500,1023.922771
3237773 *0001V,01/06/70 07:37:11.600,1023.924539
3237882 *0001V,01/06/70 07:37:11.700,1023.930096
3237976 *0001V,01/06/70 07:37:11.800,1023.931276
3238085 *0001V,01/06/70 07:37:11.900,1023.931146
3238179 *0001V,01/06/70 07:37:12.000,1023.933389
3238272 *0001V,01/06/70 07:37:12.100,1023.935591
3238381 *0001V,01/06/70 07:37:12.200,1023.936645
3238475 *0001V,01/06/70 07:37:12.300,1023.937026
3238584 *0001V,01/06/70 07:37:12.400,1023.935506
3238678 *0001V,01/06/70 07:37:12.500,1023.933122
3238787 *0001V,01/06/70 07:37:12.600,1023.929898
3238881 *0001V,01/06/70 07:37:12.700,1023.929251
3238974 *0001V,01/06/70 07:37:12.800,1023.931130
3239083 *0001V,01/06/70 07:37:12.900,1023.930623
3239177 *0001V,01/06/70 07:37:13.000,1023.929990
3239286 *0001V,01/06/70 07:37:13.100,1023.924513
3239380 *0001V,01/06/70 07:37:13.200,1023.925515
3239473 *0001V,01/06/70 07:37:13.300,1023.923066
3239583 *0001V,01/06/70 07:37:13.400,1023.923135
3239676 *0001V,01/06/70 07:37:13.500,1023.924262
3239785 *0001V,01/06/70 07:37:13.600,1023.923633
3239879 *0001V,01/06/70 07:37:13.700,1023.927059
3239973 *0001V,01/06/70 07:37:13.800,1023.925996
3240082 *0001V,01/06/70 07:37:13.900,1023.922873
3240175 *0001V,01/06/70 07:37:14.000,1023.927128
3240285 *0001V,01/06/70 07:37:14.100,1023.926183
3240378 *0001V,01/06/70 07:37:14.200,1023.929134
3240472 *0001V,01/06/70 07:37:14.300,1023.934581
3240581 *0001V,01/06/70 07:37:14.400,1023.935860
3240675 *0001V,01/06/70 07:37:14.500,1023.935588
3240784 *0001V,01/06/70 07:37:14.600,1023.938322
3240877 *0001V,01/06/70 07:37:14.700,1023.939907
3240971 *0001V,01/06/70 07:37:14.800,1023.933883
3241080 *0001V,01/06/70 07:37:14.900,1023.929187
3241174 *0001V,01/06/70 07:37:15.000,1023.931331
3241283 *0001V,01/06/70 07:37:15.100,1023.933037
3241377 *0001V,01/06/70 07:37:15.200,1023.935332
3241486 *0001V,01/06/70 07:37:15.300,1023.936356
3241579 *0001V,01/06/70 07:37:15.400,1023.932126
3241673 *0001V,01/06/70 07:37:15.500,1023.927725
3241782 *0001V,01/06/70 07:37:15.600,1023.929222
3241876 *0001V,01/06/70 07:37:15.700,1023.931094
3241985 *0001V,01/06/70 07:37:15.800,1023.928768
3242079 *0001V,01/06/70 07:37:15.900,1023.927800
3242172 *0001V,01/06/70 07:37:16.000,1023.926166
3242281 *0001V,01/06/70 07:37:16.100,1023.929161
3242375 *0001V,01/06/70 07:37:16.200,1023.929055
3242484 *0001V,01/06/70 07:37:16.300,1023.931984
3242578 *0001V,01/06/70 07:37:16.400,1023.930711
3242687 *0001V,01/06/70 07:37:16.500,1023.927524
3242781 *0001V,01/06/70 07:37:16.600,1023.930562
3242874 *0001V,01/06/70 07:37:16.700,1023.932721
3242983 *0001V,01/06/70 07:37:16.800,1023.931336
3243077 *0001V,01/06/70 07:37:16.900,1023.932175
3243186 *0001V,01/06/70 07:37:17.000,1023.932995
3243280 *0001V,01/06/70 07:37:17.100,1023.933403
3243373 *0001V,01/06/70 07:37:17.200,1023.935434
3243483 *0001V,01/06/70 07:37:17.300,1023.936240
3243576 *0001V,01/06/70 07:37:17.400,1023.934895
3243685 *0001V,01/06/70 07:37:17.500,1023.931531
3243779 *0001V,01/06/70 07:37:17.600,1023.932200
3243873 *0001V,01/06/70 07:37:17.700,1023.932058
3243982 *0001V,01/06/70 07:37:17.800,1023.929515
3244075 *0001V,01/06/70 07:37:17.900,1023.930623
3244185 *0001V,01/06/70 07:37:18.000,1023.930491
3244278 *0001V,01/06/70 07:37:18.100,1023.931834
3244372 *0001V,01/06/70 07:37:18.200,1023.929717
3244481 *0001V,01/06/70 07:37:18.300,1023.931300
3244575 *0001V,01/06/70 07:37:18.400,1023.928809
3244684 *0001V,01/06/70 07:37:18.500,1023.928354
3244777 *0001V,01/06/70 07:37:18.600,1023.930382
3244887 *0001V,01/06/70 07:37:18.700,1023.925158
3244980 *0001V,01/06/70 07:37:18.800,1023.922918
3245074 *0001V,01/06/70 07:37:18.900,1023.919700
3245183 *0001V,01/06/70 07:37:19.000,1023.923780
3245277 *0001V,01/06/70 07:37:19.100,1023.927804
3245386 *0001V,01/06/70 07:37:19.200,1023.931847
3245479 *0001V,01/06/70 07:37:19.300,1023.934992
3245573 *0001V,01/06/70 07:37:19.400,1023.934467
3245682 *0001V,01/06/70 07:37:19.500,1023.937736
3245776 *0001V,01/06/70 07:37:19.600,1023.939393
3245885 *0001V,01/06/70 07:37:19.700,1023.938488
3245979 *0001V,01/06/70 07:37:19.800,1023.936855
3246072 *0001V,01/06/70 07:37:19.900,1023.938888
3246181 *0001V,01/06/70 07:37:20.000,1023.939899
3246275 *0001V,01/06/70 07:37:20.100,1023.939592
3246384 *0001V,01/06/70 07:37:20.200,1023.937691
3246478 *0001V,01/06/70 07:37:20.300,1023.938102
3246587 *0001V,01/06/70 07:37:20.400,1023.937103
3246681 *0001V,01/06/70 07:37:20.500,1023.937292
3246774 *0001V,01/06/70 07:37:20.600,1023.937610
3246883 *0001V,01/06/70 07:37:20.700,1023.937618
3246977 *0001V,01/06/70 07:37:20.800,1023.937709
3247086 *0001V,01/06/70 07:37:20.900,1023.938011
3247180 *0001V,01/06/70 07:37:21.000,1023.935543
3247273 *0001V,01/06/70 07:37:21.100,1023.933900
3247383 *0001V,01/06/70 07:37:21.200,1023.932160
3247476 *0001V,01/06/70 07:37:21.300,1023.931012
3247585 *0001V,01/06/70 07:37:21.400,1023.931639
3247679 *0001V,01/06/70 07:37:21.500,1023.932893
3247773 *0001V,01/06/70 07:37:21.600,1023.935696
3247882 *0001V,01/06/70 07:37:21.700,1023.935954
3247975 *0001V,01/06/70 07:37:21.800,1023.935909
3248085 *0001V,01/06/70 07:37:21.900,1023.937958
3248178 *0001V,01/06/70 07:37:22.000,1023.939475
3248272 *0001V,01/06/70 07:37:22.100,1023.938137
3248381 *0001V,01/06/70 07:37:22.200,1023.938088
3248475 *0001V,01/06/70 07:37:22.300,1023.938467
3248584 *0001V,01/06/70 07:37:22.400,1023.938563
3248677 *0001V,01/06/70 07:37:22.500,1023.936725
3248787 *0001V,01/06/70 07:37:22.600,1023.936059
3248880 *0001V,01/06/70 07:37:22.700,1023.936986
3248974 *0001V,01/06/70 07:37:22.800,1023.936301
3249083 *0001V,01/06/70 07:37:22.900,1023.936909
3249177 *0001V,01/06/70 07:37:23.000,1023.938760
3249286 *0001V,01/06/70 07:37:23.100,1023.941372
3249379 *0001V,01/06/70 07:37:23.200,1023.941993
3249473 *0001V,01/06/70 07:37:23.300,1023.943396
3249582 *0001V,01/06/70 07:37:23.400,1023.944764
3249676 *0001V,01/06/70 07:37:23.500,1023.943589
3249785 *0001V,01/06/70 07:37:23.600,1023.943312
3249879 *0001V,01/06/70 07:37:23.700,1023.944192
3249972 *0001V,01/06/70 07:37:23.800,1023.943727
3250081 *0001V,01/06/70 07:37:23.900,1023.943945
3250175 *0001V,01/06/70 07:37:24.000,1023.943912
3250284 *0001V,01/06/70 07:37:24.100,1023.942202
3250378 *0001V,01/06/70 07:37:24.200,1023.941990
3250487 *0001V,01/06/70 07:37:24.300,1023.943432
3250581 *0001V,01/06/70 07:37:24.400,1023.943397
3250674 *0001V,01/06/70 07:37:24.500,1023.942397
3250783 *0001V,01/06/70 07:37:24.600,1023.943162
3250877 *0001V,01/06/70 07:37:24.700,1023.943928
3250986 *0001V,01/06/70 07:37:24.800,1023.943092
3251080 *0001V,01/06/70 07:37:24.900,1023.942027
3251173 *0001V,01/06/70 07:37:25.000,1023.941677
3251283 *0001V,01/06/70 07:37:25.100,1023.942928
3251376 *0001V,01/06/70 07:37:25.200,1023.942862
3251485 *0001V,01/06/70 07:37:25.300,1023.943512
3251579 *0001V,01/06/70 07:37:25.400,1023.944213
3251673 *0001V,01/06/70 07:37:25.500,1023.945454
3251782 *0001V,01/06/70 07:37:25.600,1023.946707
3251875 *0001V,01/06/70 07:37:25.700,1023.946043
3251985 *0001V,01/06/70 07:37:25.800,1023.947733
3252078 *0001V,01/06/70 07:37:25.900,1023.947315
3252172 *0001V,01/06/70 07:37:26.000,1023.947172
3252281 *0001V,01/06/70 07:37:26.100,1023.947369
3252375 *0001V,01/06/70 07:37:26.200,1023.947799
3252484 *0001V,01/06/70 07:37:26.300,1023.946995
3252577 *0001V,01/06/70 07:37:26.400,1023.946066
3252687 *0001V,01/06/70 07:37:26.500,1023.946034
3252780 *0001V,01/06/70 07:37:26.600,1023.946105
3252874 *0001V,01/06/70 07:37:26.700,1023.947796
3252983 *0001V,01/06/70 07:37:26.800,1023.948319
3253077 *0001V,01/06/70 07:37:26.900,1023.946504
3253186 *0001V,01/06/70 07:37:27.000,1023.945685
3253279 *0001V,01/06/70 07:37:27.100,1023.944333
3253373 *0001V,01/06/70 07:37:27.200,1023.943439
3253482 *0001V,01/06/70 07:37:27.300,1023.944317
3253576 *0001V,01/06/70 07:37:27.400,1023.943551
3253685 *0001V,01/06/70 07:37:27.500,1023.943274
3253779 *0001V,01/06/70 07:37:27.600,1023.944522
3253872 *0001V,01/06/70 07:37:27.700,1023.945522
3253981 *0001V,01/06/70 07:37:27.800,1023.943860
3254075 *0001V,01/06/70 07:37:27.900,1023.943300
3254184 *0001V,01/06/70 07:37:28.000,1023.944830
3254278 *0001V,01/06/70 07:37:28.100,1023.945448
3254387 *0001V,01/06/70 07:37:28.200,1023.945741
3254481 *0001V,01/06/70 07:37:28.300,1023.945040
3254574 *0001V,01/06/70 07:37:28.400,1023.944443
3254683 *0001V,01/06/70 07:37:28.500,1023.945337
3254777 *0001V,01/06/70 07:37:28.600,1023.945078
3254886 *0001V,01/06/70 07:37:28.700,1023.944172
3254980 *0001V,01/06/70 07:37:28.800,1023.944138
3255073 *0001V,01/06/70 07:37:28.900,1023.944835
3255183 *0001V,01/06/70 07:37:29.000,1023.945795
3255276 *0001V,01/06/70 07:37:29.100,1023.944194
3255385 *0001V,01/06/70 07:37:29.200,1023.942175
3255479 *0001V,01/06/70 07:37:29.300,1023.941780
3255573 *0001V,01/06/70 07:37:29.400,1023.941596
3255682 *0001V,01/06/70 07:37:29.500,1023.941335
3255775 *0001V,01/06/70 07:37:29.600,1023.942590
3255885 *0001V,01/06/70 07:37:29.700,1023.941761
3255978 *0001V,01/06/70 07:37:29.800,1023.940886
3256072 *0001V,01/06/70 07:37:29.900,1023.942494
3256181 *0001V,01/06/70 07:37:30.000,1023.943662
3256275 *0001V,01/06/70 07:37:30.100,1023.942241
3256384 *0001V,01/06/70 07:37:30.200,1023.941369
3256477 *0001V,01/06/70 07:37:30.300,1023.940452
3256587 *0001V,01/06/70 07:37:30.400,1023.941915
3256680 *0001V,01/06/70 07:37:30.500,1023.941770
3256774 *0001V,01/06/70 07:37:30.600,1023.941627
3256883 *0001V,01/06/70 07:37:30.700,1023.941536
3256977 *0001V,01/06/70 07:37:30.800,1023.941884
3257086 *0001V,01/06/70 07:37:30.900,1023.942167
3257179 *0001V,01/06/70 07:37:31.000,1023.943253
3257273 *0001V,01/06/70 07:37:31.100,1023.944411
3257382 *0001V,01/06/70 07:37:31.200,1023.944543
3257476 *0001V,01/06/70 07:37:31.300,1023.945278
3257585 *0001V,01/06/70 07:37:31.400,1023.946395
3257679 *0001V,01/06/70 07:37:31.500,1023.945908
3257772 *0001V,01/06/70 07:37:31.600,1023.945833
3257881 *0001V,01/06/70 07:37:31.700,1023.946169
3257975 *0001V,01/06/70 07:37:31.800,1023.947266
3258084 *0001V,01/06/70 07:37:31.900,1023.946004
3258178 *0001V,01/06/70 07:37:32.000,1023.944740
3258287 *0001V,01/06/70 07:37:32.100,1023.945990
3258381 *0001V,01/06/70 07:37:32.200,1023.946337
3258474 *0001V,01/06/70 07:37:32.300,1023.944495
3258583 *0001V,01/06/70 07:37:32.400,1023.944429
3258677 *0001V,01/06/70 07:37:32.500,1023.944234
3258786 *0001V,01/06/70 07:37:32.600,1023.943057
3258880 *0001V,01/06/70 07:37:32.700,1023.942839
3258973 *0001V,01/06/70 07:37:32.800,1023.944158
3259083 *0001V,01/06/70 07:37:32.900,1023.944479
3259176 *0001V,01/06/70 07:37:33.000,1023.943724
3259285 *0001V,01/06/70 07:37:33.100,1023.942801
3259379 *0001V,01/06/70 07:37:33.200,1023.942682
3259473 *0001V,01/06/70 07:37:33.300,1023.943587
3259582 *0001V,01/06/70 07:37:33.400,1023.942990
3259675 *0001V,01/06/70 07:37:33.500,1023.941923
3259785 *0001V,01/06/70 07:37:33.600,1023.941725
3259878 *0001V,01/06/70 07:37:33.700,1023.942738
3259972 *0001V,01/06/70 07:37:33.800,1023.943347
3300081 *0001V,01/06/70 07:37:33.900,1023.942388
3300175 *0001V,01/06/70 07:37:34.000,1023.941404
3300284 *0001V,01/06/70 07:37:34.100,1023.941036
3300377 *0001V,01/06/70 07:37:34.200,1023.942977
3300487 *0001V,01/06/70 07:37:34.300,1023.944428
3300580 *0001V,01/06/70 07:37:34.400,1023.944776
3300674 *0001V,01/06/70 07:37:34.500,1023.944533
3300783 *0001V,01/06/70 07:37:34.600,1023.941679
3300877 *0001V,01/06/70 07:37:34.700,1023.941393
3300986 *0001V,01/06/70 07:37:34.800,1023.942187
3301079 *0001V,01/06/70 07:37:34.900,1023.941831
3301173 *0001V,01/06/70 07:37:35.000,1023.944345
3301282 *0001V,01/06/70 07:37:35.100,1023.948013
3301376 *0001V,01/06/70 07:37:35.200,1023.947077
3301485 *0001V,01/06/70 07:37:35.300,1023.943845
3301579 *0001V,01/06/70 07:37:35.400,1023.941960
3301672 *0001V,01/06/70 07:37:35.500,1023.940649
3301781 *0001V,01/06/70 07:37:35.600,1023.946936
3301875 *0001V,01/06/70 07:37:35.700,1023.946412
3301984 *0001V,01/06/70 07:37:35.800,1023.938478
3302078 *0001V,01/06/70 07:37:35.900,1023.936054
3302171 *0001V,01/06/70 07:37:36.000,1023.939138
3302281 *0001V,01/06/70 07:37:36.100,1023.941247
3302374 *0001V,01/06/70 07:37:36.200,1023.940741
3302483 *0001V,01/06/70 07:37:36.300,1023.940847
3302577 *0001V,01/06/70 07:37:36.400,1023.942177
3302686 *0001V,01/06/70 07:37:36.500,1023.943007
3302780 *0001V,01/06/70 07:37:36.600,1023.943053
3302873 *0001V,01/06/70 07:37:36.700,1023.943942
3302983 *0001V,01/06/70 07:37:36.800,1023.944630
3303076 *0001V,01/06/70 07:37:36.900,1023.943313
3303185 *0001V,01/06/70 07:37:37.000,1023.942335
3303279 *0001V,01/06/70 07:37:37.100,1023.942496
3303373 *0001V,01/06/70 07:37:37.200,1023.943652
3303482 *0001V,01/06/70 07:37:37.300,1023.942554
3303575 *0001V,01/06/70 07:37:37.400,1023.939196
3303685 *0001V,01/06/70 07:37:37.500,1023.941517
3303778 *0001V,01/06/70 07:37:37.600,1023.945532
3303872 *0001V,01/06/70 07:37:37.700,1023.945218
3303981 *0001V,01/06/70 07:37:37.800,1023.940750
3304075 *0001V,01/06/70 07:37:37.900,1023.937762
3304184 *0001V,01/06/70 07:37:38.000,1023.940557
3304277 *0001V,01/06/70 07:37:38.100,1023.942953
3304387 *0001V,01/06/70 07:37:38.200,1023.942821
3304480 *0001V,01/06/70 07:37:38.300,1023.938458
3304574 *0001V,01/06/70 07:37:38.400,1023.936796
3304683 *0001V,01/06/70 07:37:38.500,1023.940710
3304777 *0001V,01/06/70 07:37:38.600,1023.941768
3304886 *0001V,01/06/70 07:37:38.700,1023.938702
3304979 *0001V,01/06/70 07:37:38.800,1023.936906
3305073 *0001V,01/06/70 07:37:38.900,1023.939550
3305182 *0001V,01/06/70 07:37:39.000,1023.942648
3305276 *0001V,01/06/70 07:37:39.100,1023.940836
3305385 *0001V,01/06/70 07:37:39.200,1023.940248
3305479 *0001V,01/06/70 07:37:39.300,1023.945269
3305572 *0001V,01/06/70 07:37:39.400,1023.944313
3305681 *0001V,01/06/70 07:37:39.500,1023.943188
3305775 *0001V,01/06/70 07:37:39.600,1023.941605
3305884 *0001V,01/06/70 07:37:39.700,1023.940092
3305978 *0001V,01/06/70 07:37:39.800,1023.938365
3306071 *0001V,01/06/70 07:37:39.900,1023.937373
3306181 *0001V,01/06/70 07:37:40.000,1023.936282
3306274 *0001V,01/06/70 07:37:40.100,1023.938415
3306383 *0001V,01/06/70 07:37:40.200,1023.941451
3306477 *0001V,01/06/70 07:37:40.300,1023.942463
3306586 *0001V,01/06/70 07:37:40.400,1023.941424
3306680 *0001V,01/06/70 07:37:40.500,1023.939617
3306773 *0001V,01/06/70 07:37:40.600,1023.940120
3306883 *0001V,01/06/70 07:37:40.700,1023.939530
3306976 *0001V,01/06/70 07:37:40.800,1023.938807
3307085 *0001V,01/06/70 07:37:40.900,1023.937564
3307179 *0001V,01/06/70 07:37:41.000,1023.938392
3307273 *0001V,01/06/70 07:37:41.100,1023.933004
3307382 *0001V,01/06/70 07:37:41.200,1023.931590
3307475 *0001V,01/06/70 07:37:41.300,1023.936732
3307585 *0001V,01/06/70 07:37:41.400,1023.939422
3307678 *0001V,01/06/70 07:37:41.500,1023.933587
3307772 *0001V,01/06/70 07:37:41.600,1023.930827
3307881 *0001V,01/06/70 07:37:41.700,1023.937754
3307975 *0001V,01/06/70 07:37:41.800,1023.936609
3308084 *0001V,01/06/70 07:37:41.900,1023.931784
3308177 *0001V,01/06/70 07:37:42.000,1023.930870
3308287 *0001V,01/06/70 07:37:42.100,1023.927759
3308380 *0001V,01/06/70 07:37:42.200,1023.925594
3308474 *0001V,01/06/70 07:37:42.300,1023.925536
3308583 *0001V,01/06/70 07:37:42.400,1023.925030
3308677 *0001V,01/06/70 07:37:42.500,1023.920384
3308786 *0001V,01/06/70 07:37:42.600,1023.921749
3308879 *0001V,01/06/70 07:37:42.700,1023.923065
3308973 *0001V,01/06/70 07:37:42.800,1023.926200
3309082 *0001V,01/06/70 07:37:42.900,1023.928799
3309176 *0001V,01/06/70 07:37:43.000,1023.930337
3309285 *0001V,01/06/70 07:37:43.100,1023.928981
3309379 *0001V,01/06/70 07:37:43.200,1023.927215
3309472 *0001V,01/06/70 07:37:43.300,1023.928346
3309581 *0001V,01/06/70 07:37:43.400,1023.931998
3309675 *0001V,01/06/70 07:37:43.500,1023.934594
3309784 *0001V,01/06/70 07:37:43.600,1023.928968
3309878 *0001V,01/06/70 07:37:43.700,1023.927164
3309971 *0001V,01/06/70 07:37:43.800,1023.927284
3310081 *0001V,01/06/70 07:37:43.900,1023.925690
3310174 *0001V,01/06/70 07:37:44.000,1023.929258
3310283 *0001V,01/06/70 07:37:44.100,1023.929223
3310377 *0001V,01/06/70 07:37:44.200,1023.927034
3310486 *0001V,01/06/70 07:37:44.300,1023.926180
3310580 *0001V,01/06/70 07:37:44.400,1023.928617
3310673 *0001V,01/06/70 07:37:44.500,1023.927262
3310783 *0001V,01/06/70 07:37:44.600,1023.924874
3310876 *0001V,01/06/70 07:37:44.700,1023.927346
3310985 *0001V,01/06/70 07:37:44.800,1023.930427
3311079 *0001V,01/06/70 07:37:44.900,1023.932501
3311173 *0001V,01/06/70 07:37:45.000,1023.932843
3311282 *0001V,01/06/70 07:37:45.100,1023.931162
3311375 *0001V,01/06/70 07:37:45.200,1023.931057
3311485 *0001V,01/06/70 07:37:45.300,1023.933012
3311578 *0001V,01/06/70 07:37:45.400,1023.933514
3311672 *0001V,01/06/70 07:37:45.500,1023.933229
3311781 *0001V,01/06/70 07:37:45.600,1023.933233
3311875 *0001V,01/06/70 07:37:45.700,1023.932292
3311984 *0001V,01/06/70 07:37:45.800,1023.930370
3312077 *0001V,01/06/70 07:37:45.900,1023.932482
3312187 *0001V,01/06/70 07:37:46.000,1023.932409
3312280 *0001V,01/06/70 07:37:46.100,1023.933092
3312374 *0001V,01/06/70 07:37:46.200,1023.934154
3312483 *0001V,01/06/70 07:37:46.300,1023.932954
3312577 *0001V,01/06/70 07:37:46.400,1023.934106
3312686 *0001V,01/06/70 07:37:46.500,1023.932875
3312779 *0001V,01/06/70 07:37:46.600,1023.931320
3312873 *0001V,01/06/70 07:37:46.700,1023.928174
3312982 *0001V,01/06/70 07:37:46.800,1023.926498
3313076 *0001V,01/06/70 07:37:46.900,1023.930067
3313185 *0001V,01/06/70 07:37:47.000,1023.930037
3313279 *0001V,01/06/70 07:37:47.100,1023.928093
3313372 *0001V,01/06/70 07:37:47.200,1023.926865
3313481 *0001V,01/06/70 07:37:47.300,1023.926830
3313575 *0001V,01/06/70 07:37:47.400,1023.927057
3313684 *0001V,01/06/70 07:37:47.500,1023.926793
3313778 *0001V,01/06/70 07:37:47.600,1023.926170
3313887 *0001V,01/06/70 07:37:47.700,1023.925704
3313981 *0001V,01/06/70 07:37:47.800,1023.926382
3314074 *0001V,01/06/70 07:37:47.900,1023.929129
3314183 *0001V,01/06/70 07:37:48.000,1023.930815
3314277 *0001V,01/06/70 07:37:48.100,1023.931192
3314386 *0001V,01/06/70 07:37:48.200,1023.929193
3314480 *0001V,01/06/70 07:37:48.300,1023.926119
3314573 *0001V,01/06/70 07:37:48.400,1023.929268
3314683 *0001V,01/06/70 07:37:48.500,1023.928941
3314776 *0001V,01/06/70 07:37:48.600,1023.926463
3314885 *0001V,01/06/70 07:37:48.700,1023.929411
3314979 *0001V,01/06/70 07:37:48.800,1023.930078
3315073 *0001V,01/06/70 07:37:48.900,1023.929123
3315182 *0001V,01/06/70 07:37:49.000,1023.931171
3315275 *0001V,01/06/70 07:37:49.100,1023.933486
3315385 *0001V,01/06/70 07:37:49.200,1023.935706
3315478 *0001V,01/06/70 07:37:49.300,1023.937313
3315572 *0001V,01/06/70 07:37:49.400,1023.937733
3315681 *0001V,01/06/70 07:37:49.500,1023.937998
3315775 *0001V,01/06/70 07:37:49.600,1023.936586
3315884 *0001V,01/06/70 07:37:49.700,1023.936190
3315977 *0001V,01/06/70 07:37:49.800,1023.938761
3316087 *0001V,01/06/70 07:37:49.900,1023.940231
3316180 *0001V,01/06/70 07:37:50.000,1023.936328
3316274 *0001V,01/06/70 07:37:50.100,1023.933655
3316383 *0001V,01/06/70 07:37:50.200,1023.930458
3316477 *0001V,01/06/70 07:37:50.300,1023.928198
3316586 *0001V,01/06/70 07:37:50.400,1023.927576
3316679 *0001V,01/06/70 07:37:50.500,1023.929221
3316773 *0001V,01/06/70 07:37:50.600,1023.930228
3316882 *0001V,01/06/70 07:37:50.700,1023.932406
3316976 *0001V,01/06/70 07:37:50.800,1023.931371
3317085 *0001V,01/06/70 07:37:50.900,1023.930467
3317179 *0001V,01/06/70 07:37:51.000,1023.930520
3317272 *0001V,01/06/70 07:37:51.100,1023.931217
3317381 *0001V,01/06/70 07:37:51.200,1023.932928
3317475 *0001V,01/06/70 07:37:51.300,1023.933249
3317584 *0001V,01/06/70 07:37:51.400,1023.933456
3317678 *0001V,01/06/70 07:37:51.500,1023.932325
3317771 *0001V,01/06/70 07:37:51.600,1023.932425
3317881 *0001V,01/06/70 07:37:51.700,1023.934567
3317974 *0001V,01/06/70 07:37:51.800,1023.934340
3318083 *0001V,01/06/70 07:37:51.900,1023.934423
3318177 *0001V,01/06/70 07:37:52.000,1023.934554
3318286 *0001V,01/06/70 07:37:52.100,1023.935700
3318380 *0001V,01/06/70 07:37:52.200,1023.934604
3318473 *0001V,01/06/70 07:37:52.300,1023.934045
3318583 *0001V,01/06/70 07:37:52.400,1023.933915
3318676 *0001V,01/06/70 07:37:52.500,1023.932305
3318785 *0001V,01/06/70 07:37:52.600,1023.930706
3318879 *0001V,01/06/70 07:37:52.700,1023.930535
3318973 *0001V,01/06/70 07:37:52.800,1023.932441
3319082 *0001V,01/06/70 07:37:52.900,1023.934203
3319175 *0001V,01/06/70 07:37:53.000,1023.931949
3319285 *0001V,01/06/70 07:37:53.100,1023.930596
3319378 *0001V,01/06/70 07:37:53.200,1023.931492
3319472 *0001V,01/06/70 07:37:53.300,1023.931277
3319581 *0001V,01/06/70 07:37:53.400,1023.931431
3319675 *0001V,01/06/70 07:37:53.500,1023.931701
3319784 *0001V,01/06/70 07:37:53.600,1023.932551
3319877 *0001V,01/06/70 07:37:53.700,1023.932730
3319987 *0001V,01/06/70 07:37:53.800,1023.932689
3320080 *0001V,01/06/70 07:37:53.900,1023.931959
3320174 *0001V,01/06/70 07:37:54.000,1023.931362
3320283 *0001V,01/06/70 07:37:54.100,1023.931600
3320377 *0001V,01/06/70 07:37:54.200,1023.931907
3320486 *0001V,01/06/70 07:37:54.300,1023.933160
3320579 *0001V,01/06/70 07:37:54.400,1023.933544
3320673 *0001V,01/06/70 07:37:54.500,1023.932867
3320782 *0001V,01/06/70 07:37:54.600,1023.933728
3320876 *0001V,01/06/70 07:37:54.700,1023.933190
3320985 *0001V,01/06/70 07:37:54.800,1023.931740
3321079 *0001V,01/06/70 07:37:54.900,1023.933600
3321172 *0001V,01/06/70 07:37:55.000,1023.933933
3321281 *0001V,01/06/70 07:37:55.100,1023.933788
3321375 *0001V,01/06/70 07:37:55.200,1023.934598
3321484 *0001V,01/06/70 07:37:55.300,1023.935203
3321578 *0001V,01/06/70 07:37:55.400,1023.932241
3321687 *0001V,01/06/70 07:37:55.500,1023.931307
3321781 *0001V,01/06/70 07:37:55.600,1023.934514
3321874 *0001V,01/06/70 07:37:55.700,1023.938121
3321983 *0001V,01/06/70 07:37:55.800,1023.937900
3322077 *0001V,01/06/70 07:37:55.900,1023.937197
3322186 *0001V,01/06/70 07:37:56.000,1023.936032
3322280 *0001V,01/06/70 07:37:56.100,1023.936845
3322373 *0001V,01/06/70 07:37:56.200,1023.934936
3322483 *0001V,01/06/70 07:37:56.300,1023.938128
3322576 *0001V,01/06/70 07:37:56.400,1023.939527
3322685 *0001V,01/06/70 07:37:56.500,1023.939797
3322779 *0001V,01/06/70 07:37:56.600,1023.940826
3322873 *0001V,01/06/70 07:37:56.700,1023.941766
3322982 *0001V,01/06/70 07:37:56.800,1023.942573
3323075 *0001V,01/06/70 07:37:56.900,1023.941202
3323185 *0001V,01/06/70 07:37:57.000,1023.938585
3323278 *0001V,01/06/70 07:37:57.100,1023.938930
3323372 *0001V,01/06/70 07:37:57.200,1023.937011
3323481 *0001V,01/06/70 07:37:57.300,1023.934017
3323575 *0001V,01/06/70 07:37:57.400,1023.934375
3323684 *0001V,01/06/70 07:37:57.500,1023.935777
3323777 *0001V,01/06/70 07:37:57.600,1023.937015
3323887 *0001V,01/06/70 07:37:57.700,1023.939241
3323980 *0001V,01/06/70 07:37:57.800,1023.940040
3324074 *0001V,01/06/70 07:37:57.900,1023.939543
3324183 *0001V,01/06/70 07:37:58.000,1023.938450
3324277 *0001V,01/06/70 07:37:58.100,1023.936320
3324386 *0001V,01/06/70 07:37:58.200,1023.933347
3324479 *0001V,01/06/70 07:37:58.300,1023.935501
3324573 *0001V,01/06/70 07:37:58.400,1023.936704
3324682 *0001V,01/06/70 07:37:58.500,1023.935991
3324776 *0001V,01/06/70 07:37:58.600,1023.934211
3324885 *0001V,01/06/70 07:37:58.700,1023.936290
3324979 *0001V,01/06/70 07:37:58.800,1023.937417
3325072 *0001V,01/06/70 07:37:58.900,1023.934936
3325181 *0001V,01/06/70 07:37:59.000,1023.933848
3325275 *0001V,01/06/70 07:37:59.100,1023.936955
3325384 *0001V,01/06/70 07:37:59.200,1023.931758
3325478 *0001V,01/06/70 07:37:59.300,1023.925357
3325571 *0001V,01/06/70 07:37:59.400,1023.927236
3325681 *0001V,01/06/70 07:37:59.500,1023.932208
3325774 *0001V,01/06/70 07:37:59.600,1023.935230
3325883 *0001V,01/06/70 07:37:59.700,1023.937091
3325977 *0001V,01/06/70 07:37:59.800,1023.934446
3326086 *0001V,01/06/70 07:37:59.900,1023.933504
3326180 *0001V,01/06/70 07:38:00.000,1023.936470
3326273 *0001V,01/06/70 07:38:00.100,1023.938217
3326383 *0001V,01/06/70 07:38:00.200,1023.934622
3326476 *0001V,01/06/70 07:38:00.300,1023.932787
3326585 *0001V,01/06/70 07:38:00.400,1023.933127
3326679 *0001V,01/06/70 07:38:00.500,1023.933463
3326773 *0001V,01/06/70 07:38:00.600,1023.935092
3326882 *0001V,01/06/70 07:38:00.700,1023.935454
3326975 *0001V,01/06/70 07:38:00.800,1023.935752
3327085 *0001V,01/06/70 07:38:00.900,1023.935243
3327178 *0001V,01/06/70 07:38:01.000,1023.936851
3327272 *0001V,01/06/70 07:38:01.100,1023.938183
3327381 *0001V,01/06/70 07:38:01.200,1023.939287
3327475 *0001V,01/06/70 07:38:01.300,1023.936657
3327584 *0001V,01/06/70 07:38:01.400,1023.935382
3327677 *0001V,01/06/70 07:38:01.500,1023.934553
3327787 *0001V,01/06/70 07:38:01.600,1023.934190
3327880 *0001V,01/06/70 07:38:01.700,1023.935249
3327974 *0001V,01/06/70 07:38:01.800,1023.937303
3328083 *0001V,01/06/70 07:38:01.900,1023.938443
3328177 *0001V,01/06/70 07:38:02.000,1023.936397
3328286 *0001V,01/06/70 07:38:02.100,1023.932490
3328379 *0001V,01/06/70 07:38:02.200,1023.932247
3328473 *0001V,01/06/70 07:38:02.300,1023.934069
3328582 *0001V,01/06/70 07:38:02.400,1023.933450
3328676 *0001V,01/06/70 07:38:02.500,1023.929621
3328785 *0001V,01/06/70 07:38:02.600,1023.925347
3328879 *0001V,01/06/70 07:38:02.700,1023.927780
3328972 *0001V,01/06/70 07:38:02.800,1023.930385
3329081 *0001V,01/06/70 07:38:02.900,1023.923029
3329175 *0001V,01/06/70 07:38:03.000,1023.923595
3329284 *0001V,01/06/70 07:38:03.100,1023.926984
3329378 *0001V,01/06/70 07:38:03.200,1023.926030
3329487 *0001V,01/06/70 07:38:03.300,1023.925867
3329581 *0001V,01/06/70 07:38:03.400,1023.924961
3329674 *0001V,01/06/70 07:38:03.500,1023.924892
3329783 *0001V,01/06/70 07:38:03.600,1023.924459
3329877 *0001V,01/06/70 07:38:03.700,1023.924120
3329986 *0001V,01/06/70 07:38:03.800,1023.924281
3330080 *0001V,01/06/70 07:38:03.900,1023.926446
3330173 *0001V,01/06/70 07:38:04.000,1023.929283
3330283 *0001V,01/06/70 07:38:04.100,1023.931757
3330376 *0001V,01/06/70 07:38:04.200,1023.930996
3330485 *0001V,01/06/70 07:38:04.300,1023.925553
3330579 *0001V,01/06/70 07:38:04.400,1023.925127
3330673 *0001V,01/06/70 07:38:04.500,1023.924278
3330782 *0001V,01/06/70 07:38:04.600,1023.924543
3330875 *0001V,01/06/70 07:38:04.700,1023.928614
3330985 *0001V,01/06/70 07:38:04.800,1023.927892
3331078 *0001V,01/06/70 07:38:04.900,1023.930734
3331172 *0001V,01/06/70 07:38:05.000,1023.936765
3331281 *0001V,01/06/70 07:38:05.100,1023.932415
3331375 *0001V,01/06/70 07:38:05.200,1023.925022
3331484 *0001V,01/06/70 07:38:05.300,1023.924963
3331577 *0001V,01/06/70 07:38:05.400,1023.926566
3331687 *0001V,01/06/70 07:38:05.500,1023.924908
3331780 *0001V,01/06/70 07:38:05.600,1023.920685
3331874 *0001V,01/06/70 07:38:05.700,1023.918788
3331983 *0001V,01/06/70 07:38:05.800,1023.921639
3332077 *0001V,01/06/70 07:38:05.900,1023.922144
3332186 *0001V,01/06/70 07:38:06.000,1023.921283
3332279 *0001V,01/06/70 07:38:06.100,1023.924051
3332373 *0001V,01/06/70 07:38:06.200,1023.922931
3332482 *0001V,01/06/70 07:38:06.300,1023.919957
3332576 *0001V,01/06/70 07:38:06.400,1023.926174
3332685 *0001V,01/06/70 07:38:06.500,1023.923270
3332779 *0001V,01/06/70 07:38:06.600,1023.926151
3332872 *0001V,01/06/70 07:38:06.700,1023.919690
3332981 *0001V,01/06/70 07:38:06.800,1023.914402
3333075 *0001V,01/06/70 07:38:06.900,1023.918378
3333184 *0001V,01/06/70 07:38:07.000,1023.918189
3333278 *0001V,01/06/70 07:38:07.100,1023.917583
3333371 *0001V,01/06/70 07:38:07.200,1023.925164
3333481 *0001V,01/06/70 07:38:07.300,1023.920152
3333574 *0001V,01/06/70 07:38:07.400,1023.921294
3333683 *0001V,01/06/70 07:38:07.500,1023.922140
3333777 *0001V,01/06/70 07:38:07.600,1023.918993
3333886 *0001V,01/06/70 07:38:07.700,1023.918113
3333980 *0001V,01/06/70 07:38:07.800,1023.910863
3334073 *0001V,01/06/70 07:38:07.900,1023.906132
3334183 *0001V,01/06/70 07:38:08.000,1023.912538
3334276 *0001V,01/06/70 07:38:08.100,1023.905593
3334385 *0001V,01/06/70 07:38:08.200,1023.898121
3334479 *0001V,01/06/70 07:38:08.300,1023.906409
3334573 *0001V,01/06/70 07:38:08.400,1023.904545
3334682 *0001V,01/06/70 07:38:08.500,1023.903710
3334775 *0001V,01/06/70 07:38:08.600,1023.908242
3334885 *0001V,01/06/70 07:38:08.700,1023.909534
3334978 *0001V,01/06/70 07:38:08.800,1023.908861
3335072 *0001V,01/06/70 07:38:08.900,1023.912608
3335181 *0001V,01/06/70 07:38:09.000,1023.907975
3335275 *0001V,01/06/70 07:38:09.100,1023.911726
3335384 *0001V,01/06/70 07:38:09.200,1023.911939
3335478 *0001V,01/06/70 07:38:09.300,1023.903754
3335587 *0001V,01/06/70 07:38:09.400,1023.901716
3335680 *0001V,01/06/70 07:38:09.500,1023.906593
3335774 *0001V,01/06/70 07:38:09.600,1023.909476
3335883 *0001V,01/06/70 07:38:09.700,1023.907597
3335977 *0001V,01/06/70 07:38:09.800,1023.902623
3336086 *0001V,01/06/70 07:38:09.900,1023.903529
3336180 *0001V,01/06/70 07:38:10.000,1023.909718
3336273 *0001V,01/06/70 07:38:10.100,1023.909523
3336382 *0001V,01/06/70 07:38:10.200,1023.919598
3336476 *0001V,01/06/70 07:38:10.300,1023.918066
3336585 *0001V,01/06/70 07:38:10.400,1023.910248
3336679 *0001V,01/06/70 07:38:10.500,1023.908652
3336772 *0001V,01/06/70 07:38:10.600,1023.914243
3336882 *0001V,01/06/70 07:38:10.700,1023.910704
3336975 *0001V,01/06/70 07:38:10.800,1023.907444
3337084 *0001V,01/06/70 07:38:10.900,1023.906115
3337178 *0001V,01/06/70 07:38:11.000,1023.904426
3337272 *0001V,01/06/70 07:38:11.100,1023.907661
3337381 *0001V,01/06/70 07:38:11.200,1023.910624
3337474 *0001V,01/06/70 07:38:11.300,1023.911246
3337584 *0001V,01/06/70 07:38:11.400,1023.912096
3337677 *0001V,01/06/70 07:38:11.500,1023.914499
3337786 *0001V,01/06/70 07:38:11.600,1023.915054
3337880 *0001V,01/06/70 07:38:11.700,1023.913265
3337974 *0001V,01/06/70 07:38:11.800,1023.916642
3338083 *0001V,01/06/70 07:38:11.900,1023.920103
3338176 *0001V,01/06/70 07:38:12.000,1023.921814
3338286 *0001V,01/06/70 07:38:12.100,1023.922224
3338379 *0001V,01/06/70 07:38:12.200,1023.919521
3338473 *0001V,01/06/70 07:38:12.300,1023.921327
3338582 *0001V,01/06/70 07:38:12.400,1023.922541
3338676 *0001V,01/06/70 07:38:12.500,1023.925592
3338785 *0001V,01/06/70 07:38:12.600,1023.923321
3338878 *0001V,01/06/70 07:38:12.700,1023.916459
3338972 *0001V,01/06/70 07:38:12.800,1023.912104
3339081 *0001V,01/06/70 07:38:12.900,1023.909149
3339175 *0001V,01/06/70 07:38:13.000,1023.915024
3339284 *0001V,01/06/70 07:38:13.100,1023.917076
3339378 *0001V,01/06/70 07:38:13.200,1023.912980
3339471 *0001V,01/06/70 07:38:13.300,1023.913291
3339580 *0001V,01/06/70 07:38:13.400,1023.915307
3339674 *0001V,01/06/70 07:38:13.500,1023.922134
3339783 *0001V,01/06/70 07:38:13.600,1023.917374
3339877 *0001V,01/06/70 07:38:13.700,1023.913745
3339986 *0001V,01/06/70 07:38:13.800,1023.910236
3340080 *0001V,01/06/70 07:38:13.900,1023.916582
3340173 *0001V,01/06/70 07:38:14.000,1023.915378
3340282 *0001V,01/06/70 07:38:14.100,1023.911855
3340376 *0001V,01/06/70 07:38:14.200,1023.914512
3340485 *0001V,01/06/70 07:38:14.300,1023.914125
3340579 *0001V,01/06/70 07:38:14.400,1023.914737
3340672 *0001V,01/06/70 07:38:14.500,1023.915700
3340782 *0001V,01/06/70 07:38:14.600,1023.916744
3340875 *0001V,01/06/70 07:38:14.700,1023.910579
3340984 *0001V,01/06/70 07:38:14.800,1023.910475
3341078 *0001V,01/06/70 07:38:14.900,1023.915589
3341172 *0001V,01/06/70 07:38:15.000,1023.914102
3341281 *0001V,01/06/70 07:38:15.100,1023.915619
3341374 *0001V,01/06/70 07:38:15.200,1023.914186
3341484 *0001V,01/06/70 07:38:15.300,1023.914325
3341577 *0001V,01/06/70 07:38:15.400,1023.914395
3341686 *0001V,01/06/70 07:38:15.500,1023.915002
3341780 *0001V,01/06/70 07:38:15.600,1023.911649
3341874 *0001V,01/06/70 07:38:15.700,1023.912461
3341983 *0001V,01/06/70 07:38:15.800,1023.916495
3342076 *0001V,01/06/70 07:38:15.900,1023.898171
3342186 *0001V,01/06/70 07:38:16.000,1023.894082
3342279 *0001V,01/06/70 07:38:16.100,1023.889964
3342373 *0001V,01/06/70 07:38:16.200,1023.892407
3342482 *0001V,01/06/70 07:38:16.300,1023.899155
3342576 *0001V,01/06/70 07:38:16.400,1023.899399
3342685 *0001V,01/06/70 07:38:16.500,1023.899747
3342778 *0001V,01/06/70 07:38:16.600,1023.903082
3342872 *0001V,01/06/70 07:38:16.700,1023.899899
3342981 *0001V,01/06/70 07:38:16.800,1023.897886
3343075 *0001V,01/06/70 07:38:16.900,1023.895054
3343184 *0001V,01/06/70 07:38:17.000,1023.893114
3343278 *0001V,01/06/70 07:38:17.100,1023.895806
3343371 *0001V,01/06/70 07:38:17.200,1023.905088
3343480 *0001V,01/06/70 07:38:17.300,1023.906993
3343574 *0001V,01/06/70 07:38:17.400,1023.896274
3343683 *0001V,01/06/70 07:38:17.500,1023.896344
3343777 *0001V,01/06/70 07:38:17.600,1023.900901
3343886 *0001V,01/06/70 07:38:17.700,1023.899710
3343980 *0001V,01/06/70 07:38:17.800,1023.900461
3344073 *0001V,01/06/70 07:38:17.900,1023.903166
3344182 *0001V,01/06/70 07:38:18.000,1023.901354
3344276 *0001V,01/06/70 07:38:18.100,1023.901096
3344385 *0001V,01/06/70 07:38:18.200,1023.898506
3344479 *0001V,01/06/70 07:38:18.300,1023.897631
3344572 *0001V,01/06/70 07:38:18.400,1023.901173
3344682 *0001V,01/06/70 07:38:18.500,1023.902625
3344775 *0001V,01/06/70 07:38:18.600,1023.901426
3344884 *0001V,01/06/70 07:38:18.700,1023.901974
3344978 *0001V,01/06/70 07:38:18.800,1023.901621
3345087 *0001V,01/06/70 07:38:18.900,1023.898316
3345181 *0001V,01/06/70 07:38:19.000,1023.896681
3345274 *0001V,01/06/70 07:38:19.100,1023.896940
3345384 *0001V,01/06/70 07:38:19.200,1023.887873
3345477 *0001V,01/06/70 07:38:19.300,1023.888167
3345586 *0001V,01/06/70 07:38:19.400,1023.887958
3345680 *0001V,01/06/70 07:38:19.500,1023.884991
3345774 *0001V,01/06/70 07:38:19.600,1023.886998
3345883 *0001V,01/06/70 07:38:19.700,1023.883817
3345976 *0001V,01/06/70 07:38:19.800,1023.891638
3346086 *0001V,01/06/70 07:38:19.900,1023.885518
3346179 *0001V,01/06/70 07:38:20.000,1023.880614
3346273 *0001V,01/06/70 07:38:20.100,1023.884075
3346382 *0001V,01/06/70 07:38:20.200,1023.885540
3346476 *0001V,01/06/70 07:38:20.300,1023.883370
3346585 *0001V,01/06/70 07:38:20.400,1023.887300
3346678 *0001V,01/06/70 07:38:20.500,1023.887741
3346772 *0001V,01/06/70 07:38:20.600,1023.890564
3346881 *0001V,01/06/70 07:38:20.700,1023.888469
3346975 *0001V,01/06/70 07:38:20.800,1023.888070
3347084 *0001V,01/06/70 07:38:20.900,1023.887717
3347178 *0001V,01/06/70 07:38:21.000,1023.893907
3347271 *0001V,01/06/70 07:38:21.100,1023.895157
3347380 *0001V,01/06/70 07:38:21.200,1023.891319
3347474 *0001V,01/06/70 07:38:21.300,1023.886594
3347583 *0001V,01/06/70 07:38:21.400,1023.888888
3347677 *0001V,01/06/70 07:38:21.500,1023.886929
3347786 *0001V,01/06/70 07:38:21.600,1023.887480
3347880 *0001V,01/06/70 07:38:21.700,1023.890054
3347973 *0001V,01/06/70 07:38:21.800,1023.885733
3348082 *0001V,01/06/70 07:38:21.900,1023.885014
3348176 *0001V,01/06/70 07:38:22.000,1023.886521
3348285 *0001V,01/06/70 07:38:22.100,1023.887973
3348379 *0001V,01/06/70 07:38:22.200,1023.888495
3348472 *0001V,01/06/70 07:38:22.300,1023.888875
3348582 *0001V,01/06/70 07:38:22.400,1023.894699
3348675 *0001V,01/06/70 07:38:22.500,1023.891390
3348784 *0001V,01/06/70 07:38:22.600,1023.888412
3348878 *0001V,01/06/70 07:38:22.700,1023.890243
3348972 *0001V,01/06/70 07:38:22.800,1023.893090
3349081 *0001V,01/06/70 07:38:22.900,1023.894538
3349174 *0001V,01/06/70 07:38:23.000,1023.897483
3349284 *0001V,01/06/70 07:38:23.100,1023.896280
3349377 *0001V,01/06/70 07:38:23.200,1023.891638
3349486 *0001V,01/06/70 07:38:23.300,1023.891877
3349580 *0001V,01/06/70 07:38:23.400,1023.895368
3349674 *0001V,01/06/70 07:38:23.500,1023.894437
3349783 *0001V,01/06/70 07:38:23.600,1023.892706
3349876 *0001V,01/06/70 07:38:23.700,1023.892080
3349986 *0001V,01/06/70 07:38:23.800,1023.892810
3350079 *0001V,01/06/70 07:38:23.900,1023.893061
3350173 *0001V,01/06/70 07:38:24.000,1023.893785
3350282 *0001V,01/06/70 07:38:24.100,1023.892169
3350376 *0001V,01/06/70 07:38:24.200,1023.893079
3350485 *0001V,01/06/70 07:38:24.300,1023.893619
3350578 *0001V,01/06/70 07:38:24.400,1023.898053
3350672 *0001V,01/06/70 07:38:24.500,1023.890479
3350781 *0001V,01/06/70 07:38:24.600,1023.887644
3350875 *0001V,01/06/70 07:38:24.700,1023.896550
3350984 *0001V,01/06/70 07:38:24.800,1023.893830
3351078 *0001V,01/06/70 07:38:24.900,1023.883698
3351187 *0001V,01/06/70 07:38:25.000,1023.888705
3351280 *0001V,01/06/70 07:38:25.100,1023.881795
3351374 *0001V,01/06/70 07:38:25.200,1023.886546
3351483 *0001V,01/06/70 07:38:25.300,1023.891326
3351577 *0001V,01/06/70 07:38:25.400,1023.886288
3351686 *0001V,01/06/70 07:38:25.500,1023.890024
3351780 *0001V,01/06/70 07:38:25.600,1023.890603
3351873 *0001V,01/06/70 07:38:25.700,1023.892135
3351982 *0001V,01/06/70 07:38:25.800,1023.896672
3352076 *0001V,01/06/70 07:38:25.900,1023.891257
3352185 *0001V,01/06/70 07:38:26.000,1023.885125
3352279 *0001V,01/06/70 07:38:26.100,1023.884441
3352372 *0001V,01/06/70 07:38:26.200,1023.888510
3352482 *0001V,01/06/70 07:38:26.300,1023.890605
3352575 *0001V,01/06/70 07:38:26.400,1023.890512
3352684 *0001V,01/06/70 07:38:26.500,1023.893482
3352778 *0001V,01/06/70 07:38:26.600,1023.890923
3352872 *0001V,01/06/70 07:38:26.700,1023.891436
3352981 *0001V,01/06/70 07:38:26.800,1023.894558
3353074 *0001V,01/06/70 07:38:26.900,1023.896734
3353184 *0001V,01/06/70 07:38:27.000,1023.888044
3353277 *0001V,01/06/70 07:38:27.100,1023.890524
3353386 *0001V,01/06/70 07:38:27.200,1023.890820
3353480 *0001V,01/06/70 07:38:27.300,1023.886011
3353574 *0001V,01/06/70 07:38:27.400,1023.880899
3353683 *0001V,01/06/70 07:38:27.500,1023.879737
3353776 *0001V,01/06/70 07:38:27.600,1023.877622
3353886 *0001V,01/06/70 07:38:27.700,1023.878258
3353979 *0001V,01/06/70 07:38:27.800,1023.878025
3354073 *0001V,01/06/70 07:38:27.900,1023.873709
3354182 *0001V,01/06/70 07:38:28.000,1023.873955
3354276 *0001V,01/06/70 07:38:28.100,1023.884152
3354385 *0001V,01/06/70 07:38:28.200,1023.882039
3354478 *0001V,01/06/70 07:38:28.300,1023.882042
3354572 *0001V,01/06/70 07:38:28.400,1023.881873
3354681 *0001V,01/06/70 07:38:28.500,1023.879576
3354775 *0001V,01/06/70 07:38:28.600,1023.876972
3354884 *0001V,01/06/70 07:38:28.700,1023.879540
3354978 *0001V,01/06/70 07:38:28.800,1023.881852
3355071 *0001V,01/06/70 07:38:28.900,1023.885993
3355180 *0001V,01/06/70 07:38:29.000,1023.888738
3355274 *0001V,01/06/70 07:38:29.100,1023.882480
3355383 *0001V,01/06/70 07:38:29.200,1023.884921
3355477 *0001V,01/06/70 07:38:29.300,1023.887118
3355586 *0001V,01/06/70 07:38:29.400,1023.890257
3355680 *0001V,01/06/70 07:38:29.500,1023.885603
3355773 *0001V,01/06/70 07:38:29.600,1023.883617
3355882 *0001V,01/06/70 07:38:29.700,1023.888948
3355976 *0001V,01/06/70 07:38:29.800,1023.886012
3356085 *0001V,01/06/70 07:38:29.900,1023.889862
3356179 *0001V,01/06/70 07:38:30.000,1023.892001
3356272 *0001V,01/06/70 07:38:30.100,1023.886574
3356382 *0001V,01/06/70 07:38:30.200,1023.888893
3356475 *0001V,01/06/70 07:38:30.300,1023.888097
3356584 *0001V,01/06/70 07:38:30.400,1023.887258
3356678 *0001V,01/06/70 07:38:30.500,1023.886522
3356772 *0001V,01/06/70 07:38:30.600,1023.885352
3356881 *0001V,01/06/70 07:38:30.700,1023.886882
3356974 *0001V,01/06/70 07:38:30.800,1023.891234
3357084 *0001V,01/06/70 07:38:30.900,1023.895439
3357177 *0001V,01/06/70 07:38:31.000,1023.889722
3357286 *0001V,01/06/70 07:38:31.100,1023.886696
3357380 *0001V,01/06/70 07:38:31.200,1023.890611
3357474 *0001V,01/06/70 07:38:31.300,1023.891927
3357583 *0001V,01/06/70 07:38:31.400,1023.889746
3357676 *0001V,01/06/70 07:38:31.500,1023.892336
3357786 *0001V,01/06/70 07:38:31.600,1023.896351
3357879 *0001V,01/06/70 07:38:31.700,1023.889222
3357973 *0001V,01/06/70 07:38:31.800,1023.890738
3358082 *0001V,01/06/70 07:38:31.900,1023.890795
3358176 *0001V,01/06/70 07:38:32.000,1023.899412
3358285 *0001V,01/06/70 07:38:32.100,1023.894813
3358378 *0001V,01/06/70 07:38:32.200,1023.888390
3358472 *0001V,01/06/70 07:38:32.300,1023.881713
3358581 *0001V,01/06/70 07:38:32.400,1023.886866
3358675 *0001V,01/06/70 07:38:32.500,1023.885194
3358784 *0001V,01/06/70 07:38:32.600,1023.881309
3358878 *0001V,01/06/70 07:38:32.700,1023.890046
3358987 *0001V,01/06/70 07:38:32.800,1023.888186
3359080 *0001V,01/06/70 07:38:32.900,1023.880843
3359174 *0001V,01/06/70 07:38:33.000,1023.889591
3359283 *0001V,01/06/70 07:38:33.100,1023.893800
3359377 *0001V,01/06/70 07:38:33.200,1023.895990
3359486 *0001V,01/06/70 07:38:33.300,1023.896097
3359580 *0001V,01/06/70 07:38:33.400,1023.893792
3359673 *0001V,01/06/70 07:38:33.500,1023.896195
3359782 *0001V,01/06/70 07:38:33.600,1023.893995
3359876 *0001V,01/06/70 07:38:33.700,1023.892246
3359985 *0001V,01/06/70 07:38:33.800,1023.895860
3400079 *0001V,01/06/70 07:38:33.900,1023.898844
3400172 *0001V,01/06/70 07:38:34.000,1023.898163
3400282 *0001V,01/06/70 07:38:34.100,1023.897744
3400375 *0001V,01/06/70 07:38:34.200,1023.896087
3400484 *0001V,01/06/70 07:38:34.300,1023.895978
3400578 *0001V,01/06/70 07:38:34.400,1023.892945
3400672 *0001V,01/06/70 07:38:34.500,1023.891947
3400781 *0001V,01/06/70 07:38:34.600,1023.894963
3400874 *0001V,01/06/70 07:38:34.700,1023.895441
3400984 *0001V,01/06/70 07:38:34.800,1023.894004
3401077 *0001V,01/06/70 07:38:34.900,1023.891804
3401186 *0001V,01/06/70 07:38:35.000,1023.893303
3401280 *0001V,01/06/70 07:38:35.100,1023.894496
3401374 *0001V,01/06/70 07:38:35.200,1023.893537
3401483 *0001V,01/06/70 07:38:35.300,1023.895576
3401576 *0001V,01/06/70 07:38:35.400,1023.893659
3401686 *0001V,01/06/70 07:38:35.500,1023.895199
3401779 *0001V,01/06/70 07:38:35.600,1023.892379
3401873 *0001V,01/06/70 07:38:35.700,1023.891898
3401982 *0001V,01/06/70 07:38:35.800,1023.894871
3402076 *0001V,01/06/70 07:38:35.900,1023.898302
3402185 *0001V,01/06/70 07:38:36.000,1023.900223
3402278 *0001V,01/06/70 07:38:36.100,1023.905530
3402372 *0001V,01/06/70 07:38:36.200,1023.901934
3402481 *0001V,01/06/70 07:38:36.300,1023.893902
3402575 *0001V,01/06/70 07:38:36.400,1023.888223
3402684 *0001V,01/06/70 07:38:36.500,1023.886803
3402778 *0001V,01/06/70 07:38:36.600,1023.883971
3402871 *0001V,01/06/70 07:38:36.700,1023.888395
3402980 *0001V,01/06/70 07:38:36.800,1023.893115
3403074 *0001V,01/06/70 07:38:36.900,1023.896475
3403183 *0001V,01/06/70 07:38:37.000,1023.902530
3403277 *0001V,01/06/70 07:38:37.100,1023.897119
3403386 *0001V,01/06/70 07:38:37.200,1023.895916
3403480 *0001V,01/06/70 07:38:37.300,1023.902786
3403573 *0001V,01/06/70 07:38:37.400,1023.901916
3403682 *0001V,01/06/70 07:38:37.500,1023.899625
3403776 *0001V,01/06/70 07:38:37.600,1023.900366
3403885 *0001V,01/06/70 07:38:37.700,1023.899015
3403979 *0001V,01/06/70 07:38:37.800,1023.898575
3404072 *0001V,01/06/70 07:38:37.900,1023.900812
3404182 *0001V,01/06/70 07:38:38.000,1023.905507
3404275 *0001V,01/06/70 07:38:38.100,1023.908386
3404384 *0001V,01/06/70 07:38:38.200,1023.909424
3404478 *0001V,01/06/70 07:38:38.300,1023.905339
3404572 *0001V,01/06/70 07:38:38.400,1023.906679
3404681 *0001V,01/06/70 07:38:38.500,1023.907768
3404774 *0001V,01/06/70 07:38:38.600,1023.907275
3404884 *0001V,01/06/70 07:38:38.700,1023.908512
3404977 *0001V,01/06/70 07:38:38.800,1023.910471
3405086 *0001V,01/06/70 07:38:38.900,1023.906521
3405180 *0001V,01/06/70 07:38:39.000,1023.903393
3405274 *0001V,01/06/70 07:38:39.100,1023.900062
3405383 *0001V,01/06/70 07:38:39.200,1023.901756
3405476 *0001V,01/06/70 07:38:39.300,1023.902352
3405586 *0001V,01/06/70 07:38:39.400,1023.905270
3405679 *0001V,01/06/70 07:38:39.500,1023.907559
3405773 *0001V,01/06/70 07:38:39.600,1023.911180
3405882 *0001V,01/06/70 07:38:39.700,1023.908939
3405976 *0001V,01/06/70 07:38:39.800,1023.909048
3406085 *0001V,01/06/70 07:38:39.900,1023.908630
3406178 *0001V,01/06/70 07:38:40.000,1023.908980
3406272 *0001V,01/06/70 07:38:40.100,1023.911922
3406381 *0001V,01/06/70 07:38:40.200,1023.915554
3406475 *0001V,01/06/70 07:38:40.300,1023.913649
3406584 *0001V,01/06/70 07:38:40.400,1023.907259
3406678 *0001V,01/06/70 07:38:40.500,1023.905384
3406787 *0001V,01/06/70 07:38:40.600,1023.906734
3406880 *0001V,01/06/70 07:38:40.700,1023.912435
3406974 *0001V,01/06/70 07:38:40.800,1023.918216
3407083 *0001V,01/06/70 07:38:40.900,1023.917337
3407177 *0001V,01/06/70 07:38:41.000,1023.913500
3407286 *0001V,01/06/70 07:38:41.100,1023.916362
3407380 *0001V,01/06/70 07:38:41.200,1023.918068
3407473 *0001V,01/06/70 07:38:41.300,1023.922934
3407582 *0001V,01/06/70 07:38:41.400,1023.924422
3407676 *0001V,01/06/70 07:38:41.500,1023.922920
3407785 *0001V,01/06/70 07:38:41.600,1023.918891
3407879 *0001V,01/06/70 07:38:41.700,1023.913347
3407972 *0001V,01/06/70 07:38:41.800,1023.912875
3408082 *0001V,01/06/70 07:38:41.900,1023.909468
3408175 *0001V,01/06/70 07:38:42.000,1023.911150
3408284 *0001V,01/06/70 07:38:42.100,1023.914029
3408378 *0001V,01/06/70 07:38:42.200,1023.914393
3408472 *0001V,01/06/70 07:38:42.300,1023.914033
3408581 *0001V,01/06/70 07:38:42.400,1023.915367
3408674 *0001V,01/06/70 07:38:42.500,1023.913483
3408784 *0001V,01/06/70 07:38:42.600,1023.912246
3408877 *0001V,01/06/70 07:38:42.700,1023.911653
3408986 *0001V,01/06/70 07:38:42.800,1023.912339
3409080 *0001V,01/06/70 07:38:42.900,1023.914587
3409174 *0001V,01/06/70 07:38:43.000,1023.914284
3409283 *0001V,01/06/70 07:38:43.100,1023.915627
3409376 *0001V,01/06/70 07:38:43.200,1023.915320
3409486 *0001V,01/06/70 07:38:43.300,1023.916297
3409579 *0001V,01/06/70 07:38:43.400,1023.914470
3409673 *0001V,01/06/70 07:38:43.500,1023.914856
3409782 *0001V,01/06/70 07:38:43.600,1023.916913
3409876 *0001V,01/06/70 07:38:43.700,1023.919964
3409985 *0001V,01/06/70 07:38:43.800,1023.920847
3410078 *0001V,01/06/70 07:38:43.900,1023.918512
3410172 *0001V,01/06/70 07:38:44.000,1023.915139
3410281 *0001V,01/06/70 07:38:44.100,1023.912715
3410375 *0001V,01/06/70 07:38:44.200,1023.913441
3410484 *0001V,01/06/70 07:38:44.300,1023.914914
3410578 *0001V,01/06/70 07:38:44.400,1023.916089
3410671 *0001V,01/06/70 07:38:44.500,1023.916845
3410780 *0001V,01/06/70 07:38:44.600,1023.917986
3410874 *0001V,01/06/70 07:38:44.700,1023.913896
3410983 *0001V,01/06/70 07:38:44.800,1023.914207
3411077 *0001V,01/06/70 07:38:44.900,1023.913303
3411186 *0001V,01/06/70 07:38:45.000,1023.916309
3411280 *0001V,01/06/70 07:38:45.100,1023.917654
3411373 *0001V,01/06/70 07:38:45.200,1023.917198
3411482 *0001V,01/06/70 07:38:45.300,1023.916270
3411576 *0001V,01/06/70 07:38:45.400,1023.917834
3411685 *0001V,01/06/70 07:38:45.500,1023.914704
3411779 *0001V,01/06/70 07:38:45.600,1023.912384
3411872 *0001V,01/06/70 07:38:45.700,1023.913260
3411982 *0001V,01/06/70 07:38:45.800,1023.914631
3412075 *0001V,01/06/70 07:38:45.900,1023.916751
3412184 *0001V,01/06/70 07:38:46.000,1023.913606
3412278 *0001V,01/06/70 07:38:46.100,1023.916452
3412372 *0001V,01/06/70 07:38:46.200,1023.917488
3412481 *0001V,01/06/70 07:38:46.300,1023.921177
3412574 *0001V,01/06/70 07:38:46.400,1023.919997
3412684 *0001V,01/06/70 07:38:46.500,1023.918307
3412777 *0001V,01/06/70 07:38:46.600,1023.919461
3412886 *0001V,01/06/70 07:38:46.700,1023.918291
3412980 *0001V,01/06/70 07:38:46.800,1023.913357
3413074 *0001V,01/06/70 07:38:46.900,1023.915259
3413183 *0001V,01/06/70 07:38:47.000,1023.914307
3413276 *0001V,01/06/70 07:38:47.100,1023.911991
3413386 *0001V,01/06/70 07:38:47.200,1023.915064
3413479 *0001V,01/06/70 07:38:47.300,1023.914596
3413573 *0001V,01/06/70 07:38:47.400,1023.914638
3413682 *0001V,01/06/70 07:38:47.500,1023.912073
3413776 *0001V,01/06/70 07:38:47.600,1023.912293
3413885 *0001V,01/06/70 07:38:47.700,1023.913702
3413978 *0001V,01/06/70 07:38:47.800,1023.912109
3414072 *0001V,01/06/70 07:38:47.900,1023.912476
3414181 *0001V,01/06/70 07:38:48.000,1023.914900
3414275 *0001V,01/06/70 07:38:48.100,1023.914756
3414384 *0001V,01/06/70 07:38:48.200,1023.915014
3414478 *0001V,01/06/70 07:38:48.300,1023.913580
3414571 *0001V,01/06/70 07:38:48.400,1023.911835
3414680 *0001V,01/06/70 07:38:48.500,1023.907084
3414774 *0001V,01/06/70 07:38:48.600,1023.908104
3414883 *0001V,01/06/70 07:38:48.700,1023.908431
3414977 *0001V,01/06/70 07:38:48.800,1023.905417
3415086 *0001V,01/06/70 07:38:48.900,1023.907217
3415180 *0001V,01/06/70 07:38:49.000,1023.909219
3415273 *0001V,01/06/70 07:38:49.100,1023.911880
3415382 *0001V,01/06/70 07:38:49.200,1023.915656
3415476 *0001V,01/06/70 07:38:49.300,1023.917214
3415585 *0001V,01/06/70 07:38:49.400,1023.917648
3415679 *0001V,01/06/70 07:38:49.500,1023.919153
3415772 *0001V,01/06/70 07:38:49.600,1023.920490
3415882 *0001V,01/06/70 07:38:49.700,1023.921518
3415975 *0001V,01/06/70 07:38:49.800,1023.920962
3416084 *0001V,01/06/70 07:38:49.900,1023.920867
3416178 *0001V,01/06/70 07:38:50.000,1023.920215
3416272 *0001V,01/06/70 07:38:50.100,1023.920075
3416381 *0001V,01/06/70 07:38:50.200,1023.920122
3416474 *0001V,01/06/70 07:38:50.300,1023.919665
3416584 *0001V,01/06/70 07:38:50.400,1023.920357
3416677 *0001V,01/06/70 07:38:50.500,1023.917553
3416786 *0001V,01/06/70 07:38:50.600,1023.917676
3416880 *0001V,01/06/70 07:38:50.700,1023.920410
3416974 *0001V,01/06/70 07:38:50.800,1023.920264
3417083 *0001V,01/06/70 07:38:50.900,1023.917993
3417176 *0001V,01/06/70 07:38:51.000,1023.917404
3417286 *0001V,01/06/70 07:38:51.100,1023.921291
3417379 *0001V,01/06/70 07:38:51.200,1023.922209
3417473 *0001V,01/06/70 07:38:51.300,1023.921230
3417582 *0001V,01/06/70 07:38:51.400,1023.919675
3417676 *0001V,01/06/70 07:38:51.500,1023.915149
3417785 *0001V,01/06/70 07:38:51.600,1023.916940
3417878 *0001V,01/06/70 07:38:51.700,1023.918574
3417972 *0001V,01/06/70 07:38:51.800,1023.917658
3418081 *0001V,01/06/70 07:38:51.900,1023.914093
3418175 *0001V,01/06/70 07:38:52.000,1023.918555
3418284 *0001V,01/06/70 07:38:52.100,1023.916430
3418378 *0001V,01/06/70 07:38:52.200,1023.911058
3418487 *0001V,01/06/70 07:38:52.300,1023.914304
3418580 *0001V,01/06/70 07:38:52.400,1023.915422
3418674 *0001V,01/06/70 07:38:52.500,1023.913922
3418783 *0001V,01/06/70 07:38:52.600,1023.912972
3418877 *0001V,01/06/70 07:38:52.700,1023.916769
3418986 *0001V,01/06/70 07:38:52.800,1023.914157
3419080 *0001V,01/06/70 07:38:52.900,1023.915397
3419173 *0001V,01/06/70 07:38:53.000,1023.914286
3419282 *0001V,01/06/70 07:38:53.100,1023.911840
3419376 *0001V,01/06/70 07:38:53.200,1023.917790
3419485 *0001V,01/06/70 07:38:53.300,1023.913728
3419579 *0001V,01/06/70 07:38:53.400,1023.911274
3419672 *0001V,01/06/70 07:38:53.500,1023.913926
3419782 *0001V,01/06/70 07:38:53.600,1023.915764
3419875 *0001V,01/06/70 07:38:53.700,1023.918209
3419984 *0001V,01/06/70 07:38:53.800,1023.923630
3420078 *0001V,01/06/70 07:38:53.900,1023.921600
3420172 *0001V,01/06/70 07:38:54.000,1023.917296
3420281 *0001V,01/06/70 07:38:54.100,1023.916080
3420374 *0001V,01/06/70 07:38:54.200,1023.917690
3420484 *0001V,01/06/70 07:38:54.300,1023.919713
3420577 *0001V,01/06/70 07:38:54.400,1023.916376
3420686 *0001V,01/06/70 07:38:54.500,1023.915363
3420780 *0001V,01/06/70 07:38:54.600,1023.916049
3420874 *0001V,01/06/70 07:38:54.700,1023.919084
3420983 *0001V,01/06/70 07:38:54.800,1023.915933
3421076 *0001V,01/06/70 07:38:54.900,1023.914035
3421186 *0001V,01/06/70 07:38:55.000,1023.915193
3421279 *0001V,01/06/70 07:38:55.100,1023.918890
3421373 *0001V,01/06/70 07:38:55.200,1023.917736
3421482 *0001V,01/06/70 07:38:55.300,1023.917007
3421576 *0001V,01/06/70 07:38:55.400,1023.921516
3421685 *0001V,01/06/70 07:38:55.500,1023.924083
3421778 *0001V,01/06/70 07:38:55.600,1023.918437
3421872 *0001V,01/06/70 07:38:55.700,1023.920068
3421981 *0001V,01/06/70 07:38:55.800,1023.919802
3422075 *0001V,01/06/70 07:38:55.900,1023.920060
3422184 *0001V,01/06/70 07:38:56.000,1023.925149
3422278 *0001V,01/06/70 07:38:56.100,1023.924526
3422371 *0001V,01/06/70 07:38:56.200,1023.929235
3422480 *0001V,01/06/70 07:38:56.300,1023.926964
3422574 *0001V,01/06/70 07:38:56.400,1023.922000
3422683 *0001V,01/06/70 07:38:56.500,1023.920474
3422777 *0001V,01/06/70 07:38:56.600,1023.916000
3422886 *0001V,01/06/70 07:38:56.700,1023.917863
3422980 *0001V,01/06/70 07:38:56.800,1023.914999
3423073 *0001V,01/06/70 07:38:56.900,1023.917497
3423182 *0001V,01/06/70 07:38:57.000,1023.923296
3423276 *0001V,01/06/70 07:38:57.100,1023.924840
3423385 *0001V,01/06/70 07:38:57.200,1023.925160
3423479 *0001V,01/06/70 07:38:57.300,1023.927406
3423572 *0001V,01/06/70 07:38:57.400,1023.925426
3423682 *0001V,01/06/70 07:38:57.500,1023.926192
3423775 *0001V,01/06/70 07:38:57.600,1023.924311
3423884 *0001V,01/06/70 07:38:57.700,1023.920746
3423978 *0001V,01/06/70 07:38:57.800,1023.918786
3424072 *0001V,01/06/70 07:38:57.900,1023.919601
3424181 *0001V,01/06/70 07:38:58.000,1023.922960
3424274 *0001V,01/06/70 07:38:58.100,1023.928721
3424384 *0001V,01/06/70 07:38:58.200,1023.924919
3424477 *0001V,01/06/70 07:38:58.300,1023.923122
3424586 *0001V,01/06/70 07:38:58.400,1023.921152
3424680 *0001V,01/06/70 07:38:58.500,1023.924419
3424774 *0001V,01/06/70 07:38:58.600,1023.927061
3424883 *0001V,01/06/70 07:38:58.700,1023.925450
3424976 *0001V,01/06/70 07:38:58.800,1023.919831
3425086 *0001V,01/06/70 07:38:58.900,1023.916905
3425179 *0001V,01/06/70 07:38:59.000,1023.918686
3425273 *0001V,01/06/70 07:38:59.100,1023.921662
3425382 *0001V,01/06/70 07:38:59.200,1023.925038
3425476 *0001V,01/06/70 07:38:59.300,1023.922031
3425585 *0001V,01/06/70 07:38:59.400,1023.920518
3425678 *0001V,01/06/70 07:38:59.500,1023.920332
3425772 *0001V,01/06/70 07:38:59.600,1023.919600
3425881 *0001V,01/06/70 07:38:59.700,1023.915375
3425975 *0001V,01/06/70 07:38:59.800,1023.917712
3426084 *0001V,01/06/70 07:38:59.900,1023.922410
3426178 *0001V,01/06/70 07:39:00.000,1023.919585
3426271 *0001V,01/06/70 07:39:00.100,1023.918326
3426380 *0001V,01/06/70 07:39:00.200,1023.920115
3426474 *0001V,01/06/70 07:39:00.300,1023.914169
3426583 *0001V,01/06/70 07:39:00.400,1023.918436
3426677 *0001V,01/06/70 07:39:00.500,1023.918908
3426786 *0001V,01/06/70 07:39:00.600,1023.918772
3426880 *0001V,01/06/70 07:39:00.700,1023.916005
3426973 *0001V,01/06/70 07:39:00.800,1023.918024
3427082 *0001V,01/06/70 07:39:00.900,1023.918255
3427176 *0001V,01/06/70 07:39:01.000,1023.919567
3427285 *0001V,01/06/70 07:39:01.100,1023.918351
3427379 *0001V,01/06/70 07:39:01.200,1023.914918
3427472 *0001V,01/06/70 07:39:01.300,1023.915143
3427582 *0001V,01/06/70 07:39:01.400,1023.912379
3427675 *0001V,01/06/70 07:39:01.500,1023.914738
3427784 *0001V,01/06/70 07:39:01.600,1023.916938
3427878 *0001V,01/06/70 07:39:01.700,1023.920145
3427972 *0001V,01/06/70 07:39:01.800,1023.922735
3428081 *0001V,01/06/70 07:39:01.900,1023.913517
3428174 *0001V,01/06/70 07:39:02.000,1023.913158
3428284 *0001V,01/06/70 07:39:02.100,1023.917122
3428377 *0001V,01/06/70 07:39:02.200,1023.913425
3428486 *0001V,01/06/70 07:39:02.300,1023.910912
3428580 *0001V,01/06/70 07:39:02.400,1023.909510
3428674 *0001V,01/06/70 07:39:02.500,1023.916609
3428783 *0001V,01/06/70 07:39:02.600,1023.917927
3428876 *0001V,01/06/70 07:39:02.700,1023.924651
3428986 *0001V,01/06/70 07:39:02.800,1023.923051
3429079 *0001V,01/06/70 07:39:02.900,1023.921614
3429173 *0001V,01/06/70 07:39:03.000,1023.919539
3429282 *0001V,01/06/70 07:39:03.100,1023.916949
3429376 *0001V,01/06/70 07:39:03.200,1023.919731
3429485 *0001V,01/06/70 07:39:03.300,1023.919126
3429578 *0001V,01/06/70 07:39:03.400,1023.917278
3429672 *0001V,01/06/70 07:39:03.500,1023.916692
3429781 *0001V,01/06/70 07:39:03.600,1023.913845
3429875 *0001V,01/06/70 07:39:03.700,1023.911846
3429984 *0001V,01/06/70 07:39:03.800,1023.910411
3430078 *0001V,01/06/70 07:39:03.900,1023.911319
3430171 *0001V,01/06/70 07:39:04.000,1023.911760
3430280 *0001V,01/06/70 07:39:04.100,1023.912856
3430374 *0001V,01/06/70 07:39:04.200,1023.915911
3430483 *0001V,01/06/70 07:39:04.300,1023.917305
3430577 *0001V,01/06/70 07:39:04.400,1023.917168
3430686 *0001V,01/06/70 07:39:04.500,1023.918296
3430780 *0001V,01/06/70 07:39:04.600,1023.917237
3430873 *0001V,01/06/70 07:39:04.700,1023.914257
3430982 *0001V,01/06/70 07:39:04.800,1023.911566
3431076 *0001V,01/06/70 07:39:04.900,1023.910984
3431185 *0001V,01/06/70 07:39:05.000,1023.912570
3431279 *0001V,01/06/70 07:39:05.100,1023.915471
3431372 *0001V,01/06/70 07:39:05.200,1023.917206
3431482 *0001V,01/06/70 07:39:05.300,1023.917180
3431575 *0001V,01/06/70 07:39:05.400,1023.918100
3431684 *0001V,01/06/70 07:39:05.500,1023.916364
3431778 *0001V,01/06/70 07:39:05.600,1023.916747
3431872 *0001V,01/06/70 07:39:05.700,1023.918206
3431981 *0001V,01/06/70 07:39:05.800,1023.917834
3432074 *0001V,01/06/70 07:39:05.900,1023.915248
3432184 *0001V,01/06/70 07:39:06.000,1023.915034
3432277 *0001V,01/06/70 07:39:06.100,1023.911890
3432371 *0001V,01/06/70 07:39:06.200,1023.909522
3432480 *0001V,01/06/70 07:39:06.300,1023.910341
3432574 *0001V,01/06/70 07:39:06.400,1023.912575
3432683 *0001V,01/06/70 07:39:06.500,1023.914636
3432776 *0001V,01/06/70 07:39:06.600,1023.915701
3432886 *0001V,01/06/70 07:39:06.700,1023.915682
3432979 *0001V,01/06/70 07:39:06.800,1023.915907
3433073 *0001V,01/06/70 07:39:06.900,1023.914223
3433182 *0001V,01/06/70 07:39:07.000,1023.913210
3433276 *0001V,01/06/70 07:39:07.100,1023.917495
3433385 *0001V,01/06/70 07:39:07.200,1023.919973
3433478 *0001V,01/06/70 07:39:07.300,1023.918299
3433572 *0001V,01/06/70 07:39:07.400,1023.917145
3433681 *0001V,01/06/70 07:39:07.500,1023.914624
3433775 *0001V,01/06/70 07:39:07.600,1023.912964
3433884 *0001V,01/06/70 07:39:07.700,1023.914611
3433978 *0001V,01/06/70 07:39:07.800,1023.917028
3434087 *0001V,01/06/70 07:39:07.900,1023.919933
3434180 *0001V,01/06/70 07:39:08.000,1023.916453
3434274 *0001V,01/06/70 07:39:08.100,1023.913222
3434383 *0001V,01/06/70 07:39:08.200,1023.911377
3434477 *0001V,01/06/70 07:39:08.300,1023.911408
3434586 *0001V,01/06/70 07:39:08.400,1023.910889
3434680 *0001V,01/06/70 07:39:08.500,1023.909246
3434773 *0001V,01/06/70 07:39:08.600,1023.909502
3434882 *0001V,01/06/70 07:39:08.700,1023.909681
3434976 *0001V,01/06/70 07:39:08.800,1023.912654
3435085 *0001V,01/06/70 07:39:08.900,1023.910959
3435179 *0001V,01/06/70 07:39:09.000,1023.906221
3435272 *0001V,01/06/70 07:39:09.100,1023.901275
3435382 *0001V,01/06/70 07:39:09.200,1023.899904
3435475 *0001V,01/06/70 07:39:09.300,1023.900139
3435584 *0001V,01/06/70 07:39:09.400,1023.902501
3435678 *0001V,01/06/70 07:39:09.500,1023.905526
3435772 *0001V,01/06/70 07:39:09.600,1023.905558
3435881 *0001V,01/06/70 07:39:09.700,1023.903241
3435974 *0001V,01/06/70 07:39:09.800,1023.902279
3436084 *0001V,01/06/70 07:39:09.900,1023.899746
3436177 *0001V,01/06/70 07:39:10.000,1023.901364
3436286 *0001V,01/06/70 07:39:10.100,1023.902326
3436380 *0001V,01/06/70 07:39:10.200,1023.901792
3436474 *0001V,01/06/70 07:39:10.300,1023.902204
3436583 *0001V,01/06/70 07:39:10.400,1023.903688
3436676 *0001V,01/06/70 07:39:10.500,1023.904966
3436786 *0001V,01/06/70 07:39:10.600,1023.907054
3436879 *0001V,01/06/70 07:39:10.700,1023.902280
3436973 *0001V,01/06/70 07:39:10.800,1023.897070
3437082 *0001V,01/06/70 07:39:10.900,1023.898201
3437176 *0001V,01/06/70 07:39:11.000,1023.896011
3437285 *0001V,01/06/70 07:39:11.100,1023.899044
3437378 *0001V,01/06/70 07:39:11.200,1023.901090
3437472 *0001V,01/06/70 07:39:11.300,1023.898576
3437581 *0001V,01/06/70 07:39:11.400,1023.901472
3437675 *0001V,01/06/70 07:39:11.500,1023.895442
3437784 *0001V,01/06/70 07:39:11.600,1023.894983
3437878 *0001V,01/06/70 07:39:11.700,1023.895688
3437971 *0001V,01/06/70 07:39:11.800,1023.894361
3438080 *0001V,01/06/70 07:39:11.900,1023.890356
3438174 *0001V,01/06/70 07:39:12.000,1023.894147
3438283 *0001V,01/06/70 07:39:12.100,1023.898597
3438377 *0001V,01/06/70 07:39:12.200,1023.894232
3438486 *0001V,01/06/70 07:39:12.300,1023.891323
3438580 *0001V,01/06/70 07:39:12.400,1023.888331
3438673 *0001V,01/06/70 07:39:12.500,1023.893234
3438782 *0001V,01/06/70 07:39:12.600,1023.894510
3438876 *0001V,01/06/70 07:39:12.700,1023.893918
3438985 *0001V,01/06/70 07:39:12.800,1023.890531
3439079 *0001V,01/06/70 07:39:12.900,1023.892277
3439172 *0001V,01/06/70 07:39:13.000,1023.894779
3439282 *0001V,01/06/70 07:39:13.100,1023.898966
3439375 *0001V,01/06/70 07:39:13.200,1023.901956
3439484 *0001V,01/06/70 07:39:13.300,1023.895003
3439578 *0001V,01/06/70 07:39:13.400,1023.893981
3439672 *0001V,01/06/70 07:39:13.500,1023.898033
3439781 *0001V,01/06/70 07:39:13.600,1023.898655
3439874 *0001V,01/06/70 07:39:13.700,1023.897431
3439984 *0001V,01/06/70 07:39:13.800,1023.895438
3440077 *0001V,01/06/70 07:39:13.900,1023.903141
3440186 *0001V,01/06/70 07:39:14.000,1023.902086
3440280 *0001V,01/06/70 07:39:14.100,1023.900353
3440374 *0001V,01/06/70 07:39:14.200,1023.901337
3440483 *0001V,01/06/70 07:39:14.300,1023.897578
3440576 *0001V,01/06/70 07:39:14.400,1023.893981
3440686 *0001V,01/06/70 07:39:14.500,1023.895606
3440779 *0001V,01/06/70 07:39:14.600,1023.896472
3440873 *0001V,01/06/70 07:39:14.700,1023.899159
3440982 *0001V,01/06/70 07:39:14.800,1023.898731
3441076 *0001V,01/06/70 07:39:14.900,1023.898101
3441185 *0001V,01/06/70 07:39:15.000,1023.898310
3441278 *0001V,01/06/70 07:39:15.100,1023.893862
3441372 *0001V,01/06/70 07:39:15.200,1023.890936
3441481 *0001V,01/06/70 07:39:15.300,1023.891907
3441575 *0001V,01/06/70 07:39:15.400,1023.895075
3441684 *0001V,01/06/70 07:39:15.500,1023.896511
3441778 *0001V,01/06/70 07:39:15.600,1023.893364
3441887 *0001V,01/06/70 07:39:15.700,1023.892827
3441980 *0001V,01/06/70 07:39:15.800,1023.893392
3442074 *0001V,01/06/70 07:39:15.900,1023.896165
3442183 *0001V,01/06/70 07:39:16.000,1023.892229
3442277 *0001V,01/06/70 07:39:16.100,1023.888335
3442386 *0001V,01/06/70 07:39:16.200,1023.890367
3442480 *0001V,01/06/70 07:39:16.300,1023.893107
3442573 *0001V,01/06/70 07:39:16.400,1023.891675
3442682 *0001V,01/06/70 07:39:16.500,1023.891123
3442776 *0001V,01/06/70 07:39:16.600,1023.897110
3442885 *0001V,01/06/70 07:39:16.700,1023.899000
3442979 *0001V,01/06/70 07:39:16.800,1023.898787
3443072 *0001V,01/06/70 07:39:16.900,1023.895799
3443182 *0001V,01/06/70 07:39:17.000,1023.893450
3443275 *0001V,01/06/70 07:39:17.100,1023.896452
3443384 *0001V,01/06/70 07:39:17.200,1023.894262
3443478 *0001V,01/06/70 07:39:17.300,1023.893125
3443572 *0001V,01/06/70 07:39:17.400,1023.893475
3443681 *0001V,01/06/70 07:39:17.500,1023.891949
3443774 *0001V,01/06/70 07:39:17.600,1023.891066
3443884 *0001V,01/06/70 07:39:17.700,1023.887677
3443977 *0001V,01/06/70 07:39:17.800,1023.885627
3444086 *0001V,01/06/70 07:39:17.900,1023.887940
3444180 *0001V,01/06/70 07:39:18.000,1023.890869
3444274 *0001V,01/06/70 07:39:18.100,1023.897671
3444383 *0001V,01/06/70 07:39:18.200,1023.895217
3444476 *0001V,01/06/70 07:39:18.300,1023.890697
3444586 *0001V,01/06/70 07:39:18.400,1023.893674
3444679 *0001V,01/06/70 07:39:18.500,1023.893276
3444773 *0001V,01/06/70 07:39:18.600,1023.890996
3444882 *0001V,01/06/70 07:39:18.700,1023.888347
3444976 *0001V,01/06/70 07:39:18.800,1023.891531
3445085 *0001V,01/06/70 07:39:18.900,1023.889816
3445178 *0001V,01/06/70 07:39:19.000,1023.892508
3445272 *0001V,01/06/70 07:39:19.100,1023.895474
3445381 *0001V,01/06/70 07:39:19.200,1023.894108
3445475 *0001V,01/06/70 07:39:19.300,1023.892346
3445584 *0001V,01/06/70 07:39:19.400,1023.891382
3445678 *0001V,01/06/70 07:39:19.500,1023.892560
3445771 *0001V,01/06/70 07:39:19.600,1023.894535
3445880 *0001V,01/06/70 07:39:19.700,1023.898242
3445974 *0001V,01/06/70 07:39:19.800,1023.902837
3446083 *0001V,01/06/70 07:39:19.900,1023.895617
3446177 *0001V,01/06/70 07:39:20.000,1023.892101
3446286 *0001V,01/06/70 07:39:20.100,1023.887842
3446380 *0001V,01/06/70 07:39:20.200,1023.883222
3446473 *0001V,01/06/70 07:39:20.300,1023.883626
3446582 *0001V,01/06/70 07:39:20.400,1023.884465
3446676 *0001V,01/06/70 07:39:20.500,1023.887276
3446785 *0001V,01/06/70 07:39:20.600,1023.896716
3446879 *0001V,01/06/70 07:39:20.700,1023.899130
3446972 *0001V,01/06/70 07:39:20.800,1023.893618
3447082 *0001V,01/06/70 07:39:20.900,1023.890533
3447175 *0001V,01/06/70 07:39:21.000,1023.886193
3447284 *0001V,01/06/70 07:39:21.100,1023.887830
3447378 *0001V,01/06/70 07:39:21.200,1023.891257
3447472 *0001V,01/06/70 07:39:21.300,1023.897454
3447581 *0001V,01/06/70 07:39:21.400,1023.899605
3447674 *0001V,01/06/70 07:39:21.500,1023.897778
3447784 *0001V,01/06/70 07:39:21.600,1023.893657
3447877 *0001V,01/06/70 07:39:21.700,1023.896445
3447986 *0001V,01/06/70 07:39:21.800,1023.898225
3448080 *0001V,01/06/70 07:39:21.900,1023.901815
3448174 *0001V,01/06/70 07:39:22.000,1023.903738
3448283 *0001V,01/06/70 07:39:22.100,1023.902921
3448376 *0001V,01/06/70 07:39:22.200,1023.900198
3448486 *0001V,01/06/70 07:39:22.300,1023.901422
3448579 *0001V,01/06/70 07:39:22.400,1023.902179
3448673 *0001V,01/06/70 07:39:22.500,1023.899381
3448782 *0001V,01/06/70 07:39:22.600,1023.897444
3448876 *0001V,01/06/70 07:39:22.700,1023.900427
3448985 *0001V,01/06/70 07:39:22.800,1023.904341
3449078 *0001V,01/06/70 07:39:22.900,1023.906723
3449172 *0001V,01/06/70 07:39:23.000,1023.905300
3449281 *0001V,01/06/70 07:39:23.100,1023.901936
3449375 *0001V,01/06/70 07:39:23.200,1023.902638
3449484 *0001V,01/06/70 07:39:23.300,1023.901604
3449578 *0001V,01/06/70 07:39:23.400,1023.903633
3449671 *0001V,01/06/70 07:39:23.500,1023.904933
3449780 *0001V,01/06/70 07:39:23.600,1023.906856
3449874 *0001V,01/06/70 07:39:23.700,1023.904153
3449983 *0001V,01/06/70 07:39:23.800,1023.904524
3450077 *0001V,01/06/70 07:39:23.900,1023.903380
3450186 *0001V,01/06/70 07:39:24.000,1023.902858
3450280 *0001V,01/06/70 07:39:24.100,1023.900638
3450373 *0001V,01/06/70 07:39:24.200,1023.901973
3450482 *0001V,01/06/70 07:39:24.300,1023.902178
3450576 *0001V,01/06/70 07:39:24.400,1023.904521
3450685 *0001V,01/06/70 07:39:24.500,1023.906074
3450779 *0001V,01/06/70 07:39:24.600,1023.906899
3450872 *0001V,01/06/70 07:39:24.700,1023.906856
3450982 *0001V,01/06/70 07:39:24.800,1023.904074
3451075 *0001V,01/06/70 07:39:24.900,1023.904208
3451184 *0001V,01/06/70 07:39:25.000,1023.906236
3451278 *0001V,01/06/70 07:39:25.100,1023.905945
3451372 *0001V,01/06/70 07:39:25.200,1023.908236
3451481 *0001V,01/06/70 07:39:25.300,1023.908055
3451574 *0001V,01/06/70 07:39:25.400,1023.906915
3451684 *0001V,01/06/70 07:39:25.500,1023.904526
3451777 *0001V,01/06/70 07:39:25.600,1023.905297
3451886 *0001V,01/06/70 07:39:25.700,1023.911331
3451980 *0001V,01/06/70 07:39:25.800,1023.913662
3452074 *0001V,01/06/70 07:39:25.900,1023.909424
3452183 *0001V,01/06/70 07:39:26.000,1023.903868
3452276 *0001V,01/06/70 07:39:26.100,1023.904835
3452386 *0001V,01/06/70 07:39:26.200,1023.905362
3452479 *0001V,01/06/70 07:39:26.300,1023.903160
3452573 *0001V,01/06/70 07:39:26.400,1023.904195
3452682 *0001V,01/06/70 07:39:26.500,1023.908478
3452776 *0001V,01/06/70 07:39:26.600,1023.913314
3452885 *0001V,01/06/70 07:39:26.700,1023.917188
3452978 *0001V,01/06/70 07:39:26.800,1023.917146
3453072 *0001V,01/06/70 07:39:26.900,1023.914092
3453181 *0001V,01/06/70 07:39:27.000,1023.912209
3453275 *0001V,01/06/70 07:39:27.100,1023.910095
3453384 *0001V,01/06/70 07:39:27.200,1023.909628
3453478 *0001V,01/06/70 07:39:27.300,1023.907671
3453571 *0001V,01/06/70 07:39:27.400,1023.910571
3453680 *0001V,01/06/70 07:39:27.500,1023.913864
3453774 *0001V,01/06/70 07:39:27.600,1023.914715
3453883 *0001V,01/06/70 07:39:27.700,1023.914434
3453977 *0001V,01/06/70 07:39:27.800,1023.917538
3454086 *0001V,01/06/70 07:39:27.900,1023.921196
3454180 *0001V,01/06/70 07:39:28.000,1023.921565
3454273 *0001V,01/06/70 07:39:28.100,1023.920490
3454382 *0001V,01/06/70 07:39:28.200,1023.916084
3454476 *0001V,01/06/70 07:39:28.300,1023.912227
3454585 *0001V,01/06/70 07:39:28.400,1023.912977
3454679 *0001V,01/06/70 07:39:28.500,1023.916171
3454772 *0001V,01/06/70 07:39:28.600,1023.920587
3454882 *0001V,01/06/70 07:39:28.700,1023.921489
3454975 *0001V,01/06/70 07:39:28.800,1023.919572
3455084 *0001V,01/06/70 07:39:28.900,1023.916896
3455178 *0001V,01/06/70 07:39:29.000,1023.915162
3455272 *0001V,01/06/70 07:39:29.100,1023.906090
3455381 *0001V,01/06/70 07:39:29.200,1023.904512
3455474 *0001V,01/06/70 07:39:29.300,1023.901294
3455584 *0001V,01/06/70 07:39:29.400,1023.900123
3455677 *0001V,01/06/70 07:39:29.500,1023.899786
3455786 *0001V,01/06/70 07:39:29.600,1023.907349
3455880 *0001V,01/06/70 07:39:29.700,1023.915084
3455974 *0001V,01/06/70 07:39:29.800,1023.918737
3456083 *0001V,01/06/70 07:39:29.900,1023.921938
3456176 *0001V,01/06/70 07:39:30.000,1023.920331
3456286 *0001V,01/06/70 07:39:30.100,1023.914126
3456379 *0001V,01/06/70 07:39:30.200,1023.910134
3456473 *0001V,01/06/70 07:39:30.300,1023.907737
3456582 *0001V,01/06/70 07:39:30.400,1023.906253
3456676 *0001V,01/06/70 07:39:30.500,1023.905619
3456785 *0001V,01/06/70 07:39:30.600,1023.903989
3456878 *0001V,01/06/70 07:39:30.700,1023.909277
3456972 *0001V,01/06/70 07:39:30.800,1023.911875
3457081 *0001V,01/06/70 07:39:30.900,1023.911395
3457175 *0001V,01/06/70 07:39:31.000,1023.911906
3457284 *0001V,01/06/70 07:39:31.100,1023.913654
3457378 *0001V,01/06/70 07:39:31.200,1023.913537
3457471 *0001V,01/06/70 07:39:31.300,1023.912160
3457580 *0001V,01/06/70 07:39:31.400,1023.916437
3457674 *0001V,01/06/70 07:39:31.500,1023.918733
3457783 *0001V,01/06/70 07:39:31.600,1023.919441
3457877 *0001V,01/06/70 07:39:31.700,1023.919121
3457986 *0001V,01/06/70 07:39:31.800,1023.916376
3458080 *0001V,01/06/70 07:39:31.900,1023.911618
3458173 *0001V,01/06/70 07:39:32.000,1023.910694
3458282 *0001V,01/06/70 07:39:32.100,1023.910834
3458376 *0001V,01/06/70 07:39:32.200,1023.909963
3458485 *0001V,01/06/70 07:39:32.300,1023.908492
3458579 *0001V,01/06/70 07:39:32.400,1023.906941
3458672 *0001V,01/06/70 07:39:32.500,1023.906493
3458782 *0001V,01/06/70 07:39:32.600,1023.907759
3458875 *0001V,01/06/70 07:39:32.700,1023.907660
3458984 *0001V,01/06/70 07:39:32.800,1023.907795
3459078 *0001V,01/06/70 07:39:32.900,1023.911063
3459172 *0001V,01/06/70 07:39:33.000,1023.916196
3459281 *0001V,01/06/70 07:39:33.100,1023.912522
3459374 *0001V,01/06/70 07:39:33.200,1023.908355
3459484 *0001V,01/06/70 07:39:33.300,1023.907337
3459577 *0001V,01/06/70 07:39:33.400,1023.902565
3459686 *0001V,01/06/70 07:39:33.500,1023.904480
3459780 *0001V,01/06/70 07:39:33.600,1023.911623
3459874 *0001V,01/06/70 07:39:33.700,1023.913456
3459983 *0001V,01/06/70 07:39:33.800,1023.909480
3500076 *0001V,01/06/70 07:39:33.900,1023.907024
3500186 *0001V,01/06/70 07:39:34.000,1023.908692
3500279 *0001V,01/06/70 07:39:34.100,1023.910852
3500373 *0001V,01/06/70 07:39:34.200,1023.912828
3500482 *0001V,01/06/70 07:39:34.300,1023.914685
3500576 *0001V,01/06/70 07:39:34.400,1023.907727
3500685 *0001V,01/06/70 07:39:34.500,1023.900441
3500778 *0001V,01/06/70 07:39:34.600,1023.898851
3500872 *0001V,01/06/70 07:39:34.700,1023.910769
3500981 *0001V,01/06/70 07:39:34.800,1023.922576
3501075 *0001V,01/06/70 07:39:34.900,1023.935518
3501184 *0001V,01/06/70 07:39:35.000,1023.925673
3501278 *0001V,01/06/70 07:39:35.100,1023.930171
3501371 *0001V,01/06/70 07:39:35.200,1023.928925
3501480 *0001V,01/06/70 07:39:35.300,1023.924361
3501574 *0001V,01/06/70 07:39:35.400,1023.920572
3501683 *0001V,01/06/70 07:39:35.500,1023.920981
3501777 *0001V,01/06/70 07:39:35.600,1023.920823
3501886 *0001V,01/06/70 07:39:35.700,1023.918814
3501980 *0001V,01/06/70 07:39:35.800,1023.917641
3502073 *0001V,01/06/70 07:39:35.900,1023.917723
3502182 *0001V,01/06/70 07:39:36.000,1023.918692
3502276 *0001V,01/06/70 07:39:36.100,1023.918657
3502385 *0001V,01/06/70 07:39:36.200,1023.918698
3502479 *0001V,01/06/70 07:39:36.300,1023.916807
3502572 *0001V,01/06/70 07:39:36.400,1023.914002
3502682 *0001V,01/06/70 07:39:36.500,1023.913279
3502775 *0001V,01/06/70 07:39:36.600,1023.914223
3502884 *0001V,01/06/70 07:39:36.700,1023.916606
3502978 *0001V,01/06/70 07:39:36.800,1023.920641
3503072 *0001V,01/06/70 07:39:36.900,1023.923263
3503181 *0001V,01/06/70 07:39:37.000,1023.923784
3503274 *0001V,01/06/70 07:39:37.100,1023.926008
3503384 *0001V,01/06/70 07:39:37.200,1023.924975
3503477 *0001V,01/06/70 07:39:37.300,1023.919885
3503571 *0001V,01/06/70 07:39:37.400,1023.917099
3503680 *0001V,01/06/70 07:39:37.500,1023.918488
3503774 *0001V,01/06/70 07:39:37.600,1023.922605
3503883 *0001V,01/06/70 07:39:37.700,1023.924359
3503976 *0001V,01/06/70 07:39:37.800,1023.919329
3504086 *0001V,01/06/70 07:39:37.900,1023.915318
3504179 *0001V,01/06/70 07:39:38.000,1023.918836
3504273 *0001V,01/06/70 07:39:38.100,1023.921396
3504382 *0001V,01/06/70 07:39:38.200,1023.923182
3504476 *0001V,01/06/70 07:39:38.300,1023.918972
3504585 *0001V,01/06/70 07:39:38.400,1023.918372
3504678 *0001V,01/06/70 07:39:38.500,1023.916946
3504772 *0001V,01/06/70 07:39:38.600,1023.917222
3504881 *0001V,01/06/70 07:39:38.700,1023.920826
3504975 *0001V,01/06/70 07:39:38.800,1023.920180
3505084 *0001V,01/06/70 07:39:38.900,1023.921537
3505178 *0001V,01/06/70 07:39:39.000,1023.919795
3505271 *0001V,01/06/70 07:39:39.100,1023.917873
3505380 *0001V,01/06/70 07:39:39.200,1023.914182
3505474 *0001V,01/06/70 07:39:39.300,1023.914401
3505583 *0001V,01/06/70 07:39:39.400,1023.913867
3505677 *0001V,01/06/70 07:39:39.500,1023.912668
3505786 *0001V,01/06/70 07:39:39.600,1023.916759
3505880 *0001V,01/06/70 07:39:39.700,1023.918307
3505973 *0001V,01/06/70 07:39:39.800,1023.919257
3506082 *0001V,01/06/70 07:39:39.900,1023.919403
3506176 *0001V,01/06/70 07:39:40.000,1023.919227
3506285 *0001V,01/06/70 07:39:40.100,1023.918862
3506379 *0001V,01/06/70 07:39:40.200,1023.917549
3506472 *0001V,01/06/70 07:39:40.300,1023.917224
3506582 *0001V,01/06/70 07:39:40.400,1023.917197
3506675 *0001V,01/06/70 07:39:40.500,1023.913664
3506784 *0001V,01/06/70 07:39:40.600,1023.914027
3506878 *0001V,01/06/70 07:39:40.700,1023.913225
3506972 *0001V,01/06/70 07:39:40.800,1023.915659
3507081 *0001V,01/06/70 07:39:40.900,1023.919159
3507174 *0001V,01/06/70 07:39:41.000,1023.913582
3507284 *0001V,01/06/70 07:39:41.100,1023.906677
3507377 *0001V,01/06/70 07:39:41.200,1023.905865
3507486 *0001V,01/06/70 07:39:41.300,1023.906125
3507580 *0001V,01/06/70 07:39:41.400,1023.908420
3507674 *0001V,01/06/70 07:39:41.500,1023.912844
3507783 *0001V,01/06/70 07:39:41.600,1023.910397
3507876 *0001V,01/06/70 07:39:41.700,1023.913799
3507986 *0001V,01/06/70 07:39:41.800,1023.914774
3508079 *0001V,01/06/70 07:39:41.900,1023.914334
3508173 *0001V,01/06/70 07:39:42.000,1023.912812
3508282 *0001V,01/06/70 07:39:42.100,1023.910413
3508376 *0001V,01/06/70 07:39:42.200,1023.909724
3508485 *0001V,01/06/70 07:39:42.300,1023.915943
3508578 *0001V,01/06/70 07:39:42.400,1023.917537
3508672 *0001V,01/06/70 07:39:42.500,1023.916770
3508781 *0001V,01/06/70 07:39:42.600,1023.916058
3508875 *0001V,01/06/70 07:39:42.700,1023.915540
3508984 *0001V,01/06/70 07:39:42.800,1023.918449
3509078 *0001V,01/06/70 07:39:42.900,1023.918239
3509171 *0001V,01/06/70 07:39:43.000,1023.915113
3509280 *0001V,01/06/70 07:39:43.100,1023.914341
3509374 *0001V,01/06/70 07:39:43.200,1023.911449
3509483 *0001V,01/06/70 07:39:43.300,1023.910219
3509577 *0001V,01/06/70 07:39:43.400,1023.910883
3509686 *0001V,01/06/70 07:39:43.500,1023.911470
3509780 *0001V,01/06/70 07:39:43.600,1023.912012
3509873 *0001V,01/06/70 07:39:43.700,1023.912305
3509982 *0001V,01/06/70 07:39:43.800,1023.911514
3510076 *0001V,01/06/70 07:39:43.900,1023.912837
3510185 *0001V,01/06/70 07:39:44.000,1023.913541
3510279 *0001V,01/06/70 07:39:44.100,1023.910046
3510372 *0001V,01/06/70 07:39:44.200,1023.907116
3510482 *0001V,01/06/70 07:39:44.300,1023.908790
3510575 *0001V,01/06/70 07:39:44.400,1023.907123
3510684 *0001V,01/06/70 07:39:44.500,1023.908763
3510778 *0001V,01/06/70 07:39:44.600,1023.908851
3510872 *0001V,01/06/70 07:39:44.700,1023.906271
3510981 *0001V,01/06/70 07:39:44.800,1023.906438
3511074 *0001V,01/06/70 07:39:44.900,1023.906830
3511184 *0001V,01/06/70 07:39:45.000,1023.905872
3511277 *0001V,01/06/70 07:39:45.100,1023.909699
3511371 *0001V,01/06/70 07:39:45.200,1023.905909
3511480 *0001V,01/06/70 07:39:45.300,1023.901309
3511574 *0001V,01/06/70 07:39:45.400,1023.904792
3511683 *0001V,01/06/70 07:39:45.500,1023.908687
3511776 *0001V,01/06/70 07:39:45.600,1023.906462
3511886 *0001V,01/06/70 07:39:45.700,1023.905001
3511979 *0001V,01/06/70 07:39:45.800,1023.903573
3512073 *0001V,01/06/70 07:39:45.900,1023.902038
3512182 *0001V,01/06/70 07:39:46.000,1023.900095
3512276 *0001V,01/06/70 07:39:46.100,1023.901491
3512385 *0001V,01/06/70 07:39:46.200,1023.904500
3512478 *0001V,01/06/70 07:39:46.300,1023.909062
3512572 *0001V,01/06/70 07:39:46.400,1023.909862
3512681 *0001V,01/06/70 07:39:46.500,1023.916210
3512775 *0001V,01/06/70 07:39:46.600,1023.919061
3512884 *0001V,01/06/70 07:39:46.700,1023.918460
3512978 *0001V,01/06/70 07:39:46.800,1023.915760
3513071 *0001V,01/06/70 07:39:46.900,1023.911431
3513180 *0001V,01/06/70 07:39:47.000,1023.912503
3513274 *0001V,01/06/70 07:39:47.100,1023.910572
3513383 *0001V,01/06/70 07:39:47.200,1023.907854
3513477 *0001V,01/06/70 07:39:47.300,1023.908353
3513586 *0001V,01/06/70 07:39:47.400,1023.906210
3513680 *0001V,01/06/70 07:39:47.500,1023.910888
3513773 *0001V,01/06/70 07:39:47.600,1023.915297
3513882 *0001V,01/06/70 07:39:47.700,1023.911475
3513976 *0001V,01/06/70 07:39:47.800,1023.919243
3514085 *0001V,01/06/70 07:39:47.900,1023.921397
3514179 *0001V,01/06/70 07:39:48.000,1023.928679
3514272 *0001V,01/06/70 07:39:48.100,1023.923778
3514382 *0001V,01/06/70 07:39:48.200,1023.919325
3514475 *0001V,01/06/70 07:39:48.300,1023.917295
3514584 *0001V,01/06/70 07:39:48.400,1023.918185
3514678 *0001V,01/06/70 07:39:48.500,1023.917687
3514772 *0001V,01/06/70 07:39:48.600,1023.916221
3514881 *0001V,01/06/70 07:39:48.700,1023.920332
3514974 *0001V,01/06/70 07:39:48.800,1023.920453
3515084 *0001V,01/06/70 07:39:48.900,1023.915268
3515177 *0001V,01/06/70 07:39:49.000,1023.910725
3515271 *0001V,01/06/70 07:39:49.100,1023.907760
3515380 *0001V,01/06/70 07:39:49.200,1023.906828
3515474 *0001V,01/06/70 07:39:49.300,1023.909607
3515583 *0001V,01/06/70 07:39:49.400,1023.914221
3515676 *0001V,01/06/70 07:39:49.500,1023.913445
3515786 *0001V,01/06/70 07:39:49.600,1023.915891
3515879 *0001V,01/06/70 07:39:49.700,1023.919068
3515973 *0001V,01/06/70 07:39:49.800,1023.921377
3516082 *0001V,01/06/70 07:39:49.900,1023.918225
3516176 *0001V,01/06/70 07:39:50.000,1023.913272
3516285 *0001V,01/06/70 07:39:50.100,1023.915392
3516378 *0001V,01/06/70 07:39:50.200,1023.916067
3516472 *0001V,01/06/70 07:39:50.300,1023.913770
3516581 *0001V,01/06/70 07:39:50.400,1023.914602
3516675 *0001V,01/06/70 07:39:50.500,1023.913909
3516784 *0001V,01/06/70 07:39:50.600,1023.916389
3516878 *0001V,01/06/70 07:39:50.700,1023.913080
3516971 *0001V,01/06/70 07:39:50.800,1023.911200
3517080 *0001V,01/06/70 07:39:50.900,1023.910750
3517174 *0001V,01/06/70 07:39:51.000,1023.910349
3517283 *0001V,01/06/70 07:39:51.100,1023.907639
3517377 *0001V,01/06/70 07:39:51.200,1023.908366
3517486 *0001V,01/06/70 07:39:51.300,1023.906355
3517580 *0001V,01/06/70 07:39:51.400,1023.908379
3517673 *0001V,01/06/70 07:39:51.500,1023.911830
3517782 *0001V,01/06/70 07:39:51.600,1023.913698
3517876 *0001V,01/06/70 07:39:51.700,1023.914946
3517985 *0001V,01/06/70 07:39:51.800,1023.914716
3518079 *0001V,01/06/70 07:39:51.900,1023.908804
3518172 *0001V,01/06/70 07:39:52.000,1023.907723
3518282 *0001V,01/06/70 07:39:52.100,1023.906977
3518375 *0001V,01/06/70 07:39:52.200,1023.907168
3518484 *0001V,01/06/70 07:39:52.300,1023.907286
3518578 *0001V,01/06/70 07:39:52.400,1023.911773
3518672 *0001V,01/06/70 07:39:52.500,1023.915232
3518781 *0001V,01/06/70 07:39:52.600,1023.912533
3518874 *0001V,01/06/70 07:39:52.700,1023.908317
3518984 *0001V,01/06/70 07:39:52.800,1023.907409
3519077 *0001V,01/06/70 07:39:52.900,1023.913656
3519171 *0001V,01/06/70 07:39:53.000,1023.916574
3519280 *0001V,01/06/70 07:39:53.100,1023.916011
3519374 *0001V,01/06/70 07:39:53.200,1023.916559
3519483 *0001V,01/06/70 07:39:53.300,1023.915518
3519576 *0001V,01/06/70 07:39:53.400,1023.917818
3519686 *0001V,01/06/70 07:39:53.500,1023.915557
3519779 *0001V,01/06/70 07:39:53.600,1023.918415
3519873 *0001V,01/06/70 07:39:53.700,1023.917740
3519982 *0001V,01/06/70 07:39:53.800,1023.915772
3520076 *0001V,01/06/70 07:39:53.900,1023.915599
3520185 *0001V,01/06/70 07:39:54.000,1023.913986
3520278 *0001V,01/06/70 07:39:54.100,1023.911997
3520372 *0001V,01/06/70 07:39:54.200,1023.909105
3520481 *0001V,01/06/70 07:39:54.300,1023.906380
3520575 *0001V,01/06/70 07:39:54.400,1023.903552
3520684 *0001V,01/06/70 07:39:54.500,1023.904415
3520778 *0001V,01/06/70 07:39:54.600,1023.907009
3520871 *0001V,01/06/70 07:39:54.700,1023.911700
3520980 *0001V,01/06/70 07:39:54.800,1023.909367
3521074 *0001V,01/06/70 07:39:54.900,1023.910100
3521183 *0001V,01/06/70 07:39:55.000,1023.908115
3521277 *0001V,01/06/70 07:39:55.100,1023.904130
3521386 *0001V,01/06/70 07:39:55.200,1023.901627
3521480 *0001V,01/06/70 07:39:55.300,1023.903303
3521573 *0001V,01/06/70 07:39:55.400,1023.909424
3521682 *0001V,01/06/70 07:39:55.500,1023.911760
3521776 *0001V,01/06/70 07:39:55.600,1023.913541
3521885 *0001V,01/06/70 07:39:55.700,1023.915391
3521979 *0001V,01/06/70 07:39:55.800,1023.917284
3522072 *0001V,01/06/70 07:39:55.900,1023.918002
3522182 *0001V,01/06/70 07:39:56.000,1023.915291
3522275 *0001V,01/06/70 07:39:56.100,1023.914606
3522384 *0001V,01/06/70 07:39:56.200,1023.910175
3522478 *0001V,01/06/70 07:39:56.300,1023.909493
3522572 *0001V,01/06/70 07:39:56.400,1023.908085
3522681 *0001V,01/06/70 07:39:56.500,1023.912150
3522774 *0001V,01/06/70 07:39:56.600,1023.918957
3522884 *0001V,01/06/70 07:39:56.700,1023.920002
3522977 *0001V,01/06/70 07:39:56.800,1023.919396
3523086 *0001V,01/06/70 07:39:56.900,1023.917108
3523180 *0001V,01/06/70 07:39:57.000,1023.917532
3523274 *0001V,01/06/70 07:39:57.100,1023.918114
3523383 *0001V,01/06/70 07:39:57.200,1023.916699
3523476 *0001V,01/06/70 07:39:57.300,1023.915546
3523586 *0001V,01/06/70 07:39:57.400,1023.914434
3523679 *0001V,01/06/70 07:39:57.500,1023.912574
3523773 *0001V,01/06/70 07:39:57.600,1023.914864
3523882 *0001V,01/06/70 07:39:57.700,1023.916037
3523976 *0001V,01/06/70 07:39:57.800,1023.917804
3524085 *0001V,01/06/70 07:39:57.900,1023.917713
3524178 *0001V,01/06/70 07:39:58.000,1023.914414
3524272 *0001V,01/06/70 07:39:58.100,1023.913263
3524381 *0001V,01/06/70 07:39:58.200,1023.912572
3524475 *0001V,01/06/70 07:39:58.300,1023.911374
3524584 *0001V,01/06/70 07:39:58.400,1023.912547
3524678 *0001V,01/06/70 07:39:58.500,1023.914422
3524787 *0001V,01/06/70 07:39:58.600,1023.914864
3524880 *0001V,01/06/70 07:39:58.700,1023.917791
3524974 *0001V,01/06/70 07:39:58.800,1023.920549
3525083 *0001V,01/06/70 07:39:58.900,1023.919431
3525177 *0001V,01/06/70 07:39:59.000,1023.917540
3525286 *0001V,01/06/70 07:39:59.100,1023.920208
3525380 *0001V,01/06/70 07:39:59.200,1023.920947
3525473 *0001V,01/06/70 07:39:59.300,1023.926398
3525582 *0001V,01/06/70 07:39:59.400,1023.926699
3525676 *0001V,01/06/70 07:39:59.500,1023.924876
3525785 *0001V,01/06/70 07:39:59.600,1023.925520
3525879 *0001V,01/06/70 07:39:59.700,1023.924091
3525972 *0001V,01/06/70 07:39:59.800,1023.927103
3526082 *0001V,01/06/70 07:39:59.900,1023.927404
3526175 *0001V,01/06/70 07:40:00.000,1023.927168
3526284 *0001V,01/06/70 07:40:00.100,1023.924845
3526378 *0001V,01/06/70 07:40:00.200,1023.922433
3526472 *0001V,01/06/70 07:40:00.300,1023.920373
3526581 *0001V,01/06/70 07:40:00.400,1023.920425
3526674 *0001V,01/06/70 07:40:00.500,1023.922076
3526784 *0001V,01/06/70 07:40:00.600,1023.926466
3526877 *0001V,01/06/70 07:40:00.700,1023.930623
3526986 *0001V,01/06/70 07:40:00.800,1023.931877
3527080 *0001V,01/06/70 07:40:00.900,1023.929985
3527174 *0001V,01/06/70 07:40:01.000,1023.929647
3527283 *0001V,01/06/70 07:40:01.100,1023.927011
3527376 *0001V,01/06/70 07:40:01.200,1023.924976
3527486 *0001V,01/06/70 07:40:01.300,1023.925026
3527579 *0001V,01/06/70 07:40:01.400,1023.923676
3527673 *0001V,01/06/70 07:40:01.500,1023.928663
3527782 *0001V,01/06/70 07:40:01.600,1023.932334
3527876 *0001V,01/06/70 07:40:01.700,1023.929283
3527985 *0001V,01/06/70 07:40:01.800,1023.928266
3528078 *0001V,01/06/70 07:40:01.900,1023.925412
3528172 *0001V,01/06/70 07:40:02.000,1023.927782
3528281 *0001V,01/06/70 07:40:02.100,1023.927307
3528375 *0001V,01/06/70 07:40:02.200,1023.926822
3528484 *0001V,01/06/70 07:40:02.300,1023.923994
3528578 *0001V,01/06/70 07:40:02.400,1023.924782
3528671 *0001V,01/06/70 07:40:02.500,1023.924514
3528780 *0001V,01/06/70 07:40:02.600,1023.927386
3528874 *0001V,01/06/70 07:40:02.700,1023.926041
3528983 *0001V,01/06/70 07:40:02.800,1023.925813
3529077 *0001V,01/06/70 07:40:02.900,1023.927837
3529186 *0001V,01/06/70 07:40:03.000,1023.930877
3529280 *0001V,01/06/70 07:40:03.100,1023.928026
3529373 *0001V,01/06/70 07:40:03.200,1023.925715
3529483 *0001V,01/06/70 07:40:03.300,1023.922308
3529576 *0001V,01/06/70 07:40:03.400,1023.920285
3529685 *0001V,01/06/70 07:40:03.500,1023.918145
3529779 *0001V,01/06/70 07:40:03.600,1023.918718
3529873 *0001V,01/06/70 07:40:03.700,1023.920997
3529982 *0001V,01/06/70 07:40:03.800,1023.920687
3530075 *0001V,01/06/70 07:40:03.900,1023.914750
3530185 *0001V,01/06/70 07:40:04.000,1023.909906
3530278 *0001V,01/06/70 07:40:04.100,1023.918388
3530372 *0001V,01/06/70 07:40:04.200,1023.919187
3530481 *0001V,01/06/70 07:40:04.300,1023.927188
3530575 *0001V,01/06/70 07:40:04.400,1023.929292
3530684 *0001V,01/06/70 07:40:04.500,1023.931289
3530777 *0001V,01/06/70 07:40:04.600,1023.934274
3530871 *0001V,01/06/70 07:40:04.700,1023.933005
3530980 *0001V,01/06/70 07:40:04.800,1023.934291
3531074 *0001V,01/06/70 07:40:04.900,1023.931999
3531183 *0001V,01/06/70 07:40:05.000,1023.932717
3531277 *0001V,01/06/70 07:40:05.100,1023.934446
3531386 *0001V,01/06/70 07:40:05.200,1023.932939
3531479 *0001V,01/06/70 07:40:05.300,1023.928967
3531573 *0001V,01/06/70 07:40:05.400,1023.929238
3531682 *0001V,01/06/70 07:40:05.500,1023.923947
3531776 *0001V,01/06/70 07:40:05.600,1023.925369
3531885 *0001V,01/06/70 07:40:05.700,1023.929048
3531979 *0001V,01/06/70 07:40:05.800,1023.934837
3532072 *0001V,01/06/70 07:40:05.900,1023.935961
3532181 *0001V,01/06/70 07:40:06.000,1023.936745
3532275 *0001V,01/06/70 07:40:06.100,1023.934185
3532384 *0001V,01/06/70 07:40:06.200,1023.933866
3532478 *0001V,01/06/70 07:40:06.300,1023.934988
3532571 *0001V,01/06/70 07:40:06.400,1023.933652
3532681 *0001V,01/06/70 07:40:06.500,1023.930097
3532774 *0001V,01/06/70 07:40:06.600,1023.928742
3532883 *0001V,01/06/70 07:40:06.700,1023.928076
3532977 *0001V,01/06/70 07:40:06.800,1023.929566
3533086 *0001V,01/06/70 07:40:06.900,1023.937714
3533180 *0001V,01/06/70 07:40:07.000,1023.932020
3533273 *0001V,01/06/70 07:40:07.100,1023.933819
3533383 *0001V,01/06/70 07:40:07.200,1023.935644
3533476 *0001V,01/06/70 07:40:07.300,1023.943089
3533585 *0001V,01/06/70 07:40:07.400,1023.937747
3533679 *0001V,01/06/70 07:40:07.500,1023.935630
3533773 *0001V,01/06/70 07:40:07.600,1023.933601
3533882 *0001V,01/06/70 07:40:07.700,1023.932694
3533975 *0001V,01/06/70 07:40:07.800,1023.927433
3534085 *0001V,01/06/70 07:40:07.900,1023.926298
3534178 *0001V,01/06/70 07:40:08.000,1023.924559
3534272 *0001V,01/06/70 07:40:08.100,1023.928230
3534381 *0001V,01/06/70 07:40:08.200,1023.931120
3534475 *0001V,01/06/70 07:40:08.300,1023.930986
3534584 *0001V,01/06/70 07:40:08.400,1023.929532
3534677 *0001V,01/06/70 07:40:08.500,1023.928890
3534771 *0001V,01/06/70 07:40:08.600,1023.930423
3534880 *0001V,01/06/70 07:40:08.700,1023.930645
3534974 *0001V,01/06/70 07:40:08.800,1023.927215
3535083 *0001V,01/06/70 07:40:08.900,1023.925262
3535177 *0001V,01/06/70 07:40:09.000,1023.927116
3535286 *0001V,01/06/70 07:40:09.100,1023.926116
3535379 *0001V,01/06/70 07:40:09.200,1023.920313
3535473 *0001V,01/06/70 07:40:09.300,1023.930617
3535582 *0001V,01/06/70 07:40:09.400,1023.927115
3535676 *0001V,01/06/70 07:40:09.500,1023.924375
3535785 *0001V,01/06/70 07:40:09.600,1023.925751
3535879 *0001V,01/06/70 07:40:09.700,1023.926834
3535972 *0001V,01/06/70 07:40:09.800,1023.926406
3536081 *0001V,01/06/70 07:40:09.900,1023.935113
3536175 *0001V,01/06/70 07:40:10.000,1023.940000
3536284 *0001V,01/06/70 07:40:10.100,1023.923423
3536378 *0001V,01/06/70 07:40:10.200,1023.921656
3536487 *0001V,01/06/70 07:40:10.300,1023.926691
3536581 *0001V,01/06/70 07:40:10.400,1023.932230
3536674 *0001V,01/06/70 07:40:10.500,1023.934602
3536783 *0001V,01/06/70 07:40:10.600,1023.925319
3536877 *0001V,01/06/70 07:40:10.700,1023.936894
3536986 *0001V,01/06/70 07:40:10.800,1023.937257
3537080 *0001V,01/06/70 07:40:10.900,1023.933349
3537173 *0001V,01/06/70 07:40:11.000,1023.929383
3537283 *0001V,01/06/70 07:40:11.100,1023.931243
3537376 *0001V,01/06/70 07:40:11.200,1023.927714
3537485 *0001V,01/06/70 07:40:11.300,1023.929240
3537579 *0001V,01/06/70 07:40:11.400,1023.936282
3537673 *0001V,01/06/70 07:40:11.500,1023.936885
3537782 *0001V,01/06/70 07:40:11.600,1023.941052
3537875 *0001V,01/06/70 07:40:11.700,1023.938796
3537985 *0001V,01/06/70 07:40:11.800,1023.938908
3538078 *0001V,01/06/70 07:40:11.900,1023.940789
3538172 *0001V,01/06/70 07:40:12.000,1023.939398
3538281 *0001V,01/06/70 07:40:12.100,1023.922272
3538375 *0001V,01/06/70 07:40:12.200,1023.919918
3538484 *0001V,01/06/70 07:40:12.300,1023.910405
3538577 *0001V,01/06/70 07:40:12.400,1023.918251
3538671 *0001V,01/06/70 07:40:12.500,1023.926831
3538780 *0001V,01/06/70 07:40:12.600,1023.927804
3538874 *0001V,01/06/70 07:40:12.700,1023.932543
3538983 *0001V,01/06/70 07:40:12.800,1023.922102
3539077 *0001V,01/06/70 07:40:12.900,1023.920297
3539186 *0001V,01/06/70 07:40:13.000,1023.924764
3539279 *0001V,01/06/70 07:40:13.100,1023.922623
3539373 *0001V,01/06/70 07:40:13.200,1023.922445
3539482 *0001V,01/06/70 07:40:13.300,1023.915659
3539576 *0001V,01/06/70 07:40:13.400,1023.918031
3539685 *0001V,01/06/70 07:40:13.500,1023.922516
3539779 *0001V,01/06/70 07:40:13.600,1023.915935
3539872 *0001V,01/06/70 07:40:13.700,1023.917052
3539981 *0001V,01/06/70 07:40:13.800,1023.918957
3540075 *0001V,01/06/70 07:40:13.900,1023.918441
3540184 *0001V,01/06/70 07:40:14.000,1023.918010
3540278 *0001V,01/06/70 07:40:14.100,1023.916511
3540371 *0001V,01/06/70 07:40:14.200,1023.912392
3540481 *0001V,01/06/70 07:40:14.300,1023.909195
3540574 *0001V,01/06/70 07:40:14.400,1023.906270
3540683 *0001V,01/06/70 07:40:14.500,1023.906633
3540777 *0001V,01/06/70 07:40:14.600,1023.911439
3540886 *0001V,01/06/70 07:40:14.700,1023.913755
3540980 *0001V,01/06/70 07:40:14.800,1023.917092
3541073 *0001V,01/06/70 07:40:14.900,1023.912453
3541183 *0001V,01/06/70 07:40:15.000,1023.910546
3541276 *0001V,01/06/70 07:40:15.100,1023.911205
3541385 *0001V,01/06/70 07:40:15.200,1023.914206
3541479 *0001V,01/06/70 07:40:15.300,1023.913275
3541573 *0001V,01/06/70 07:40:15.400,1023.912828
3541682 *0001V,01/06/70 07:40:15.500,1023.913484
3541775 *0001V,01/06/70 07:40:15.600,1023.910128
3541885 *0001V,01/06/70 07:40:15.700,1023.907354
3541978 *0001V,01/06/70 07:40:15.800,1023.908230
3542072 *0001V,01/06/70 07:40:15.900,1023.913012
3542181 *0001V,01/06/70 07:40:16.000,1023.911020
3542275 *0001V,01/06/70 07:40:16.100,1023.914164
3542384 *0001V,01/06/70 07:40:16.200,1023.918164
3542477 *0001V,01/06/70 07:40:16.300,1023.915051
3542571 *0001V,01/06/70 07:40:16.400,1023.913087
3542680 *0001V,01/06/70 07:40:16.500,1023.913762
3542774 *0001V,01/06/70 07:40:16.600,1023.915274
3542883 *0001V,01/06/70 07:40:16.700,1023.915888
3542977 *0001V,01/06/70 07:40:16.800,1023.918420
3543086 *0001V,01/06/70 07:40:16.900,1023.917109
3543179 *0001V,01/06/70 07:40:17.000,1023.919049
3543273 *0001V,01/06/70 07:40:17.100,1023.922262
3543382 *0001V,01/06/70 07:40:17.200,1023.921640
3543476 *0001V,01/06/70 07:40:17.300,1023.923208
3543585 *0001V,01/06/70 07:40:17.400,1023.920983
3543679 *0001V,01/06/70 07:40:17.500,1023.922793
3543772 *0001V,01/06/70 07:40:17.600,1023.924030
3543881 *0001V,01/06/70 07:40:17.700,1023.927136
3543975 *0001V,01/06/70 07:40:17.800,1023.926550
3544084 *0001V,01/06/70 07:40:17.900,1023.927729
3544178 *0001V,01/06/70 07:40:18.000,1023.928171
3544271 *0001V,01/06/70 07:40:18.100,1023.925663
3544381 *0001V,01/06/70 07:40:18.200,1023.926274
3544474 *0001V,01/06/70 07:40:18.300,1023.924212
3544583 *0001V,01/06/70 07:40:18.400,1023.923209
3544677 *0001V,01/06/70 07:40:18.500,1023.922341
3544786 *0001V,01/06/70 07:40:18.600,1023.921083
3544880 *0001V,01/06/70 07:40:18.700,1023.923105
3544973 *0001V,01/06/70 07:40:18.800,1023.927458
3545083 *0001V,01/06/70 07:40:18.900,1023.928406
3545176 *0001V,01/06/70 07:40:19.000,1023.925245
3545285 *0001V,01/06/70 07:40:19.100,1023.923280
3545379 *0001V,01/06/70 07:40:19.200,1023.924584
3545473 *0001V,01/06/70 07:40:19.300,1023.929486
3545582 *0001V,01/06/70 07:40:19.400,1023.929431
3545675 *0001V,01/06/70 07:40:19.500,1023.925560
3545785 *0001V,01/06/70 07:40:19.600,1023.926258
3545878 *0001V,01/06/70 07:40:19.700,1023.927083
3545972 *0001V,01/06/70 07:40:19.800,1023.926203
3546081 *0001V,01/06/70 07:40:19.900,1023.925820
3546175 *0001V,01/06/70 07:40:20.000,1023.925172
3546284 *0001V,01/06/70 07:40:20.100,1023.925582
3546377 *0001V,01/06/70 07:40:20.200,1023.925636
3546471 *0001V,01/06/70 07:40:20.300,1023.919217
3546580 *0001V,01/06/70 07:40:20.400,1023.917757
3546674 *0001V,01/06/70 07:40:20.500,1023.917082
3546783 *0001V,01/06/70 07:40:20.600,1023.917753
3546877 *0001V,01/06/70 07:40:20.700,1023.915297
3546986 *0001V,01/06/70 07:40:20.800,1023.914695
3547079 *0001V,01/06/70 07:40:20.900,1023.922856
3547173 *0001V,01/06/70 07:40:21.000,1023.922659
3547282 *0001V,01/06/70 07:40:21.100,1023.922607
3547376 *0001V,01/06/70 07:40:21.200,1023.919973
3547485 *0001V,01/06/70 07:40:21.300,1023.913211
3547579 *0001V,01/06/70 07:40:21.400,1023.913570
3547672 *0001V,01/06/70 07:40:21.500,1023.916647
3547781 *0001V,01/06/70 07:40:21.600,1023.922642
3547875 *0001V,01/06/70 07:40:21.700,1023.927469
3547984 *0001V,01/06/70 07:40:21.800,1023.926477
3548078 *0001V,01/06/70 07:40:21.900,1023.926347
3548171 *0001V,01/06/70 07:40:22.000,1023.923901
3548281 *0001V,01/06/70 07:40:22.100,1023.923289
3548374 *0001V,01/06/70 07:40:22.200,1023.921756
3548483 *0001V,01/06/70 07:40:22.300,1023.924635
3548577 *0001V,01/06/70 07:40:22.400,1023.921312
3548686 *0001V,01/06/70 07:40:22.500,1023.920859
3548780 *0001V,01/06/70 07:40:22.600,1023.922827
3548873 *0001V,01/06/70 07:40:22.700,1023.920939
3548983 *0001V,01/06/70 07:40:22.800,1023.921099
3549076 *0001V,01/06/70 07:40:22.900,1023.925854
3549185 *0001V,01/06/70 07:40:23.000,1023.925056
3549279 *0001V,01/06/70 07:40:23.100,1023.923215
3549373 *0001V,01/06/70 07:40:23.200,1023.919194
3549482 *0001V,01/06/70 07:40:23.300,1023.919586
3549575 *0001V,01/06/70 07:40:23.400,1023.922129
3549685 *0001V,01/06/70 07:40:23.500,1023.923755
3549778 *0001V,01/06/70 07:40:23.600,1023.922251
3549872 *0001V,01/06/70 07:40:23.700,1023.923998
3549981 *0001V,01/06/70 07:40:23.800,1023.923072
3550075 *0001V,01/06/70 07:40:23.900,1023.919194
3550184 *0001V,01/06/70 07:40:24.000,1023.921688
3550277 *0001V,01/06/70 07:40:24.100,1023.926108
3550371 *0001V,01/06/70 07:40:24.200,1023.927808
3550480 *0001V,01/06/70 07:40:24.300,1023.924167
3550574 *0001V,01/06/70 07:40:24.400,1023.921933
3550683 *0001V,01/06/70 07:40:24.500,1023.924252
3550777 *0001V,01/06/70 07:40:24.600,1023.925632
3550886 *0001V,01/06/70 07:40:24.700,1023.924219
3550979 *0001V,01/06/70 07:40:24.800,1023.921521
3551073 *0001V,01/06/70 07:40:24.900,1023.919456
3551182 *0001V,01/06/70 07:40:25.000,1023.920694
3551276 *0001V,01/06/70 07:40:25.100,1023.920959
3551385 *0001V,01/06/70 07:40:25.200,1023.917051
3551479 *0001V,01/06/70 07:40:25.300,1023.920794
3551572 *0001V,01/06/70 07:40:25.400,1023.923801
3551681 *0001V,01/06/70 07:40:25.500,1023.916302
3551775 *0001V,01/06/70 07:40:25.600,1023.917445
3551884 *0001V,01/06/70 07:40:25.700,1023.916516
3551978 *0001V,01/06/70 07:40:25.800,1023.923851
3552071 *0001V,01/06/70 07:40:25.900,1023.920876
3552181 *0001V,01/06/70 07:40:26.000,1023.916080
3552274 *0001V,01/06/70 07:40:26.100,1023.918131
3552383 *0001V,01/06/70 07:40:26.200,1023.913554
3552477 *0001V,01/06/70 07:40:26.300,1023.917580
3552571 *0001V,01/06/70 07:40:26.400,1023.918529
3552680 *0001V,01/06/70 07:40:26.500,1023.918655
3552773 *0001V,01/06/70 07:40:26.600,1023.917806
3552883 *0001V,01/06/70 07:40:26.700,1023.919165
3552976 *0001V,01/06/70 07:40:26.800,1023.926774
3553085 *0001V,01/06/70 07:40:26.900,1023.929800
3553179 *0001V,01/06/70 07:40:27.000,1023.925795
3553273 *0001V,01/06/70 07:40:27.100,1023.923924
3553382 *0001V,01/06/70 07:40:27.200,1023.924796
3553475 *0001V,01/06/70 07:40:27.300,1023.931269
3553585 *0001V,01/06/70 07:40:27.400,1023.930783
3553678 *0001V,01/06/70 07:40:27.500,1023.927767
3553772 *0001V,01/06/70 07:40:27.600,1023.927652
3553881 *0001V,01/06/70 07:40:27.700,1023.930814
3553975 *0001V,01/06/70 07:40:27.800,1023.931834
3554084 *0001V,01/06/70 07:40:27.900,1023.927704
3554177 *0001V,01/06/70 07:40:28.000,1023.925607
3554271 *0001V,01/06/70 07:40:28.100,1023.924649
3554380 *0001V,01/06/70 07:40:28.200,1023.928768
3554474 *0001V,01/06/70 07:40:28.300,1023.930112
3554583 *0001V,01/06/70 07:40:28.400,1023.928889
3554677 *0001V,01/06/70 07:40:28.500,1023.931691
3554786 *0001V,01/06/70 07:40:28.600,1023.932295
3554879 *0001V,01/06/70 07:40:28.700,1023.936782
3554973 *0001V,01/06/70 07:40:28.800,1023.934205
3555082 *0001V,01/06/70 07:40:28.900,1023.931399
3555176 *0001V,01/06/70 07:40:29.000,1023.933093
3555285 *0001V,01/06/70 07:40:29.100,1023.934511
3555379 *0001V,01/06/70 07:40:29.200,1023.930165
3555472 *0001V,01/06/70 07:40:29.300,1023.923827
3555581 *0001V,01/06/70 07:40:29.400,1023.926325
3555675 *0001V,01/06/70 07:40:29.500,1023.930088
3555784 *0001V,01/06/70 07:40:29.600,1023.927882
3555878 *0001V,01/06/70 07:40:29.700,1023.929412
3555971 *0001V,01/06/70 07:40:29.800,1023.924489
3556081 *0001V,01/06/70 07:40:29.900,1023.927847
3556174 *0001V,01/06/70 07:40:30.000,1023.933733
3556283 *0001V,01/06/70 07:40:30.100,1023.937556
3556377 *0001V,01/06/70 07:40:30.200,1023.933930
3556486 *0001V,01/06/70 07:40:30.300,1023.931459
3556580 *0001V,01/06/70 07:40:30.400,1023.930557
3556673 *0001V,01/06/70 07:40:30.500,1023.929952
3556783 *0001V,01/06/70 07:40:30.600,1023.928907
3556876 *0001V,01/06/70 07:40:30.700,1023.929813
3556985 *0001V,01/06/70 07:40:30.800,1023.931849
3557079 *0001V,01/06/70 07:40:30.900,1023.931809
3557173 *0001V,01/06/70 07:40:31.000,1023.930585
3557282 *0001V,01/06/70 07:40:31.100,1023.930083
3557375 *0001V,01/06/70 07:40:31.200,1023.928807
3557485 *0001V,01/06/70 07:40:31.300,1023.931454
3557578 *0001V,01/06/70 07:40:31.400,1023.931403
3557672 *0001V,01/06/70 07:40:31.500,1023.931336
3557781 *0001V,01/06/70 07:40:31.600,1023.927468
3557875 *0001V,01/06/70 07:40:31.700,1023.928238
3557984 *0001V,01/06/70 07:40:31.800,1023.925392
3558077 *0001V,01/06/70 07:40:31.900,1023.921556
3558171 *0001V,01/06/70 07:40:32.000,1023.922621
3558280 *0001V,01/06/70 07:40:32.100,1023.927914
3558374 *0001V,01/06/70 07:40:32.200,1023.922373
3558483 *0001V,01/06/70 07:40:32.300,1023.915682
3558577 *0001V,01/06/70 07:40:32.400,1023.918944
3558686 *0001V,01/06/70 07:40:32.500,1023.917375
3558779 *0001V,01/06/70 07:40:32.600,1023.915723
3558873 *0001V,01/06/70 07:40:32.700,1023.921744
3558982 *0001V,01/06/70 07:40:32.800,1023.919869
3559076 *0001V,01/06/70 07:40:32.900,1023.916120
3559185 *0001V,01/06/70 07:40:33.000,1023.916211
3559279 *0001V,01/06/70 07:40:33.100,1023.913934
3559372 *0001V,01/06/70 07:40:33.200,1023.914657
3559481 *0001V,01/06/70 07:40:33.300,1023.920670
3559575 *0001V,01/06/70 07:40:33.400,1023.922633
3559684 *0001V,01/06/70 07:40:33.500,1023.920102
3559778 *0001V,01/06/70 07:40:33.600,1023.912402
3559871 *0001V,01/06/70 07:40:33.700,1023.912449
3559981 *0001V,01/06/70 07:40:33.800,1023.910732
3600074 *0001V,01/06/70 07:40:33.900,1023.906225
3600183 *0001V,01/06/70 07:40:34.000,1023.908610
3600277 *0001V,01/06/70 07:40:34.100,1023.909349
3600386 *0001V,01/06/70 07:40:34.200,1023.911821
3600480 *0001V,01/06/70 07:40:34.300,1023.914079
3600573 *0001V,01/06/70 07:40:34.400,1023.914904
3600683 *0001V,01/06/70 07:40:34.500,1023.913877
3600776 *0001V,01/06/70 07:40:34.600,1023.912904
3600885 *0001V,01/06/70 07:40:34.700,1023.910918
3600979 *0001V,01/06/70 07:40:34.800,1023.911540
3601073 *0001V,01/06/70 07:40:34.900,1023.912473
3601182 *0001V,01/06/70 07:40:35.000,1023.911642
3601275 *0001V,01/06/70 07:40:35.100,1023.910010
3601385 *0001V,01/06/70 07:40:35.200,1023.920205
3601478 *0001V,01/06/70 07:40:35.300,1023.912369
3601572 *0001V,01/06/70 07:40:35.400,1023.907449
3601681 *0001V,01/06/70 07:40:35.500,1023.910543
3601775 *0001V,01/06/70 07:40:35.600,1023.911450
3601884 *0001V,01/06/70 07:40:35.700,1023.913175
3601977 *0001V,01/06/70 07:40:35.800,1023.911008
3602071 *0001V,01/06/70 07:40:35.900,1023.908278
3602180 *0001V,01/06/70 07:40:36.000,1023.908565
3602274 *0001V,01/06/70 07:40:36.100,1023.907590
3602383 *0001V,01/06/70 07:40:36.200,1023.907769
3602477 *0001V,01/06/70 07:40:36.300,1023.906146
3602586 *0001V,01/06/70 07:40:36.400,1023.904013
3602679 *0001V,01/06/70 07:40:36.500,1023.909000
3602773 *0001V,01/06/70 07:40:36.600,1023.912553
3602882 *0001V,01/06/70 07:40:36.700,1023.911515
3602976 *0001V,01/06/70 07:40:36.800,1023.908700
3603085 *0001V,01/06/70 07:40:36.900,1023.906431
3603179 *0001V,01/06/70 07:40:37.000,1023.909577
3603272 *0001V,01/06/70 07:40:37.100,1023.912695
3603381 *0001V,01/06/70 07:40:37.200,1023.915224
3603475 *0001V,01/06/70 07:40:37.300,1023.917213
3603584 *0001V,01/06/70 07:40:37.400,1023.910414
3603678 *0001V,01/06/70 07:40:37.500,1023.908228
3603771 *0001V,01/06/70 07:40:37.600,1023.906478
3603881 *0001V,01/06/70 07:40:37.700,1023.910765
3603974 *0001V,01/06/70 07:40:37.800,1023.916260
3604083 *0001V,01/06/70 07:40:37.900,1023.915418
3604177 *0001V,01/06/70 07:40:38.000,1023.914885
3604286 *0001V,01/06/70 07:40:38.100,1023.917615
3604380 *0001V,01/06/70 07:40:38.200,1023.914767
3604473 *0001V,01/06/70 07:40:38.300,1023.914618
3604583 *0001V,01/06/70 07:40:38.400,1023.911139
3604676 *0001V,01/06/70 07:40:38.500,1023.909051
3604785 *0001V,01/06/70 07:40:38.600,1023.912806
3604879 *0001V,01/06/70 07:40:38.700,1023.915692
3604973 *0001V,01/06/70 07:40:38.800,1023.913719
3605082 *0001V,01/06/70 07:40:38.900,1023.912494
3605175 *0001V,01/06/70 07:40:39.000,1023.910513
3605285 *0001V,01/06/70 07:40:39.100,1023.908970
3605378 *0001V,01/06/70 07:40:39.200,1023.904751
3605472 *0001V,01/06/70 07:40:39.300,1023.904271
3605581 *0001V,01/06/70 07:40:39.400,1023.905726
3605675 *0001V,01/06/70 07:40:39.500,1023.908339
3605784 *0001V,01/06/70 07:40:39.600,1023.905128
3605877 *0001V,01/06/70 07:40:39.700,1023.905136
3605971 *0001V,01/06/70 07:40:39.800,1023.907098
3606080 *0001V,01/06/70 07:40:39.900,1023.906915
3606174 *0001V,01/06/70 07:40:40.000,1023.907566
3606283 *0001V,01/06/70 07:40:40.100,1023.904482
3606377 *0001V,01/06/70 07:40:40.200,1023.911091
3606486 *0001V,01/06/70 07:40:40.300,1023.922323
3606579 *0001V,01/06/70 07:40:40.400,1023.926422
3606673 *0001V,01/06/70 07:40:40.500,1023.929190
3606782 *0001V,01/06/70 07:40:40.600,1023.923923
3606876 *0001V,01/06/70 07:40:40.700,1023.919825
3606985 *0001V,01/06/70 07:40:40.800,1023.923987
3607079 *0001V,01/06/70 07:40:40.900,1023.924432
3607172 *0001V,01/06/70 07:40:41.000,1023.925992
3607281 *0001V,01/06/70 07:40:41.100,1023.918988
3607375 *0001V,01/06/70 07:40:41.200,1023.915675
3607484 *0001V,01/06/70 07:40:41.300,1023.916877
3607578 *0001V,01/06/70 07:40:41.400,1023.912549
3607671 *0001V,01/06/70 07:40:41.500,1023.910760
3607781 *0001V,01/06/70 07:40:41.600,1023.911142
3607874 *0001V,01/06/70 07:40:41.700,1023.914112
3607983 *0001V,01/06/70 07:40:41.800,1023.914936
3608077 *0001V,01/06/70 07:40:41.900,1023.911219
3608171 *0001V,01/06/70 07:40:42.000,1023.913960
3608280 *0001V,01/06/70 07:40:42.100,1023.914808
3608373 *0001V,01/06/70 07:40:42.200,1023.913435
3608483 *0001V,01/06/70 07:40:42.300,1023.912393
3608576 *0001V,01/06/70 07:40:42.400,1023.911306
3608685 *0001V,01/06/70 07:40:42.500,1023.911968
3608779 *0001V,01/06/70 07:40:42.600,1023.911802
3608873 *0001V,01/06/70 07:40:42.700,1023.911973
3608982 *0001V,01/06/70 07:40:42.800,1023.913183
3609075 *0001V,01/06/70 07:40:42.900,1023.912243
3609185 *0001V,01/06/70 07:40:43.000,1023.904894
3609278 *0001V,01/06/70 07:40:43.100,1023.906186
3609372 *0001V,01/06/70 07:40:43.200,1023.906158
3609481 *0001V,01/06/70 07:40:43.300,1023.905735
3609575 *0001V,01/06/70 07:40:43.400,1023.904045
3609684 *0001V,01/06/70 07:40:43.500,1023.899660
3609777 *0001V,01/06/70 07:40:43.600,1023.895747
3609887 *0001V,01/06/70 07:40:43.700,1023.897476
3609980 *0001V,01/06/70 07:40:43.800,1023.896331
3610074 *0001V,01/06/70 07:40:43.900,1023.901762
3610183 *0001V,01/06/70 07:40:44.000,1023.903792
3610277 *0001V,01/06/70 07:40:44.100,1023.903300
3610386 *0001V,01/06/70 07:40:44.200,1023.902011
3610479 *0001V,01/06/70 07:40:44.300,1023.901416
3610573 *0001V,01/06/70 07:40:44.400,1023.902729
3610682 *0001V,01/06/70 07:40:44.500,1023.900527
3610776 *0001V,01/06/70 07:40:44.600,1023.906191
3610885 *0001V,01/06/70 07:40:44.700,1023.903616
3610979 *0001V,01/06/70 07:40:44.800,1023.902004
3611072 *0001V,01/06/70 07:40:44.900,1023.903515
3611181 *0001V,01/06/70 07:40:45.000,1023.906401
3611275 *0001V,01/06/70 07:40:45.100,1023.910042
3611384 *0001V,01/06/70 07:40:45.200,1023.913244
3611478 *0001V,01/06/70 07:40:45.300,1023.906010
3611571 *0001V,01/06/70 07:40:45.400,1023.906192
3611681 *0001V,01/06/70 07:40:45.500,1023.905031
3611774 *0001V,01/06/70 07:40:45.600,1023.903575
3611883 *0001V,01/06/70 07:40:45.700,1023.903679
3611977 *0001V,01/06/70 07:40:45.800,1023.902175
3612086 *0001V,01/06/70 07:40:45.900,1023.903128
3612180 *0001V,01/06/70 07:40:46.000,1023.904420
3612273 *0001V,01/06/70 07:40:46.100,1023.907406
3612383 *0001V,01/06/70 07:40:46.200,1023.911737
3612476 *0001V,01/06/70 07:40:46.300,1023.913800
3612585 *0001V,01/06/70 07:40:46.400,1023.910492
3612679 *0001V,01/06/70 07:40:46.500,1023.906636
3612773 *0001V,01/06/70 07:40:46.600,1023.905834
3612882 *0001V,01/06/70 07:40:46.700,1023.910032
3612975 *0001V,01/06/70 07:40:46.800,1023.915782
3613085 *0001V,01/06/70 07:40:46.900,1023.914382
3613178 *0001V,01/06/70 07:40:47.000,1023.909335
3613272 *0001V,01/06/70 07:40:47.100,1023.903407
3613381 *0001V,01/06/70 07:40:47.200,1023.903619
3613475 *0001V,01/06/70 07:40:47.300,1023.904528
3613584 *0001V,01/06/70 07:40:47.400,1023.908159
3613677 *0001V,01/06/70 07:40:47.500,1023.912877
3613787 *0001V,01/06/70 07:40:47.600,1023.913197
3613880 *0001V,01/06/70 07:40:47.700,1023.913760
3613974 *0001V,01/06/70 07:40:47.800,1023.912964
3614083 *0001V,01/06/70 07:40:47.900,1023.912891
3614177 *0001V,01/06/70 07:40:48.000,1023.914535
3614286 *0001V,01/06/70 07:40:48.100,1023.915562
3614379 *0001V,01/06/70 07:40:48.200,1023.912066
3614473 *0001V,01/06/70 07:40:48.300,1023.912088
3614582 *0001V,01/06/70 07:40:48.400,1023.910883
3614676 *0001V,01/06/70 07:40:48.500,1023.911234
3614785 *0001V,01/06/70 07:40:48.600,1023.908364
3614879 *0001V,01/06/70 07:40:48.700,1023.910279
3614972 *0001V,01/06/70 07:40:48.800,1023.911033
3615081 *0001V,01/06/70 07:40:48.900,1023.912905
3615175 *0001V,01/06/70 07:40:49.000,1023.909841
3615284 *0001V,01/06/70 07:40:49.100,1023.903977
3615378 *0001V,01/06/70 07:40:49.200,1023.906364
3615471 *0001V,01/06/70 07:40:49.300,1023.908426
3615581 *0001V,01/06/70 07:40:49.400,1023.916749
3615674 *0001V,01/06/70 07:40:49.500,1023.917060
3615783 *0001V,01/06/70 07:40:49.600,1023.908895
3615877 *0001V,01/06/70 07:40:49.700,1023.903665
3615986 *0001V,01/06/70 07:40:49.800,1023.904819
3616080 *0001V,01/06/70 07:40:49.900,1023.908104
3616173 *0001V,01/06/70 07:40:50.000,1023.908919
3616283 *0001V,01/06/70 07:40:50.100,1023.909926
3616376 *0001V,01/06/70 07:40:50.200,1023.908891
3616485 *0001V,01/06/70 07:40:50.300,1023.908432
3616579 *0001V,01/06/70 07:40:50.400,1023.910830
3616673 *0001V,01/06/70 07:40:50.500,1023.915706
3616782 *0001V,01/06/70 07:40:50.600,1023.917686
3616875 *0001V,01/06/70 07:40:50.700,1023.913399
3616985 *0001V,01/06/70 07:40:50.800,1023.907847
3617078 *0001V,01/06/70 07:40:50.900,1023.910658
3617172 *0001V,01/06/70 07:40:51.000,1023.913707
3617281 *0001V,01/06/70 07:40:51.100,1023.917792
3617375 *0001V,01/06/70 07:40:51.200,1023.921327
3617484 *0001V,01/06/70 07:40:51.300,1023.917099
3617577 *0001V,01/06/70 07:40:51.400,1023.915172
3617671 *0001V,01/06/70 07:40:51.500,1023.911904
3617780 *0001V,01/06/70 07:40:51.600,1023.912577
3617874 *0001V,01/06/70 07:40:51.700,1023.914125
3617983 *0001V,01/06/70 07:40:51.800,1023.918225
3618077 *0001V,01/06/70 07:40:51.900,1023.917977
3618186 *0001V,01/06/70 07:40:52.000,1023.914483
3618279 *0001V,01/06/70 07:40:52.100,1023.911193
3618373 *0001V,01/06/70 07:40:52.200,1023.914280
3618482 *0001V,01/06/70 07:40:52.300,1023.919449
3618576 *0001V,01/06/70 07:40:52.400,1023.919789
3618685 *0001V,01/06/70 07:40:52.500,1023.915400
3618779 *0001V,01/06/70 07:40:52.600,1023.916573
3618872 *0001V,01/06/70 07:40:52.700,1023.917738
3618981 *0001V,01/06/70 07:40:52.800,1023.917002
3619075 *0001V,01/06/70 07:40:52.900,1023.917988
3619184 *0001V,01/06/70 07:40:53.000,1023.920846
3619278 *0001V,01/06/70 07:40:53.100,1023.919311
3619371 *0001V,01/06/70 07:40:53.200,1023.918705
3619481 *0001V,01/06/70 07:40:53.300,1023.915806
3619574 *0001V,01/06/70 07:40:53.400,1023.914065
3619683 *0001V,01/06/70 07:40:53.500,1023.917541
3619777 *0001V,01/06/70 07:40:53.600,1023.921089
3619886 *0001V,01/06/70 07:40:53.700,1023.925630
3619980 *0001V,01/06/70 07:40:53.800,1023.930147
3620073 *0001V,01/06/70 07:40:53.900,1023.928995
3620183 *0001V,01/06/70 07:40:54.000,1023.924454
3620276 *0001V,01/06/70 07:40:54.100,1023.924825
3620385 *0001V,01/06/70 07:40:54.200,1023.921672
3620479 *0001V,01/06/70 07:40:54.300,1023.924792
3620573 *0001V,01/06/70 07:40:54.400,1023.922357
3620682 *0001V,01/06/70 07:40:54.500,1023.919069
3620775 *0001V,01/06/70 07:40:54.600,1023.921235
3620885 *0001V,01/06/70 07:40:54.700,1023.924141
3620978 *0001V,01/06/70 07:40:54.800,1023.924962
3621072 *0001V,01/06/70 07:40:54.900,1023.923267
3621181 *0001V,01/06/70 07:40:55.000,1023.926195
3621275 *0001V,01/06/70 07:40:55.100,1023.930154
3621384 *0001V,01/06/70 07:40:55.200,1023.929228
3621477 *0001V,01/06/70 07:40:55.300,1023.928129
3621571 *0001V,01/06/70 07:40:55.400,1023.928631
3621680 *0001V,01/06/70 07:40:55.500,1023.930355
3621774 *0001V,01/06/70 07:40:55.600,1023.931398
3621883 *0001V,01/06/70 07:40:55.700,1023.928570
3621977 *0001V,01/06/70 07:40:55.800,1023.924582
3622086 *0001V,01/06/70 07:40:55.900,1023.923543
3622179 *0001V,01/06/70 07:40:56.000,1023.923313
3622273 *0001V,01/06/70 07:40:56.100,1023.924589
3622382 *0001V,01/06/70 07:40:56.200,1023.921904
3622476 *0001V,01/06/70 07:40:56.300,1023.917782
3622585 *0001V,01/06/70 07:40:56.400,1023.917241
3622679 *0001V,01/06/70 07:40:56.500,1023.918097
3622772 *0001V,01/06/70 07:40:56.600,1023.926314
3622881 *0001V,01/06/70 07:40:56.700,1023.924547
3622975 *0001V,01/06/70 07:40:56.800,1023.925819
3623084 *0001V,01/06/70 07:40:56.900,1023.920425
3623178 *0001V,01/06/70 07:40:57.000,1023.919734
3623271 *0001V,01/06/70 07:40:57.100,1023.916700
3623381 *0001V,01/06/70 07:40:57.200,1023.917094
3623474 *0001V,01/06/70 07:40:57.300,1023.922395
3623583 *0001V,01/06/70 07:40:57.400,1023.925881
3623677 *0001V,01/06/70 07:40:57.500,1023.922467
3623786 *0001V,01/06/70 07:40:57.600,1023.922590
3623880 *0001V,01/06/70 07:40:57.700,1023.930046
3623973 *0001V,01/06/70 07:40:57.800,1023.932274
3624083 *0001V,01/06/70 07:40:57.900,1023.920841
3624176 *0001V,01/06/70 07:40:58.000,1023.919350
3624285 *0001V,01/06/70 07:40:58.100,1023.919716
3624379 *0001V,01/06/70 07:40:58.200,1023.918994
3624473 *0001V,01/06/70 07:40:58.300,1023.917024
3624582 *0001V,01/06/70 07:40:58.400,1023.913916
3624675 *0001V,01/06/70 07:40:58.500,1023.914313
3624785 *0001V,01/06/70 07:40:58.600,1023.922103
3624878 *0001V,01/06/70 07:40:58.700,1023.922868
3624972 *0001V,01/06/70 07:40:58.800,1023.927556
3625081 *0001V,01/06/70 07:40:58.900,1023.928471
3625175 *0001V,01/06/70 07:40:59.000,1023.927835
3625284 *0001V,01/06/70 07:40:59.100,1023.924205
3625377 *0001V,01/06/70 07:40:59.200,1023.922758
3625471 *0001V,01/06/70 07:40:59.300,1023.921187
3625580 *0001V,01/06/70 07:40:59.400,1023.922583
3625674 *0001V,01/06/70 07:40:59.500,1023.923271
3625783 *0001V,01/06/70 07:40:59.600,1023.924460
3625877 *0001V,01/06/70 07:40:59.700,1023.925297
3625986 *0001V,01/06/70 07:40:59.800,1023.919345
3626079 *0001V,01/06/70 07:40:59.900,1023.920038
3626173 *0001V,01/06/70 07:41:00.000,1023.919127
3626282 *0001V,01/06/70 07:41:00.100,1023.918914
3626376 *0001V,01/06/70 07:41:00.200,1023.920184
3626485 *0001V,01/06/70 07:41:00.300,1023.916693
3626579 *0001V,01/06/70 07:41:00.400,1023.921107
3626672 *0001V,01/06/70 07:41:00.500,1023.923558
3626781 *0001V,01/06/70 07:41:00.600,1023.920639
3626875 *0001V,01/06/70 07:41:00.700,1023.925077
3626984 *0001V,01/06/70 07:41:00.800,1023.926138
3627078 *0001V,01/06/70 07:41:00.900,1023.928729
3627171 *0001V,01/06/70 07:41:01.000,1023.928814
3627281 *0001V,01/06/70 07:41:01.100,1023.928585
3627374 *0001V,01/06/70 07:41:01.200,1023.924184
3627483 *0001V,01/06/70 07:41:01.300,1023.922067
3627577 *0001V,01/06/70 07:41:01.400,1023.921561
3627686 *0001V,01/06/70 07:41:01.500,1023.923713
3627780 *0001V,01/06/70 07:41:01.600,1023.925705
3627873 *0001V,01/06/70 07:41:01.700,1023.923817
3627983 *0001V,01/06/70 07:41:01.800,1023.924370
3628076 *0001V,01/06/70 07:41:01.900,1023.926177
3628185 *0001V,01/06/70 07:41:02.000,1023.926067
3628279 *0001V,01/06/70 07:41:02.100,1023.919432
3628373 *0001V,01/06/70 07:41:02.200,1023.909071
3628482 *0001V,01/06/70 07:41:02.300,1023.898663
3628575 *0001V,01/06/70 07:41:02.400,1023.897557
3628685 *0001V,01/06/70 07:41:02.500,1023.892479
3628778 *0001V,01/06/70 07:41:02.600,1023.899756
3628872 *0001V,01/06/70 07:41:02.700,1023.907375
3628981 *0001V,01/06/70 07:41:02.800,1023.913978
3629075 *0001V,01/06/70 07:41:02.900,1023.917557
3629184 *0001V,01/06/70 07:41:03.000,1023.909817
3629277 *0001V,01/06/70 07:41:03.100,1023.907411
3629371 *0001V,01/06/70 07:41:03.200,1023.905565
3629480 *0001V,01/06/70 07:41:03.300,1023.906645
3629574 *0001V,01/06/70 07:41:03.400,1023.906784
3629683 *0001V,01/06/70 07:41:03.500,1023.909413
3629777 *0001V,01/06/70 07:41:03.600,1023.907717
3629886 *0001V,01/06/70 07:41:03.700,1023.906167
3629979 *0001V,01/06/70 07:41:03.800,1023.909645
3630073 *0001V,01/06/70 07:41:03.900,1023.912487
3630182 *0001V,01/06/70 07:41:04.000,1023.913378
3630276 *0001V,01/06/70 07:41:04.100,1023.908806
3630385 *0001V,01/06/70 07:41:04.200,1023.902347
3630479 *0001V,01/06/70 07:41:04.300,1023.903919
3630572 *0001V,01/06/70 07:41:04.400,1023.909640
3630681 *0001V,01/06/70 07:41:04.500,1023.911278
3630775 *0001V,01/06/70 07:41:04.600,1023.909519
3630884 *0001V,01/06/70 07:41:04.700,1023.909941
3630978 *0001V,01/06/70 07:41:04.800,1023.910079
3631071 *0001V,01/06/70 07:41:04.900,1023.913190
3631181 *0001V,01/06/70 07:41:05.000,1023.912270
3631274 *0001V,01/06/70 07:41:05.100,1023.912037
3631383 *0001V,01/06/70 07:41:05.200,1023.912203
3631477 *0001V,01/06/70 07:41:05.300,1023.910094
3631586 *0001V,01/06/70 07:41:05.400,1023.906730
3631680 *0001V,01/06/70 07:41:05.500,1023.913337
3631773 *0001V,01/06/70 07:41:05.600,1023.911698
3631883 *0001V,01/06/70 07:41:05.700,1023.911458
3631976 *0001V,01/06/70 07:41:05.800,1023.916378
3632085 *0001V,01/06/70 07:41:05.900,1023.916089
3632179 *0001V,01/06/70 07:41:06.000,1023.912889
3632273 *0001V,01/06/70 07:41:06.100,1023.913153
3632382 *0001V,01/06/70 07:41:06.200,1023.916328
3632475 *0001V,01/06/70 07:41:06.300,1023.921068
3632585 *0001V,01/06/70 07:41:06.400,1023.918643
3632678 *0001V,01/06/70 07:41:06.500,1023.915059
3632772 *0001V,01/06/70 07:41:06.600,1023.914870
3632881 *0001V,01/06/70 07:41:06.700,1023.914654
3632975 *0001V,01/06/70 07:41:06.800,1023.913665
3633084 *0001V,01/06/70 07:41:06.900,1023.916605
3633177 *0001V,01/06/70 07:41:07.000,1023.922118
3633271 *0001V,01/06/70 07:41:07.100,1023.924797
3633380 *0001V,01/06/70 07:41:07.200,1023.922542
3633474 *0001V,01/06/70 07:41:07.300,1023.914546
3633583 *0001V,01/06/70 07:41:07.400,1023.911389
3633677 *0001V,01/06/70 07:41:07.500,1023.914379
3633786 *0001V,01/06/70 07:41:07.600,1023.916642
3633879 *0001V,01/06/70 07:41:07.700,1023.918551
3633973 *0001V,01/06/70 07:41:07.800,1023.919602
3634082 *0001V,01/06/70 07:41:07.900,1023.916493
3634176 *0001V,01/06/70 07:41:08.000,1023.918955
3634285 *0001V,01/06/70 07:41:08.100,1023.922130
3634379 *0001V,01/06/70 07:41:08.200,1023.917329
3634472 *0001V,01/06/70 07:41:08.300,1023.912825
3634581 *0001V,01/06/70 07:41:08.400,1023.913708
3634675 *0001V,01/06/70 07:41:08.500,1023.915681
3634784 *0001V,01/06/70 07:41:08.600,1023.914778
3634878 *0001V,01/06/70 07:41:08.700,1023.910674
3634971 *0001V,01/06/70 07:41:08.800,1023.908310
3635081 *0001V,01/06/70 07:41:08.900,1023.907813
3635174 *0001V,01/06/70 07:41:09.000,1023.907273
3635283 *0001V,01/06/70 07:41:09.100,1023.909544
3635377 *0001V,01/06/70 07:41:09.200,1023.911354
3635486 *0001V,01/06/70 07:41:09.300,1023.910156
3635580 *0001V,01/06/70 07:41:09.400,1023.910508
3635673 *0001V,01/06/70 07:41:09.500,1023.911195
3635783 *0001V,01/06/70 07:41:09.600,1023.909629
3635876 *0001V,01/06/70 07:41:09.700,1023.908680
3635985 *0001V,01/06/70 07:41:09.800,1023.911728
3636079 *0001V,01/06/70 07:41:09.900,1023.913104
3636173 *0001V,01/06/70 07:41:10.000,1023.915634
3636282 *0001V,01/06/70 07:41:10.100,1023.918155
3636375 *0001V,01/06/70 07:41:10.200,1023.918116
3636485 *0001V,01/06/70 07:41:10.300,1023.914704
3636578 *0001V,01/06/70 07:41:10.400,1023.914583
3636672 *0001V,01/06/70 07:41:10.500,1023.914337
3636781 *0001V,01/06/70 07:41:10.600,1023.912837
3636875 *0001V,01/06/70 07:41:10.700,1023.912704
3636984 *0001V,01/06/70 07:41:10.800,1023.912773
3637077 *0001V,01/06/70 07:41:10.900,1023.912965
3637171 *0001V,01/06/70 07:41:11.000,1023.913439
3637280 *0001V,01/06/70 07:41:11.100,1023.917232
3637374 *0001V,01/06/70 07:41:11.200,1023.917368
3637483 *0001V,01/06/70 07:41:11.300,1023.914929
3637577 *0001V,01/06/70 07:41:11.400,1023.913737
3637686 *0001V,01/06/70 07:41:11.500,1023.916234
3637779 *0001V,01/06/70 07:41:11.600,1023.916459
3637873 *0001V,01/06/70 07:41:11.700,1023.915937
3637982 *0001V,01/06/70 07:41:11.800,1023.917261
3638076 *0001V,01/06/70 07:41:11.900,1023.917671
3638185 *0001V,01/06/70 07:41:12.000,1023.915277
3638279 *0001V,01/06/70 07:41:12.100,1023.922965
3638372 *0001V,01/06/70 07:41:12.200,1023.925829
3638481 *0001V,01/06/70 07:41:12.300,1023.924421
3638575 *0001V,01/06/70 07:41:12.400,1023.922042
3638684 *0001V,01/06/70 07:41:12.500,1023.921473
3638778 *0001V,01/06/70 07:41:12.600,1023.923379
3638871 *0001V,01/06/70 07:41:12.700,1023.922811
3638981 *0001V,01/06/70 07:41:12.800,1023.929261
3639074 *0001V,01/06/70 07:41:12.900,1023.935393
3639183 *0001V,01/06/70 07:41:13.000,1023.935299
3639277 *0001V,01/06/70 07:41:13.100,1023.935973
3639386 *0001V,01/06/70 07:41:13.200,1023.936605
3639480 *0001V,01/06/70 07:41:13.300,1023.934029
3639573 *0001V,01/06/70 07:41:13.400,1023.931646
3639683 *0001V,01/06/70 07:41:13.500,1023.931579
3639776 *0001V,01/06/70 07:41:13.600,1023.927499
3639885 *0001V,01/06/70 07:41:13.700,1023.923709
3639979 *0001V,01/06/70 07:41:13.800,1023.921513
3640073 *0001V,01/06/70 07:41:13.900,1023.924267
3640182 *0001V,01/06/70 07:41:14.000,1023.923499
3640275 *0001V,01/06/70 07:41:14.100,1023.922097
3640385 *0001V,01/06/70 07:41:14.200,1023.922480
3640478 *0001V,01/06/70 07:41:14.300,1023.924060
3640572 *0001V,01/06/70 07:41:14.400,1023.924638
3640681 *0001V,01/06/70 07:41:14.500,1023.926254
3640775 *0001V,01/06/70 07:41:14.600,1023.925692
3640884 *0001V,01/06/70 07:41:14.700,1023.923086
3640977 *0001V,01/06/70 07:41:14.800,1023.912020
3641087 *0001V,01/06/70 07:41:14.900,1023.935817
3641180 *0001V,01/06/70 07:41:15.000,1023.933650
3641274 *0001V,01/06/70 07:41:15.100,1023.932856
3641383 *0001V,01/06/70 07:41:15.200,1023.937951
3641477 *0001V,01/06/70 07:41:15.300,1023.936329
3641586 *0001V,01/06/70 07:41:15.400,1023.932284
3641679 *0001V,01/06/70 07:41:15.500,1023.933866
3641773 *0001V,01/06/70 07:41:15.600,1023.929665
3641882 *0001V,01/06/70 07:41:15.700,1023.927764
3641976 *0001V,01/06/70 07:41:15.800,1023.927046
3642085 *0001V,01/06/70 07:41:15.900,1023.926785
3642179 *0001V,01/06/70 07:41:16.000,1023.926728
3642272 *0001V,01/06/70 07:41:16.100,1023.924499
3642381 *0001V,01/06/70 07:41:16.200,1023.924115
3642475 *0001V,01/06/70 07:41:16.300,1023.925792
3642584 *0001V,01/06/70 07:41:16.400,1023.928277
3642678 *0001V,01/06/70 07:41:16.500,1023.932246
3642771 *0001V,01/06/70 07:41:16.600,1023.928619
3642881 *0001V,01/06/70 07:41:16.700,1023.929618
3642974 *0001V,01/06/70 07:41:16.800,1023.929052
3643083 *0001V,01/06/70 07:41:16.900,1023.929000
3643177 *0001V,01/06/70 07:41:17.000,1023.931558
3643286 *0001V,01/06/70 07:41:17.100,1023.929907
3643380 *0001V,01/06/70 07:41:17.200,1023.930794
3643473 *0001V,01/06/70 07:41:17.300,1023.930604
3643583 *0001V,01/06/70 07:41:17.400,1023.929807
3643676 *0001V,01/06/70 07:41:17.500,1023.933346
3643785 *0001V,01/06/70 07:41:17.600,1023.933501
3643879 *0001V,01/06/70 07:41:17.700,1023.930921
3643973 *0001V,01/06/70 07:41:17.800,1023.926675
3644082 *0001V,01/06/70 07:41:17.900,1023.922410
3644175 *0001V,01/06/70 07:41:18.000,1023.921595
3644285 *0001V,01/06/70 07:41:18.100,1023.923008
3644378 *0001V,01/06/70 07:41:18.200,1023.926159
3644472 *0001V,01/06/70 07:41:18.300,1023.923245
3644581 *0001V,01/06/70 07:41:18.400,1023.925565
3644675 *0001V,01/06/70 07:41:18.500,1023.928566
3644784 *0001V,01/06/70 07:41:18.600,1023.929368
3644877 *0001V,01/06/70 07:41:18.700,1023.931537
3644987 *0001V,01/06/70 07:41:18.800,1023.933264
3645080 *0001V,01/06/70 07:41:18.900,1023.935384
3645174 *0001V,01/06/70 07:41:19.000,1023.935803
3645283 *0001V,01/06/70 07:41:19.100,1023.934369
3645377 *0001V,01/06/70 07:41:19.200,1023.937033
3645486 *0001V,01/06/70 07:41:19.300,1023.939496
3645579 *0001V,01/06/70 07:41:19.400,1023.936976
3645673 *0001V,01/06/70 07:41:19.500,1023.933531
3645782 *0001V,01/06/70 07:41:19.600,1023.930734
3645876 *0001V,01/06/70 07:41:19.700,1023.932990
3645985 *0001V,01/06/70 07:41:19.800,1023.932042
3646079 *0001V,01/06/70 07:41:19.900,1023.930413
3646172 *0001V,01/06/70 07:41:20.000,1023.931729
3646281 *0001V,01/06/70 07:41:20.100,1023.933003
3646375 *0001V,01/06/70 07:41:20.200,1023.934074
3646484 *0001V,01/06/70 07:41:20.300,1023.935625
3646578 *0001V,01/06/70 07:41:20.400,1023.940133
3646671 *0001V,01/06/70 07:41:20.500,1023.939290
3646781 *0001V,01/06/70 07:41:20.600,1023.936303
3646874 *0001V,01/06/70 07:41:20.700,1023.934549
3646983 *0001V,01/06/70 07:41:20.800,1023.934462
3647077 *0001V,01/06/70 07:41:20.900,1023.935082
3647186 *0001V,01/06/70 07:41:21.000,1023.935741
3647280 *0001V,01/06/70 07:41:21.100,1023.936381
3647373 *0001V,01/06/70 07:41:21.200,1023.934577
3647483 *0001V,01/06/70 07:41:21.300,1023.936158
3647576 *0001V,01/06/70 07:41:21.400,1023.938226
3647685 *0001V,01/06/70 07:41:21.500,1023.938129
3647779 *0001V,01/06/70 07:41:21.600,1023.935970
3647873 *0001V,01/06/70 07:41:21.700,1023.932819
3647982 *0001V,01/06/70 07:41:21.800,1023.934608
3648075 *0001V,01/06/70 07:41:21.900,1023.934839
3648185 *0001V,01/06/70 07:41:22.000,1023.933678
3648278 *0001V,01/06/70 07:41:22.100,1023.932459
3648372 *0001V,01/06/70 07:41:22.200,1023.933386
3648481 *0001V,01/06/70 07:41:22.300,1023.931995
3648575 *0001V,01/06/70 07:41:22.400,1023.932446
3648684 *0001V,01/06/70 07:41:22.500,1023.933771
3648777 *0001V,01/06/70 07:41:22.600,1023.938829
3648871 *0001V,01/06/70 07:41:22.700,1023.940103
3648980 *0001V,01/06/70 07:41:22.800,1023.936455
3649074 *0001V,01/06/70 07:41:22.900,1023.935977
3649183 *0001V,01/06/70 07:41:23.000,1023.936897
3649277 *0001V,01/06/70 07:41:23.100,1023.940981
3649386 *0001V,01/06/70 07:41:23.200,1023.940986
3649479 *0001V,01/06/70 07:41:23.300,1023.936900
3649573 *0001V,01/06/70 07:41:23.400,1023.935531
3649682 *0001V,01/06/70 07:41:23.500,1023.934517
3649776 *0001V,01/06/70 07:41:23.600,1023.933807
3649885 *0001V,01/06/70 07:41:23.700,1023.935200
3649979 *0001V,01/06/70 07:41:23.800,1023.940335
3650072 *0001V,01/06/70 07:41:23.900,1023.948142
3650181 *0001V,01/06/70 07:41:24.000,1023.951222
3650275 *0001V,01/06/70 07:41:24.100,1023.948524
3650384 *0001V,01/06/70 07:41:24.200,1023.947217
3650478 *0001V,01/06/70 07:41:24.300,1023.944984
3650571 *0001V,01/06/70 07:41:24.400,1023.944174
3650681 *0001V,01/06/70 07:41:24.500,1023.945372
3650774 *0001V,01/06/70 07:41:24.600,1023.944343
3650883 *0001V,01/06/70 07:41:24.700,1023.944372
3650977 *0001V,01/06/70 07:41:24.800,1023.945576
3651086 *0001V,01/06/70 07:41:24.900,1023.946542
3651180 *0001V,01/06/70 07:41:25.000,1023.946549
3651273 *0001V,01/06/70 07:41:25.100,1023.946801
3651383 *0001V,01/06/70 07:41:25.200,1023.945599
3651476 *0001V,01/06/70 07:41:25.300,1023.944069
3651585 *0001V,01/06/70 07:41:25.400,1023.945900
3651679 *0001V,01/06/70 07:41:25.500,1023.950158
3651773 *0001V,01/06/70 07:41:25.600,1023.951683
3651882 *0001V,01/06/70 07:41:25.700,1023.948568
3651975 *0001V,01/06/70 07:41:25.800,1023.946885
3652085 *0001V,01/06/70 07:41:25.900,1023.945873
3652178 *0001V,01/06/70 07:41:26.000,1023.944436
3652272 *0001V,01/06/70 07:41:26.100,1023.943216
3652381 *0001V,01/06/70 07:41:26.200,1023.944617
3652475 *0001V,01/06/70 07:41:26.300,1023.947228
3652584 *0001V,01/06/70 07:41:26.400,1023.949638
3652677 *0001V,01/06/70 07:41:26.500,1023.947907
3652787 *0001V,01/06/70 07:41:26.600,1023.949026
3652880 *0001V,01/06/70 07:41:26.700,1023.949639
3652974 *0001V,01/06/70 07:41:26.800,1023.951716
3653083 *0001V,01/06/70 07:41:26.900,1023.952540
3653177 *0001V,01/06/70 07:41:27.000,1023.953152
3653286 *0001V,01/06/70 07:41:27.100,1023.949545
3653379 *0001V,01/06/70 07:41:27.200,1023.947205
3653473 *0001V,01/06/70 07:41:27.300,1023.945758
3653582 *0001V,01/06/70 07:41:27.400,1023.945361
3653676 *0001V,01/06/70 07:41:27.500,1023.947772
3653785 *0001V,01/06/70 07:41:27.600,1023.951340
3653879 *0001V,01/06/70 07:41:27.700,1023.952063
3653972 *0001V,01/06/70 07:41:27.800,1023.951458
3654081 *0001V,01/06/70 07:41:27.900,1023.948563
3654175 *0001V,01/06/70 07:41:28.000,1023.950581
3654284 *0001V,01/06/70 07:41:28.100,1023.948840
3654378 *0001V,01/06/70 07:41:28.200,1023.946300
3654471 *0001V,01/06/70 07:41:28.300,1023.945000
3654581 *0001V,01/06/70 07:41:28.400,1023.944812
3654674 *0001V,01/06/70 07:41:28.500,1023.946556
3654783 *0001V,01/06/70 07:41:28.600,1023.949387
3654877 *0001V,01/06/70 07:41:28.700,1023.951208
3654986 *0001V,01/06/70 07:41:28.800,1023.951983
3655080 *0001V,01/06/70 07:41:28.900,1023.948439
3655173 *0001V,01/06/70 07:41:29.000,1023.946839
3655283 *0001V,01/06/70 07:41:29.100,1023.944170
3655376 *0001V,01/06/70 07:41:29.200,1023.945955
3655485 *0001V,01/06/70 07:41:29.300,1023.945825
3655579 *0001V,01/06/70 07:41:29.400,1023.946768
3655673 *0001V,01/06/70 07:41:29.500,1023.948663
3655782 *0001V,01/06/70 07:41:29.600,1023.949398
3655875 *0001V,01/06/70 07:41:29.700,1023.948809
3655985 *0001V,01/06/70 07:41:29.800,1023.949789
3656078 *0001V,01/06/70 07:41:29.900,1023.945796
3656172 *0001V,01/06/70 07:41:30.000,1023.946395
3656281 *0001V,01/06/70 07:41:30.100,1023.946469
3656375 *0001V,01/06/70 07:41:30.200,1023.945606
3656484 *0001V,01/06/70 07:41:30.300,1023.945744
3656577 *0001V,01/06/70 07:41:30.400,1023.944246
3656671 *0001V,01/06/70 07:41:30.500,1023.944464
3656780 *0001V,01/06/70 07:41:30.600,1023.944468
3656874 *0001V,01/06/70 07:41:30.700,1023.946151
3656983 *0001V,01/06/70 07:41:30.800,1023.950183
3657077 *0001V,01/06/70 07:41:30.900,1023.950861
3657186 *0001V,01/06/70 07:41:31.000,1023.954391
3657279 *0001V,01/06/70 07:41:31.100,1023.953942
3657373 *0001V,01/06/70 07:41:31.200,1023.951306
3657482 *0001V,01/06/70 07:41:31.300,1023.950157
3657576 *0001V,01/06/70 07:41:31.400,1023.952640
3657685 *0001V,01/06/70 07:41:31.500,1023.955305
3657779 *0001V,01/06/70 07:41:31.600,1023.954590
3657872 *0001V,01/06/70 07:41:31.700,1023.949794
3657981 *0001V,01/06/70 07:41:31.800,1023.949509
3658075 *0001V,01/06/70 07:41:31.900,1023.951434
3658184 *0001V,01/06/70 07:41:32.000,1023.955003
3658278 *0001V,01/06/70 07:41:32.100,1023.954580
3658371 *0001V,01/06/70 07:41:32.200,1023.951082
3658481 *0001V,01/06/70 07:41:32.300,1023.949766
3658574 *0001V,01/06/70 07:41:32.400,1023.948373
3658683 *0001V,01/06/70 07:41:32.500,1023.947908
3658777 *0001V,01/06/70 07:41:32.600,1023.945154
3658886 *0001V,01/06/70 07:41:32.700,1023.941996
3658980 *0001V,01/06/70 07:41:32.800,1023.942592
3659073 *0001V,01/06/70 07:41:32.900,1023.947180
3659183 *0001V,01/06/70 07:41:33.000,1023.949817
3659276 *0001V,01/06/70 07:41:33.100,1023.951017
3659385 *0001V,01/06/70 07:41:33.200,1023.947543
3659479 *0001V,01/06/70 07:41:33.300,1023.945408
3659573 *0001V,01/06/70 07:41:33.400,1023.944467
3659682 *0001V,01/06/70 07:41:33.500,1023.948289
3659775 *0001V,01/06/70 07:41:33.600,1023.949104
3659885 *0001V,01/06/70 07:41:33.700,1023.949650
3659978 *0001V,01/06/70 07:41:33.800,1023.952059
3700072 *0001V,01/06/70 07:41:33.900,1023.954759
3700181 *0001V,01/06/70 07:41:34.000,1023.953647
3700275 *0001V,01/06/70 07:41:34.100,1023.955991
3700384 *0001V,01/06/70 07:41:34.200,1023.956061
3700477 *0001V,01/06/70 07:41:34.300,1023.955343
3700571 *0001V,01/06/70 07:41:34.400,1023.957835
3700680 *0001V,01/06/70 07:41:34.500,1023.956998
3700774 *0001V,01/06/70 07:41:34.600,1023.953237
3700883 *0001V,01/06/70 07:41:34.700,1023.947238
3700977 *0001V,01/06/70 07:41:34.800,1023.942320
3701086 *0001V,01/06/70 07:41:34.900,1023.943514
3701179 *0001V,01/06/70 07:41:35.000,1023.941519
3701273 *0001V,01/06/70 07:41:35.100,1023.954187
3701382 *0001V,01/06/70 07:41:35.200,1023.957215
3701476 *0001V,01/06/70 07:41:35.300,1023.955971
3701585 *0001V,01/06/70 07:41:35.400,1023.950859
3701679 *0001V,01/06/70 07:41:35.500,1023.951827
3701772 *0001V,01/06/70 07:41:35.600,1023.954039
3701881 *0001V,01/06/70 07:41:35.700,1023.949971
3701975 *0001V,01/06/70 07:41:35.800,1023.952384
3702084 *0001V,01/06/70 07:41:35.900,1023.953460
3702178 *0001V,01/06/70 07:41:36.000,1023.954165
3702271 *0001V,01/06/70 07:41:36.100,1023.953614
3702381 *0001V,01/06/70 07:41:36.200,1023.955235
3702474 *0001V,01/06/70 07:41:36.300,1023.957315
3702583 *0001V,01/06/70 07:41:36.400,1023.956459
3702677 *0001V,01/06/70 07:41:36.500,1023.957195
3702786 *0001V,01/06/70 07:41:36.600,1023.957690
3702880 *0001V,01/06/70 07:41:36.700,1023.957593
3702973 *0001V,01/06/70 07:41:36.800,1023.956333
3703083 *0001V,01/06/70 07:41:36.900,1023.952498
3703176 *0001V,01/06/70 07:41:37.000,1023.952786
3703285 *0001V,01/06/70 07:41:37.100,1023.948440
3703379 *0001V,01/06/70 07:41:37.200,1023.951238
3703473 *0001V,01/06/70 07:41:37.300,1023.952358
3703582 *0001V,01/06/70 07:41:37.400,1023.952089
3703675 *0001V,01/06/70 07:41:37.500,1023.949565
3703785 *0001V,01/06/70 07:41:37.600,1023.952078
3703878 *0001V,01/06/70 07:41:37.700,1023.953264
3703972 *0001V,01/06/70 07:41:37.800,1023.953211
3704081 *0001V,01/06/70 07:41:37.900,1023.957566
3704175 *0001V,01/06/70 07:41:38.000,1023.954362
3704284 *0001V,01/06/70 07:41:38.100,1023.947297
3704377 *0001V,01/06/70 07:41:38.200,1023.949528
3704487 *0001V,01/06/70 07:41:38.300,1023.949528
3704580 *0001V,01/06/70 07:41:38.400,1023.945215
3704674 *0001V,01/06/70 07:41:38.500,1023.941175
3704783 *0001V,01/06/70 07:41:38.600,1023.941621
3704877 *0001V,01/06/70 07:41:38.700,1023.941125
3704986 *0001V,01/06/70 07:41:38.800,1023.942456
3705079 *0001V,01/06/70 07:41:38.900,1023.945667
3705173 *0001V,01/06/70 07:41:39.000,1023.945665
3705282 *0001V,01/06/70 07:41:39.100,1023.946369
3705376 *0001V,01/06/70 07:41:39.200,1023.945999
3705485 *0001V,01/06/70 07:41:39.300,1023.946408
3705579 *0001V,01/06/70 07:41:39.400,1023.946234
3705672 *0001V,01/06/70 07:41:39.500,1023.946375
3705781 *0001V,01/06/70 07:41:39.600,1023.946735
3705875 *0001V,01/06/70 07:41:39.700,1023.949143
3705984 *0001V,01/06/70 07:41:39.800,1023.952438
3706078 *0001V,01/06/70 07:41:39.900,1023.949788
3706171 *0001V,01/06/70 07:41:40.000,1023.944213
3706281 *0001V,01/06/70 07:41:40.100,1023.943493
3706374 *0001V,01/06/70 07:41:40.200,1023.944601
3706483 *0001V,01/06/70 07:41:40.300,1023.944443
3706577 *0001V,01/06/70 07:41:40.400,1023.944491
3706686 *0001V,01/06/70 07:41:40.500,1023.943969
3706780 *0001V,01/06/70 07:41:40.600,1023.943912
3706873 *0001V,01/06/70 07:41:40.700,1023.945644
3706983 *0001V,01/06/70 07:41:40.800,1023.947963
3707076 *0001V,01/06/70 07:41:40.900,1023.950041
3707185 *0001V,01/06/70 07:41:41.000,1023.951282
3707279 *0001V,01/06/70 07:41:41.100,1023.951988
3707373 *0001V,01/06/70 07:41:41.200,1023.950759
3707482 *0001V,01/06/70 07:41:41.300,1023.950294
3707575 *0001V,01/06/70 07:41:41.400,1023.953326
3707685 *0001V,01/06/70 07:41:41.500,1023.952477
3707778 *0001V,01/06/70 07:41:41.600,1023.949252
3707872 *0001V,01/06/70 07:41:41.700,1023.948788
3707981 *0001V,01/06/70 07:41:41.800,1023.950186
3708075 *0001V,01/06/70 07:41:41.900,1023.954217
3708184 *0001V,01/06/70 07:41:42.000,1023.953954
3708277 *0001V,01/06/70 07:41:42.100,1023.951432
3708371 *0001V,01/06/70 07:41:42.200,1023.947120
3708480 *0001V,01/06/70 07:41:42.300,1023.946090
3708574 *0001V,01/06/70 07:41:42.400,1023.948057
3708683 *0001V,01/06/70 07:41:42.500,1023.949176
3708777 *0001V,01/06/70 07:41:42.600,1023.949053
3708886 *0001V,01/06/70 07:41:42.700,1023.948230
3708979 *0001V,01/06/70 07:41:42.800,1023.948947
3709073 *0001V,01/06/70 07:41:42.900,1023.947274
3709182 *0001V,01/06/70 07:41:43.000,1023.949911
3709276 *0001V,01/06/70 07:41:43.100,1023.950999
3709385 *0001V,01/06/70 07:41:43.200,1023.949877
3709479 *0001V,01/06/70 07:41:43.300,1023.950971
3709572 *0001V,01/06/70 07:41:43.400,1023.950962
3709681 *0001V,01/06/70 07:41:43.500,1023.951846
3709775 *0001V,01/06/70 07:41:43.600,1023.952485
3709884 *0001V,01/06/70 07:41:43.700,1023.954624
3709978 *0001V,01/06/70 07:41:43.800,1023.953932
3710071 *0001V,01/06/70 07:41:43.900,1023.953966
3710181 *0001V,01/06/70 07:41:44.000,1023.954539
3710274 *0001V,01/06/70 07:41:44.100,1023.956537
3710383 *0001V,01/06/70 07:41:44.200,1023.956171
3710477 *0001V,01/06/70 07:41:44.300,1023.955640
3710586 *0001V,01/06/70 07:41:44.400,1023.956754
3710680 *0001V,01/06/70 07:41:44.500,1023.955424
3710773 *0001V,01/06/70 07:41:44.600,1023.953412
3710883 *0001V,01/06/70 07:41:44.700,1023.953370
3710976 *0001V,01/06/70 07:41:44.800,1023.952534
3711085 *0001V,01/06/70 07:41:44.900,1023.950020
3711179 *0001V,01/06/70 07:41:45.000,1023.949489
3711273 *0001V,01/06/70 07:41:45.100,1023.950605
3711382 *0001V,01/06/70 07:41:45.200,1023.951567
3711475 *0001V,01/06/70 07:41:45.300,1023.951296
3711585 *0001V,01/06/70 07:41:45.400,1023.946904
3711678 *0001V,01/06/70 07:41:45.500,1023.947145
3711772 *0001V,01/06/70 07:41:45.600,1023.948546
3711881 *0001V,01/06/70 07:41:45.700,1023.947827
3711975 *0001V,01/06/70 07:41:45.800,1023.947952
3712084 *0001V,01/06/70 07:41:45.900,1023.948294
3712177 *0001V,01/06/70 07:41:46.000,1023.947713
3712271 *0001V,01/06/70 07:41:46.100,1023.950449
3712380 *0001V,01/06/70 07:41:46.200,1023.951692
3712474 *0001V,01/06/70 07:41:46.300,1023.950131
3712583 *0001V,01/06/70 07:41:46.400,1023.947417
3712677 *0001V,01/06/70 07:41:46.500,1023.948800
3712786 *0001V,01/06/70 07:41:46.600,1023.947475
3712879 *0001V,01/06/70 07:41:46.700,1023.946754
3712973 *0001V,01/06/70 07:41:46.800,1023.944619
3713082 *0001V,01/06/70 07:41:46.900,1023.945667
3713176 *0001V,01/06/70 07:41:47.000,1023.948081
3713285 *0001V,01/06/70 07:41:47.100,1023.949507
3713379 *0001V,01/06/70 07:41:47.200,1023.949080
3713472 *0001V,01/06/70 07:41:47.300,1023.948404
3713581 *0001V,01/06/70 07:41:47.400,1023.950030
3713675 *0001V,01/06/70 07:41:47.500,1023.948897
3713784 *0001V,01/06/70 07:41:47.600,1023.942582
3713878 *0001V,01/06/70 07:41:47.700,1023.943752
3713971 *0001V,01/06/70 07:41:47.800,1023.944135
3714081 *0001V,01/06/70 07:41:47.900,1023.943608
3714174 *0001V,01/06/70 07:41:48.000,1023.944773
3714283 *0001V,01/06/70 07:41:48.100,1023.947673
3714377 *0001V,01/06/70 07:41:48.200,1023.948983
3714471 *0001V,01/06/70 07:41:48.300,1023.947384
3714580 *0001V,01/06/70 07:41:48.400,1023.947413
3714673 *0001V,01/06/70 07:41:48.500,1023.948865
3714783 *0001V,01/06/70 07:41:48.600,1023.949742
3714876 *0001V,01/06/70 07:41:48.700,1023.951519
3714985 *0001V,01/06/70 07:41:48.800,1023.951109
3715079 *0001V,01/06/70 07:41:48.900,1023.953909
3715173 *0001V,01/06/70 07:41:49.000,1023.950724
3715282 *0001V,01/06/70 07:41:49.100,1023.951334
3715375 *0001V,01/06/70 07:41:49.200,1023.956192
3715485 *0001V,01/06/70 07:41:49.300,1023.954523
3715578 *0001V,01/06/70 07:41:49.400,1023.953346
3715672 *0001V,01/06/70 07:41:49.500,1023.953096
3715781 *0001V,01/06/70 07:41:49.600,1023.952058
3715875 *0001V,01/06/70 07:41:49.700,1023.949770
3715984 *0001V,01/06/70 07:41:49.800,1023.947320
3716077 *0001V,01/06/70 07:41:49.900,1023.945158
3716171 *0001V,01/06/70 07:41:50.000,1023.942318
3716280 *0001V,01/06/70 07:41:50.100,1023.942489
3716374 *0001V,01/06/70 07:41:50.200,1023.943819
3716483 *0001V,01/06/70 07:41:50.300,1023.941355
3716577 *0001V,01/06/70 07:41:50.400,1023.940295
3716686 *0001V,01/06/70 07:41:50.500,1023.944581
3716779 *0001V,01/06/70 07:41:50.600,1023.948324
3716873 *0001V,01/06/70 07:41:50.700,1023.947452
3716982 *0001V,01/06/70 07:41:50.800,1023.942391
3717076 *0001V,01/06/70 07:41:50.900,1023.942334
3717185 *0001V,01/06/70 07:41:51.000,1023.939692
3717279 *0001V,01/06/70 07:41:51.100,1023.934913
3717372 *0001V,01/06/70 07:41:51.200,1023.931607
3717481 *0001V,01/06/70 07:41:51.300,1023.935748
3717575 *0001V,01/06/70 07:41:51.400,1023.937586
3717684 *0001V,01/06/70 07:41:51.500,1023.941494
3717778 *0001V,01/06/70 07:41:51.600,1023.945316
3717871 *0001V,01/06/70 07:41:51.700,1023.945531
3717981 *0001V,01/06/70 07:41:51.800,1023.945040
3718074 *0001V,01/06/70 07:41:51.900,1023.944896
3718183 *0001V,01/06/70 07:41:52.000,1023.942954
3718277 *0001V,01/06/70 07:41:52.100,1023.939398
3718371 *0001V,01/06/70 07:41:52.200,1023.940415
3718480 *0001V,01/06/70 07:41:52.300,1023.941196
3718573 *0001V,01/06/70 07:41:52.400,1023.937621
3718683 *0001V,01/06/70 07:41:52.500,1023.932218
3718776 *0001V,01/06/70 07:41:52.600,1023.934016
3718885 *0001V,01/06/70 07:41:52.700,1023.936412
3718979 *0001V,01/06/70 07:41:52.800,1023.936145
3719073 *0001V,01/06/70 07:41:52.900,1023.931475
3719182 *0001V,01/06/70 07:41:53.000,1023.933753
3719275 *0001V,01/06/70 07:41:53.100,1023.937424
3719385 *0001V,01/06/70 07:41:53.200,1023.939795
3719478 *0001V,01/06/70 07:41:53.300,1023.937977
3719572 *0001V,01/06/70 07:41:53.400,1023.938550
3719681 *0001V,01/06/70 07:41:53.500,1023.940737
3719775 *0001V,01/06/70 07:41:53.600,1023.940751
3719884 *0001V,01/06/70 07:41:53.700,1023.942262
3719977 *0001V,01/06/70 07:41:53.800,1023.940966
3720071 *0001V,01/06/70 07:41:53.900,1023.945242
3720180 *0001V,01/06/70 07:41:54.000,1023.941510
3720274 *0001V,01/06/70 07:41:54.100,1023.938253
3720383 *0001V,01/06/70 07:41:54.200,1023.938922
3720477 *0001V,01/06/70 07:41:54.300,1023.941757
3720586 *0001V,01/06/70 07:41:54.400,1023.940740
3720679 *0001V,01/06/70 07:41:54.500,1023.940438
3720773 *0001V,01/06/70 07:41:54.600,1023.940696
3720882 *0001V,01/06/70 07:41:54.700,1023.941649
3720976 *0001V,01/06/70 07:41:54.800,1023.942897
3721085 *0001V,01/06/70 07:41:54.900,1023.941311
3721179 *0001V,01/06/70 07:41:55.000,1023.938914
3721272 *0001V,01/06/70 07:41:55.100,1023.933683
3721381 *0001V,01/06/70 07:41:55.200,1023.929355
3721475 *0001V,01/06/70 07:41:55.300,1023.932477
3721584 *0001V,01/06/70 07:41:55.400,1023.932932
3721678 *0001V,01/06/70 07:41:55.500,1023.934654
3721771 *0001V,01/06/70 07:41:55.600,1023.931970
3721881 *0001V,01/06/70 07:41:55.700,1023.932254
3721974 *0001V,01/06/70 07:41:55.800,1023.937108
3722083 *0001V,01/06/70 07:41:55.900,1023.938337
3722177 *0001V,01/06/70 07:41:56.000,1023.938025
3722286 *0001V,01/06/70 07:41:56.100,1023.935594
3722380 *0001V,01/06/70 07:41:56.200,1023.938743
3722473 *0001V,01/06/70 07:41:56.300,1023.941931
3722583 *0001V,01/06/70 07:41:56.400,1023.939763
3722676 *0001V,01/06/70 07:41:56.500,1023.940358
3722785 *0001V,01/06/70 07:41:56.600,1023.941426
3722879 *0001V,01/06/70 07:41:56.700,1023.939270
3722973 *0001V,01/06/70 07:41:56.800,1023.938709
3723082 *0001V,01/06/70 07:41:56.900,1023.939762
3723176 *0001V,01/06/70 07:41:57.000,1023.940943
3723285 *0001V,01/06/70 07:41:57.100,1023.940612
3723378 *0001V,01/06/70 07:41:57.200,1023.940101
3723472 *0001V,01/06/70 07:41:57.300,1023.943496
3723581 *0001V,01/06/70 07:41:57.400,1023.942245
3723675 *0001V,01/06/70 07:41:57.500,1023.940764
3723784 *0001V,01/06/70 07:41:57.600,1023.941421
3723878 *0001V,01/06/70 07:41:57.700,1023.944646
3723971 *0001V,01/06/70 07:41:57.800,1023.943922
3724080 *0001V,01/06/70 07:41:57.900,1023.944883
3724174 *0001V,01/06/70 07:41:58.000,1023.944136
3724283 *0001V,01/06/70 07:41:58.100,1023.943971
3724377 *0001V,01/06/70 07:41:58.200,1023.943535
3724486 *0001V,01/06/70 07:41:58.300,1023.940911
3724580 *0001V,01/06/70 07:41:58.400,1023.938592
3724673 *0001V,01/06/70 07:41:58.500,1023.937190
3724782 *0001V,01/06/70 07:41:58.600,1023.939187
3724876 *0001V,01/06/70 07:41:58.700,1023.934550
3724985 *0001V,01/06/70 07:41:58.800,1023.932251
3725079 *0001V,01/06/70 07:41:58.900,1023.935791
3725172 *0001V,01/06/70 07:41:59.000,1023.935295
3725282 *0001V,01/06/70 07:41:59.100,1023.936343
3725375 *0001V,01/06/70 07:41:59.200,1023.937305
3725484 *0001V,01/06/70 07:41:59.300,1023.936845
3725578 *0001V,01/06/70 07:41:59.400,1023.943070
3725672 *0001V,01/06/70 07:41:59.500,1023.942175
3725781 *0001V,01/06/70 07:41:59.600,1023.943858
3725874 *0001V,01/06/70 07:41:59.700,1023.941089
3725984 *0001V,01/06/70 07:41:59.800,1023.944681
3726077 *0001V,01/06/70 07:41:59.900,1023.945557
3726171 *0001V,01/06/70 07:42:00.000,1023.942948
3726280 *0001V,01/06/70 07:42:00.100,1023.944922
3726374 *0001V,01/06/70 07:42:00.200,1023.951763
3726483 *0001V,01/06/70 07:42:00.300,1023.948919
3726576 *0001V,01/06/70 07:42:00.400,1023.944796
3726686 *0001V,01/06/70 07:42:00.500,1023.944084
3726779 *0001V,01/06/70 07:42:00.600,1023.945633
3726873 *0001V,01/06/70 07:42:00.700,1023.945642
3726982 *0001V,01/06/70 07:42:00.800,1023.946666
3727076 *0001V,01/06/70 07:42:00.900,1023.946577
3727185 *0001V,01/06/70 07:42:01.000,1023.946155
3727278 *0001V,01/06/70 07:42:01.100,1023.944511
3727372 *0001V,01/06/70 07:42:01.200,1023.945617
3727481 *0001V,01/06/70 07:42:01.300,1023.944298
3727575 *0001V,01/06/70 07:42:01.400,1023.945882
3727684 *0001V,01/06/70 07:42:01.500,1023.947955
3727778 *0001V,01/06/70 07:42:01.600,1023.948709
3727871 *0001V,01/06/70 07:42:01.700,1023.946609
3727980 *0001V,01/06/70 07:42:01.800,1023.945463
3728074 *0001V,01/06/70 07:42:01.900,1023.943977
3728183 *0001V,01/06/70 07:42:02.000,1023.942390
3728277 *0001V,01/06/70 07:42:02.100,1023.943755
3728386 *0001V,01/06/70 07:42:02.200,1023.942636
3728480 *0001V,01/06/70 07:42:02.300,1023.944984
3728573 *0001V,01/06/70 07:42:02.400,1023.947308
3728682 *0001V,01/06/70 07:42:02.500,1023.946194
3728776 *0001V,01/06/70 07:42:02.600,1023.944076
3728885 *0001V,01/06/70 07:42:02.700,1023.941246
3728979 *0001V,01/06/70 07:42:02.800,1023.943484
3729072 *0001V,01/06/70 07:42:02.900,1023.948467
3729182 *0001V,01/06/70 07:42:03.000,1023.946707
3729275 *0001V,01/06/70 07:42:03.100,1023.950150
3729384 *0001V,01/06/70 07:42:03.200,1023.952060
3729478 *0001V,01/06/70 07:42:03.300,1023.944804
3729572 *0001V,01/06/70 07:42:03.400,1023.942880
3729681 *0001V,01/06/70 07:42:03.500,1023.943023
3729774 *0001V,01/06/70 07:42:03.600,1023.932548
3729884 *0001V,01/06/70 07:42:03.700,1023.931202
3729977 *0001V,01/06/70 07:42:03.800,1023.933219
3730086 *0001V,01/06/70 07:42:03.900,1023.936878
3730180 *0001V,01/06/70 07:42:04.000,1023.940572
3730274 *0001V,01/06/70 07:42:04.100,1023.944436
3730383 *0001V,01/06/70 07:42:04.200,1023.937735
3730476 *0001V,01/06/70 07:42:04.300,1023.936565
3730586 *0001V,01/06/70 07:42:04.400,1023.933974
3730679 *0001V,01/06/70 07:42:04.500,1023.937804
3730773 *0001V,01/06/70 07:42:04.600,1023.938807
3730882 *0001V,01/06/70 07:42:04.700,1023.930418
3730976 *0001V,01/06/70 07:42:04.800,1023.928771
3731085 *0001V,01/06/70 07:42:04.900,1023.933415
3731178 *0001V,01/06/70 07:42:05.000,1023.934243
3731272 *0001V,01/06/70 07:42:05.100,1023.934764
3731381 *0001V,01/06/70 07:42:05.200,1023.933464
3731475 *0001V,01/06/70 07:42:05.300,1023.933673
3731584 *0001V,01/06/70 07:42:05.400,1023.934865
3731678 *0001V,01/06/70 07:42:05.500,1023.933636
3731771 *0001V,01/06/70 07:42:05.600,1023.930186
3731880 *0001V,01/06/70 07:42:05.700,1023.931508
3731974 *0001V,01/06/70 07:42:05.800,1023.926030
3732083 *0001V,01/06/70 07:42:05.900,1023.931898
3732177 *0001V,01/06/70 07:42:06.000,1023.932739
3732286 *0001V,01/06/70 07:42:06.100,1023.929786
3732380 *0001V,01/06/70 07:42:06.200,1023.929132
3732473 *0001V,01/06/70 07:42:06.300,1023.927447
3732582 *0001V,01/06/70 07:42:06.400,1023.926575
3732676 *0001V,01/06/70 07:42:06.500,1023.919944
3732785 *0001V,01/06/70 07:42:06.600,1023.926298
3732879 *0001V,01/06/70 07:42:06.700,1023.933166
3732972 *0001V,01/06/70 07:42:06.800,1023.930036
3733082 *0001V,01/06/70 07:42:06.900,1023.934375
3733175 *0001V,01/06/70 07:42:07.000,1023.940619
3733284 *0001V,01/06/70 07:42:07.100,1023.937162
3733378 *0001V,01/06/70 07:42:07.200,1023.938602
3733472 *0001V,01/06/70 07:42:07.300,1023.937419
3733581 *0001V,01/06/70 07:42:07.400,1023.936442
3733674 *0001V,01/06/70 07:42:07.500,1023.933495
3733784 *0001V,01/06/70 07:42:07.600,1023.936049
3733877 *0001V,01/06/70 07:42:07.700,1023.938841
3733971 *0001V,01/06/70 07:42:07.800,1023.939693
3734080 *0001V,01/06/70 07:42:07.900,1023.939419
3734174 *0001V,01/06/70 07:42:08.000,1023.936548
3734283 *0001V,01/06/70 07:42:08.100,1023.939738
3734376 *0001V,01/06/70 07:42:08.200,1023.942051
3734486 *0001V,01/06/70 07:42:08.300,1023.947840
3734579 *0001V,01/06/70 07:42:08.400,1023.943318
3734673 *0001V,01/06/70 07:42:08.500,1023.943617
3734782 *0001V,01/06/70 07:42:08.600,1023.941661
3734876 *0001V,01/06/70 07:42:08.700,1023.940371
3734985 *0001V,01/06/70 07:42:08.800,1023.939596
3735078 *0001V,01/06/70 07:42:08.900,1023.935549
3735172 *0001V,01/06/70 07:42:09.000,1023.934111
3735281 *0001V,01/06/70 07:42:09.100,1023.937474
3735375 *0001V,01/06/70 07:42:09.200,1023.938320
3735484 *0001V,01/06/70 07:42:09.300,1023.938341
3735578 *0001V,01/06/70 07:42:09.400,1023.937265
3735671 *0001V,01/06/70 07:42:09.500,1023.938360
3735780 *0001V,01/06/70 07:42:09.600,1023.935009
3735874 *0001V,01/06/70 07:42:09.700,1023.933260
3735983 *0001V,01/06/70 07:42:09.800,1023.934912
3736077 *0001V,01/06/70 07:42:09.900,1023.935778
3736186 *0001V,01/06/70 07:42:10.000,1023.939562
3736280 *0001V,01/06/70 07:42:10.100,1023.941924
3736373 *0001V,01/06/70 07:42:10.200,1023.938730
3736482 *0001V,01/06/70 07:42:10.300,1023.937219
3736576 *0001V,01/06/70 07:42:10.400,1023.935369
3736685 *0001V,01/06/70 07:42:10.500,1023.933328
3736779 *0001V,01/06/70 07:42:10.600,1023.940106
3736872 *0001V,01/06/70 07:42:10.700,1023.941073
3736982 *0001V,01/06/70 07:42:10.800,1023.937545
3737075 *0001V,01/06/70 07:42:10.900,1023.938127
3737184 *0001V,01/06/70 07:42:11.000,1023.939613
3737278 *0001V,01/06/70 07:42:11.100,1023.939394
3737372 *0001V,01/06/70 07:42:11.200,1023.937509
3737481 *0001V,01/06/70 07:42:11.300,1023.932275
3737574 *0001V,01/06/70 07:42:11.400,1023.934710
3737684 *0001V,01/06/70 07:42:11.500,1023.934880
3737777 *0001V,01/06/70 07:42:11.600,1023.938328
3737871 *0001V,01/06/70 07:42:11.700,1023.938347
3737980 *0001V,01/06/70 07:42:11.800,1023.936508
3738074 *0001V,01/06/70 07:42:11.900,1023.939631
3738183 *0001V,01/06/70 07:42:12.000,1023.937173
3738276 *0001V,01/06/70 07:42:12.100,1023.937623
3738386 *0001V,01/06/70 07:42:12.200,1023.941527
3738479 *0001V,01/06/70 07:42:12.300,1023.940238
3738573 *0001V,01/06/70 07:42:12.400,1023.937740
3738682 *0001V,01/06/70 07:42:12.500,1023.938173
3738776 *0001V,01/06/70 07:42:12.600,1023.934495
3738885 *0001V,01/06/70 07:42:12.700,1023.931267
3738978 *0001V,01/06/70 07:42:12.800,1023.930491
3739072 *0001V,01/06/70 07:42:12.900,1023.934765
3739181 *0001V,01/06/70 07:42:13.000,1023.938625
3739275 *0001V,01/06/70 07:42:13.100,1023.939790
3739384 *0001V,01/06/70 07:42:13.200,1023.937805
3739478 *0001V,01/06/70 07:42:13.300,1023.934013
3739571 *0001V,01/06/70 07:42:13.400,1023.937759
3739680 *0001V,01/06/70 07:42:13.500,1023.936787
3739774 *0001V,01/06/70 07:42:13.600,1023.934260
3739883 *0001V,01/06/70 07:42:13.700,1023.929788
3739977 *0001V,01/06/70 07:42:13.800,1023.931583
3740086 *0001V,01/06/70 07:42:13.900,1023.935810
3740180 *0001V,01/06/70 07:42:14.000,1023.932794
3740273 *0001V,01/06/70 07:42:14.100,1023.934217
3740382 *0001V,01/06/70 07:42:14.200,1023.934024
3740476 *0001V,01/06/70 07:42:14.300,1023.939959
3740585 *0001V,01/06/70 07:42:14.400,1023.938717
3740679 *0001V,01/06/70 07:42:14.500,1023.928775
3740772 *0001V,01/06/70 07:42:14.600,1023.930169
3740882 *0001V,01/06/70 07:42:14.700,1023.932642
3740975 *0001V,01/06/70 07:42:14.800,1023.931704
3741084 *0001V,01/06/70 07:42:14.900,1023.937061
3741178 *0001V,01/06/70 07:42:15.000,1023.938873
3741272 *0001V,01/06/70 07:42:15.100,1023.936237
3741381 *0001V,01/06/70 07:42:15.200,1023.941312
3741474 *0001V,01/06/70 07:42:15.300,1023.937032
3741584 *0001V,01/06/70 07:42:15.400,1023.933426
3741677 *0001V,01/06/70 07:42:15.500,1023.935605
3741771 *0001V,01/06/70 07:42:15.600,1023.937460
3741880 *0001V,01/06/70 07:42:15.700,1023.940765
3741974 *0001V,01/06/70 07:42:15.800,1023.942929
3742083 *0001V,01/06/70 07:42:15.900,1023.935903
3742176 *0001V,01/06/70 07:42:16.000,1023.934733
3742286 *0001V,01/06/70 07:42:16.100,1023.931753
3742379 *0001V,01/06/70 07:42:16.200,1023.928980
3742473 *0001V,01/06/70 07:42:16.300,1023.930130
3742582 *0001V,01/06/70 07:42:16.400,1023.930098
3742676 *0001V,01/06/70 07:42:16.500,1023.928711
3742785 *0001V,01/06/70 07:42:16.600,1023.929222
3742878 *0001V,01/06/70 07:42:16.700,1023.929772
3742972 *0001V,01/06/70 07:42:16.800,1023.930696
3743081 *0001V,01/06/70 07:42:16.900,1023.929873
3743175 *0001V,01/06/70 07:42:17.000,1023.929826
3743284 *0001V,01/06/70 07:42:17.100,1023.926964
3743378 *0001V,01/06/70 07:42:17.200,1023.922488
3743471 *0001V,01/06/70 07:42:17.300,1023.935728
3743580 *0001V,01/06/70 07:42:17.400,1023.943646
3743674 *0001V,01/06/70 07:42:17.500,1023.932168
3743783 *0001V,01/06/70 07:42:17.600,1023.936510
3743877 *0001V,01/06/70 07:42:17.700,1023.940325
3743970 *0001V,01/06/70 07:42:17.800,1023.937156
3744080 *0001V,01/06/70 07:42:17.900,1023.937080
3744173 *0001V,01/06/70 07:42:18.000,1023.937771
3744282 *0001V,01/06/70 07:42:18.100,1023.938607
3744376 *0001V,01/06/70 07:42:18.200,1023.931620
3744485 *0001V,01/06/70 07:42:18.300,1023.936134
3744579 *0001V,01/06/70 07:42:18.400,1023.937619
3744672 *0001V,01/06/70 07:42:18.500,1023.938293
3744782 *0001V,01/06/70 07:42:18.600,1023.935953
3744875 *0001V,01/06/70 07:42:18.700,1023.935234
3744984 *0001V,01/06/70 07:42:18.800,1023.931892
3745078 *0001V,01/06/70 07:42:18.900,1023.925410
3745172 *0001V,01/06/70 07:42:19.000,1023.928124
3745281 *0001V,01/06/70 07:42:19.100,1023.927498
3745374 *0001V,01/06/70 07:42:19.200,1023.927284
3745484 *0001V,01/06/70 07:42:19.300,1023.930340
3745577 *0001V,01/06/70 07:42:19.400,1023.931746
3745671 *0001V,01/06/70 07:42:19.500,1023.927530
3745780 *0001V,01/06/70 07:42:19.600,1023.926407
3745874 *0001V,01/06/70 07:42:19.700,1023.933012
3745983 *0001V,01/06/70 07:42:19.800,1023.928346
3746076 *0001V,01/06/70 07:42:19.900,1023.924527
3746186 *0001V,01/06/70 07:42:20.000,1023.923399
3746279 *0001V,01/06/70 07:42:20.100,1023.924015
3746373 *0001V,01/06/70 07:42:20.200,1023.926221
3746482 *0001V,01/06/70 07:42:20.300,1023.929151
3746576 *0001V,01/06/70 07:42:20.400,1023.930373
3746685 *0001V,01/06/70 07:42:20.500,1023.929120
3746778 *0001V,01/06/70 07:42:20.600,1023.927974
3746872 *0001V,01/06/70 07:42:20.700,1023.929488
3746981 *0001V,01/06/70 07:42:20.800,1023.929773
3747075 *0001V,01/06/70 07:42:20.900,1023.924939
3747184 *0001V,01/06/70 07:42:21.000,1023.919578
3747278 *0001V,01/06/70 07:42:21.100,1023.924143
3747371 *0001V,01/06/70 07:42:21.200,1023.925937
3747480 *0001V,01/06/70 07:42:21.300,1023.926995
3747574 *0001V,01/06/70 07:42:21.400,1023.930334
3747683 *0001V,01/06/70 07:42:21.500,1023.927242
3747777 *0001V,01/06/70 07:42:21.600,1023.921625
3747886 *0001V,01/06/70 07:42:21.700,1023.924120
3747980 *0001V,01/06/70 07:42:21.800,1023.923296
3748073 *0001V,01/06/70 07:42:21.900,1023.924405
3748182 *0001V,01/06/70 07:42:22.000,1023.921548
3748276 *0001V,01/06/70 07:42:22.100,1023.920356
3748385 *0001V,01/06/70 07:42:22.200,1023.922143
3748479 *0001V,01/06/70 07:42:22.300,1023.926294
3748572 *0001V,01/06/70 07:42:22.400,1023.923345
3748682 *0001V,01/06/70 07:42:22.500,1023.921099
3748775 *0001V,01/06/70 07:42:22.600,1023.922673
3748884 *0001V,01/06/70 07:42:22.700,1023.925588
3748978 *0001V,01/06/70 07:42:22.800,1023.926883
3749072 *0001V,01/06/70 07:42:22.900,1023.928519
3749181 *0001V,01/06/70 07:42:23.000,1023.928803
3749274 *0001V,01/06/70 07:42:23.100,1023.929955
3749384 *0001V,01/06/70 07:42:23.200,1023.929772
3749477 *0001V,01/06/70 07:42:23.300,1023.930978
3749571 *0001V,01/06/70 07:42:23.400,1023.934375
3749680 *0001V,01/06/70 07:42:23.500,1023.934883
3749774 *0001V,01/06/70 07:42:23.600,1023.935341
3749883 *0001V,01/06/70 07:42:23.700,1023.936302
3749976 *0001V,01/06/70 07:42:23.800,1023.935043
3750086 *0001V,01/06/70 07:42:23.900,1023.933669
3750179 *0001V,01/06/70 07:42:24.000,1023.936166
3750273 *0001V,01/06/70 07:42:24.100,1023.933408
3750382 *0001V,01/06/70 07:42:24.200,1023.935320
3750476 *0001V,01/06/70 07:42:24.300,1023.939974
3750585 *0001V,01/06/70 07:42:24.400,1023.936373
3750678 *0001V,01/06/70 07:42:24.500,1023.935052
3750772 *0001V,01/06/70 07:42:24.600,1023.933881
3750881 *0001V,01/06/70 07:42:24.700,1023.935956
3750975 *0001V,01/06/70 07:42:24.800,1023.933298
3751084 *0001V,01/06/70 07:42:24.900,1023.931116
3751178 *0001V,01/06/70 07:42:25.000,1023.929433
3751271 *0001V,01/06/70 07:42:25.100,1023.927476
3751380 *0001V,01/06/70 07:42:25.200,1023.928573
3751474 *0001V,01/06/70 07:42:25.300,1023.933299
3751583 *0001V,01/06/70 07:42:25.400,1023.934821
3751677 *0001V,01/06/70 07:42:25.500,1023.929406
3751786 *0001V,01/06/70 07:42:25.600,1023.929969
3751880 *0001V,01/06/70 07:42:25.700,1023.932757
3751973 *0001V,01/06/70 07:42:25.800,1023.936771
3752082 *0001V,01/06/70 07:42:25.900,1023.938492
3752176 *0001V,01/06/70 07:42:26.000,1023.934181
3752285 *0001V,01/06/70 07:42:26.100,1023.934688
3752379 *0001V,01/06/70 07:42:26.200,1023.937202
3752472 *0001V,01/06/70 07:42:26.300,1023.933864
3752582 *0001V,01/06/70 07:42:26.400,1023.936036
3752675 *0001V,01/06/70 07:42:26.500,1023.939397
3752784 *0001V,01/06/70 07:42:26.600,1023.940714
3752878 *0001V,01/06/70 07:42:26.700,1023.942032
3752972 *0001V,01/06/70 07:42:26.800,1023.940609
3753081 *0001V,01/06/70 07:42:26.900,1023.938537
3753174 *0001V,01/06/70 07:42:27.000,1023.939025
3753284 *0001V,01/06/70 07:42:27.100,1023.938579
3753377 *0001V,01/06/70 07:42:27.200,1023.934215
3753471 *0001V,01/06/70 07:42:27.300,1023.933695
3753580 *0001V,01/06/70 07:42:27.400,1023.934383
3753674 *0001V,01/06/70 07:42:27.500,1023.936492
3753783 *0001V,01/06/70 07:42:27.600,1023.937189
3753876 *0001V,01/06/70 07:42:27.700,1023.938713
3753986 *0001V,01/06/70 07:42:27.800,1023.930654
3754079 *0001V,01/06/70 07:42:27.900,1023.932438
3754173 *0001V,01/06/70 07:42:28.000,1023.933899
3754282 *0001V,01/06/70 07:42:28.100,1023.935467
3754376 *0001V,01/06/70 07:42:28.200,1023.936116
3754485 *0001V,01/06/70 07:42:28.300,1023.937313
3754578 *0001V,01/06/70 07:42:28.400,1023.931337
3754672 *0001V,01/06/70 07:42:28.500,1023.928842
3754781 *0001V,01/06/70 07:42:28.600,1023.932391
3754875 *0001V,01/06/70 07:42:28.700,1023.934268
3754984 *0001V,01/06/70 07:42:28.800,1023.934676
3755078 *0001V,01/06/70 07:42:28.900,1023.930876
3755171 *0001V,01/06/70 07:42:29.000,1023.926353
3755280 *0001V,01/06/70 07:42:29.100,1023.925356
3755374 *0001V,01/06/70 07:42:29.200,1023.923356
3755483 *0001V,01/06/70 07:42:29.300,1023.921149
3755577 *0001V,01/06/70 07:42:29.400,1023.922878
3755686 *0001V,01/06/70 07:42:29.500,1023.924579
3755780 *0001V,01/06/70 07:42:29.600,1023.927171
3755873 *0001V,01/06/70 07:42:29.700,1023.929918
3755982 *0001V,01/06/70 07:42:29.800,1023.928428
3756076 *0001V,01/06/70 07:42:29.900,1023.925612
3756185 *0001V,01/06/70 07:42:30.000,1023.929691
3756279 *0001V,01/06/70 07:42:30.100,1023.929182
3756372 *0001V,01/06/70 07:42:30.200,1023.924222
3756482 *0001V,01/06/70 07:42:30.300,1023.923087
3756575 *0001V,01/06/70 07:42:30.400,1023.922849
3756684 *0001V,01/06/70 07:42:30.500,1023.922136
3756778 *0001V,01/06/70 07:42:30.600,1023.926400
3756872 *0001V,01/06/70 07:42:30.700,1023.926393
3756981 *0001V,01/06/70 07:42:30.800,1023.922586
3757074 *0001V,01/06/70 07:42:30.900,1023.920368
3757184 *0001V,01/06/70 07:42:31.000,1023.922092
3757277 *0001V,01/06/70 07:42:31.100,1023.919653
3757371 *0001V,01/06/70 07:42:31.200,1023.916550
3757480 *0001V,01/06/70 07:42:31.300,1023.915590
3757574 *0001V,01/06/70 07:42:31.400,1023.915529
3757683 *0001V,01/06/70 07:42:31.500,1023.918441
3757776 *0001V,01/06/70 07:42:31.600,1023.921889
3757886 *0001V,01/06/70 07:42:31.700,1023.924994
3757979 *0001V,01/06/70 07:42:31.800,1023.926554
3758073 *0001V,01/06/70 07:42:31.900,1023.925318
3758182 *0001V,01/06/70 07:42:32.000,1023.918464
3758276 *0001V,01/06/70 07:42:32.100,1023.914307
3758385 *0001V,01/06/70 07:42:32.200,1023.913837
3758478 *0001V,01/06/70 07:42:32.300,1023.916524
3758572 *0001V,01/06/70 07:42:32.400,1023.921653
3758681 *0001V,01/06/70 07:42:32.500,1023.917021
3758775 *0001V,01/06/70 07:42:32.600,1023.912715
3758884 *0001V,01/06/70 07:42:32.700,1023.909062
3758978 *0001V,01/06/70 07:42:32.800,1023.917809
3759071 *0001V,01/06/70 07:42:32.900,1023.911232
3759180 *0001V,01/06/70 07:42:33.000,1023.912400
3759274 *0001V,01/06/70 07:42:33.100,1023.918694
3759383 *0001V,01/06/70 07:42:33.200,1023.914752
3759477 *0001V,01/06/70 07:42:33.300,1023.918383
3759586 *0001V,01/06/70 07:42:33.400,1023.923606
3759680 *0001V,01/06/70 07:42:33.500,1023.921885
3759773 *0001V,01/06/70 07:42:33.600,1023.915782
3759882 *0001V,01/06/70 07:42:33.700,1023.916868
3759976 *0001V,01/06/70 07:42:33.800,1023.915304
3800085 *0001V,01/06/70 07:42:33.900,1023.920188
3800179 *0001V,01/06/70 07:42:34.000,1023.930050
3800272 *0001V,01/06/70 07:42:34.100,1023.936254
3800382 *0001V,01/06/70 07:42:34.200,1023.935660
3800475 *0001V,01/06/70 07:42:34.300,1023.930531
3800584 *0001V,01/06/70 07:42:34.400,1023.924836
3800678 *0001V,01/06/70 07:42:34.500,1023.921367
3800772 *0001V,01/06/70 07:42:34.600,1023.925838
3800881 *0001V,01/06/70 07:42:34.700,1023.924539
3800974 *0001V,01/06/70 07:42:34.800,1023.926465
3801084 *0001V,01/06/70 07:42:34.900,1023.931617
3801177 *0001V,01/06/70 07:42:35.000,1023.923130
3801271 *0001V,01/06/70 07:42:35.100,1023.924717
3801380 *0001V,01/06/70 07:42:35.200,1023.914047
3801474 *0001V,01/06/70 07:42:35.300,1023.922803
3801583 *0001V,01/06/70 07:42:35.400,1023.923154
3801676 *0001V,01/06/70 07:42:35.500,1023.921506
3801786 *0001V,01/06/70 07:42:35.600,1023.925013
3801879 *0001V,01/06/70 07:42:35.700,1023.930530
3801973 *0001V,01/06/70 07:42:35.800,1023.922858
3802082 *0001V,01/06/70 07:42:35.900,1023.919901
3802176 *0001V,01/06/70 07:42:36.000,1023.917807
3802285 *0001V,01/06/70 07:42:36.100,1023.919172
3802378 *0001V,01/06/70 07:42:36.200,1023.919045
3802472 *0001V,01/06/70 07:42:36.300,1023.921307
3802581 *0001V,01/06/70 07:42:36.400,1023.921162
3802675 *0001V,01/06/70 07:42:36.500,1023.922104
3802784 *0001V,01/06/70 07:42:36.600,1023.924233
3802878 *0001V,01/06/70 07:42:36.700,1023.926033
3802971 *0001V,01/06/70 07:42:36.800,1023.926056
3803080 *0001V,01/06/70 07:42:36.900,1023.922304
3803174 *0001V,01/06/70 07:42:37.000,1023.925307
3803283 *0001V,01/06/70 07:42:37.100,1023.930372
3803377 *0001V,01/06/70 07:42:37.200,1023.932388
3803486 *0001V,01/06/70 07:42:37.300,1023.931262
3803580 *0001V,01/06/70 07:42:37.400,1023.931187
3803673 *0001V,01/06/70 07:42:37.500,1023.926047
3803782 *0001V,01/06/70 07:42:37.600,1023.929282
3803876 *0001V,01/06/70 07:42:37.700,1023.930234
3803985 *0001V,01/06/70 07:42:37.800,1023.924918
3804079 *0001V,01/06/70 07:42:37.900,1023.930155
3804172 *0001V,01/06/70 07:42:38.000,1023.919704
3804282 *0001V,01/06/70 07:42:38.100,1023.918461
3804375 *0001V,01/06/70 07:42:38.200,1023.926270
3804484 *0001V,01/06/70 07:42:38.300,1023.932625
3804578 *0001V,01/06/70 07:42:38.400,1023.930166
3804672 *0001V,01/06/70 07:42:38.500,1023.932823
3804781 *0001V,01/06/70 07:42:38.600,1023.931394
3804874 *0001V,01/06/70 07:42:38.700,1023.927582
3804984 *0001V,01/06/70 07:42:38.800,1023.922802
3805077 *0001V,01/06/70 07:42:38.900,1023.924741
3805171 *0001V,01/06/70 07:42:39.000,1023.926343
3805280 *0001V,01/06/70 07:42:39.100,1023.927491
3805374 *0001V,01/06/70 07:42:39.200,1023.934503
3805483 *0001V,01/06/70 07:42:39.300,1023.937094
3805576 *0001V,01/06/70 07:42:39.400,1023.934528
3805686 *0001V,01/06/70 07:42:39.500,1023.931740
3805779 *0001V,01/06/70 07:42:39.600,1023.928931
3805873 *0001V,01/06/70 07:42:39.700,1023.930982
3805982 *0001V,01/06/70 07:42:39.800,1023.927630
3806076 *0001V,01/06/70 07:42:39.900,1023.929513
3806185 *0001V,01/06/70 07:42:40.000,1023.935505
3806278 *0001V,01/06/70 07:42:40.100,1023.933697
3806372 *0001V,01/06/70 07:42:40.200,1023.937306
3806481 *0001V,01/06/70 07:42:40.300,1023.933956
3806575 *0001V,01/06/70 07:42:40.400,1023.929524
3806684 *0001V,01/06/70 07:42:40.500,1023.934266
3806778 *0001V,01/06/70 07:42:40.600,1023.930059
3806871 *0001V,01/06/70 07:42:40.700,1023.929619
3806980 *0001V,01/06/70 07:42:40.800,1023.936647
3807074 *0001V,01/06/70 07:42:40.900,1023.942807
3807183 *0001V,01/06/70 07:42:41.000,1023.943641
3807277 *0001V,01/06/70 07:42:41.100,1023.942317
3807386 *0001V,01/06/70 07:42:41.200,1023.943576
3807480 *0001V,01/06/70 07:42:41.300,1023.944681
3807573 *0001V,01/06/70 07:42:41.400,1023.945971
3807682 *0001V,01/06/70 07:42:41.500,1023.944800
3807776 *0001V,01/06/70 07:42:41.600,1023.940219
3807885 *0001V,01/06/70 07:42:41.700,1023.939491
3807979 *0001V,01/06/70 07:42:41.800,1023.941850
3808072 *0001V,01/06/70 07:42:41.900,1023.947658
3808182 *0001V,01/06/70 07:42:42.000,1023.947679
3808275 *0001V,01/06/70 07:42:42.100,1023.945693
3808384 *0001V,01/06/70 07:42:42.200,1023.943563
3808478 *0001V,01/06/70 07:42:42.300,1023.939930
3808572 *0001V,01/06/70 07:42:42.400,1023.939395
3808681 *0001V,01/06/70 07:42:42.500,1023.939325
3808774 *0001V,01/06/70 07:42:42.600,1023.937884
3808884 *0001V,01/06/70 07:42:42.700,1023.940825
3808977 *0001V,01/06/70 07:42:42.800,1023.939229
3809071 *0001V,01/06/70 07:42:42.900,1023.935126
3809180 *0001V,01/06/70 07:42:43.000,1023.933350
3809274 *0001V,01/06/70 07:42:43.100,1023.937560
3809383 *0001V,01/06/70 07:42:43.200,1023.941111
3809476 *0001V,01/06/70 07:42:43.300,1023.944695
3809586 *0001V,01/06/70 07:42:43.400,1023.943354
3809679 *0001V,01/06/70 07:42:43.500,1023.942554
3809773 *0001V,01/06/70 07:42:43.600,1023.941776
3809882 *0001V,01/06/70 07:42:43.700,1023.940583
3809976 *0001V,01/06/70 07:42:43.800,1023.937807
3810085 *0001V,01/06/70 07:42:43.900,1023.941187
3810178 *0001V,01/06/70 07:42:44.000,1023.934748
3810272 *0001V,01/06/70 07:42:44.100,1023.932875
3810381 *0001V,01/06/70 07:42:44.200,1023.938029
3810475 *0001V,01/06/70 07:42:44.300,1023.936855
3810584 *0001V,01/06/70 07:42:44.400,1023.923031
3810678 *0001V,01/06/70 07:42:44.500,1023.929185
3810771 *0001V,01/06/70 07:42:44.600,1023.931197
3810880 *0001V,01/06/70 07:42:44.700,1023.929769
3810974 *0001V,01/06/70 07:42:44.800,1023.922647
3811083 *0001V,01/06/70 07:42:44.900,1023.924697
3811177 *0001V,01/06/70 07:42:45.000,1023.927704
3811286 *0001V,01/06/70 07:42:45.100,1023.936581
3811380 *0001V,01/06/70 07:42:45.200,1023.940626
3811473 *0001V,01/06/70 07:42:45.300,1023.942017
3811582 *0001V,01/06/70 07:42:45.400,1023.941823
3811676 *0001V,01/06/70 07:42:45.500,1023.948780
3811785 *0001V,01/06/70 07:42:45.600,1023.949506
3811879 *0001V,01/06/70 07:42:45.700,1023.934748
3811972 *0001V,01/06/70 07:42:45.800,1023.937267
3812082 *0001V,01/06/70 07:42:45.900,1023.936711
3812175 *0001V,01/06/70 07:42:46.000,1023.930879
3812284 *0001V,01/06/70 07:42:46.100,1023.930625
3812378 *0001V,01/06/70 07:42:46.200,1023.923788
3812472 *0001V,01/06/70 07:42:46.300,1023.918832
3812581 *0001V,01/06/70 07:42:46.400,1023.925475
3812674 *0001V,01/06/70 07:42:46.500,1023.931558
3812784 *0001V,01/06/70 07:42:46.600,1023.932870
3812877 *0001V,01/06/70 07:42:46.700,1023.932547
3812971 *0001V,01/06/70 07:42:46.800,1023.936174
3813080 *0001V,01/06/70 07:42:46.900,1023.936418
3813174 *0001V,01/06/70 07:42:47.000,1023.934958
3813283 *0001V,01/06/70 07:42:47.100,1023.934784
3813376 *0001V,01/06/70 07:42:47.200,1023.936427
3813486 *0001V,01/06/70 07:42:47.300,1023.935677
3813579 *0001V,01/06/70 07:42:47.400,1023.935464
3813673 *0001V,01/06/70 07:42:47.500,1023.937987
3813782 *0001V,01/06/70 07:42:47.600,1023.938439
3813876 *0001V,01/06/70 07:42:47.700,1023.937921
3813985 *0001V,01/06/70 07:42:47.800,1023.937826
3814078 *0001V,01/06/70 07:42:47.900,1023.938812
3814172 *0001V,01/06/70 07:42:48.000,1023.942100
3814281 *0001V,01/06/70 07:42:48.100,1023.939927
3814375 *0001V,01/06/70 07:42:48.200,1023.934725
3814484 *0001V,01/06/70 07:42:48.300,1023.930928
3814578 *0001V,01/06/70 07:42:48.400,1023.926607
3814671 *0001V,01/06/70 07:42:48.500,1023.930805
3814780 *0001V,01/06/70 07:42:48.600,1023.938427
3814874 *0001V,01/06/70 07:42:48.700,1023.941588
3814983 *0001V,01/06/70 07:42:48.800,1023.941873
3815077 *0001V,01/06/70 07:42:48.900,1023.946120
3815186 *0001V,01/06/70 07:42:49.000,1023.943832
3815280 *0001V,01/06/70 07:42:49.100,1023.938828
3815373 *0001V,01/06/70 07:42:49.200,1023.936356
3815482 *0001V,01/06/70 07:42:49.300,1023.934151
3815576 *0001V,01/06/70 07:42:49.400,1023.934456
3815685 *0001V,01/06/70 07:42:49.500,1023.937286
3815779 *0001V,01/06/70 07:42:49.600,1023.938280
3815872 *0001V,01/06/70 07:42:49.700,1023.936253
3815982 *0001V,01/06/70 07:42:49.800,1023.939218
3816075 *0001V,01/06/70 07:42:49.900,1023.938493
3816184 *0001V,01/06/70 07:42:50.000,1023.936559
3816278 *0001V,01/06/70 07:42:50.100,1023.935406
3816372 *0001V,01/06/70 07:42:50.200,1023.934800
3816481 *0001V,01/06/70 07:42:50.300,1023.936539
3816574 *0001V,01/06/70 07:42:50.400,1023.937294
3816684 *0001V,01/06/70 07:42:50.500,1023.937760
3816777 *0001V,01/06/70 07:42:50.600,1023.941491
3816871 *0001V,01/06/70 07:42:50.700,1023.944362
3816980 *0001V,01/06/70 07:42:50.800,1023.943256
3817074 *0001V,01/06/70 07:42:50.900,1023.941879
3817183 *0001V,01/06/70 07:42:51.000,1023.940699
3817276 *0001V,01/06/70 07:42:51.100,1023.943689
3817386 *0001V,01/06/70 07:42:51.200,1023.942078
3817479 *0001V,01/06/70 07:42:51.300,1023.945860
3817573 *0001V,01/06/70 07:42:51.400,1023.942965
3817682 *0001V,01/06/70 07:42:51.500,1023.938923
3817776 *0001V,01/06/70 07:42:51.600,1023.940004
3817885 *0001V,01/06/70 07:42:51.700,1023.941136
3817978 *0001V,01/06/70 07:42:51.800,1023.940358
3818072 *0001V,01/06/70 07:42:51.900,1023.938966
3818181 *0001V,01/06/70 07:42:52.000,1023.943589
3818275 *0001V,01/06/70 07:42:52.100,1023.946155
3818384 *0001V,01/06/70 07:42:52.200,1023.950027
3818478 *0001V,01/06/70 07:42:52.300,1023.947997
3818587 *0001V,01/06/70 07:42:52.400,1023.941951
3818680 *0001V,01/06/70 07:42:52.500,1023.938605
3818774 *0001V,01/06/70 07:42:52.600,1023.937153
3818883 *0001V,01/06/70 07:42:52.700,1023.944717
3818977 *0001V,01/06/70 07:42:52.800,1023.941436
3819086 *0001V,01/06/70 07:42:52.900,1023.941980
3819180 *0001V,01/06/70 07:42:53.000,1023.942479
3819273 *0001V,01/06/70 07:42:53.100,1023.941724
3819382 *0001V,01/06/70 07:42:53.200,1023.941799
3819476 *0001V,01/06/70 07:42:53.300,1023.944453
3819585 *0001V,01/06/70 07:42:53.400,1023.946062
3819679 *0001V,01/06/70 07:42:53.500,1023.945518
3819772 *0001V,01/06/70 07:42:53.600,1023.944701
3819882 *0001V,01/06/70 07:42:53.700,1023.945478
3819975 *0001V,01/06/70 07:42:53.800,1023.945503
3820084 *0001V,01/06/70 07:42:53.900,1023.944154
3820178 *0001V,01/06/70 07:42:54.000,1023.942327
3820272 *0001V,01/06/70 07:42:54.100,1023.944760
3820381 *0001V,01/06/70 07:42:54.200,1023.944534
3820474 *0001V,01/06/70 07:42:54.300,1023.945322
3820584 *0001V,01/06/70 07:42:54.400,1023.944865
3820677 *0001V,01/06/70 07:42:54.500,1023.945062
3820771 *0001V,01/06/70 07:42:54.600,1023.945172
3820880 *0001V,01/06/70 07:42:54.700,1023.948465
3820974 *0001V,01/06/70 07:42:54.800,1023.951862
3821083 *0001V,01/06/70 07:42:54.900,1023.950244
3821176 *0001V,01/06/70 07:42:55.000,1023.946961
3821286 *0001V,01/06/70 07:42:55.100,1023.947121
3821379 *0001V,01/06/70 07:42:55.200,1023.947872
3821473 *0001V,01/06/70 07:42:55.300,1023.947190
3821582 *0001V,01/06/70 07:42:55.400,1023.945523
3821676 *0001V,01/06/70 07:42:55.500,1023.942981
3821785 *0001V,01/06/70 07:42:55.600,1023.940713
3821878 *0001V,01/06/70 07:42:55.700,1023.943719
3821972 *0001V,01/06/70 07:42:55.800,1023.947204
3822081 *0001V,01/06/70 07:42:55.900,1023.945449
3822175 *0001V,01/06/70 07:42:56.000,1023.944461
3822284 *0001V,01/06/70 07:42:56.100,1023.942519
3822378 *0001V,01/06/70 07:42:56.200,1023.941536
3822471 *0001V,01/06/70 07:42:56.300,1023.942819
3822580 *0001V,01/06/70 07:42:56.400,1023.946878
3822674 *0001V,01/06/70 07:42:56.500,1023.948180
3822783 *0001V,01/06/70 07:42:56.600,1023.952430
3822877 *0001V,01/06/70 07:42:56.700,1023.949438
3822986 *0001V,01/06/70 07:42:56.800,1023.948242
3823080 *0001V,01/06/70 07:42:56.900,1023.949563
3823173 *0001V,01/06/70 07:42:57.000,1023.946918
3823282 *0001V,01/06/70 07:42:57.100,1023.948007
3823376 *0001V,01/06/70 07:42:57.200,1023.948747
3823485 *0001V,01/06/70 07:42:57.300,1023.947816
3823579 *0001V,01/06/70 07:42:57.400,1023.946825
3823672 *0001V,01/06/70 07:42:57.500,1023.943615
3823782 *0001V,01/06/70 07:42:57.600,1023.948179
3823875 *0001V,01/06/70 07:42:57.700,1023.947820
3823984 *0001V,01/06/70 07:42:57.800,1023.946208
3824078 *0001V,01/06/70 07:42:57.900,1023.948161
3824172 *0001V,01/06/70 07:42:58.000,1023.947703
3824281 *0001V,01/06/70 07:42:58.100,1023.947126
3824374 *0001V,01/06/70 07:42:58.200,1023.946282
3824484 *0001V,01/06/70 07:42:58.300,1023.947676
3824577 *0001V,01/06/70 07:42:58.400,1023.946826
3824671 *0001V,01/06/70 07:42:58.500,1023.947631
3824780 *0001V,01/06/70 07:42:58.600,1023.949735
3824874 *0001V,01/06/70 07:42:58.700,1023.952206
3824983 *0001V,01/06/70 07:42:58.800,1023.952577
3825076 *0001V,01/06/70 07:42:58.900,1023.953432
3825186 *0001V,01/06/70 07:42:59.000,1023.949947
3825279 *0001V,01/06/70 07:42:59.100,1023.945135
3825373 *0001V,01/06/70 07:42:59.200,1023.945649
3825482 *0001V,01/06/70 07:42:59.300,1023.947385
3825576 *0001V,01/06/70 07:42:59.400,1023.948079
3825685 *0001V,01/06/70 07:42:59.500,1023.948726
3825778 *0001V,01/06/70 07:42:59.600,1023.947024
3825872 *0001V,01/06/70 07:42:59.700,1023.944718
3825981 *0001V,01/06/70 07:42:59.800,1023.945989
3826075 *0001V,01/06/70 07:42:59.900,1023.944799
3826184 *0001V,01/06/70 07:43:00.000,1023.946377
3826278 *0001V,01/06/70 07:43:00.100,1023.945665
3826371 *0001V,01/06/70 07:43:00.200,1023.945948
3826480 *0001V,01/06/70 07:43:00.300,1023.946843
3826574 *0001V,01/06/70 07:43:00.400,1023.945169
3826683 *0001V,01/06/70 07:43:00.500,1023.943138
3826777 *0001V,01/06/70 07:43:00.600,1023.944518
3826870 *0001V,01/06/70 07:43:00.700,1023.942286
3826980 *0001V,01/06/70 07:43:00.800,1023.942284
3827073 *0001V,01/06/70 07:43:00.900,1023.943192
3827182 *0001V,01/06/70 07:43:01.000,1023.944774
3827276 *0001V,01/06/70 07:43:01.100,1023.943311
3827385 *0001V,01/06/70 07:43:01.200,1023.940366
3827479 *0001V,01/06/70 07:43:01.300,1023.944527
3827572 *0001V,01/06/70 07:43:01.400,1023.944702
3827682 *0001V,01/06/70 07:43:01.500,1023.942442
3827775 *0001V,01/06/70 07:43:01.600,1023.943161
3827884 *0001V,01/06/70 07:43:01.700,1023.941727
3827978 *0001V,01/06/70 07:43:01.800,1023.937764
3828072 *0001V,01/06/70 07:43:01.900,1023.937534
3828181 *0001V,01/06/70 07:43:02.000,1023.939292
3828274 *0001V,01/06/70 07:43:02.100,1023.939896
3828384 *0001V,01/06/70 07:43:02.200,1023.942658
3828477 *0001V,01/06/70 07:43:02.300,1023.946903
3828571 *0001V,01/06/70 07:43:02.400,1023.942811
3828680 *0001V,01/06/70 07:43:02.500,1023.941513
3828774 *0001V,01/06/70 07:43:02.600,1023.940968
3828883 *0001V,01/06/70 07:43:02.700,1023.942382
3828976 *0001V,01/06/70 07:43:02.800,1023.942111
3829086 *0001V,01/06/70 07:43:02.900,1023.946969
3829179 *0001V,01/06/70 07:43:03.000,1023.948732
3829273 *0001V,01/06/70 07:43:03.100,1023.948646
3829382 *0001V,01/06/70 07:43:03.200,1023.947129
3829476 *0001V,01/06/70 07:43:03.300,1023.944233
3829585 *0001V,01/06/70 07:43:03.400,1023.944204
3829678 *0001V,01/06/70 07:43:03.500,1023.946846
3829772 *0001V,01/06/70 07:43:03.600,1023.942759
3829881 *0001V,01/06/70 07:43:03.700,1023.943500
3829975 *0001V,01/06/70 07:43:03.800,1023.944764
3830084 *0001V,01/06/70 07:43:03.900,1023.946544
3830178 *0001V,01/06/70 07:43:04.000,1023.947993
3830271 *0001V,01/06/70 07:43:04.100,1023.947419
3830380 *0001V,01/06/70 07:43:04.200,1023.943854
3830474 *0001V,01/06/70 07:43:04.300,1023.936735
3830583 *0001V,01/06/70 07:43:04.400,1023.940669
3830677 *0001V,01/06/70 07:43:04.500,1023.944522
3830770 *0001V,01/06/70 07:43:04.600,1023.940687
3830880 *0001V,01/06/70 07:43:04.700,1023.938028
3830973 *0001V,01/06/70 07:43:04.800,1023.935329
3831082 *0001V,01/06/70 07:43:04.900,1023.938901
3831176 *0001V,01/06/70 07:43:05.000,1023.939392
3831285 *0001V,01/06/70 07:43:05.100,1023.938097
3831379 *0001V,01/06/70 07:43:05.200,1023.937433
3831472 *0001V,01/06/70 07:43:05.300,1023.938188
3831582 *0001V,01/06/70 07:43:05.400,1023.937623
3831675 *0001V,01/06/70 07:43:05.500,1023.937001
3831784 *0001V,01/06/70 07:43:05.600,1023.937145
3831878 *0001V,01/06/70 07:43:05.700,1023.936540
3831972 *0001V,01/06/70 07:43:05.800,1023.939186
3832081 *0001V,01/06/70 07:43:05.900,1023.940225
3832174 *0001V,01/06/70 07:43:06.000,1023.941221
3832284 *0001V,01/06/70 07:43:06.100,1023.939905
3832377 *0001V,01/06/70 07:43:06.200,1023.938754
3832471 *0001V,01/06/70 07:43:06.300,1023.939471
3832580 *0001V,01/06/70 07:43:06.400,1023.939589
3832674 *0001V,01/06/70 07:43:06.500,1023.939232
3832783 *0001V,01/06/70 07:43:06.600,1023.936600
3832876 *0001V,01/06/70 07:43:06.700,1023.935581
3832986 *0001V,01/06/70 07:43:06.800,1023.940362
3833079 *0001V,01/06/70 07:43:06.900,1023.941208
3833173 *0001V,01/06/70 07:43:07.000,1023.944427
3833282 *0001V,01/06/70 07:43:07.100,1023.947329
3833376 *0001V,01/06/70 07:43:07.200,1023.944379
3833485 *0001V,01/06/70 07:43:07.300,1023.940098
3833578 *0001V,01/06/70 07:43:07.400,1023.938083
3833672 *0001V,01/06/70 07:43:07.500,1023.935291
3833781 *0001V,01/06/70 07:43:07.600,1023.935383
3833875 *0001V,01/06/70 07:43:07.700,1023.934945
3833984 *0001V,01/06/70 07:43:07.800,1023.929882
3834078 *0001V,01/06/70 07:43:07.900,1023.934093
3834171 *0001V,01/06/70 07:43:08.000,1023.934536
3834280 *0001V,01/06/70 07:43:08.100,1023.928840
3834374 *0001V,01/06/70 07:43:08.200,1023.931845
3834483 *0001V,01/06/70 07:43:08.300,1023.934508
3834577 *0001V,01/06/70 07:43:08.400,1023.931190
3834670 *0001V,01/06/70 07:43:08.500,1023.933446
3834780 *0001V,01/06/70 07:43:08.600,1023.937150
3834873 *0001V,01/06/70 07:43:08.700,1023.936064
3834982 *0001V,01/06/70 07:43:08.800,1023.936100
3835076 *0001V,01/06/70 07:43:08.900,1023.935035
3835185 *0001V,01/06/70 07:43:09.000,1023.936362
3835279 *0001V,01/06/70 07:43:09.100,1023.936538
3835372 *0001V,01/06/70 07:43:09.200,1023.937941
3835482 *0001V,01/06/70 07:43:09.300,1023.938659
3835575 *0001V,01/06/70 07:43:09.400,1023.941907
3835684 *0001V,01/06/70 07:43:09.500,1023.939510
3835778 *0001V,01/06/70 07:43:09.600,1023.936589
3835872 *0001V,01/06/70 07:43:09.700,1023.935902
3835981 *0001V,01/06/70 07:43:09.800,1023.934672
3836074 *0001V,01/06/70 07:43:09.900,1023.929771
3836184 *0001V,01/06/70 07:43:10.000,1023.931712
3836277 *0001V,01/06/70 07:43:10.100,1023.931972
3836371 *0001V,01/06/70 07:43:10.200,1023.931011
3836480 *0001V,01/06/70 07:43:10.300,1023.929612
3836574 *0001V,01/06/70 07:43:10.400,1023.935202
3836683 *0001V,01/06/70 07:43:10.500,1023.935197
3836776 *0001V,01/06/70 07:43:10.600,1023.934795
3836886 *0001V,01/06/70 07:43:10.700,1023.938540
3836979 *0001V,01/06/70 07:43:10.800,1023.937780
3837073 *0001V,01/06/70 07:43:10.900,1023.938624
3837182 *0001V,01/06/70 07:43:11.000,1023.937589
3837276 *0001V,01/06/70 07:43:11.100,1023.937093
3837385 *0001V,01/06/70 07:43:11.200,1023.937825
3837478 *0001V,01/06/70 07:43:11.300,1023.938212
3837572 *0001V,01/06/70 07:43:11.400,1023.940090
3837681 *0001V,01/06/70 07:43:11.500,1023.940206
3837775 *0001V,01/06/70 07:43:11.600,1023.940312
3837884 *0001V,01/06/70 07:43:11.700,1023.940612
3837978 *0001V,01/06/70 07:43:11.800,1023.936013
3838071 *0001V,01/06/70 07:43:11.900,1023.935299
3838180 *0001V,01/06/70 07:43:12.000,1023.935275
3838274 *0001V,01/06/70 07:43:12.100,1023.935498
3838383 *0001V,01/06/70 07:43:12.200,1023.935238
3838477 *0001V,01/06/70 07:43:12.300,1023.934223
3838570 *0001V,01/06/70 07:43:12.400,1023.935157
3838680 *0001V,01/06/70 07:43:12.500,1023.936169
3838773 *0001V,01/06/70 07:43:12.600,1023.937472
3838882 *0001V,01/06/70 07:43:12.700,1023.935130
3838976 *0001V,01/06/70 07:43:12.800,1023.935167
3839085 *0001V,01/06/70 07:43:12.900,1023.935926
3839179 *0001V,01/06/70 07:43:13.000,1023.937221
3839272 *0001V,01/06/70 07:43:13.100,1023.939108
3839382 *0001V,01/06/70 07:43:13.200,1023.935173
3839475 *0001V,01/06/70 07:43:13.300,1023.934774
3839584 *0001V,01/06/70 07:43:13.400,1023.936830
3839678 *0001V,01/06/70 07:43:13.500,1023.930707
3839772 *0001V,01/06/70 07:43:13.600,1023.929848
3839881 *0001V,01/06/70 07:43:13.700,1023.929159
3839974 *0001V,01/06/70 07:43:13.800,1023.931779
3840084 *0001V,01/06/70 07:43:13.900,1023.940194
3840177 *0001V,01/06/70 07:43:14.000,1023.938181
3840271 *0001V,01/06/70 07:43:14.100,1023.941330
3840380 *0001V,01/06/70 07:43:14.200,1023.938614
3840474 *0001V,01/06/70 07:43:14.300,1023.935849
3840583 *0001V,01/06/70 07:43:14.400,1023.932557
3840676 *0001V,01/06/70 07:43:14.500,1023.933751
3840786 *0001V,01/06/70 07:43:14.600,1023.937531
3840879 *0001V,01/06/70 07:43:14.700,1023.936483
3840973 *0001V,01/06/70 07:43:14.800,1023.941923
3841082 *0001V,01/06/70 07:43:14.900,1023.940033
3841176 *0001V,01/06/70 07:43:15.000,1023.942234
3841285 *0001V,01/06/70 07:43:15.100,1023.943709
3841378 *0001V,01/06/70 07:43:15.200,1023.942699
3841472 *0001V,01/06/70 07:43:15.300,1023.939261
3841581 *0001V,01/06/70 07:43:15.400,1023.938188
3841675 *0001V,01/06/70 07:43:15.500,1023.938294
3841784 *0001V,01/06/70 07:43:15.600,1023.942751
3841878 *0001V,01/06/70 07:43:15.700,1023.943035
3841971 *0001V,01/06/70 07:43:15.800,1023.943993
3842080 *0001V,01/06/70 07:43:15.900,1023.947217
3842174 *0001V,01/06/70 07:43:16.000,1023.947751
3842283 *0001V,01/06/70 07:43:16.100,1023.945529
3842377 *0001V,01/06/70 07:43:16.200,1023.945676
3842470 *0001V,01/06/70 07:43:16.300,1023.943461
3842580 *0001V,01/06/70 07:43:16.400,1023.946862
3842673 *0001V,01/06/70 07:43:16.500,1023.949145
3842782 *0001V,01/06/70 07:43:16.600,1023.945924
3842876 *0001V,01/06/70 07:43:16.700,1023.948646
3842985 *0001V,01/06/70 07:43:16.800,1023.947934
3843079 *0001V,01/06/70 07:43:16.900,1023.946300
3843172 *0001V,01/06/70 07:43:17.000,1023.942557
3843282 *0001V,01/06/70 07:43:17.100,1023.939903
3843375 *0001V,01/06/70 07:43:17.200,1023.941917
3843484 *0001V,01/06/70 07:43:17.300,1023.942948
3843578 *0001V,01/06/70 07:43:17.400,1023.947312
3843672 *0001V,01/06/70 07:43:17.500,1023.949151
3843781 *0001V,01/06/70 07:43:17.600,1023.950253
3843874 *0001V,01/06/70 07:43:17.700,1023.954211
3843984 *0001V,01/06/70 07:43:17.800,1023.955791
3844077 *0001V,01/06/70 07:43:17.900,1023.956855
3844171 *0001V,01/06/70 07:43:18.000,1023.951884
3844280 *0001V,01/06/70 07:43:18.100,1023.947303
3844374 *0001V,01/06/70 07:43:18.200,1023.947912
3844483 *0001V,01/06/70 07:43:18.300,1023.949414
3844576 *0001V,01/06/70 07:43:18.400,1023.946694
3844686 *0001V,01/06/70 07:43:18.500,1023.946093
3844779 *0001V,01/06/70 07:43:18.600,1023.948516
3844873 *0001V,01/06/70 07:43:18.700,1023.946257
3844982 *0001V,01/06/70 07:43:18.800,1023.941551
3845076 *0001V,01/06/70 07:43:18.900,1023.939860
3845185 *0001V,01/06/70 07:43:19.000,1023.938930
3845278 *0001V,01/06/70 07:43:19.100,1023.935867
3845372 *0001V,01/06/70 07:43:19.200,1023.940048
3845481 *0001V,01/06/70 07:43:19.300,1023.941757
3845575 *0001V,01/06/70 07:43:19.400,1023.940954
3845684 *0001V,01/06/70 07:43:19.500,1023.938325
3845778 *0001V,01/06/70 07:43:19.600,1023.933673
3845871 *0001V,01/06/70 07:43:19.700,1023.938630
3845980 *0001V,01/06/70 07:43:19.800,1023.940737
3846074 *0001V,01/06/70 07:43:19.900,1023.938019
3846183 *0001V,01/06/70 07:43:20.000,1023.939656
3846277 *0001V,01/06/70 07:43:20.100,1023.944870
3846386 *0001V,01/06/70 07:43:20.200,1023.948752
3846480 *0001V,01/06/70 07:43:20.300,1023.941972
3846573 *0001V,01/06/70 07:43:20.400,1023.941308
3846682 *0001V,01/06/70 07:43:20.500,1023.941158
3846776 *0001V,01/06/70 07:43:20.600,1023.941315
3846885 *0001V,01/06/70 07:43:20.700,1023.940414
3846979 *0001V,01/06/70 07:43:20.800,1023.940957
3847072 *0001V,01/06/70 07:43:20.900,1023.944012
3847182 *0001V,01/06/70 07:43:21.000,1023.944608
3847275 *0001V,01/06/70 07:43:21.100,1023.942414
3847384 *0001V,01/06/70 07:43:21.200,1023.941979
3847478 *0001V,01/06/70 07:43:21.300,1023.945160
3847572 *0001V,01/06/70 07:43:21.400,1023.945554
3847681 *0001V,01/06/70 07:43:21.500,1023.945046
3847774 *0001V,01/06/70 07:43:21.600,1023.943897
3847884 *0001V,01/06/70 07:43:21.700,1023.944347
3847977 *0001V,01/06/70 07:43:21.800,1023.947426
3848071 *0001V,01/06/70 07:43:21.900,1023.945532
3848180 *0001V,01/06/70 07:43:22.000,1023.943215
3848274 *0001V,01/06/70 07:43:22.100,1023.940050
3848383 *0001V,01/06/70 07:43:22.200,1023.942717
3848476 *0001V,01/06/70 07:43:22.300,1023.947178
3848586 *0001V,01/06/70 07:43:22.400,1023.947119
3848679 *0001V,01/06/70 07:43:22.500,1023.942452
3848773 *0001V,01/06/70 07:43:22.600,1023.938289
3848882 *0001V,01/06/70 07:43:22.700,1023.938271
3848976 *0001V,01/06/70 07:43:22.800,1023.940571
3849085 *0001V,01/06/70 07:43:22.900,1023.943140
3849178 *0001V,01/06/70 07:43:23.000,1023.939851
3849272 *0001V,01/06/70 07:43:23.100,1023.939452
3849381 *0001V,01/06/70 07:43:23.200,1023.943400
3849475 *0001V,01/06/70 07:43:23.300,1023.940829
3849584 *0001V,01/06/70 07:43:23.400,1023.944209
3849678 *0001V,01/06/70 07:43:23.500,1023.945402
3849771 *0001V,01/06/70 07:43:23.600,1023.944137
3849880 *0001V,01/06/70 07:43:23.700,1023.944145
3849974 *0001V,01/06/70 07:43:23.800,1023.946210
3850083 *0001V,01/06/70 07:43:23.900,1023.947580
3850177 *0001V,01/06/70 07:43:24.000,1023.947043
3850286 *0001V,01/06/70 07:43:24.100,1023.943647
3850380 *0001V,01/06/70 07:43:24.200,1023.943749
3850473 *0001V,01/06/70 07:43:24.300,1023.947565
3850582 *0001V,01/06/70 07:43:24.400,1023.948137
3850676 *0001V,01/06/70 07:43:24.500,1023.947121
3850785 *0001V,01/06/70 07:43:24.600,1023.945755
3850879 *0001V,01/06/70 07:43:24.700,1023.944840
3850972 *0001V,01/06/70 07:43:24.800,1023.942808
3851082 *0001V,01/06/70 07:43:24.900,1023.942086
3851175 *0001V,01/06/70 07:43:25.000,1023.946448
3851284 *0001V,01/06/70 07:43:25.100,1023.949906
3851378 *0001V,01/06/70 07:43:25.200,1023.949382
3851472 *0001V,01/06/70 07:43:25.300,1023.949905
3851581 *0001V,01/06/70 07:43:25.400,1023.950369
3851674 *0001V,01/06/70 07:43:25.500,1023.949414
3851784 *0001V,01/06/70 07:43:25.600,1023.952701
3851877 *0001V,01/06/70 07:43:25.700,1023.952653
3851971 *0001V,01/06/70 07:43:25.800,1023.949234
3852080 *0001V,01/06/70 07:43:25.900,1023.947495
3852174 *0001V,01/06/70 07:43:26.000,1023.950714
3852283 *0001V,01/06/70 07:43:26.100,1023.956001
3852376 *0001V,01/06/70 07:43:26.200,1023.951788
3852486 *0001V,01/06/70 07:43:26.300,1023.948433
3852579 *0001V,01/06/70 07:43:26.400,1023.957524
3852673 *0001V,01/06/70 07:43:26.500,1023.956128
3852782 *0001V,01/06/70 07:43:26.600,1023.952648
3852876 *0001V,01/06/70 07:43:26.700,1023.951976
3852985 *0001V,01/06/70 07:43:26.800,1023.953487
3853078 *0001V,01/06/70 07:43:26.900,1023.955906
3853172 *0001V,01/06/70 07:43:27.000,1023.958334
3853281 *0001V,01/06/70 07:43:27.100,1023.958379
3853375 *0001V,01/06/70 07:43:27.200,1023.957929
3853484 *0001V,01/06/70 07:43:27.300,1023.955850
3853578 *0001V,01/06/70 07:43:27.400,1023.958342
3853671 *0001V,01/06/70 07:43:27.500,1023.957028
3853780 *0001V,01/06/70 07:43:27.600,1023.957513
3853874 *0001V,01/06/70 07:43:27.700,1023.956647
3853983 *0001V,01/06/70 07:43:27.800,1023.954851
3854077 *0001V,01/06/70 07:43:27.900,1023.953649
3854186 *0001V,01/06/70 07:43:28.000,1023.958016
3854280 *0001V,01/06/70 07:43:28.100,1023.957928
3854373 *0001V,01/06/70 07:43:28.200,1023.957834
3854482 *0001V,01/06/70 07:43:28.300,1023.961642
3854576 *0001V,01/06/70 07:43:28.400,1023.960274
3854685 *0001V,01/06/70 07:43:28.500,1023.959079
3854779 *0001V,01/06/70 07:43:28.600,1023.954741
3854872 *0001V,01/06/70 07:43:28.700,1023.952821
3854982 *0001V,01/06/70 07:43:28.800,1023.952675
3855075 *0001V,01/06/70 07:43:28.900,1023.953903
3855184 *0001V,01/06/70 07:43:29.000,1023.956537
3855278 *0001V,01/06/70 07:43:29.100,1023.954324
3855372 *0001V,01/06/70 07:43:29.200,1023.959124
3855481 *0001V,01/06/70 07:43:29.300,1023.956067
3855574 *0001V,01/06/70 07:43:29.400,1023.952969
3855684 *0001V,01/06/70 07:43:29.500,1023.955586
3855777 *0001V,01/06/70 07:43:29.600,1023.953373
3855871 *0001V,01/06/70 07:43:29.700,1023.953757
3855980 *0001V,01/06/70 07:43:29.800,1023.958019
3856074 *0001V,01/06/70 07:43:29.900,1023.955546
3856183 *0001V,01/06/70 07:43:30.000,1023.959869
3856276 *0001V,01/06/70 07:43:30.100,1023.965411
3856386 *0001V,01/06/70 07:43:30.200,1023.962655
3856479 *0001V,01/06/70 07:43:30.300,1023.957599
3856573 *0001V,01/06/70 07:43:30.400,1023.957006
3856682 *0001V,01/06/70 07:43:30.500,1023.955677
3856776 *0001V,01/06/70 07:43:30.600,1023.956379
3856885 *0001V,01/06/70 07:43:30.700,1023.960990
3856978 *0001V,01/06/70 07:43:30.800,1023.959337
3857072 *0001V,01/06/70 07:43:30.900,1023.958562
3857181 *0001V,01/06/70 07:43:31.000,1023.960479
3857275 *0001V,01/06/70 07:43:31.100,1023.959482
3857384 *0001V,01/06/70 07:43:31.200,1023.960921
3857478 *0001V,01/06/70 07:43:31.300,1023.960623
3857571 *0001V,01/06/70 07:43:31.400,1023.955836
3857680 *0001V,01/06/70 07:43:31.500,1023.959718
3857774 *0001V,01/06/70 07:43:31.600,1023.957882
3857883 *0001V,01/06/70 07:43:31.700,1023.956181
3857977 *0001V,01/06/70 07:43:31.800,1023.959491
3858070 *0001V,01/06/70 07:43:31.900,1023.954815
3858180 *0001V,01/06/70 07:43:32.000,1023.958462
3858273 *0001V,01/06/70 07:43:32.100,1023.962441
3858382 *0001V,01/06/70 07:43:32.200,1023.963617
3858476 *0001V,01/06/70 07:43:32.300,1023.973393
3858585 *0001V,01/06/70 07:43:32.400,1023.966546
3858679 *0001V,01/06/70 07:43:32.500,1023.963018
3858772 *0001V,01/06/70 07:43:32.600,1023.960795
3858882 *0001V,01/06/70 07:43:32.700,1023.966045
3858975 *0001V,01/06/70 07:43:32.800,1023.966906
3859084 *0001V,01/06/70 07:43:32.900,1023.964453
3859178 *0001V,01/06/70 07:43:33.000,1023.964107
3859272 *0001V,01/06/70 07:43:33.100,1023.963652
3859381 *0001V,01/06/70 07:43:33.200,1023.965916
3859474 *0001V,01/06/70 07:43:33.300,1023.961961
3859584 *0001V,01/06/70 07:43:33.400,1023.959198
3859677 *0001V,01/06/70 07:43:33.500,1023.962874
3859771 *0001V,01/06/70 07:43:33.600,1023.959075
3859880 *0001V,01/06/70 07:43:33.700,1023.957625
3859974 *0001V,01/06/70 07:43:33.800,1023.958251
3900083 *0001V,01/06/70 07:43:33.900,1023.958826
3900176 *0001V,01/06/70 07:43:34.000,1023.961269
3900286 *0001V,01/06/70 07:43:34.100,1023.959420
3900379 *0001V,01/06/70 07:43:34.200,1023.953985
3900473 *0001V,01/06/70 07:43:34.300,1023.956311
3900582 *0001V,01/06/70 07:43:34.400,1023.956788
3900676 *0001V,01/06/70 07:43:34.500,1023.954307
3900785 *0001V,01/06/70 07:43:34.600,1023.954671
3900878 *0001V,01/06/70 07:43:34.700,1023.955525
3900972 *0001V,01/06/70 07:43:34.800,1023.955607
3901081 *0001V,01/06/70 07:43:34.900,1023.952044
3901175 *0001V,01/06/70 07:43:35.000,1023.954198
3901284 *0001V,01/06/70 07:43:35.100,1023.953631
3901378 *0001V,01/06/70 07:43:35.200,1023.952349
3901471 *0001V,01/06/70 07:43:35.300,1023.954844
3901580 *0001V,01/06/70 07:43:35.400,1023.959947
3901674 *0001V,01/06/70 07:43:35.500,1023.959384
3901783 *0001V,01/06/70 07:43:35.600,1023.958681
3901877 *0001V,01/06/70 07:43:35.700,1023.960938
3901970 *0001V,01/06/70 07:43:35.800,1023.964192
3902080 *0001V,01/06/70 07:43:35.900,1023.967468
3902173 *0001V,01/06/70 07:43:36.000,1023.969516
3902282 *0001V,01/06/70 07:43:36.100,1023.965910
3902376 *0001V,01/06/70 07:43:36.200,1023.960749
3902485 *0001V,01/06/70 07:43:36.300,1023.964996
3902579 *0001V,01/06/70 07:43:36.400,1023.962688
3902672 *0001V,01/06/70 07:43:36.500,1023.955410
3902782 *0001V,01/06/70 07:43:36.600,1023.952283
3902875 *0001V,01/06/70 07:43:36.700,1023.960418
3902984 *0001V,01/06/70 07:43:36.800,1023.965193
3903078 *0001V,01/06/70 07:43:36.900,1023.962144
3903172 *0001V,01/06/70 07:43:37.000,1023.960947
3903281 *0001V,01/06/70 07:43:37.100,1023.967126
3903374 *0001V,01/06/70 07:43:37.200,1023.971497
3903484 *0001V,01/06/70 07:43:37.300,1023.972150
3903577 *0001V,01/06/70 07:43:37.400,1023.973309
3903671 *0001V,01/06/70 07:43:37.500,1023.971833
3903780 *0001V,01/06/70 07:43:37.600,1023.969263
3903874 *0001V,01/06/70 07:43:37.700,1023.968727
3903983 *0001V,01/06/70 07:43:37.800,1023.967701
3904076 *0001V,01/06/70 07:43:37.900,1023.972538
3904186 *0001V,01/06/70 07:43:38.000,1023.972066
3904279 *0001V,01/06/70 07:43:38.100,1023.968350
3904373 *0001V,01/06/70 07:43:38.200,1023.967873
3904482 *0001V,01/06/70 07:43:38.300,1023.965495
3904576 *0001V,01/06/70 07:43:38.400,1023.962284
3904685 *0001V,01/06/70 07:43:38.500,1023.964437
3904778 *0001V,01/06/70 07:43:38.600,1023.964690
3904872 *0001V,01/06/70 07:43:38.700,1023.960285
3904981 *0001V,01/06/70 07:43:38.800,1023.962954
3905075 *0001V,01/06/70 07:43:38.900,1023.962366
3905184 *0001V,01/06/70 07:43:39.000,1023.959470
3905278 *0001V,01/06/70 07:43:39.100,1023.961871
3905371 *0001V,01/06/70 07:43:39.200,1023.961033
3905480 *0001V,01/06/70 07:43:39.300,1023.958655
3905574 *0001V,01/06/70 07:43:39.400,1023.956601
3905683 *0001V,01/06/70 07:43:39.500,1023.957594
3905777 *0001V,01/06/70 07:43:39.600,1023.959281
3905886 *0001V,01/06/70 07:43:39.700,1023.958796
3905980 *0001V,01/06/70 07:43:39.800,1023.959965
3906073 *0001V,01/06/70 07:43:39.900,1023.955929
3906182 *0001V,01/06/70 07:43:40.000,1023.955417
3906276 *0001V,01/06/70 07:43:40.100,1023.954997
3906385 *0001V,01/06/70 07:43:40.200,1023.956388
3906479 *0001V,01/06/70 07:43:40.300,1023.958519
3906572 *0001V,01/06/70 07:43:40.400,1023.960231
3906682 *0001V,01/06/70 07:43:40.500,1023.962407
3906775 *0001V,01/06/70 07:43:40.600,1023.962400
3906884 *0001V,01/06/70 07:43:40.700,1023.963001
3906978 *0001V,01/06/70 07:43:40.800,1023.963871
3907072 *0001V,01/06/70 07:43:40.900,1023.966373
3907181 *0001V,01/06/70 07:43:41.000,1023.970362
3907274 *0001V,01/06/70 07:43:41.100,1023.972756
3907384 *0001V,01/06/70 07:43:41.200,1023.970421
3907477 *0001V,01/06/70 07:43:41.300,1023.967636
3907571 *0001V,01/06/70 07:43:41.400,1023.966860
3907680 *0001V,01/06/70 07:43:41.500,1023.963531
3907774 *0001V,01/06/70 07:43:41.600,1023.964895
3907883 *0001V,01/06/70 07:43:41.700,1023.962985
3907976 *0001V,01/06/70 07:43:41.800,1023.962986
3908086 *0001V,01/06/70 07:43:41.900,1023.964689
3908179 *0001V,01/06/70 07:43:42.000,1023.965560
3908273 *0001V,01/06/70 07:43:42.100,1023.965380
3908382 *0001V,01/06/70 07:43:42.200,1023.965942
3908476 *0001V,01/06/70 07:43:42.300,1023.965746
3908585 *0001V,01/06/70 07:43:42.400,1023.968647
3908678 *0001V,01/06/70 07:43:42.500,1023.965179
3908772 *0001V,01/06/70 07:43:42.600,1023.963427
3908881 *0001V,01/06/70 07:43:42.700,1023.962539
3908975 *0001V,01/06/70 07:43:42.800,1023.960562
3909084 *0001V,01/06/70 07:43:42.900,1023.960028
3909178 *0001V,01/06/70 07:43:43.000,1023.961311
3909271 *0001V,01/06/70 07:43:43.100,1023.961420
3909380 *0001V,01/06/70 07:43:43.200,1023.962683
3909474 *0001V,01/06/70 07:43:43.300,1023.961364
3909583 *0001V,01/06/70 07:43:43.400,1023.960185
3909677 *0001V,01/06/70 07:43:43.500,1023.959778
3909770 *0001V,01/06/70 07:43:43.600,1023.960525
3909880 *0001V,01/06/70 07:43:43.700,1023.960748
3909973 *0001V,01/06/70 07:43:43.800,1023.960913
3910082 *0001V,01/06/70 07:43:43.900,1023.963039
3910176 *0001V,01/06/70 07:43:44.000,1023.963405
3910285 *0001V,01/06/70 07:43:44.100,1023.962337
3910379 *0001V,01/06/70 07:43:44.200,1023.963737
3910472 *0001V,01/06/70 07:43:44.300,1023.963428
3910582 *0001V,01/06/70 07:43:44.400,1023.961901
3910675 *0001V,01/06/70 07:43:44.500,1023.958506
3910784 *0001V,01/06/70 07:43:44.600,1023.957726
3910878 *0001V,01/06/70 07:43:44.700,1023.958537
3910972 *0001V,01/06/70 07:43:44.800,1023.958229
3911081 *0001V,01/06/70 07:43:44.900,1023.960909
3911174 *0001V,01/06/70 07:43:45.000,1023.959895
3911284 *0001V,01/06/70 07:43:45.100,1023.961204
3911377 *0001V,01/06/70 07:43:45.200,1023.961581
3911471 *0001V,01/06/70 07:43:45.300,1023.962342
3911580 *0001V,01/06/70 07:43:45.400,1023.960675
3911674 *0001V,01/06/70 07:43:45.500,1023.958938
3911783 *0001V,01/06/70 07:43:45.600,1023.959896
3911876 *0001V,01/06/70 07:43:45.700,1023.961506
3911986 *0001V,01/06/70 07:43:45.800,1023.961039
3912079 *0001V,01/06/70 07:43:45.900,1023.961678
3912173 *0001V,01/06/70 07:43:46.000,1023.962080
3912282 *0001V,01/06/70 07:43:46.100,1023.961558
3912376 *0001V,01/06/70 07:43:46.200,1023.959410
3912485 *0001V,01/06/70 07:43:46.300,1023.960958
3912578 *0001V,01/06/70 07:43:46.400,1023.961404
3912672 *0001V,01/06/70 07:43:46.500,1023.959825
3912781 *0001V,01/06/70 07:43:46.600,1023.960943
3912875 *0001V,01/06/70 07:43:46.700,1023.960892
3912984 *0001V,01/06/70 07:43:46.800,1023.960658
3913078 *0001V,01/06/70 07:43:46.900,1023.960404
3913171 *0001V,01/06/70 07:43:47.000,1023.961148
3913280 *0001V,01/06/70 07:43:47.100,1023.962382
3913374 *0001V,01/06/70 07:43:47.200,1023.962666
3913483 *0001V,01/06/70 07:43:47.300,1023.962606
3913577 *0001V,01/06/70 07:43:47.400,1023.962343
3913670 *0001V,01/06/70 07:43:47.500,1023.965024
3913780 *0001V,01/06/70 07:43:47.600,1023.967595
3913873 *0001V,01/06/70 07:43:47.700,1023.967985
3913982 *0001V,01/06/70 07:43:47.800,1023.966392
3914076 *0001V,01/06/70 07:43:47.900,1023.966615
3914185 *0001V,01/06/70 07:43:48.000,1023.967164
3914279 *0001V,01/06/70 07:43:48.100,1023.966154
3914372 *0001V,01/06/70 07:43:48.200,1023.966650
3914482 *0001V,01/06/70 07:43:48.300,1023.967719
3914575 *0001V,01/06/70 07:43:48.400,1023.964613
3914684 *0001V,01/06/70 07:43:48.500,1023.964539
3914778 *0001V,01/06/70 07:43:48.600,1023.967687
3914872 *0001V,01/06/70 07:43:48.700,1023.969211
3914981 *0001V,01/06/70 07:43:48.800,1023.970635
3915074 *0001V,01/06/70 07:43:48.900,1023.970304
3915184 *0001V,01/06/70 07:43:49.000,1023.969833
3915277 *0001V,01/06/70 07:43:49.100,1023.970876
3915371 *0001V,01/06/70 07:43:49.200,1023.970498
3915480 *0001V,01/06/70 07:43:49.300,1023.969440
3915574 *0001V,01/06/70 07:43:49.400,1023.971711
3915683 *0001V,01/06/70 07:43:49.500,1023.972340
3915776 *0001V,01/06/70 07:43:49.600,1023.971321
3915886 *0001V,01/06/70 07:43:49.700,1023.970510
3915979 *0001V,01/06/70 07:43:49.800,1023.972398
3916073 *0001V,01/06/70 07:43:49.900,1023.973392
3916182 *0001V,01/06/70 07:43:50.000,1023.972947
3916276 *0001V,01/06/70 07:43:50.100,1023.974369
3916385 *0001V,01/06/70 07:43:50.200,1023.972948
3916478 *0001V,01/06/70 07:43:50.300,1023.972738
3916572 *0001V,01/06/70 07:43:50.400,1023.971740
3916681 *0001V,01/06/70 07:43:50.500,1023.971115
3916775 *0001V,01/06/70 07:43:50.600,1023.970013
3916884 *0001V,01/06/70 07:43:50.700,1023.969150
3916978 *0001V,01/06/70 07:43:50.800,1023.970586
3917071 *0001V,01/06/70 07:43:50.900,1023.969365
3917181 *0001V,01/06/70 07:43:51.000,1023.969035
3917274 *0001V,01/06/70 07:43:51.100,1023.970270
3917383 *0001V,01/06/70 07:43:51.200,1023.973994
3917477 *0001V,01/06/70 07:43:51.300,1023.974756
3917586 *0001V,01/06/70 07:43:51.400,1023.974735
3917680 *0001V,01/06/70 07:43:51.500,1023.971248
3917773 *0001V,01/06/70 07:43:51.600,1023.971076
3917883 *0001V,01/06/70 07:43:51.700,1023.975302
3917976 *0001V,01/06/70 07:43:51.800,1023.973219
3918085 *0001V,01/06/70 07:43:51.900,1023.965417
3918179 *0001V,01/06/70 07:43:52.000,1023.964283
3918273 *0001V,01/06/70 07:43:52.100,1023.971259
3918382 *0001V,01/06/70 07:43:52.200,1023.968348
3918475 *0001V,01/06/70 07:43:52.300,1023.967828
3918585 *0001V,01/06/70 07:43:52.400,1023.970143
3918678 *0001V,01/06/70 07:43:52.500,1023.970497
3918772 *0001V,01/06/70 07:43:52.600,1023.969892
3918881 *0001V,01/06/70 07:43:52.700,1023.968550
3918975 *0001V,01/06/70 07:43:52.800,1023.968048
3919084 *0001V,01/06/70 07:43:52.900,1023.967571
3919177 *0001V,01/06/70 07:43:53.000,1023.969127
3919271 *0001V,01/06/70 07:43:53.100,1023.971049
3919380 *0001V,01/06/70 07:43:53.200,1023.971863
3919474 *0001V,01/06/70 07:43:53.300,1023.970328
3919583 *0001V,01/06/70 07:43:53.400,1023.969371
3919677 *0001V,01/06/70 07:43:53.500,1023.969511
3919786 *0001V,01/06/70 07:43:53.600,1023.970125
3919879 *0001V,01/06/70 07:43:53.700,1023.969677
3919973 *0001V,01/06/70 07:43:53.800,1023.969898
3920082 *0001V,01/06/70 07:43:53.900,1023.967635
3920176 *0001V,01/06/70 07:43:54.000,1023.966688
3920285 *0001V,01/06/70 07:43:54.100,1023.968776
3920379 *0001V,01/06/70 07:43:54.200,1023.971808
3920472 *0001V,01/06/70 07:43:54.300,1023.973747
3920581 *0001V,01/06/70 07:43:54.400,1023.973892
3920675 *0001V,01/06/70 07:43:54.500,1023.972539
3920784 *0001V,01/06/70 07:43:54.600,1023.973584
3920878 *0001V,01/06/70 07:43:54.700,1023.972994
3920971 *0001V,01/06/70 07:43:54.800,1023.972676
3921081 *0001V,01/06/70 07:43:54.900,1023.973577
3921174 *0001V,01/06/70 07:43:55.000,1023.974064
3921283 *0001V,01/06/70 07:43:55.100,1023.975162
3921377 *0001V,01/06/70 07:43:55.200,1023.975738
3921471 *0001V,01/06/70 07:43:55.300,1023.977170
3921580 *0001V,01/06/70 07:43:55.400,1023.977960
3921673 *0001V,01/06/70 07:43:55.500,1023.976497
3921783 *0001V,01/06/70 07:43:55.600,1023.976664
3921876 *0001V,01/06/70 07:43:55.700,1023.978214
3921985 *0001V,01/06/70 07:43:55.800,1023.975847
3922079 *0001V,01/06/70 07:43:55.900,1023.972402
3922173 *0001V,01/06/70 07:43:56.000,1023.973705
3922282 *0001V,01/06/70 07:43:56.100,1023.973310
3922375 *0001V,01/06/70 07:43:56.200,1023.973011
3922485 *0001V,01/06/70 07:43:56.300,1023.974120
3922578 *0001V,01/06/70 07:43:56.400,1023.974193
3922672 *0001V,01/06/70 07:43:56.500,1023.974642
3922781 *0001V,01/06/70 07:43:56.600,1023.977505
3922875 *0001V,01/06/70 07:43:56.700,1023.979670
3922984 *0001V,01/06/70 07:43:56.800,1023.980252
3923077 *0001V,01/06/70 07:43:56.900,1023.979967
3923171 *0001V,01/06/70 07:43:57.000,1023.978361
3923280 *0001V,01/06/70 07:43:57.100,1023.977329
3923374 *0001V,01/06/70 07:43:57.200,1023.975361
3923483 *0001V,01/06/70 07:43:57.300,1023.975245
3923577 *0001V,01/06/70 07:43:57.400,1023.975328
3923686 *0001V,01/06/70 07:43:57.500,1023.978295
3923779 *0001V,01/06/70 07:43:57.600,1023.982664
3923873 *0001V,01/06/70 07:43:57.700,1023.983435
3923982 *0001V,01/06/70 07:43:57.800,1023.978816
3924076 *0001V,01/06/70 07:43:57.900,1023.980854
3924185 *0001V,01/06/70 07:43:58.000,1023.980430
3924279 *0001V,01/06/70 07:43:58.100,1023.981921
3924372 *0001V,01/06/70 07:43:58.200,1023.980374
3924481 *0001V,01/06/70 07:43:58.300,1023.981351
3924575 *0001V,01/06/70 07:43:58.400,1023.979866
3924684 *0001V,01/06/70 07:43:58.500,1023.979122
3924778 *0001V,01/06/70 07:43:58.600,1023.979349
3924871 *0001V,01/06/70 07:43:58.700,1023.977505
3924981 *0001V,01/06/70 07:43:58.800,1023.979582
3925074 *0001V,01/06/70 07:43:58.900,1023.980936
3925183 *0001V,01/06/70 07:43:59.000,1023.977624
3925277 *0001V,01/06/70 07:43:59.100,1023.979848
3925371 *0001V,01/06/70 07:43:59.200,1023.979797
3925480 *0001V,01/06/70 07:43:59.300,1023.978651
3925573 *0001V,01/06/70 07:43:59.400,1023.978629
3925683 *0001V,01/06/70 07:43:59.500,1023.978371
3925776 *0001V,01/06/70 07:43:59.600,1023.975415
3925885 *0001V,01/06/70 07:43:59.700,1023.973739
3925979 *0001V,01/06/70 07:43:59.800,1023.970733
3926073 *0001V,01/06/70 07:43:59.900,1023.973339
3926182 *0001V,01/06/70 07:44:00.000,1023.972601
3926275 *0001V,01/06/70 07:44:00.100,1023.971055
3926385 *0001V,01/06/70 07:44:00.200,1023.974224
3926478 *0001V,01/06/70 07:44:00.300,1023.976503
3926572 *0001V,01/06/70 07:44:00.400,1023.976933
3926681 *0001V,01/06/70 07:44:00.500,1023.978930
3926775 *0001V,01/06/70 07:44:00.600,1023.980969
3926884 *0001V,01/06/70 07:44:00.700,1023.979100
3926977 *0001V,01/06/70 07:44:00.800,1023.976441
3927071 *0001V,01/06/70 07:44:00.900,1023.975364
3927180 *0001V,01/06/70 07:44:01.000,1023.975686
3927274 *0001V,01/06/70 07:44:01.100,1023.977547
3927383 *0001V,01/06/70 07:44:01.200,1023.978403
3927477 *0001V,01/06/70 07:44:01.300,1023.974194
3927586 *0001V,01/06/70 07:44:01.400,1023.976097
3927679 *0001V,01/06/70 07:44:01.500,1023.978488
3927773 *0001V,01/06/70 07:44:01.600,1023.978161
3927882 *0001V,01/06/70 07:44:01.700,1023.977979
3927976 *0001V,01/06/70 07:44:01.800,1023.980170
3928085 *0001V,01/06/70 07:44:01.900,1023.981096
3928179 *0001V,01/06/70 07:44:02.000,1023.981457
3928272 *0001V,01/06/70 07:44:02.100,1023.984329
3928381 *0001V,01/06/70 07:44:02.200,1023.981761
3928475 *0001V,01/06/70 07:44:02.300,1023.978045
3928584 *0001V,01/06/70 07:44:02.400,1023.979245
3928678 *0001V,01/06/70 07:44:02.500,1023.982284
3928771 *0001V,01/06/70 07:44:02.600,1023.985188
3928881 *0001V,01/06/70 07:44:02.700,1023.988203
3928974 *0001V,01/06/70 07:44:02.800,1023.988336
3929083 *0001V,01/06/70 07:44:02.900,1023.985136
3929177 *0001V,01/06/70 07:44:03.000,1023.984314
3929271 *0001V,01/06/70 07:44:03.100,1023.983005
3929380 *0001V,01/06/70 07:44:03.200,1023.983595
3929473 *0001V,01/06/70 07:44:03.300,1023.985225
3929583 *0001V,01/06/70 07:44:03.400,1023.985168
3929676 *0001V,01/06/70 07:44:03.500,1023.986910
3929785 *0001V,01/06/70 07:44:03.600,1023.988232
3929879 *0001V,01/06/70 07:44:03.700,1023.987801
3929973 *0001V,01/06/70 07:44:03.800,1023.986731
3930082 *0001V,01/06/70 07:44:03.900,1023.981571
3930175 *0001V,01/06/70 07:44:04.000,1023.982689
3930285 *0001V,01/06/70 07:44:04.100,1023.984109
3930378 *0001V,01/06/70 07:44:04.200,1023.982861
3930472 *0001V,01/06/70 07:44:04.300,1023.981937
3930581 *0001V,01/06/70 07:44:04.400,1023.981726
3930675 *0001V,01/06/70 07:44:04.500,1023.983195
3930784 *0001V,01/06/70 07:44:04.600,1023.984093
3930877 *0001V,01/06/70 07:44:04.700,1023.984767
3930971 *0001V,01/06/70 07:44:04.800,1023.983916
3931080 *0001V,01/06/70 07:44:04.900,1023.984243
3931174 *0001V,01/06/70 07:44:05.000,1023.988115
3931283 *0001V,01/06/70 07:44:05.100,1023.987468
3931377 *0001V,01/06/70 07:44:05.200,1023.985886
3931486 *0001V,01/06/70 07:44:05.300,1023.986084
3931579 *0001V,01/06/70 07:44:05.400,1023.987417
3931673 *0001V,01/06/70 07:44:05.500,1023.988660
3931782 *0001V,01/06/70 07:44:05.600,1023.988399
3931876 *0001V,01/06/70 07:44:05.700,1023.987473
3931985 *0001V,01/06/70 07:44:05.800,1023.986573
3932079 *0001V,01/06/70 07:44:05.900,1023.987222
3932172 *0001V,01/06/70 07:44:06.000,1023.987757
3932281 *0001V,01/06/70 07:44:06.100,1023.986724
3932375 *0001V,01/06/70 07:44:06.200,1023.986853
3932484 *0001V,01/06/70 07:44:06.300,1023.986793
3932578 *0001V,01/06/70 07:44:06.400,1023.986794
3932671 *0001V,01/06/70 07:44:06.500,1023.986259
3932781 *0001V,01/06/70 07:44:06.600,1023.986667
3932874 *0001V,01/06/70 07:44:06.700,1023.987121
3932983 *0001V,01/06/70 07:44:06.800,1023.986893
3933077 *0001V,01/06/70 07:44:06.900,1023.985012
3933171 *0001V,01/06/70 07:44:07.000,1023.983815
3933280 *0001V,01/06/70 07:44:07.100,1023.984929
3933373 *0001V,01/06/70 07:44:07.200,1023.987380
3933483 *0001V,01/06/70 07:44:07.300,1023.988642
3933576 *0001V,01/06/70 07:44:07.400,1023.988319
3933685 *0001V,01/06/70 07:44:07.500,1023.986888
3933779 *0001V,01/06/70 07:44:07.600,1023.986081
3933873 *0001V,01/06/70 07:44:07.700,1023.985447
3933982 *0001V,01/06/70 07:44:07.800,1023.981807
3934075 *0001V,01/06/70 07:44:07.900,1023.980711
3934185 *0001V,01/06/70 07:44:08.000,1023.982733
3934278 *0001V,01/06/70 07:44:08.100,1023.982293
3934372 *0001V,01/06/70 07:44:08.200,1023.982244
3934481 *0001V,01/06/70 07:44:08.300,1023.985748
3934575 *0001V,01/06/70 07:44:08.400,1023.987747
3934684 *0001V,01/06/70 07:44:08.500,1023.983850
3934777 *0001V,01/06/70 07:44:08.600,1023.984368
3934871 *0001V,01/06/70 07:44:08.700,1023.987445
3934980 *0001V,01/06/70 07:44:08.800,1023.989159
3935074 *0001V,01/06/70 07:44:08.900,1023.989406
3935183 *0001V,01/06/70 07:44:09.000,1023.989866
3935277 *0001V,01/06/70 07:44:09.100,1023.991688
3935386 *0001V,01/06/70 07:44:09.200,1023.994423
3935479 *0001V,01/06/70 07:44:09.300,1023.995027
3935573 *0001V,01/06/70 07:44:09.400,1023.993558
3935682 *0001V,01/06/70 07:44:09.500,1023.995509
3935776 *0001V,01/06/70 07:44:09.600,1023.995608
3935885 *0001V,01/06/70 07:44:09.700,1023.995899
3935979 *0001V,01/06/70 07:44:09.800,1023.993242
3936072 *0001V,01/06/70 07:44:09.900,1023.992301
3936181 *0001V,01/06/70 07:44:10.000,1023.993802
3936275 *0001V,01/06/70 07:44:10.100,1023.994817
3936384 *0001V,01/06/70 07:44:10.200,1023.996113
3936478 *0001V,01/06/70 07:44:10.300,1023.996364
3936571 *0001V,01/06/70 07:44:10.400,1023.998255
3936681 *0001V,01/06/70 07:44:10.500,1023.998319
3936774 *0001V,01/06/70 07:44:10.600,1023.998137
3936883 *0001V,01/06/70 07:44:10.700,1023.999262
3936977 *0001V,01/06/70 07:44:10.800,1023.998948
3937071 *0001V,01/06/70 07:44:10.900,1024.000471
3937180 *0001V,01/06/70 07:44:11.000,1024.000584
3937273 *0001V,01/06/70 07:44:11.100,1024.000406
3937383 *0001V,01/06/70 07:44:11.200,1024.001492
3937476 *0001V,01/06/70 07:44:11.300,1024.000085
3937585 *0001V,01/06/70 07:44:11.400,1023.997154
3937679 *0001V,01/06/70 07:44:11.500,1023.998963
3937773 *0001V,01/06/70 07:44:11.600,1023.998662
3937882 *0001V,01/06/70 07:44:11.700,1023.997466
3937975 *0001V,01/06/70 07:44:11.800,1023.998880
3938085 *0001V,01/06/70 07:44:11.900,1023.999887
3938178 *0001V,01/06/70 07:44:12.000,1024.001059
3938272 *0001V,01/06/70 07:44:12.100,1024.001078
3938381 *0001V,01/06/70 07:44:12.200,1024.000364
3938475 *0001V,01/06/70 07:44:12.300,1024.000327
3938584 *0001V,01/06/70 07:44:12.400,1023.999396
3938677 *0001V,01/06/70 07:44:12.500,1023.999150
3938771 *0001V,01/06/70 07:44:12.600,1023.999415
3938880 *0001V,01/06/70 07:44:12.700,1023.999857
3938974 *0001V,01/06/70 07:44:12.800,1024.000241
3939083 *0001V,01/06/70 07:44:12.900,1024.000915
3939177 *0001V,01/06/70 07:44:13.000,1024.000872
3939286 *0001V,01/06/70 07:44:13.100,1024.000103
3939379 *0001V,01/06/70 07:44:13.200,1023.999576
3939473 *0001V,01/06/70 07:44:13.300,1024.000773
3939582 *0001V,01/06/70 07:44:13.400,1024.002506
3939676 *0001V,01/06/70 07:44:13.500,1024.002029
3939785 *0001V,01/06/70 07:44:13.600,1024.000731
3939879 *0001V,01/06/70 07:44:13.700,1024.001308
3939972 *0001V,01/06/70 07:44:13.800,1024.002402
3940081 *0001V,01/06/70 07:44:13.900,1024.001719
3940175 *0001V,01/06/70 07:44:14.000,1024.003233
3940284 *0001V,01/06/70 07:44:14.100,1024.003774
3940378 *0001V,01/06/70 07:44:14.200,1024.001994
3940471 *0001V,01/06/70 07:44:14.300,1024.001633
3940581 *0001V,01/06/70 07:44:14.400,1024.000767
3940674 *0001V,01/06/70 07:44:14.500,1023.999479
3940783 *0001V,01/06/70 07:44:14.600,1024.000263
3940877 *0001V,01/06/70 07:44:14.700,1024.000184
3940971 *0001V,01/06/70 07:44:14.800,1023.998687
3941080 *0001V,01/06/70 07:44:14.900,1023.997892
3941173 *0001V,01/06/70 07:44:15.000,1023.998215
3941283 *0001V,01/06/70 07:44:15.100,1023.997836
3941376 *0001V,01/06/70 07:44:15.200,1023.998012
3941485 *0001V,01/06/70 07:44:15.300,1023.996593
3941579 *0001V,01/06/70 07:44:15.400,1024.000530
3941673 *0001V,01/06/70 07:44:15.500,1024.000777
3941782 *0001V,01/06/70 07:44:15.600,1024.001036
3941875 *0001V,01/06/70 07:44:15.700,1024.000978
3941985 *0001V,01/06/70 07:44:15.800,1024.000283
3942078 *0001V,01/06/70 07:44:15.900,1023.999600
3942172 *0001V,01/06/70 07:44:16.000,1024.000332
3942281 *0001V,01/06/70 07:44:16.100,1024.000882
3942375 *0001V,01/06/70 07:44:16.200,1024.000501
3942484 *0001V,01/06/70 07:44:16.300,1024.000443
3942577 *0001V,01/06/70 07:44:16.400,1024.000670
3942671 *0001V,01/06/70 07:44:16.500,1024.001067
3942780 *0001V,01/06/70 07:44:16.600,1024.000900
3942874 *0001V,01/06/70 07:44:16.700,1024.002580
3942983 *0001V,01/06/70 07:44:16.800,1024.002502
3943077 *0001V,01/06/70 07:44:16.900,1024.001968
3943186 *0001V,01/06/70 07:44:17.000,1024.002154
3943279 *0001V,01/06/70 07:44:17.100,1024.001807
3943373 *0001V,01/06/70 07:44:17.200,1024.003662
3943482 *0001V,01/06/70 07:44:17.300,1024.003084
3943576 *0001V,01/06/70 07:44:17.400,1023.999688
3943685 *0001V,01/06/70 07:44:17.500,1023.999202
3943779 *0001V,01/06/70 07:44:17.600,1024.000359
3943872 *0001V,01/06/70 07:44:17.700,1023.998978
3943981 *0001V,01/06/70 07:44:17.800,1024.001682
3944075 *0001V,01/06/70 07:44:17.900,1024.000434
3944184 *0001V,01/06/70 07:44:18.000,1023.999830
3944278 *0001V,01/06/70 07:44:18.100,1023.999814
3944371 *0001V,01/06/70 07:44:18.200,1023.999880
3944481 *0001V,01/06/70 07:44:18.300,1023.999075
3944574 *0001V,01/06/70 07:44:18.400,1023.998175
3944683 *0001V,01/06/70 07:44:18.500,1023.995825
3944777 *0001V,01/06/70 07:44:18.600,1023.995195
3944871 *0001V,01/06/70 07:44:18.700,1023.996186
3944980 *0001V,01/06/70 07:44:18.800,1023.998970
3945073 *0001V,01/06/70 07:44:18.900,1023.998736
3945183 *0001V,01/06/70 07:44:19.000,1023.998772
3945276 *0001V,01/06/70 07:44:19.100,1023.999237
3945385 *0001V,01/06/70 07:44:19.200,1024.000994
3945479 *0001V,01/06/70 07:44:19.300,1024.001361
3945573 *0001V,01/06/70 07:44:19.400,1024.001796
3945682 *0001V,01/06/70 07:44:19.500,1024.001041
3945775 *0001V,01/06/70 07:44:19.600,1024.001881
3945885 *0001V,01/06/70 07:44:19.700,1024.000840
3945978 *0001V,01/06/70 07:44:19.800,1023.998807
3946072 *0001V,01/06/70 07:44:19.900,1024.000682
3946181 *0001V,01/06/70 07:44:20.000,1023.999447
3946275 *0001V,01/06/70 07:44:20.100,1023.998377
3946384 *0001V,01/06/70 07:44:20.200,1023.999342
3946477 *0001V,01/06/70 07:44:20.300,1024.000284
3946571 *0001V,01/06/70 07:44:20.400,1024.000375
3946680 *0001V,01/06/70 07:44:20.500,1024.000630
3946774 *0001V,01/06/70 07:44:20.600,1023.999871
3946883 *0001V,01/06/70 07:44:20.700,1024.000544
3946977 *0001V,01/06/70 07:44:20.800,1024.000829
3947070 *0001V,01/06/70 07:44:20.900,1024.000428
3947179 *0001V,01/06/70 07:44:21.000,1023.998506
3947273 *0001V,01/06/70 07:44:21.100,1023.998606
3947382 *0001V,01/06/70 07:44:21.200,1024.001222
3947476 *0001V,01/06/70 07:44:21.300,1024.001702
3947585 *0001V,01/06/70 07:44:21.400,1024.003987
3947679 *0001V,01/06/70 07:44:21.500,1024.003772
3947772 *0001V,01/06/70 07:44:21.600,1024.002849
3947881 *0001V,01/06/70 07:44:21.700,1024.003611
3947975 *0001V,01/06/70 07:44:21.800,1024.002974
3948084 *0001V,01/06/70 07:44:21.900,1024.001491
3948178 *0001V,01/06/70 07:44:22.000,1024.001107
3948271 *0001V,01/06/70 07:44:22.100,1024.001429
3948381 *0001V,01/06/70 07:44:22.200,1024.003453
3948474 *0001V,01/06/70 07:44:22.300,1024.003934
3948583 *0001V,01/06/70 07:44:22.400,1024.003973
3948677 *0001V,01/06/70 07:44:22.500,1024.003373
3948771 *0001V,01/06/70 07:44:22.600,1024.003057
3948880 *0001V,01/06/70 07:44:22.700,1024.002919
3948973 *0001V,01/06/70 07:44:22.800,1024.002575
3949083 *0001V,01/06/70 07:44:22.900,1024.001463
3949176 *0001V,01/06/70 07:44:23.000,1024.000917
3949285 *0001V,01/06/70 07:44:23.100,1024.000601
3949379 *0001V,01/06/70 07:44:23.200,1024.001196
3949473 *0001V,01/06/70 07:44:23.300,1024.000553
3949582 *0001V,01/06/70 07:44:23.400,1024.000933
3949675 *0001V,01/06/70 07:44:23.500,1024.002597
3949785 *0001V,01/06/70 07:44:23.600,1024.003958
3949878 *0001V,01/06/70 07:44:23.700,1024.004918
3949972 *0001V,01/06/70 07:44:23.800,1024.004693
3950081 *0001V,01/06/70 07:44:23.900,1024.003487
3950175 *0001V,01/06/70 07:44:24.000,1024.001033
3950284 *0001V,01/06/70 07:44:24.100,1023.999980
3950377 *0001V,01/06/70 07:44:24.200,1023.999604
3950471 *0001V,01/06/70 07:44:24.300,1023.999334
3950580 *0001V,01/06/70 07:44:24.400,1023.999132
3950674 *0001V,01/06/70 07:44:24.500,1023.997501
3950783 *0001V,01/06/70 07:44:24.600,1023.997341
3950877 *0001V,01/06/70 07:44:24.700,1023.995830
3950986 *0001V,01/06/70 07:44:24.800,1023.993963
3951079 *0001V,01/06/70 07:44:24.900,1023.993392
3951173 *0001V,01/06/70 07:44:25.000,1024.000488
3951282 *0001V,01/06/70 07:44:25.100,1023.995228
3951376 *0001V,01/06/70 07:44:25.200,1023.997779
3951485 *0001V,01/06/70 07:44:25.300,1023.997109
3951579 *0001V,01/06/70 07:44:25.400,1023.995791
3951672 *0001V,01/06/70 07:44:25.500,1023.993862
3951781 *0001V,01/06/70 07:44:25.600,1023.994979
3951875 *0001V,01/06/70 07:44:25.700,1023.998781
3951984 *0001V,01/06/70 07:44:25.800,1024.000192
3952078 *0001V,01/06/70 07:44:25.900,1023.999639
3952171 *0001V,01/06/70 07:44:26.000,1023.999472
3952281 *0001V,01/06/70 07:44:26.100,1023.999287
3952374 *0001V,01/06/70 07:44:26.200,1024.001969
3952483 *0001V,01/06/70 07:44:26.300,1024.001019
3952577 *0001V,01/06/70 07:44:26.400,1024.000154
3952671 *0001V,01/06/70 07:44:26.500,1024.000653
3952780 *0001V,01/06/70 07:44:26.600,1023.999408
3952873 *0001V,01/06/70 07:44:26.700,1023.996907
3952983 *0001V,01/06/70 07:44:26.800,1023.997680
3953076 *0001V,01/06/70 07:44:26.900,1023.997373
3953185 *0001V,01/06/70 07:44:27.000,1023.996951
3953279 *0001V,01/06/70 07:44:27.100,1023.997310
3953373 *0001V,01/06/70 07:44:27.200,1023.998001
3953482 *0001V,01/06/70 07:44:27.300,1023.998552
3953575 *0001V,01/06/70 07:44:27.400,1023.999024
3953685 *0001V,01/06/70 07:44:27.500,1023.999178
3953778 *0001V,01/06/70 07:44:27.600,1024.000188
3953872 *0001V,01/06/70 07:44:27.700,1024.000408
3953981 *0001V,01/06/70 07:44:27.800,1024.000977
3954075 *0001V,01/06/70 07:44:27.900,1024.001942
3954184 *0001V,01/06/70 07:44:28.000,1024.000218
3954277 *0001V,01/06/70 07:44:28.100,1024.000192
3954371 *0001V,01/06/70 07:44:28.200,1023.999559
3954480 *0001V,01/06/70 07:44:28.300,1024.000167
3954574 *0001V,01/06/70 07:44:28.400,1023.999484
3954683 *0001V,01/06/70 07:44:28.500,1024.001448
3954777 *0001V,01/06/70 07:44:28.600,1024.002650
3954886 *0001V,01/06/70 07:44:28.700,1024.002440
3954979 *0001V,01/06/70 07:44:28.800,1024.003161
3955073 *0001V,01/06/70 07:44:28.900,1024.001102
3955182 *0001V,01/06/70 07:44:29.000,1023.998461
3955276 *0001V,01/06/70 07:44:29.100,1023.997079
3955385 *0001V,01/06/70 07:44:29.200,1023.994947
3955479 *0001V,01/06/70 07:44:29.300,1023.991374
3955572 *0001V,01/06/70 07:44:29.400,1023.993626
3955681 *0001V,01/06/70 07:44:29.500,1023.995845
3955775 *0001V,01/06/70 07:44:29.600,1023.994157
3955884 *0001V,01/06/70 07:44:29.700,1023.993925
3955978 *0001V,01/06/70 07:44:29.800,1023.995796
3956071 *0001V,01/06/70 07:44:29.900,1023.996596
3956181 *0001V,01/06/70 07:44:30.000,1023.998117
3956274 *0001V,01/06/70 07:44:30.100,1023.994048
3956383 *0001V,01/06/70 07:44:30.200,1023.996089
3956477 *0001V,01/06/70 07:44:30.300,1023.996112
3956571 *0001V,01/06/70 07:44:30.400,1023.994877
3956680 *0001V,01/06/70 07:44:30.500,1023.995440
3956773 *0001V,01/06/70 07:44:30.600,1023.995713
3956883 *0001V,01/06/70 07:44:30.700,1023.995422
3956976 *0001V,01/06/70 07:44:30.800,1023.995813
3957085 *0001V,01/06/70 07:44:30.900,1023.997169
3957179 *0001V,01/06/70 07:44:31.000,1023.996357
3957273 *0001V,01/06/70 07:44:31.100,1023.996915
3957382 *0001V,01/06/70 07:44:31.200,1023.997245
3957475 *0001V,01/06/70 07:44:31.300,1023.996758
3957585 *0001V,01/06/70 07:44:31.400,1023.995825
3957678 *0001V,01/06/70 07:44:31.500,1023.994021
3957772 *0001V,01/06/70 07:44:31.600,1023.993942
3957881 *0001V,01/06/70 07:44:31.700,1023.994258
3957975 *0001V,01/06/70 07:44:31.800,1023.994192
3958084 *0001V,01/06/70 07:44:31.900,1023.995302
3958177 *0001V,01/06/70 07:44:32.000,1023.995619
3958271 *0001V,01/06/70 07:44:32.100,1023.995187
3958380 *0001V,01/06/70 07:44:32.200,1023.996218
3958474 *0001V,01/06/70 07:44:32.300,1023.994594
3958583 *0001V,01/06/70 07:44:32.400,1023.995074
3958677 *0001V,01/06/70 07:44:32.500,1023.996581
3958786 *0001V,01/06/70 07:44:32.600,1023.997524
3958879 *0001V,01/06/70 07:44:32.700,1024.001347
3958973 *0001V,01/06/70 07:44:32.800,1023.995164
3959082 *0001V,01/06/70 07:44:32.900,1023.986676
3959176 *0001V,01/06/70 07:44:33.000,1023.988200
3959285 *0001V,01/06/70 07:44:33.100,1023.990426
3959379 *0001V,01/06/70 07:44:33.200,1023.995409
3959472 *0001V,01/06/70 07:44:33.300,1023.995853
3959581 *0001V,01/06/70 07:44:33.400,1023.998577
3959675 *0001V,01/06/70 07:44:33.500,1023.998166
3959784 *0001V,01/06/70 07:44:33.600,1023.997478
3959878 *0001V,01/06/70 07:44:33.700,1023.997726
3959971 *0001V,01/06/70 07:44:33.800,1023.995474
4000081 *0001V,01/06/70 07:44:33.900,1023.995248
4000174 *0001V,01/06/70 07:44:34.000,1023.998002
4000283 *0001V,01/06/70 07:44:34.100,1023.998958
4000377 *0001V,01/06/70 07:44:34.200,1023.997802
4000471 *0001V,01/06/70 07:44:34.300,1023.996668
4000580 *0001V,01/06/70 07:44:34.400,1023.994462
4000673 *0001V,01/06/70 07:44:34.500,1023.991492
4000783 *0001V,01/06/70 07:44:34.600,1023.990317
4000876 *0001V,01/06/70 07:44:34.700,1023.991290
4000985 *0001V,01/06/70 07:44:34.800,1023.991538
4001079 *0001V,01/06/70 07:44:34.900,1023.992157
4001173 *0001V,01/06/70 07:44:35.000,1023.992834
4001282 *0001V,01/06/70 07:44:35.100,1023.992359
4001375 *0001V,01/06/70 07:44:35.200,1023.991441
4001485 *0001V,01/06/70 07:44:35.300,1023.991146
4001578 *0001V,01/06/70 07:44:35.400,1023.990573
4001672 *0001V,01/06/70 07:44:35.500,1023.989775
4001781 *0001V,01/06/70 07:44:35.600,1023.988985
4001875 *0001V,01/06/70 07:44:35.700,1023.988417
4001984 *0001V,01/06/70 07:44:35.800,1023.989942
4002077 *0001V,01/06/70 07:44:35.900,1023.991220
4002171 *0001V,01/06/70 07:44:36.000,1023.992496
4002280 *0001V,01/06/70 07:44:36.100,1023.990963
4002374 *0001V,01/06/70 07:44:36.200,1023.990505
4002483 *0001V,01/06/70 07:44:36.300,1023.990259
4002577 *0001V,01/06/70 07:44:36.400,1023.989209
4002686 *0001V,01/06/70 07:44:36.500,1023.987378
4002779 *0001V,01/06/70 07:44:36.600,1023.987083
4002873 *0001V,01/06/70 07:44:36.700,1023.987044
4002982 *0001V,01/06/70 07:44:36.800,1023.988402
4003076 *0001V,01/06/70 07:44:36.900,1023.988023
4003185 *0001V,01/06/70 07:44:37.000,1023.987843
4003279 *0001V,01/06/70 07:44:37.100,1023.987152
4003372 *0001V,01/06/70 07:44:37.200,1023.985786
4003481 *0001V,01/06/70 07:44:37.300,1023.986868
4003575 *0001V,01/06/70 07:44:37.400,1023.988879
4003684 *0001V,01/06/70 07:44:37.500,1023.987281
4003778 *0001V,01/06/70 07:44:37.600,1023.986220
4003871 *0001V,01/06/70 07:44:37.700,1023.985635
4003981 *0001V,01/06/70 07:44:37.800,1023.987257
4004074 *0001V,01/06/70 07:44:37.900,1023.986524
4004183 *0001V,01/06/70 07:44:38.000,1023.985568
4004277 *0001V,01/06/70 07:44:38.100,1023.985413
4004371 *0001V,01/06/70 07:44:38.200,1023.985750
4004480 *0001V,01/06/70 07:44:38.300,1023.986271
4004573 *0001V,01/06/70 07:44:38.400,1023.986312
4004683 *0001V,01/06/70 07:44:38.500,1023.986365
4004776 *0001V,01/06/70 07:44:38.600,1023.986817
4004885 *0001V,01/06/70 07:44:38.700,1023.985338
4004979 *0001V,01/06/70 07:44:38.800,1023.984977
4005073 *0001V,01/06/70 07:44:38.900,1023.984767
4005182 *0001V,01/06/70 07:44:39.000,1023.983441
4005275 *0001V,01/06/70 07:44:39.100,1023.984613
4005385 *0001V,01/06/70 07:44:39.200,1023.986914
4005478 *0001V,01/06/70 07:44:39.300,1023.988567
4005572 *0001V,01/06/70 07:44:39.400,1023.988827
4005681 *0001V,01/06/70 07:44:39.500,1023.989024
4005775 *0001V,01/06/70 07:44:39.600,1023.989407
4005884 *0001V,01/06/70 07:44:39.700,1023.988736
4005977 *0001V,01/06/70 07:44:39.800,1023.987698
4006071 *0001V,01/06/70 07:44:39.900,1023.987278
4006180 *0001V,01/06/70 07:44:40.000,1023.986075
4006274 *0001V,01/06/70 07:44:40.100,1023.987076
4006383 *0001V,01/06/70 07:44:40.200,1023.988601
4006477 *0001V,01/06/70 07:44:40.300,1023.989118
4006570 *0001V,01/06/70 07:44:40.400,1023.988374
4006679 *0001V,01/06/70 07:44:40.500,1023.988140
4006773 *0001V,01/06/70 07:44:40.600,1023.988016
4006882 *0001V,01/06/70 07:44:40.700,1023.989538
4006976 *0001V,01/06/70 07:44:40.800,1023.989215
4007085 *0001V,01/06/70 07:44:40.900,1023.988013
4007179 *0001V,01/06/70 07:44:41.000,1023.988211
4007272 *0001V,01/06/70 07:44:41.100,1023.988641
4007381 *0001V,01/06/70 07:44:41.200,1023.989097
4007475 *0001V,01/06/70 07:44:41.300,1023.987173
4007584 *0001V,01/06/70 07:44:41.400,1023.987327
4007678 *0001V,01/06/70 07:44:41.500,1023.988009
4007771 *0001V,01/06/70 07:44:41.600,1023.989346
4007881 *0001V,01/06/70 07:44:41.700,1023.989078
4007974 *0001V,01/06/70 07:44:41.800,1023.990222
4008083 *0001V,01/06/70 07:44:41.900,1023.990800
4008177 *0001V,01/06/70 07:44:42.000,1023.990845
4008271 *0001V,01/06/70 07:44:42.100,1023.990777
4008380 *0001V,01/06/70 07:44:42.200,1023.991220
4008473 *0001V,01/06/70 07:44:42.300,1023.991466
4008583 *0001V,01/06/70 07:44:42.400,1023.991156
4008676 *0001V,01/06/70 07:44:42.500,1023.992117
4008785 *0001V,01/06/70 07:44:42.600,1023.993692
4008879 *0001V,01/06/70 07:44:42.700,1023.993712
4008973 *0001V,01/06/70 07:44:42.800,1023.993127
4009082 *0001V,01/06/70 07:44:42.900,1023.993169
4009175 *0001V,01/06/70 07:44:43.000,1023.993379
4009285 *0001V,01/06/70 07:44:43.100,1023.992848
4009378 *0001V,01/06/70 07:44:43.200,1023.992331
4009472 *0001V,01/06/70 07:44:43.300,1023.993417
4009581 *0001V,01/06/70 07:44:43.400,1023.993173
4009675 *0001V,01/06/70 07:44:43.500,1023.993647
4009784 *0001V,01/06/70 07:44:43.600,1023.991204
4009877 *0001V,01/06/70 07:44:43.700,1023.989043
4009971 *0001V,01/06/70 07:44:43.800,1023.989864
4010080 *0001V,01/06/70 07:44:43.900,1023.990412
4010174 *0001V,01/06/70 07:44:44.000,1023.990077
4010283 *0001V,01/06/70 07:44:44.100,1023.986038
4010377 *0001V,01/06/70 07:44:44.200,1023.988629
4010470 *0001V,01/06/70 07:44:44.300,1023.989176
4010579 *0001V,01/06/70 07:44:44.400,1023.987162
4010673 *0001V,01/06/70 07:44:44.500,1023.985172
4010782 *0001V,01/06/70 07:44:44.600,1023.984745
4010876 *0001V,01/06/70 07:44:44.700,1023.986120
4010985 *0001V,01/06/70 07:44:44.800,1023.988612
4011079 *0001V,01/06/70 07:44:44.900,1023.990367
4011172 *0001V,01/06/70 07:44:45.000,1023.991203
4011281 *0001V,01/06/70 07:44:45.100,1023.990149
4011375 *0001V,01/06/70 07:44:45.200,1023.989181
4011484 *0001V,01/06/70 07:44:45.300,1023.989412
4011578 *0001V,01/06/70 07:44:45.400,1023.990017
4011671 *0001V,01/06/70 07:44:45.500,1023.988398
4011781 *0001V,01/06/70 07:44:45.600,1023.986800
4011874 *0001V,01/06/70 07:44:45.700,1023.986389
4011983 *0001V,01/06/70 07:44:45.800,1023.986421
4012077 *0001V,01/06/70 07:44:45.900,1023.988575
4012171 *0001V,01/06/70 07:44:46.000,1023.989258
4012280 *0001V,01/06/70 07:44:46.100,1023.989621
4012373 *0001V,01/06/70 07:44:46.200,1023.989486
4012483 *0001V,01/06/70 07:44:46.300,1023.988852
4012576 *0001V,01/06/70 07:44:46.400,1023.990867
4012685 *0001V,01/06/70 07:44:46.500,1023.991605
4012779 *0001V,01/06/70 07:44:46.600,1023.991514
4012873 *0001V,01/06/70 07:44:46.700,1023.990589
4012982 *0001V,01/06/70 07:44:46.800,1023.991690
4013075 *0001V,01/06/70 07:44:46.900,1023.992771
4013185 *0001V,01/06/70 07:44:47.000,1023.991775
4013278 *0001V,01/06/70 07:44:47.100,1023.990250
4013372 *0001V,01/06/70 07:44:47.200,1023.991403
4013481 *0001V,01/06/70 07:44:47.300,1023.990100
4013575 *0001V,01/06/70 07:44:47.400,1023.987245
4013684 *0001V,01/06/70 07:44:47.500,1023.984601
4013777 *0001V,01/06/70 07:44:47.600,1023.983759
4013871 *0001V,01/06/70 07:44:47.700,1023.986841
4013980 *0001V,01/06/70 07:44:47.800,1023.987793
4014074 *0001V,01/06/70 07:44:47.900,1023.986855
4014183 *0001V,01/06/70 07:44:48.000,1023.988932
4014277 *0001V,01/06/70 07:44:48.100,1023.991190
4014386 *0001V,01/06/70 07:44:48.200,1023.989878
4014479 *0001V,01/06/70 07:44:48.300,1023.992664
4014573 *0001V,01/06/70 07:44:48.400,1023.991918
4014682 *0001V,01/06/70 07:44:48.500,1023.991663
4014776 *0001V,01/06/70 07:44:48.600,1023.989161
4014885 *0001V,01/06/70 07:44:48.700,1023.987813
4014979 *0001V,01/06/70 07:44:48.800,1023.986815
4015072 *0001V,01/06/70 07:44:48.900,1023.988528
4015181 *0001V,01/06/70 07:44:49.000,1023.988676
4015275 *0001V,01/06/70 07:44:49.100,1023.988803
4015384 *0001V,01/06/70 07:44:49.200,1023.987717
4015478 *0001V,01/06/70 07:44:49.300,1023.987573
4015571 *0001V,01/06/70 07:44:49.400,1023.987868
4015681 *0001V,01/06/70 07:44:49.500,1023.988671
4015774 *0001V,01/06/70 07:44:49.600,1023.986200
4015883 *0001V,01/06/70 07:44:49.700,1023.983491
4015977 *0001V,01/06/70 07:44:49.800,1023.983253
4016071 *0001V,01/06/70 07:44:49.900,1023.980118
4016180 *0001V,01/06/70 07:44:50.000,1023.978863
4016273 *0001V,01/06/70 07:44:50.100,1023.981777
4016383 *0001V,01/06/70 07:44:50.200,1023.986135
4016476 *0001V,01/06/70 07:44:50.300,1023.987658
4016585 *0001V,01/06/70 07:44:50.400,1023.982306
4016679 *0001V,01/06/70 07:44:50.500,1023.982368
4016773 *0001V,01/06/70 07:44:50.600,1023.981818
4016882 *0001V,01/06/70 07:44:50.700,1023.978603
4016975 *0001V,01/06/70 07:44:50.800,1023.979566
4017085 *0001V,01/06/70 07:44:50.900,1023.980643
4017178 *0001V,01/06/70 07:44:51.000,1023.981285
4017272 *0001V,01/06/70 07:44:51.100,1023.980257
4017381 *0001V,01/06/70 07:44:51.200,1023.978250
4017475 *0001V,01/06/70 07:44:51.300,1023.976579
4017584 *0001V,01/06/70 07:44:51.400,1023.976416
4017677 *0001V,01/06/70 07:44:51.500,1023.976804
4017771 *0001V,01/06/70 07:44:51.600,1023.978422
4017880 *0001V,01/06/70 07:44:51.700,1023.979037
4017974 *0001V,01/06/70 07:44:51.800,1023.980985
4018083 *0001V,01/06/70 07:44:51.900,1023.980661
4018177 *0001V,01/06/70 07:44:52.000,1023.982137
4018270 *0001V,01/06/70 07:44:52.100,1023.981615
4018379 *0001V,01/06/70 07:44:52.200,1023.980893
4018473 *0001V,01/06/70 07:44:52.300,1023.980947
4018582 *0001V,01/06/70 07:44:52.400,1023.978319
4018676 *0001V,01/06/70 07:44:52.500,1023.977285
4018785 *0001V,01/06/70 07:44:52.600,1023.979744
4018879 *0001V,01/06/70 07:44:52.700,1023.981197
4018972 *0001V,01/06/70 07:44:52.800,1023.983234
4019081 *0001V,01/06/70 07:44:52.900,1023.982771
4019175 *0001V,01/06/70 07:44:53.000,1023.984134
4019284 *0001V,01/06/70 07:44:53.100,1023.982932
4019378 *0001V,01/06/70 07:44:53.200,1023.982172
4019471 *0001V,01/06/70 07:44:53.300,1023.976504
4019581 *0001V,01/06/70 07:44:53.400,1023.974997
4019674 *0001V,01/06/70 07:44:53.500,1023.972726
4019783 *0001V,01/06/70 07:44:53.600,1023.971845
4019877 *0001V,01/06/70 07:44:53.700,1023.972967
4019971 *0001V,01/06/70 07:44:53.800,1023.976621
4020080 *0001V,01/06/70 07:44:53.900,1023.978160
4020173 *0001V,01/06/70 07:44:54.000,1023.977658
4020283 *0001V,01/06/70 07:44:54.100,1023.975712
4020376 *0001V,01/06/70 07:44:54.200,1023.974591
4020485 *0001V,01/06/70 07:44:54.300,1023.973693
4020579 *0001V,01/06/70 07:44:54.400,1023.972743
4020673 *0001V,01/06/70 07:44:54.500,1023.973177
4020782 *0001V,01/06/70 07:44:54.600,1023.975763
4020875 *0001V,01/06/70 07:44:54.700,1023.978276
4020985 *0001V,01/06/70 07:44:54.800,1023.979624
4021078 *0001V,01/06/70 07:44:54.900,1023.976273
4021172 *0001V,01/06/70 07:44:55.000,1023.974709
4021281 *0001V,01/06/70 07:44:55.100,1023.972917
4021375 *0001V,01/06/70 07:44:55.200,1023.972681
4021484 *0001V,01/06/70 07:44:55.300,1023.974679
4021577 *0001V,01/06/70 07:44:55.400,1023.977254
4021671 *0001V,01/06/70 07:44:55.500,1023.978577
4021780 *0001V,01/06/70 07:44:55.600,1023.980201
4021874 *0001V,01/06/70 07:44:55.700,1023.979274
4021983 *0001V,01/06/70 07:44:55.800,1023.976068
4022077 *0001V,01/06/70 07:44:55.900,1023.975498
4022170 *0001V,01/06/70 07:44:56.000,1023.975653
4022279 *0001V,01/06/70 07:44:56.100,1023.977198
4022373 *0001V,01/06/70 07:44:56.200,1023.976608
4022482 *0001V,01/06/70 07:44:56.300,1023.977201
4022576 *0001V,01/06/70 07:44:56.400,1023.978268
4022685 *0001V,01/06/70 07:44:56.500,1023.978120
4022779 *0001V,01/06/70 07:44:56.600,1023.977829
4022872 *0001V,01/06/70 07:44:56.700,1023.976808
4022981 *0001V,01/06/70 07:44:56.800,1023.976573
4023075 *0001V,01/06/70 07:44:56.900,1023.977105
4023184 *0001V,01/06/70 07:44:57.000,1023.976726
4023278 *0001V,01/06/70 07:44:57.100,1023.975572
4023371 *0001V,01/06/70 07:44:57.200,1023.976895
4023481 *0001V,01/06/70 07:44:57.300,1023.976443
4023574 *0001V,01/06/70 07:44:57.400,1023.975360
4023683 *0001V,01/06/70 07:44:57.500,1023.974827
4023777 *0001V,01/06/70 07:44:57.600,1023.975283
4023871 *0001V,01/06/70 07:44:57.700,1023.976429
4023980 *0001V,01/06/70 07:44:57.800,1023.975728
4024073 *0001V,01/06/70 07:44:57.900,1023.974556
4024183 *0001V,01/06/70 07:44:58.000,1023.972793
4024276 *0001V,01/06/70 07:44:58.100,1023.972552
4024385 *0001V,01/06/70 07:44:58.200,1023.972479
4024479 *0001V,01/06/70 07:44:58.300,1023.974301
4024573 *0001V,01/06/70 07:44:58.400,1023.977116
4024682 *0001V,01/06/70 07:44:58.500,1023.977543
4024775 *0001V,01/06/70 07:44:58.600,1023.976332
4024885 *0001V,01/06/70 07:44:58.700,1023.976107
4024978 *0001V,01/06/70 07:44:58.800,1023.976687
4025072 *0001V,01/06/70 07:44:58.900,1023.978676
4025181 *0001V,01/06/70 07:44:59.000,1023.978765
4025275 *0001V,01/06/70 07:44:59.100,1023.978890
4025384 *0001V,01/06/70 07:44:59.200,1023.978042
4025477 *0001V,01/06/70 07:44:59.300,1023.977925
4025571 *0001V,01/06/70 07:44:59.400,1023.978732
4025680 *0001V,01/06/70 07:44:59.500,1023.978433
4025774 *0001V,01/06/70 07:44:59.600,1023.979325
4025883 *0001V,01/06/70 07:44:59.700,1023.978963
4025977 *0001V,01/06/70 07:44:59.800,1023.979751
4026086 *0001V,01/06/70 07:44:59.900,1023.979560
4026179 *0001V,01/06/70 07:45:00.000,1023.978134
4026273 *0001V,01/06/70 07:45:00.100,1023.978056
4026382 *0001V,01/06/70 07:45:00.200,1023.977056
4026476 *0001V,01/06/70 07:45:00.300,1023.976793
4026585 *0001V,01/06/70 07:45:00.400,1023.977345
4026679 *0001V,01/06/70 07:45:00.500,1023.978500
4026772 *0001V,01/06/70 07:45:00.600,1023.978478
4026881 *0001V,01/06/70 07:45:00.700,1023.978845
4026975 *0001V,01/06/70 07:45:00.800,1023.979213
4027084 *0001V,01/06/70 07:45:00.900,1023.979596
4027178 *0001V,01/06/70 07:45:01.000,1023.979441
4027271 *0001V,01/06/70 07:45:01.100,1023.979498
4027381 *0001V,01/06/70 07:45:01.200,1023.979773
4027474 *0001V,01/06/70 07:45:01.300,1023.979640
4027583 *0001V,01/06/70 07:45:01.400,1023.979651
4027677 *0001V,01/06/70 07:45:01.500,1023.980909
4027771 *0001V,01/06/70 07:45:01.600,1023.980607
4027880 *0001V,01/06/70 07:45:01.700,1023.980103
4027973 *0001V,01/06/70 07:45:01.800,1023.979446
4028083 *0001V,01/06/70 07:45:01.900,1023.980771
4028176 *0001V,01/06/70 07:45:02.000,1023.981592
4028285 *0001V,01/06/70 07:45:02.100,1023.981132
4028379 *0001V,01/06/70 07:45:02.200,1023.980842
4028473 *0001V,01/06/70 07:45:02.300,1023.982835
4028582 *0001V,01/06/70 07:45:02.400,1023.981217
4028675 *0001V,01/06/70 07:45:02.500,1023.979896
4028785 *0001V,01/06/70 07:45:02.600,1023.978716
4028878 *0001V,01/06/70 07:45:02.700,1023.978029
4028972 *0001V,01/06/70 07:45:02.800,1023.978627
4029081 *0001V,01/06/70 07:45:02.900,1023.978712
4029175 *0001V,01/06/70 07:45:03.000,1023.977999
4029284 *0001V,01/06/70 07:45:03.100,1023.975832
4029377 *0001V,01/06/70 07:45:03.200,1023.974958
4029471 *0001V,01/06/70 07:45:03.300,1023.975970
4029580 *0001V,01/06/70 07:45:03.400,1023.977610
4029674 *0001V,01/06/70 07:45:03.500,1023.978073
4029783 *0001V,01/06/70 07:45:03.600,1023.977978
4029877 *0001V,01/06/70 07:45:03.700,1023.979291
4029970 *0001V,01/06/70 07:45:03.800,1023.980796
4030079 *0001V,01/06/70 07:45:03.900,1023.980797
4030173 *0001V,01/06/70 07:45:04.000,1023.981263
4030282 *0001V,01/06/70 07:45:04.100,1023.979925
4030376 *0001V,01/06/70 07:45:04.200,1023.979633
4030485 *0001V,01/06/70 07:45:04.300,1023.979955
4030579 *0001V,01/06/70 07:45:04.400,1023.979733
4030672 *0001V,01/06/70 07:45:04.500,1023.979205
4030781 *0001V,01/06/70 07:45:04.600,1023.979225
4030875 *0001V,01/06/70 07:45:04.700,1023.978943
4030984 *0001V,01/06/70 07:45:04.800,1023.980373
4031078 *0001V,01/06/70 07:45:04.900,1023.980380
4031171 *0001V,01/06/70 07:45:05.000,1023.980925
4031281 *0001V,01/06/70 07:45:05.100,1023.981909
4031374 *0001V,01/06/70 07:45:05.200,1023.984771
4031483 *0001V,01/06/70 07:45:05.300,1023.983210
4031577 *0001V,01/06/70 07:45:05.400,1023.983286
4031671 *0001V,01/06/70 07:45:05.500,1023.983880
4031780 *0001V,01/06/70 07:45:05.600,1023.981666
4031873 *0001V,01/06/70 07:45:05.700,1023.980968
4031983 *0001V,01/06/70 07:45:05.800,1023.979656
4032076 *0001V,01/06/70 07:45:05.900,1023.977678
4032185 *0001V,01/06/70 07:45:06.000,1023.977625
4032279 *0001V,01/06/70 07:45:06.100,1023.977092
4032373 *0001V,01/06/70 07:45:06.200,1023.976581
4032482 *0001V,01/06/70 07:45:06.300,1023.976019
4032575 *0001V,01/06/70 07:45:06.400,1023.977170
4032685 *0001V,01/06/70 07:45:06.500,1023.979934
4032778 *0001V,01/06/70 07:45:06.600,1023.981583
4032872 *0001V,01/06/70 07:45:06.700,1023.981620
4032981 *0001V,01/06/70 07:45:06.800,1023.979861
4033075 *0001V,01/06/70 07:45:06.900,1023.980456
4033184 *0001V,01/06/70 07:45:07.000,1023.982327
4033277 *0001V,01/06/70 07:45:07.100,1023.981635
4033371 *0001V,01/06/70 07:45:07.200,1023.981687
4033480 *0001V,01/06/70 07:45:07.300,1023.980887
4033574 *0001V,01/06/70 07:45:07.400,1023.979101
4033683 *0001V,01/06/70 07:45:07.500,1023.979415
4033777 *0001V,01/06/70 07:45:07.600,1023.980978
4033870 *0001V,01/06/70 07:45:07.700,1023.981404
4033979 *0001V,01/06/70 07:45:07.800,1023.981376
4034073 *0001V,01/06/70 07:45:07.900,1023.980540
4034182 *0001V,01/06/70 07:45:08.000,1023.982625
4034276 *0001V,01/06/70 07:45:08.100,1023.982415
4034385 *0001V,01/06/70 07:45:08.200,1023.981040
4034479 *0001V,01/06/70 07:45:08.300,1023.982254
4034572 *0001V,01/06/70 07:45:08.400,1023.981163
4034681 *0001V,01/06/70 07:45:08.500,1023.981761
4034775 *0001V,01/06/70 07:45:08.600,1023.981604
4034884 *0001V,01/06/70 07:45:08.700,1023.982323
4034978 *0001V,01/06/70 07:45:08.800,1023.982944
4035071 *0001V,01/06/70 07:45:08.900,1023.982852
4035181 *0001V,01/06/70 07:45:09.000,1023.982936
4035274 *0001V,01/06/70 07:45:09.100,1023.983007
4035383 *0001V,01/06/70 07:45:09.200,1023.982842
4035477 *0001V,01/06/70 07:45:09.300,1023.982777
4035571 *0001V,01/06/70 07:45:09.400,1023.982702
4035680 *0001V,01/06/70 07:45:09.500,1023.981842
4035773 *0001V,01/06/70 07:45:09.600,1023.981583
4035883 *0001V,01/06/70 07:45:09.700,1023.980901
4035976 *0001V,01/06/70 07:45:09.800,1023.979952
4036085 *0001V,01/06/70 07:45:09.900,1023.982003
4036179 *0001V,01/06/70 07:45:10.000,1023.982330
4036273 *0001V,01/06/70 07:45:10.100,1023.982359
4036382 *0001V,01/06/70 07:45:10.200,1023.981331
4036475 *0001V,01/06/70 07:45:10.300,1023.980925
4036585 *0001V,01/06/70 07:45:10.400,1023.979892
4036678 *0001V,01/06/70 07:45:10.500,1023.978257
4036772 *0001V,01/06/70 07:45:10.600,1023.976657
4036881 *0001V,01/06/70 07:45:10.700,1023.976616
4036975 *0001V,01/06/70 07:45:10.800,1023.976808
4037084 *0001V,01/06/70 07:45:10.900,1023.976533
4037177 *0001V,01/06/70 07:45:11.000,1023.977760
4037271 *0001V,01/06/70 07:45:11.100,1023.976436
4037380 *0001V,01/06/70 07:45:11.200,1023.974304
4037474 *0001V,01/06/70 07:45:11.300,1023.974511
4037583 *0001V,01/06/70 07:45:11.400,1023.974042
4037677 *0001V,01/06/70 07:45:11.500,1023.974462
4037786 *0001V,01/06/70 07:45:11.600,1023.974803
4037879 *0001V,01/06/70 07:45:11.700,1023.975968
4037973 *0001V,01/06/70 07:45:11.800,1023.976227
4038082 *0001V,01/06/70 07:45:11.900,1023.977482
4038176 *0001V,01/06/70 07:45:12.000,1023.978926
4038285 *0001V,01/06/70 07:45:12.100,1023.979092
4038379 *0001V,01/06/70 07:45:12.200,1023.978600
4038472 *0001V,01/06/70 07:45:12.300,1023.976190
4038581 *0001V,01/06/70 07:45:12.400,1023.976652
4038675 *0001V,01/06/70 07:45:12.500,1023.975468
4038784 *0001V,01/06/70 07:45:12.600,1023.976558
4038878 *0001V,01/06/70 07:45:12.700,1023.977783
4038971 *0001V,01/06/70 07:45:12.800,1023.977775
4039081 *0001V,01/06/70 07:45:12.900,1023.978572
4039174 *0001V,01/06/70 07:45:13.000,1023.978256
4039283 *0001V,01/06/70 07:45:13.100,1023.977125
4039377 *0001V,01/06/70 07:45:13.200,1023.977321
4039471 *0001V,01/06/70 07:45:13.300,1023.977202
4039580 *0001V,01/06/70 07:45:13.400,1023.977034
4039673 *0001V,01/06/70 07:45:13.500,1023.977662
4039783 *0001V,01/06/70 07:45:13.600,1023.976688
4039876 *0001V,01/06/70 07:45:13.700,1023.976810
4039985 *0001V,01/06/70 07:45:13.800,1023.976159
4040079 *0001V,01/06/70 07:45:13.900,1023.975081
4040173 *0001V,01/06/70 07:45:14.000,1023.976134
4040282 *0001V,01/06/70 07:45:14.100,1023.975477
4040375 *0001V,01/06/70 07:45:14.200,1023.974081
4040485 *0001V,01/06/70 07:45:14.300,1023.973515
4040578 *0001V,01/06/70 07:45:14.400,1023.973755
4040672 *0001V,01/06/70 07:45:14.500,1023.972328
4040781 *0001V,01/06/70 07:45:14.600,1023.972408
4040875 *0001V,01/06/70 07:45:14.700,1023.972298
4040984 *0001V,01/06/70 07:45:14.800,1023.974149
4041077 *0001V,01/06/70 07:45:14.900,1023.976154
4041171 *0001V,01/06/70 07:45:15.000,1023.977031
4041280 *0001V,01/06/70 07:45:15.100,1023.976851
4041374 *0001V,01/06/70 07:45:15.200,1023.975972
4041483 *0001V,01/06/70 07:45:15.300,1023.975596
4041577 *0001V,01/06/70 07:45:15.400,1023.976348
4041670 *0001V,01/06/70 07:45:15.500,1023.977150
4041779 *0001V,01/06/70 07:45:15.600,1023.977954
4041873 *0001V,01/06/70 07:45:15.700,1023.976529
4041982 *0001V,01/06/70 07:45:15.800,1023.976327
4042076 *0001V,01/06/70 07:45:15.900,1023.975603
4042185 *0001V,01/06/70 07:45:16.000,1023.974576
4042279 *0001V,01/06/70 07:45:16.100,1023.973743
4042372 *0001V,01/06/70 07:45:16.200,1023.972690
4042481 *0001V,01/06/70 07:45:16.300,1023.973825
4042575 *0001V,01/06/70 07:45:16.400,1023.975080
4042684 *0001V,01/06/70 07:45:16.500,1023.976214
4042778 *0001V,01/06/70 07:45:16.600,1023.976995
4042871 *0001V,01/06/70 07:45:16.700,1023.977533
4042981 *0001V,01/06/70 07:45:16.800,1023.977713
4043074 *0001V,01/06/70 07:45:16.900,1023.977449
4043183 *0001V,01/06/70 07:45:17.000,1023.977116
4043277 *0001V,01/06/70 07:45:17.100,1023.975550
4043371 *0001V,01/06/70 07:45:17.200,1023.975678
4043480 *0001V,01/06/70 07:45:17.300,1023.977695
4043573 *0001V,01/06/70 07:45:17.400,1023.977491
4043683 *0001V,01/06/70 07:45:17.500,1023.977069
4043776 *0001V,01/06/70 07:45:17.600,1023.976546
4043885 *0001V,01/06/70 07:45:17.700,1023.976892
4043979 *0001V,01/06/70 07:45:17.800,1023.976292
4044073 *0001V,01/06/70 07:45:17.900,1023.973926
4044182 *0001V,01/06/70 07:45:18.000,1023.973034
4044275 *0001V,01/06/70 07:45:18.100,1023.972792
4044385 *0001V,01/06/70 07:45:18.200,1023.973460
4044478 *0001V,01/06/70 07:45:18.300,1023.973196
4044572 *0001V,01/06/70 07:45:18.400,1023.972983
4044681 *0001V,01/06/70 07:45:18.500,1023.974196
4044775 *0001V,01/06/70 07:45:18.600,1023.975453
4044884 *0001V,01/06/70 07:45:18.700,1023.975884
4044977 *0001V,01/06/70 07:45:18.800,1023.976190
4045071 *0001V,01/06/70 07:45:18.900,1023.976505
4045180 *0001V,01/06/70 07:45:19.000,1023.977016
4045274 *0001V,01/06/70 07:45:19.100,1023.977645
4045383 *0001V,01/06/70 07:45:19.200,1023.977619
4045477 *0001V,01/06/70 07:45:19.300,1023.977409
4045586 *0001V,01/06/70 07:45:19.400,1023.977036
4045679 *0001V,01/06/70 07:45:19.500,1023.975870
4045773 *0001V,01/06/70 07:45:19.600,1023.976495
4045882 *0001V,01/06/70 07:45:19.700,1023.978617
4045976 *0001V,01/06/70 07:45:19.800,1023.978638
4046085 *0001V,01/06/70 07:45:19.900,1023.978629
4046179 *0001V,01/06/70 07:45:20.000,1023.978908
4046272 *0001V,01/06/70 07:45:20.100,1023.978864
4046381 *0001V,01/06/70 07:45:20.200,1023.978626
4046475 *0001V,01/06/70 07:45:20.300,1023.979444
4046584 *0001V,01/06/70 07:45:20.400,1023.979490
4046678 *0001V,01/06/70 07:45:20.500,1023.979293
4046771 *0001V,01/06/70 07:45:20.600,1023.979419
4046881 *0001V,01/06/70 07:45:20.700,1023.981265
4046974 *0001V,01/06/70 07:45:20.800,1023.982198
4047083 *0001V,01/06/70 07:45:20.900,1023.981117
4047177 *0001V,01/06/70 07:45:21.000,1023.980224
4047271 *0001V,01/06/70 07:45:21.100,1023.979261
4047380 *0001V,01/06/70 07:45:21.200,1023.978903
4047473 *0001V,01/06/70 07:45:21.300,1023.980107
4047583 *0001V,01/06/70 07:45:21.400,1023.978508
4047676 *0001V,01/06/70 07:45:21.500,1023.977524
4047785 *0001V,01/06/70 07:45:21.600,1023.977502
4047879 *0001V,01/06/70 07:45:21.700,1023.977055
4047973 *0001V,01/06/70 07:45:21.800,1023.978428
4048082 *0001V,01/06/70 07:45:21.900,1023.979225
4048175 *0001V,01/06/70 07:45:22.000,1023.979115
4048285 *0001V,01/06/70 07:45:22.100,1023.979530
4048378 *0001V,01/06/70 07:45:22.200,1023.980753
4048472 *0001V,01/06/70 07:45:22.300,1023.980548
4048581 *0001V,01/06/70 07:45:22.400,1023.980780
4048675 *0001V,01/06/70 07:45:22.500,1023.981027
4048784 *0001V,01/06/70 07:45:22.600,1023.980298
4048877 *0001V,01/06/70 07:45:22.700,1023.980740
4048971 *0001V,01/06/70 07:45:22.800,1023.981746
4049080 *0001V,01/06/70 07:45:22.900,1023.979782
4049174 *0001V,01/06/70 07:45:23.000,1023.977581
4049283 *0001V,01/06/70 07:45:23.100,1023.978122
4049377 *0001V,01/06/70 07:45:23.200,1023.979703
4049486 *0001V,01/06/70 07:45:23.300,1023.979717
4049579 *0001V,01/06/70 07:45:23.400,1023.978124
4049673 *0001V,01/06/70 07:45:23.500,1023.977844
4049782 *0001V,01/06/70 07:45:23.600,1023.977795
4049876 *0001V,01/06/70 07:45:23.700,1023.977644
4049985 *0001V,01/06/70 07:45:23.800,1023.977465
4050079 *0001V,01/06/70 07:45:23.900,1023.977096
4050172 *0001V,01/06/70 07:45:24.000,1023.977632
4050281 *0001V,01/06/70 07:45:24.100,1023.978515
4050375 *0001V,01/06/70 07:45:24.200,1023.979366
4050484 *0001V,01/06/70 07:45:24.300,1023.980189
4050578 *0001V,01/06/70 07:45:24.400,1023.981294
4050671 *0001V,01/06/70 07:45:24.500,1023.978044
4050781 *0001V,01/06/70 07:45:24.600,1023.975782
4050874 *0001V,01/06/70 07:45:24.700,1023.976683
4050983 *0001V,01/06/70 07:45:24.800,1023.977260
4051077 *0001V,01/06/70 07:45:24.900,1023.976568
4051171 *0001V,01/06/70 07:45:25.000,1023.976669
4051280 *0001V,01/06/70 07:45:25.100,1023.977252
4051373 *0001V,01/06/70 07:45:25.200,1023.977246
4051483 *0001V,01/06/70 07:45:25.300,1023.979667
4051576 *0001V,01/06/70 07:45:25.400,1023.979881
4051685 *0001V,01/06/70 07:45:25.500,1023.977535
4051779 *0001V,01/06/70 07:45:25.600,1023.975855
4051873 *0001V,01/06/70 07:45:25.700,1023.976384
4051982 *0001V,01/06/70 07:45:25.800,1023.976391
4052075 *0001V,01/06/70 07:45:25.900,1023.975826
4052185 *0001V,01/06/70 07:45:26.000,1023.975022
4052278 *0001V,01/06/70 07:45:26.100,1023.974369
4052372 *0001V,01/06/70 07:45:26.200,1023.972022
4052481 *0001V,01/06/70 07:45:26.300,1023.972342
4052575 *0001V,01/06/70 07:45:26.400,1023.973506
4052684 *0001V,01/06/70 07:45:26.500,1023.975457
4052777 *0001V,01/06/70 07:45:26.600,1023.977307
4052871 *0001V,01/06/70 07:45:26.700,1023.975600
4052980 *0001V,01/06/70 07:45:26.800,1023.977234
4053074 *0001V,01/06/70 07:45:26.900,1023.977749
4053183 *0001V,01/06/70 07:45:27.000,1023.975863
4053277 *0001V,01/06/70 07:45:27.100,1023.977358
4053370 *0001V,01/06/70 07:45:27.200,1023.976747
4053479 *0001V,01/06/70 07:45:27.300,1023.974868
4053573 *0001V,01/06/70 07:45:27.400,1023.974440
4053682 *0001V,01/06/70 07:45:27.500,1023.976969
4053776 *0001V,01/06/70 07:45:27.600,1023.976205
4053885 *0001V,01/06/70 07:45:27.700,1023.976731
4053979 *0001V,01/06/70 07:45:27.800,1023.977457
4054072 *0001V,01/06/70 07:45:27.900,1023.977399
4054181 *0001V,01/06/70 07:45:28.000,1023.977015
4054275 *0001V,01/06/70 07:45:28.100,1023.977402
4054384 *0001V,01/06/70 07:45:28.200,1023.976972
4054478 *0001V,01/06/70 07:45:28.300,1023.978129
4054571 *0001V,01/06/70 07:45:28.400,1023.978460
4054681 *0001V,01/06/70 07:45:28.500,1023.979812
4054774 *0001V,01/06/70 07:45:28.600,1023.975362
4054883 *0001V,01/06/70 07:45:28.700,1023.974719
4054977 *0001V,01/06/70 07:45:28.800,1023.975592
4055071 *0001V,01/06/70 07:45:28.900,1023.974970
4055180 *0001V,01/06/70 07:45:29.000,1023.977347
4055273 *0001V,01/06/70 07:45:29.100,1023.979236
4055383 *0001V,01/06/70 07:45:29.200,1023.979998
4055476 *0001V,01/06/70 07:45:29.300,1023.976941
4055585 *0001V,01/06/70 07:45:29.400,1023.973825
4055679 *0001V,01/06/70 07:45:29.500,1023.972978
4055773 *0001V,01/06/70 07:45:29.600,1023.976659
4055882 *0001V,01/06/70 07:45:29.700,1023.977924
4055975 *0001V,01/06/70 07:45:29.800,1023.975547
4056085 *0001V,01/06/70 07:45:29.900,1023.973582
4056178 *0001V,01/06/70 07:45:30.000,1023.972114
4056272 *0001V,01/06/70 07:45:30.100,1023.973192
4056381 *0001V,01/06/70 07:45:30.200,1023.975440
4056475 *0001V,01/06/70 07:45:30.300,1023.978277
4056584 *0001V,01/06/70 07:45:30.400,1023.974802
4056677 *0001V,01/06/70 07:45:30.500,1023.971463
4056771 *0001V,01/06/70 07:45:30.600,1023.973667
4056880 *0001V,01/06/70 07:45:30.700,1023.977529
4056974 *0001V,01/06/70 07:45:30.800,1023.978009
4057083 *0001V,01/06/70 07:45:30.900,1023.976786
4057177 *0001V,01/06/70 07:45:31.000,1023.976775
4057286 *0001V,01/06/70 07:45:31.100,1023.976653
4057379 *0001V,01/06/70 07:45:31.200,1023.975773
4057473 *0001V,01/06/70 07:45:31.300,1023.974910
4057582 *0001V,01/06/70 07:45:31.400,1023.973802
4057676 *0001V,01/06/70 07:45:31.500,1023.972720
4057785 *0001V,01/06/70 07:45:31.600,1023.971152
4057879 *0001V,01/06/70 07:45:31.700,1023.969330
4057972 *0001V,01/06/70 07:45:31.800,1023.968779
4058081 *0001V,01/06/70 07:45:31.900,1023.969659
4058175 *0001V,01/06/70 07:45:32.000,1023.970381
4058284 *0001V,01/06/70 07:45:32.100,1023.973148
4058378 *0001V,01/06/70 07:45:32.200,1023.973360
4058471 *0001V,01/06/70 07:45:32.300,1023.973642
4058581 *0001V,01/06/70 07:45:32.400,1023.974328
4058674 *0001V,01/06/70 07:45:32.500,1023.971730
4058783 *0001V,01/06/70 07:45:32.600,1023.971652
4058877 *0001V,01/06/70 07:45:32.700,1023.972787
4058971 *0001V,01/06/70 07:45:32.800,1023.972170
4059080 *0001V,01/06/70 07:45:32.900,1023.972735
4059173 *0001V,01/06/70 07:45:33.000,1023.971220
4059283 *0001V,01/06/70 07:45:33.100,1023.968983
4059376 *0001V,01/06/70 07:45:33.200,1023.968168
4059485 *0001V,01/06/70 07:45:33.300,1023.967076
4059579 *0001V,01/06/70 07:45:33.400,1023.969009
4059673 *0001V,01/06/70 07:45:33.500,1023.967845
4059782 *0001V,01/06/70 07:45:33.600,1023.967266
4059875 *0001V,01/06/70 07:45:33.700,1023.967977
4059985 *0001V,01/06/70 07:45:33.800,1023.968725
4100078 *0001V,01/06/70 07:45:33.900,1023.968120
4100172 *0001V,01/06/70 07:45:34.000,1023.966780
4100281 *0001V,01/06/70 07:45:34.100,1023.966947
4100375 *0001V,01/06/70 07:45:34.200,1023.970956
4100484 *0001V,01/06/70 07:45:34.300,1023.971861
4100577 *0001V,01/06/70 07:45:34.400,1023.969742
4100671 *0001V,01/06/70 07:45:34.500,1023.966629
4100780 *0001V,01/06/70 07:45:34.600,1023.969991
4100874 *0001V,01/06/70 07:45:34.700,1023.972154
4100983 *0001V,01/06/70 07:45:34.800,1023.972094
4101077 *0001V,01/06/70 07:45:34.900,1023.976695
4101170 *0001V,01/06/70 07:45:35.000,1023.974914
4101279 *0001V,01/06/70 07:45:35.100,1023.973576
4101373 *0001V,01/06/70 07:45:35.200,1023.974154
4101482 *0001V,01/06/70 07:45:35.300,1023.970970
4101576 *0001V,01/06/70 07:45:35.400,1023.973809
4101685 *0001V,01/06/70 07:45:35.500,1023.979156
4101779 *0001V,01/06/70 07:45:35.600,1023.976348
4101872 *0001V,01/06/70 07:45:35.700,1023.972641
4101981 *0001V,01/06/70 07:45:35.800,1023.972347
4102075 *0001V,01/06/70 07:45:35.900,1023.972439
4102184 *0001V,01/06/70 07:45:36.000,1023.970827
4102278 *0001V,01/06/70 07:45:36.100,1023.970643
4102371 *0001V,01/06/70 07:45:36.200,1023.972417
4102481 *0001V,01/06/70 07:45:36.300,1023.972385
4102574 *0001V,01/06/70 07:45:36.400,1023.972456
4102683 *0001V,01/06/70 07:45:36.500,1023.970259
4102777 *0001V,01/06/70 07:45:36.600,1023.974588
4102871 *0001V,01/06/70 07:45:36.700,1023.971800
4102980 *0001V,01/06/70 07:45:36.800,1023.967318
4103073 *0001V,01/06/70 07:45:36.900,1023.964722
4103183 *0001V,01/06/70 07:45:37.000,1023.965678
4103276 *0001V,01/06/70 07:45:37.100,1023.969351
4103385 *0001V,01/06/70 07:45:37.200,1023.969114
4103479 *0001V,01/06/70 07:45:37.300,1023.969288
4103573 *0001V,01/06/70 07:45:37.400,1023.970139
4103682 *0001V,01/06/70 07:45:37.500,1023.969856
4103775 *0001V,01/06/70 07:45:37.600,1023.968551
4103885 *0001V,01/06/70 07:45:37.700,1023.965814
4103978 *0001V,01/06/70 07:45:37.800,1023.966674
4104072 *0001V,01/06/70 07:45:37.900,1023.968861
4104181 *0001V,01/06/70 07:45:38.000,1023.968593
4104275 *0001V,01/06/70 07:45:38.100,1023.969054
4104384 *0001V,01/06/70 07:45:38.200,1023.968501
4104477 *0001V,01/06/70 07:45:38.300,1023.967941
4104571 *0001V,01/06/70 07:45:38.400,1023.966063
4104680 *0001V,01/06/70 07:45:38.500,1023.966003
4104774 *0001V,01/06/70 07:45:38.600,1023.966127
4104883 *0001V,01/06/70 07:45:38.700,1023.966575
4104977 *0001V,01/06/70 07:45:38.800,1023.967545
4105086 *0001V,01/06/70 07:45:38.900,1023.968497
4105179 *0001V,01/06/70 07:45:39.000,1023.969617
4105273 *0001V,01/06/70 07:45:39.100,1023.969465
4105382 *0001V,01/06/70 07:45:39.200,1023.969254
4105476 *0001V,01/06/70 07:45:39.300,1023.968116
4105585 *0001V,01/06/70 07:45:39.400,1023.966406
4105679 *0001V,01/06/70 07:45:39.500,1023.967013
4105772 *0001V,01/06/70 07:45:39.600,1023.968481
4105881 *0001V,01/06/70 07:45:39.700,1023.965972
4105975 *0001V,01/06/70 07:45:39.800,1023.964502
4106084 *0001V,01/06/70 07:45:39.900,1023.966099
4106178 *0001V,01/06/70 07:45:40.000,1023.967672
4106271 *0001V,01/06/70 07:45:40.100,1023.965913
4106381 *0001V,01/06/70 07:45:40.200,1023.965336
4106474 *0001V,01/06/70 07:45:40.300,1023.968137
4106583 *0001V,01/06/70 07:45:40.400,1023.971487
4106677 *0001V,01/06/70 07:45:40.500,1023.971873
4106771 *0001V,01/06/70 07:45:40.600,1023.970539
4106880 *0001V,01/06/70 07:45:40.700,1023.969447
4106973 *0001V,01/06/70 07:45:40.800,1023.968301
4107083 *0001V,01/06/70 07:45:40.900,1023.967444
4107176 *0001V,01/06/70 07:45:41.000,1023.965929
4107270 *0001V,01/06/70 07:45:41.100,1023.967201
4107379 *0001V,01/06/70 07:45:41.200,1023.970472
4107473 *0001V,01/06/70 07:45:41.300,1023.967375
4107582 *0001V,01/06/70 07:45:41.400,1023.965419
4107675 *0001V,01/06/70 07:45:41.500,1023.962999
4107785 *0001V,01/06/70 07:45:41.600,1023.962843
4107878 *0001V,01/06/70 07:45:41.700,1023.963121
4107972 *0001V,01/06/70 07:45:41.800,1023.963787
4108081 *0001V,01/06/70 07:45:41.900,1023.964143
4108175 *0001V,01/06/70 07:45:42.000,1023.964896
4108284 *0001V,01/06/70 07:45:42.100,1023.964737
4108377 *0001V,01/06/70 07:45:42.200,1023.966677
4108471 *0001V,01/06/70 07:45:42.300,1023.963699
4108580 *0001V,01/06/70 07:45:42.400,1023.962374
4108674 *0001V,01/06/70 07:45:42.500,1023.964091
4108783 *0001V,01/06/70 07:45:42.600,1023.962516
4108877 *0001V,01/06/70 07:45:42.700,1023.960660
4108986 *0001V,01/06/70 07:45:42.800,1023.961769
4109079 *0001V,01/06/70 07:45:42.900,1023.964488
4109173 *0001V,01/06/70 07:45:43.000,1023.966283
4109282 *0001V,01/06/70 07:45:43.100,1023.965047
4109376 *0001V,01/06/70 07:45:43.200,1023.964694
4109485 *0001V,01/06/70 07:45:43.300,1023.967845
4109579 *0001V,01/06/70 07:45:43.400,1023.965913
4109672 *0001V,01/06/70 07:45:43.500,1023.965187
4109781 *0001V,01/06/70 07:45:43.600,1023.966525
4109875 *0001V,01/06/70 07:45:43.700,1023.965388
4109984 *0001V,01/06/70 07:45:43.800,1023.964084
4110078 *0001V,01/06/70 07:45:43.900,1023.963922
4110171 *0001V,01/06/70 07:45:44.000,1023.961367
4110281 *0001V,01/06/70 07:45:44.100,1023.959499
4110374 *0001V,01/06/70 07:45:44.200,1023.959866
4110483 *0001V,01/06/70 07:45:44.300,1023.960716
4110577 *0001V,01/06/70 07:45:44.400,1023.963958
4110671 *0001V,01/06/70 07:45:44.500,1023.962652
4110780 *0001V,01/06/70 07:45:44.600,1023.962872
4110874 *0001V,01/06/70 07:45:44.700,1023.963992
4110983 *0001V,01/06/70 07:45:44.800,1023.962258
4111076 *0001V,01/06/70 07:45:44.900,1023.960352
4111186 *0001V,01/06/70 07:45:45.000,1023.960467
4111279 *0001V,01/06/70 07:45:45.100,1023.959354
4111373 *0001V,01/06/70 07:45:45.200,1023.960270
4111482 *0001V,01/06/70 07:45:45.300,1023.961218
4111576 *0001V,01/06/70 07:45:45.400,1023.961619
4111685 *0001V,01/06/70 07:45:45.500,1023.963308
4111778 *0001V,01/06/70 07:45:45.600,1023.963368
4111872 *0001V,01/06/70 07:45:45.700,1023.963228
4111981 *0001V,01/06/70 07:45:45.800,1023.961467
4112075 *0001V,01/06/70 07:45:45.900,1023.961764
4112184 *0001V,01/06/70 07:45:46.000,1023.962694
4112278 *0001V,01/06/70 07:45:46.100,1023.963326
4112371 *0001V,01/06/70 07:45:46.200,1023.964566
4112480 *0001V,01/06/70 07:45:46.300,1023.964700
4112574 *0001V,01/06/70 07:45:46.400,1023.964088
4112683 *0001V,01/06/70 07:45:46.500,1023.964227
4112777 *0001V,01/06/70 07:45:46.600,1023.964101
4112870 *0001V,01/06/70 07:45:46.700,1023.966129
4112980 *0001V,01/06/70 07:45:46.800,1023.966023
4113073 *0001V,01/06/70 07:45:46.900,1023.966272
4113182 *0001V,01/06/70 07:45:47.000,1023.966555
4113276 *0001V,01/06/70 07:45:47.100,1023.967259
4113385 *0001V,01/06/70 07:45:47.200,1023.966958
4113479 *0001V,01/06/70 07:45:47.300,1023.967298
4113572 *0001V,01/06/70 07:45:47.400,1023.968906
4113682 *0001V,01/06/70 07:45:47.500,1023.969846
4113775 *0001V,01/06/70 07:45:47.600,1023.968607
4113884 *0001V,01/06/70 07:45:47.700,1023.967838
4113978 *0001V,01/06/70 07:45:47.800,1023.967884
4114072 *0001V,01/06/70 07:45:47.900,1023.966466
4114181 *0001V,01/06/70 07:45:48.000,1023.962574
4114274 *0001V,01/06/70 07:45:48.100,1023.964502
4114384 *0001V,01/06/70 07:45:48.200,1023.965326
4114477 *0001V,01/06/70 07:45:48.300,1023.962366
4114571 *0001V,01/06/70 07:45:48.400,1023.958663
4114680 *0001V,01/06/70 07:45:48.500,1023.957916
4114774 *0001V,01/06/70 07:45:48.600,1023.957748
4114883 *0001V,01/06/70 07:45:48.700,1023.960606
4114976 *0001V,01/06/70 07:45:48.800,1023.961869
4115086 *0001V,01/06/70 07:45:48.900,1023.962553
4115179 *0001V,01/06/70 07:45:49.000,1023.961049
4115273 *0001V,01/06/70 07:45:49.100,1023.961742
4115382 *0001V,01/06/70 07:45:49.200,1023.961562
4115476 *0001V,01/06/70 07:45:49.300,1023.960850
4115585 *0001V,01/06/70 07:45:49.400,1023.961981
4115678 *0001V,01/06/70 07:45:49.500,1023.960776
4115772 *0001V,01/06/70 07:45:49.600,1023.957836
4115881 *0001V,01/06/70 07:45:49.700,1023.960758
4115975 *0001V,01/06/70 07:45:49.800,1023.961819
4116084 *0001V,01/06/70 07:45:49.900,1023.960133
4116178 *0001V,01/06/70 07:45:50.000,1023.962035
4116271 *0001V,01/06/70 07:45:50.100,1023.963050
4116380 *0001V,01/06/70 07:45:50.200,1023.963095
4116474 *0001V,01/06/70 07:45:50.300,1023.964068
4116583 *0001V,01/06/70 07:45:50.400,1023.966233
4116677 *0001V,01/06/70 07:45:50.500,1023.965129
4116770 *0001V,01/06/70 07:45:50.600,1023.965426
4116880 *0001V,01/06/70 07:45:50.700,1023.965709
4116973 *0001V,01/06/70 07:45:50.800,1023.964353
4117082 *0001V,01/06/70 07:45:50.900,1023.965666
4117176 *0001V,01/06/70 07:45:51.000,1023.966043
4117285 *0001V,01/06/70 07:45:51.100,1023.967169
4117379 *0001V,01/06/70 07:45:51.200,1023.967370
4117472 *0001V,01/06/70 07:45:51.300,1023.968342
4117582 *0001V,01/06/70 07:45:51.400,1023.968782
4117675 *0001V,01/06/70 07:45:51.500,1023.969262
4117784 *0001V,01/06/70 07:45:51.600,1023.970779
4117878 *0001V,01/06/70 07:45:51.700,1023.970615
4117972 *0001V,01/06/70 07:45:51.800,1023.969941
4118081 *0001V,01/06/70 07:45:51.900,1023.967545
4118174 *0001V,01/06/70 07:45:52.000,1023.966220
4118284 *0001V,01/06/70 07:45:52.100,1023.966121
4118377 *0001V,01/06/70 07:45:52.200,1023.969251
4118471 *0001V,01/06/70 07:45:52.300,1023.970198
4118580 *0001V,01/06/70 07:45:52.400,1023.968280
4118674 *0001V,01/06/70 07:45:52.500,1023.967531
4118783 *0001V,01/06/70 07:45:52.600,1023.969886
4118876 *0001V,01/06/70 07:45:52.700,1023.969400
4118986 *0001V,01/06/70 07:45:52.800,1023.967587
4119079 *0001V,01/06/70 07:45:52.900,1023.968664
4119173 *0001V,01/06/70 07:45:53.000,1023.968986
4119282 *0001V,01/06/70 07:45:53.100,1023.967966
4119376 *0001V,01/06/70 07:45:53.200,1023.967786
4119485 *0001V,01/06/70 07:45:53.300,1023.968781
4119578 *0001V,01/06/70 07:45:53.400,1023.968747
4119672 *0001V,01/06/70 07:45:53.500,1023.970794
4119781 *0001V,01/06/70 07:45:53.600,1023.970214
4119875 *0001V,01/06/70 07:45:53.700,1023.969539
4119984 *0001V,01/06/70 07:45:53.800,1023.969537
4120078 *0001V,01/06/70 07:45:53.900,1023.972219
4120171 *0001V,01/06/70 07:45:54.000,1023.973423
4120280 *0001V,01/06/70 07:45:54.100,1023.974992
4120374 *0001V,01/06/70 07:45:54.200,1023.976275
4120483 *0001V,01/06/70 07:45:54.300,1023.976104
4120577 *0001V,01/06/70 07:45:54.400,1023.975743
4120670 *0001V,01/06/70 07:45:54.500,1023.975829
4120780 *0001V,01/06/70 07:45:54.600,1023.975763
4120873 *0001V,01/06/70 07:45:54.700,1023.975767
4120982 *0001V,01/06/70 07:45:54.800,1023.976527
4121076 *0001V,01/06/70 07:45:54.900,1023.975601
4121185 *0001V,01/06/70 07:45:55.000,1023.973255
4121279 *0001V,01/06/70 07:45:55.100,1023.971806
4121372 *0001V,01/06/70 07:45:55.200,1023.973836
4121482 *0001V,01/06/70 07:45:55.300,1023.975220
4121575 *0001V,01/06/70 07:45:55.400,1023.975384
4121684 *0001V,01/06/70 07:45:55.500,1023.975349
4121778 *0001V,01/06/70 07:45:55.600,1023.971335
4121872 *0001V,01/06/70 07:45:55.700,1023.970005
4121981 *0001V,01/06/70 07:45:55.800,1023.972177
4122074 *0001V,01/06/70 07:45:55.900,1023.973551
4122184 *0001V,01/06/70 07:45:56.000,1023.973022
4122277 *0001V,01/06/70 07:45:56.100,1023.973516
4122371 *0001V,01/06/70 07:45:56.200,1023.977272
4122480 *0001V,01/06/70 07:45:56.300,1023.978682
4122574 *0001V,01/06/70 07:45:56.400,1023.974842
4122683 *0001V,01/06/70 07:45:56.500,1023.970996
4122776 *0001V,01/06/70 07:45:56.600,1023.972352
4122886 *0001V,01/06/70 07:45:56.700,1023.974452
4122979 *0001V,01/06/70 07:45:56.800,1023.974952
4123073 *0001V,01/06/70 07:45:56.900,1023.973742
4123182 *0001V,01/06/70 07:45:57.000,1023.972563
4123276 *0001V,01/06/70 07:45:57.100,1023.970686
4123385 *0001V,01/06/70 07:45:57.200,1023.969835
4123478 *0001V,01/06/70 07:45:57.300,1023.970149
4123572 *0001V,01/06/70 07:45:57.400,1023.972133
4123681 *0001V,01/06/70 07:45:57.500,1023.973499
4123775 *0001V,01/06/70 07:45:57.600,1023.974466
4123884 *0001V,01/06/70 07:45:57.700,1023.974369
4123978 *0001V,01/06/70 07:45:57.800,1023.975029
4124071 *0001V,01/06/70 07:45:57.900,1023.976974
4124180 *0001V,01/06/70 07:45:58.000,1023.977460
4124274 *0001V,01/06/70 07:45:58.100,1023.974711
4124383 *0001V,01/06/70 07:45:58.200,1023.971743
4124477 *0001V,01/06/70 07:45:58.300,1023.970669
4124586 *0001V,01/06/70 07:45:58.400,1023.972264
4124680 *0001V,01/06/70 07:45:58.500,1023.975949
4124773 *0001V,01/06/70 07:45:58.600,1023.977265
4124882 *0001V,01/06/70 07:45:58.700,1023.973193
4124976 *0001V,01/06/70 07:45:58.800,1023.970262
4125085 *0001V,01/06/70 07:45:58.900,1023.969382
4125179 *0001V,01/06/70 07:45:59.000,1023.971156
4125272 *0001V,01/06/70 07:45:59.100,1023.966560
4125382 *0001V,01/06/70 07:45:59.200,1023.962532
4125475 *0001V,01/06/70 07:45:59.300,1023.966716
4125584 *0001V,01/06/70 07:45:59.400,1023.969151
4125678 *0001V,01/06/70 07:45:59.500,1023.970320
4125772 *0001V,01/06/70 07:45:59.600,1023.970974
4125881 *0001V,01/06/70 07:45:59.700,1023.971552
4125974 *0001V,01/06/70 07:45:59.800,1023.973925
4126084 *0001V,01/06/70 07:45:59.900,1023.974689
4126177 *0001V,01/06/70 07:46:00.000,1023.974099
4126271 *0001V,01/06/70 07:46:00.100,1023.972991
4126380 *0001V,01/06/70 07:46:00.200,1023.973244
4126474 *0001V,01/06/70 07:46:00.300,1023.974467
4126583 *0001V,01/06/70 07:46:00.400,1023.973993
4126676 *0001V,01/06/70 07:46:00.500,1023.975053
4126786 *0001V,01/06/70 07:46:00.600,1023.976382
4126879 *0001V,01/06/70 07:46:00.700,1023.975789
4126973 *0001V,01/06/70 07:46:00.800,1023.974224
4127082 *0001V,01/06/70 07:46:00.900,1023.975971
4127176 *0001V,01/06/70 07:46:01.000,1023.975015
4127285 *0001V,01/06/70 07:46:01.100,1023.974549
4127378 *0001V,01/06/70 07:46:01.200,1023.971935
4127472 *0001V,01/06/70 07:46:01.300,1023.970251
4127581 *0001V,01/06/70 07:46:01.400,1023.974564
4127675 *0001V,01/06/70 07:46:01.500,1023.977034
4127784 *0001V,01/06/70 07:46:01.600,1023.976621
4127878 *0001V,01/06/70 07:46:01.700,1023.975730
4127971 *0001V,01/06/70 07:46:01.800,1023.976323
4128080 *0001V,01/06/70 07:46:01.900,1023.973797
4128174 *0001V,01/06/70 07:46:02.000,1023.972818
4128283 *0001V,01/06/70 07:46:02.100,1023.973120
4128377 *0001V,01/06/70 07:46:02.200,1023.969778
4128486 *0001V,01/06/70 07:46:02.300,1023.971108
4128580 *0001V,01/06/70 07:46:02.400,1023.969685
4128673 *0001V,01/06/70 07:46:02.500,1023.967656
4128782 *0001V,01/06/70 07:46:02.600,1023.968113
4128876 *0001V,01/06/70 07:46:02.700,1023.969680
4128985 *0001V,01/06/70 07:46:02.800,1023.972249
4129079 *0001V,01/06/70 07:46:02.900,1023.975514
4129172 *0001V,01/06/70 07:46:03.000,1023.977907
4129282 *0001V,01/06/70 07:46:03.100,1023.974906
4129375 *0001V,01/06/70 07:46:03.200,1023.971134
4129484 *0001V,01/06/70 07:46:03.300,1023.970262
4129578 *0001V,01/06/70 07:46:03.400,1023.969602
4129672 *0001V,01/06/70 07:46:03.500,1023.970966
4129781 *0001V,01/06/70 07:46:03.600,1023.973677
4129874 *0001V,01/06/70 07:46:03.700,1023.975229
4129984 *0001V,01/06/70 07:46:03.800,1023.974551
4130077 *0001V,01/06/70 07:46:03.900,1023.973284
4130171 *0001V,01/06/70 07:46:04.000,1023.974664
4130280 *0001V,01/06/70 07:46:04.100,1023.975702
4130374 *0001V,01/06/70 07:46:04.200,1023.974431
4130483 *0001V,01/06/70 07:46:04.300,1023.973803
4130576 *0001V,01/06/70 07:46:04.400,1023.972600
4130686 *0001V,01/06/70 07:46:04.500,1023.971007
4130779 *0001V,01/06/70 07:46:04.600,1023.971741
4130873 *0001V,01/06/70 07:46:04.700,1023.973459
4130982 *0001V,01/06/70 07:46:04.800,1023.976486
4131076 *0001V,01/06/70 07:46:04.900,1023.979343
4131185 *0001V,01/06/70 07:46:05.000,1023.976248
4131278 *0001V,01/06/70 07:46:05.100,1023.975148
4131372 *0001V,01/06/70 07:46:05.200,1023.977064
4131481 *0001V,01/06/70 07:46:05.300,1023.977878
4131575 *0001V,01/06/70 07:46:05.400,1023.977114
4131684 *0001V,01/06/70 07:46:05.500,1023.975315
4131778 *0001V,01/06/70 07:46:05.600,1023.973450
4131871 *0001V,01/06/70 07:46:05.700,1023.975879
4131980 *0001V,01/06/70 07:46:05.800,1023.976173
4132074 *0001V,01/06/70 07:46:05.900,1023.974746
4132183 *0001V,01/06/70 07:46:06.000,1023.971928
4132277 *0001V,01/06/70 07:46:06.100,1023.974914
4132370 *0001V,01/06/70 07:46:06.200,1023.975793
4132480 *0001V,01/06/70 07:46:06.300,1023.971655
4132573 *0001V,01/06/70 07:46:06.400,1023.968296
4132682 *0001V,01/06/70 07:46:06.500,1023.966320
4132776 *0001V,01/06/70 07:46:06.600,1023.964793
4132885 *0001V,01/06/70 07:46:06.700,1023.968678
4132979 *0001V,01/06/70 07:46:06.800,1023.972365
4133072 *0001V,01/06/70 07:46:06.900,1023.973416
4133182 *0001V,01/06/70 07:46:07.000,1023.971114
4133275 *0001V,01/06/70 07:46:07.100,1023.967078
4133384 *0001V,01/06/70 07:46:07.200,1023.964431
4133478 *0001V,01/06/70 07:46:07.300,1023.964982
4133572 *0001V,01/06/70 07:46:07.400,1023.963119
4133681 *0001V,01/06/70 07:46:07.500,1023.960676
4133774 *0001V,01/06/70 07:46:07.600,1023.963462
4133884 *0001V,01/06/70 07:46:07.700,1023.968096
4133977 *0001V,01/06/70 07:46:07.800,1023.974514
4134071 *0001V,01/06/70 07:46:07.900,1023.974990
4134180 *0001V,01/06/70 07:46:08.000,1023.970017
4134274 *0001V,01/06/70 07:46:08.100,1023.966862
4134383 *0001V,01/06/70 07:46:08.200,1023.970207
4134476 *0001V,01/06/70 07:46:08.300,1023.972307
4134586 *0001V,01/06/70 07:46:08.400,1023.975049
4134679 *0001V,01/06/70 07:46:08.500,1023.976799
4134773 *0001V,01/06/70 07:46:08.600,1023.975219
4134882 *0001V,01/06/70 07:46:08.700,1023.974666
4134976 *0001V,01/06/70 07:46:08.800,1023.973273
4135085 *0001V,01/06/70 07:46:08.900,1023.971278
4135178 *0001V,01/06/70 07:46:09.000,1023.971579
4135272 *0001V,01/06/70 07:46:09.100,1023.972393
4135381 *0001V,01/06/70 07:46:09.200,1023.975231
4135475 *0001V,01/06/70 07:46:09.300,1023.973900
4135584 *0001V,01/06/70 07:46:09.400,1023.972609
4135678 *0001V,01/06/70 07:46:09.500,1023.973839
4135771 *0001V,01/06/70 07:46:09.600,1023.973323
4135880 *0001V,01/06/70 07:46:09.700,1023.970447
4135974 *0001V,01/06/70 07:46:09.800,1023.972596
4136083 *0001V,01/06/70 07:46:09.900,1023.972374
4136177 *0001V,01/06/70 07:46:10.000,1023.970370
4136270 *0001V,01/06/70 07:46:10.100,1023.971642
4136380 *0001V,01/06/70 07:46:10.200,1023.972310
4136473 *0001V,01/06/70 07:46:10.300,1023.969193
4136582 *0001V,01/06/70 07:46:10.400,1023.967977
4136676 *0001V,01/06/70 07:46:10.500,1023.969364
4136785 *0001V,01/06/70 07:46:10.600,1023.969475
4136879 *0001V,01/06/70 07:46:10.700,1023.968680
4136972 *0001V,01/06/70 07:46:10.800,1023.969892
4137082 *0001V,01/06/70 07:46:10.900,1023.973059
4137175 *0001V,01/06/70 07:46:11.000,1023.972446
4137284 *0001V,01/06/70 07:46:11.100,1023.973205
4137378 *0001V,01/06/70 07:46:11.200,1023.973167
4137472 *0001V,01/06/70 07:46:11.300,1023.971913
4137581 *0001V,01/06/70 07:46:11.400,1023.971850
4137674 *0001V,01/06/70 07:46:11.500,1023.973234
4137784 *0001V,01/06/70 07:46:11.600,1023.972536
4137877 *0001V,01/06/70 07:46:11.700,1023.972373
4137971 *0001V,01/06/70 07:46:11.800,1023.974544
4138080 *0001V,01/06/70 07:46:11.900,1023.976288
4138174 *0001V,01/06/70 07:46:12.000,1023.974873
4138283 *0001V,01/06/70 07:46:12.100,1023.974411
4138376 *0001V,01/06/70 07:46:12.200,1023.974530
4138470 *0001V,01/06/70 07:46:12.300,1023.972864
4138579 *0001V,01/06/70 07:46:12.400,1023.972461
4138673 *0001V,01/06/70 07:46:12.500,1023.971506
4138782 *0001V,01/06/70 07:46:12.600,1023.971942
4138876 *0001V,01/06/70 07:46:12.700,1023.974099
4138985 *0001V,01/06/70 07:46:12.800,1023.973341
4139078 *0001V,01/06/70 07:46:12.900,1023.973879
4139172 *0001V,01/06/70 07:46:13.000,1023.975086
4139281 *0001V,01/06/70 07:46:13.100,1023.975400
4139375 *0001V,01/06/70 07:46:13.200,1023.974851
4139484 *0001V,01/06/70 07:46:13.300,1023.974260
4139578 *0001V,01/06/70 07:46:13.400,1023.974947
4139671 *0001V,01/06/70 07:46:13.500,1023.974656
4139780 *0001V,01/06/70 07:46:13.600,1023.975525
4139874 *0001V,01/06/70 07:46:13.700,1023.976315
4139983 *0001V,01/06/70 07:46:13.800,1023.975760
4140077 *0001V,01/06/70 07:46:13.900,1023.976175
4140170 *0001V,01/06/70 07:46:14.000,1023.976420
4140280 *0001V,01/06/70 07:46:14.100,1023.975993
4140373 *0001V,01/06/70 07:46:14.200,1023.974867
4140482 *0001V,01/06/70 07:46:14.300,1023.975717
4140576 *0001V,01/06/70 07:46:14.400,1023.977400
4140685 *0001V,01/06/70 07:46:14.500,1023.977265
4140779 *0001V,01/06/70 07:46:14.600,1023.977090
4140872 *0001V,01/06/70 07:46:14.700,1023.977136
4140982 *0001V,01/06/70 07:46:14.800,1023.975558
4141075 *0001V,01/06/70 07:46:14.900,1023.973612
4141184 *0001V,01/06/70 07:46:15.000,1023.972090
4141278 *0001V,01/06/70 07:46:15.100,1023.972809
4141372 *0001V,01/06/70 07:46:15.200,1023.973525
4141481 *0001V,01/06/70 07:46:15.300,1023.972115
4141574 *0001V,01/06/70 07:46:15.400,1023.968204
4141684 *0001V,01/06/70 07:46:15.500,1023.970918
4141777 *0001V,01/06/70 07:46:15.600,1023.974556
4141871 *0001V,01/06/70 07:46:15.700,1023.975292
4141980 *0001V,01/06/70 07:46:15.800,1023.973809
4142074 *0001V,01/06/70 07:46:15.900,1023.976177
4142183 *0001V,01/06/70 07:46:16.000,1023.977695
4142276 *0001V,01/06/70 07:46:16.100,1023.975849
4142386 *0001V,01/06/70 07:46:16.200,1023.973859
4142479 *0001V,01/06/70 07:46:16.300,1023.976280
4142573 *0001V,01/06/70 07:46:16.400,1023.975957
4142682 *0001V,01/06/70 07:46:16.500,1023.973384
4142776 *0001V,01/06/70 07:46:16.600,1023.973293
4142885 *0001V,01/06/70 07:46:16.700,1023.973193
4142978 *0001V,01/06/70 07:46:16.800,1023.974706
4143072 *0001V,01/06/70 07:46:16.900,1023.975081
4143181 *0001V,01/06/70 07:46:17.000,1023.974787
4143275 *0001V,01/06/70 07:46:17.100,1023.975331
4143384 *0001V,01/06/70 07:46:17.200,1023.975270
4143478 *0001V,01/06/70 07:46:17.300,1023.974718
4143571 *0001V,01/06/70 07:46:17.400,1023.973944
4143680 *0001V,01/06/70 07:46:17.500,1023.974204
4143774 *0001V,01/06/70 07:46:17.600,1023.974376
4143883 *0001V,01/06/70 07:46:17.700,1023.976302
4143977 *0001V,01/06/70 07:46:17.800,1023.976783
4144070 *0001V,01/06/70 07:46:17.900,1023.975787
4144180 *0001V,01/06/70 07:46:18.000,1023.975540
4144273 *0001V,01/06/70 07:46:18.100,1023.975580
4144382 *0001V,01/06/70 07:46:18.200,1023.973619
4144476 *0001V,01/06/70 07:46:18.300,1023.972663
4144585 *0001V,01/06/70 07:46:18.400,1023.973945
4144679 *0001V,01/06/70 07:46:18.500,1023.975832
4144772 *0001V,01/06/70 07:46:18.600,1023.977795
4144882 *0001V,01/06/70 07:46:18.700,1023.978599
4144975 *0001V,01/06/70 07:46:18.800,1023.978067
4145084 *0001V,01/06/70 07:46:18.900,1023.977340
4145178 *0001V,01/06/70 07:46:19.000,1023.975822
4145272 *0001V,01/06/70 07:46:19.100,1023.976189
4145381 *0001V,01/06/70 07:46:19.200,1023.976601
4145474 *0001V,01/06/70 07:46:19.300,1023.975373
4145584 *0001V,01/06/70 07:46:19.400,1023.975414
4145677 *0001V,01/06/70 07:46:19.500,1023.977629
4145771 *0001V,01/06/70 07:46:19.600,1023.979015
4145880 *0001V,01/06/70 07:46:19.700,1023.978153
4145974 *0001V,01/06/70 07:46:19.800,1023.974482
4146083 *0001V,01/06/70 07:46:19.900,1023.973253
4146176 *0001V,01/06/70 07:46:20.000,1023.975514
4146286 *0001V,01/06/70 07:46:20.100,1023.975726
4146379 *0001V,01/06/70 07:46:20.200,1023.975405
4146473 *0001V,01/06/70 07:46:20.300,1023.978945
4146582 *0001V,01/06/70 07:46:20.400,1023.981699
4146676 *0001V,01/06/70 07:46:20.500,1023.980220
4146785 *0001V,01/06/70 07:46:20.600,1023.976237
4146878 *0001V,01/06/70 07:46:20.700,1023.971810
4146972 *0001V,01/06/70 07:46:20.800,1023.971346
4147081 *0001V,01/06/70 07:46:20.900,1023.972658
4147175 *0001V,01/06/70 07:46:21.000,1023.971870
4147284 *0001V,01/06/70 07:46:21.100,1023.972904
4147378 *0001V,01/06/70 07:46:21.200,1023.973230
4147471 *0001V,01/06/70 07:46:21.300,1023.972254
4147580 *0001V,01/06/70 07:46:21.400,1023.974122
4147674 *0001V,01/06/70 07:46:21.500,1023.976585
4147783 *0001V,01/06/70 07:46:21.600,1023.979284
4147877 *0001V,01/06/70 07:46:21.700,1023.977713
4147970 *0001V,01/06/70 07:46:21.800,1023.978044
4148080 *0001V,01/06/70 07:46:21.900,1023.979901
4148173 *0001V,01/06/70 07:46:22.000,1023.980047
4148282 *0001V,01/06/70 07:46:22.100,1023.975511
4148376 *0001V,01/06/70 07:46:22.200,1023.974460
4148485 *0001V,01/06/70 07:46:22.300,1023.976336
4148579 *0001V,01/06/70 07:46:22.400,1023.976910
4148672 *0001V,01/06/70 07:46:22.500,1023.977313
4148782 *0001V,01/06/70 07:46:22.600,1023.974782
4148875 *0001V,01/06/70 07:46:22.700,1023.974563
4148984 *0001V,01/06/70 07:46:22.800,1023.976232
4149078 *0001V,01/06/70 07:46:22.900,1023.975373
4149172 *0001V,01/06/70 07:46:23.000,1023.975483
4149281 *0001V,01/06/70 07:46:23.100,1023.977187
4149374 *0001V,01/06/70 07:46:23.200,1023.978862
4149484 *0001V,01/06/70 07:46:23.300,1023.975930
4149577 *0001V,01/06/70 07:46:23.400,1023.972148
4149671 *0001V,01/06/70 07:46:23.500,1023.971998
4149780 *0001V,01/06/70 07:46:23.600,1023.973246
4149874 *0001V,01/06/70 07:46:23.700,1023.974850
4149983 *0001V,01/06/70 07:46:23.800,1023.975105
4150076 *0001V,01/06/70 07:46:23.900,1023.976351
4150170 *0001V,01/06/70 07:46:24.000,1023.979134
4150279 *0001V,01/06/70 07:46:24.100,1023.978045
4150373 *0001V,01/06/70 07:46:24.200,1023.977107
4150482 *0001V,01/06/70 07:46:24.300,1023.977175
4150576 *0001V,01/06/70 07:46:24.400,1023.977039
4150685 *0001V,01/06/70 07:46:24.500,1023.976697
4150778 *0001V,01/06/70 07:46:24.600,1023.976776
4150872 *0001V,01/06/70 07:46:24.700,1023.977195
4150981 *0001V,01/06/70 07:46:24.800,1023.975942
4151075 *0001V,01/06/70 07:46:24.900,1023.977095
4151184 *0001V,01/06/70 07:46:25.000,1023.977547
4151278 *0001V,01/06/70 07:46:25.100,1023.978653
4151371 *0001V,01/06/70 07:46:25.200,1023.977606
4151480 *0001V,01/06/70 07:46:25.300,1023.977046
4151574 *0001V,01/06/70 07:46:25.400,1023.976769
4151683 *0001V,01/06/70 07:46:25.500,1023.975125
4151777 *0001V,01/06/70 07:46:25.600,1023.973972
4151870 *0001V,01/06/70 07:46:25.700,1023.975911
4151980 *0001V,01/06/70 07:46:25.800,1023.980862
4152073 *0001V,01/06/70 07:46:25.900,1023.981787
4152182 *0001V,01/06/70 07:46:26.000,1023.981781
4152276 *0001V,01/06/70 07:46:26.100,1023.982607
4152385 *0001V,01/06/70 07:46:26.200,1023.983778
4152479 *0001V,01/06/70 07:46:26.300,1023.983049
4152572 *0001V,01/06/70 07:46:26.400,1023.980475
4152682 *0001V,01/06/70 07:46:26.500,1023.978392
4152775 *0001V,01/06/70 07:46:26.600,1023.977383
4152884 *0001V,01/06/70 07:46:26.700,1023.978904
4152978 *0001V,01/06/70 07:46:26.800,1023.979377
4153072 *0001V,01/06/70 07:46:26.900,1023.976013
4153181 *0001V,01/06/70 07:46:27.000,1023.977600
4153274 *0001V,01/06/70 07:46:27.100,1023.974769
4153384 *0001V,01/06/70 07:46:27.200,1023.974475
4153477 *0001V,01/06/70 07:46:27.300,1023.974603
4153571 *0001V,01/06/70 07:46:27.400,1023.973535
4153680 *0001V,01/06/70 07:46:27.500,1023.972619
4153774 *0001V,01/06/70 07:46:27.600,1023.974324
4153883 *0001V,01/06/70 07:46:27.700,1023.974605
4153976 *0001V,01/06/70 07:46:27.800,1023.976580
4154086 *0001V,01/06/70 07:46:27.900,1023.975531
4154179 *0001V,01/06/70 07:46:28.000,1023.974989
4154273 *0001V,01/06/70 07:46:28.100,1023.976086
4154382 *0001V,01/06/70 07:46:28.200,1023.975833
4154476 *0001V,01/06/70 07:46:28.300,1023.974255
4154585 *0001V,01/06/70 07:46:28.400,1023.976145
4154678 *0001V,01/06/70 07:46:28.500,1023.977133
4154772 *0001V,01/06/70 07:46:28.600,1023.975423
4154881 *0001V,01/06/70 07:46:28.700,1023.973113
4154975 *0001V,01/06/70 07:46:28.800,1023.971090
4155084 *0001V,01/06/70 07:46:28.900,1023.970270
4155178 *0001V,01/06/70 07:46:29.000,1023.970822
4155271 *0001V,01/06/70 07:46:29.100,1023.969722
4155380 *0001V,01/06/70 07:46:29.200,1023.966984
4155474 *0001V,01/06/70 07:46:29.300,1023.973898
4155583 *0001V,01/06/70 07:46:29.400,1023.971308
4155677 *0001V,01/06/70 07:46:29.500,1023.965051
4155770 *0001V,01/06/70 07:46:29.600,1023.963277
4155880 *0001V,01/06/70 07:46:29.700,1023.964348
4155973 *0001V,01/06/70 07:46:29.800,1023.969066
4156082 *0001V,01/06/70 07:46:29.900,1023.962139
4156176 *0001V,01/06/70 07:46:30.000,1023.963759
4156285 *0001V,01/06/70 07:46:30.100,1023.957607
4156379 *0001V,01/06/70 07:46:30.200,1023.957581
4156472 *0001V,01/06/70 07:46:30.300,1023.965582
4156582 *0001V,01/06/70 07:46:30.400,1023.959113
4156675 *0001V,01/06/70 07:46:30.500,1023.959099
4156784 *0001V,01/06/70 07:46:30.600,1023.963616
4156878 *0001V,01/06/70 07:46:30.700,1023.969544
4156972 *0001V,01/06/70 07:46:30.800,1023.974910
4157081 *0001V,01/06/70 07:46:30.900,1023.979099
4157174 *0001V,01/06/70 07:46:31.000,1023.979585
4157284 *0001V,01/06/70 07:46:31.100,1023.979781
4157377 *0001V,01/06/70 07:46:31.200,1023.982069
4157471 *0001V,01/06/70 07:46:31.300,1023.983872
4157580 *0001V,01/06/70 07:46:31.400,1023.982309
4157674 *0001V,01/06/70 07:46:31.500,1023.981879
4157783 *0001V,01/06/70 07:46:31.600,1023.980503
4157876 *0001V,01/06/70 07:46:31.700,1023.979401
4157986 *0001V,01/06/70 07:46:31.800,1023.978576
4158079 *0001V,01/06/70 07:46:31.900,1023.977322
4158173 *0001V,01/06/70 07:46:32.000,1023.977385
4158282 *0001V,01/06/70 07:46:32.100,1023.976481
4158376 *0001V,01/06/70 07:46:32.200,1023.974302
4158485 *0001V,01/06/70 07:46:32.300,1023.973320
4158578 *0001V,01/06/70 07:46:32.400,1023.971443
4158672 *0001V,01/06/70 07:46:32.500,1023.972611
4158781 *0001V,01/06/70 07:46:32.600,1023.974923
4158875 *0001V,01/06/70 07:46:32.700,1023.976899
4158984 *0001V,01/06/70 07:46:32.800,1023.977839
4159078 *0001V,01/06/70 07:46:32.900,1023.978138
4159171 *0001V,01/06/70 07:46:33.000,1023.975696
4159280 *0001V,01/06/70 07:46:33.100,1023.974425
4159374 *0001V,01/06/70 07:46:33.200,1023.973193
4159483 *0001V,01/06/70 07:46:33.300,1023.976439
4159577 *0001V,01/06/70 07:46:33.400,1023.975550
4159670 *0001V,01/06/70 07:46:33.500,1023.974954
4159780 *0001V,01/06/70 07:46:33.600,1023.974598
4159873 *0001V,01/06/70 07:46:33.700,1023.976490
4159982 *0001V,01/06/70 07:46:33.800,1023.977852
4200076 *0001V,01/06/70 07:46:33.900,1023.976802
4200185 *0001V,01/06/70 07:46:34.000,1023.976124
4200279 *0001V,01/06/70 07:46:34.100,1023.973365
4200372 *0001V,01/06/70 07:46:34.200,1023.972471
4200482 *0001V,01/06/70 07:46:34.300,1023.970949
4200575 *0001V,01/06/70 07:46:34.400,1023.970499
4200684 *0001V,01/06/70 07:46:34.500,1023.969264
4200778 *0001V,01/06/70 07:46:34.600,1023.970155
4200872 *0001V,01/06/70 07:46:34.700,1023.971549
4200981 *0001V,01/06/70 07:46:34.800,1023.970204
4201074 *0001V,01/06/70 07:46:34.900,1023.969517
4201184 *0001V,01/06/70 07:46:35.000,1023.970692
4201277 *0001V,01/06/70 07:46:35.100,1023.971068
4201371 *0001V,01/06/70 07:46:35.200,1023.971192
4201480 *0001V,01/06/70 07:46:35.300,1023.971925
4201574 *0001V,01/06/70 07:46:35.400,1023.969955
4201683 *0001V,01/06/70 07:46:35.500,1023.969475
4201776 *0001V,01/06/70 07:46:35.600,1023.969974
4201886 *0001V,01/06/70 07:46:35.700,1023.968748
4201979 *0001V,01/06/70 07:46:35.800,1023.969339
4202073 *0001V,01/06/70 07:46:35.900,1023.970396
4202182 *0001V,01/06/70 07:46:36.000,1023.971963
4202276 *0001V,01/06/70 07:46:36.100,1023.971902
4202385 *0001V,01/06/70 07:46:36.200,1023.970359
4202478 *0001V,01/06/70 07:46:36.300,1023.971874
4202572 *0001V,01/06/70 07:46:36.400,1023.970900
4202681 *0001V,01/06/70 07:46:36.500,1023.970365
4202775 *0001V,01/06/70 07:46:36.600,1023.969011
4202884 *0001V,01/06/70 07:46:36.700,1023.968366
4202978 *0001V,01/06/70 07:46:36.800,1023.969707
4203071 *0001V,01/06/70 07:46:36.900,1023.972006
4203180 *0001V,01/06/70 07:46:37.000,1023.973290
4203274 *0001V,01/06/70 07:46:37.100,1023.975745
4203383 *0001V,01/06/70 07:46:37.200,1023.978095
4203477 *0001V,01/06/70 07:46:37.300,1023.977781
4203570 *0001V,01/06/70 07:46:37.400,1023.975324
4203680 *0001V,01/06/70 07:46:37.500,1023.974008
4203773 *0001V,01/06/70 07:46:37.600,1023.972359
4203882 *0001V,01/06/70 07:46:37.700,1023.972364
4203976 *0001V,01/06/70 07:46:37.800,1023.969127
4204085 *0001V,01/06/70 07:46:37.900,1023.969260
4204179 *0001V,01/06/70 07:46:38.000,1023.969118
4204272 *0001V,01/06/70 07:46:38.100,1023.971280
4204382 *0001V,01/06/70 07:46:38.200,1023.972583
4204475 *0001V,01/06/70 07:46:38.300,1023.971163
4204584 *0001V,01/06/70 07:46:38.400,1023.969305
4204678 *0001V,01/06/70 07:46:38.500,1023.968616
4204772 *0001V,01/06/70 07:46:38.600,1023.968435
4204881 *0001V,01/06/70 07:46:38.700,1023.967775
4204974 *0001V,01/06/70 07:46:38.800,1023.968997
4205084 *0001V,01/06/70 07:46:38.900,1023.968210
4205177 *0001V,01/06/70 07:46:39.000,1023.969610
4205271 *0001V,01/06/70 07:46:39.100,1023.968127
4205380 *0001V,01/06/70 07:46:39.200,1023.967659
4205474 *0001V,01/06/70 07:46:39.300,1023.969305
4205583 *0001V,01/06/70 07:46:39.400,1023.971938
4205676 *0001V,01/06/70 07:46:39.500,1023.973558
4205786 *0001V,01/06/70 07:46:39.600,1023.974504
4205879 *0001V,01/06/70 07:46:39.700,1023.973928
4205973 *0001V,01/06/70 07:46:39.800,1023.974946
4206082 *0001V,01/06/70 07:46:39.900,1023.975880
4206176 *0001V,01/06/70 07:46:40.000,1023.976447
4206285 *0001V,01/06/70 07:46:40.100,1023.977224
4206378 *0001V,01/06/70 07:46:40.200,1023.977922
4206472 *0001V,01/06/70 07:46:40.300,1023.977854
4206581 *0001V,01/06/70 07:46:40.400,1023.976540
4206675 *0001V,01/06/70 07:46:40.500,1023.973853
4206784 *0001V,01/06/70 07:46:40.600,1023.975325
4206878 *0001V,01/06/70 07:46:40.700,1023.974506
4206971 *0001V,01/06/70 07:46:40.800,1023.974987
4207080 *0001V,01/06/70 07:46:40.900,1023.975559
4207174 *0001V,01/06/70 07:46:41.000,1023.974976
4207283 *0001V,01/06/70 07:46:41.100,1023.975560
4207377 *0001V,01/06/70 07:46:41.200,1023.976421
4207470 *0001V,01/06/70 07:46:41.300,1023.975863
4207580 *0001V,01/06/70 07:46:41.400,1023.976028
4207673 *0001V,01/06/70 07:46:41.500,1023.979058
4207782 *0001V,01/06/70 07:46:41.600,1023.978903
4207876 *0001V,01/06/70 07:46:41.700,1023.976775
4207985 *0001V,01/06/70 07:46:41.800,1023.975341
4208079 *0001V,01/06/70 07:46:41.900,1023.975740
4208172 *0001V,01/06/70 07:46:42.000,1023.976773
4208282 *0001V,01/06/70 07:46:42.100,1023.977429
4208375 *0001V,01/06/70 07:46:42.200,1023.978302
4208484 *0001V,01/06/70 07:46:42.300,1023.978260
4208578 *0001V,01/06/70 07:46:42.400,1023.978068
4208672 *0001V,01/06/70 07:46:42.500,1023.979572
4208781 *0001V,01/06/70 07:46:42.600,1023.978532
4208874 *0001V,01/06/70 07:46:42.700,1023.978926
4208984 *0001V,01/06/70 07:46:42.800,1023.980203
4209077 *0001V,01/06/70 07:46:42.900,1023.980239
4209171 *0001V,01/06/70 07:46:43.000,1023.978837
4209280 *0001V,01/06/70 07:46:43.100,1023.979380
4209374 *0001V,01/06/70 07:46:43.200,1023.979415
4209483 *0001V,01/06/70 07:46:43.300,1023.978259
4209576 *0001V,01/06/70 07:46:43.400,1023.978502
4209670 *0001V,01/06/70 07:46:43.500,1023.978991
4209779 *0001V,01/06/70 07:46:43.600,1023.980823
4209873 *0001V,01/06/70 07:46:43.700,1023.981104
4209982 *0001V,01/06/70 07:46:43.800,1023.980854
4210076 *0001V,01/06/70 07:46:43.900,1023.981218
4210185 *0001V,01/06/70 07:46:44.000,1023.979493
4210278 *0001V,01/06/70 07:46:44.100,1023.978983
4210372 *0001V,01/06/70 07:46:44.200,1023.979728
4210481 *0001V,01/06/70 07:46:44.300,1023.981183
4210575 *0001V,01/06/70 07:46:44.400,1023.980289
4210684 *0001V,01/06/70 07:46:44.500,1023.979141
4210778 *0001V,01/06/70 07:46:44.600,1023.977771
4210871 *0001V,01/06/70 07:46:44.700,1023.978783
4210980 *0001V,01/06/70 07:46:44.800,1023.981948
4211074 *0001V,01/06/70 07:46:44.900,1023.980360
4211183 *0001V,01/06/70 07:46:45.000,1023.979637
4211277 *0001V,01/06/70 07:46:45.100,1023.979460
4211370 *0001V,01/06/70 07:46:45.200,1023.981096
4211480 *0001V,01/06/70 07:46:45.300,1023.982152
4211573 *0001V,01/06/70 07:46:45.400,1023.982542
4211682 *0001V,01/06/70 07:46:45.500,1023.983310
4211776 *0001V,01/06/70 07:46:45.600,1023.983871
4211885 *0001V,01/06/70 07:46:45.700,1023.978942
4211979 *0001V,01/06/70 07:46:45.800,1023.976205
4212072 *0001V,01/06/70 07:46:45.900,1023.977916
4212182 *0001V,01/06/70 07:46:46.000,1023.979231
4212275 *0001V,01/06/70 07:46:46.100,1023.981273
4212384 *0001V,01/06/70 07:46:46.200,1023.982932
4212478 *0001V,01/06/70 07:46:46.300,1023.980990
4212572 *0001V,01/06/70 07:46:46.400,1023.977656
4212681 *0001V,01/06/70 07:46:46.500,1023.979058
4212774 *0001V,01/06/70 07:46:46.600,1023.980671
4212884 *0001V,01/06/70 07:46:46.700,1023.981481
4212977 *0001V,01/06/70 07:46:46.800,1023.981644
4213071 *0001V,01/06/70 07:46:46.900,1023.979868
4213180 *0001V,01/06/70 07:46:47.000,1023.981300
4213274 *0001V,01/06/70 07:46:47.100,1023.981269
4213383 *0001V,01/06/70 07:46:47.200,1023.979781
4213476 *0001V,01/06/70 07:46:47.300,1023.979412
4213586 *0001V,01/06/70 07:46:47.400,1023.980368
4213679 *0001V,01/06/70 07:46:47.500,1023.981192
4213773 *0001V,01/06/70 07:46:47.600,1023.980303
4213882 *0001V,01/06/70 07:46:47.700,1023.980527
4213976 *0001V,01/06/70 07:46:47.800,1023.980354
4214085 *0001V,01/06/70 07:46:47.900,1023.980541
4214178 *0001V,01/06/70 07:46:48.000,1023.980067
4214272 *0001V,01/06/70 07:46:48.100,1023.980725
4214381 *0001V,01/06/70 07:46:48.200,1023.979839
4214475 *0001V,01/06/70 07:46:48.300,1023.979604
4214584 *0001V,01/06/70 07:46:48.400,1023.977715
4214678 *0001V,01/06/70 07:46:48.500,1023.975934
4214771 *0001V,01/06/70 07:46:48.600,1023.977136
4214880 *0001V,01/06/70 07:46:48.700,1023.980685
4214974 *0001V,01/06/70 07:46:48.800,1023.979163
4215083 *0001V,01/06/70 07:46:48.900,1023.975917
4215177 *0001V,01/06/70 07:46:49.000,1023.976359
4215270 *0001V,01/06/70 07:46:49.100,1023.977820
4215380 *0001V,01/06/70 07:46:49.200,1023.980378
4215473 *0001V,01/06/70 07:46:49.300,1023.981287
4215582 *0001V,01/06/70 07:46:49.400,1023.981861
4215676 *0001V,01/06/70 07:46:49.500,1023.983615
4215770 *0001V,01/06/70 07:46:49.600,1023.981439
4215879 *0001V,01/06/70 07:46:49.700,1023.978518
4215972 *0001V,01/06/70 07:46:49.800,1023.981425
4216082 *0001V,01/06/70 07:46:49.900,1023.983317
4216175 *0001V,01/06/70 07:46:50.000,1023.983980
4216284 *0001V,01/06/70 07:46:50.100,1023.983603
4216378 *0001V,01/06/70 07:46:50.200,1023.985187
4216472 *0001V,01/06/70 07:46:50.300,1023.986933
4216581 *0001V,01/06/70 07:46:50.400,1023.985614
4216674 *0001V,01/06/70 07:46:50.500,1023.982329
4216784 *0001V,01/06/70 07:46:50.600,1023.978869
4216877 *0001V,01/06/70 07:46:50.700,1023.979445
4216971 *0001V,01/06/70 07:46:50.800,1023.977981
4217080 *0001V,01/06/70 07:46:50.900,1023.976804
4217174 *0001V,01/06/70 07:46:51.000,1023.977184
4217283 *0001V,01/06/70 07:46:51.100,1023.980660
4217376 *0001V,01/06/70 07:46:51.200,1023.979699
4217470 *0001V,01/06/70 07:46:51.300,1023.978941
4217579 *0001V,01/06/70 07:46:51.400,1023.982971
4217673 *0001V,01/06/70 07:46:51.500,1023.985524
4217782 *0001V,01/06/70 07:46:51.600,1023.985284
4217876 *0001V,01/06/70 07:46:51.700,1023.985057
4217985 *0001V,01/06/70 07:46:51.800,1023.984992
4218078 *0001V,01/06/70 07:46:51.900,1023.983450
4218172 *0001V,01/06/70 07:46:52.000,1023.982089
4218281 *0001V,01/06/70 07:46:52.100,1023.981604
4218375 *0001V,01/06/70 07:46:52.200,1023.982327
4218484 *0001V,01/06/70 07:46:52.300,1023.980437
4218578 *0001V,01/06/70 07:46:52.400,1023.980227
4218671 *0001V,01/06/70 07:46:52.500,1023.980625
4218780 *0001V,01/06/70 07:46:52.600,1023.980065
4218874 *0001V,01/06/70 07:46:52.700,1023.978631
4218983 *0001V,01/06/70 07:46:52.800,1023.978026
4219077 *0001V,01/06/70 07:46:52.900,1023.980045
4219170 *0001V,01/06/70 07:46:53.000,1023.981810
4219280 *0001V,01/06/70 07:46:53.100,1023.980629
4219373 *0001V,01/06/70 07:46:53.200,1023.979888
4219482 *0001V,01/06/70 07:46:53.300,1023.979164
4219576 *0001V,01/06/70 07:46:53.400,1023.979346
4219685 *0001V,01/06/70 07:46:53.500,1023.978737
4219779 *0001V,01/06/70 07:46:53.600,1023.978210
4219872 *0001V,01/06/70 07:46:53.700,1023.979613
4219982 *0001V,01/06/70 07:46:53.800,1023.982100
4220075 *0001V,01/06/70 07:46:53.900,1023.981308
4220184 *0001V,01/06/70 07:46:54.000,1023.980658
4220278 *0001V,01/06/70 07:46:54.100,1023.981611
4220372 *0001V,01/06/70 07:46:54.200,1023.981234
4220481 *0001V,01/06/70 07:46:54.300,1023.980305
4220574 *0001V,01/06/70 07:46:54.400,1023.982457
4220684 *0001V,01/06/70 07:46:54.500,1023.984450
4220777 *0001V,01/06/70 07:46:54.600,1023.982080
4220871 *0001V,01/06/70 07:46:54.700,1023.980965
4220980 *0001V,01/06/70 07:46:54.800,1023.980276
4221074 *0001V,01/06/70 07:46:54.900,1023.980503
4221183 *0001V,01/06/70 07:46:55.000,1023.980763
4221276 *0001V,01/06/70 07:46:55.100,1023.981442
4221370 *0001V,01/06/70 07:46:55.200,1023.982335
4221479 *0001V,01/06/70 07:46:55.300,1023.982041
4221573 *0001V,01/06/70 07:46:55.400,1023.982539
4221682 *0001V,01/06/70 07:46:55.500,1023.983057
4221776 *0001V,01/06/70 07:46:55.600,1023.982395
4221885 *0001V,01/06/70 07:46:55.700,1023.981579
4221978 *0001V,01/06/70 07:46:55.800,1023.982091
4222072 *0001V,01/06/70 07:46:55.900,1023.982207
4222181 *0001V,01/06/70 07:46:56.000,1023.982630
4222275 *0001V,01/06/70 07:46:56.100,1023.983809
4222384 *0001V,01/06/70 07:46:56.200,1023.982519
4222478 *0001V,01/06/70 07:46:56.300,1023.980694
4222571 *0001V,01/06/70 07:46:56.400,1023.980768
4222680 *0001V,01/06/70 07:46:56.500,1023.981702
4222774 *0001V,01/06/70 07:46:56.600,1023.982165
4222883 *0001V,01/06/70 07:46:56.700,1023.981383
4222977 *0001V,01/06/70 07:46:56.800,1023.981730
4223070 *0001V,01/06/70 07:46:56.900,1023.984643
4223180 *0001V,01/06/70 07:46:57.000,1023.986040
4223273 *0001V,01/06/70 07:46:57.100,1023.984825
4223382 *0001V,01/06/70 07:46:57.200,1023.982408
4223476 *0001V,01/06/70 07:46:57.300,1023.979828
4223585 *0001V,01/06/70 07:46:57.400,1023.980870
4223679 *0001V,01/06/70 07:46:57.500,1023.982267
4223772 *0001V,01/06/70 07:46:57.600,1023.981450
4223882 *0001V,01/06/70 07:46:57.700,1023.981082
4223975 *0001V,01/06/70 07:46:57.800,1023.978759
4224084 *0001V,01/06/70 07:46:57.900,1023.976824
4224178 *0001V,01/06/70 07:46:58.000,1023.976882
4224272 *0001V,01/06/70 07:46:58.100,1023.979592
4224381 *0001V,01/06/70 07:46:58.200,1023.980912
4224474 *0001V,01/06/70 07:46:58.300,1023.975420
4224584 *0001V,01/06/70 07:46:58.400,1023.971307
4224677 *0001V,01/06/70 07:46:58.500,1023.977301
4224771 *0001V,01/06/70 07:46:58.600,1023.980093
4224880 *0001V,01/06/70 07:46:58.700,1023.979588
4224974 *0001V,01/06/70 07:46:58.800,1023.979392
4225083 *0001V,01/06/70 07:46:58.900,1023.976354
4225176 *0001V,01/06/70 07:46:59.000,1023.973788
4225270 *0001V,01/06/70 07:46:59.100,1023.975924
4225379 *0001V,01/06/70 07:46:59.200,1023.981176
4225473 *0001V,01/06/70 07:46:59.300,1023.981346
4225582 *0001V,01/06/70 07:46:59.400,1023.981105
4225676 *0001V,01/06/70 07:46:59.500,1023.979765
4225785 *0001V,01/06/70 07:46:59.600,1023.981162
4225878 *0001V,01/06/70 07:46:59.700,1023.978405
4225972 *0001V,01/06/70 07:46:59.800,1023.974432
4226081 *0001V,01/06/70 07:46:59.900,1023.978290
4226175 *0001V,01/06/70 07:47:00.000,1023.979752
4226284 *0001V,01/06/70 07:47:00.100,1023.980276
4226378 *0001V,01/06/70 07:47:00.200,1023.978241
4226471 *0001V,01/06/70 07:47:00.300,1023.980113
4226580 *0001V,01/06/70 07:47:00.400,1023.980892
4226674 *0001V,01/06/70 07:47:00.500,1023.982829
4226783 *0001V,01/06/70 07:47:00.600,1023.986571
4226877 *0001V,01/06/70 07:47:00.700,1023.986581
4226970 *0001V,01/06/70 07:47:00.800,1023.985078
4227080 *0001V,01/06/70 07:47:00.900,1023.986190
4227173 *0001V,01/06/70 07:47:01.000,1023.988068
4227282 *0001V,01/06/70 07:47:01.100,1023.986330
4227376 *0001V,01/06/70 07:47:01.200,1023.987056
4227470 *0001V,01/06/70 07:47:01.300,1023.986010
4227579 *0001V,01/06/70 07:47:01.400,1023.984758
4227672 *0001V,01/06/70 07:47:01.500,1023.983859
4227782 *0001V,01/06/70 07:47:01.600,1023.982834
4227875 *0001V,01/06/70 07:47:01.700,1023.981128
4227984 *0001V,01/06/70 07:47:01.800,1023.980223
4228078 *0001V,01/06/70 07:47:01.900,1023.981367
4228172 *0001V,01/06/70 07:47:02.000,1023.979882
4228281 *0001V,01/06/70 07:47:02.100,1023.977856
4228374 *0001V,01/06/70 07:47:02.200,1023.976973
4228484 *0001V,01/06/70 07:47:02.300,1023.977946
4228577 *0001V,01/06/70 07:47:02.400,1023.975217
4228671 *0001V,01/06/70 07:47:02.500,1023.978439
4228780 *0001V,01/06/70 07:47:02.600,1023.980275
4228874 *0001V,01/06/70 07:47:02.700,1023.978317
4228983 *0001V,01/06/70 07:47:02.800,1023.979795
4229076 *0001V,01/06/70 07:47:02.900,1023.977860
4229186 *0001V,01/06/70 07:47:03.000,1023.975938
4229279 *0001V,01/06/70 07:47:03.100,1023.974261
4229373 *0001V,01/06/70 07:47:03.200,1023.971449
4229482 *0001V,01/06/70 07:47:03.300,1023.973847
4229576 *0001V,01/06/70 07:47:03.400,1023.977053
4229685 *0001V,01/06/70 07:47:03.500,1023.976691
4229778 *0001V,01/06/70 07:47:03.600,1023.974427
4229872 *0001V,01/06/70 07:47:03.700,1023.974244
4229981 *0001V,01/06/70 07:47:03.800,1023.972506
4230075 *0001V,01/06/70 07:47:03.900,1023.972502
4230184 *0001V,01/06/70 07:47:04.000,1023.975390
4230278 *0001V,01/06/70 07:47:04.100,1023.976569
4230371 *0001V,01/06/70 07:47:04.200,1023.976016
4230480 *0001V,01/06/70 07:47:04.300,1023.978026
4230574 *0001V,01/06/70 07:47:04.400,1023.978102
4230683 *0001V,01/06/70 07:47:04.500,1023.979914
4230777 *0001V,01/06/70 07:47:04.600,1023.982376
4230870 *0001V,01/06/70 07:47:04.700,1023.981832
4230980 *0001V,01/06/70 07:47:04.800,1023.982000
4231073 *0001V,01/06/70 07:47:04.900,1023.982115
4231182 *0001V,01/06/70 07:47:05.000,1023.980774
4231276 *0001V,01/06/70 07:47:05.100,1023.978344
4231385 *0001V,01/06/70 07:47:05.200,1023.981071
4231479 *0001V,01/06/70 07:47:05.300,1023.984109
4231572 *0001V,01/06/70 07:47:05.400,1023.987198
4231682 *0001V,01/06/70 07:47:05.500,1023.984389
4231775 *0001V,01/06/70 07:47:05.600,1023.985160
4231884 *0001V,01/06/70 07:47:05.700,1023.981893
4231978 *0001V,01/06/70 07:47:05.800,1023.979905
4232072 *0001V,01/06/70 07:47:05.900,1023.978009
4232181 *0001V,01/06/70 07:47:06.000,1023.980270
4232274 *0001V,01/06/70 07:47:06.100,1023.980782
4232384 *0001V,01/06/70 07:47:06.200,1023.980759
4232477 *0001V,01/06/70 07:47:06.300,1023.982239
4232571 *0001V,01/06/70 07:47:06.400,1023.980841
4232680 *0001V,01/06/70 07:47:06.500,1023.980195
4232774 *0001V,01/06/70 07:47:06.600,1023.975588
4232883 *0001V,01/06/70 07:47:06.700,1023.975336
4232976 *0001V,01/06/70 07:47:06.800,1023.975695
4233070 *0001V,01/06/70 07:47:06.900,1023.974078
4233179 *0001V,01/06/70 07:47:07.000,1023.973401
4233273 *0001V,01/06/70 07:47:07.100,1023.971345
4233382 *0001V,01/06/70 07:47:07.200,1023.970361
4233476 *0001V,01/06/70 07:47:07.300,1023.972967
4233585 *0001V,01/06/70 07:47:07.400,1023.974314
4233678 *0001V,01/06/70 07:47:07.500,1023.975099
4233772 *0001V,01/06/70 07:47:07.600,1023.974886
4233881 *0001V,01/06/70 07:47:07.700,1023.974109
4233975 *0001V,01/06/70 07:47:07.800,1023.976199
4234084 *0001V,01/06/70 07:47:07.900,1023.978769
4234178 *0001V,01/06/70 07:47:08.000,1023.979396
4234271 *0001V,01/06/70 07:47:08.100,1023.978947
4234380 *0001V,01/06/70 07:47:08.200,1023.977731
4234474 *0001V,01/06/70 07:47:08.300,1023.977343
4234583 *0001V,01/06/70 07:47:08.400,1023.978689
4234677 *0001V,01/06/70 07:47:08.500,1023.977884
4234770 *0001V,01/06/70 07:47:08.600,1023.977824
4234880 *0001V,01/06/70 07:47:08.700,1023.977496
4234973 *0001V,01/06/70 07:47:08.800,1023.977523
4235082 *0001V,01/06/70 07:47:08.900,1023.978197
4235176 *0001V,01/06/70 07:47:09.000,1023.975502
4235285 *0001V,01/06/70 07:47:09.100,1023.974752
4235379 *0001V,01/06/70 07:47:09.200,1023.975585
4235472 *0001V,01/06/70 07:47:09.300,1023.976690
4235582 *0001V,01/06/70 07:47:09.400,1023.975870
4235675 *0001V,01/06/70 07:47:09.500,1023.975261
4235784 *0001V,01/06/70 07:47:09.600,1023.978005
4235878 *0001V,01/06/70 07:47:09.700,1023.977787
4235972 *0001V,01/06/70 07:47:09.800,1023.976608
4236081 *0001V,01/06/70 07:47:09.900,1023.977551
4236174 *0001V,01/06/70 07:47:10.000,1023.975967
4236284 *0001V,01/06/70 07:47:10.100,1023.976777
4236377 *0001V,01/06/70 07:47:10.200,1023.977770
4236471 *0001V,01/06/70 07:47:10.300,1023.977311
4236580 *0001V,01/06/70 07:47:10.400,1023.977195
4236674 *0001V,01/06/70 07:47:10.500,1023.978658
4236783 *0001V,01/06/70 07:47:10.600,1023.979836
4236876 *0001V,01/06/70 07:47:10.700,1023.980154
4236970 *0001V,01/06/70 07:47:10.800,1023.980969
4237079 *0001V,01/06/70 07:47:10.900,1023.979680
4237173 *0001V,01/06/70 07:47:11.000,1023.975406
4237282 *0001V,01/06/70 07:47:11.100,1023.977796
4237376 *0001V,01/06/70 07:47:11.200,1023.979759
4237485 *0001V,01/06/70 07:47:11.300,1023.979495
4237578 *0001V,01/06/70 07:47:11.400,1023.979259
4237672 *0001V,01/06/70 07:47:11.500,1023.979215
4237781 *0001V,01/06/70 07:47:11.600,1023.979549
4237875 *0001V,01/06/70 07:47:11.700,1023.980038
4237984 *0001V,01/06/70 07:47:11.800,1023.979651
4238078 *0001V,01/06/70 07:47:11.900,1023.977289
4238171 *0001V,01/06/70 07:47:12.000,1023.976723
4238280 *0001V,01/06/70 07:47:12.100,1023.974317
4238374 *0001V,01/06/70 07:47:12.200,1023.974361
4238483 *0001V,01/06/70 07:47:12.300,1023.974765
4238577 *0001V,01/06/70 07:47:12.400,1023.974611
4238670 *0001V,01/06/70 07:47:12.500,1023.975066
4238780 *0001V,01/06/70 07:47:12.600,1023.974936
4238873 *0001V,01/06/70 07:47:12.700,1023.976215
4238982 *0001V,01/06/70 07:47:12.800,1023.978127
4239076 *0001V,01/06/70 07:47:12.900,1023.978465
4239185 *0001V,01/06/70 07:47:13.000,1023.978963
4239279 *0001V,01/06/70 07:47:13.100,1023.977326
4239372 *0001V,01/06/70 07:47:13.200,1023.975671
4239482 *0001V,01/06/70 07:47:13.300,1023.976543
4239575 *0001V,01/06/70 07:47:13.400,1023.973707
4239684 *0001V,01/06/70 07:47:13.500,1023.976025
4239778 *0001V,01/06/70 07:47:13.600,1023.977487
4239872 *0001V,01/06/70 07:47:13.700,1023.969963
4239981 *0001V,01/06/70 07:47:13.800,1023.969717
4240074 *0001V,01/06/70 07:47:13.900,1023.970854
4240184 *0001V,01/06/70 07:47:14.000,1023.971377
4240277 *0001V,01/06/70 07:47:14.100,1023.968853
4240371 *0001V,01/06/70 07:47:14.200,1023.978556
4240480 *0001V,01/06/70 07:47:14.300,1023.976003
4240574 *0001V,01/06/70 07:47:14.400,1023.973163
4240683 *0001V,01/06/70 07:47:14.500,1023.974713
4240776 *0001V,01/06/70 07:47:14.600,1023.976332
4240886 *0001V,01/06/70 07:47:14.700,1023.976605
4240979 *0001V,01/06/70 07:47:14.800,1023.977362
4241073 *0001V,01/06/70 07:47:14.900,1023.980369
4241182 *0001V,01/06/70 07:47:15.000,1023.981842
4241276 *0001V,01/06/70 07:47:15.100,1023.981498
4241385 *0001V,01/06/70 07:47:15.200,1023.979176
4241478 *0001V,01/06/70 07:47:15.300,1023.979330
4241572 *0001V,01/06/70 07:47:15.400,1023.978582
4241681 *0001V,01/06/70 07:47:15.500,1023.979166
4241775 *0001V,01/06/70 07:47:15.600,1023.978626
4241884 *0001V,01/06/70 07:47:15.700,1023.977982
4241978 *0001V,01/06/70 07:47:15.800,1023.979936
4242071 *0001V,01/06/70 07:47:15.900,1023.979621
4242180 *0001V,01/06/70 07:47:16.000,1023.979043
4242274 *0001V,01/06/70 07:47:16.100,1023.977082
4242383 *0001V,01/06/70 07:47:16.200,1023.978416
4242477 *0001V,01/06/70 07:47:16.300,1023.979784
4242570 *0001V,01/06/70 07:47:16.400,1023.979205
4242680 *0001V,01/06/70 07:47:16.500,1023.978971
4242773 *0001V,01/06/70 07:47:16.600,1023.980057
4242882 *0001V,01/06/70 07:47:16.700,1023.980650
4242976 *0001V,01/06/70 07:47:16.800,1023.981620
4243085 *0001V,01/06/70 07:47:16.900,1023.981731
4243179 *0001V,01/06/70 07:47:17.000,1023.981137
4243272 *0001V,01/06/70 07:47:17.100,1023.981294
4243382 *0001V,01/06/70 07:47:17.200,1023.980758
4243475 *0001V,01/06/70 07:47:17.300,1023.981122
4243584 *0001V,01/06/70 07:47:17.400,1023.980471
4243678 *0001V,01/06/70 07:47:17.500,1023.979310
4243772 *0001V,01/06/70 07:47:17.600,1023.979744
4243881 *0001V,01/06/70 07:47:17.700,1023.980027
4243974 *0001V,01/06/70 07:47:17.800,1023.981214
4244084 *0001V,01/06/70 07:47:17.900,1023.983269
4244177 *0001V,01/06/70 07:47:18.000,1023.984980
4244271 *0001V,01/06/70 07:47:18.100,1023.982163
4244380 *0001V,01/06/70 07:47:18.200,1023.983493
4244474 *0001V,01/06/70 07:47:18.300,1023.981581
4244583 *0001V,01/06/70 07:47:18.400,1023.980714
4244676 *0001V,01/06/70 07:47:18.500,1023.979752
4244770 *0001V,01/06/70 07:47:18.600,1023.978612
4244879 *0001V,01/06/70 07:47:18.700,1023.979941
4244973 *0001V,01/06/70 07:47:18.800,1023.980216
4245082 *0001V,01/06/70 07:47:18.900,1023.979769
4245176 *0001V,01/06/70 07:47:19.000,1023.979113
4245285 *0001V,01/06/70 07:47:19.100,1023.981868
4245378 *0001V,01/06/70 07:47:19.200,1023.982434
4245472 *0001V,01/06/70 07:47:19.300,1023.980528
4245581 *0001V,01/06/70 07:47:19.400,1023.979558
4245675 *0001V,01/06/70 07:47:19.500,1023.979583
4245784 *0001V,01/06/70 07:47:19.600,1023.977916
4245878 *0001V,01/06/70 07:47:19.700,1023.976967
4245971 *0001V,01/06/70 07:47:19.800,1023.978257
4246080 *0001V,01/06/70 07:47:19.900,1023.979162
4246174 *0001V,01/06/70 07:47:20.000,1023.978975
4246283 *0001V,01/06/70 07:47:20.100,1023.977361
4246377 *0001V,01/06/70 07:47:20.200,1023.977859
4246470 *0001V,01/06/70 07:47:20.300,1023.976295
4246580 *0001V,01/06/70 07:47:20.400,1023.972008
4246673 *0001V,01/06/70 07:47:20.500,1023.970994
4246782 *0001V,01/06/70 07:47:20.600,1023.975552
4246876 *0001V,01/06/70 07:47:20.700,1023.978693
4246985 *0001V,01/06/70 07:47:20.800,1023.978988
4247079 *0001V,01/06/70 07:47:20.900,1023.981172
4247172 *0001V,01/06/70 07:47:21.000,1023.981088
4247282 *0001V,01/06/70 07:47:21.100,1023.975010
4247375 *0001V,01/06/70 07:47:21.200,1023.970463
4247484 *0001V,01/06/70 07:47:21.300,1023.968919
4247578 *0001V,01/06/70 07:47:21.400,1023.971670
4247672 *0001V,01/06/70 07:47:21.500,1023.976610
4247781 *0001V,01/06/70 07:47:21.600,1023.977790
4247874 *0001V,01/06/70 07:47:21.700,1023.977413
4247984 *0001V,01/06/70 07:47:21.800,1023.978787
4248077 *0001V,01/06/70 07:47:21.900,1023.979089
4248171 *0001V,01/06/70 07:47:22.000,1023.976732
4248280 *0001V,01/06/70 07:47:22.100,1023.975880
4248374 *0001V,01/06/70 07:47:22.200,1023.975975
4248483 *0001V,01/06/70 07:47:22.300,1023.976803
4248576 *0001V,01/06/70 07:47:22.400,1023.974503
4248686 *0001V,01/06/70 07:47:22.500,1023.973674
4248779 *0001V,01/06/70 07:47:22.600,1023.971947
4248873 *0001V,01/06/70 07:47:22.700,1023.972207
4248982 *0001V,01/06/70 07:47:22.800,1023.972960
4249076 *0001V,01/06/70 07:47:22.900,1023.975775
4249185 *0001V,01/06/70 07:47:23.000,1023.975872
4249278 *0001V,01/06/70 07:47:23.100,1023.975355
4249372 *0001V,01/06/70 07:47:23.200,1023.975894
4249481 *0001V,01/06/70 07:47:23.300,1023.974964
4249575 *0001V,01/06/70 07:47:23.400,1023.970571
4249684 *0001V,01/06/70 07:47:23.500,1023.971957
4249778 *0001V,01/06/70 07:47:23.600,1023.973189
4249871 *0001V,01/06/70 07:47:23.700,1023.970944
4249980 *0001V,01/06/70 07:47:23.800,1023.973087
4250074 *0001V,01/06/70 07:47:23.900,1023.975273
4250183 *0001V,01/06/70 07:47:24.000,1023.975814
4250277 *0001V,01/06/70 07:47:24.100,1023.976729
4250370 *0001V,01/06/70 07:47:24.200,1023.977340
4250480 *0001V,01/06/70 07:47:24.300,1023.977745
4250573 *0001V,01/06/70 07:47:24.400,1023.976864
4250682 *0001V,01/06/70 07:47:24.500,1023.975608
4250776 *0001V,01/06/70 07:47:24.600,1023.973363
4250885 *0001V,01/06/70 07:47:24.700,1023.971976
4250979 *0001V,01/06/70 07:47:24.800,1023.975063
4251072 *0001V,01/06/70 07:47:24.900,1023.975888
4251182 *0001V,01/06/70 07:47:25.000,1023.976596
4251275 *0001V,01/06/70 07:47:25.100,1023.977918
4251384 *0001V,01/06/70 07:47:25.200,1023.978785
4251478 *0001V,01/06/70 07:47:25.300,1023.976507
4251572 *0001V,01/06/70 07:47:25.400,1023.977311
4251681 *0001V,01/06/70 07:47:25.500,1023.977082
4251774 *0001V,01/06/70 07:47:25.600,1023.975199
4251884 *0001V,01/06/70 07:47:25.700,1023.974211
4251977 *0001V,01/06/70 07:47:25.800,1023.975968
4252071 *0001V,01/06/70 07:47:25.900,1023.982213
4252180 *0001V,01/06/70 07:47:26.000,1023.981698
4252274 *0001V,01/06/70 07:47:26.100,1023.977310
4252383 *0001V,01/06/70 07:47:26.200,1023.977331
4252476 *0001V,01/06/70 07:47:26.300,1023.978186
4252570 *0001V,01/06/70 07:47:26.400,1023.979699
4252679 *0001V,01/06/70 07:47:26.500,1023.972432
4252773 *0001V,01/06/70 07:47:26.600,1023.970553
4252882 *0001V,01/06/70 07:47:26.700,1023.976366
4252976 *0001V,01/06/70 07:47:26.800,1023.975321
4253085 *0001V,01/06/70 07:47:26.900,1023.973121
4253178 *0001V,01/06/70 07:47:27.000,1023.975625
4253272 *0001V,01/06/70 07:47:27.100,1023.975998
4253381 *0001V,01/06/70 07:47:27.200,1023.978883
4253475 *0001V,01/06/70 07:47:27.300,1023.980987
4253584 *0001V,01/06/70 07:47:27.400,1023.977856
4253678 *0001V,01/06/70 07:47:27.500,1023.976161
4253771 *0001V,01/06/70 07:47:27.600,1023.977616
4253880 *0001V,01/06/70 07:47:27.700,1023.974631
4253974 *0001V,01/06/70 07:47:27.800,1023.975334
4254083 *0001V,01/06/70 07:47:27.900,1023.976292
4254177 *0001V,01/06/70 07:47:28.000,1023.974018
4254270 *0001V,01/06/70 07:47:28.100,1023.977030
4254380 *0001V,01/06/70 07:47:28.200,1023.978062
4254473 *0001V,01/06/70 07:47:28.300,1023.980598
4254582 *0001V,01/06/70 07:47:28.400,1023.978721
4254676 *0001V,01/06/70 07:47:28.500,1023.980340
4254785 *0001V,01/06/70 07:47:28.600,1023.979068
4254879 *0001V,01/06/70 07:47:28.700,1023.978119
4254972 *0001V,01/06/70 07:47:28.800,1023.978028
4255082 *0001V,01/06/70 07:47:28.900,1023.976153
4255175 *0001V,01/06/70 07:47:29.000,1023.975976
4255284 *0001V,01/06/70 07:47:29.100,1023.977352
4255378 *0001V,01/06/70 07:47:29.200,1023.976575
4255472 *0001V,01/06/70 07:47:29.300,1023.974157
4255581 *0001V,01/06/70 07:47:29.400,1023.974762
4255674 *0001V,01/06/70 07:47:29.500,1023.974390
4255784 *0001V,01/06/70 07:47:29.600,1023.975315
4255877 *0001V,01/06/70 07:47:29.700,1023.977348
4255971 *0001V,01/06/70 07:47:29.800,1023.976339
4256080 *0001V,01/06/70 07:47:29.900,1023.976725
4256174 *0001V,01/06/70 07:47:30.000,1023.977154
4256283 *0001V,01/06/70 07:47:30.100,1023.977291
4256376 *0001V,01/06/70 07:47:30.200,1023.978439
4256470 *0001V,01/06/70 07:47:30.300,1023.980326
4256579 *0001V,01/06/70 07:47:30.400,1023.980711
4256673 *0001V,01/06/70 07:47:30.500,1023.981646
4256782 *0001V,01/06/70 07:47:30.600,1023.981964
4256876 *0001V,01/06/70 07:47:30.700,1023.981281
4256985 *0001V,01/06/70 07:47:30.800,1023.980167
4257078 *0001V,01/06/70 07:47:30.900,1023.980366
4257172 *0001V,01/06/70 07:47:31.000,1023.979698
4257281 *0001V,01/06/70 07:47:31.100,1023.977621
4257375 *0001V,01/06/70 07:47:31.200,1023.977006
4257484 *0001V,01/06/70 07:47:31.300,1023.976843
4257578 *0001V,01/06/70 07:47:31.400,1023.977259
4257671 *0001V,01/06/70 07:47:31.500,1023.977658
4257780 *0001V,01/06/70 07:47:31.600,1023.977948
4257874 *0001V,01/06/70 07:47:31.700,1023.976327
4257983 *0001V,01/06/70 07:47:31.800,1023.975022
4258077 *0001V,01/06/70 07:47:31.900,1023.975082
4258170 *0001V,01/06/70 07:47:32.000,1023.973720
4258280 *0001V,01/06/70 07:47:32.100,1023.970797
4258373 *0001V,01/06/70 07:47:32.200,1023.970415
4258482 *0001V,01/06/70 07:47:32.300,1023.971730
4258576 *0001V,01/06/70 07:47:32.400,1023.969087
4258670 *0001V,01/06/70 07:47:32.500,1023.968095
4258779 *0001V,01/06/70 07:47:32.600,1023.969721
4258872 *0001V,01/06/70 07:47:32.700,1023.971578
4258982 *0001V,01/06/70 07:47:32.800,1023.970688
4259075 *0001V,01/06/70 07:47:32.900,1023.971162
4259184 *0001V,01/06/70 07:47:33.000,1023.971921
4259278 *0001V,01/06/70 07:47:33.100,1023.974056
4259372 *0001V,01/06/70 07:47:33.200,1023.973251
4259481 *0001V,01/06/70 07:47:33.300,1023.971822
4259574 *0001V,01/06/70 07:47:33.400,1023.970422
4259684 *0001V,01/06/70 07:47:33.500,1023.973922
4259777 *0001V,01/06/70 07:47:33.600,1023.975398
4259871 *0001V,01/06/70 07:47:33.700,1023.973279
4259980 *0001V,01/06/70 07:47:33.800,1023.971296
4300074 *0001V,01/06/70 07:47:33.900,1023.970673
4300183 *0001V,01/06/70 07:47:34.000,1023.972580
4300276 *0001V,01/06/70 07:47:34.100,1023.971820
4300370 *0001V,01/06/70 07:47:34.200,1023.969858
4300479 *0001V,01/06/70 07:47:34.300,1023.969425
4300573 *0001V,01/06/70 07:47:34.400,1023.969024
4300682 *0001V,01/06/70 07:47:34.500,1023.969062
4300776 *0001V,01/06/70 07:47:34.600,1023.966657
4300885 *0001V,01/06/70 07:47:34.700,1023.966485
4300978 *0001V,01/06/70 07:47:34.800,1023.965437
4301072 *0001V,01/06/70 07:47:34.900,1023.964888
4301181 *0001V,01/06/70 07:47:35.000,1023.962789
4301275 *0001V,01/06/70 07:47:35.100,1023.963809
4301384 *0001V,01/06/70 07:47:35.200,1023.966869
4301478 *0001V,01/06/70 07:47:35.300,1023.967242
4301571 *0001V,01/06/70 07:47:35.400,1023.966424
4301680 *0001V,01/06/70 07:47:35.500,1023.966649
4301774 *0001V,01/06/70 07:47:35.600,1023.962513
4301883 *0001V,01/06/70 07:47:35.700,1023.964482
4301977 *0001V,01/06/70 07:47:35.800,1023.967353
4302070 *0001V,01/06/70 07:47:35.900,1023.967402
4302180 *0001V,01/06/70 07:47:36.000,1023.965584
4302273 *0001V,01/06/70 07:47:36.100,1023.965077
4302382 *0001V,01/06/70 07:47:36.200,1023.963055
4302476 *0001V,01/06/70 07:47:36.300,1023.961443
4302570 *0001V,01/06/70 07:47:36.400,1023.961778
4302679 *0001V,01/06/70 07:47:36.500,1023.962589
4302772 *0001V,01/06/70 07:47:36.600,1023.963045
4302882 *0001V,01/06/70 07:47:36.700,1023.964394
4302975 *0001V,01/06/70 07:47:36.800,1023.966522
4303084 *0001V,01/06/70 07:47:36.900,1023.965342
4303178 *0001V,01/06/70 07:47:37.000,1023.964956
4303272 *0001V,01/06/70 07:47:37.100,1023.964014
4303381 *0001V,01/06/70 07:47:37.200,1023.965498
4303474 *0001V,01/06/70 07:47:37.300,1023.963765
4303584 *0001V,01/06/70 07:47:37.400,1023.963218
4303677 *0001V,01/06/70 07:47:37.500,1023.964063
4303771 *0001V,01/06/70 07:47:37.600,1023.966059
4303880 *0001V,01/06/70 07:47:37.700,1023.966821
4303974 *0001V,01/06/70 07:47:37.800,1023.968010
4304083 *0001V,01/06/70 07:47:37.900,1023.968773
4304176 *0001V,01/06/70 07:47:38.000,1023.971353
4304270 *0001V,01/06/70 07:47:38.100,1023.969433
4304379 *0001V,01/06/70 07:47:38.200,1023.967171
4304473 *0001V,01/06/70 07:47:38.300,1023.966755
4304582 *0001V,01/06/70 07:47:38.400,1023.966821
4304676 *0001V,01/06/70 07:47:38.500,1023.968404
4304785 *0001V,01/06/70 07:47:38.600,1023.967498
4304879 *0001V,01/06/70 07:47:38.700,1023.965360
4304972 *0001V,01/06/70 07:47:38.800,1023.967985
4305081 *0001V,01/06/70 07:47:38.900,1023.968561
4305175 *0001V,01/06/70 07:47:39.000,1023.967512
4305284 *0001V,01/06/70 07:47:39.100,1023.963957
4305378 *0001V,01/06/70 07:47:39.200,1023.962833
4305471 *0001V,01/06/70 07:47:39.300,1023.961789
4305581 *0001V,01/06/70 07:47:39.400,1023.959267
4305674 *0001V,01/06/70 07:47:39.500,1023.959474
4305783 *0001V,01/06/70 07:47:39.600,1023.960949
4305877 *0001V,01/06/70 07:47:39.700,1023.960685
4305971 *0001V,01/06/70 07:47:39.800,1023.959395
4306080 *0001V,01/06/70 07:47:39.900,1023.958948
4306173 *0001V,01/06/70 07:47:40.000,1023.959825
4306283 *0001V,01/06/70 07:47:40.100,1023.959969
4306376 *0001V,01/06/70 07:47:40.200,1023.961352
4306485 *0001V,01/06/70 07:47:40.300,1023.966468
4306579 *0001V,01/06/70 07:47:40.400,1023.965469
4306673 *0001V,01/06/70 07:47:40.500,1023.962997
4306782 *0001V,01/06/70 07:47:40.600,1023.965753
4306875 *0001V,01/06/70 07:47:40.700,1023.967188
4306985 *0001V,01/06/70 07:47:40.800,1023.966919
4307078 *0001V,01/06/70 07:47:40.900,1023.968074
4307172 *0001V,01/06/70 07:47:41.000,1023.969043
4307281 *0001V,01/06/70 07:47:41.100,1023.969720
4307375 *0001V,01/06/70 07:47:41.200,1023.968057
4307484 *0001V,01/06/70 07:47:41.300,1023.966318
4307577 *0001V,01/06/70 07:47:41.400,1023.967763
4307671 *0001V,01/06/70 07:47:41.500,1023.967205
4307780 *0001V,01/06/70 07:47:41.600,1023.969363
4307874 *0001V,01/06/70 07:47:41.700,1023.969716
4307983 *0001V,01/06/70 07:47:41.800,1023.969753
4308077 *0001V,01/06/70 07:47:41.900,1023.969068
4308170 *0001V,01/06/70 07:47:42.000,1023.966115
4308279 *0001V,01/06/70 07:47:42.100,1023.968107
4308373 *0001V,01/06/70 07:47:42.200,1023.970867
4308482 *0001V,01/06/70 07:47:42.300,1023.968113
4308576 *0001V,01/06/70 07:47:42.400,1023.964000
4308685 *0001V,01/06/70 07:47:42.500,1023.961333
4308779 *0001V,01/06/70 07:47:42.600,1023.960871
4308872 *0001V,01/06/70 07:47:42.700,1023.961381
4308981 *0001V,01/06/70 07:47:42.800,1023.960386
4309075 *0001V,01/06/70 07:47:42.900,1023.966161
4309184 *0001V,01/06/70 07:47:43.000,1023.966128
4309278 *0001V,01/06/70 07:47:43.100,1023.968127
4309371 *0001V,01/06/70 07:47:43.200,1023.966369
4309481 *0001V,01/06/70 07:47:43.300,1023.964736
4309574 *0001V,01/06/70 07:47:43.400,1023.962125
4309683 *0001V,01/06/70 07:47:43.500,1023.961367
4309777 *0001V,01/06/70 07:47:43.600,1023.958439
4309871 *0001V,01/06/70 07:47:43.700,1023.957558
4309980 *0001V,01/06/70 07:47:43.800,1023.959716
4310073 *0001V,01/06/70 07:47:43.900,1023.960951
4310183 *0001V,01/06/70 07:47:44.000,1023.962517
4310276 *0001V,01/06/70 07:47:44.100,1023.963217
4310370 *0001V,01/06/70 07:47:44.200,1023.964085
4310479 *0001V,01/06/70 07:47:44.300,1023.963986
4310573 *0001V,01/06/70 07:47:44.400,1023.963355
4310682 *0001V,01/06/70 07:47:44.500,1023.963209
4310775 *0001V,01/06/70 07:47:44.600,1023.961387
4310885 *0001V,01/06/70 07:47:44.700,1023.959053
4310978 *0001V,01/06/70 07:47:44.800,1023.962148
4311072 *0001V,01/06/70 07:47:44.900,1023.963291
4311181 *0001V,01/06/70 07:47:45.000,1023.962461
4311275 *0001V,01/06/70 07:47:45.100,1023.960939
4311384 *0001V,01/06/70 07:47:45.200,1023.961271
4311477 *0001V,01/06/70 07:47:45.300,1023.964454
4311571 *0001V,01/06/70 07:47:45.400,1023.965386
4311680 *0001V,01/06/70 07:47:45.500,1023.965039
4311774 *0001V,01/06/70 07:47:45.600,1023.966097
4311883 *0001V,01/06/70 07:47:45.700,1023.967798
4311977 *0001V,01/06/70 07:47:45.800,1023.968259
4312070 *0001V,01/06/70 07:47:45.900,1023.967079
4312179 *0001V,01/06/70 07:47:46.000,1023.967282
4312273 *0001V,01/06/70 07:47:46.100,1023.967502
4312382 *0001V,01/06/70 07:47:46.200,1023.969349
4312476 *0001V,01/06/70 07:47:46.300,1023.968784
4312585 *0001V,01/06/70 07:47:46.400,1023.967239
4312679 *0001V,01/06/70 07:47:46.500,1023.965991
4312772 *0001V,01/06/70 07:47:46.600,1023.965323
4312881 *0001V,01/06/70 07:47:46.700,1023.965039
4312975 *0001V,01/06/70 07:47:46.800,1023.964282
4313084 *0001V,01/06/70 07:47:46.900,1023.964823
4313178 *0001V,01/06/70 07:47:47.000,1023.967017
4313271 *0001V,01/06/70 07:47:47.100,1023.968030
4313381 *0001V,01/06/70 07:47:47.200,1023.966407
4313474 *0001V,01/06/70 07:47:47.300,1023.965817
4313583 *0001V,01/06/70 07:47:47.400,1023.964600
4313677 *0001V,01/06/70 07:47:47.500,1023.962740
4313771 *0001V,01/06/70 07:47:47.600,1023.962272
4313880 *0001V,01/06/70 07:47:47.700,1023.963099
4313973 *0001V,01/06/70 07:47:47.800,1023.963165
4314083 *0001V,01/06/70 07:47:47.900,1023.963139
4314176 *0001V,01/06/70 07:47:48.000,1023.961794
4314285 *0001V,01/06/70 07:47:48.100,1023.960689
4314379 *0001V,01/06/70 07:47:48.200,1023.960261
4314473 *0001V,01/06/70 07:47:48.300,1023.960437
4314582 *0001V,01/06/70 07:47:48.400,1023.961938
4314675 *0001V,01/06/70 07:47:48.500,1023.961911
4314785 *0001V,01/06/70 07:47:48.600,1023.963815
4314878 *0001V,01/06/70 07:47:48.700,1023.965003
4314972 *0001V,01/06/70 07:47:48.800,1023.964642
4315081 *0001V,01/06/70 07:47:48.900,1023.962392
4315175 *0001V,01/06/70 07:47:49.000,1023.960667
4315284 *0001V,01/06/70 07:47:49.100,1023.962630
4315377 *0001V,01/06/70 07:47:49.200,1023.963963
4315471 *0001V,01/06/70 07:47:49.300,1023.962474
4315580 *0001V,01/06/70 07:47:49.400,1023.961707
4315674 *0001V,01/06/70 07:47:49.500,1023.961835
4315783 *0001V,01/06/70 07:47:49.600,1023.963784
4315877 *0001V,01/06/70 07:47:49.700,1023.964726
4315970 *0001V,01/06/70 07:47:49.800,1023.963644
4316079 *0001V,01/06/70 07:47:49.900,1023.963273
4316173 *0001V,01/06/70 07:47:50.000,1023.963405
4316282 *0001V,01/06/70 07:47:50.100,1023.962882
4316376 *0001V,01/06/70 07:47:50.200,1023.964647
4316485 *0001V,01/06/70 07:47:50.300,1023.962659
4316579 *0001V,01/06/70 07:47:50.400,1023.964191
4316672 *0001V,01/06/70 07:47:50.500,1023.966796
4316781 *0001V,01/06/70 07:47:50.600,1023.967875
4316875 *0001V,01/06/70 07:47:50.700,1023.967929
4316984 *0001V,01/06/70 07:47:50.800,1023.967338
4317078 *0001V,01/06/70 07:47:50.900,1023.968966
4317171 *0001V,01/06/70 07:47:51.000,1023.967426
4317281 *0001V,01/06/70 07:47:51.100,1023.964496
4317374 *0001V,01/06/70 07:47:51.200,1023.967043
4317483 *0001V,01/06/70 07:47:51.300,1023.967297
4317577 *0001V,01/06/70 07:47:51.400,1023.966005
4317671 *0001V,01/06/70 07:47:51.500,1023.966325
4317780 *0001V,01/06/70 07:47:51.600,1023.964685
4317873 *0001V,01/06/70 07:47:51.700,1023.965348
4317983 *0001V,01/06/70 07:47:51.800,1023.966610
4318076 *0001V,01/06/70 07:47:51.900,1023.964916
4318185 *0001V,01/06/70 07:47:52.000,1023.963591
4318279 *0001V,01/06/70 07:47:52.100,1023.964285
4318373 *0001V,01/06/70 07:47:52.200,1023.964927
4318482 *0001V,01/06/70 07:47:52.300,1023.965872
4318575 *0001V,01/06/70 07:47:52.400,1023.968145
4318685 *0001V,01/06/70 07:47:52.500,1023.970003
4318778 *0001V,01/06/70 07:47:52.600,1023.969359
4318872 *0001V,01/06/70 07:47:52.700,1023.968162
4318981 *0001V,01/06/70 07:47:52.800,1023.970484
4319075 *0001V,01/06/70 07:47:52.900,1023.970807
4319184 *0001V,01/06/70 07:47:53.000,1023.970189
4319277 *0001V,01/06/70 07:47:53.100,1023.969054
4319371 *0001V,01/06/70 07:47:53.200,1023.968987
4319480 *0001V,01/06/70 07:47:53.300,1023.962812
4319574 *0001V,01/06/70 07:47:53.400,1023.959839
4319683 *0001V,01/06/70 07:47:53.500,1023.958145
4319777 *0001V,01/06/70 07:47:53.600,1023.955534
4319870 *0001V,01/06/70 07:47:53.700,1023.954034
4319979 *0001V,01/06/70 07:47:53.800,1023.959128
4320073 *0001V,01/06/70 07:47:53.900,1023.962512
4320182 *0001V,01/06/70 07:47:54.000,1023.963442
4320276 *0001V,01/06/70 07:47:54.100,1023.962073
4320385 *0001V,01/06/70 07:47:54.200,1023.959219
4320479 *0001V,01/06/70 07:47:54.300,1023.959699
4320572 *0001V,01/06/70 07:47:54.400,1023.962790
4320681 *0001V,01/06/70 07:47:54.500,1023.965925
4320775 *0001V,01/06/70 07:47:54.600,1023.964835
4320884 *0001V,01/06/70 07:47:54.700,1023.961729
4320978 *0001V,01/06/70 07:47:54.800,1023.961843
4321071 *0001V,01/06/70 07:47:54.900,1023.961826
4321181 *0001V,01/06/70 07:47:55.000,1023.962843
4321274 *0001V,01/06/70 07:47:55.100,1023.964077
4321383 *0001V,01/06/70 07:47:55.200,1023.964192
4321477 *0001V,01/06/70 07:47:55.300,1023.965031
4321571 *0001V,01/06/70 07:47:55.400,1023.965571
4321680 *0001V,01/06/70 07:47:55.500,1023.966139
4321773 *0001V,01/06/70 07:47:55.600,1023.966225
4321883 *0001V,01/06/70 07:47:55.700,1023.965352
4321976 *0001V,01/06/70 07:47:55.800,1023.965142
4322085 *0001V,01/06/70 07:47:55.900,1023.965209
4322179 *0001V,01/06/70 07:47:56.000,1023.965776
4322273 *0001V,01/06/70 07:47:56.100,1023.963418
4322382 *0001V,01/06/70 07:47:56.200,1023.963228
4322475 *0001V,01/06/70 07:47:56.300,1023.963478
4322585 *0001V,01/06/70 07:47:56.400,1023.966157
4322678 *0001V,01/06/70 07:47:56.500,1023.964876
4322772 *0001V,01/06/70 07:47:56.600,1023.963053
4322881 *0001V,01/06/70 07:47:56.700,1023.962313
4322975 *0001V,01/06/70 07:47:56.800,1023.960485
4323084 *0001V,01/06/70 07:47:56.900,1023.958172
4323177 *0001V,01/06/70 07:47:57.000,1023.961692
4323271 *0001V,01/06/70 07:47:57.100,1023.963255
4323380 *0001V,01/06/70 07:47:57.200,1023.967245
4323474 *0001V,01/06/70 07:47:57.300,1023.969234
4323583 *0001V,01/06/70 07:47:57.400,1023.968756
4323677 *0001V,01/06/70 07:47:57.500,1023.966184
4323770 *0001V,01/06/70 07:47:57.600,1023.963727
4323879 *0001V,01/06/70 07:47:57.700,1023.960648
4323973 *0001V,01/06/70 07:47:57.800,1023.960355
4324082 *0001V,01/06/70 07:47:57.900,1023.960793
4324176 *0001V,01/06/70 07:47:58.000,1023.963067
4324285 *0001V,01/06/70 07:47:58.100,1023.964886
4324379 *0001V,01/06/70 07:47:58.200,1023.961596
4324472 *0001V,01/06/70 07:47:58.300,1023.959289
4324581 *0001V,01/06/70 07:47:58.400,1023.962473
4324675 *0001V,01/06/70 07:47:58.500,1023.962602
4324784 *0001V,01/06/70 07:47:58.600,1023.961954
4324878 *0001V,01/06/70 07:47:58.700,1023.963637
4324971 *0001V,01/06/70 07:47:58.800,1023.963048
4325081 *0001V,01/06/70 07:47:58.900,1023.963446
4325174 *0001V,01/06/70 07:47:59.000,1023.963339
4325283 *0001V,01/06/70 07:47:59.100,1023.958077
4325377 *0001V,01/06/70 07:47:59.200,1023.957101
4325471 *0001V,01/06/70 07:47:59.300,1023.958985
4325580 *0001V,01/06/70 07:47:59.400,1023.958465
4325673 *0001V,01/06/70 07:47:59.500,1023.960351
4325783 *0001V,01/06/70 07:47:59.600,1023.961241
4325876 *0001V,01/06/70 07:47:59.700,1023.961466
4325985 *0001V,01/06/70 07:47:59.800,1023.961254
4326079 *0001V,01/06/70 07:47:59.900,1023.961467
4326173 *0001V,01/06/70 07:48:00.000,1023.958669
4326282 *0001V,01/06/70 07:48:00.100,1023.957989
4326375 *0001V,01/06/70 07:48:00.200,1023.962325
4326485 *0001V,01/06/70 07:48:00.300,1023.962256
4326578 *0001V,01/06/70 07:48:00.400,1023.959057
4326672 *0001V,01/06/70 07:48:00.500,1023.958841
4326781 *0001V,01/06/70 07:48:00.600,1023.955958
4326875 *0001V,01/06/70 07:48:00.700,1023.957470
4326984 *0001V,01/06/70 07:48:00.800,1023.955967
4327077 *0001V,01/06/70 07:48:00.900,1023.957462
4327171 *0001V,01/06/70 07:48:01.000,1023.958431
4327280 *0001V,01/06/70 07:48:01.100,1023.961066
4327374 *0001V,01/06/70 07:48:01.200,1023.961891
4327483 *0001V,01/06/70 07:48:01.300,1023.963904
4327577 *0001V,01/06/70 07:48:01.400,1023.964623
4327686 *0001V,01/06/70 07:48:01.500,1023.961962
4327779 *0001V,01/06/70 07:48:01.600,1023.958259
4327873 *0001V,01/06/70 07:48:01.700,1023.956374
4327982 *0001V,01/06/70 07:48:01.800,1023.957465
4328076 *0001V,01/06/70 07:48:01.900,1023.956099
4328185 *0001V,01/06/70 07:48:02.000,1023.954972
4328279 *0001V,01/06/70 07:48:02.100,1023.954314
4328372 *0001V,01/06/70 07:48:02.200,1023.955004
4328481 *0001V,01/06/70 07:48:02.300,1023.958327
4328575 *0001V,01/06/70 07:48:02.400,1023.959233
4328684 *0001V,01/06/70 07:48:02.500,1023.959995
4328778 *0001V,01/06/70 07:48:02.600,1023.959975
4328871 *0001V,01/06/70 07:48:02.700,1023.962173
4328981 *0001V,01/06/70 07:48:02.800,1023.964803
4329074 *0001V,01/06/70 07:48:02.900,1023.966408
4329183 *0001V,01/06/70 07:48:03.000,1023.963866
4329277 *0001V,01/06/70 07:48:03.100,1023.962002
4329371 *0001V,01/06/70 07:48:03.200,1023.959977
4329480 *0001V,01/06/70 07:48:03.300,1023.956192
4329573 *0001V,01/06/70 07:48:03.400,1023.960146
4329683 *0001V,01/06/70 07:48:03.500,1023.960366
4329776 *0001V,01/06/70 07:48:03.600,1023.959760
4329870 *0001V,01/06/70 07:48:03.700,1023.960196
4329979 *0001V,01/06/70 07:48:03.800,1023.960892
4330073 *0001V,01/06/70 07:48:03.900,1023.962460
4330182 *0001V,01/06/70 07:48:04.000,1023.962765
4330275 *0001V,01/06/70 07:48:04.100,1023.962052
4330385 *0001V,01/06/70 07:48:04.200,1023.961865
4330478 *0001V,01/06/70 07:48:04.300,1023.963147
4330572 *0001V,01/06/70 07:48:04.400,1023.965475
4330681 *0001V,01/06/70 07:48:04.500,1023.962186
4330775 *0001V,01/06/70 07:48:04.600,1023.962785
4330884 *0001V,01/06/70 07:48:04.700,1023.963499
4330977 *0001V,01/06/70 07:48:04.800,1023.962964
4331071 *0001V,01/06/70 07:48:04.900,1023.962719
4331180 *0001V,01/06/70 07:48:05.000,1023.962115
4331274 *0001V,01/06/70 07:48:05.100,1023.965133
4331383 *0001V,01/06/70 07:48:05.200,1023.964777
4331477 *0001V,01/06/70 07:48:05.300,1023.961477
4331570 *0001V,01/06/70 07:48:05.400,1023.961981
4331679 *0001V,01/06/70 07:48:05.500,1023.961459
4331773 *0001V,01/06/70 07:48:05.600,1023.960929
4331882 *0001V,01/06/70 07:48:05.700,1023.963158
4331976 *0001V,01/06/70 07:48:05.800,1023.965208
4332085 *0001V,01/06/70 07:48:05.900,1023.964558
4332179 *0001V,01/06/70 07:48:06.000,1023.964195
4332272 *0001V,01/06/70 07:48:06.100,1023.966373
4332381 *0001V,01/06/70 07:48:06.200,1023.967053
4332475 *0001V,01/06/70 07:48:06.300,1023.966259
4332584 *0001V,01/06/70 07:48:06.400,1023.967449
4332678 *0001V,01/06/70 07:48:06.500,1023.968127
4332771 *0001V,01/06/70 07:48:06.600,1023.969250
4332881 *0001V,01/06/70 07:48:06.700,1023.970800
4332974 *0001V,01/06/70 07:48:06.800,1023.971896
4333083 *0001V,01/06/70 07:48:06.900,1023.972032
4333177 *0001V,01/06/70 07:48:07.000,1023.971781
4333271 *0001V,01/06/70 07:48:07.100,1023.973078
4333380 *0001V,01/06/70 07:48:07.200,1023.972273
4333473 *0001V,01/06/70 07:48:07.300,1023.971226
4333583 *0001V,01/06/70 07:48:07.400,1023.971429
4333676 *0001V,01/06/70 07:48:07.500,1023.967230
4333770 *0001V,01/06/70 07:48:07.600,1023.967105
4333879 *0001V,01/06/70 07:48:07.700,1023.967855
4333973 *0001V,01/06/70 07:48:07.800,1023.967100
4334082 *0001V,01/06/70 07:48:07.900,1023.967777
4334175 *0001V,01/06/70 07:48:08.000,1023.966389
4334285 *0001V,01/06/70 07:48:08.100,1023.965684
4334378 *0001V,01/06/70 07:48:08.200,1023.967206
4334472 *0001V,01/06/70 07:48:08.300,1023.967962
4334581 *0001V,01/06/70 07:48:08.400,1023.968129
4334675 *0001V,01/06/70 07:48:08.500,1023.967508
4334784 *0001V,01/06/70 07:48:08.600,1023.968625
4334877 *0001V,01/06/70 07:48:08.700,1023.968192
4334971 *0001V,01/06/70 07:48:08.800,1023.970361
4335080 *0001V,01/06/70 07:48:08.900,1023.969307
4335174 *0001V,01/06/70 07:48:09.000,1023.969304
4335283 *0001V,01/06/70 07:48:09.100,1023.968631
4335377 *0001V,01/06/70 07:48:09.200,1023.969938
4335470 *0001V,01/06/70 07:48:09.300,1023.972046
4335579 *0001V,01/06/70 07:48:09.400,1023.970988
4335673 *0001V,01/06/70 07:48:09.500,1023.971954
4335782 *0001V,01/06/70 07:48:09.600,1023.970957
4335876 *0001V,01/06/70 07:48:09.700,1023.969649
4335985 *0001V,01/06/70 07:48:09.800,1023.965484
4336079 *0001V,01/06/70 07:48:09.900,1023.962602
4336172 *0001V,01/06/70 07:48:10.000,1023.963917
4336281 *0001V,01/06/70 07:48:10.100,1023.966439
4336375 *0001V,01/06/70 07:48:10.200,1023.966756
4336484 *0001V,01/06/70 07:48:10.300,1023.968012
4336578 *0001V,01/06/70 07:48:10.400,1023.966859
4336671 *0001V,01/06/70 07:48:10.500,1023.965602
4336781 *0001V,01/06/70 07:48:10.600,1023.964845
4336874 *0001V,01/06/70 07:48:10.700,1023.966129
4336983 *0001V,01/06/70 07:48:10.800,1023.966844
4337077 *0001V,01/06/70 07:48:10.900,1023.967916
4337171 *0001V,01/06/70 07:48:11.000,1023.967114
4337280 *0001V,01/06/70 07:48:11.100,1023.968315
4337373 *0001V,01/06/70 07:48:11.200,1023.966347
4337483 *0001V,01/06/70 07:48:11.300,1023.964304
4337576 *0001V,01/06/70 07:48:11.400,1023.966296
4337670 *0001V,01/06/70 07:48:11.500,1023.966194
4337779 *0001V,01/06/70 07:48:11.600,1023.966708
4337873 *0001V,01/06/70 07:48:11.700,1023.966372
4337982 *0001V,01/06/70 07:48:11.800,1023.966497
4338075 *0001V,01/06/70 07:48:11.900,1023.968320
4338185 *0001V,01/06/70 07:48:12.000,1023.969166
4338278 *0001V,01/06/70 07:48:12.100,1023.968050
4338372 *0001V,01/06/70 07:48:12.200,1023.965680
4338481 *0001V,01/06/70 07:48:12.300,1023.965934
4338575 *0001V,01/06/70 07:48:12.400,1023.965118
4338684 *0001V,01/06/70 07:48:12.500,1023.967646
4338777 *0001V,01/06/70 07:48:12.600,1023.968278
4338871 *0001V,01/06/70 07:48:12.700,1023.968140
4338980 *0001V,01/06/70 07:48:12.800,1023.967255
4339074 *0001V,01/06/70 07:48:12.900,1023.966145
4339183 *0001V,01/06/70 07:48:13.000,1023.964770
4339277 *0001V,01/06/70 07:48:13.100,1023.964228
4339370 *0001V,01/06/70 07:48:13.200,1023.966001
4339479 *0001V,01/06/70 07:48:13.300,1023.963859
4339573 *0001V,01/06/70 07:48:13.400,1023.962478
4339682 *0001V,01/06/70 07:48:13.500,1023.965472
4339776 *0001V,01/06/70 07:48:13.600,1023.963815
4339885 *0001V,01/06/70 07:48:13.700,1023.963135
4339979 *0001V,01/06/70 07:48:13.800,1023.962239
4340072 *0001V,01/06/70 07:48:13.900,1023.963851
4340181 *0001V,01/06/70 07:48:14.000,1023.964645
4340275 *0001V,01/06/70 07:48:14.100,1023.964490
4340384 *0001V,01/06/70 07:48:14.200,1023.965740
4340478 *0001V,01/06/70 07:48:14.300,1023.966997
4340571 *0001V,01/06/70 07:48:14.400,1023.968107
4340681 *0001V,01/06/70 07:48:14.500,1023.967859
4340774 *0001V,01/06/70 07:48:14.600,1023.969756
4340883 *0001V,01/06/70 07:48:14.700,1023.969814
4340977 *0001V,01/06/70 07:48:14.800,1023.967683
4341071 *0001V,01/06/70 07:48:14.900,1023.967587
4341180 *0001V,01/06/70 07:48:15.000,1023.969951
4341273 *0001V,01/06/70 07:48:15.100,1023.970447
4341383 *0001V,01/06/70 07:48:15.200,1023.970063
4341476 *0001V,01/06/70 07:48:15.300,1023.970317
4341570 *0001V,01/06/70 07:48:15.400,1023.969624
4341679 *0001V,01/06/70 07:48:15.500,1023.970385
4341773 *0001V,01/06/70 07:48:15.600,1023.970697
4341882 *0001V,01/06/70 07:48:15.700,1023.969930
4341975 *0001V,01/06/70 07:48:15.800,1023.972182
4342085 *0001V,01/06/70 07:48:15.900,1023.973374
4342178 *0001V,01/06/70 07:48:16.000,1023.971020
4342272 *0001V,01/06/70 07:48:16.100,1023.971165
4342381 *0001V,01/06/70 07:48:16.200,1023.967742
4342475 *0001V,01/06/70 07:48:16.300,1023.965356
4342584 *0001V,01/06/70 07:48:16.400,1023.970744
4342677 *0001V,01/06/70 07:48:16.500,1023.970819
4342771 *0001V,01/06/70 07:48:16.600,1023.968445
4342880 *0001V,01/06/70 07:48:16.700,1023.968816
4342974 *0001V,01/06/70 07:48:16.800,1023.965550
4343083 *0001V,01/06/70 07:48:16.900,1023.963789
4343177 *0001V,01/06/70 07:48:17.000,1023.964507
4343270 *0001V,01/06/70 07:48:17.100,1023.966664
4343379 *0001V,01/06/70 07:48:17.200,1023.966616
4343473 *0001V,01/06/70 07:48:17.300,1023.967479
4343582 *0001V,01/06/70 07:48:17.400,1023.969128
4343676 *0001V,01/06/70 07:48:17.500,1023.968838
4343785 *0001V,01/06/70 07:48:17.600,1023.968843
4343879 *0001V,01/06/70 07:48:17.700,1023.966780
4343972 *0001V,01/06/70 07:48:17.800,1023.969580
4344081 *0001V,01/06/70 07:48:17.900,1023.973737
4344175 *0001V,01/06/70 07:48:18.000,1023.973926
4344284 *0001V,01/06/70 07:48:18.100,1023.974230
4344378 *0001V,01/06/70 07:48:18.200,1023.974291
4344471 *0001V,01/06/70 07:48:18.300,1023.971988
4344581 *0001V,01/06/70 07:48:18.400,1023.969791
4344674 *0001V,01/06/70 07:48:18.500,1023.967710
4344783 *0001V,01/06/70 07:48:18.600,1023.968196
4344877 *0001V,01/06/70 07:48:18.700,1023.966917
4344971 *0001V,01/06/70 07:48:18.800,1023.965307
4345080 *0001V,01/06/70 07:48:18.900,1023.964853
4345173 *0001V,01/06/70 07:48:19.000,1023.965298
4345283 *0001V,01/06/70 07:48:19.100,1023.964554
4345376 *0001V,01/06/70 07:48:19.200,1023.963479
4345470 *0001V,01/06/70 07:48:19.300,1023.962494
4345579 *0001V,01/06/70 07:48:19.400,1023.960136
4345673 *0001V,01/06/70 07:48:19.500,1023.959614
4345782 *0001V,01/06/70 07:48:19.600,1023.961063
4345875 *0001V,01/06/70 07:48:19.700,1023.963565
4345985 *0001V,01/06/70 07:48:19.800,1023.964623
4346078 *0001V,01/06/70 07:48:19.900,1023.966020
4346172 *0001V,01/06/70 07:48:20.000,1023.963755
4346281 *0001V,01/06/70 07:48:20.100,1023.962150
4346375 *0001V,01/06/70 07:48:20.200,1023.964787
4346484 *0001V,01/06/70 07:48:20.300,1023.963351
4346577 *0001V,01/06/70 07:48:20.400,1023.963766
4346671 *0001V,01/06/70 07:48:20.500,1023.966949
4346780 *0001V,01/06/70 07:48:20.600,1023.968095
4346874 *0001V,01/06/70 07:48:20.700,1023.966035
4346983 *0001V,01/06/70 07:48:20.800,1023.965797
4347077 *0001V,01/06/70 07:48:20.900,1023.964153
4347170 *0001V,01/06/70 07:48:21.000,1023.961660
4347279 *0001V,01/06/70 07:48:21.100,1023.960344
4347373 *0001V,01/06/70 07:48:21.200,1023.959884
4347482 *0001V,01/06/70 07:48:21.300,1023.960937
4347576 *0001V,01/06/70 07:48:21.400,1023.963176
4347685 *0001V,01/06/70 07:48:21.500,1023.964288
4347779 *0001V,01/06/70 07:48:21.600,1023.961405
4347872 *0001V,01/06/70 07:48:21.700,1023.958032
4347981 *0001V,01/06/70 07:48:21.800,1023.955569
4348075 *0001V,01/06/70 07:48:21.900,1023.958955
4348184 *0001V,01/06/70 07:48:22.000,1023.961142
4348278 *0001V,01/06/70 07:48:22.100,1023.961604
4348371 *0001V,01/06/70 07:48:22.200,1023.966551
4348481 *0001V,01/06/70 07:48:22.300,1023.966171
4348574 *0001V,01/06/70 07:48:22.400,1023.968351
4348683 *0001V,01/06/70 07:48:22.500,1023.970049
4348777 *0001V,01/06/70 07:48:22.600,1023.973186
4348871 *0001V,01/06/70 07:48:22.700,1023.972171
4348980 *0001V,01/06/70 07:48:22.800,1023.969142
4349073 *0001V,01/06/70 07:48:22.900,1023.968875
4349183 *0001V,01/06/70 07:48:23.000,1023.969678
4349276 *0001V,01/06/70 07:48:23.100,1023.969899
4349370 *0001V,01/06/70 07:48:23.200,1023.970684
4349479 *0001V,01/06/70 07:48:23.300,1023.971054
4349573 *0001V,01/06/70 07:48:23.400,1023.970112
4349682 *0001V,01/06/70 07:48:23.500,1023.968424
4349775 *0001V,01/06/70 07:48:23.600,1023.967116
4349885 *0001V,01/06/70 07:48:23.700,1023.967976
4349978 *0001V,01/06/70 07:48:23.800,1023.968210
4350072 *0001V,01/06/70 07:48:23.900,1023.969988
4350181 *0001V,01/06/70 07:48:24.000,1023.970340
4350275 *0001V,01/06/70 07:48:24.100,1023.970583
4350384 *0001V,01/06/70 07:48:24.200,1023.967543
4350477 *0001V,01/06/70 07:48:24.300,1023.965099
4350571 *0001V,01/06/70 07:48:24.400,1023.964457
4350680 *0001V,01/06/70 07:48:24.500,1023.963871
4350774 *0001V,01/06/70 07:48:24.600,1023.966133
4350883 *0001V,01/06/70 07:48:24.700,1023.968481
4350977 *0001V,01/06/70 07:48:24.800,1023.968237
4351070 *0001V,01/06/70 07:48:24.900,1023.969593
4351179 *0001V,01/06/70 07:48:25.000,1023.966196
4351273 *0001V,01/06/70 07:48:25.100,1023.965839
4351382 *0001V,01/06/70 07:48:25.200,1023.963834
4351476 *0001V,01/06/70 07:48:25.300,1023.962868
4351585 *0001V,01/06/70 07:48:25.400,1023.963863
4351679 *0001V,01/06/70 07:48:25.500,1023.963262
4351772 *0001V,01/06/70 07:48:25.600,1023.962255
4351881 *0001V,01/06/70 07:48:25.700,1023.961480
4351975 *0001V,01/06/70 07:48:25.800,1023.960029
4352084 *0001V,01/06/70 07:48:25.900,1023.958645
4352178 *0001V,01/06/70 07:48:26.000,1023.955037
4352271 *0001V,01/06/70 07:48:26.100,1023.953611
4352381 *0001V,01/06/70 07:48:26.200,1023.954208
4352474 *0001V,01/06/70 07:48:26.300,1023.956228
4352583 *0001V,01/06/70 07:48:26.400,1023.956647
4352677 *0001V,01/06/70 07:48:26.500,1023.957120
4352771 *0001V,01/06/70 07:48:26.600,1023.956080
4352880 *0001V,01/06/70 07:48:26.700,1023.954762
4352973 *0001V,01/06/70 07:48:26.800,1023.955957
4353083 *0001V,01/06/70 07:48:26.900,1023.957750
4353176 *0001V,01/06/70 07:48:27.000,1023.957552
4353270 *0001V,01/06/70 07:48:27.100,1023.958723
4353379 *0001V,01/06/70 07:48:27.200,1023.956087
4353473 *0001V,01/06/70 07:48:27.300,1023.956107
4353582 *0001V,01/06/70 07:48:27.400,1023.958193
4353675 *0001V,01/06/70 07:48:27.500,1023.957770
4353785 *0001V,01/06/70 07:48:27.600,1023.957891
4353878 *0001V,01/06/70 07:48:27.700,1023.957655
4353972 *0001V,01/06/70 07:48:27.800,1023.958102
4354081 *0001V,01/06/70 07:48:27.900,1023.959075
4354175 *0001V,01/06/70 07:48:28.000,1023.958562
4354284 *0001V,01/06/70 07:48:28.100,1023.958911
4354377 *0001V,01/06/70 07:48:28.200,1023.962046
4354471 *0001V,01/06/70 07:48:28.300,1023.960767
4354580 *0001V,01/06/70 07:48:28.400,1023.960722
4354674 *0001V,01/06/70 07:48:28.500,1023.960043
4354783 *0001V,01/06/70 07:48:28.600,1023.960493
4354877 *0001V,01/06/70 07:48:28.700,1023.957225
4354970 *0001V,01/06/70 07:48:28.800,1023.955988
4355079 *0001V,01/06/70 07:48:28.900,1023.958590
4355173 *0001V,01/06/70 07:48:29.000,1023.958428
4355282 *0001V,01/06/70 07:48:29.100,1023.957353
4355376 *0001V,01/06/70 07:48:29.200,1023.958185
4355485 *0001V,01/06/70 07:48:29.300,1023.959455
4355579 *0001V,01/06/70 07:48:29.400,1023.959503
4355672 *0001V,01/06/70 07:48:29.500,1023.957949
4355781 *0001V,01/06/70 07:48:29.600,1023.956974
4355875 *0001V,01/06/70 07:48:29.700,1023.958512
4355984 *0001V,01/06/70 07:48:29.800,1023.956829
4356078 *0001V,01/06/70 07:48:29.900,1023.958609
4356171 *0001V,01/06/70 07:48:30.000,1023.958629
4356281 *0001V,01/06/70 07:48:30.100,1023.958723
4356374 *0001V,01/06/70 07:48:30.200,1023.956685
4356483 *0001V,01/06/70 07:48:30.300,1023.952734
4356577 *0001V,01/06/70 07:48:30.400,1023.952099
4356671 *0001V,01/06/70 07:48:30.500,1023.951316
4356780 *0001V,01/06/70 07:48:30.600,1023.949613
4356873 *0001V,01/06/70 07:48:30.700,1023.950320
4356983 *0001V,01/06/70 07:48:30.800,1023.951349
4357076 *0001V,01/06/70 07:48:30.900,1023.951685
4357185 *0001V,01/06/70 07:48:31.000,1023.952610
4357279 *0001V,01/06/70 07:48:31.100,1023.952475
4357373 *0001V,01/06/70 07:48:31.200,1023.951649
4357482 *0001V,01/06/70 07:48:31.300,1023.952418
4357575 *0001V,01/06/70 07:48:31.400,1023.953199
4357685 *0001V,01/06/70 07:48:31.500,1023.952611
4357778 *0001V,01/06/70 07:48:31.600,1023.952156
4357872 *0001V,01/06/70 07:48:31.700,1023.953434
4357981 *0001V,01/06/70 07:48:31.800,1023.953089
4358075 *0001V,01/06/70 07:48:31.900,1023.954323
4358184 *0001V,01/06/70 07:48:32.000,1023.956910
4358277 *0001V,01/06/70 07:48:32.100,1023.954585
4358371 *0001V,01/06/70 07:48:32.200,1023.955102
4358480 *0001V,01/06/70 07:48:32.300,1023.956875
4358574 *0001V,01/06/70 07:48:32.400,1023.958536
4358683 *0001V,01/06/70 07:48:32.500,1023.957363
4358777 *0001V,01/06/70 07:48:32.600,1023.955058
4358870 *0001V,01/06/70 07:48:32.700,1023.952091
4358979 *0001V,01/06/70 07:48:32.800,1023.951656
4359073 *0001V,01/06/70 07:48:32.900,1023.953153
4359182 *0001V,01/06/70 07:48:33.000,1023.955416
4359276 *0001V,01/06/70 07:48:33.100,1023.957925
4359385 *0001V,01/06/70 07:48:33.200,1023.957029
4359479 *0001V,01/06/70 07:48:33.300,1023.955323
4359572 *0001V,01/06/70 07:48:33.400,1023.953758
4359681 *0001V,01/06/70 07:48:33.500,1023.956613
4359775 *0001V,01/06/70 07:48:33.600,1023.958387
4359884 *0001V,01/06/70 07:48:33.700,1023.953490
4359978 *0001V,01/06/70 07:48:33.800,1023.954336
4400071 *0001V,01/06/70 07:48:33.900,1023.955964
4400181 *0001V,01/06/70 07:48:34.000,1023.955472
4400274 *0001V,01/06/70 07:48:34.100,1023.952288
4400383 *0001V,01/06/70 07:48:34.200,1023.952925
4400477 *0001V,01/06/70 07:48:34.300,1023.957490
4400571 *0001V,01/06/70 07:48:34.400,1023.961448
4400680 *0001V,01/06/70 07:48:34.500,1023.958666
4400773 *0001V,01/06/70 07:48:34.600,1023.955238
4400883 *0001V,01/06/70 07:48:34.700,1023.957132
4400976 *0001V,01/06/70 07:48:34.800,1023.959337
4401070 *0001V,01/06/70 07:48:34.900,1023.960152
4401179 *0001V,01/06/70 07:48:35.000,1023.960293
4401273 *0001V,01/06/70 07:48:35.100,1023.958502
4401382 *0001V,01/06/70 07:48:35.200,1023.959206
4401475 *0001V,01/06/70 07:48:35.300,1023.955870
4401585 *0001V,01/06/70 07:48:35.400,1023.955648
4401678 *0001V,01/06/70 07:48:35.500,1023.955788
4401772 *0001V,01/06/70 07:48:35.600,1023.958926
4401881 *0001V,01/06/70 07:48:35.700,1023.963168
4401975 *0001V,01/06/70 07:48:35.800,1023.960960
4402084 *0001V,01/06/70 07:48:35.900,1023.958296
4402177 *0001V,01/06/70 07:48:36.000,1023.956788
4402271 *0001V,01/06/70 07:48:36.100,1023.956201
4402380 *0001V,01/06/70 07:48:36.200,1023.956621
4402474 *0001V,01/06/70 07:48:36.300,1023.952466
4402583 *0001V,01/06/70 07:48:36.400,1023.951088
4402677 *0001V,01/06/70 07:48:36.500,1023.953020
4402770 *0001V,01/06/70 07:48:36.600,1023.950321
4402879 *0001V,01/06/70 07:48:36.700,1023.950185
4402973 *0001V,01/06/70 07:48:36.800,1023.955272
4403082 *0001V,01/06/70 07:48:36.900,1023.958925
4403176 *0001V,01/06/70 07:48:37.000,1023.957692
4403285 *0001V,01/06/70 07:48:37.100,1023.955226
4403379 *0001V,01/06/70 07:48:37.200,1023.953668
4403472 *0001V,01/06/70 07:48:37.300,1023.953616
4403581 *0001V,01/06/70 07:48:37.400,1023.950776
4403675 *0001V,01/06/70 07:48:37.500,1023.948337
4403784 *0001V,01/06/70 07:48:37.600,1023.949923
4403878 *0001V,01/06/70 07:48:37.700,1023.952996
4403971 *0001V,01/06/70 07:48:37.800,1023.950071
4404081 *0001V,01/06/70 07:48:37.900,1023.951859
4404174 *0001V,01/06/70 07:48:38.000,1023.952886
4404283 *0001V,01/06/70 07:48:38.100,1023.956076
4404377 *0001V,01/06/70 07:48:38.200,1023.952346
4404471 *0001V,01/06/70 07:48:38.300,1023.952131
4404580 *0001V,01/06/70 07:48:38.400,1023.953314
4404673 *0001V,01/06/70 07:48:38.500,1023.951773
4404783 *0001V,01/06/70 07:48:38.600,1023.953441
4404876 *0001V,01/06/70 07:48:38.700,1023.956046
4404985 *0001V,01/06/70 07:48:38.800,1023.959124
4405079 *0001V,01/06/70 07:48:38.900,1023.957887
4405173 *0001V,01/06/70 07:48:39.000,1023.955871
4405282 *0001V,01/06/70 07:48:39.100,1023.957097
4405375 *0001V,01/06/70 07:48:39.200,1023.959489
4405485 *0001V,01/06/70 07:48:39.300,1023.954893
4405578 *0001V,01/06/70 07:48:39.400,1023.950241
4405672 *0001V,01/06/70 07:48:39.500,1023.955896
4405781 *0001V,01/06/70 07:48:39.600,1023.952930
4405875 *0001V,01/06/70 07:48:39.700,1023.951686
4405984 *0001V,01/06/70 07:48:39.800,1023.954955
4406077 *0001V,01/06/70 07:48:39.900,1023.956089
4406171 *0001V,01/06/70 07:48:40.000,1023.956865
4406280 *0001V,01/06/70 07:48:40.100,1023.952329
4406374 *0001V,01/06/70 07:48:40.200,1023.946667
4406483 *0001V,01/06/70 07:48:40.300,1023.947931
4406577 *0001V,01/06/70 07:48:40.400,1023.941844
4406670 *0001V,01/06/70 07:48:40.500,1023.943032
4406779 *0001V,01/06/70 07:48:40.600,1023.949897
4406873 *0001V,01/06/70 07:48:40.700,1023.949359
4406982 *0001V,01/06/70 07:48:40.800,1023.947712
4407076 *0001V,01/06/70 07:48:40.900,1023.949891
4407185 *0001V,01/06/70 07:48:41.000,1023.951748
4407279 *0001V,01/06/70 07:48:41.100,1023.950567
4407372 *0001V,01/06/70 07:48:41.200,1023.952753
4407481 *0001V,01/06/70 07:48:41.300,1023.950883
4407575 *0001V,01/06/70 07:48:41.400,1023.956970
4407684 *0001V,01/06/70 07:48:41.500,1023.952271
4407778 *0001V,01/06/70 07:48:41.600,1023.952492
4407871 *0001V,01/06/70 07:48:41.700,1023.954401
4407981 *0001V,01/06/70 07:48:41.800,1023.960645
4408074 *0001V,01/06/70 07:48:41.900,1023.958648
4408183 *0001V,01/06/70 07:48:42.000,1023.955038
4408277 *0001V,01/06/70 07:48:42.100,1023.954655
4408371 *0001V,01/06/70 07:48:42.200,1023.952052
4408480 *0001V,01/06/70 07:48:42.300,1023.952099
4408573 *0001V,01/06/70 07:48:42.400,1023.956351
4408683 *0001V,01/06/70 07:48:42.500,1023.955921
4408776 *0001V,01/06/70 07:48:42.600,1023.957187
4408870 *0001V,01/06/70 07:48:42.700,1023.956378
4408979 *0001V,01/06/70 07:48:42.800,1023.953024
4409073 *0001V,01/06/70 07:48:42.900,1023.950018
4409182 *0001V,01/06/70 07:48:43.000,1023.953378
4409275 *0001V,01/06/70 07:48:43.100,1023.952866
4409385 *0001V,01/06/70 07:48:43.200,1023.951633
4409478 *0001V,01/06/70 07:48:43.300,1023.946229
4409572 *0001V,01/06/70 07:48:43.400,1023.944345
4409681 *0001V,01/06/70 07:48:43.500,1023.948903
4409775 *0001V,01/06/70 07:48:43.600,1023.948293
4409884 *0001V,01/06/70 07:48:43.700,1023.949993
4409977 *0001V,01/06/70 07:48:43.800,1023.948610
4410071 *0001V,01/06/70 07:48:43.900,1023.948886
4410180 *0001V,01/06/70 07:48:44.000,1023.951755
4410274 *0001V,01/06/70 07:48:44.100,1023.951820
4410383 *0001V,01/06/70 07:48:44.200,1023.948460
4410477 *0001V,01/06/70 07:48:44.300,1023.950380
4410570 *0001V,01/06/70 07:48:44.400,1023.952658
4410679 *0001V,01/06/70 07:48:44.500,1023.950606
4410773 *0001V,01/06/70 07:48:44.600,1023.950094
4410882 *0001V,01/06/70 07:48:44.700,1023.950546
4410976 *0001V,01/06/70 07:48:44.800,1023.951193
4411069 *0001V,01/06/70 07:48:44.900,1023.952733
4411179 *0001V,01/06/70 07:48:45.000,1023.951772
4411272 *0001V,01/06/70 07:48:45.100,1023.953219
4411381 *0001V,01/06/70 07:48:45.200,1023.949191
4411475 *0001V,01/06/70 07:48:45.300,1023.945511
4411584 *0001V,01/06/70 07:48:45.400,1023.948446
4411678 *0001V,01/06/70 07:48:45.500,1023.946903
4411771 *0001V,01/06/70 07:48:45.600,1023.947575
4411881 *0001V,01/06/70 07:48:45.700,1023.947020
4411974 *0001V,01/06/70 07:48:45.800,1023.946761
4412083 *0001V,01/06/70 07:48:45.900,1023.947415
4412177 *0001V,01/06/70 07:48:46.000,1023.946644
4412271 *0001V,01/06/70 07:48:46.100,1023.945553
4412380 *0001V,01/06/70 07:48:46.200,1023.945101
4412473 *0001V,01/06/70 07:48:46.300,1023.945988
4412583 *0001V,01/06/70 07:48:46.400,1023.948009
4412676 *0001V,01/06/70 07:48:46.500,1023.948471
4412770 *0001V,01/06/70 07:48:46.600,1023.945190
4412879 *0001V,01/06/70 07:48:46.700,1023.938962
4412973 *0001V,01/06/70 07:48:46.800,1023.936573
4413082 *0001V,01/06/70 07:48:46.900,1023.934690
4413175 *0001V,01/06/70 07:48:47.000,1023.934120
4413285 *0001V,01/06/70 07:48:47.100,1023.939728
4413378 *0001V,01/06/70 07:48:47.200,1023.941156
4413472 *0001V,01/06/70 07:48:47.300,1023.939515
4413581 *0001V,01/06/70 07:48:47.400,1023.944160
4413675 *0001V,01/06/70 07:48:47.500,1023.941391
4413784 *0001V,01/06/70 07:48:47.600,1023.937733
4413877 *0001V,01/06/70 07:48:47.700,1023.936935
4413971 *0001V,01/06/70 07:48:47.800,1023.936438
4414080 *0001V,01/06/70 07:48:47.900,1023.938084
4414174 *0001V,01/06/70 07:48:48.000,1023.941156
4414283 *0001V,01/06/70 07:48:48.100,1023.946362
4414377 *0001V,01/06/70 07:48:48.200,1023.946753
4414470 *0001V,01/06/70 07:48:48.300,1023.943165
4414579 *0001V,01/06/70 07:48:48.400,1023.944318
4414673 *0001V,01/06/70 07:48:48.500,1023.940688
4414782 *0001V,01/06/70 07:48:48.600,1023.944631
4414876 *0001V,01/06/70 07:48:48.700,1023.946690
4414985 *0001V,01/06/70 07:48:48.800,1023.944884
4415079 *0001V,01/06/70 07:48:48.900,1023.944820
4415172 *0001V,01/06/70 07:48:49.000,1023.948189
4415281 *0001V,01/06/70 07:48:49.100,1023.946478
4415375 *0001V,01/06/70 07:48:49.200,1023.944743
4415484 *0001V,01/06/70 07:48:49.300,1023.946185
4415578 *0001V,01/06/70 07:48:49.400,1023.944913
4415671 *0001V,01/06/70 07:48:49.500,1023.947033
4415781 *0001V,01/06/70 07:48:49.600,1023.947907
4415874 *0001V,01/06/70 07:48:49.700,1023.943046
4415983 *0001V,01/06/70 07:48:49.800,1023.943747
4416077 *0001V,01/06/70 07:48:49.900,1023.943517
4416171 *0001V,01/06/70 07:48:50.000,1023.944190
4416280 *0001V,01/06/70 07:48:50.100,1023.945827
4416373 *0001V,01/06/70 07:48:50.200,1023.945871
4416483 *0001V,01/06/70 07:48:50.300,1023.947763
4416576 *0001V,01/06/70 07:48:50.400,1023.946468
4416670 *0001V,01/06/70 07:48:50.500,1023.944554
4416779 *0001V,01/06/70 07:48:50.600,1023.948325
4416873 *0001V,01/06/70 07:48:50.700,1023.951568
4416982 *0001V,01/06/70 07:48:50.800,1023.949705
4417075 *0001V,01/06/70 07:48:50.900,1023.948785
4417185 *0001V,01/06/70 07:48:51.000,1023.947740
4417278 *0001V,01/06/70 07:48:51.100,1023.947701
4417372 *0001V,01/06/70 07:48:51.200,1023.948589
4417481 *0001V,01/06/70 07:48:51.300,1023.947384
4417575 *0001V,01/06/70 07:48:51.400,1023.943077
4417684 *0001V,01/06/70 07:48:51.500,1023.944949
4417777 *0001V,01/06/70 07:48:51.600,1023.946358
4417871 *0001V,01/06/70 07:48:51.700,1023.941314
4417980 *0001V,01/06/70 07:48:51.800,1023.944235
4418074 *0001V,01/06/70 07:48:51.900,1023.944760
4418183 *0001V,01/06/70 07:48:52.000,1023.942942
4418277 *0001V,01/06/70 07:48:52.100,1023.942126
4418370 *0001V,01/06/70 07:48:52.200,1023.943589
4418479 *0001V,01/06/70 07:48:52.300,1023.941323
4418573 *0001V,01/06/70 07:48:52.400,1023.943462
4418682 *0001V,01/06/70 07:48:52.500,1023.939299
4418776 *0001V,01/06/70 07:48:52.600,1023.939676
4418869 *0001V,01/06/70 07:48:52.700,1023.943598
4418979 *0001V,01/06/70 07:48:52.800,1023.942603
4419072 *0001V,01/06/70 07:48:52.900,1023.940747
4419181 *0001V,01/06/70 07:48:53.000,1023.939306
4419275 *0001V,01/06/70 07:48:53.100,1023.940677
4419384 *0001V,01/06/70 07:48:53.200,1023.945091
4419478 *0001V,01/06/70 07:48:53.300,1023.943861
4419571 *0001V,01/06/70 07:48:53.400,1023.940240
4419681 *0001V,01/06/70 07:48:53.500,1023.940726
4419774 *0001V,01/06/70 07:48:53.600,1023.941323
4419883 *0001V,01/06/70 07:48:53.700,1023.940721
4419977 *0001V,01/06/70 07:48:53.800,1023.941003
4420071 *0001V,01/06/70 07:48:53.900,1023.940251
4420180 *0001V,01/06/70 07:48:54.000,1023.940647
4420273 *0001V,01/06/70 07:48:54.100,1023.938093
4420383 *0001V,01/06/70 07:48:54.200,1023.939218
4420476 *0001V,01/06/70 07:48:54.300,1023.940494
4420570 *0001V,01/06/70 07:48:54.400,1023.941587
4420679 *0001V,01/06/70 07:48:54.500,1023.940092
4420773 *0001V,01/06/70 07:48:54.600,1023.940523
4420882 *0001V,01/06/70 07:48:54.700,1023.942232
4420975 *0001V,01/06/70 07:48:54.800,1023.942449
4421085 *0001V,01/06/70 07:48:54.900,1023.942513
4421178 *0001V,01/06/70 07:48:55.000,1023.945041
4421272 *0001V,01/06/70 07:48:55.100,1023.946094
4421381 *0001V,01/06/70 07:48:55.200,1023.939828
4421475 *0001V,01/06/70 07:48:55.300,1023.939681
4421584 *0001V,01/06/70 07:48:55.400,1023.945659
4421677 *0001V,01/06/70 07:48:55.500,1023.946405
4421771 *0001V,01/06/70 07:48:55.600,1023.945996
4421880 *0001V,01/06/70 07:48:55.700,1023.947536
4421974 *0001V,01/06/70 07:48:55.800,1023.948066
4422083 *0001V,01/06/70 07:48:55.900,1023.946177
4422177 *0001V,01/06/70 07:48:56.000,1023.946040
4422270 *0001V,01/06/70 07:48:56.100,1023.946528
4422379 *0001V,01/06/70 07:48:56.200,1023.950223
4422473 *0001V,01/06/70 07:48:56.300,1023.952810
4422582 *0001V,01/06/70 07:48:56.400,1023.952930
4422676 *0001V,01/06/70 07:48:56.500,1023.947669
4422769 *0001V,01/06/70 07:48:56.600,1023.950576
4422879 *0001V,01/06/70 07:48:56.700,1023.950596
4422972 *0001V,01/06/70 07:48:56.800,1023.947835
4423081 *0001V,01/06/70 07:48:56.900,1023.950418
4423175 *0001V,01/06/70 07:48:57.000,1023.952775
4423284 *0001V,01/06/70 07:48:57.100,1023.952202
4423378 *0001V,01/06/70 07:48:57.200,1023.951260
4423471 *0001V,01/06/70 07:48:57.300,1023.948835
4423581 *0001V,01/06/70 07:48:57.400,1023.946760
4423674 *0001V,01/06/70 07:48:57.500,1023.942960
4423783 *0001V,01/06/70 07:48:57.600,1023.943456
4423877 *0001V,01/06/70 07:48:57.700,1023.946721
4423971 *0001V,01/06/70 07:48:57.800,1023.950813
4424080 *0001V,01/06/70 07:48:57.900,1023.954866
4424173 *0001V,01/06/70 07:48:58.000,1023.951463
4424283 *0001V,01/06/70 07:48:58.100,1023.948602
4424376 *0001V,01/06/70 07:48:58.200,1023.940160
4424470 *0001V,01/06/70 07:48:58.300,1023.937182
4424579 *0001V,01/06/70 07:48:58.400,1023.945143
4424673 *0001V,01/06/70 07:48:58.500,1023.946410
4424782 *0001V,01/06/70 07:48:58.600,1023.947372
4424875 *0001V,01/06/70 07:48:58.700,1023.947763
4424985 *0001V,01/06/70 07:48:58.800,1023.948645
4425078 *0001V,01/06/70 07:48:58.900,1023.949217
4425172 *0001V,01/06/70 07:48:59.000,1023.945820
4425281 *0001V,01/06/70 07:48:59.100,1023.947428
4425375 *0001V,01/06/70 07:48:59.200,1023.943962
4425484 *0001V,01/06/70 07:48:59.300,1023.958346
4425577 *0001V,01/06/70 07:48:59.400,1023.960792
4425671 *0001V,01/06/70 07:48:59.500,1023.952879
4425780 *0001V,01/06/70 07:48:59.600,1023.943044
4425874 *0001V,01/06/70 07:48:59.700,1023.938017
4425983 *0001V,01/06/70 07:48:59.800,1023.954258
4426077 *0001V,01/06/70 07:48:59.900,1023.957841
4426170 *0001V,01/06/70 07:49:00.000,1023.954457
4426279 *0001V,01/06/70 07:49:00.100,1023.945371
4426373 *0001V,01/06/70 07:49:00.200,1023.949995
4426482 *0001V,01/06/70 07:49:00.300,1023.949566
4426576 *0001V,01/06/70 07:49:00.400,1023.944122
4426685 *0001V,01/06/70 07:49:00.500,1023.941864
4426779 *0001V,01/06/70 07:49:00.600,1023.951259
4426872 *0001V,01/06/70 07:49:00.700,1023.947471
4426981 *0001V,01/06/70 07:49:00.800,1023.948427
4427075 *0001V,01/06/70 07:49:00.900,1023.952167
4427184 *0001V,01/06/70 07:49:01.000,1023.953554
4427278 *0001V,01/06/70 07:49:01.100,1023.953259
4427371 *0001V,01/06/70 07:49:01.200,1023.951797
4427481 *0001V,01/06/70 07:49:01.300,1023.951110
4427574 *0001V,01/06/70 07:49:01.400,1023.952682
4427683 *0001V,01/06/70 07:49:01.500,1023.951686
4427777 *0001V,01/06/70 07:49:01.600,1023.950631
4427871 *0001V,01/06/70 07:49:01.700,1023.953092
4427980 *0001V,01/06/70 07:49:01.800,1023.962414
4428073 *0001V,01/06/70 07:49:01.900,1023.958735
4428183 *0001V,01/06/70 07:49:02.000,1023.950690
4428276 *0001V,01/06/70 07:49:02.100,1023.951268
4428370 *0001V,01/06/70 07:49:02.200,1023.952774
4428479 *0001V,01/06/70 07:49:02.300,1023.949514
4428573 *0001V,01/06/70 07:49:02.400,1023.948993
4428682 *0001V,01/06/70 07:49:02.500,1023.956083
4428775 *0001V,01/06/70 07:49:02.600,1023.958514
4428885 *0001V,01/06/70 07:49:02.700,1023.961422
4428978 *0001V,01/06/70 07:49:02.800,1023.954846
4429072 *0001V,01/06/70 07:49:02.900,1023.951194
4429181 *0001V,01/06/70 07:49:03.000,1023.945487
4429275 *0001V,01/06/70 07:49:03.100,1023.949522
4429384 *0001V,01/06/70 07:49:03.200,1023.955030
4429477 *0001V,01/06/70 07:49:03.300,1023.953270
4429571 *0001V,01/06/70 07:49:03.400,1023.952985
4429680 *0001V,01/06/70 07:49:03.500,1023.954612
4429774 *0001V,01/06/70 07:49:03.600,1023.956175
4429883 *0001V,01/06/70 07:49:03.700,1023.954246
4429977 *0001V,01/06/70 07:49:03.800,1023.955905
4430070 *0001V,01/06/70 07:49:03.900,1023.953811
4430179 *0001V,01/06/70 07:49:04.000,1023.955518
4430273 *0001V,01/06/70 07:49:04.100,1023.954688
4430382 *0001V,01/06/70 07:49:04.200,1023.952745
4430476 *0001V,01/06/70 07:49:04.300,1023.949932
4430569 *0001V,01/06/70 07:49:04.400,1023.952663
4430679 *0001V,01/06/70 07:49:04.500,1023.955422
4430772 *0001V,01/06/70 07:49:04.600,1023.956345
4430881 *0001V,01/06/70 07:49:04.700,1023.952722
4430975 *0001V,01/06/70 07:49:04.800,1023.953189
4431084 *0001V,01/06/70 07:49:04.900,1023.959642
4431178 *0001V,01/06/70 07:49:05.000,1023.959079
4431271 *0001V,01/06/70 07:49:05.100,1023.952228
4431381 *0001V,01/06/70 07:49:05.200,1023.953023
4431474 *0001V,01/06/70 07:49:05.300,1023.952140
4431583 *0001V,01/06/70 07:49:05.400,1023.949393
4431677 *0001V,01/06/70 07:49:05.500,1023.946969
4431771 *0001V,01/06/70 07:49:05.600,1023.947895
4431880 *0001V,01/06/70 07:49:05.700,1023.947679
4431973 *0001V,01/06/70 07:49:05.800,1023.944953
4432083 *0001V,01/06/70 07:49:05.900,1023.943419
4432176 *0001V,01/06/70 07:49:06.000,1023.947244
4432270 *0001V,01/06/70 07:49:06.100,1023.938426
4432379 *0001V,01/06/70 07:49:06.200,1023.941132
4432473 *0001V,01/06/70 07:49:06.300,1023.947415
4432582 *0001V,01/06/70 07:49:06.400,1023.946631
4432675 *0001V,01/06/70 07:49:06.500,1023.950522
4432785 *0001V,01/06/70 07:49:06.600,1023.949103
4432878 *0001V,01/06/70 07:49:06.700,1023.948094
4432972 *0001V,01/06/70 07:49:06.800,1023.947267
4433081 *0001V,01/06/70 07:49:06.900,1023.944816
4433175 *0001V,01/06/70 07:49:07.000,1023.944319
4433284 *0001V,01/06/70 07:49:07.100,1023.943699
4433377 *0001V,01/06/70 07:49:07.200,1023.942586
4433471 *0001V,01/06/70 07:49:07.300,1023.944688
4433580 *0001V,01/06/70 07:49:07.400,1023.947647
4433674 *0001V,01/06/70 07:49:07.500,1023.951961
4433783 *0001V,01/06/70 07:49:07.600,1023.953333
4433877 *0001V,01/06/70 07:49:07.700,1023.951923
4433970 *0001V,01/06/70 07:49:07.800,1023.952649
4434079 *0001V,01/06/70 07:49:07.900,1023.952797
4434173 *0001V,01/06/70 07:49:08.000,1023.948648
4434282 *0001V,01/06/70 07:49:08.100,1023.942137
4434376 *0001V,01/06/70 07:49:08.200,1023.944682
4434469 *0001V,01/06/70 07:49:08.300,1023.949630
4434579 *0001V,01/06/70 07:49:08.400,1023.953738
4434672 *0001V,01/06/70 07:49:08.500,1023.951572
4434781 *0001V,01/06/70 07:49:08.600,1023.953368
4434875 *0001V,01/06/70 07:49:08.700,1023.954470
4434984 *0001V,01/06/70 07:49:08.800,1023.954675
4435078 *0001V,01/06/70 07:49:08.900,1023.948768
4435171 *0001V,01/06/70 07:49:09.000,1023.946158
4435281 *0001V,01/06/70 07:49:09.100,1023.946463
4435374 *0001V,01/06/70 07:49:09.200,1023.950635
4435483 *0001V,01/06/70 07:49:09.300,1023.952629
4435577 *0001V,01/06/70 07:49:09.400,1023.948420
4435671 *0001V,01/06/70 07:49:09.500,1023.949245
4435780 *0001V,01/06/70 07:49:09.600,1023.949744
4435873 *0001V,01/06/70 07:49:09.700,1023.948506
4435983 *0001V,01/06/70 07:49:09.800,1023.949369
4436076 *0001V,01/06/70 07:49:09.900,1023.953084
4436170 *0001V,01/06/70 07:49:10.000,1023.951655
4436279 *0001V,01/06/70 07:49:10.100,1023.945134
4436373 *0001V,01/06/70 07:49:10.200,1023.945381
4436482 *0001V,01/06/70 07:49:10.300,1023.948700
4436575 *0001V,01/06/70 07:49:10.400,1023.950712
4436685 *0001V,01/06/70 07:49:10.500,1023.947075
4436778 *0001V,01/06/70 07:49:10.600,1023.942775
4436872 *0001V,01/06/70 07:49:10.700,1023.945997
4436981 *0001V,01/06/70 07:49:10.800,1023.944991
4437075 *0001V,01/06/70 07:49:10.900,1023.942648
4437184 *0001V,01/06/70 07:49:11.000,1023.945856
4437277 *0001V,01/06/70 07:49:11.100,1023.945359
4437371 *0001V,01/06/70 07:49:11.200,1023.940116
4437480 *0001V,01/06/70 07:49:11.300,1023.946386
4437574 *0001V,01/06/70 07:49:11.400,1023.945117
4437683 *0001V,01/06/70 07:49:11.500,1023.943183
4437777 *0001V,01/06/70 07:49:11.600,1023.950874
4437870 *0001V,01/06/70 07:49:11.700,1023.944565
4437979 *0001V,01/06/70 07:49:11.800,1023.934649
4438073 *0001V,01/06/70 07:49:11.900,1023.937671
4438182 *0001V,01/06/70 07:49:12.000,1023.939517
4438276 *0001V,01/06/70 07:49:12.100,1023.943663
4438385 *0001V,01/06/70 07:49:12.200,1023.946837
4438479 *0001V,01/06/70 07:49:12.300,1023.946588
4438572 *0001V,01/06/70 07:49:12.400,1023.944431
4438681 *0001V,01/06/70 07:49:12.500,1023.941186
4438775 *0001V,01/06/70 07:49:12.600,1023.947224
4438884 *0001V,01/06/70 07:49:12.700,1023.940773
4438978 *0001V,01/06/70 07:49:12.800,1023.934329
4439071 *0001V,01/06/70 07:49:12.900,1023.942280
4439181 *0001V,01/06/70 07:49:13.000,1023.951450
4439274 *0001V,01/06/70 07:49:13.100,1023.949110
4439383 *0001V,01/06/70 07:49:13.200,1023.939752
4439477 *0001V,01/06/70 07:49:13.300,1023.937526
4439571 *0001V,01/06/70 07:49:13.400,1023.939012
4439680 *0001V,01/06/70 07:49:13.500,1023.938578
4439773 *0001V,01/06/70 07:49:13.600,1023.937325
4439883 *0001V,01/06/70 07:49:13.700,1023.941113
4439976 *0001V,01/06/70 07:49:13.800,1023.944797
4440070 *0001V,01/06/70 07:49:13.900,1023.945364
4440179 *0001V,01/06/70 07:49:14.000,1023.949172
4440273 *0001V,01/06/70 07:49:14.100,1023.950367
4440382 *0001V,01/06/70 07:49:14.200,1023.946625
4440475 *0001V,01/06/70 07:49:14.300,1023.940224
4440585 *0001V,01/06/70 07:49:14.400,1023.943053
4440678 *0001V,01/06/70 07:49:14.500,1023.946674
4440772 *0001V,01/06/70 07:49:14.600,1023.945451
4440881 *0001V,01/06/70 07:49:14.700,1023.941333
4440975 *0001V,01/06/70 07:49:14.800,1023.938389
4441084 *0001V,01/06/70 07:49:14.900,1023.935318
4441177 *0001V,01/06/70 07:49:15.000,1023.942188
4441271 *0001V,01/06/70 07:49:15.100,1023.945094
4441380 *0001V,01/06/70 07:49:15.200,1023.947977
4441474 *0001V,01/06/70 07:49:15.300,1023.948444
4441583 *0001V,01/06/70 07:49:15.400,1023.951512
4441677 *0001V,01/06/70 07:49:15.500,1023.946970
4441770 *0001V,01/06/70 07:49:15.600,1023.943395
4441879 *0001V,01/06/70 07:49:15.700,1023.942976
4441973 *0001V,01/06/70 07:49:15.800,1023.944214
4442082 *0001V,01/06/70 07:49:15.900,1023.944396
4442176 *0001V,01/06/70 07:49:16.000,1023.945572
4442269 *0001V,01/06/70 07:49:16.100,1023.947926
4442379 *0001V,01/06/70 07:49:16.200,1023.947945
4442472 *0001V,01/06/70 07:49:16.300,1023.944120
4442581 *0001V,01/06/70 07:49:16.400,1023.945386
4442675 *0001V,01/06/70 07:49:16.500,1023.948556
4442784 *0001V,01/06/70 07:49:16.600,1023.952021
4442878 *0001V,01/06/70 07:49:16.700,1023.950630
4442971 *0001V,01/06/70 07:49:16.800,1023.946607
4443081 *0001V,01/06/70 07:49:16.900,1023.945172
4443174 *0001V,01/06/70 07:49:17.000,1023.939078
4443283 *0001V,01/06/70 07:49:17.100,1023.940832
4443377 *0001V,01/06/70 07:49:17.200,1023.949240
4443471 *0001V,01/06/70 07:49:17.300,1023.945298
4443580 *0001V,01/06/70 07:49:17.400,1023.941437
4443673 *0001V,01/06/70 07:49:17.500,1023.940100
4443783 *0001V,01/06/70 07:49:17.600,1023.941379
4443876 *0001V,01/06/70 07:49:17.700,1023.945656
4443985 *0001V,01/06/70 07:49:17.800,1023.952333
4444079 *0001V,01/06/70 07:49:17.900,1023.947701
4444173 *0001V,01/06/70 07:49:18.000,1023.942582
4444282 *0001V,01/06/70 07:49:18.100,1023.939322
4444375 *0001V,01/06/70 07:49:18.200,1023.932478
4444485 *0001V,01/06/70 07:49:18.300,1023.932737
4444578 *0001V,01/06/70 07:49:18.400,1023.930601
4444672 *0001V,01/06/70 07:49:18.500,1023.932905
4444781 *0001V,01/06/70 07:49:18.600,1023.937186
4444875 *0001V,01/06/70 07:49:18.700,1023.941813
4444984 *0001V,01/06/70 07:49:18.800,1023.941195
4445077 *0001V,01/06/70 07:49:18.900,1023.943743
4445171 *0001V,01/06/70 07:49:19.000,1023.940034
4445280 *0001V,01/06/70 07:49:19.100,1023.938547
4445374 *0001V,01/06/70 07:49:19.200,1023.939881
4445483 *0001V,01/06/70 07:49:19.300,1023.941645
4445577 *0001V,01/06/70 07:49:19.400,1023.940696
4445670 *0001V,01/06/70 07:49:19.500,1023.943240
4445779 *0001V,01/06/70 07:49:19.600,1023.943585
4445873 *0001V,01/06/70 07:49:19.700,1023.945551
4445982 *0001V,01/06/70 07:49:19.800,1023.945844
4446076 *0001V,01/06/70 07:49:19.900,1023.944265
4446185 *0001V,01/06/70 07:49:20.000,1023.942114
4446279 *0001V,01/06/70 07:49:20.100,1023.943751
4446372 *0001V,01/06/70 07:49:20.200,1023.940400
4446481 *0001V,01/06/70 07:49:20.300,1023.939648
4446575 *0001V,01/06/70 07:49:20.400,1023.939731
4446684 *0001V,01/06/70 07:49:20.500,1023.942181
4446778 *0001V,01/06/70 07:49:20.600,1023.941559
4446871 *0001V,01/06/70 07:49:20.700,1023.937007
4446981 *0001V,01/06/70 07:49:20.800,1023.941489
4447074 *0001V,01/06/70 07:49:20.900,1023.942792
4447183 *0001V,01/06/70 07:49:21.000,1023.943602
4447277 *0001V,01/06/70 07:49:21.100,1023.944768
4447371 *0001V,01/06/70 07:49:21.200,1023.939337
4447480 *0001V,01/06/70 07:49:21.300,1023.942177
4447573 *0001V,01/06/70 07:49:21.400,1023.940904
4447683 *0001V,01/06/70 07:49:21.500,1023.933613
4447776 *0001V,01/06/70 07:49:21.600,1023.931373
4447870 *0001V,01/06/70 07:49:21.700,1023.935982
4447979 *0001V,01/06/70 07:49:21.800,1023.935370
4448073 *0001V,01/06/70 07:49:21.900,1023.938683
4448182 *0001V,01/06/70 07:49:22.000,1023.937519
4448275 *0001V,01/06/70 07:49:22.100,1023.935062
4448385 *0001V,01/06/70 07:49:22.200,1023.940319
4448478 *0001V,01/06/70 07:49:22.300,1023.943017
4448572 *0001V,01/06/70 07:49:22.400,1023.938950
4448681 *0001V,01/06/70 07:49:22.500,1023.930832
4448775 *0001V,01/06/70 07:49:22.600,1023.936162
4448884 *0001V,01/06/70 07:49:22.700,1023.931012
4448977 *0001V,01/06/70 07:49:22.800,1023.930722
4449071 *0001V,01/06/70 07:49:22.900,1023.935301
4449180 *0001V,01/06/70 07:49:23.000,1023.937407
4449274 *0001V,01/06/70 07:49:23.100,1023.936323
4449383 *0001V,01/06/70 07:49:23.200,1023.921105
4449477 *0001V,01/06/70 07:49:23.300,1023.919091
4449570 *0001V,01/06/70 07:49:23.400,1023.921069
4449679 *0001V,01/06/70 07:49:23.500,1023.923650
4449773 *0001V,01/06/70 07:49:23.600,1023.924014
4449882 *0001V,01/06/70 07:49:23.700,1023.925079
4449976 *0001V,01/06/70 07:49:23.800,1023.918141
4450085 *0001V,01/06/70 07:49:23.900,1023.920558
4450179 *0001V,01/06/70 07:49:24.000,1023.927352
4450272 *0001V,01/06/70 07:49:24.100,1023.930736
4450381 *0001V,01/06/70 07:49:24.200,1023.927326
4450475 *0001V,01/06/70 07:49:24.300,1023.924871
4450584 *0001V,01/06/70 07:49:24.400,1023.926502
4450678 *0001V,01/06/70 07:49:24.500,1023.924100
4450771 *0001V,01/06/70 07:49:24.600,1023.923195
4450881 *0001V,01/06/70 07:49:24.700,1023.926203
4450974 *0001V,01/06/70 07:49:24.800,1023.925249
4451083 *0001V,01/06/70 07:49:24.900,1023.921102
4451177 *0001V,01/06/70 07:49:25.000,1023.922913
4451271 *0001V,01/06/70 07:49:25.100,1023.922557
4451380 *0001V,01/06/70 07:49:25.200,1023.924424
4451473 *0001V,01/06/70 07:49:25.300,1023.924110
4451583 *0001V,01/06/70 07:49:25.400,1023.923936
4451676 *0001V,01/06/70 07:49:25.500,1023.919293
4451770 *0001V,01/06/70 07:49:25.600,1023.918628
4451879 *0001V,01/06/70 07:49:25.700,1023.923963
4451973 *0001V,01/06/70 07:49:25.800,1023.928254
4452082 *0001V,01/06/70 07:49:25.900,1023.924898
4452175 *0001V,01/06/70 07:49:26.000,1023.923580
4452285 *0001V,01/06/70 07:49:26.100,1023.925401
4452378 *0001V,01/06/70 07:49:26.200,1023.923376
4452472 *0001V,01/06/70 07:49:26.300,1023.925965
4452581 *0001V,01/06/70 07:49:26.400,1023.925236
4452675 *0001V,01/06/70 07:49:26.500,1023.919841
4452784 *0001V,01/06/70 07:49:26.600,1023.924137
4452877 *0001V,01/06/70 07:49:26.700,1023.924263
4452971 *0001V,01/06/70 07:49:26.800,1023.917918
4453080 *0001V,01/06/70 07:49:26.900,1023.914186
4453174 *0001V,01/06/70 07:49:27.000,1023.913743
4453283 *0001V,01/06/70 07:49:27.100,1023.919754
4453377 *0001V,01/06/70 07:49:27.200,1023.920073
4453470 *0001V,01/06/70 07:49:27.300,1023.927991
4453579 *0001V,01/06/70 07:49:27.400,1023.922024
4453673 *0001V,01/06/70 07:49:27.500,1023.920214
4453782 *0001V,01/06/70 07:49:27.600,1023.921341
4453876 *0001V,01/06/70 07:49:27.700,1023.925323
4453985 *0001V,01/06/70 07:49:27.800,1023.924713
4454079 *0001V,01/06/70 07:49:27.900,1023.918507
4454172 *0001V,01/06/70 07:49:28.000,1023.922841
4454281 *0001V,01/06/70 07:49:28.100,1023.928594
4454375 *0001V,01/06/70 07:49:28.200,1023.922337
4454484 *0001V,01/06/70 07:49:28.300,1023.923260
4454578 *0001V,01/06/70 07:49:28.400,1023.930170
4454671 *0001V,01/06/70 07:49:28.500,1023.928492
4454781 *0001V,01/06/70 07:49:28.600,1023.930411
4454874 *0001V,01/06/70 07:49:28.700,1023.929426
4454983 *0001V,01/06/70 07:49:28.800,1023.932560
4455077 *0001V,01/06/70 07:49:28.900,1023.935568
4455171 *0001V,01/06/70 07:49:29.000,1023.933880
4455280 *0001V,01/06/70 07:49:29.100,1023.928209
4455373 *0001V,01/06/70 07:49:29.200,1023.930790
4455483 *0001V,01/06/70 07:49:29.300,1023.934677
4455576 *0001V,01/06/70 07:49:29.400,1023.931960
4455670 *0001V,01/06/70 07:49:29.500,1023.928704
4455779 *0001V,01/06/70 07:49:29.600,1023.930237
4455873 *0001V,01/06/70 07:49:29.700,1023.930508
4455982 *0001V,01/06/70 07:49:29.800,1023.927836
4456075 *0001V,01/06/70 07:49:29.900,1023.921091
4456185 *0001V,01/06/70 07:49:30.000,1023.923240
4456278 *0001V,01/06/70 07:49:30.100,1023.924691
4456372 *0001V,01/06/70 07:49:30.200,1023.924969
4456481 *0001V,01/06/70 07:49:30.300,1023.924552
4456575 *0001V,01/06/70 07:49:30.400,1023.921226
4456684 *0001V,01/06/70 07:49:30.500,1023.922054
4456777 *0001V,01/06/70 07:49:30.600,1023.927149
4456871 *0001V,01/06/70 07:49:30.700,1023.927194
4456980 *0001V,01/06/70 07:49:30.800,1023.929843
4457074 *0001V,01/06/70 07:49:30.900,1023.926116
4457183 *0001V,01/06/70 07:49:31.000,1023.928819
4457277 *0001V,01/06/70 07:49:31.100,1023.930067
4457370 *0001V,01/06/70 07:49:31.200,1023.928952
4457479 *0001V,01/06/70 07:49:31.300,1023.926579
4457573 *0001V,01/06/70 07:49:31.400,1023.923087
4457682 *0001V,01/06/70 07:49:31.500,1023.916707
4457776 *0001V,01/06/70 07:49:31.600,1023.920028
4457885 *0001V,01/06/70 07:49:31.700,1023.918436
4457979 *0001V,01/06/70 07:49:31.800,1023.913130
4458072 *0001V,01/06/70 07:49:31.900,1023.916190
4458181 *0001V,01/06/70 07:49:32.000,1023.924724
4458275 *0001V,01/06/70 07:49:32.100,1023.927043
4458384 *0001V,01/06/70 07:49:32.200,1023.928536
4458478 *0001V,01/06/70 07:49:32.300,1023.925413
4458572 *0001V,01/06/70 07:49:32.400,1023.923289
4458681 *0001V,01/06/70 07:49:32.500,1023.920872
4458774 *0001V,01/06/70 07:49:32.600,1023.919763
4458884 *0001V,01/06/70 07:49:32.700,1023.919986
4458977 *0001V,01/06/70 07:49:32.800,1023.924772
4459071 *0001V,01/06/70 07:49:32.900,1023.929469
4459180 *0001V,01/06/70 07:49:33.000,1023.932308
4459274 *0001V,01/06/70 07:49:33.100,1023.930885
4459383 *0001V,01/06/70 07:49:33.200,1023.930057
4459476 *0001V,01/06/70 07:49:33.300,1023.934485
4459570 *0001V,01/06/70 07:49:33.400,1023.936046
4459679 *0001V,01/06/70 07:49:33.500,1023.940613
4459773 *0001V,01/06/70 07:49:33.600,1023.928854
4459882 *0001V,01/06/70 07:49:33.700,1023.924273
4459976 *0001V,01/06/70 07:49:33.800,1023.928109
4500085 *0001V,01/06/70 07:49:33.900,1023.929660
4500178 *0001V,01/06/70 07:49:34.000,1023.927108
4500272 *0001V,01/06/70 07:49:34.100,1023.924226
4500381 *0001V,01/06/70 07:49:34.200,1023.922998
4500475 *0001V,01/06/70 07:49:34.300,1023.918787
4500584 *0001V,01/06/70 07:49:34.400,1023.915164
4500678 *0001V,01/06/70 07:49:34.500,1023.914796
4500771 *0001V,01/06/70 07:49:34.600,1023.914207
4500880 *0001V,01/06/70 07:49:34.700,1023.916677
4500974 *0001V,01/06/70 07:49:34.800,1023.918290
4501083 *0001V,01/06/70 07:49:34.900,1023.919797
4501177 *0001V,01/06/70 07:49:35.000,1023.918391
4501270 *0001V,01/06/70 07:49:35.100,1023.922172
4501380 *0001V,01/06/70 07:49:35.200,1023.921550
4501473 *0001V,01/06/70 07:49:35.300,1023.919025
4501582 *0001V,01/06/70 07:49:35.400,1023.917358
4501676 *0001V,01/06/70 07:49:35.500,1023.917972
4501770 *0001V,01/06/70 07:49:35.600,1023.919864
4501879 *0001V,01/06/70 07:49:35.700,1023.916074
4501972 *0001V,01/06/70 07:49:35.800,1023.919542
4502082 *0001V,01/06/70 07:49:35.900,1023.925472
4502175 *0001V,01/06/70 07:49:36.000,1023.924726
4502284 *0001V,01/06/70 07:49:36.100,1023.921353
4502378 *0001V,01/06/70 07:49:36.200,1023.921291
4502472 *0001V,01/06/70 07:49:36.300,1023.920893
4502581 *0001V,01/06/70 07:49:36.400,1023.914191
4502674 *0001V,01/06/70 07:49:36.500,1023.915792
4502784 *0001V,01/06/70 07:49:36.600,1023.914849
4502877 *0001V,01/06/70 07:49:36.700,1023.915413
4502971 *0001V,01/06/70 07:49:36.800,1023.915164
4503080 *0001V,01/06/70 07:49:36.900,1023.912039
4503174 *0001V,01/06/70 07:49:37.000,1023.912965
4503283 *0001V,01/06/70 07:49:37.100,1023.915053
4503376 *0001V,01/06/70 07:49:37.200,1023.916014
4503470 *0001V,01/06/70 07:49:37.300,1023.920308
4503579 *0001V,01/06/70 07:49:37.400,1023.924924
4503673 *0001V,01/06/70 07:49:37.500,1023.926607
4503782 *0001V,01/06/70 07:49:37.600,1023.926272
4503876 *0001V,01/06/70 07:49:37.700,1023.922986
4503985 *0001V,01/06/70 07:49:37.800,1023.925073
4504078 *0001V,01/06/70 07:49:37.900,1023.923769
4504172 *0001V,01/06/70 07:49:38.000,1023.930444
4504281 *0001V,01/06/70 07:49:38.100,1023.933427
4504375 *0001V,01/06/70 07:49:38.200,1023.923872
4504484 *0001V,01/06/70 07:49:38.300,1023.924925
4504578 *0001V,01/06/70 07:49:38.400,1023.924272
4504671 *0001V,01/06/70 07:49:38.500,1023.921111
4504780 *0001V,01/06/70 07:49:38.600,1023.926621
4504874 *0001V,01/06/70 07:49:38.700,1023.929540
4504983 *0001V,01/06/70 07:49:38.800,1023.922795
4505077 *0001V,01/06/70 07:49:38.900,1023.928365
4505170 *0001V,01/06/70 07:49:39.000,1023.928962
4505280 *0001V,01/06/70 07:49:39.100,1023.928438
4505373 *0001V,01/06/70 07:49:39.200,1023.931922
4505482 *0001V,01/06/70 07:49:39.300,1023.931096
4505576 *0001V,01/06/70 07:49:39.400,1023.929693
4505685 *0001V,01/06/70 07:49:39.500,1023.933246
4505779 *0001V,01/06/70 07:49:39.600,1023.928546
4505872 *0001V,01/06/70 07:49:39.700,1023.923806
4505982 *0001V,01/06/70 07:49:39.800,1023.929267
4506075 *0001V,01/06/70 07:49:39.900,1023.927081
4506184 *0001V,01/06/70 07:49:40.000,1023.919320
4506278 *0001V,01/06/70 07:49:40.100,1023.918599
4506372 *0001V,01/06/70 07:49:40.200,1023.922422
4506481 *0001V,01/06/70 07:49:40.300,1023.912087
4506574 *0001V,01/06/70 07:49:40.400,1023.908824
4506684 *0001V,01/06/70 07:49:40.500,1023.910113
4506777 *0001V,01/06/70 07:49:40.600,1023.909086
4506871 *0001V,01/06/70 07:49:40.700,1023.910334
4506980 *0001V,01/06/70 07:49:40.800,1023.913635
4507074 *0001V,01/06/70 07:49:40.900,1023.914397
4507183 *0001V,01/06/70 07:49:41.000,1023.918103
4507276 *0001V,01/06/70 07:49:41.100,1023.920166
4507370 *0001V,01/06/70 07:49:41.200,1023.913947
4507479 *0001V,01/06/70 07:49:41.300,1023.908437
4507573 *0001V,01/06/70 07:49:41.400,1023.911405
4507682 *0001V,01/06/70 07:49:41.500,1023.915521
4507776 *0001V,01/06/70 07:49:41.600,1023.908440
4507885 *0001V,01/06/70 07:49:41.700,1023.904000
4507978 *0001V,01/06/70 07:49:41.800,1023.917174
4508072 *0001V,01/06/70 07:49:41.900,1023.923263
4508181 *0001V,01/06/70 07:49:42.000,1023.915198
4508275 *0001V,01/06/70 07:49:42.100,1023.920933
4508384 *0001V,01/06/70 07:49:42.200,1023.920376
4508478 *0001V,01/06/70 07:49:42.300,1023.916803
4508571 *0001V,01/06/70 07:49:42.400,1023.912403
4508680 *0001V,01/06/70 07:49:42.500,1023.910957
4508774 *0001V,01/06/70 07:49:42.600,1023.919415
4508883 *0001V,01/06/70 07:49:42.700,1023.920818
4508977 *0001V,01/06/70 07:49:42.800,1023.920808
4509070 *0001V,01/06/70 07:49:42.900,1023.921282
4509180 *0001V,01/06/70 07:49:43.000,1023.920221
4509273 *0001V,01/06/70 07:49:43.100,1023.920097
4509382 *0001V,01/06/70 07:49:43.200,1023.923645
4509476 *0001V,01/06/70 07:49:43.300,1023.927066
4509570 *0001V,01/06/70 07:49:43.400,1023.930315
4509679 *0001V,01/06/70 07:49:43.500,1023.929429
4509772 *0001V,01/06/70 07:49:43.600,1023.929996
4509882 *0001V,01/06/70 07:49:43.700,1023.925697
4509975 *0001V,01/06/70 07:49:43.800,1023.926674
4510084 *0001V,01/06/70 07:49:43.900,1023.925765
4510178 *0001V,01/06/70 07:49:44.000,1023.913938
4510272 *0001V,01/06/70 07:49:44.100,1023.914564
4510381 *0001V,01/06/70 07:49:44.200,1023.910564
4510474 *0001V,01/06/70 07:49:44.300,1023.906166
4510584 *0001V,01/06/70 07:49:44.400,1023.905157
4510677 *0001V,01/06/70 07:49:44.500,1023.906510
4510771 *0001V,01/06/70 07:49:44.600,1023.906827
4510880 *0001V,01/06/70 07:49:44.700,1023.905407
4510974 *0001V,01/06/70 07:49:44.800,1023.914415
4511083 *0001V,01/06/70 07:49:44.900,1023.916586
4511176 *0001V,01/06/70 07:49:45.000,1023.917709
4511270 *0001V,01/06/70 07:49:45.100,1023.915722
4511379 *0001V,01/06/70 07:49:45.200,1023.912529
4511473 *0001V,01/06/70 07:49:45.300,1023.918994
4511582 *0001V,01/06/70 07:49:45.400,1023.921940
4511676 *0001V,01/06/70 07:49:45.500,1023.919210
4511785 *0001V,01/06/70 07:49:45.600,1023.920588
4511878 *0001V,01/06/70 07:49:45.700,1023.920939
4511972 *0001V,01/06/70 07:49:45.800,1023.925842
4512081 *0001V,01/06/70 07:49:45.900,1023.935601
4512175 *0001V,01/06/70 07:49:46.000,1023.932305
4512284 *0001V,01/06/70 07:49:46.100,1023.928466
4512378 *0001V,01/06/70 07:49:46.200,1023.928271
4512471 *0001V,01/06/70 07:49:46.300,1023.925726
4512580 *0001V,01/06/70 07:49:46.400,1023.918518
4512674 *0001V,01/06/70 07:49:46.500,1023.922386
4512783 *0001V,01/06/70 07:49:46.600,1023.928651
4512877 *0001V,01/06/70 07:49:46.700,1023.923288
4512970 *0001V,01/06/70 07:49:46.800,1023.921702
4513080 *0001V,01/06/70 07:49:46.900,1023.921057
4513173 *0001V,01/06/70 07:49:47.000,1023.917790
4513282 *0001V,01/06/70 07:49:47.100,1023.919211
4513376 *0001V,01/06/70 07:49:47.200,1023.922426
4513470 *0001V,01/06/70 07:49:47.300,1023.920644
4513579 *0001V,01/06/70 07:49:47.400,1023.924510
4513672 *0001V,01/06/70 07:49:47.500,1023.930822
4513782 *0001V,01/06/70 07:49:47.600,1023.933822
4513875 *0001V,01/06/70 07:49:47.700,1023.928908
4513984 *0001V,01/06/70 07:49:47.800,1023.932414
4514078 *0001V,01/06/70 07:49:47.900,1023.930843
4514172 *0001V,01/06/70 07:49:48.000,1023.929962
4514281 *0001V,01/06/70 07:49:48.100,1023.929659
4514374 *0001V,01/06/70 07:49:48.200,1023.927934
4514484 *0001V,01/06/70 07:49:48.300,1023.930094
4514577 *0001V,01/06/70 07:49:48.400,1023.933320
4514671 *0001V,01/06/70 07:49:48.500,1023.937622
4514780 *0001V,01/06/70 07:49:48.600,1023.935609
4514874 *0001V,01/06/70 07:49:48.700,1023.932380
4514983 *0001V,01/06/70 07:49:48.800,1023.936049
4515076 *0001V,01/06/70 07:49:48.900,1023.936481
4515170 *0001V,01/06/70 07:49:49.000,1023.931823
4515279 *0001V,01/06/70 07:49:49.100,1023.924774
4515373 *0001V,01/06/70 07:49:49.200,1023.928136
4515482 *0001V,01/06/70 07:49:49.300,1023.914611
4515576 *0001V,01/06/70 07:49:49.400,1023.911860
4515685 *0001V,01/06/70 07:49:49.500,1023.914170
4515778 *0001V,01/06/70 07:49:49.600,1023.916862
4515872 *0001V,01/06/70 07:49:49.700,1023.919453
4515981 *0001V,01/06/70 07:49:49.800,1023.920017
4516075 *0001V,01/06/70 07:49:49.900,1023.918751
4516184 *0001V,01/06/70 07:49:50.000,1023.917439
4516278 *0001V,01/06/70 07:49:50.100,1023.917853
4516371 *0001V,01/06/70 07:49:50.200,1023.920961
4516480 *0001V,01/06/70 07:49:50.300,1023.917339
4516574 *0001V,01/06/70 07:49:50.400,1023.914385
4516683 *0001V,01/06/70 07:49:50.500,1023.917542
4516777 *0001V,01/06/70 07:49:50.600,1023.917229
4516870 *0001V,01/06/70 07:49:50.700,1023.914830
4516980 *0001V,01/06/70 07:49:50.800,1023.909356
4517073 *0001V,01/06/70 07:49:50.900,1023.912602
4517182 *0001V,01/06/70 07:49:51.000,1023.913999
4517276 *0001V,01/06/70 07:49:51.100,1023.909856
4517385 *0001V,01/06/70 07:49:51.200,1023.905900
4517479 *0001V,01/06/70 07:49:51.300,1023.905995
4517572 *0001V,01/06/70 07:49:51.400,1023.901626
4517682 *0001V,01/06/70 07:49:51.500,1023.902269
4517775 *0001V,01/06/70 07:49:51.600,1023.902067
4517884 *0001V,01/06/70 07:49:51.700,1023.907158
4517978 *0001V,01/06/70 07:49:51.800,1023.908553
4518072 *0001V,01/06/70 07:49:51.900,1023.909495
4518181 *0001V,01/06/70 07:49:52.000,1023.911500
4518274 *0001V,01/06/70 07:49:52.100,1023.910333
4518384 *0001V,01/06/70 07:49:52.200,1023.909337
4518477 *0001V,01/06/70 07:49:52.300,1023.914063
4518571 *0001V,01/06/70 07:49:52.400,1023.911758
4518680 *0001V,01/06/70 07:49:52.500,1023.917064
4518774 *0001V,01/06/70 07:49:52.600,1023.922126
4518883 *0001V,01/06/70 07:49:52.700,1023.922679
4518976 *0001V,01/06/70 07:49:52.800,1023.922605
4519070 *0001V,01/06/70 07:49:52.900,1023.924384
4519179 *0001V,01/06/70 07:49:53.000,1023.920910
4519273 *0001V,01/06/70 07:49:53.100,1023.920196
4519382 *0001V,01/06/70 07:49:53.200,1023.925246
4519476 *0001V,01/06/70 07:49:53.300,1023.905867
4519585 *0001V,01/06/70 07:49:53.400,1023.898548
4519678 *0001V,01/06/70 07:49:53.500,1023.899129
4519772 *0001V,01/06/70 07:49:53.600,1023.899960
4519881 *0001V,01/06/70 07:49:53.700,1023.903328
4519975 *0001V,01/06/70 07:49:53.800,1023.906185
4520084 *0001V,01/06/70 07:49:53.900,1023.904379
4520178 *0001V,01/06/70 07:49:54.000,1023.905145
4520271 *0001V,01/06/70 07:49:54.100,1023.903097
4520380 *0001V,01/06/70 07:49:54.200,1023.905965
4520474 *0001V,01/06/70 07:49:54.300,1023.908185
4520583 *0001V,01/06/70 07:49:54.400,1023.911061
4520677 *0001V,01/06/70 07:49:54.500,1023.908642
4520770 *0001V,01/06/70 07:49:54.600,1023.910788
4520880 *0001V,01/06/70 07:49:54.700,1023.919988
4520973 *0001V,01/06/70 07:49:54.800,1023.912900
4521082 *0001V,01/06/70 07:49:54.900,1023.916663
4521176 *0001V,01/06/70 07:49:55.000,1023.916407
4521285 *0001V,01/06/70 07:49:55.100,1023.907784
4521379 *0001V,01/06/70 07:49:55.200,1023.910295
4521472 *0001V,01/06/70 07:49:55.300,1023.908928
4521582 *0001V,01/06/70 07:49:55.400,1023.908072
4521675 *0001V,01/06/70 07:49:55.500,1023.909582
4521784 *0001V,01/06/70 07:49:55.600,1023.910683
4521878 *0001V,01/06/70 07:49:55.700,1023.906084
4521972 *0001V,01/06/70 07:49:55.800,1023.906926
4522081 *0001V,01/06/70 07:49:55.900,1023.908050
4522174 *0001V,01/06/70 07:49:56.000,1023.906250
4522284 *0001V,01/06/70 07:49:56.100,1023.903955
4522377 *0001V,01/06/70 07:49:56.200,1023.892355
4522471 *0001V,01/06/70 07:49:56.300,1023.900593
4522580 *0001V,01/06/70 07:49:56.400,1023.903531
4522674 *0001V,01/06/70 07:49:56.500,1023.902272
4522783 *0001V,01/06/70 07:49:56.600,1023.902495
4522876 *0001V,01/06/70 07:49:56.700,1023.900596
4522970 *0001V,01/06/70 07:49:56.800,1023.906033
4523079 *0001V,01/06/70 07:49:56.900,1023.903266
4523173 *0001V,01/06/70 07:49:57.000,1023.904395
4523282 *0001V,01/06/70 07:49:57.100,1023.910685
4523376 *0001V,01/06/70 07:49:57.200,1023.907711
4523485 *0001V,01/06/70 07:49:57.300,1023.893696
4523578 *0001V,01/06/70 07:49:57.400,1023.896700
4523672 *0001V,01/06/70 07:49:57.500,1023.885754
4523781 *0001V,01/06/70 07:49:57.600,1023.878555
4523875 *0001V,01/06/70 07:49:57.700,1023.889137
4523984 *0001V,01/06/70 07:49:57.800,1023.893638
4524078 *0001V,01/06/70 07:49:57.900,1023.896022
4524171 *0001V,01/06/70 07:49:58.000,1023.900261
4524280 *0001V,01/06/70 07:49:58.100,1023.901455
4524374 *0001V,01/06/70 07:49:58.200,1023.901373
4524483 *0001V,01/06/70 07:49:58.300,1023.897020
4524577 *0001V,01/06/70 07:49:58.400,1023.906443
4524670 *0001V,01/06/70 07:49:58.500,1023.901476
4524780 *0001V,01/06/70 07:49:58.600,1023.898718
4524873 *0001V,01/06/70 07:49:58.700,1023.890192
4524982 *0001V,01/06/70 07:49:58.800,1023.900412
4525076 *0001V,01/06/70 07:49:58.900,1023.897702
4525170 *0001V,01/06/70 07:49:59.000,1023.890719
4525279 *0001V,01/06/70 07:49:59.100,1023.885689
4525372 *0001V,01/06/70 07:49:59.200,1023.889318
4525482 *0001V,01/06/70 07:49:59.300,1023.884547
4525575 *0001V,01/06/70 07:49:59.400,1023.890209
4525684 *0001V,01/06/70 07:49:59.500,1023.884151
4525778 *0001V,01/06/70 07:49:59.600,1023.887450
4525872 *0001V,01/06/70 07:49:59.700,1023.890137
4525981 *0001V,01/06/70 07:49:59.800,1023.888035
4526074 *0001V,01/06/70 07:49:59.900,1023.889050
4526184 *0001V,01/06/70 07:50:00.000,1023.898659
4526277 *0001V,01/06/70 07:50:00.100,1023.898732
4526371 *0001V,01/06/70 07:50:00.200,1023.907841
4526480 *0001V,01/06/70 07:50:00.300,1023.902267
4526574 *0001V,01/06/70 07:50:00.400,1023.891264
4526683 *0001V,01/06/70 07:50:00.500,1023.887696
4526776 *0001V,01/06/70 07:50:00.600,1023.879806
4526870 *0001V,01/06/70 07:50:00.700,1023.875472
4526979 *0001V,01/06/70 07:50:00.800,1023.875675
4527073 *0001V,01/06/70 07:50:00.900,1023.865506
4527182 *0001V,01/06/70 07:50:01.000,1023.863508
4527276 *0001V,01/06/70 07:50:01.100,1023.862616
4527385 *0001V,01/06/70 07:50:01.200,1023.861226
4527478 *0001V,01/06/70 07:50:01.300,1023.862475
4527572 *0001V,01/06/70 07:50:01.400,1023.870563
4527681 *0001V,01/06/70 07:50:01.500,1023.874639
4527775 *0001V,01/06/70 07:50:01.600,1023.877031
4527884 *0001V,01/06/70 07:50:01.700,1023.884542
4527978 *0001V,01/06/70 07:50:01.800,1023.884590
4528071 *0001V,01/06/70 07:50:01.900,1023.890026
4528180 *0001V,01/06/70 07:50:02.000,1023.899285
4528274 *0001V,01/06/70 07:50:02.100,1023.904055
4528383 *0001V,01/06/70 07:50:02.200,1023.902934
4528477 *0001V,01/06/70 07:50:02.300,1023.901736
4528570 *0001V,01/06/70 07:50:02.400,1023.898920
4528680 *0001V,01/06/70 07:50:02.500,1023.895919
4528773 *0001V,01/06/70 07:50:02.600,1023.898966
4528882 *0001V,01/06/70 07:50:02.700,1023.898169
4528976 *0001V,01/06/70 07:50:02.800,1023.893119
4529070 *0001V,01/06/70 07:50:02.900,1023.893941
4529179 *0001V,01/06/70 07:50:03.000,1023.901248
4529272 *0001V,01/06/70 07:50:03.100,1023.887004
4529382 *0001V,01/06/70 07:50:03.200,1023.891700
4529475 *0001V,01/06/70 07:50:03.300,1023.894762
4529584 *0001V,01/06/70 07:50:03.400,1023.890829
4529678 *0001V,01/06/70 07:50:03.500,1023.890586
4529772 *0001V,01/06/70 07:50:03.600,1023.894101
4529881 *0001V,01/06/70 07:50:03.700,1023.893112
4529974 *0001V,01/06/70 07:50:03.800,1023.898932
4530084 *0001V,01/06/70 07:50:03.900,1023.895358
4530177 *0001V,01/06/70 07:50:04.000,1023.889577
4530271 *0001V,01/06/70 07:50:04.100,1023.893924
4530380 *0001V,01/06/70 07:50:04.200,1023.880243
4530474 *0001V,01/06/70 07:50:04.300,1023.873363
4530583 *0001V,01/06/70 07:50:04.400,1023.874748
4530676 *0001V,01/06/70 07:50:04.500,1023.874876
4530770 *0001V,01/06/70 07:50:04.600,1023.877533
4530879 *0001V,01/06/70 07:50:04.700,1023.876985
4530973 *0001V,01/06/70 07:50:04.800,1023.885717
4531082 *0001V,01/06/70 07:50:04.900,1023.879203
4531176 *0001V,01/06/70 07:50:05.000,1023.879509
4531285 *0001V,01/06/70 07:50:05.100,1023.882206
4531378 *0001V,01/06/70 07:50:05.200,1023.878850
4531472 *0001V,01/06/70 07:50:05.300,1023.878869
4531581 *0001V,01/06/70 07:50:05.400,1023.869051
4531675 *0001V,01/06/70 07:50:05.500,1023.854041
4531784 *0001V,01/06/70 07:50:05.600,1023.858323
4531878 *0001V,01/06/70 07:50:05.700,1023.858558
4531971 *0001V,01/06/70 07:50:05.800,1023.855372
4532080 *0001V,01/06/70 07:50:05.900,1023.869288
4532174 *0001V,01/06/70 07:50:06.000,1023.863971
4532283 *0001V,01/06/70 07:50:06.100,1023.868008
4532377 *0001V,01/06/70 07:50:06.200,1023.855962
4532470 *0001V,01/06/70 07:50:06.300,1023.859563
4532580 *0001V,01/06/70 07:50:06.400,1023.864110
4532673 *0001V,01/06/70 07:50:06.500,1023.866183
4532782 *0001V,01/06/70 07:50:06.600,1023.873577
4532876 *0001V,01/06/70 07:50:06.700,1023.870282
4532970 *0001V,01/06/70 07:50:06.800,1023.881203
4533079 *0001V,01/06/70 07:50:06.900,1023.879794
4533172 *0001V,01/06/70 07:50:07.000,1023.868189
4533282 *0001V,01/06/70 07:50:07.100,1023.874038
4533375 *0001V,01/06/70 07:50:07.200,1023.877971
4533484 *0001V,01/06/70 07:50:07.300,1023.850248
4533578 *0001V,01/06/70 07:50:07.400,1023.845994
4533672 *0001V,01/06/70 07:50:07.500,1023.840198
4533781 *0001V,01/06/70 07:50:07.600,1023.834544
4533874 *0001V,01/06/70 07:50:07.700,1023.847247
4533984 *0001V,01/06/70 07:50:07.800,1023.867565
4534077 *0001V,01/06/70 07:50:07.900,1023.868845
4534171 *0001V,01/06/70 07:50:08.000,1023.862637
4534280 *0001V,01/06/70 07:50:08.100,1023.875869
4534374 *0001V,01/06/70 07:50:08.200,1023.881339
4534483 *0001V,01/06/70 07:50:08.300,1023.888627
4534576 *0001V,01/06/70 07:50:08.400,1023.886492
4534670 *0001V,01/06/70 07:50:08.500,1023.892847
4534779 *0001V,01/06/70 07:50:08.600,1023.896820
4534873 *0001V,01/06/70 07:50:08.700,1023.902192
4534982 *0001V,01/06/70 07:50:08.800,1023.903011
4535076 *0001V,01/06/70 07:50:08.900,1023.894411
4535185 *0001V,01/06/70 07:50:09.000,1023.870678
4535278 *0001V,01/06/70 07:50:09.100,1023.862291
4535372 *0001V,01/06/70 07:50:09.200,1023.868735
4535481 *0001V,01/06/70 07:50:09.300,1023.878871
4535575 *0001V,01/06/70 07:50:09.400,1023.895938
4535684 *0001V,01/06/70 07:50:09.500,1023.888010
4535778 *0001V,01/06/70 07:50:09.600,1023.883533
4535871 *0001V,01/06/70 07:50:09.700,1023.878565
4535980 *0001V,01/06/70 07:50:09.800,1023.889608
4536074 *0001V,01/06/70 07:50:09.900,1023.880746
4536183 *0001V,01/06/70 07:50:10.000,1023.875110
4536277 *0001V,01/06/70 07:50:10.100,1023.877598
4536370 *0001V,01/06/70 07:50:10.200,1023.873328
4536480 *0001V,01/06/70 07:50:10.300,1023.879691
4536573 *0001V,01/06/70 07:50:10.400,1023.889001
4536682 *0001V,01/06/70 07:50:10.500,1023.890011
4536776 *0001V,01/06/70 07:50:10.600,1023.885406
4536870 *0001V,01/06/70 07:50:10.700,1023.880775
4536979 *0001V,01/06/70 07:50:10.800,1023.890056
4537072 *0001V,01/06/70 07:50:10.900,1023.891310
4537182 *0001V,01/06/70 07:50:11.000,1023.887016
4537275 *0001V,01/06/70 07:50:11.100,1023.885598
4537384 *0001V,01/06/70 07:50:11.200,1023.875084
4537478 *0001V,01/06/70 07:50:11.300,1023.861274
4537572 *0001V,01/06/70 07:50:11.400,1023.866697
4537681 *0001V,01/06/70 07:50:11.500,1023.869451
4537774 *0001V,01/06/70 07:50:11.600,1023.872528
4537884 *0001V,01/06/70 07:50:11.700,1023.877343
4537977 *0001V,01/06/70 07:50:11.800,1023.871144
4538071 *0001V,01/06/70 07:50:11.900,1023.869844
4538180 *0001V,01/06/70 07:50:12.000,1023.872659
4538274 *0001V,01/06/70 07:50:12.100,1023.873158
4538383 *0001V,01/06/70 07:50:12.200,1023.882447
4538476 *0001V,01/06/70 07:50:12.300,1023.878986
4538570 *0001V,01/06/70 07:50:12.400,1023.873409
4538679 *0001V,01/06/70 07:50:12.500,1023.876814
4538773 *0001V,01/06/70 07:50:12.600,1023.875523
4538882 *0001V,01/06/70 07:50:12.700,1023.873776
4538976 *0001V,01/06/70 07:50:12.800,1023.880029
4539069 *0001V,01/06/70 07:50:12.900,1023.870992
4539178 *0001V,01/06/70 07:50:13.000,1023.866209
4539272 *0001V,01/06/70 07:50:13.100,1023.868867
4539381 *0001V,01/06/70 07:50:13.200,1023.872390
4539475 *0001V,01/06/70 07:50:13.300,1023.877992
4539584 *0001V,01/06/70 07:50:13.400,1023.883703
4539678 *0001V,01/06/70 07:50:13.500,1023.888160
4539771 *0001V,01/06/70 07:50:13.600,1023.876503
4539880 *0001V,01/06/70 07:50:13.700,1023.880759
4539974 *0001V,01/06/70 07:50:13.800,1023.881425
4540083 *0001V,01/06/70 07:50:13.900,1023.875817
4540177 *0001V,01/06/70 07:50:14.000,1023.880308
4540270 *0001V,01/06/70 07:50:14.100,1023.877780
4540380 *0001V,01/06/70 07:50:14.200,1023.864724
4540473 *0001V,01/06/70 07:50:14.300,1023.870559
4540582 *0001V,01/06/70 07:50:14.400,1023.873864
4540676 *0001V,01/06/70 07:50:14.500,1023.883559
4540770 *0001V,01/06/70 07:50:14.600,1023.878745
4540879 *0001V,01/06/70 07:50:14.700,1023.875504
4540972 *0001V,01/06/70 07:50:14.800,1023.878269
4541082 *0001V,01/06/70 07:50:14.900,1023.876559
4541175 *0001V,01/06/70 07:50:15.000,1023.877686
4541284 *0001V,01/06/70 07:50:15.100,1023.882891
4541378 *0001V,01/06/70 07:50:15.200,1023.871832
4541472 *0001V,01/06/70 07:50:15.300,1023.873925
4541581 *0001V,01/06/70 07:50:15.400,1023.862673
4541674 *0001V,01/06/70 07:50:15.500,1023.861268
4541784 *0001V,01/06/70 07:50:15.600,1023.866915
4541877 *0001V,01/06/70 07:50:15.700,1023.867995
4541971 *0001V,01/06/70 07:50:15.800,1023.866673
4542080 *0001V,01/06/70 07:50:15.900,1023.876334
4542174 *0001V,01/06/70 07:50:16.000,1023.873876
4542283 *0001V,01/06/70 07:50:16.100,1023.874723
4542376 *0001V,01/06/70 07:50:16.200,1023.875081
4542470 *0001V,01/06/70 07:50:16.300,1023.874697
4542579 *0001V,01/06/70 07:50:16.400,1023.872692
4542673 *0001V,01/06/70 07:50:16.500,1023.867881
4542782 *0001V,01/06/70 07:50:16.600,1023.866299
4542876 *0001V,01/06/70 07:50:16.700,1023.863954
4542985 *0001V,01/06/70 07:50:16.800,1023.858135
4543078 *0001V,01/06/70 07:50:16.900,1023.860865
4543172 *0001V,01/06/70 07:50:17.000,1023.862798
4543281 *0001V,01/06/70 07:50:17.100,1023.863102
4543375 *0001V,01/06/70 07:50:17.200,1023.859746
4543484 *0001V,01/06/70 07:50:17.300,1023.864999
4543578 *0001V,01/06/70 07:50:17.400,1023.869863
4543671 *0001V,01/06/70 07:50:17.500,1023.870849
4543780 *0001V,01/06/70 07:50:17.600,1023.866166
4543874 *0001V,01/06/70 07:50:17.700,1023.866779
4543983 *0001V,01/06/70 07:50:17.800,1023.867588
4544077 *0001V,01/06/70 07:50:17.900,1023.865230
4544170 *0001V,01/06/70 07:50:18.000,1023.863992
4544280 *0001V,01/06/70 07:50:18.100,1023.867605
4544373 *0001V,01/06/70 07:50:18.200,1023.868687
4544482 *0001V,01/06/70 07:50:18.300,1023.863046
4544576 *0001V,01/06/70 07:50:18.400,1023.860240
4544670 *0001V,01/06/70 07:50:18.500,1023.870368
4544779 *0001V,01/06/70 07:50:18.600,1023.872927
4544872 *0001V,01/06/70 07:50:18.700,1023.874176
4544982 *0001V,01/06/70 07:50:18.800,1023.868535
4545075 *0001V,01/06/70 07:50:18.900,1023.864893
4545184 *0001V,01/06/70 07:50:19.000,1023.858821
4545278 *0001V,01/06/70 07:50:19.100,1023.853300
4545372 *0001V,01/06/70 07:50:19.200,1023.861372
4545481 *0001V,01/06/70 07:50:19.300,1023.869153
4545574 *0001V,01/06/70 07:50:19.400,1023.872495
4545684 *0001V,01/06/70 07:50:19.500,1023.863959
4545777 *0001V,01/06/70 07:50:19.600,1023.868157
4545871 *0001V,01/06/70 07:50:19.700,1023.866217
4545980 *0001V,01/06/70 07:50:19.800,1023.870697
4546074 *0001V,01/06/70 07:50:19.900,1023.866693
4546183 *0001V,01/06/70 07:50:20.000,1023.866479
4546276 *0001V,01/06/70 07:50:20.100,1023.865021
4546370 *0001V,01/06/70 07:50:20.200,1023.865131
4546479 *0001V,01/06/70 07:50:20.300,1023.875282
4546573 *0001V,01/06/70 07:50:20.400,1023.879075
4546682 *0001V,01/06/70 07:50:20.500,1023.879575
4546776 *0001V,01/06/70 07:50:20.600,1023.875742
4546885 *0001V,01/06/70 07:50:20.700,1023.878974
4546978 *0001V,01/06/70 07:50:20.800,1023.860479
4547072 *0001V,01/06/70 07:50:20.900,1023.864000
4547181 *0001V,01/06/70 07:50:21.000,1023.871528
4547275 *0001V,01/06/70 07:50:21.100,1023.876425
4547384 *0001V,01/06/70 07:50:21.200,1023.876343
4547478 *0001V,01/06/70 07:50:21.300,1023.882546
4547571 *0001V,01/06/70 07:50:21.400,1023.882693
4547680 *0001V,01/06/70 07:50:21.500,1023.880562
4547774 *0001V,01/06/70 07:50:21.600,1023.885226
4547883 *0001V,01/06/70 07:50:21.700,1023.894821
4547977 *0001V,01/06/70 07:50:21.800,1023.892466
4548070 *0001V,01/06/70 07:50:21.900,1023.885234
4548180 *0001V,01/06/70 07:50:22.000,1023.888310
4548273 *0001V,01/06/70 07:50:22.100,1023.883551
4548382 *0001V,01/06/70 07:50:22.200,1023.885266
4548476 *0001V,01/06/70 07:50:22.300,1023.888876
4548570 *0001V,01/06/70 07:50:22.400,1023.889966
4548679 *0001V,01/06/70 07:50:22.500,1023.895586
4548772 *0001V,01/06/70 07:50:22.600,1023.899660
4548882 *0001V,01/06/70 07:50:22.700,1023.890811
4548975 *0001V,01/06/70 07:50:22.800,1023.894290
4549084 *0001V,01/06/70 07:50:22.900,1023.894206
4549178 *0001V,01/06/70 07:50:23.000,1023.902803
4549272 *0001V,01/06/70 07:50:23.100,1023.903897
4549381 *0001V,01/06/70 07:50:23.200,1023.897405
4549474 *0001V,01/06/70 07:50:23.300,1023.894407
4549584 *0001V,01/06/70 07:50:23.400,1023.902203
4549677 *0001V,01/06/70 07:50:23.500,1023.902403
4549771 *0001V,01/06/70 07:50:23.600,1023.899287
4549880 *0001V,01/06/70 07:50:23.700,1023.893170
4549974 *0001V,01/06/70 07:50:23.800,1023.901004
4550083 *0001V,01/06/70 07:50:23.900,1023.907528
4550176 *0001V,01/06/70 07:50:24.000,1023.907872
4550270 *0001V,01/06/70 07:50:24.100,1023.906311
4550379 *0001V,01/06/70 07:50:24.200,1023.902214
4550473 *0001V,01/06/70 07:50:24.300,1023.897716
4550582 *0001V,01/06/70 07:50:24.400,1023.901824
4550676 *0001V,01/06/70 07:50:24.500,1023.907807
4550785 *0001V,01/06/70 07:50:24.600,1023.906136
4550878 *0001V,01/06/70 07:50:24.700,1023.912532
4550972 *0001V,01/06/70 07:50:24.800,1023.901004
4551081 *0001V,01/06/70 07:50:24.900,1023.894962
4551175 *0001V,01/06/70 07:50:25.000,1023.891331
4551284 *0001V,01/06/70 07:50:25.100,1023.893711
4551378 *0001V,01/06/70 07:50:25.200,1023.894297
4551471 *0001V,01/06/70 07:50:25.300,1023.895801
4551580 *0001V,01/06/70 07:50:25.400,1023.894363
4551674 *0001V,01/06/70 07:50:25.500,1023.890203
4551783 *0001V,01/06/70 07:50:25.600,1023.887038
4551877 *0001V,01/06/70 07:50:25.700,1023.886114
4551970 *0001V,01/06/70 07:50:25.800,1023.891854
4552080 *0001V,01/06/70 07:50:25.900,1023.887948
4552173 *0001V,01/06/70 07:50:26.000,1023.888714
4552282 *0001V,01/06/70 07:50:26.100,1023.879307
4552376 *0001V,01/06/70 07:50:26.200,1023.873121
4552485 *0001V,01/06/70 07:50:26.300,1023.873630
4552579 *0001V,01/06/70 07:50:26.400,1023.873149
4552672 *0001V,01/06/70 07:50:26.500,1023.867536
4552782 *0001V,01/06/70 07:50:26.600,1023.863227
4552875 *0001V,01/06/70 07:50:26.700,1023.861520
4552984 *0001V,01/06/70 07:50:26.800,1023.852479
4553078 *0001V,01/06/70 07:50:26.900,1023.851158
4553172 *0001V,01/06/70 07:50:27.000,1023.856274
4553281 *0001V,01/06/70 07:50:27.100,1023.855843
4553374 *0001V,01/06/70 07:50:27.200,1023.858054
4553484 *0001V,01/06/70 07:50:27.300,1023.856903
4553577 *0001V,01/06/70 07:50:27.400,1023.862221
4553671 *0001V,01/06/70 07:50:27.500,1023.863006
4553780 *0001V,01/06/70 07:50:27.600,1023.862559
4553874 *0001V,01/06/70 07:50:27.700,1023.865458
4553983 *0001V,01/06/70 07:50:27.800,1023.859988
4554076 *0001V,01/06/70 07:50:27.900,1023.857401
4554170 *0001V,01/06/70 07:50:28.000,1023.858710
4554279 *0001V,01/06/70 07:50:28.100,1023.853034
4554373 *0001V,01/06/70 07:50:28.200,1023.860880
4554482 *0001V,01/06/70 07:50:28.300,1023.863303
4554576 *0001V,01/06/70 07:50:28.400,1023.856517
4554685 *0001V,01/06/70 07:50:28.500,1023.861977
4554778 *0001V,01/06/70 07:50:28.600,1023.865984
4554872 *0001V,01/06/70 07:50:28.700,1023.865819
4554981 *0001V,01/06/70 07:50:28.800,1023.858230
4555075 *0001V,01/06/70 07:50:28.900,1023.858006
4555184 *0001V,01/06/70 07:50:29.000,1023.863023
4555278 *0001V,01/06/70 07:50:29.100,1023.872131
4555371 *0001V,01/06/70 07:50:29.200,1023.871193
4555480 *0001V,01/06/70 07:50:29.300,1023.865428
4555574 *0001V,01/06/70 07:50:29.400,1023.862790
4555683 *0001V,01/06/70 07:50:29.500,1023.867076
4555777 *0001V,01/06/70 07:50:29.600,1023.861944
4555870 *0001V,01/06/70 07:50:29.700,1023.868178
4555980 *0001V,01/06/70 07:50:29.800,1023.875976
4556073 *0001V,01/06/70 07:50:29.900,1023.882569
4556182 *0001V,01/06/70 07:50:30.000,1023.888558
4556276 *0001V,01/06/70 07:50:30.100,1023.891490
4556370 *0001V,01/06/70 07:50:30.200,1023.894334
4556479 *0001V,01/06/70 07:50:30.300,1023.894166
4556572 *0001V,01/06/70 07:50:30.400,1023.893880
4556682 *0001V,01/06/70 07:50:30.500,1023.887416
4556775 *0001V,01/06/70 07:50:30.600,1023.889116
4556884 *0001V,01/06/70 07:50:30.700,1023.884900
4556978 *0001V,01/06/70 07:50:30.800,1023.884064
4557072 *0001V,01/06/70 07:50:30.900,1023.887241
4557181 *0001V,01/06/70 07:50:31.000,1023.890615
4557274 *0001V,01/06/70 07:50:31.100,1023.893697
4557384 *0001V,01/06/70 07:50:31.200,1023.897040
4557477 *0001V,01/06/70 07:50:31.300,1023.900487
4557571 *0001V,01/06/70 07:50:31.400,1023.902613
4557680 *0001V,01/06/70 07:50:31.500,1023.906361
4557774 *0001V,01/06/70 07:50:31.600,1023.905985
4557883 *0001V,01/06/70 07:50:31.700,1023.902851
4557976 *0001V,01/06/70 07:50:31.800,1023.899864
4558070 *0001V,01/06/70 07:50:31.900,1023.899661
4558179 *0001V,01/06/70 07:50:32.000,1023.891228
4558273 *0001V,01/06/70 07:50:32.100,1023.875350
4558382 *0001V,01/06/70 07:50:32.200,1023.864477
4558476 *0001V,01/06/70 07:50:32.300,1023.864227
4558569 *0001V,01/06/70 07:50:32.400,1023.868739
4558678 *0001V,01/06/70 07:50:32.500,1023.869100
4558772 *0001V,01/06/70 07:50:32.600,1023.875803
4558881 *0001V,01/06/70 07:50:32.700,1023.882253
4558975 *0001V,01/06/70 07:50:32.800,1023.884233
4559084 *0001V,01/06/70 07:50:32.900,1023.883477
4559178 *0001V,01/06/70 07:50:33.000,1023.886889
4559271 *0001V,01/06/70 07:50:33.100,1023.881195
4559380 *0001V,01/06/70 07:50:33.200,1023.877327
4559474 *0001V,01/06/70 07:50:33.300,1023.869908
4559583 *0001V,01/06/70 07:50:33.400,1023.858905
4559677 *0001V,01/06/70 07:50:33.500,1023.862270
4559770 *0001V,01/06/70 07:50:33.600,1023.856433
4559880 *0001V,01/06/70 07:50:33.700,1023.853911
4559973 *0001V,01/06/70 07:50:33.800,1023.850575
4600082 *0001V,01/06/70 07:50:33.900,1023.849146
4600176 *0001V,01/06/70 07:50:34.000,1023.854104
4600270 *0001V,01/06/70 07:50:34.100,1023.856207
4600379 *0001V,01/06/70 07:50:34.200,1023.849044
4600472 *0001V,01/06/70 07:50:34.300,1023.853500
4600582 *0001V,01/06/70 07:50:34.400,1023.859645
4600675 *0001V,01/06/70 07:50:34.500,1023.865548
4600784 *0001V,01/06/70 07:50:34.600,1023.869483
4600878 *0001V,01/06/70 07:50:34.700,1023.872103
4600972 *0001V,01/06/70 07:50:34.800,1023.873686
4601081 *0001V,01/06/70 07:50:34.900,1023.877765
4601174 *0001V,01/06/70 07:50:35.000,1023.882777
4601284 *0001V,01/06/70 07:50:35.100,1023.877690
4601377 *0001V,01/06/70 07:50:35.200,1023.878671
4601471 *0001V,01/06/70 07:50:35.300,1023.889380
4601580 *0001V,01/06/70 07:50:35.400,1023.894828
4601674 *0001V,01/06/70 07:50:35.500,1023.895041
4601783 *0001V,01/06/70 07:50:35.600,1023.902857
4601876 *0001V,01/06/70 07:50:35.700,1023.896638
4601970 *0001V,01/06/70 07:50:35.800,1023.900096
4602079 *0001V,01/06/70 07:50:35.900,1023.907137
4602173 *0001V,01/06/70 07:50:36.000,1023.901370
4602282 *0001V,01/06/70 07:50:36.100,1023.905365
4602376 *0001V,01/06/70 07:50:36.200,1023.896570
4602485 *0001V,01/06/70 07:50:36.300,1023.893342
4602578 *0001V,01/06/70 07:50:36.400,1023.888290
4602672 *0001V,01/06/70 07:50:36.500,1023.893941
4602781 *0001V,01/06/70 07:50:36.600,1023.892799
4602875 *0001V,01/06/70 07:50:36.700,1023.897818
4602984 *0001V,01/06/70 07:50:36.800,1023.893701
4603078 *0001V,01/06/70 07:50:36.900,1023.893605
4603171 *0001V,01/06/70 07:50:37.000,1023.893007
4603280 *0001V,01/06/70 07:50:37.100,1023.893658
4603374 *0001V,01/06/70 07:50:37.200,1023.897744
4603483 *0001V,01/06/70 07:50:37.300,1023.897209
4603577 *0001V,01/06/70 07:50:37.400,1023.898370
4603670 *0001V,01/06/70 07:50:37.500,1023.904279
4603780 *0001V,01/06/70 07:50:37.600,1023.895652
4603873 *0001V,01/06/70 07:50:37.700,1023.890548
4603982 *0001V,01/06/70 07:50:37.800,1023.879676
4604076 *0001V,01/06/70 07:50:37.900,1023.875389
4604185 *0001V,01/06/70 07:50:38.000,1023.877027
4604279 *0001V,01/06/70 07:50:38.100,1023.877797
4604372 *0001V,01/06/70 07:50:38.200,1023.874698
4604482 *0001V,01/06/70 07:50:38.300,1023.873053
4604575 *0001V,01/06/70 07:50:38.400,1023.871657
4604684 *0001V,01/06/70 07:50:38.500,1023.868616
4604778 *0001V,01/06/70 07:50:38.600,1023.863153
4604872 *0001V,01/06/70 07:50:38.700,1023.864446
4604981 *0001V,01/06/70 07:50:38.800,1023.872768
4605074 *0001V,01/06/70 07:50:38.900,1023.881356
4605184 *0001V,01/06/70 07:50:39.000,1023.892273
4605277 *0001V,01/06/70 07:50:39.100,1023.895030
4605371 *0001V,01/06/70 07:50:39.200,1023.890023
4605480 *0001V,01/06/70 07:50:39.300,1023.887689
4605574 *0001V,01/06/70 07:50:39.400,1023.877459
4605683 *0001V,01/06/70 07:50:39.500,1023.877427
4605776 *0001V,01/06/70 07:50:39.600,1023.872712
4605886 *0001V,01/06/70 07:50:39.700,1023.873844
4605979 *0001V,01/06/70 07:50:39.800,1023.882295
4606073 *0001V,01/06/70 07:50:39.900,1023.887550
4606182 *0001V,01/06/70 07:50:40.000,1023.881484
4606276 *0001V,01/06/70 07:50:40.100,1023.874297
4606385 *0001V,01/06/70 07:50:40.200,1023.874818
4606478 *0001V,01/06/70 07:50:40.300,1023.875670
4606572 *0001V,01/06/70 07:50:40.400,1023.881023
4606681 *0001V,01/06/70 07:50:40.500,1023.882736
4606775 *0001V,01/06/70 07:50:40.600,1023.877721
4606884 *0001V,01/06/70 07:50:40.700,1023.873837
4606978 *0001V,01/06/70 07:50:40.800,1023.871537
4607071 *0001V,01/06/70 07:50:40.900,1023.877722
4607180 *0001V,01/06/70 07:50:41.000,1023.876193
4607274 *0001V,01/06/70 07:50:41.100,1023.883916
4607383 *0001V,01/06/70 07:50:41.200,1023.885308
4607477 *0001V,01/06/70 07:50:41.300,1023.893774
4607570 *0001V,01/06/70 07:50:41.400,1023.893432
4607680 *0001V,01/06/70 07:50:41.500,1023.895509
4607773 *0001V,01/06/70 07:50:41.600,1023.893377
4607882 *0001V,01/06/70 07:50:41.700,1023.886991
4607976 *0001V,01/06/70 07:50:41.800,1023.876307
4608070 *0001V,01/06/70 07:50:41.900,1023.877420
4608179 *0001V,01/06/70 07:50:42.000,1023.883704
4608272 *0001V,01/06/70 07:50:42.100,1023.883871
4608382 *0001V,01/06/70 07:50:42.200,1023.882819
4608475 *0001V,01/06/70 07:50:42.300,1023.879195
4608584 *0001V,01/06/70 07:50:42.400,1023.886344
4608678 *0001V,01/06/70 07:50:42.500,1023.893266
4608772 *0001V,01/06/70 07:50:42.600,1023.891768
4608881 *0001V,01/06/70 07:50:42.700,1023.892403
4608974 *0001V,01/06/70 07:50:42.800,1023.894014
4609084 *0001V,01/06/70 07:50:42.900,1023.895602
4609177 *0001V,01/06/70 07:50:43.000,1023.891700
4609271 *0001V,01/06/70 07:50:43.100,1023.893188
4609380 *0001V,01/06/70 07:50:43.200,1023.893828
4609474 *0001V,01/06/70 07:50:43.300,1023.894249
4609583 *0001V,01/06/70 07:50:43.400,1023.895807
4609676 *0001V,01/06/70 07:50:43.500,1023.892941
4609770 *0001V,01/06/70 07:50:43.600,1023.892991
4609879 *0001V,01/06/70 07:50:43.700,1023.890674
4609973 *0001V,01/06/70 07:50:43.800,1023.893608
4610082 *0001V,01/06/70 07:50:43.900,1023.897309
4610176 *0001V,01/06/70 07:50:44.000,1023.896205
4610285 *0001V,01/06/70 07:50:44.100,1023.901686
4610378 *0001V,01/06/70 07:50:44.200,1023.900173
4610472 *0001V,01/06/70 07:50:44.300,1023.900510
4610581 *0001V,01/06/70 07:50:44.400,1023.885938
4610675 *0001V,01/06/70 07:50:44.500,1023.882935
4610784 *0001V,01/06/70 07:50:44.600,1023.889165
4610878 *0001V,01/06/70 07:50:44.700,1023.895457
4610971 *0001V,01/06/70 07:50:44.800,1023.895106
4611080 *0001V,01/06/70 07:50:44.900,1023.894189
4611174 *0001V,01/06/70 07:50:45.000,1023.887788
4611283 *0001V,01/06/70 07:50:45.100,1023.893037
4611377 *0001V,01/06/70 07:50:45.200,1023.895084
4611470 *0001V,01/06/70 07:50:45.300,1023.898140
4611580 *0001V,01/06/70 07:50:45.400,1023.900844
4611673 *0001V,01/06/70 07:50:45.500,1023.903138
4611782 *0001V,01/06/70 07:50:45.600,1023.901018
4611876 *0001V,01/06/70 07:50:45.700,1023.906942
4611970 *0001V,01/06/70 07:50:45.800,1023.902506
4612079 *0001V,01/06/70 07:50:45.900,1023.898791
4612172 *0001V,01/06/70 07:50:46.000,1023.902151
4612282 *0001V,01/06/70 07:50:46.100,1023.910150
4612375 *0001V,01/06/70 07:50:46.200,1023.909213
4612484 *0001V,01/06/70 07:50:46.300,1023.915634
4612578 *0001V,01/06/70 07:50:46.400,1023.915995
4612672 *0001V,01/06/70 07:50:46.500,1023.915191
4612781 *0001V,01/06/70 07:50:46.600,1023.913767
4612874 *0001V,01/06/70 07:50:46.700,1023.917332
4612984 *0001V,01/06/70 07:50:46.800,1023.919500
4613077 *0001V,01/06/70 07:50:46.900,1023.920618
4613171 *0001V,01/06/70 07:50:47.000,1023.922143
4613280 *0001V,01/06/70 07:50:47.100,1023.922115
4613374 *0001V,01/06/70 07:50:47.200,1023.920836
4613483 *0001V,01/06/70 07:50:47.300,1023.913856
4613576 *0001V,01/06/70 07:50:47.400,1023.908398
4613670 *0001V,01/06/70 07:50:47.500,1023.907696
4613779 *0001V,01/06/70 07:50:47.600,1023.907580
4613873 *0001V,01/06/70 07:50:47.700,1023.897023
4613982 *0001V,01/06/70 07:50:47.800,1023.895420
4614076 *0001V,01/06/70 07:50:47.900,1023.900199
4614185 *0001V,01/06/70 07:50:48.000,1023.904191
4614278 *0001V,01/06/70 07:50:48.100,1023.902978
4614372 *0001V,01/06/70 07:50:48.200,1023.903367
4614481 *0001V,01/06/70 07:50:48.300,1023.908171
4614575 *0001V,01/06/70 07:50:48.400,1023.915023
4614684 *0001V,01/06/70 07:50:48.500,1023.919091
4614778 *0001V,01/06/70 07:50:48.600,1023.917812
4614871 *0001V,01/06/70 07:50:48.700,1023.920325
4614980 *0001V,01/06/70 07:50:48.800,1023.922660
4615074 *0001V,01/06/70 07:50:48.900,1023.922735
4615183 *0001V,01/06/70 07:50:49.000,1023.912437
4615277 *0001V,01/06/70 07:50:49.100,1023.915261
4615370 *0001V,01/06/70 07:50:49.200,1023.918491
4615480 *0001V,01/06/70 07:50:49.300,1023.912896
4615573 *0001V,01/06/70 07:50:49.400,1023.902617
4615682 *0001V,01/06/70 07:50:49.500,1023.892708
4615776 *0001V,01/06/70 07:50:49.600,1023.895460
4615870 *0001V,01/06/70 07:50:49.700,1023.894912
4615979 *0001V,01/06/70 07:50:49.800,1023.898027
4616072 *0001V,01/06/70 07:50:49.900,1023.892285
4616182 *0001V,01/06/70 07:50:50.000,1023.889982
4616275 *0001V,01/06/70 07:50:50.100,1023.887051
4616384 *0001V,01/06/70 07:50:50.200,1023.884914
4616478 *0001V,01/06/70 07:50:50.300,1023.885334
4616572 *0001V,01/06/70 07:50:50.400,1023.883412
4616681 *0001V,01/06/70 07:50:50.500,1023.882648
4616774 *0001V,01/06/70 07:50:50.600,1023.887285
4616884 *0001V,01/06/70 07:50:50.700,1023.888020
4616977 *0001V,01/06/70 07:50:50.800,1023.880742
4617071 *0001V,01/06/70 07:50:50.900,1023.877635
4617180 *0001V,01/06/70 07:50:51.000,1023.875927
4617274 *0001V,01/06/70 07:50:51.100,1023.879490
4617383 *0001V,01/06/70 07:50:51.200,1023.874998
4617476 *0001V,01/06/70 07:50:51.300,1023.879103
4617570 *0001V,01/06/70 07:50:51.400,1023.878769
4617679 *0001V,01/06/70 07:50:51.500,1023.889784
4617773 *0001V,01/06/70 07:50:51.600,1023.889768
4617882 *0001V,01/06/70 07:50:51.700,1023.889520
4617976 *0001V,01/06/70 07:50:51.800,1023.889241
4618085 *0001V,01/06/70 07:50:51.900,1023.888243
4618178 *0001V,01/06/70 07:50:52.000,1023.890961
4618272 *0001V,01/06/70 07:50:52.100,1023.892125
4618381 *0001V,01/06/70 07:50:52.200,1023.892476
4618475 *0001V,01/06/70 07:50:52.300,1023.894807
4618584 *0001V,01/06/70 07:50:52.400,1023.893351
4618678 *0001V,01/06/70 07:50:52.500,1023.897271
4618771 *0001V,01/06/70 07:50:52.600,1023.896393
4618880 *0001V,01/06/70 07:50:52.700,1023.890258
4618974 *0001V,01/06/70 07:50:52.800,1023.889856
4619083 *0001V,01/06/70 07:50:52.900,1023.884672
4619177 *0001V,01/06/70 07:50:53.000,1023.880419
4619270 *0001V,01/06/70 07:50:53.100,1023.884212
4619380 *0001V,01/06/70 07:50:53.200,1023.882565
4619473 *0001V,01/06/70 07:50:53.300,1023.887731
4619582 *0001V,01/06/70 07:50:53.400,1023.890387
4619676 *0001V,01/06/70 07:50:53.500,1023.889147
4619770 *0001V,01/06/70 07:50:53.600,1023.889815
4619879 *0001V,01/06/70 07:50:53.700,1023.888735
4619972 *0001V,01/06/70 07:50:53.800,1023.887465
4620082 *0001V,01/06/70 07:50:53.900,1023.894928
4620175 *0001V,01/06/70 07:50:54.000,1023.904910
4620284 *0001V,01/06/70 07:50:54.100,1023.907601
4620378 *0001V,01/06/70 07:50:54.200,1023.907512
4620472 *0001V,01/06/70 07:50:54.300,1023.909000
4620581 *0001V,01/06/70 07:50:54.400,1023.908138
4620674 *0001V,01/06/70 07:50:54.500,1023.910790
4620784 *0001V,01/06/70 07:50:54.600,1023.910850
4620877 *0001V,01/06/70 07:50:54.700,1023.909862
4620971 *0001V,01/06/70 07:50:54.800,1023.914349
4621080 *0001V,01/06/70 07:50:54.900,1023.913635
4621174 *0001V,01/06/70 07:50:55.000,1023.910587
4621283 *0001V,01/06/70 07:50:55.100,1023.908164
4621376 *0001V,01/06/70 07:50:55.200,1023.905164
4621470 *0001V,01/06/70 07:50:55.300,1023.905511
4621579 *0001V,01/06/70 07:50:55.400,1023.903975
4621673 *0001V,01/06/70 07:50:55.500,1023.902422
4621782 *0001V,01/06/70 07:50:55.600,1023.902194
4621876 *0001V,01/06/70 07:50:55.700,1023.903483
4621969 *0001V,01/06/70 07:50:55.800,1023.902433
4622078 *0001V,01/06/70 07:50:55.900,1023.901567
4622172 *0001V,01/06/70 07:50:56.000,1023.896996
4622281 *0001V,01/06/70 07:50:56.100,1023.901220
4622375 *0001V,01/06/70 07:50:56.200,1023.897904
4622484 *0001V,01/06/70 07:50:56.300,1023.905046
4622578 *0001V,01/06/70 07:50:56.400,1023.900682
4622671 *0001V,01/06/70 07:50:56.500,1023.896456
4622780 *0001V,01/06/70 07:50:56.600,1023.895929
4622874 *0001V,01/06/70 07:50:56.700,1023.891676
4622983 *0001V,01/06/70 07:50:56.800,1023.892525
4623077 *0001V,01/06/70 07:50:56.900,1023.891841
4623170 *0001V,01/06/70 07:50:57.000,1023.904021
4623280 *0001V,01/06/70 07:50:57.100,1023.899900
4623373 *0001V,01/06/70 07:50:57.200,1023.896413
4623482 *0001V,01/06/70 07:50:57.300,1023.902948
4623576 *0001V,01/06/70 07:50:57.400,1023.905252
4623670 *0001V,01/06/70 07:50:57.500,1023.907176
4623779 *0001V,01/06/70 07:50:57.600,1023.906959
4623872 *0001V,01/06/70 07:50:57.700,1023.903819
4623982 *0001V,01/06/70 07:50:57.800,1023.905086
4624075 *0001V,01/06/70 07:50:57.900,1023.901526
4624184 *0001V,01/06/70 07:50:58.000,1023.903668
4624278 *0001V,01/06/70 07:50:58.100,1023.901665
4624372 *0001V,01/06/70 07:50:58.200,1023.904256
4624481 *0001V,01/06/70 07:50:58.300,1023.908015
4624574 *0001V,01/06/70 07:50:58.400,1023.909683
4624684 *0001V,01/06/70 07:50:58.500,1023.910820
4624777 *0001V,01/06/70 07:50:58.600,1023.911706
4624871 *0001V,01/06/70 07:50:58.700,1023.909742
4624980 *0001V,01/06/70 07:50:58.800,1023.906804
4625074 *0001V,01/06/70 07:50:58.900,1023.910320
4625183 *0001V,01/06/70 07:50:59.000,1023.910770
4625276 *0001V,01/06/70 07:50:59.100,1023.909411
4625370 *0001V,01/06/70 07:50:59.200,1023.908977
4625479 *0001V,01/06/70 07:50:59.300,1023.911065
4625573 *0001V,01/06/70 07:50:59.400,1023.908666
4625682 *0001V,01/06/70 07:50:59.500,1023.908394
4625776 *0001V,01/06/70 07:50:59.600,1023.909838
4625885 *0001V,01/06/70 07:50:59.700,1023.915782
4625978 *0001V,01/06/70 07:50:59.800,1023.917532
4626072 *0001V,01/06/70 07:50:59.900,1023.921854
4626181 *0001V,01/06/70 07:51:00.000,1023.921065
4626275 *0001V,01/06/70 07:51:00.100,1023.919227
4626384 *0001V,01/06/70 07:51:00.200,1023.914914
4626478 *0001V,01/06/70 07:51:00.300,1023.915838
4626571 *0001V,01/06/70 07:51:00.400,1023.919003
4626680 *0001V,01/06/70 07:51:00.500,1023.920791
4626774 *0001V,01/06/70 07:51:00.600,1023.919644
4626883 *0001V,01/06/70 07:51:00.700,1023.919754
4626977 *0001V,01/06/70 07:51:00.800,1023.923989
4627070 *0001V,01/06/70 07:51:00.900,1023.921473
4627180 *0001V,01/06/70 07:51:01.000,1023.920347
4627273 *0001V,01/06/70 07:51:01.100,1023.923058
4627382 *0001V,01/06/70 07:51:01.200,1023.921488
4627476 *0001V,01/06/70 07:51:01.300,1023.921043
4627570 *0001V,01/06/70 07:51:01.400,1023.923575
4627679 *0001V,01/06/70 07:51:01.500,1023.925446
4627772 *0001V,01/06/70 07:51:01.600,1023.922780
4627882 *0001V,01/06/70 07:51:01.700,1023.919406
4627975 *0001V,01/06/70 07:51:01.800,1023.921440
4628084 *0001V,01/06/70 07:51:01.900,1023.923069
4628178 *0001V,01/06/70 07:51:02.000,1023.918215
4628272 *0001V,01/06/70 07:51:02.100,1023.922550
4628381 *0001V,01/06/70 07:51:02.200,1023.917734
4628474 *0001V,01/06/70 07:51:02.300,1023.917267
4628584 *0001V,01/06/70 07:51:02.400,1023.921922
4628677 *0001V,01/06/70 07:51:02.500,1023.916985
4628771 *0001V,01/06/70 07:51:02.600,1023.918381
4628880 *0001V,01/06/70 07:51:02.700,1023.917988
4628974 *0001V,01/06/70 07:51:02.800,1023.920880
4629083 *0001V,01/06/70 07:51:02.900,1023.922253
4629176 *0001V,01/06/70 07:51:03.000,1023.920544
4629270 *0001V,01/06/70 07:51:03.100,1023.922139
4629379 *0001V,01/06/70 07:51:03.200,1023.919166
4629473 *0001V,01/06/70 07:51:03.300,1023.919507
4629582 *0001V,01/06/70 07:51:03.400,1023.917873
4629676 *0001V,01/06/70 07:51:03.500,1023.917589
4629785 *0001V,01/06/70 07:51:03.600,1023.917861
4629878 *0001V,01/06/70 07:51:03.700,1023.920310
4629972 *0001V,01/06/70 07:51:03.800,1023.922067
4630081 *0001V,01/06/70 07:51:03.900,1023.926882
4630175 *0001V,01/06/70 07:51:04.000,1023.920412
4630284 *0001V,01/06/70 07:51:04.100,1023.914465
4630378 *0001V,01/06/70 07:51:04.200,1023.910680
4630471 *0001V,01/06/70 07:51:04.300,1023.911319
4630580 *0001V,01/06/70 07:51:04.400,1023.908479
4630674 *0001V,01/06/70 07:51:04.500,1023.914845
4630783 *0001V,01/06/70 07:51:04.600,1023.910478
4630877 *0001V,01/06/70 07:51:04.700,1023.907303
4630970 *0001V,01/06/70 07:51:04.800,1023.905974
4631080 *0001V,01/06/70 07:51:04.900,1023.904167
4631173 *0001V,01/06/70 07:51:05.000,1023.902775
4631282 *0001V,01/06/70 07:51:05.100,1023.909264
4631376 *0001V,01/06/70 07:51:05.200,1023.908754
4631470 *0001V,01/06/70 07:51:05.300,1023.906944
4631579 *0001V,01/06/70 07:51:05.400,1023.905307
4631672 *0001V,01/06/70 07:51:05.500,1023.904130
4631782 *0001V,01/06/70 07:51:05.600,1023.908461
4631875 *0001V,01/06/70 07:51:05.700,1023.906616
4631984 *0001V,01/06/70 07:51:05.800,1023.910189
4632078 *0001V,01/06/70 07:51:05.900,1023.909916
4632172 *0001V,01/06/70 07:51:06.000,1023.905377
4632281 *0001V,01/06/70 07:51:06.100,1023.906971
4632374 *0001V,01/06/70 07:51:06.200,1023.911473
4632484 *0001V,01/06/70 07:51:06.300,1023.910884
4632577 *0001V,01/06/70 07:51:06.400,1023.918445
4632671 *0001V,01/06/70 07:51:06.500,1023.918849
4632780 *0001V,01/06/70 07:51:06.600,1023.919580
4632874 *0001V,01/06/70 07:51:06.700,1023.919810
4632983 *0001V,01/06/70 07:51:06.800,1023.919561
4633076 *0001V,01/06/70 07:51:06.900,1023.918679
4633170 *0001V,01/06/70 07:51:07.000,1023.915986
4633279 *0001V,01/06/70 07:51:07.100,1023.909795
4633373 *0001V,01/06/70 07:51:07.200,1023.910626
4633482 *0001V,01/06/70 07:51:07.300,1023.909684
4633576 *0001V,01/06/70 07:51:07.400,1023.912603
4633685 *0001V,01/06/70 07:51:07.500,1023.916463
4633778 *0001V,01/06/70 07:51:07.600,1023.912097
4633872 *0001V,01/06/70 07:51:07.700,1023.910665
4633981 *0001V,01/06/70 07:51:07.800,1023.908637
4634075 *0001V,01/06/70 07:51:07.900,1023.904819
4634184 *0001V,01/06/70 07:51:08.000,1023.902551
4634278 *0001V,01/06/70 07:51:08.100,1023.908069
4634371 *0001V,01/06/70 07:51:08.200,1023.907850
4634480 *0001V,01/06/70 07:51:08.300,1023.906812
4634574 *0001V,01/06/70 07:51:08.400,1023.908562
4634683 *0001V,01/06/70 07:51:08.500,1023.908354
4634777 *0001V,01/06/70 07:51:08.600,1023.903396
4634870 *0001V,01/06/70 07:51:08.700,1023.897408
4634980 *0001V,01/06/70 07:51:08.800,1023.892903
4635073 *0001V,01/06/70 07:51:08.900,1023.888539
4635182 *0001V,01/06/70 07:51:09.000,1023.882781
4635276 *0001V,01/06/70 07:51:09.100,1023.887292
4635370 *0001V,01/06/70 07:51:09.200,1023.888966
4635479 *0001V,01/06/70 07:51:09.300,1023.882418
4635572 *0001V,01/06/70 07:51:09.400,1023.882166
4635682 *0001V,01/06/70 07:51:09.500,1023.882978
4635775 *0001V,01/06/70 07:51:09.600,1023.872602
4635884 *0001V,01/06/70 07:51:09.700,1023.860604
4635978 *0001V,01/06/70 07:51:09.800,1023.864648
4636072 *0001V,01/06/70 07:51:09.900,1023.859815
4636181 *0001V,01/06/70 07:51:10.000,1023.858172
4636274 *0001V,01/06/70 07:51:10.100,1023.855206
4636384 *0001V,01/06/70 07:51:10.200,1023.851518
4636477 *0001V,01/06/70 07:51:10.300,1023.859948
4636571 *0001V,01/06/70 07:51:10.400,1023.859708
4636680 *0001V,01/06/70 07:51:10.500,1023.857617
4636774 *0001V,01/06/70 07:51:10.600,1023.852744
4636883 *0001V,01/06/70 07:51:10.700,1023.854802
4636976 *0001V,01/06/70 07:51:10.800,1023.856607
4637070 *0001V,01/06/70 07:51:10.900,1023.855971
4637179 *0001V,01/06/70 07:51:11.000,1023.852801
4637273 *0001V,01/06/70 07:51:11.100,1023.856260
4637382 *0001V,01/06/70 07:51:11.200,1023.857352
4637476 *0001V,01/06/70 07:51:11.300,1023.851581
4637585 *0001V,01/06/70 07:51:11.400,1023.856843
4637678 *0001V,01/06/70 07:51:11.500,1023.854727
4637772 *0001V,01/06/70 07:51:11.600,1023.864216
4637881 *0001V,01/06/70 07:51:11.700,1023.869806
4637975 *0001V,01/06/70 07:51:11.800,1023.863672
4638084 *0001V,01/06/70 07:51:11.900,1023.864422
4638178 *0001V,01/06/70 07:51:12.000,1023.866159
4638271 *0001V,01/06/70 07:51:12.100,1023.865238
4638380 *0001V,01/06/70 07:51:12.200,1023.863466
4638474 *0001V,01/06/70 07:51:12.300,1023.864652
4638583 *0001V,01/06/70 07:51:12.400,1023.861925
4638677 *0001V,01/06/70 07:51:12.500,1023.859890
4638770 *0001V,01/06/70 07:51:12.600,1023.857130
4638880 *0001V,01/06/70 07:51:12.700,1023.857794
4638973 *0001V,01/06/70 07:51:12.800,1023.863111
4639082 *0001V,01/06/70 07:51:12.900,1023.862009
4639176 *0001V,01/06/70 07:51:13.000,1023.861297
4639270 *0001V,01/06/70 07:51:13.100,1023.860200
4639379 *0001V,01/06/70 07:51:13.200,1023.863363
4639472 *0001V,01/06/70 07:51:13.300,1023.869361
4639582 *0001V,01/06/70 07:51:13.400,1023.867836
4639675 *0001V,01/06/70 07:51:13.500,1023.859950
4639784 *0001V,01/06/70 07:51:13.600,1023.856277
4639878 *0001V,01/06/70 07:51:13.700,1023.859026
4639972 *0001V,01/06/70 07:51:13.800,1023.853458
4640081 *0001V,01/06/70 07:51:13.900,1023.852278
4640174 *0001V,01/06/70 07:51:14.000,1023.854325
4640284 *0001V,01/06/70 07:51:14.100,1023.852881
4640377 *0001V,01/06/70 07:51:14.200,1023.854050
4640471 *0001V,01/06/70 07:51:14.300,1023.845851
4640580 *0001V,01/06/70 07:51:14.400,1023.839415
4640674 *0001V,01/06/70 07:51:14.500,1023.843607
4640783 *0001V,01/06/70 07:51:14.600,1023.849828
4640876 *0001V,01/06/70 07:51:14.700,1023.846753
4640970 *0001V,01/06/70 07:51:14.800,1023.855795
4641079 *0001V,01/06/70 07:51:14.900,1023.849586
4641173 *0001V,01/06/70 07:51:15.000,1023.848989
4641282 *0001V,01/06/70 07:51:15.100,1023.858110
4641376 *0001V,01/06/70 07:51:15.200,1023.851907
4641485 *0001V,01/06/70 07:51:15.300,1023.849231
4641578 *0001V,01/06/70 07:51:15.400,1023.856462
4641672 *0001V,01/06/70 07:51:15.500,1023.859567
4641781 *0001V,01/06/70 07:51:15.600,1023.860215
4641875 *0001V,01/06/70 07:51:15.700,1023.856859
4641984 *0001V,01/06/70 07:51:15.800,1023.855438
4642078 *0001V,01/06/70 07:51:15.900,1023.856237
4642171 *0001V,01/06/70 07:51:16.000,1023.859070
4642280 *0001V,01/06/70 07:51:16.100,1023.854498
4642374 *0001V,01/06/70 07:51:16.200,1023.861819
4642483 *0001V,01/06/70 07:51:16.300,1023.858035
4642577 *0001V,01/06/70 07:51:16.400,1023.858817
4642670 *0001V,01/06/70 07:51:16.500,1023.861404
4642780 *0001V,01/06/70 07:51:16.600,1023.861386
4642873 *0001V,01/06/70 07:51:16.700,1023.859191
4642982 *0001V,01/06/70 07:51:16.800,1023.854923
4643076 *0001V,01/06/70 07:51:16.900,1023.856031
4643170 *0001V,01/06/70 07:51:17.000,1023.860739
4643279 *0001V,01/06/70 07:51:17.100,1023.865938
4643372 *0001V,01/06/70 07:51:17.200,1023.865307
4643482 *0001V,01/06/70 07:51:17.300,1023.864629
4643575 *0001V,01/06/70 07:51:17.400,1023.864577
4643684 *0001V,01/06/70 07:51:17.500,1023.860480
4643778 *0001V,01/06/70 07:51:17.600,1023.862684
4643872 *0001V,01/06/70 07:51:17.700,1023.862880
4643981 *0001V,01/06/70 07:51:17.800,1023.863094
4644074 *0001V,01/06/70 07:51:17.900,1023.861601
4644184 *0001V,01/06/70 07:51:18.000,1023.865256
4644277 *0001V,01/06/70 07:51:18.100,1023.870111
4644371 *0001V,01/06/70 07:51:18.200,1023.874699
4644480 *0001V,01/06/70 07:51:18.300,1023.878587
4644574 *0001V,01/06/70 07:51:18.400,1023.874894
4644683 *0001V,01/06/70 07:51:18.500,1023.873289
4644776 *0001V,01/06/70 07:51:18.600,1023.869099
4644870 *0001V,01/06/70 07:51:18.700,1023.869870
4644979 *0001V,01/06/70 07:51:18.800,1023.874312
4645073 *0001V,01/06/70 07:51:18.900,1023.871691
4645182 *0001V,01/06/70 07:51:19.000,1023.873837
4645276 *0001V,01/06/70 07:51:19.100,1023.873011
4645385 *0001V,01/06/70 07:51:19.200,1023.875168
4645478 *0001V,01/06/70 07:51:19.300,1023.875970
4645572 *0001V,01/06/70 07:51:19.400,1023.872107
4645681 *0001V,01/06/70 07:51:19.500,1023.870269
4645775 *0001V,01/06/70 07:51:19.600,1023.871268
4645884 *0001V,01/06/70 07:51:19.700,1023.871779
4645978 *0001V,01/06/70 07:51:19.800,1023.875563
4646071 *0001V,01/06/70 07:51:19.900,1023.873123
4646180 *0001V,01/06/70 07:51:20.000,1023.880175
4646274 *0001V,01/06/70 07:51:20.100,1023.877914
4646383 *0001V,01/06/70 07:51:20.200,1023.877014
4646477 *0001V,01/06/70 07:51:20.300,1023.879240
4646570 *0001V,01/06/70 07:51:20.400,1023.879536
4646680 *0001V,01/06/70 07:51:20.500,1023.879380
4646773 *0001V,01/06/70 07:51:20.600,1023.878681
4646882 *0001V,01/06/70 07:51:20.700,1023.879696
4646976 *0001V,01/06/70 07:51:20.800,1023.878778
4647070 *0001V,01/06/70 07:51:20.900,1023.880102
4647179 *0001V,01/06/70 07:51:21.000,1023.882185
4647272 *0001V,01/06/70 07:51:21.100,1023.882308
4647382 *0001V,01/06/70 07:51:21.200,1023.881813
4647475 *0001V,01/06/70 07:51:21.300,1023.881484
4647584 *0001V,01/06/70 07:51:21.400,1023.883565
4647678 *0001V,01/06/70 07:51:21.500,1023.883226
4647772 *0001V,01/06/70 07:51:21.600,1023.880181
4647881 *0001V,01/06/70 07:51:21.700,1023.880712
4647974 *0001V,01/06/70 07:51:21.800,1023.879134
4648084 *0001V,01/06/70 07:51:21.900,1023.883745
4648177 *0001V,01/06/70 07:51:22.000,1023.887945
4648271 *0001V,01/06/70 07:51:22.100,1023.891834
4648380 *0001V,01/06/70 07:51:22.200,1023.890390
4648474 *0001V,01/06/70 07:51:22.300,1023.889647
4648583 *0001V,01/06/70 07:51:22.400,1023.887700
4648676 *0001V,01/06/70 07:51:22.500,1023.885131
4648770 *0001V,01/06/70 07:51:22.600,1023.881328
4648879 *0001V,01/06/70 07:51:22.700,1023.886874
4648973 *0001V,01/06/70 07:51:22.800,1023.891350
4649082 *0001V,01/06/70 07:51:22.900,1023.892595
4649176 *0001V,01/06/70 07:51:23.000,1023.893888
4649285 *0001V,01/06/70 07:51:23.100,1023.893124
4649378 *0001V,01/06/70 07:51:23.200,1023.896963
4649472 *0001V,01/06/70 07:51:23.300,1023.896576
4649581 *0001V,01/06/70 07:51:23.400,1023.892264
4649675 *0001V,01/06/70 07:51:23.500,1023.889852
4649784 *0001V,01/06/70 07:51:23.600,1023.890394
4649878 *0001V,01/06/70 07:51:23.700,1023.887249
4649971 *0001V,01/06/70 07:51:23.800,1023.887101
4650080 *0001V,01/06/70 07:51:23.900,1023.888941
4650174 *0001V,01/06/70 07:51:24.000,1023.887659
4650283 *0001V,01/06/70 07:51:24.100,1023.886724
4650377 *0001V,01/06/70 07:51:24.200,1023.887842
4650470 *0001V,01/06/70 07:51:24.300,1023.883476
4650580 *0001V,01/06/70 07:51:24.400,1023.879232
4650673 *0001V,01/06/70 07:51:24.500,1023.879019
4650782 *0001V,01/06/70 07:51:24.600,1023.881844
4650876 *0001V,01/06/70 07:51:24.700,1023.885599
4650970 *0001V,01/06/70 07:51:24.800,1023.887344
4651079 *0001V,01/06/70 07:51:24.900,1023.887130
4651172 *0001V,01/06/70 07:51:25.000,1023.885809
4651282 *0001V,01/06/70 07:51:25.100,1023.885489
4651375 *0001V,01/06/70 07:51:25.200,1023.879922
4651484 *0001V,01/06/70 07:51:25.300,1023.879279
4651578 *0001V,01/06/70 07:51:25.400,1023.879634
4651672 *0001V,01/06/70 07:51:25.500,1023.877884
4651781 *0001V,01/06/70 07:51:25.600,1023.881602
4651874 *0001V,01/06/70 07:51:25.700,1023.880989
4651984 *0001V,01/06/70 07:51:25.800,1023.883473
4652077 *0001V,01/06/70 07:51:25.900,1023.883260
4652171 *0001V,01/06/70 07:51:26.000,1023.877743
4652280 *0001V,01/06/70 07:51:26.100,1023.879651
4652374 *0001V,01/06/70 07:51:26.200,1023.880865
4652483 *0001V,01/06/70 07:51:26.300,1023.873919
4652577 *0001V,01/06/70 07:51:26.400,1023.878100
4652670 *0001V,01/06/70 07:51:26.500,1023.883141
4652779 *0001V,01/06/70 07:51:26.600,1023.878857
4652873 *0001V,01/06/70 07:51:26.700,1023.879015
4652982 *0001V,01/06/70 07:51:26.800,1023.880401
4653076 *0001V,01/06/70 07:51:26.900,1023.875870
4653169 *0001V,01/06/70 07:51:27.000,1023.873064
4653279 *0001V,01/06/70 07:51:27.100,1023.870301
4653372 *0001V,01/06/70 07:51:27.200,1023.875396
4653481 *0001V,01/06/70 07:51:27.300,1023.875693
4653575 *0001V,01/06/70 07:51:27.400,1023.875695
4653684 *0001V,01/06/70 07:51:27.500,1023.881656
4653778 *0001V,01/06/70 07:51:27.600,1023.885354
4653871 *0001V,01/06/70 07:51:27.700,1023.887280
4653981 *0001V,01/06/70 07:51:27.800,1023.883164
4654074 *0001V,01/06/70 07:51:27.900,1023.878541
4654183 *0001V,01/06/70 07:51:28.000,1023.876829
4654277 *0001V,01/06/70 07:51:28.100,1023.878260
4654371 *0001V,01/06/70 07:51:28.200,1023.882683
4654480 *0001V,01/06/70 07:51:28.300,1023.883136
4654573 *0001V,01/06/70 07:51:28.400,1023.882471
4654683 *0001V,01/06/70 07:51:28.500,1023.876811
4654776 *0001V,01/06/70 07:51:28.600,1023.864373
4654870 *0001V,01/06/70 07:51:28.700,1023.867953
4654979 *0001V,01/06/70 07:51:28.800,1023.865311
4655073 *0001V,01/06/70 07:51:28.900,1023.861938
4655182 *0001V,01/06/70 07:51:29.000,1023.864494
4655275 *0001V,01/06/70 07:51:29.100,1023.864590
4655385 *0001V,01/06/70 07:51:29.200,1023.867047
4655478 *0001V,01/06/70 07:51:29.300,1023.866849
4655572 *0001V,01/06/70 07:51:29.400,1023.866044
4655681 *0001V,01/06/70 07:51:29.500,1023.868623
4655775 *0001V,01/06/70 07:51:29.600,1023.867164
4655884 *0001V,01/06/70 07:51:29.700,1023.873058
4655977 *0001V,01/06/70 07:51:29.800,1023.871456
4656071 *0001V,01/06/70 07:51:29.900,1023.872858
4656180 *0001V,01/06/70 07:51:30.000,1023.872062
4656274 *0001V,01/06/70 07:51:30.100,1023.873666
4656383 *0001V,01/06/70 07:51:30.200,1023.867684
4656477 *0001V,01/06/70 07:51:30.300,1023.865794
4656570 *0001V,01/06/70 07:51:30.400,1023.866914
4656679 *0001V,01/06/70 07:51:30.500,1023.867885
4656773 *0001V,01/06/70 07:51:30.600,1023.869252
4656882 *0001V,01/06/70 07:51:30.700,1023.869885
4656976 *0001V,01/06/70 07:51:30.800,1023.867827
4657085 *0001V,01/06/70 07:51:30.900,1023.868293
4657179 *0001V,01/06/70 07:51:31.000,1023.868523
4657272 *0001V,01/06/70 07:51:31.100,1023.868381
4657381 *0001V,01/06/70 07:51:31.200,1023.865051
4657475 *0001V,01/06/70 07:51:31.300,1023.865103
4657584 *0001V,01/06/70 07:51:31.400,1023.867550
4657678 *0001V,01/06/70 07:51:31.500,1023.869549
4657771 *0001V,01/06/70 07:51:31.600,1023.860343
4657881 *0001V,01/06/70 07:51:31.700,1023.858145
4657974 *0001V,01/06/70 07:51:31.800,1023.854470
4658083 *0001V,01/06/70 07:51:31.900,1023.860432
4658177 *0001V,01/06/70 07:51:32.000,1023.860740
4658271 *0001V,01/06/70 07:51:32.100,1023.868552
4658380 *0001V,01/06/70 07:51:32.200,1023.873971
4658473 *0001V,01/06/70 07:51:32.300,1023.882096
4658583 *0001V,01/06/70 07:51:32.400,1023.881398
4658676 *0001V,01/06/70 07:51:32.500,1023.879216
4658770 *0001V,01/06/70 07:51:32.600,1023.886031
4658879 *0001V,01/06/70 07:51:32.700,1023.889073
4658973 *0001V,01/06/70 07:51:32.800,1023.891909
4659082 *0001V,01/06/70 07:51:32.900,1023.885564
4659175 *0001V,01/06/70 07:51:33.000,1023.890173
4659285 *0001V,01/06/70 07:51:33.100,1023.889107
4659378 *0001V,01/06/70 07:51:33.200,1023.882202
4659472 *0001V,01/06/70 07:51:33.300,1023.882179
4659581 *0001V,01/06/70 07:51:33.400,1023.883241
4659675 *0001V,01/06/70 07:51:33.500,1023.881263
4659784 *0001V,01/06/70 07:51:33.600,1023.884021
4659877 *0001V,01/06/70 07:51:33.700,1023.884100
4659971 *0001V,01/06/70 07:51:33.800,1023.883367
4700080 *0001V,01/06/70 07:51:33.900,1023.884684
4700174 *0001V,01/06/70 07:51:34.000,1023.889475
4700283 *0001V,01/06/70 07:51:34.100,1023.891760
4700377 *0001V,01/06/70 07:51:34.200,1023.891629
4700470 *0001V,01/06/70 07:51:34.300,1023.889214
4700579 *0001V,01/06/70 07:51:34.400,1023.881323
4700673 *0001V,01/06/70 07:51:34.500,1023.888612
4700782 *0001V,01/06/70 07:51:34.600,1023.883218
4700876 *0001V,01/06/70 07:51:34.700,1023.879644
4700969 *0001V,01/06/70 07:51:34.800,1023.884010
4701079 *0001V,01/06/70 07:51:34.900,1023.883823
4701172 *0001V,01/06/70 07:51:35.000,1023.877171
4701281 *0001V,01/06/70 07:51:35.100,1023.880520
4701375 *0001V,01/06/70 07:51:35.200,1023.876773
4701484 *0001V,01/06/70 07:51:35.300,1023.874593
4701578 *0001V,01/06/70 07:51:35.400,1023.876594
4701671 *0001V,01/06/70 07:51:35.500,1023.872888
4701781 *0001V,01/06/70 07:51:35.600,1023.871610
4701874 *0001V,01/06/70 07:51:35.700,1023.868864
4701983 *0001V,01/06/70 07:51:35.800,1023.870993
4702077 *0001V,01/06/70 07:51:35.900,1023.871793
4702171 *0001V,01/06/70 07:51:36.000,1023.873244
4702280 *0001V,01/06/70 07:51:36.100,1023.873093
4702373 *0001V,01/06/70 07:51:36.200,1023.871169
4702483 *0001V,01/06/70 07:51:36.300,1023.868796
4702576 *0001V,01/06/70 07:51:36.400,1023.870655
4702670 *0001V,01/06/70 07:51:36.500,1023.872132
4702779 *0001V,01/06/70 07:51:36.600,1023.872680
4702873 *0001V,01/06/70 07:51:36.700,1023.877316
4702982 *0001V,01/06/70 07:51:36.800,1023.871812
4703075 *0001V,01/06/70 07:51:36.900,1023.873873
4703185 *0001V,01/06/70 07:51:37.000,1023.872206
4703278 *0001V,01/06/70 07:51:37.100,1023.873953
4703372 *0001V,01/06/70 07:51:37.200,1023.871510
4703481 *0001V,01/06/70 07:51:37.300,1023.875002
4703575 *0001V,01/06/70 07:51:37.400,1023.878983
4703684 *0001V,01/06/70 07:51:37.500,1023.878776
4703777 *0001V,01/06/70 07:51:37.600,1023.883086
4703871 *0001V,01/06/70 07:51:37.700,1023.881008
4703980 *0001V,01/06/70 07:51:37.800,1023.884449
4704074 *0001V,01/06/70 07:51:37.900,1023.890080
4704183 *0001V,01/06/70 07:51:38.000,1023.885103
4704277 *0001V,01/06/70 07:51:38.100,1023.885189
4704370 *0001V,01/06/70 07:51:38.200,1023.887357
4704479 *0001V,01/06/70 07:51:38.300,1023.893685
4704573 *0001V,01/06/70 07:51:38.400,1023.894256
4704682 *0001V,01/06/70 07:51:38.500,1023.890386
4704776 *0001V,01/06/70 07:51:38.600,1023.889617
4704869 *0001V,01/06/70 07:51:38.700,1023.887296
4704979 *0001V,01/06/70 07:51:38.800,1023.890947
4705072 *0001V,01/06/70 07:51:38.900,1023.893128
4705181 *0001V,01/06/70 07:51:39.000,1023.892390
4705275 *0001V,01/06/70 07:51:39.100,1023.897117
4705384 *0001V,01/06/70 07:51:39.200,1023.898957
4705478 *0001V,01/06/70 07:51:39.300,1023.897323
4705571 *0001V,01/06/70 07:51:39.400,1023.896573
4705681 *0001V,01/06/70 07:51:39.500,1023.895509
4705774 *0001V,01/06/70 07:51:39.600,1023.899843
4705883 *0001V,01/06/70 07:51:39.700,1023.895351
4705977 *0001V,01/06/70 07:51:39.800,1023.896626
4706071 *0001V,01/06/70 07:51:39.900,1023.889270
4706180 *0001V,01/06/70 07:51:40.000,1023.893131
4706273 *0001V,01/06/70 07:51:40.100,1023.897179
4706383 *0001V,01/06/70 07:51:40.200,1023.892718
4706476 *0001V,01/06/70 07:51:40.300,1023.889482
4706570 *0001V,01/06/70 07:51:40.400,1023.888359
4706679 *0001V,01/06/70 07:51:40.500,1023.879506
4706773 *0001V,01/06/70 07:51:40.600,1023.880079
4706882 *0001V,01/06/70 07:51:40.700,1023.885540
4706975 *0001V,01/06/70 07:51:40.800,1023.887331
4707085 *0001V,01/06/70 07:51:40.900,1023.886338
4707178 *0001V,01/06/70 07:51:41.000,1023.878565
4707272 *0001V,01/06/70 07:51:41.100,1023.876522
4707381 *0001V,01/06/70 07:51:41.200,1023.873904
4707475 *0001V,01/06/70 07:51:41.300,1023.878108
4707584 *0001V,01/06/70 07:51:41.400,1023.882079
4707677 *0001V,01/06/70 07:51:41.500,1023.885323
4707771 *0001V,01/06/70 07:51:41.600,1023.884177
4707880 *0001V,01/06/70 07:51:41.700,1023.882755
4707974 *0001V,01/06/70 07:51:41.800,1023.887464
4708083 *0001V,01/06/70 07:51:41.900,1023.884732
4708177 *0001V,01/06/70 07:51:42.000,1023.887493
4708270 *0001V,01/06/70 07:51:42.100,1023.890800
4708379 *0001V,01/06/70 07:51:42.200,1023.894473
4708473 *0001V,01/06/70 07:51:42.300,1023.897184
4708582 *0001V,01/06/70 07:51:42.400,1023.901904
4708676 *0001V,01/06/70 07:51:42.500,1023.897814
4708785 *0001V,01/06/70 07:51:42.600,1023.898560
4708879 *0001V,01/06/70 07:51:42.700,1023.893858
4708972 *0001V,01/06/70 07:51:42.800,1023.894695
4709081 *0001V,01/06/70 07:51:42.900,1023.898164
4709175 *0001V,01/06/70 07:51:43.000,1023.894294
4709284 *0001V,01/06/70 07:51:43.100,1023.899236
4709378 *0001V,01/06/70 07:51:43.200,1023.908131
4709471 *0001V,01/06/70 07:51:43.300,1023.904835
4709581 *0001V,01/06/70 07:51:43.400,1023.901184
4709674 *0001V,01/06/70 07:51:43.500,1023.902671
4709783 *0001V,01/06/70 07:51:43.600,1023.901304
4709877 *0001V,01/06/70 07:51:43.700,1023.900091
4709971 *0001V,01/06/70 07:51:43.800,1023.902089
4710080 *0001V,01/06/70 07:51:43.900,1023.901266
4710173 *0001V,01/06/70 07:51:44.000,1023.904595
4710283 *0001V,01/06/70 07:51:44.100,1023.909608
4710376 *0001V,01/06/70 07:51:44.200,1023.908739
4710470 *0001V,01/06/70 07:51:44.300,1023.899407
4710579 *0001V,01/06/70 07:51:44.400,1023.902709
4710673 *0001V,01/06/70 07:51:44.500,1023.903510
4710782 *0001V,01/06/70 07:51:44.600,1023.898302
4710875 *0001V,01/06/70 07:51:44.700,1023.896366
4710985 *0001V,01/06/70 07:51:44.800,1023.903469
4711078 *0001V,01/06/70 07:51:44.900,1023.898726
4711172 *0001V,01/06/70 07:51:45.000,1023.899615
4711281 *0001V,01/06/70 07:51:45.100,1023.899830
4711375 *0001V,01/06/70 07:51:45.200,1023.893642
4711484 *0001V,01/06/70 07:51:45.300,1023.893583
4711577 *0001V,01/06/70 07:51:45.400,1023.900260
4711671 *0001V,01/06/70 07:51:45.500,1023.897785
4711780 *0001V,01/06/70 07:51:45.600,1023.899748
4711874 *0001V,01/06/70 07:51:45.700,1023.897145
4711983 *0001V,01/06/70 07:51:45.800,1023.890386
4712077 *0001V,01/06/70 07:51:45.900,1023.890044
4712170 *0001V,01/06/70 07:51:46.000,1023.889210
4712279 *0001V,01/06/70 07:51:46.100,1023.892509
4712373 *0001V,01/06/70 07:51:46.200,1023.895042
4712482 *0001V,01/06/70 07:51:46.300,1023.893496
4712576 *0001V,01/06/70 07:51:46.400,1023.894605
4712669 *0001V,01/06/70 07:51:46.500,1023.895969
4712779 *0001V,01/06/70 07:51:46.600,1023.897538
4712872 *0001V,01/06/70 07:51:46.700,1023.897130
4712981 *0001V,01/06/70 07:51:46.800,1023.898715
4713075 *0001V,01/06/70 07:51:46.900,1023.902666
4713184 *0001V,01/06/70 07:51:47.000,1023.900791
4713278 *0001V,01/06/70 07:51:47.100,1023.899675
4713371 *0001V,01/06/70 07:51:47.200,1023.897772
4713481 *0001V,01/06/70 07:51:47.300,1023.896711
4713574 *0001V,01/06/70 07:51:47.400,1023.895122
4713683 *0001V,01/06/70 07:51:47.500,1023.892489
4713777 *0001V,01/06/70 07:51:47.600,1023.892670
4713871 *0001V,01/06/70 07:51:47.700,1023.895076
4713980 *0001V,01/06/70 07:51:47.800,1023.901601
4714073 *0001V,01/06/70 07:51:47.900,1023.895434
4714183 *0001V,01/06/70 07:51:48.000,1023.894777
4714276 *0001V,01/06/70 07:51:48.100,1023.903268
4714370 *0001V,01/06/70 07:51:48.200,1023.903749
4714479 *0001V,01/06/70 07:51:48.300,1023.900351
4714573 *0001V,01/06/70 07:51:48.400,1023.903798
4714682 *0001V,01/06/70 07:51:48.500,1023.897097
4714775 *0001V,01/06/70 07:51:48.600,1023.892237
4714869 *0001V,01/06/70 07:51:48.700,1023.896484
4714978 *0001V,01/06/70 07:51:48.800,1023.900454
4715072 *0001V,01/06/70 07:51:48.900,1023.901980
4715181 *0001V,01/06/70 07:51:49.000,1023.906293
4715275 *0001V,01/06/70 07:51:49.100,1023.906105
4715384 *0001V,01/06/70 07:51:49.200,1023.909839
4715477 *0001V,01/06/70 07:51:49.300,1023.910487
4715571 *0001V,01/06/70 07:51:49.400,1023.920820
4715680 *0001V,01/06/70 07:51:49.500,1023.916850
4715774 *0001V,01/06/70 07:51:49.600,1023.914838
4715883 *0001V,01/06/70 07:51:49.700,1023.918576
4715977 *0001V,01/06/70 07:51:49.800,1023.918800
4716070 *0001V,01/06/70 07:51:49.900,1023.913321
4716179 *0001V,01/06/70 07:51:50.000,1023.908925
4716273 *0001V,01/06/70 07:51:50.100,1023.907557
4716382 *0001V,01/06/70 07:51:50.200,1023.909702
4716476 *0001V,01/06/70 07:51:50.300,1023.911761
4716569 *0001V,01/06/70 07:51:50.400,1023.899048
4716679 *0001V,01/06/70 07:51:50.500,1023.898823
4716772 *0001V,01/06/70 07:51:50.600,1023.897005
4716881 *0001V,01/06/70 07:51:50.700,1023.889104
4716975 *0001V,01/06/70 07:51:50.800,1023.892947
4717084 *0001V,01/06/70 07:51:50.900,1023.897012
4717178 *0001V,01/06/70 07:51:51.000,1023.896919
4717271 *0001V,01/06/70 07:51:51.100,1023.886824
4717381 *0001V,01/06/70 07:51:51.200,1023.879235
4717474 *0001V,01/06/70 07:51:51.300,1023.883786
4717583 *0001V,01/06/70 07:51:51.400,1023.878512
4717677 *0001V,01/06/70 07:51:51.500,1023.880195
4717771 *0001V,01/06/70 07:51:51.600,1023.880453
4717880 *0001V,01/06/70 07:51:51.700,1023.881341
4717973 *0001V,01/06/70 07:51:51.800,1023.885990
4718083 *0001V,01/06/70 07:51:51.900,1023.871677
4718176 *0001V,01/06/70 07:51:52.000,1023.872784
4718270 *0001V,01/06/70 07:51:52.100,1023.859563
4718379 *0001V,01/06/70 07:51:52.200,1023.865490
4718473 *0001V,01/06/70 07:51:52.300,1023.866878
4718582 *0001V,01/06/70 07:51:52.400,1023.851891
4718675 *0001V,01/06/70 07:51:52.500,1023.859995
4718785 *0001V,01/06/70 07:51:52.600,1023.859820
4718878 *0001V,01/06/70 07:51:52.700,1023.864912
4718972 *0001V,01/06/70 07:51:52.800,1023.862124
4719081 *0001V,01/06/70 07:51:52.900,1023.861203
4719175 *0001V,01/06/70 07:51:53.000,1023.862679
4719284 *0001V,01/06/70 07:51:53.100,1023.865864
4719377 *0001V,01/06/70 07:51:53.200,1023.875482
4719471 *0001V,01/06/70 07:51:53.300,1023.862479
4719580 *0001V,01/06/70 07:51:53.400,1023.857778
4719674 *0001V,01/06/70 07:51:53.500,1023.863942
4719783 *0001V,01/06/70 07:51:53.600,1023.865370
4719877 *0001V,01/06/70 07:51:53.700,1023.880316
4719970 *0001V,01/06/70 07:51:53.800,1023.881598
4720079 *0001V,01/06/70 07:51:53.900,1023.889113
4720173 *0001V,01/06/70 07:51:54.000,1023.891895
4720282 *0001V,01/06/70 07:51:54.100,1023.889285
4720376 *0001V,01/06/70 07:51:54.200,1023.884998
4720469 *0001V,01/06/70 07:51:54.300,1023.884482
4720579 *0001V,01/06/70 07:51:54.400,1023.875239
4720672 *0001V,01/06/70 07:51:54.500,1023.883490
4720781 *0001V,01/06/70 07:51:54.600,1023.887375
4720875 *0001V,01/06/70 07:51:54.700,1023.882706
4720984 *0001V,01/06/70 07:51:54.800,1023.882391
4721078 *0001V,01/06/70 07:51:54.900,1023.880479
4721171 *0001V,01/06/70 07:51:55.000,1023.881572
4721281 *0001V,01/06/70 07:51:55.100,1023.881787
4721374 *0001V,01/06/70 07:51:55.200,1023.894544
4721483 *0001V,01/06/70 07:51:55.300,1023.899965
4721577 *0001V,01/06/70 07:51:55.400,1023.896223
4721671 *0001V,01/06/70 07:51:55.500,1023.901907
4721780 *0001V,01/06/70 07:51:55.600,1023.907285
4721873 *0001V,01/06/70 07:51:55.700,1023.908962
4721983 *0001V,01/06/70 07:51:55.800,1023.908004
4722076 *0001V,01/06/70 07:51:55.900,1023.905801
4722170 *0001V,01/06/70 07:51:56.000,1023.897757
4722279 *0001V,01/06/70 07:51:56.100,1023.899090
4722373 *0001V,01/06/70 07:51:56.200,1023.899862
4722482 *0001V,01/06/70 07:51:56.300,1023.897381
4722575 *0001V,01/06/70 07:51:56.400,1023.895306
4722685 *0001V,01/06/70 07:51:56.500,1023.899076
4722778 *0001V,01/06/70 07:51:56.600,1023.898468
4722872 *0001V,01/06/70 07:51:56.700,1023.902864
4722981 *0001V,01/06/70 07:51:56.800,1023.906106
4723075 *0001V,01/06/70 07:51:56.900,1023.901113
4723184 *0001V,01/06/70 07:51:57.000,1023.896221
4723277 *0001V,01/06/70 07:51:57.100,1023.894713
4723371 *0001V,01/06/70 07:51:57.200,1023.890918
4723480 *0001V,01/06/70 07:51:57.300,1023.892955
4723574 *0001V,01/06/70 07:51:57.400,1023.895845
4723683 *0001V,01/06/70 07:51:57.500,1023.899307
4723777 *0001V,01/06/70 07:51:57.600,1023.897643
4723870 *0001V,01/06/70 07:51:57.700,1023.896169
4723979 *0001V,01/06/70 07:51:57.800,1023.900568
4724073 *0001V,01/06/70 07:51:57.900,1023.903191
4724182 *0001V,01/06/70 07:51:58.000,1023.900897
4724276 *0001V,01/06/70 07:51:58.100,1023.893874
4724385 *0001V,01/06/70 07:51:58.200,1023.881175
4724479 *0001V,01/06/70 07:51:58.300,1023.881821
4724572 *0001V,01/06/70 07:51:58.400,1023.872432
4724681 *0001V,01/06/70 07:51:58.500,1023.873342
4724775 *0001V,01/06/70 07:51:58.600,1023.882421
4724884 *0001V,01/06/70 07:51:58.700,1023.881333
4724978 *0001V,01/06/70 07:51:58.800,1023.880761
4725071 *0001V,01/06/70 07:51:58.900,1023.883050
4725181 *0001V,01/06/70 07:51:59.000,1023.871215
4725274 *0001V,01/06/70 07:51:59.100,1023.870176
4725383 *0001V,01/06/70 07:51:59.200,1023.880942
4725477 *0001V,01/06/70 07:51:59.300,1023.881878
4725571 *0001V,01/06/70 07:51:59.400,1023.877304
4725680 *0001V,01/06/70 07:51:59.500,1023.878836
4725773 *0001V,01/06/70 07:51:59.600,1023.864069
4725883 *0001V,01/06/70 07:51:59.700,1023.873590
4725976 *0001V,01/06/70 07:51:59.800,1023.882881
4726070 *0001V,01/06/70 07:51:59.900,1023.873317
4726179 *0001V,01/06/70 07:52:00.000,1023.869643
4726273 *0001V,01/06/70 07:52:00.100,1023.868315
4726382 *0001V,01/06/70 07:52:00.200,1023.867142
4726475 *0001V,01/06/70 07:52:00.300,1023.872302
4726585 *0001V,01/06/70 07:52:00.400,1023.876261
4726678 *0001V,01/06/70 07:52:00.500,1023.878634
4726772 *0001V,01/06/70 07:52:00.600,1023.890798
4726881 *0001V,01/06/70 07:52:00.700,1023.886487
4726975 *0001V,01/06/70 07:52:00.800,1023.888159
4727084 *0001V,01/06/70 07:52:00.900,1023.884272
4727177 *0001V,01/06/70 07:52:01.000,1023.885172
4727271 *0001V,01/06/70 07:52:01.100,1023.884914
4727380 *0001V,01/06/70 07:52:01.200,1023.880729
4727474 *0001V,01/06/70 07:52:01.300,1023.874287
4727583 *0001V,01/06/70 07:52:01.400,1023.883754
4727677 *0001V,01/06/70 07:52:01.500,1023.881962
4727770 *0001V,01/06/70 07:52:01.600,1023.881171
4727879 *0001V,01/06/70 07:52:01.700,1023.894489
4727973 *0001V,01/06/70 07:52:01.800,1023.887223
4728082 *0001V,01/06/70 07:52:01.900,1023.881251
4728176 *0001V,01/06/70 07:52:02.000,1023.877191
4728285 *0001V,01/06/70 07:52:02.100,1023.878978
4728379 *0001V,01/06/70 07:52:02.200,1023.881166
4728472 *0001V,01/06/70 07:52:02.300,1023.885242
4728581 *0001V,01/06/70 07:52:02.400,1023.877396
4728675 *0001V,01/06/70 07:52:02.500,1023.876856
4728784 *0001V,01/06/70 07:52:02.600,1023.884154
4728878 *0001V,01/06/70 07:52:02.700,1023.863106
4728971 *0001V,01/06/70 07:52:02.800,1023.877273
4729081 *0001V,01/06/70 07:52:02.900,1023.869311
4729174 *0001V,01/06/70 07:52:03.000,1023.862537
4729283 *0001V,01/06/70 07:52:03.100,1023.862319
4729377 *0001V,01/06/70 07:52:03.200,1023.874662
4729471 *0001V,01/06/70 07:52:03.300,1023.882053
4729580 *0001V,01/06/70 07:52:03.400,1023.876877
4729673 *0001V,01/06/70 07:52:03.500,1023.877378
4729783 *0001V,01/06/70 07:52:03.600,1023.871774
4729876 *0001V,01/06/70 07:52:03.700,1023.874699
4729970 *0001V,01/06/70 07:52:03.800,1023.882061
4730079 *0001V,01/06/70 07:52:03.900,1023.885754
4730173 *0001V,01/06/70 07:52:04.000,1023.891865
4730282 *0001V,01/06/70 07:52:04.100,1023.876361
4730375 *0001V,01/06/70 07:52:04.200,1023.867063
4730485 *0001V,01/06/70 07:52:04.300,1023.877232
4730578 *0001V,01/06/70 07:52:04.400,1023.882250
4730672 *0001V,01/06/70 07:52:04.500,1023.880097
4730781 *0001V,01/06/70 07:52:04.600,1023.882974
4730875 *0001V,01/06/70 07:52:04.700,1023.884399
4730984 *0001V,01/06/70 07:52:04.800,1023.884941
4731077 *0001V,01/06/70 07:52:04.900,1023.889128
4731171 *0001V,01/06/70 07:52:05.000,1023.883888
4731280 *0001V,01/06/70 07:52:05.100,1023.885286
4731374 *0001V,01/06/70 07:52:05.200,1023.886119
4731483 *0001V,01/06/70 07:52:05.300,1023.879516
4731577 *0001V,01/06/70 07:52:05.400,1023.886074
4731670 *0001V,01/06/70 07:52:05.500,1023.882834
4731779 *0001V,01/06/70 07:52:05.600,1023.882259
4731873 *0001V,01/06/70 07:52:05.700,1023.880966
4731982 *0001V,01/06/70 07:52:05.800,1023.890390
4732076 *0001V,01/06/70 07:52:05.900,1023.891781
4732169 *0001V,01/06/70 07:52:06.000,1023.889015
4732279 *0001V,01/06/70 07:52:06.100,1023.892748
4732372 *0001V,01/06/70 07:52:06.200,1023.890651
4732481 *0001V,01/06/70 07:52:06.300,1023.888457
4732575 *0001V,01/06/70 07:52:06.400,1023.887381
4732684 *0001V,01/06/70 07:52:06.500,1023.879595
4732778 *0001V,01/06/70 07:52:06.600,1023.879655
4732871 *0001V,01/06/70 07:52:06.700,1023.885579
4732981 *0001V,01/06/70 07:52:06.800,1023.889093
4733074 *0001V,01/06/70 07:52:06.900,1023.893503
4733183 *0001V,01/06/70 07:52:07.000,1023.891975
4733277 *0001V,01/06/70 07:52:07.100,1023.887349
4733371 *0001V,01/06/70 07:52:07.200,1023.889801
4733480 *0001V,01/06/70 07:52:07.300,1023.887993
4733573 *0001V,01/06/70 07:52:07.400,1023.892113
4733683 *0001V,01/06/70 07:52:07.500,1023.891252
4733776 *0001V,01/06/70 07:52:07.600,1023.886472
4733870 *0001V,01/06/70 07:52:07.700,1023.887088
4733979 *0001V,01/06/70 07:52:07.800,1023.887904
4734073 *0001V,01/06/70 07:52:07.900,1023.887952
4734182 *0001V,01/06/70 07:52:08.000,1023.878824
4734275 *0001V,01/06/70 07:52:08.100,1023.871774
4734385 *0001V,01/06/70 07:52:08.200,1023.874894
4734478 *0001V,01/06/70 07:52:08.300,1023.879036
4734572 *0001V,01/06/70 07:52:08.400,1023.881900
4734681 *0001V,01/06/70 07:52:08.500,1023.879216
4734775 *0001V,01/06/70 07:52:08.600,1023.880851
4734884 *0001V,01/06/70 07:52:08.700,1023.878514
4734977 *0001V,01/06/70 07:52:08.800,1023.878632
4735071 *0001V,01/06/70 07:52:08.900,1023.874762
4735180 *0001V,01/06/70 07:52:09.000,1023.884357
4735274 *0001V,01/06/70 07:52:09.100,1023.879284
4735383 *0001V,01/06/70 07:52:09.200,1023.885501
4735477 *0001V,01/06/70 07:52:09.300,1023.885865
4735570 *0001V,01/06/70 07:52:09.400,1023.885378
4735679 *0001V,01/06/70 07:52:09.500,1023.888468
4735773 *0001V,01/06/70 07:52:09.600,1023.893626
4735882 *0001V,01/06/70 07:52:09.700,1023.893858
4735976 *0001V,01/06/70 07:52:09.800,1023.894434
4736069 *0001V,01/06/70 07:52:09.900,1023.891623
4736179 *0001V,01/06/70 07:52:10.000,1023.898096
4736272 *0001V,01/06/70 07:52:10.100,1023.901225
4736381 *0001V,01/06/70 07:52:10.200,1023.894042
4736475 *0001V,01/06/70 07:52:10.300,1023.900336
4736584 *0001V,01/06/70 07:52:10.400,1023.896276
4736678 *0001V,01/06/70 07:52:10.500,1023.900297
4736771 *0001V,01/06/70 07:52:10.600,1023.901115
4736881 *0001V,01/06/70 07:52:10.700,1023.897059
4736974 *0001V,01/06/70 07:52:10.800,1023.891402
4737083 *0001V,01/06/70 07:52:10.900,1023.897842
4737177 *0001V,01/06/70 07:52:11.000,1023.905923
4737271 *0001V,01/06/70 07:52:11.100,1023.902367
4737380 *0001V,01/06/70 07:52:11.200,1023.903480
4737473 *0001V,01/06/70 07:52:11.300,1023.900119
4737583 *0001V,01/06/70 07:52:11.400,1023.894677
4737676 *0001V,01/06/70 07:52:11.500,1023.896921
4737770 *0001V,01/06/70 07:52:11.600,1023.900521
4737879 *0001V,01/06/70 07:52:11.700,1023.897454
4737973 *0001V,01/06/70 07:52:11.800,1023.896094
4738082 *0001V,01/06/70 07:52:11.900,1023.899519
4738175 *0001V,01/06/70 07:52:12.000,1023.897693
4738285 *0001V,01/06/70 07:52:12.100,1023.888812
4738378 *0001V,01/06/70 07:52:12.200,1023.892783
4738472 *0001V,01/06/70 07:52:12.300,1023.894578
4738581 *0001V,01/06/70 07:52:12.400,1023.883532
4738675 *0001V,01/06/70 07:52:12.500,1023.886509
4738784 *0001V,01/06/70 07:52:12.600,1023.895673
4738877 *0001V,01/06/70 07:52:12.700,1023.898412
4738971 *0001V,01/06/70 07:52:12.800,1023.900243
4739080 *0001V,01/06/70 07:52:12.900,1023.892834
4739174 *0001V,01/06/70 07:52:13.000,1023.898997
4739283 *0001V,01/06/70 07:52:13.100,1023.896023
4739377 *0001V,01/06/70 07:52:13.200,1023.893953
4739470 *0001V,01/06/70 07:52:13.300,1023.886276
4739579 *0001V,01/06/70 07:52:13.400,1023.886074
4739673 *0001V,01/06/70 07:52:13.500,1023.887234
4739782 *0001V,01/06/70 07:52:13.600,1023.881386
4739876 *0001V,01/06/70 07:52:13.700,1023.884748
4739969 *0001V,01/06/70 07:52:13.800,1023.892044
4740079 *0001V,01/06/70 07:52:13.900,1023.900250
4740172 *0001V,01/06/70 07:52:14.000,1023.896894
4740281 *0001V,01/06/70 07:52:14.100,1023.894754
4740375 *0001V,01/06/70 07:52:14.200,1023.894555
4740484 *0001V,01/06/70 07:52:14.300,1023.897614
4740578 *0001V,01/06/70 07:52:14.400,1023.894566
4740671 *0001V,01/06/70 07:52:14.500,1023.895001
4740781 *0001V,01/06/70 07:52:14.600,1023.900292
4740874 *0001V,01/06/70 07:52:14.700,1023.900942
4740983 *0001V,01/06/70 07:52:14.800,1023.890590
4741077 *0001V,01/06/70 07:52:14.900,1023.891123
4741171 *0001V,01/06/70 07:52:15.000,1023.899400
4741280 *0001V,01/06/70 07:52:15.100,1023.897425
4741373 *0001V,01/06/70 07:52:15.200,1023.897130
4741483 *0001V,01/06/70 07:52:15.300,1023.892608
4741576 *0001V,01/06/70 07:52:15.400,1023.896858
4741670 *0001V,01/06/70 07:52:15.500,1023.899523
4741779 *0001V,01/06/70 07:52:15.600,1023.898157
4741873 *0001V,01/06/70 07:52:15.700,1023.898252
4741982 *0001V,01/06/70 07:52:15.800,1023.893969
4742075 *0001V,01/06/70 07:52:15.900,1023.899075
4742169 *0001V,01/06/70 07:52:16.000,1023.897644
4742278 *0001V,01/06/70 07:52:16.100,1023.898232
4742372 *0001V,01/06/70 07:52:16.200,1023.906270
4742481 *0001V,01/06/70 07:52:16.300,1023.899463
4742575 *0001V,01/06/70 07:52:16.400,1023.895879
4742684 *0001V,01/06/70 07:52:16.500,1023.903328
4742777 *0001V,01/06/70 07:52:16.600,1023.895922
4742871 *0001V,01/06/70 07:52:16.700,1023.891134
4742980 *0001V,01/06/70 07:52:16.800,1023.889051
4743074 *0001V,01/06/70 07:52:16.900,1023.900839
4743183 *0001V,01/06/70 07:52:17.000,1023.902745
4743277 *0001V,01/06/70 07:52:17.100,1023.898340
4743370 *0001V,01/06/70 07:52:17.200,1023.899303
4743479 *0001V,01/06/70 07:52:17.300,1023.896479
4743573 *0001V,01/06/70 07:52:17.400,1023.897331
4743682 *0001V,01/06/70 07:52:17.500,1023.895528
4743776 *0001V,01/06/70 07:52:17.600,1023.890524
4743869 *0001V,01/06/70 07:52:17.700,1023.895295
4743979 *0001V,01/06/70 07:52:17.800,1023.896065
4744072 *0001V,01/06/70 07:52:17.900,1023.895702
4744181 *0001V,01/06/70 07:52:18.000,1023.894735
4744275 *0001V,01/06/70 07:52:18.100,1023.895568
4744384 *0001V,01/06/70 07:52:18.200,1023.900766
4744478 *0001V,01/06/70 07:52:18.300,1023.892633
4744571 *0001V,01/06/70 07:52:18.400,1023.897375
4744681 *0001V,01/06/70 07:52:18.500,1023.900157
4744774 *0001V,01/06/70 07:52:18.600,1023.901805
4744883 *0001V,01/06/70 07:52:18.700,1023.903055
4744977 *0001V,01/06/70 07:52:18.800,1023.896264
4745071 *0001V,01/06/70 07:52:18.900,1023.899907
4745180 *0001V,01/06/70 07:52:19.000,1023.900004
4745273 *0001V,01/06/70 07:52:19.100,1023.895419
4745383 *0001V,01/06/70 07:52:19.200,1023.889978
4745476 *0001V,01/06/70 07:52:19.300,1023.895157
4745570 *0001V,01/06/70 07:52:19.400,1023.894030
4745679 *0001V,01/06/70 07:52:19.500,1023.896686
4745773 *0001V,01/06/70 07:52:19.600,1023.894961
4745882 *0001V,01/06/70 07:52:19.700,1023.898587
4745975 *0001V,01/06/70 07:52:19.800,1023.899566
4746069 *0001V,01/06/70 07:52:19.900,1023.901118
4746178 *0001V,01/06/70 07:52:20.000,1023.902551
4746272 *0001V,01/06/70 07:52:20.100,1023.901334
4746381 *0001V,01/06/70 07:52:20.200,1023.901418
4746475 *0001V,01/06/70 07:52:20.300,1023.907753
4746584 *0001V,01/06/70 07:52:20.400,1023.911015
4746677 *0001V,01/06/70 07:52:20.500,1023.900205
4746771 *0001V,01/06/70 07:52:20.600,1023.900791
4746880 *0001V,01/06/70 07:52:20.700,1023.903630
4746974 *0001V,01/06/70 07:52:20.800,1023.906837
4747083 *0001V,01/06/70 07:52:20.900,1023.907357
4747177 *0001V,01/06/70 07:52:21.000,1023.905495
4747270 *0001V,01/06/70 07:52:21.100,1023.906211
4747379 *0001V,01/06/70 07:52:21.200,1023.911360
4747473 *0001V,01/06/70 07:52:21.300,1023.911703
4747582 *0001V,01/06/70 07:52:21.400,1023.910486
4747676 *0001V,01/06/70 07:52:21.500,1023.910017
4747769 *0001V,01/06/70 07:52:21.600,1023.914053
4747879 *0001V,01/06/70 07:52:21.700,1023.917990
4747972 *0001V,01/06/70 07:52:21.800,1023.918199
4748081 *0001V,01/06/70 07:52:21.900,1023.916657
4748175 *0001V,01/06/70 07:52:22.000,1023.914744
4748284 *0001V,01/06/70 07:52:22.100,1023.912875
4748378 *0001V,01/06/70 07:52:22.200,1023.912481
4748471 *0001V,01/06/70 07:52:22.300,1023.913752
4748581 *0001V,01/06/70 07:52:22.400,1023.910515
4748674 *0001V,01/06/70 07:52:22.500,1023.909436
4748783 *0001V,01/06/70 07:52:22.600,1023.905596
4748877 *0001V,01/06/70 07:52:22.700,1023.907110
4748971 *0001V,01/06/70 07:52:22.800,1023.908691
4749080 *0001V,01/06/70 07:52:22.900,1023.905262
4749173 *0001V,01/06/70 07:52:23.000,1023.907094
4749283 *0001V,01/06/70 07:52:23.100,1023.904130
4749376 *0001V,01/06/70 07:52:23.200,1023.905667
4749470 *0001V,01/06/70 07:52:23.300,1023.904710
4749579 *0001V,01/06/70 07:52:23.400,1023.904404
4749673 *0001V,01/06/70 07:52:23.500,1023.900201
4749782 *0001V,01/06/70 07:52:23.600,1023.901632
4749875 *0001V,01/06/70 07:52:23.700,1023.899921
4749985 *0001V,01/06/70 07:52:23.800,1023.908313
4750078 *0001V,01/06/70 07:52:23.900,1023.910545
4750172 *0001V,01/06/70 07:52:24.000,1023.911720
4750281 *0001V,01/06/70 07:52:24.100,1023.913655
4750375 *0001V,01/06/70 07:52:24.200,1023.917180
4750484 *0001V,01/06/70 07:52:24.300,1023.916530
4750577 *0001V,01/06/70 07:52:24.400,1023.916088
4750671 *0001V,01/06/70 07:52:24.500,1023.915917
4750780 *0001V,01/06/70 07:52:24.600,1023.913621
4750874 *0001V,01/06/70 07:52:24.700,1023.910915
4750983 *0001V,01/06/70 07:52:24.800,1023.912329
4751077 *0001V,01/06/70 07:52:24.900,1023.915996
4751170 *0001V,01/06/70 07:52:25.000,1023.913649
4751279 *0001V,01/06/70 07:52:25.100,1023.911937
4751373 *0001V,01/06/70 07:52:25.200,1023.908234
4751482 *0001V,01/06/70 07:52:25.300,1023.910682
4751576 *0001V,01/06/70 07:52:25.400,1023.911278
4751669 *0001V,01/06/70 07:52:25.500,1023.908338
4751779 *0001V,01/06/70 07:52:25.600,1023.908875
4751872 *0001V,01/06/70 07:52:25.700,1023.907275
4751981 *0001V,01/06/70 07:52:25.800,1023.908569
4752075 *0001V,01/06/70 07:52:25.900,1023.904734
4752184 *0001V,01/06/70 07:52:26.000,1023.903687
4752278 *0001V,01/06/70 07:52:26.100,1023.906245
4752371 *0001V,01/06/70 07:52:26.200,1023.904381
4752481 *0001V,01/06/70 07:52:26.300,1023.908241
4752574 *0001V,01/06/70 07:52:26.400,1023.910095
4752683 *0001V,01/06/70 07:52:26.500,1023.906532
4752777 *0001V,01/06/70 07:52:26.600,1023.901495
4752871 *0001V,01/06/70 07:52:26.700,1023.897912
4752980 *0001V,01/06/70 07:52:26.800,1023.902713
4753073 *0001V,01/06/70 07:52:26.900,1023.895431
4753183 *0001V,01/06/70 07:52:27.000,1023.899212
4753276 *0001V,01/06/70 07:52:27.100,1023.895937
4753370 *0001V,01/06/70 07:52:27.200,1023.896353
4753479 *0001V,01/06/70 07:52:27.300,1023.898461
4753573 *0001V,01/06/70 07:52:27.400,1023.894339
4753682 *0001V,01/06/70 07:52:27.500,1023.891297
4753775 *0001V,01/06/70 07:52:27.600,1023.894413
4753869 *0001V,01/06/70 07:52:27.700,1023.894825
4753978 *0001V,01/06/70 07:52:27.800,1023.900418
4754072 *0001V,01/06/70 07:52:27.900,1023.902184
4754181 *0001V,01/06/70 07:52:28.000,1023.903385
4754275 *0001V,01/06/70 07:52:28.100,1023.902866
4754384 *0001V,01/06/70 07:52:28.200,1023.901048
4754477 *0001V,01/06/70 07:52:28.300,1023.903886
4754571 *0001V,01/06/70 07:52:28.400,1023.903614
4754680 *0001V,01/06/70 07:52:28.500,1023.908504
4754774 *0001V,01/06/70 07:52:28.600,1023.908049
4754883 *0001V,01/06/70 07:52:28.700,1023.906730
4754977 *0001V,01/06/70 07:52:28.800,1023.900942
4755070 *0001V,01/06/70 07:52:28.900,1023.897592
4755179 *0001V,01/06/70 07:52:29.000,1023.895092
4755273 *0001V,01/06/70 07:52:29.100,1023.890541
4755382 *0001V,01/06/70 07:52:29.200,1023.890448
4755476 *0001V,01/06/70 07:52:29.300,1023.896126
4755569 *0001V,01/06/70 07:52:29.400,1023.894384
4755679 *0001V,01/06/70 07:52:29.500,1023.894637
4755772 *0001V,01/06/70 07:52:29.600,1023.894056
4755881 *0001V,01/06/70 07:52:29.700,1023.897904
4755975 *0001V,01/06/70 07:52:29.800,1023.902482
4756084 *0001V,01/06/70 07:52:29.900,1023.894043
4756178 *0001V,01/06/70 07:52:30.000,1023.889057
4756271 *0001V,01/06/70 07:52:30.100,1023.886858
4756381 *0001V,01/06/70 07:52:30.200,1023.885994
4756474 *0001V,01/06/70 07:52:30.300,1023.893052
4756583 *0001V,01/06/70 07:52:30.400,1023.896225
4756677 *0001V,01/06/70 07:52:30.500,1023.891280
4756771 *0001V,01/06/70 07:52:30.600,1023.888432
4756880 *0001V,01/06/70 07:52:30.700,1023.889257
4756973 *0001V,01/06/70 07:52:30.800,1023.889409
4757083 *0001V,01/06/70 07:52:30.900,1023.890077
4757176 *0001V,01/06/70 07:52:31.000,1023.890483
4757270 *0001V,01/06/70 07:52:31.100,1023.893388
4757379 *0001V,01/06/70 07:52:31.200,1023.892581
4757473 *0001V,01/06/70 07:52:31.300,1023.890037
4757582 *0001V,01/06/70 07:52:31.400,1023.892797
4757675 *0001V,01/06/70 07:52:31.500,1023.895447
4757785 *0001V,01/06/70 07:52:31.600,1023.897255
4757878 *0001V,01/06/70 07:52:31.700,1023.901310
4757972 *0001V,01/06/70 07:52:31.800,1023.903206
4758081 *0001V,01/06/70 07:52:31.900,1023.907184
4758175 *0001V,01/06/70 07:52:32.000,1023.906893
4758284 *0001V,01/06/70 07:52:32.100,1023.908175
4758377 *0001V,01/06/70 07:52:32.200,1023.904633
4758471 *0001V,01/06/70 07:52:32.300,1023.904587
4758580 *0001V,01/06/70 07:52:32.400,1023.907764
4758674 *0001V,01/06/70 07:52:32.500,1023.907181
4758783 *0001V,01/06/70 07:52:32.600,1023.903336
4758877 *0001V,01/06/70 07:52:32.700,1023.908838
4758970 *0001V,01/06/70 07:52:32.800,1023.905776
4759079 *0001V,01/06/70 07:52:32.900,1023.907934
4759173 *0001V,01/06/70 07:52:33.000,1023.912017
4759282 *0001V,01/06/70 07:52:33.100,1023.911836
4759376 *0001V,01/06/70 07:52:33.200,1023.913599
4759469 *0001V,01/06/70 07:52:33.300,1023.901391
4759579 *0001V,01/06/70 07:52:33.400,1023.902730
4759672 *0001V,01/06/70 07:52:33.500,1023.907400
4759781 *0001V,01/06/70 07:52:33.600,1023.903801
4759875 *0001V,01/06/70 07:52:33.700,1023.903401
4759984 *0001V,01/06/70 07:52:33.800,1023.904524
4800078 *0001V,01/06/70 07:52:33.900,1023.902660
4800171 *0001V,01/06/70 07:52:34.000,1023.903759
4800281 *0001V,01/06/70 07:52:34.100,1023.904055
4800374 *0001V,01/06/70 07:52:34.200,1023.907859
4800483 *0001V,01/06/70 07:52:34.300,1023.907426
4800577 *0001V,01/06/70 07:52:34.400,1023.907654
4800671 *0001V,01/06/70 07:52:34.500,1023.902008
4800780 *0001V,01/06/70 07:52:34.600,1023.896189
4800873 *0001V,01/06/70 07:52:34.700,1023.897716
4800983 *0001V,01/06/70 07:52:34.800,1023.900410
4801076 *0001V,01/06/70 07:52:34.900,1023.907735
4801170 *0001V,01/06/70 07:52:35.000,1023.910138
4801279 *0001V,01/06/70 07:52:35.100,1023.906991
4801373 *0001V,01/06/70 07:52:35.200,1023.898310
4801482 *0001V,01/06/70 07:52:35.300,1023.896558
4801575 *0001V,01/06/70 07:52:35.400,1023.898069
4801685 *0001V,01/06/70 07:52:35.500,1023.900517
4801778 *0001V,01/06/70 07:52:35.600,1023.894129
4801872 *0001V,01/06/70 07:52:35.700,1023.900918
4801981 *0001V,01/06/70 07:52:35.800,1023.900380
4802075 *0001V,01/06/70 07:52:35.900,1023.903198
4802184 *0001V,01/06/70 07:52:36.000,1023.901907
4802277 *0001V,01/06/70 07:52:36.100,1023.903451
4802371 *0001V,01/06/70 07:52:36.200,1023.904964
4802480 *0001V,01/06/70 07:52:36.300,1023.909797
4802574 *0001V,01/06/70 07:52:36.400,1023.905475
4802683 *0001V,01/06/70 07:52:36.500,1023.893855
4802777 *0001V,01/06/70 07:52:36.600,1023.902527
4802870 *0001V,01/06/70 07:52:36.700,1023.908170
4802979 *0001V,01/06/70 07:52:36.800,1023.911330
4803073 *0001V,01/06/70 07:52:36.900,1023.913954
4803182 *0001V,01/06/70 07:52:37.000,1023.912018
4803276 *0001V,01/06/70 07:52:37.100,1023.909920
4803369 *0001V,01/06/70 07:52:37.200,1023.909990
4803479 *0001V,01/06/70 07:52:37.300,1023.921311
4803572 *0001V,01/06/70 07:52:37.400,1023.925157
4803681 *0001V,01/06/70 07:52:37.500,1023.927689
4803775 *0001V,01/06/70 07:52:37.600,1023.917868
4803884 *0001V,01/06/70 07:52:37.700,1023.907082
4803978 *0001V,01/06/70 07:52:37.800,1023.910202
4804071 *0001V,01/06/70 07:52:37.900,1023.913020
4804181 *0001V,01/06/70 07:52:38.000,1023.907031
4804274 *0001V,01/06/70 07:52:38.100,1023.902515
4804383 *0001V,01/06/70 07:52:38.200,1023.897283
4804477 *0001V,01/06/70 07:52:38.300,1023.896226
4804571 *0001V,01/06/70 07:52:38.400,1023.898560
4804680 *0001V,01/06/70 07:52:38.500,1023.898544
4804773 *0001V,01/06/70 07:52:38.600,1023.896473
4804883 *0001V,01/06/70 07:52:38.700,1023.894164
4804976 *0001V,01/06/70 07:52:38.800,1023.898275
4805070 *0001V,01/06/70 07:52:38.900,1023.901510
4805179 *0001V,01/06/70 07:52:39.000,1023.903441
4805273 *0001V,01/06/70 07:52:39.100,1023.903124
4805382 *0001V,01/06/70 07:52:39.200,1023.896487
4805475 *0001V,01/06/70 07:52:39.300,1023.908340
4805585 *0001V,01/06/70 07:52:39.400,1023.908865
4805678 *0001V,01/06/70 07:52:39.500,1023.914550
4805772 *0001V,01/06/70 07:52:39.600,1023.917991
4805881 *0001V,01/06/70 07:52:39.700,1023.914675
4805975 *0001V,01/06/70 07:52:39.800,1023.911688
4806084 *0001V,01/06/70 07:52:39.900,1023.924019
4806177 *0001V,01/06/70 07:52:40.000,1023.928184
4806271 *0001V,01/06/70 07:52:40.100,1023.927512
4806380 *0001V,01/06/70 07:52:40.200,1023.930109
4806474 *0001V,01/06/70 07:52:40.300,1023.933158
4806583 *0001V,01/06/70 07:52:40.400,1023.927658
4806677 *0001V,01/06/70 07:52:40.500,1023.926648
4806770 *0001V,01/06/70 07:52:40.600,1023.925389
4806879 *0001V,01/06/70 07:52:40.700,1023.927168
4806973 *0001V,01/06/70 07:52:40.800,1023.925447
4807082 *0001V,01/06/70 07:52:40.900,1023.924149
4807176 *0001V,01/06/70 07:52:41.000,1023.923854
4807269 *0001V,01/06/70 07:52:41.100,1023.918531
4807379 *0001V,01/06/70 07:52:41.200,1023.922279
4807472 *0001V,01/06/70 07:52:41.300,1023.924409
4807581 *0001V,01/06/70 07:52:41.400,1023.922707
4807675 *0001V,01/06/70 07:52:41.500,1023.923927
4807784 *0001V,01/06/70 07:52:41.600,1023.919504
4807878 *0001V,01/06/70 07:52:41.700,1023.922477
4807971 *0001V,01/06/70 07:52:41.800,1023.920159
4808081 *0001V,01/06/70 07:52:41.900,1023.922477
4808174 *0001V,01/06/70 07:52:42.000,1023.926092
4808283 *0001V,01/06/70 07:52:42.100,1023.924607
4808377 *0001V,01/06/70 07:52:42.200,1023.925731
4808471 *0001V,01/06/70 07:52:42.300,1023.928676
4808580 *0001V,01/06/70 07:52:42.400,1023.929002
4808673 *0001V,01/06/70 07:52:42.500,1023.927543
4808783 *0001V,01/06/70 07:52:42.600,1023.930795
4808876 *0001V,01/06/70 07:52:42.700,1023.930358
4808970 *0001V,01/06/70 07:52:42.800,1023.929954
4809079 *0001V,01/06/70 07:52:42.900,1023.929834
4809173 *0001V,01/06/70 07:52:43.000,1023.929445
4809282 *0001V,01/06/70 07:52:43.100,1023.924459
4809375 *0001V,01/06/70 07:52:43.200,1023.923732
4809485 *0001V,01/06/70 07:52:43.300,1023.923063
4809578 *0001V,01/06/70 07:52:43.400,1023.928851
4809672 *0001V,01/06/70 07:52:43.500,1023.932547
4809781 *0001V,01/06/70 07:52:43.600,1023.933580
4809875 *0001V,01/06/70 07:52:43.700,1023.924989
4809984 *0001V,01/06/70 07:52:43.800,1023.924944
4810077 *0001V,01/06/70 07:52:43.900,1023.921913
4810171 *0001V,01/06/70 07:52:44.000,1023.922122
4810280 *0001V,01/06/70 07:52:44.100,1023.919860
4810374 *0001V,01/06/70 07:52:44.200,1023.911824
4810483 *0001V,01/06/70 07:52:44.300,1023.914372
4810577 *0001V,01/06/70 07:52:44.400,1023.907846
4810670 *0001V,01/06/70 07:52:44.500,1023.912180
4810779 *0001V,01/06/70 07:52:44.600,1023.919610
4810873 *0001V,01/06/70 07:52:44.700,1023.923960
4810982 *0001V,01/06/70 07:52:44.800,1023.921484
4811076 *0001V,01/06/70 07:52:44.900,1023.913968
4811169 *0001V,01/06/70 07:52:45.000,1023.907206
4811279 *0001V,01/06/70 07:52:45.100,1023.898039
4811372 *0001V,01/06/70 07:52:45.200,1023.894607
4811481 *0001V,01/06/70 07:52:45.300,1023.903404
4811575 *0001V,01/06/70 07:52:45.400,1023.906757
4811684 *0001V,01/06/70 07:52:45.500,1023.899045
4811778 *0001V,01/06/70 07:52:45.600,1023.900583
4811871 *0001V,01/06/70 07:52:45.700,1023.910286
4811981 *0001V,01/06/70 07:52:45.800,1023.907067
4812074 *0001V,01/06/70 07:52:45.900,1023.906979
4812183 *0001V,01/06/70 07:52:46.000,1023.909335
4812277 *0001V,01/06/70 07:52:46.100,1023.916115
4812371 *0001V,01/06/70 07:52:46.200,1023.923149
4812480 *0001V,01/06/70 07:52:46.300,1023.927296
4812573 *0001V,01/06/70 07:52:46.400,1023.936180
4812683 *0001V,01/06/70 07:52:46.500,1023.933408
4812776 *0001V,01/06/70 07:52:46.600,1023.929820
4812870 *0001V,01/06/70 07:52:46.700,1023.931733
4812979 *0001V,01/06/70 07:52:46.800,1023.935468
4813073 *0001V,01/06/70 07:52:46.900,1023.926277
4813182 *0001V,01/06/70 07:52:47.000,1023.919623
4813275 *0001V,01/06/70 07:52:47.100,1023.920686
4813369 *0001V,01/06/70 07:52:47.200,1023.915936
4813478 *0001V,01/06/70 07:52:47.300,1023.905952
4813572 *0001V,01/06/70 07:52:47.400,1023.919430
4813681 *0001V,01/06/70 07:52:47.500,1023.930235
4813775 *0001V,01/06/70 07:52:47.600,1023.934333
4813884 *0001V,01/06/70 07:52:47.700,1023.937070
4813977 *0001V,01/06/70 07:52:47.800,1023.942605
4814071 *0001V,01/06/70 07:52:47.900,1023.942851
4814180 *0001V,01/06/70 07:52:48.000,1023.943309
4814274 *0001V,01/06/70 07:52:48.100,1023.941544
4814383 *0001V,01/06/70 07:52:48.200,1023.929260
4814477 *0001V,01/06/70 07:52:48.300,1023.921361
4814570 *0001V,01/06/70 07:52:48.400,1023.921773
4814679 *0001V,01/06/70 07:52:48.500,1023.927754
4814773 *0001V,01/06/70 07:52:48.600,1023.916763
4814882 *0001V,01/06/70 07:52:48.700,1023.913543
4814976 *0001V,01/06/70 07:52:48.800,1023.910526
4815069 *0001V,01/06/70 07:52:48.900,1023.914387
4815179 *0001V,01/06/70 07:52:49.000,1023.920071
4815272 *0001V,01/06/70 07:52:49.100,1023.925262
4815381 *0001V,01/06/70 07:52:49.200,1023.922916
4815475 *0001V,01/06/70 07:52:49.300,1023.926511
4815584 *0001V,01/06/70 07:52:49.400,1023.933875
4815678 *0001V,01/06/70 07:52:49.500,1023.934793
4815771 *0001V,01/06/70 07:52:49.600,1023.935548
4815881 *0001V,01/06/70 07:52:49.700,1023.933691
4815974 *0001V,01/06/70 07:52:49.800,1023.931587
4816083 *0001V,01/06/70 07:52:49.900,1023.926459
4816177 *0001V,01/06/70 07:52:50.000,1023.924136
4816271 *0001V,01/06/70 07:52:50.100,1023.927712
4816380 *0001V,01/06/70 07:52:50.200,1023.926085
4816473 *0001V,01/06/70 07:52:50.300,1023.914519
4816583 *0001V,01/06/70 07:52:50.400,1023.904880
4816676 *0001V,01/06/70 07:52:50.500,1023.925914
4816770 *0001V,01/06/70 07:52:50.600,1023.930999
4816879 *0001V,01/06/70 07:52:50.700,1023.933171
4816973 *0001V,01/06/70 07:52:50.800,1023.938170
4817082 *0001V,01/06/70 07:52:50.900,1023.928843
4817175 *0001V,01/06/70 07:52:51.000,1023.924786
4817269 *0001V,01/06/70 07:52:51.100,1023.926381
4817378 *0001V,01/06/70 07:52:51.200,1023.925090
4817472 *0001V,01/06/70 07:52:51.300,1023.922210
4817581 *0001V,01/06/70 07:52:51.400,1023.923116
4817675 *0001V,01/06/70 07:52:51.500,1023.923537
4817784 *0001V,01/06/70 07:52:51.600,1023.928089
4817877 *0001V,01/06/70 07:52:51.700,1023.932436
4817971 *0001V,01/06/70 07:52:51.800,1023.931501
4818080 *0001V,01/06/70 07:52:51.900,1023.929442
4818174 *0001V,01/06/70 07:52:52.000,1023.922611
4818283 *0001V,01/06/70 07:52:52.100,1023.916211
4818377 *0001V,01/06/70 07:52:52.200,1023.917208
4818470 *0001V,01/06/70 07:52:52.300,1023.924452
4818579 *0001V,01/06/70 07:52:52.400,1023.935213
4818673 *0001V,01/06/70 07:52:52.500,1023.938295
4818782 *0001V,01/06/70 07:52:52.600,1023.939887
4818876 *0001V,01/06/70 07:52:52.700,1023.940786
4818969 *0001V,01/06/70 07:52:52.800,1023.930810
4819079 *0001V,01/06/70 07:52:52.900,1023.909759
4819172 *0001V,01/06/70 07:52:53.000,1023.911262
4819281 *0001V,01/06/70 07:52:53.100,1023.928570
4819375 *0001V,01/06/70 07:52:53.200,1023.929407
4819484 *0001V,01/06/70 07:52:53.300,1023.931781
4819578 *0001V,01/06/70 07:52:53.400,1023.933102
4819671 *0001V,01/06/70 07:52:53.500,1023.929518
4819781 *0001V,01/06/70 07:52:53.600,1023.927757
4819874 *0001V,01/06/70 07:52:53.700,1023.920117
4819983 *0001V,01/06/70 07:52:53.800,1023.925662
4820077 *0001V,01/06/70 07:52:53.900,1023.926816
4820171 *0001V,01/06/70 07:52:54.000,1023.928922
4820280 *0001V,01/06/70 07:52:54.100,1023.929569
4820373 *0001V,01/06/70 07:52:54.200,1023.940503
4820483 *0001V,01/06/70 07:52:54.300,1023.941911
4820576 *0001V,01/06/70 07:52:54.400,1023.943066
4820670 *0001V,01/06/70 07:52:54.500,1023.949175
4820779 *0001V,01/06/70 07:52:54.600,1023.961870
4820873 *0001V,01/06/70 07:52:54.700,1023.966268
4820982 *0001V,01/06/70 07:52:54.800,1023.974009
4821075 *0001V,01/06/70 07:52:54.900,1023.963440
4821185 *0001V,01/06/70 07:52:55.000,1023.957929
4821278 *0001V,01/06/70 07:52:55.100,1023.958467
4821372 *0001V,01/06/70 07:52:55.200,1023.958928
4821481 *0001V,01/06/70 07:52:55.300,1023.963734
4821575 *0001V,01/06/70 07:52:55.400,1023.965253
4821684 *0001V,01/06/70 07:52:55.500,1023.957858
4821777 *0001V,01/06/70 07:52:55.600,1023.951596
4821871 *0001V,01/06/70 07:52:55.700,1023.944154
4821980 *0001V,01/06/70 07:52:55.800,1023.937102
4822074 *0001V,01/06/70 07:52:55.900,1023.933310
4822183 *0001V,01/06/70 07:52:56.000,1023.928569
4822277 *0001V,01/06/70 07:52:56.100,1023.929884
4822370 *0001V,01/06/70 07:52:56.200,1023.928882
4822479 *0001V,01/06/70 07:52:56.300,1023.935825
4822573 *0001V,01/06/70 07:52:56.400,1023.939381
4822682 *0001V,01/06/70 07:52:56.500,1023.942405
4822776 *0001V,01/06/70 07:52:56.600,1023.938327
4822869 *0001V,01/06/70 07:52:56.700,1023.934596
4822979 *0001V,01/06/70 07:52:56.800,1023.929403
4823072 *0001V,01/06/70 07:52:56.900,1023.933376
4823181 *0001V,01/06/70 07:52:57.000,1023.941700
4823275 *0001V,01/06/70 07:52:57.100,1023.938684
4823384 *0001V,01/06/70 07:52:57.200,1023.936150
4823478 *0001V,01/06/70 07:52:57.300,1023.932940
4823571 *0001V,01/06/70 07:52:57.400,1023.935314
4823681 *0001V,01/06/70 07:52:57.500,1023.934515
4823774 *0001V,01/06/70 07:52:57.600,1023.927953
4823883 *0001V,01/06/70 07:52:57.700,1023.921208
4823977 *0001V,01/06/70 07:52:57.800,1023.922740
4824071 *0001V,01/06/70 07:52:57.900,1023.926065
4824180 *0001V,01/06/70 07:52:58.000,1023.926491
4824273 *0001V,01/06/70 07:52:58.100,1023.924708
4824383 *0001V,01/06/70 07:52:58.200,1023.923147
4824476 *0001V,01/06/70 07:52:58.300,1023.915678
4824570 *0001V,01/06/70 07:52:58.400,1023.904137
4824679 *0001V,01/06/70 07:52:58.500,1023.904371
4824773 *0001V,01/06/70 07:52:58.600,1023.899551
4824882 *0001V,01/06/70 07:52:58.700,1023.907546
4824975 *0001V,01/06/70 07:52:58.800,1023.915275
4825069 *0001V,01/06/70 07:52:58.900,1023.920994
4825178 *0001V,01/06/70 07:52:59.000,1023.917322
4825272 *0001V,01/06/70 07:52:59.100,1023.916415
4825381 *0001V,01/06/70 07:52:59.200,1023.923648
4825475 *0001V,01/06/70 07:52:59.300,1023.934060
4825584 *0001V,01/06/70 07:52:59.400,1023.935541
4825677 *0001V,01/06/70 07:52:59.500,1023.943016
4825771 *0001V,01/06/70 07:52:59.600,1023.943113
4825880 *0001V,01/06/70 07:52:59.700,1023.937167
4825974 *0001V,01/06/70 07:52:59.800,1023.937192
4826083 *0001V,01/06/70 07:52:59.900,1023.939657
4826177 *0001V,01/06/70 07:53:00.000,1023.935060
4826270 *0001V,01/06/70 07:53:00.100,1023.927352
4826379 *0001V,01/06/70 07:53:00.200,1023.923499
4826473 *0001V,01/06/70 07:53:00.300,1023.918968
4826582 *0001V,01/06/70 07:53:00.400,1023.933517
4826676 *0001V,01/06/70 07:53:00.500,1023.935202
4826769 *0001V,01/06/70 07:53:00.600,1023.924564
4826879 *0001V,01/06/70 07:53:00.700,1023.916587
4826972 *0001V,01/06/70 07:53:00.800,1023.922973
4827081 *0001V,01/06/70 07:53:00.900,1023.927237
4827175 *0001V,01/06/70 07:53:01.000,1023.927575
4827284 *0001V,01/06/70 07:53:01.100,1023.930836
4827378 *0001V,01/06/70 07:53:01.200,1023.936336
4827471 *0001V,01/06/70 07:53:01.300,1023.939904
4827581 *0001V,01/06/70 07:53:01.400,1023.944639
4827674 *0001V,01/06/70 07:53:01.500,1023.954848
4827783 *0001V,01/06/70 07:53:01.600,1023.959973
4827877 *0001V,01/06/70 07:53:01.700,1023.959525
4827971 *0001V,01/06/70 07:53:01.800,1023.962600
4828080 *0001V,01/06/70 07:53:01.900,1023.964349
4828173 *0001V,01/06/70 07:53:02.000,1023.965900
4828283 *0001V,01/06/70 07:53:02.100,1023.974360
4828376 *0001V,01/06/70 07:53:02.200,1023.971384
4828470 *0001V,01/06/70 07:53:02.300,1023.969025
4828579 *0001V,01/06/70 07:53:02.400,1023.958410
4828673 *0001V,01/06/70 07:53:02.500,1023.959791
4828782 *0001V,01/06/70 07:53:02.600,1023.954220
4828875 *0001V,01/06/70 07:53:02.700,1023.951773
4828969 *0001V,01/06/70 07:53:02.800,1023.950016
4829078 *0001V,01/06/70 07:53:02.900,1023.945938
4829172 *0001V,01/06/70 07:53:03.000,1023.949641
4829281 *0001V,01/06/70 07:53:03.100,1023.950319
4829375 *0001V,01/06/70 07:53:03.200,1023.946963
4829484 *0001V,01/06/70 07:53:03.300,1023.944700
4829577 *0001V,01/06/70 07:53:03.400,1023.940128
4829671 *0001V,01/06/70 07:53:03.500,1023.940276
4829780 *0001V,01/06/70 07:53:03.600,1023.941408
4829874 *0001V,01/06/70 07:53:03.700,1023.937889
4829983 *0001V,01/06/70 07:53:03.800,1023.935253
4830077 *0001V,01/06/70 07:53:03.900,1023.926287
4830170 *0001V,01/06/70 07:53:04.000,1023.923773
4830279 *0001V,01/06/70 07:53:04.100,1023.923455
4830373 *0001V,01/06/70 07:53:04.200,1023.915344
4830482 *0001V,01/06/70 07:53:04.300,1023.924722
4830576 *0001V,01/06/70 07:53:04.400,1023.918002
4830669 *0001V,01/06/70 07:53:04.500,1023.915860
4830779 *0001V,01/06/70 07:53:04.600,1023.921364
4830872 *0001V,01/06/70 07:53:04.700,1023.918419
4830981 *0001V,01/06/70 07:53:04.800,1023.923270
4831075 *0001V,01/06/70 07:53:04.900,1023.929501
4831184 *0001V,01/06/70 07:53:05.000,1023.935522
4831278 *0001V,01/06/70 07:53:05.100,1023.943847
4831371 *0001V,01/06/70 07:53:05.200,1023.947316
4831481 *0001V,01/06/70 07:53:05.300,1023.952065
4831574 *0001V,01/06/70 07:53:05.400,1023.950389
4831683 *0001V,01/06/70 07:53:05.500,1023.949181
4831777 *0001V,01/06/70 07:53:05.600,1023.947279
4831871 *0001V,01/06/70 07:53:05.700,1023.949424
4831980 *0001V,01/06/70 07:53:05.800,1023.948802
4832073 *0001V,01/06/70 07:53:05.900,1023.954183
4832183 *0001V,01/06/70 07:53:06.000,1023.955215
4832276 *0001V,01/06/70 07:53:06.100,1023.951723
4832370 *0001V,01/06/70 07:53:06.200,1023.945144
4832479 *0001V,01/06/70 07:53:06.300,1023.940156
4832573 *0001V,01/06/70 07:53:06.400,1023.940453
4832682 *0001V,01/06/70 07:53:06.500,1023.947704
4832775 *0001V,01/06/70 07:53:06.600,1023.946000
4832869 *0001V,01/06/70 07:53:06.700,1023.945012
4832978 *0001V,01/06/70 07:53:06.800,1023.952054
4833072 *0001V,01/06/70 07:53:06.900,1023.950912
4833181 *0001V,01/06/70 07:53:07.000,1023.953637
4833275 *0001V,01/06/70 07:53:07.100,1023.956155
4833384 *0001V,01/06/70 07:53:07.200,1023.955383
4833477 *0001V,01/06/70 07:53:07.300,1023.957047
4833571 *0001V,01/06/70 07:53:07.400,1023.959681
4833680 *0001V,01/06/70 07:53:07.500,1023.963223
4833774 *0001V,01/06/70 07:53:07.600,1023.962815
4833883 *0001V,01/06/70 07:53:07.700,1023.966178
4833977 *0001V,01/06/70 07:53:07.800,1023.963422
4834070 *0001V,01/06/70 07:53:07.900,1023.958786
4834179 *0001V,01/06/70 07:53:08.000,1023.954340
4834273 *0001V,01/06/70 07:53:08.100,1023.952818
4834382 *0001V,01/06/70 07:53:08.200,1023.950989
4834476 *0001V,01/06/70 07:53:08.300,1023.945285
4834569 *0001V,01/06/70 07:53:08.400,1023.946089
4834679 *0001V,01/06/70 07:53:08.500,1023.943594
4834772 *0001V,01/06/70 07:53:08.600,1023.932791
4834881 *0001V,01/06/70 07:53:08.700,1023.923939
4834975 *0001V,01/06/70 07:53:08.800,1023.934120
4835084 *0001V,01/06/70 07:53:08.900,1023.942976
4835178 *0001V,01/06/70 07:53:09.000,1023.945074
4835271 *0001V,01/06/70 07:53:09.100,1023.942947
4835381 *0001V,01/06/70 07:53:09.200,1023.942598
4835474 *0001V,01/06/70 07:53:09.300,1023.941939
4835583 *0001V,01/06/70 07:53:09.400,1023.937285
4835677 *0001V,01/06/70 07:53:09.500,1023.926413
4835771 *0001V,01/06/70 07:53:09.600,1023.933894
4835880 *0001V,01/06/70 07:53:09.700,1023.942290
4835973 *0001V,01/06/70 07:53:09.800,1023.945948
4836083 *0001V,01/06/70 07:53:09.900,1023.956361
4836176 *0001V,01/06/70 07:53:10.000,1023.959418
4836270 *0001V,01/06/70 07:53:10.100,1023.962138
4836379 *0001V,01/06/70 07:53:10.200,1023.965336
4836473 *0001V,01/06/70 07:53:10.300,1023.968635
4836582 *0001V,01/06/70 07:53:10.400,1023.972833
4836675 *0001V,01/06/70 07:53:10.500,1023.976324
4836769 *0001V,01/06/70 07:53:10.600,1023.978786
4836878 *0001V,01/06/70 07:53:10.700,1023.980096
4836972 *0001V,01/06/70 07:53:10.800,1023.977927
4837081 *0001V,01/06/70 07:53:10.900,1023.977648
4837175 *0001V,01/06/70 07:53:11.000,1023.982986
4837284 *0001V,01/06/70 07:53:11.100,1023.987216
4837377 *0001V,01/06/70 07:53:11.200,1023.990331
4837471 *0001V,01/06/70 07:53:11.300,1023.993054
4837580 *0001V,01/06/70 07:53:11.400,1023.986397
4837674 *0001V,01/06/70 07:53:11.500,1023.984429
4837783 *0001V,01/06/70 07:53:11.600,1023.983314
4837877 *0001V,01/06/70 07:53:11.700,1023.979004
4837970 *0001V,01/06/70 07:53:11.800,1023.974912
4838079 *0001V,01/06/70 07:53:11.900,1023.972087
4838173 *0001V,01/06/70 07:53:12.000,1023.971013
4838282 *0001V,01/06/70 07:53:12.100,1023.969103
4838376 *0001V,01/06/70 07:53:12.200,1023.961905
4838469 *0001V,01/06/70 07:53:12.300,1023.966389
4838579 *0001V,01/06/70 07:53:12.400,1023.967544
4838672 *0001V,01/06/70 07:53:12.500,1023.963145
4838781 *0001V,01/06/70 07:53:12.600,1023.961979
4838875 *0001V,01/06/70 07:53:12.700,1023.962872
4838984 *0001V,01/06/70 07:53:12.800,1023.964066
4839078 *0001V,01/06/70 07:53:12.900,1023.967349
4839171 *0001V,01/06/70 07:53:13.000,1023.967698
4839281 *0001V,01/06/70 07:53:13.100,1023.970749
4839374 *0001V,01/06/70 07:53:13.200,1023.962463
4839483 *0001V,01/06/70 07:53:13.300,1023.954559
4839577 *0001V,01/06/70 07:53:13.400,1023.951046
4839671 *0001V,01/06/70 07:53:13.500,1023.950230
4839780 *0001V,01/06/70 07:53:13.600,1023.951907
4839873 *0001V,01/06/70 07:53:13.700,1023.948429
4839983 *0001V,01/06/70 07:53:13.800,1023.953451
4840076 *0001V,01/06/70 07:53:13.900,1023.956394
4840170 *0001V,01/06/70 07:53:14.000,1023.954914
4840279 *0001V,01/06/70 07:53:14.100,1023.955998
4840373 *0001V,01/06/70 07:53:14.200,1023.953607
4840482 *0001V,01/06/70 07:53:14.300,1023.948999
4840575 *0001V,01/06/70 07:53:14.400,1023.947650
4840685 *0001V,01/06/70 07:53:14.500,1023.963695
4840778 *0001V,01/06/70 07:53:14.600,1023.969841
4840872 *0001V,01/06/70 07:53:14.700,1023.962503
4840981 *0001V,01/06/70 07:53:14.800,1023.975321
4841075 *0001V,01/06/70 07:53:14.900,1023.974459
4841184 *0001V,01/06/70 07:53:15.000,1023.974504
4841277 *0001V,01/06/70 07:53:15.100,1023.976035
4841371 *0001V,01/06/70 07:53:15.200,1023.967719
4841480 *0001V,01/06/70 07:53:15.300,1023.965201
4841574 *0001V,01/06/70 07:53:15.400,1023.966649
4841683 *0001V,01/06/70 07:53:15.500,1023.973659
4841777 *0001V,01/06/70 07:53:15.600,1023.988272
4841870 *0001V,01/06/70 07:53:15.700,1023.995307
4841979 *0001V,01/06/70 07:53:15.800,1023.994880
4842073 *0001V,01/06/70 07:53:15.900,1023.995823
4842182 *0001V,01/06/70 07:53:16.000,1023.997302
4842276 *0001V,01/06/70 07:53:16.100,1023.994842
4842369 *0001V,01/06/70 07:53:16.200,1023.995084
4842479 *0001V,01/06/70 07:53:16.300,1023.987984
4842572 *0001V,01/06/70 07:53:16.400,1023.981602
4842681 *0001V,01/06/70 07:53:16.500,1023.971707
4842775 *0001V,01/06/70 07:53:16.600,1023.967942
4842884 *0001V,01/06/70 07:53:16.700,1023.971702
4842978 *0001V,01/06/70 07:53:16.800,1023.970798
4843071 *0001V,01/06/70 07:53:16.900,1023.967459
4843181 *0001V,01/06/70 07:53:17.000,1023.962749
4843274 *0001V,01/06/70 07:53:17.100,1023.963654
4843383 *0001V,01/06/70 07:53:17.200,1023.961777
4843477 *0001V,01/06/70 07:53:17.300,1023.959976
4843571 *0001V,01/06/70 07:53:17.400,1023.966324
4843680 *0001V,01/06/70 07:53:17.500,1023.977034
4843773 *0001V,01/06/70 07:53:17.600,1023.980284
4843883 *0001V,01/06/70 07:53:17.700,1023.982661
4843976 *0001V,01/06/70 07:53:17.800,1023.991655
4844070 *0001V,01/06/70 07:53:17.900,1023.995689
4844179 *0001V,01/06/70 07:53:18.000,1023.993102
4844273 *0001V,01/06/70 07:53:18.100,1023.991844
4844382 *0001V,01/06/70 07:53:18.200,1023.989990
4844475 *0001V,01/06/70 07:53:18.300,1023.983897
4844585 *0001V,01/06/70 07:53:18.400,1023.980596
4844678 *0001V,01/06/70 07:53:18.500,1023.983153
4844772 *0001V,01/06/70 07:53:18.600,1023.980042
4844881 *0001V,01/06/70 07:53:18.700,1023.981016
4844975 *0001V,01/06/70 07:53:18.800,1023.981081
4845084 *0001V,01/06/70 07:53:18.900,1023.979192
4845177 *0001V,01/06/70 07:53:19.000,1023.982271
4845271 *0001V,01/06/70 07:53:19.100,1023.982671
4845380 *0001V,01/06/70 07:53:19.200,1023.983138
4845474 *0001V,01/06/70 07:53:19.300,1023.982590
4845583 *0001V,01/06/70 07:53:19.400,1023.981206
4845677 *0001V,01/06/70 07:53:19.500,1023.978312
4845770 *0001V,01/06/70 07:53:19.600,1023.972863
4845879 *0001V,01/06/70 07:53:19.700,1023.967047
4845973 *0001V,01/06/70 07:53:19.800,1023.969947
4846082 *0001V,01/06/70 07:53:19.900,1023.972057
4846176 *0001V,01/06/70 07:53:20.000,1023.970839
4846269 *0001V,01/06/70 07:53:20.100,1023.965345
4846379 *0001V,01/06/70 07:53:20.200,1023.963053
4846472 *0001V,01/06/70 07:53:20.300,1023.964503
4846582 *0001V,01/06/70 07:53:20.400,1023.968375
4846675 *0001V,01/06/70 07:53:20.500,1023.967215
4846784 *0001V,01/06/70 07:53:20.600,1023.966290
4846878 *0001V,01/06/70 07:53:20.700,1023.972573
4846972 *0001V,01/06/70 07:53:20.800,1023.971541
4847081 *0001V,01/06/70 07:53:20.900,1023.971407
4847174 *0001V,01/06/70 07:53:21.000,1023.968351
4847284 *0001V,01/06/70 07:53:21.100,1023.967723
4847377 *0001V,01/06/70 07:53:21.200,1023.967228
4847471 *0001V,01/06/70 07:53:21.300,1023.969848
4847580 *0001V,01/06/70 07:53:21.400,1023.971191
4847674 *0001V,01/06/70 07:53:21.500,1023.968488
4847783 *0001V,01/06/70 07:53:21.600,1023.967481
4847876 *0001V,01/06/70 07:53:21.700,1023.968709
4847970 *0001V,01/06/70 07:53:21.800,1023.969129
4848079 *0001V,01/06/70 07:53:21.900,1023.971995
4848173 *0001V,01/06/70 07:53:22.000,1023.970187
4848282 *0001V,01/06/70 07:53:22.100,1023.976532
4848376 *0001V,01/06/70 07:53:22.200,1023.979438
4848469 *0001V,01/06/70 07:53:22.300,1023.981684
4848578 *0001V,01/06/70 07:53:22.400,1023.983251
4848672 *0001V,01/06/70 07:53:22.500,1023.988055
4848781 *0001V,01/06/70 07:53:22.600,1023.988094
4848875 *0001V,01/06/70 07:53:22.700,1023.983245
4848984 *0001V,01/06/70 07:53:22.800,1023.974977
4849078 *0001V,01/06/70 07:53:22.900,1023.981382
4849171 *0001V,01/06/70 07:53:23.000,1023.985241
4849280 *0001V,01/06/70 07:53:23.100,1023.985268
4849374 *0001V,01/06/70 07:53:23.200,1023.984974
4849483 *0001V,01/06/70 07:53:23.300,1023.975982
4849577 *0001V,01/06/70 07:53:23.400,1023.973979
4849670 *0001V,01/06/70 07:53:23.500,1023.969407
4849780 *0001V,01/06/70 07:53:23.600,1023.969726
4849873 *0001V,01/06/70 07:53:23.700,1023.968345
4849982 *0001V,01/06/70 07:53:23.800,1023.974089
4850076 *0001V,01/06/70 07:53:23.900,1023.975723
4850170 *0001V,01/06/70 07:53:24.000,1023.971141
4850279 *0001V,01/06/70 07:53:24.100,1023.979357
4850372 *0001V,01/06/70 07:53:24.200,1023.980330
4850482 *0001V,01/06/70 07:53:24.300,1023.980798
4850575 *0001V,01/06/70 07:53:24.400,1023.969860
4850684 *0001V,01/06/70 07:53:24.500,1023.964782
4850778 *0001V,01/06/70 07:53:24.600,1023.980307
4850872 *0001V,01/06/70 07:53:24.700,1023.989074
4850981 *0001V,01/06/70 07:53:24.800,1023.995287
4851074 *0001V,01/06/70 07:53:24.900,1023.996582
4851184 *0001V,01/06/70 07:53:25.000,1023.984351
4851277 *0001V,01/06/70 07:53:25.100,1023.997311
4851371 *0001V,01/06/70 07:53:25.200,1023.989093
4851480 *0001V,01/06/70 07:53:25.300,1023.987329
4851574 *0001V,01/06/70 07:53:25.400,1023.986292
4851683 *0001V,01/06/70 07:53:25.500,1023.982244
4851776 *0001V,01/06/70 07:53:25.600,1023.981746
4851870 *0001V,01/06/70 07:53:25.700,1023.985609
4851979 *0001V,01/06/70 07:53:25.800,1023.985672
4852073 *0001V,01/06/70 07:53:25.900,1023.983849
4852182 *0001V,01/06/70 07:53:26.000,1023.982890
4852276 *0001V,01/06/70 07:53:26.100,1023.982177
4852369 *0001V,01/06/70 07:53:26.200,1023.982261
4852478 *0001V,01/06/70 07:53:26.300,1023.987758
4852572 *0001V,01/06/70 07:53:26.400,1023.974323
4852681 *0001V,01/06/70 07:53:26.500,1023.998683
4852775 *0001V,01/06/70 07:53:26.600,1024.001592
4852884 *0001V,01/06/70 07:53:26.700,1024.004165
4852978 *0001V,01/06/70 07:53:26.800,1024.003990
4853071 *0001V,01/06/70 07:53:26.900,1024.003394
4853180 *0001V,01/06/70 07:53:27.000,1023.999709
4853274 *0001V,01/06/70 07:53:27.100,1023.994408
4853383 *0001V,01/06/70 07:53:27.200,1023.991984
4853477 *0001V,01/06/70 07:53:27.300,1023.986804
4853570 *0001V,01/06/70 07:53:27.400,1023.983087
4853680 *0001V,01/06/70 07:53:27.500,1023.981479
4853773 *0001V,01/06/70 07:53:27.600,1023.983132
4853882 *0001V,01/06/70 07:53:27.700,1023.981289
4853976 *0001V,01/06/70 07:53:27.800,1023.983749
4854070 *0001V,01/06/70 07:53:27.900,1023.984002
4854179 *0001V,01/06/70 07:53:28.000,1023.982579
4854272 *0001V,01/06/70 07:53:28.100,1023.985231
4854382 *0001V,01/06/70 07:53:28.200,1023.984902
4854475 *0001V,01/06/70 07:53:28.300,1023.981888
4854584 *0001V,01/06/70 07:53:28.400,1023.985222
4854678 *0001V,01/06/70 07:53:28.500,1023.985228
4854772 *0001V,01/06/70 07:53:28.600,1023.983883
4854881 *0001V,01/06/70 07:53:28.700,1023.979554
4854974 *0001V,01/06/70 07:53:28.800,1023.972529
4855084 *0001V,01/06/70 07:53:28.900,1023.969698
4855177 *0001V,01/06/70 07:53:29.000,1023.967460
4855271 *0001V,01/06/70 07:53:29.100,1023.960255
4855380 *0001V,01/06/70 07:53:29.200,1023.953169
4855474 *0001V,01/06/70 07:53:29.300,1023.954214
4855583 *0001V,01/06/70 07:53:29.400,1023.959487
4855676 *0001V,01/06/70 07:53:29.500,1023.961681
4855770 *0001V,01/06/70 07:53:29.600,1023.967202
4855879 *0001V,01/06/70 07:53:29.700,1023.967174
4855973 *0001V,01/06/70 07:53:29.800,1023.976225
4856082 *0001V,01/06/70 07:53:29.900,1023.966698
4856176 *0001V,01/06/70 07:53:30.000,1023.967721
4856269 *0001V,01/06/70 07:53:30.100,1023.968044
4856378 *0001V,01/06/70 07:53:30.200,1023.963295
4856472 *0001V,01/06/70 07:53:30.300,1023.964985
4856581 *0001V,01/06/70 07:53:30.400,1023.963426
4856675 *0001V,01/06/70 07:53:30.500,1023.960953
4856784 *0001V,01/06/70 07:53:30.600,1023.959269
4856878 *0001V,01/06/70 07:53:30.700,1023.960409
4856971 *0001V,01/06/70 07:53:30.800,1023.965016
4857080 *0001V,01/06/70 07:53:30.900,1023.968263
4857174 *0001V,01/06/70 07:53:31.000,1023.963760
4857283 *0001V,01/06/70 07:53:31.100,1023.963053
4857377 *0001V,01/06/70 07:53:31.200,1023.969653
4857470 *0001V,01/06/70 07:53:31.300,1023.967788
4857580 *0001V,01/06/70 07:53:31.400,1023.966037
4857673 *0001V,01/06/70 07:53:31.500,1023.971900
4857782 *0001V,01/06/70 07:53:31.600,1023.978125
4857876 *0001V,01/06/70 07:53:31.700,1023.978981
4857970 *0001V,01/06/70 07:53:31.800,1023.980830
4858079 *0001V,01/06/70 07:53:31.900,1023.979011
4858172 *0001V,01/06/70 07:53:32.000,1023.987366
4858282 *0001V,01/06/70 07:53:32.100,1023.990781
4858375 *0001V,01/06/70 07:53:32.200,1023.992287
4858484 *0001V,01/06/70 07:53:32.300,1024.000173
4858578 *0001V,01/06/70 07:53:32.400,1023.998335
4858672 *0001V,01/06/70 07:53:32.500,1024.000691
4858781 *0001V,01/06/70 07:53:32.600,1024.001855
4858874 *0001V,01/06/70 07:53:32.700,1023.996588
4858984 *0001V,01/06/70 07:53:32.800,1023.991878
4859077 *0001V,01/06/70 07:53:32.900,1023.987083
4859171 *0001V,01/06/70 07:53:33.000,1023.987851
4859280 *0001V,01/06/70 07:53:33.100,1023.987999
4859374 *0001V,01/06/70 07:53:33.200,1023.988455
4859483 *0001V,01/06/70 07:53:33.300,1023.991757
4859576 *0001V,01/06/70 07:53:33.400,1023.988160
4859670 *0001V,01/06/70 07:53:33.500,1023.993084
4859779 *0001V,01/06/70 07:53:33.600,1023.992555
4859873 *0001V,01/06/70 07:53:33.700,1023.997015
4859982 *0001V,01/06/70 07:53:33.800,1024.002091
4900076 *0001V,01/06/70 07:53:33.900,1024.009933
4900185 *0001V,01/06/70 07:53:34.000,1024.014579
4900278 *0001V,01/06/70 07:53:34.100,1024.015563
4900372 *0001V,01/06/70 07:53:34.200,1024.015716
4900481 *0001V,01/06/70 07:53:34.300,1024.012535
4900575 *0001V,01/06/70 07:53:34.400,1024.015393
4900684 *0001V,01/06/70 07:53:34.500,1024.014019
4900778 *0001V,01/06/70 07:53:34.600,1024.008137
4900871 *0001V,01/06/70 07:53:34.700,1024.010948
4900980 *0001V,01/06/70 07:53:34.800,1024.008196
4901074 *0001V,01/06/70 07:53:34.900,1024.009182
4901183 *0001V,01/06/70 07:53:35.000,1024.007184
4901277 *0001V,01/06/70 07:53:35.100,1024.009562
4901370 *0001V,01/06/70 07:53:35.200,1024.010979
4901480 *0001V,01/06/70 07:53:35.300,1024.011691
4901573 *0001V,01/06/70 07:53:35.400,1024.009520
4901682 *0001V,01/06/70 07:53:35.500,1024.004772
4901776 *0001V,01/06/70 07:53:35.600,1024.001605
4901870 *0001V,01/06/70 07:53:35.700,1023.996252
4901979 *0001V,01/06/70 07:53:35.800,1023.991544
4902072 *0001V,01/06/70 07:53:35.900,1023.989191
4902182 *0001V,01/06/70 07:53:36.000,1023.988624
4902275 *0001V,01/06/70 07:53:36.100,1023.983977
4902384 *0001V,01/06/70 07:53:36.200,1023.978169
4902478 *0001V,01/06/70 07:53:36.300,1023.982052
4902572 *0001V,01/06/70 07:53:36.400,1023.987250
4902681 *0001V,01/06/70 07:53:36.500,1023.990099
4902774 *0001V,01/06/70 07:53:36.600,1023.992686
4902884 *0001V,01/06/70 07:53:36.700,1023.994907
4902977 *0001V,01/06/70 07:53:36.800,1023.993246
4903071 *0001V,01/06/70 07:53:36.900,1023.995810
4903180 *0001V,01/06/70 07:53:37.000,1023.992471
4903274 *0001V,01/06/70 07:53:37.100,1023.989088
4903383 *0001V,01/06/70 07:53:37.200,1023.991783
4903476 *0001V,01/06/70 07:53:37.300,1023.987234
4903570 *0001V,01/06/70 07:53:37.400,1023.990401
4903679 *0001V,01/06/70 07:53:37.500,1023.992306
4903773 *0001V,01/06/70 07:53:37.600,1023.994929
4903882 *0001V,01/06/70 07:53:37.700,1023.995625
4903976 *0001V,01/06/70 07:53:37.800,1023.995416
4904069 *0001V,01/06/70 07:53:37.900,1023.990696
4904178 *0001V,01/06/70 07:53:38.000,1023.987909
4904272 *0001V,01/06/70 07:53:38.100,1023.987562
4904381 *0001V,01/06/70 07:53:38.200,1023.990198
4904475 *0001V,01/06/70 07:53:38.300,1023.988576
4904584 *0001V,01/06/70 07:53:38.400,1023.988895
4904678 *0001V,01/06/70 07:53:38.500,1023.988918
4904771 *0001V,01/06/70 07:53:38.600,1023.987507
4904880 *0001V,01/06/70 07:53:38.700,1023.989625
4904974 *0001V,01/06/70 07:53:38.800,1023.991137
4905083 *0001V,01/06/70 07:53:38.900,1023.990864
4905177 *0001V,01/06/70 07:53:39.000,1023.984097
4905270 *0001V,01/06/70 07:53:39.100,1023.980772
4905380 *0001V,01/06/70 07:53:39.200,1023.978497
4905473 *0001V,01/06/70 07:53:39.300,1023.979351
4905582 *0001V,01/06/70 07:53:39.400,1023.982571
4905676 *0001V,01/06/70 07:53:39.500,1023.983117
4905770 *0001V,01/06/70 07:53:39.600,1023.981220
4905879 *0001V,01/06/70 07:53:39.700,1023.976311
4905972 *0001V,01/06/70 07:53:39.800,1023.978895
4906082 *0001V,01/06/70 07:53:39.900,1023.969931
4906175 *0001V,01/06/70 07:53:40.000,1023.974085
4906284 *0001V,01/06/70 07:53:40.100,1023.973810
4906378 *0001V,01/06/70 07:53:40.200,1023.967763
4906472 *0001V,01/06/70 07:53:40.300,1023.971251
4906581 *0001V,01/06/70 07:53:40.400,1023.979305
4906674 *0001V,01/06/70 07:53:40.500,1023.987676
4906784 *0001V,01/06/70 07:53:40.600,1024.002786
4906877 *0001V,01/06/70 07:53:40.700,1024.009852
4906971 *0001V,01/06/70 07:53:40.800,1024.007448
4907080 *0001V,01/06/70 07:53:40.900,1024.014342
4907174 *0001V,01/06/70 07:53:41.000,1024.015737
4907283 *0001V,01/06/70 07:53:41.100,1024.015835
4907376 *0001V,01/06/70 07:53:41.200,1024.015684
4907470 *0001V,01/06/70 07:53:41.300,1024.011975
4907579 *0001V,01/06/70 07:53:41.400,1024.003034
4907673 *0001V,01/06/70 07:53:41.500,1024.000395
4907782 *0001V,01/06/70 07:53:41.600,1023.996692
4907876 *0001V,01/06/70 07:53:41.700,1023.997254
4907969 *0001V,01/06/70 07:53:41.800,1023.994711
4908078 *0001V,01/06/70 07:53:41.900,1023.991990
4908172 *0001V,01/06/70 07:53:42.000,1023.991805
4908281 *0001V,01/06/70 07:53:42.100,1023.989843
4908375 *0001V,01/06/70 07:53:42.200,1023.987701
4908484 *0001V,01/06/70 07:53:42.300,1023.986670
4908578 *0001V,01/06/70 07:53:42.400,1023.984246
4908671 *0001V,01/06/70 07:53:42.500,1023.981672
4908780 *0001V,01/06/70 07:53:42.600,1023.976444
4908874 *0001V,01/06/70 07:53:42.700,1023.973467
4908983 *0001V,01/06/70 07:53:42.800,1023.968109
4909077 *0001V,01/06/70 07:53:42.900,1023.961483
4909170 *0001V,01/06/70 07:53:43.000,1023.960707
4909280 *0001V,01/06/70 07:53:43.100,1023.965913
4909373 *0001V,01/06/70 07:53:43.200,1023.969008
4909482 *0001V,01/06/70 07:53:43.300,1023.963156
4909576 *0001V,01/06/70 07:53:43.400,1023.960690
4909670 *0001V,01/06/70 07:53:43.500,1023.962959
4909779 *0001V,01/06/70 07:53:43.600,1023.967302
4909872 *0001V,01/06/70 07:53:43.700,1023.983803
4909982 *0001V,01/06/70 07:53:43.800,1023.990982
4910075 *0001V,01/06/70 07:53:43.900,1023.995281
4910184 *0001V,01/06/70 07:53:44.000,1024.000858
4910278 *0001V,01/06/70 07:53:44.100,1023.999230
4910372 *0001V,01/06/70 07:53:44.200,1024.002434
4910481 *0001V,01/06/70 07:53:44.300,1024.004278
4910574 *0001V,01/06/70 07:53:44.400,1024.004803
4910684 *0001V,01/06/70 07:53:44.500,1024.005665
4910777 *0001V,01/06/70 07:53:44.600,1023.999052
4910871 *0001V,01/06/70 07:53:44.700,1024.002479
4910980 *0001V,01/06/70 07:53:44.800,1023.999880
4911074 *0001V,01/06/70 07:53:44.900,1023.997616
4911183 *0001V,01/06/70 07:53:45.000,1023.995069
4911276 *0001V,01/06/70 07:53:45.100,1023.994503
4911370 *0001V,01/06/70 07:53:45.200,1023.999047
4911479 *0001V,01/06/70 07:53:45.300,1024.000631
4911573 *0001V,01/06/70 07:53:45.400,1023.999355
4911682 *0001V,01/06/70 07:53:45.500,1023.995522
4911776 *0001V,01/06/70 07:53:45.600,1023.991138
4911869 *0001V,01/06/70 07:53:45.700,1023.989629
4911978 *0001V,01/06/70 07:53:45.800,1023.987729
4912072 *0001V,01/06/70 07:53:45.900,1023.986266
4912181 *0001V,01/06/70 07:53:46.000,1023.982840
4912275 *0001V,01/06/70 07:53:46.100,1023.980035
4912384 *0001V,01/06/70 07:53:46.200,1023.979598
4912478 *0001V,01/06/70 07:53:46.300,1023.982819
4912571 *0001V,01/06/70 07:53:46.400,1023.986468
4912680 *0001V,01/06/70 07:53:46.500,1023.986302
4912774 *0001V,01/06/70 07:53:46.600,1023.982668
4912883 *0001V,01/06/70 07:53:46.700,1023.981041
4912977 *0001V,01/06/70 07:53:46.800,1023.978783
4913070 *0001V,01/06/70 07:53:46.900,1023.975225
4913180 *0001V,01/06/70 07:53:47.000,1023.975025
4913273 *0001V,01/06/70 07:53:47.100,1023.973525
4913382 *0001V,01/06/70 07:53:47.200,1023.973830
4913476 *0001V,01/06/70 07:53:47.300,1023.974286
4913570 *0001V,01/06/70 07:53:47.400,1023.971486
4913679 *0001V,01/06/70 07:53:47.500,1023.969005
4913772 *0001V,01/06/70 07:53:47.600,1023.963293
4913882 *0001V,01/06/70 07:53:47.700,1023.962275
4913975 *0001V,01/06/70 07:53:47.800,1023.961689
4914084 *0001V,01/06/70 07:53:47.900,1023.972178
4914178 *0001V,01/06/70 07:53:48.000,1023.979257
4914272 *0001V,01/06/70 07:53:48.100,1023.984321
4914381 *0001V,01/06/70 07:53:48.200,1023.984618
4914474 *0001V,01/06/70 07:53:48.300,1023.982928
4914584 *0001V,01/06/70 07:53:48.400,1023.978027
4914677 *0001V,01/06/70 07:53:48.500,1023.976926
4914771 *0001V,01/06/70 07:53:48.600,1023.976786
4914880 *0001V,01/06/70 07:53:48.700,1023.978204
4914974 *0001V,01/06/70 07:53:48.800,1023.980028
4915083 *0001V,01/06/70 07:53:48.900,1023.981270
4915176 *0001V,01/06/70 07:53:49.000,1023.981628
4915270 *0001V,01/06/70 07:53:49.100,1023.978390
4915379 *0001V,01/06/70 07:53:49.200,1023.979307
4915473 *0001V,01/06/70 07:53:49.300,1023.983858
4915582 *0001V,01/06/70 07:53:49.400,1023.986741
4915676 *0001V,01/06/70 07:53:49.500,1023.985013
4915769 *0001V,01/06/70 07:53:49.600,1023.983306
4915878 *0001V,01/06/70 07:53:49.700,1023.979624
4915972 *0001V,01/06/70 07:53:49.800,1023.978635
4916081 *0001V,01/06/70 07:53:49.900,1023.976012
4916175 *0001V,01/06/70 07:53:50.000,1023.968530
4916284 *0001V,01/06/70 07:53:50.100,1023.966171
4916378 *0001V,01/06/70 07:53:50.200,1023.965935
4916471 *0001V,01/06/70 07:53:50.300,1023.966079
4916580 *0001V,01/06/70 07:53:50.400,1023.971085
4916674 *0001V,01/06/70 07:53:50.500,1023.972500
4916783 *0001V,01/06/70 07:53:50.600,1023.968259
4916877 *0001V,01/06/70 07:53:50.700,1023.964339
4916970 *0001V,01/06/70 07:53:50.800,1023.970260
4917080 *0001V,01/06/70 07:53:50.900,1023.973109
4917173 *0001V,01/06/70 07:53:51.000,1023.973849
4917282 *0001V,01/06/70 07:53:51.100,1023.968889
4917376 *0001V,01/06/70 07:53:51.200,1023.965981
4917470 *0001V,01/06/70 07:53:51.300,1023.962848
4917579 *0001V,01/06/70 07:53:51.400,1023.970970
4917672 *0001V,01/06/70 07:53:51.500,1023.974128
4917782 *0001V,01/06/70 07:53:51.600,1023.977481
4917875 *0001V,01/06/70 07:53:51.700,1023.978350
4917984 *0001V,01/06/70 07:53:51.800,1023.971404
4918078 *0001V,01/06/70 07:53:51.900,1023.974301
4918172 *0001V,01/06/70 07:53:52.000,1023.979135
4918281 *0001V,01/06/70 07:53:52.100,1023.982500
4918374 *0001V,01/06/70 07:53:52.200,1023.977541
4918484 *0001V,01/06/70 07:53:52.300,1023.980966
4918577 *0001V,01/06/70 07:53:52.400,1023.980968
4918671 *0001V,01/06/70 07:53:52.500,1023.983737
4918780 *0001V,01/06/70 07:53:52.600,1023.983685
4918874 *0001V,01/06/70 07:53:52.700,1023.977202
4918983 *0001V,01/06/70 07:53:52.800,1023.981712
4919076 *0001V,01/06/70 07:53:52.900,1023.977812
4919170 *0001V,01/06/70 07:53:53.000,1023.976394
4919279 *0001V,01/06/70 07:53:53.100,1023.975156
4919373 *0001V,01/06/70 07:53:53.200,1023.975704
4919482 *0001V,01/06/70 07:53:53.300,1023.970827
4919576 *0001V,01/06/70 07:53:53.400,1023.975035
4919669 *0001V,01/06/70 07:53:53.500,1023.971034
4919778 *0001V,01/06/70 07:53:53.600,1023.964104
4919872 *0001V,01/06/70 07:53:53.700,1023.964404
4919981 *0001V,01/06/70 07:53:53.800,1023.966306
4920075 *0001V,01/06/70 07:53:53.900,1023.968631
4920184 *0001V,01/06/70 07:53:54.000,1023.969245
4920278 *0001V,01/06/70 07:53:54.100,1023.966529
4920371 *0001V,01/06/70 07:53:54.200,1023.966434
4920480 *0001V,01/06/70 07:53:54.300,1023.970052
4920574 *0001V,01/06/70 07:53:54.400,1023.973225
4920683 *0001V,01/06/70 07:53:54.500,1023.973214
4920777 *0001V,01/06/70 07:53:54.600,1023.974447
4920870 *0001V,01/06/70 07:53:54.700,1023.974014
4920980 *0001V,01/06/70 07:53:54.800,1023.972582
4921073 *0001V,01/06/70 07:53:54.900,1023.966400
4921182 *0001V,01/06/70 07:53:55.000,1023.964632
4921276 *0001V,01/06/70 07:53:55.100,1023.965999
4921370 *0001V,01/06/70 07:53:55.200,1023.964645
4921479 *0001V,01/06/70 07:53:55.300,1023.964212
4921572 *0001V,01/06/70 07:53:55.400,1023.964647
4921682 *0001V,01/06/70 07:53:55.500,1023.960727
4921775 *0001V,01/06/70 07:53:55.600,1023.961878
4921884 *0001V,01/06/70 07:53:55.700,1023.965052
4921978 *0001V,01/06/70 07:53:55.800,1023.965231
4922072 *0001V,01/06/70 07:53:55.900,1023.966445
4922181 *0001V,01/06/70 07:53:56.000,1023.961160
4922274 *0001V,01/06/70 07:53:56.100,1023.965380
4922384 *0001V,01/06/70 07:53:56.200,1023.969653
4922477 *0001V,01/06/70 07:53:56.300,1023.976080
4922571 *0001V,01/06/70 07:53:56.400,1023.982353
4922680 *0001V,01/06/70 07:53:56.500,1023.979448
4922774 *0001V,01/06/70 07:53:56.600,1023.979565
4922883 *0001V,01/06/70 07:53:56.700,1023.980130
4922976 *0001V,01/06/70 07:53:56.800,1023.979380
4923070 *0001V,01/06/70 07:53:56.900,1023.976928
4923179 *0001V,01/06/70 07:53:57.000,1023.977760
4923273 *0001V,01/06/70 07:53:57.100,1023.974243
4923382 *0001V,01/06/70 07:53:57.200,1023.975700
4923476 *0001V,01/06/70 07:53:57.300,1023.980837
4923569 *0001V,01/06/70 07:53:57.400,1023.983622
4923678 *0001V,01/06/70 07:53:57.500,1023.985571
4923772 *0001V,01/06/70 07:53:57.600,1023.978927
4923881 *0001V,01/06/70 07:53:57.700,1023.979400
4923975 *0001V,01/06/70 07:53:57.800,1023.982418
4924084 *0001V,01/06/70 07:53:57.900,1023.979616
4924178 *0001V,01/06/70 07:53:58.000,1023.977763
4924271 *0001V,01/06/70 07:53:58.100,1023.974442
4924380 *0001V,01/06/70 07:53:58.200,1023.975434
4924474 *0001V,01/06/70 07:53:58.300,1023.974893
4924583 *0001V,01/06/70 07:53:58.400,1023.975191
4924677 *0001V,01/06/70 07:53:58.500,1023.979443
4924770 *0001V,01/06/70 07:53:58.600,1023.975899
4924880 *0001V,01/06/70 07:53:58.700,1023.972515
4924973 *0001V,01/06/70 07:53:58.800,1023.972524
4925082 *0001V,01/06/70 07:53:58.900,1023.972111
4925176 *0001V,01/06/70 07:53:59.000,1023.970330
4925270 *0001V,01/06/70 07:53:59.100,1023.972320
4925379 *0001V,01/06/70 07:53:59.200,1023.976469
4925472 *0001V,01/06/70 07:53:59.300,1023.978128
4925582 *0001V,01/06/70 07:53:59.400,1023.974681
4925675 *0001V,01/06/70 07:53:59.500,1023.972361
4925784 *0001V,01/06/70 07:53:59.600,1023.970990
4925878 *0001V,01/06/70 07:53:59.700,1023.968554
4925972 *0001V,01/06/70 07:53:59.800,1023.967314
4926081 *0001V,01/06/70 07:53:59.900,1023.964747
4926174 *0001V,01/06/70 07:54:00.000,1023.963225
4926284 *0001V,01/06/70 07:54:00.100,1023.959164
4926377 *0001V,01/06/70 07:54:00.200,1023.957796
4926471 *0001V,01/06/70 07:54:00.300,1023.958038
4926580 *0001V,01/06/70 07:54:00.400,1023.963862
4926674 *0001V,01/06/70 07:54:00.500,1023.966938
4926783 *0001V,01/06/70 07:54:00.600,1023.963236
4926876 *0001V,01/06/70 07:54:00.700,1023.962575
4926970 *0001V,01/06/70 07:54:00.800,1023.956516
4927079 *0001V,01/06/70 07:54:00.900,1023.962322
4927173 *0001V,01/06/70 07:54:01.000,1023.958200
4927282 *0001V,01/06/70 07:54:01.100,1023.951984
4927376 *0001V,01/06/70 07:54:01.200,1023.955242
4927469 *0001V,01/06/70 07:54:01.300,1023.958793
4927578 *0001V,01/06/70 07:54:01.400,1023.956844
4927672 *0001V,01/06/70 07:54:01.500,1023.955752
4927781 *0001V,01/06/70 07:54:01.600,1023.952432
4927875 *0001V,01/06/70 07:54:01.700,1023.956048
4927984 *0001V,01/06/70 07:54:01.800,1023.961514
4928078 *0001V,01/06/70 07:54:01.900,1023.966211
4928171 *0001V,01/06/70 07:54:02.000,1023.969576
4928280 *0001V,01/06/70 07:54:02.100,1023.968763
4928374 *0001V,01/06/70 07:54:02.200,1023.969120
4928483 *0001V,01/06/70 07:54:02.300,1023.968563
4928577 *0001V,01/06/70 07:54:02.400,1023.967688
4928670 *0001V,01/06/70 07:54:02.500,1023.958818
4928780 *0001V,01/06/70 07:54:02.600,1023.952452
4928873 *0001V,01/06/70 07:54:02.700,1023.952686
4928982 *0001V,01/06/70 07:54:02.800,1023.956411
4929076 *0001V,01/06/70 07:54:02.900,1023.958044
4929170 *0001V,01/06/70 07:54:03.000,1023.958508
4929279 *0001V,01/06/70 07:54:03.100,1023.957331
4929372 *0001V,01/06/70 07:54:03.200,1023.952076
4929482 *0001V,01/06/70 07:54:03.300,1023.959263
4929575 *0001V,01/06/70 07:54:03.400,1023.959054
4929684 *0001V,01/06/70 07:54:03.500,1023.955889
4929778 *0001V,01/06/70 07:54:03.600,1023.960105
4929872 *0001V,01/06/70 07:54:03.700,1023.958502
4929981 *0001V,01/06/70 07:54:03.800,1023.955824
4930074 *0001V,01/06/70 07:54:03.900,1023.949319
4930184 *0001V,01/06/70 07:54:04.000,1023.948752
4930277 *0001V,01/06/70 07:54:04.100,1023.951210
4930371 *0001V,01/06/70 07:54:04.200,1023.957799
4930480 *0001V,01/06/70 07:54:04.300,1023.964412
4930574 *0001V,01/06/70 07:54:04.400,1023.964556
4930683 *0001V,01/06/70 07:54:04.500,1023.964562
4930776 *0001V,01/06/70 07:54:04.600,1023.960167
4930870 *0001V,01/06/70 07:54:04.700,1023.959048
4930979 *0001V,01/06/70 07:54:04.800,1023.961821
4931073 *0001V,01/06/70 07:54:04.900,1023.961309
4931182 *0001V,01/06/70 07:54:05.000,1023.963084
4931276 *0001V,01/06/70 07:54:05.100,1023.963088
4931369 *0001V,01/06/70 07:54:05.200,1023.964958
4931478 *0001V,01/06/70 07:54:05.300,1023.966816
4931572 *0001V,01/06/70 07:54:05.400,1023.966687
4931681 *0001V,01/06/70 07:54:05.500,1023.969415
4931775 *0001V,01/06/70 07:54:05.600,1023.969661
4931884 *0001V,01/06/70 07:54:05.700,1023.970397
4931978 *0001V,01/06/70 07:54:05.800,1023.971449
4932071 *0001V,01/06/70 07:54:05.900,1023.971693
4932180 *0001V,01/06/70 07:54:06.000,1023.963950
4932274 *0001V,01/06/70 07:54:06.100,1023.960420
4932383 *0001V,01/06/70 07:54:06.200,1023.965204
4932477 *0001V,01/06/70 07:54:06.300,1023.961747
4932570 *0001V,01/06/70 07:54:06.400,1023.965063
4932680 *0001V,01/06/70 07:54:06.500,1023.961171
4932773 *0001V,01/06/70 07:54:06.600,1023.961734
4932882 *0001V,01/06/70 07:54:06.700,1023.956256
4932976 *0001V,01/06/70 07:54:06.800,1023.951988
4933070 *0001V,01/06/70 07:54:06.900,1023.950941
4933179 *0001V,01/06/70 07:54:07.000,1023.953456
4933272 *0001V,01/06/70 07:54:07.100,1023.959688
4933382 *0001V,01/06/70 07:54:07.200,1023.957884
4933475 *0001V,01/06/70 07:54:07.300,1023.952871
4933569 *0001V,01/06/70 07:54:07.400,1023.954266
4933678 *0001V,01/06/70 07:54:07.500,1023.953033
4933772 *0001V,01/06/70 07:54:07.600,1023.951540
4933881 *0001V,01/06/70 07:54:07.700,1023.955136
4933974 *0001V,01/06/70 07:54:07.800,1023.960269
4934084 *0001V,01/06/70 07:54:07.900,1023.961129
4934177 *0001V,01/06/70 07:54:08.000,1023.955399
4934271 *0001V,01/06/70 07:54:08.100,1023.953260
4934380 *0001V,01/06/70 07:54:08.200,1023.950753
4934474 *0001V,01/06/70 07:54:08.300,1023.953399
4934583 *0001V,01/06/70 07:54:08.400,1023.956670
4934676 *0001V,01/06/70 07:54:08.500,1023.955806
4934770 *0001V,01/06/70 07:54:08.600,1023.954100
4934879 *0001V,01/06/70 07:54:08.700,1023.953983
4934973 *0001V,01/06/70 07:54:08.800,1023.956121
4935082 *0001V,01/06/70 07:54:08.900,1023.953592
4935176 *0001V,01/06/70 07:54:09.000,1023.954320
4935269 *0001V,01/06/70 07:54:09.100,1023.955407
4935378 *0001V,01/06/70 07:54:09.200,1023.962154
4935472 *0001V,01/06/70 07:54:09.300,1023.961036
4935581 *0001V,01/06/70 07:54:09.400,1023.958874
4935675 *0001V,01/06/70 07:54:09.500,1023.955876
4935784 *0001V,01/06/70 07:54:09.600,1023.957145
4935878 *0001V,01/06/70 07:54:09.700,1023.955546
4935971 *0001V,01/06/70 07:54:09.800,1023.962950
4936080 *0001V,01/06/70 07:54:09.900,1023.962481
4936174 *0001V,01/06/70 07:54:10.000,1023.959469
4936283 *0001V,01/06/70 07:54:10.100,1023.959525
4936377 *0001V,01/06/70 07:54:10.200,1023.966683
4936470 *0001V,01/06/70 07:54:10.300,1023.961823
4936580 *0001V,01/06/70 07:54:10.400,1023.957669
4936673 *0001V,01/06/70 07:54:10.500,1023.952015
4936782 *0001V,01/06/70 07:54:10.600,1023.951705
4936876 *0001V,01/06/70 07:54:10.700,1023.949919
4936970 *0001V,01/06/70 07:54:10.800,1023.949020
4937079 *0001V,01/06/70 07:54:10.900,1023.954824
4937172 *0001V,01/06/70 07:54:11.000,1023.957518
4937282 *0001V,01/06/70 07:54:11.100,1023.958277
4937375 *0001V,01/06/70 07:54:11.200,1023.957061
4937484 *0001V,01/06/70 07:54:11.300,1023.950135
4937578 *0001V,01/06/70 07:54:11.400,1023.952507
4937672 *0001V,01/06/70 07:54:11.500,1023.955168
4937781 *0001V,01/06/70 07:54:11.600,1023.952952
4937874 *0001V,01/06/70 07:54:11.700,1023.958502
4937984 *0001V,01/06/70 07:54:11.800,1023.955274
4938077 *0001V,01/06/70 07:54:11.900,1023.947581
4938171 *0001V,01/06/70 07:54:12.000,1023.948154
4938280 *0001V,01/06/70 07:54:12.100,1023.945766
4938374 *0001V,01/06/70 07:54:12.200,1023.940252
4938483 *0001V,01/06/70 07:54:12.300,1023.944112
4938576 *0001V,01/06/70 07:54:12.400,1023.939160
4938670 *0001V,01/06/70 07:54:12.500,1023.931050
4938779 *0001V,01/06/70 07:54:12.600,1023.938740
4938873 *0001V,01/06/70 07:54:12.700,1023.945706
4938982 *0001V,01/06/70 07:54:12.800,1023.943987
4939076 *0001V,01/06/70 07:54:12.900,1023.937963
4939169 *0001V,01/06/70 07:54:13.000,1023.944949
4939278 *0001V,01/06/70 07:54:13.100,1023.946773
4939372 *0001V,01/06/70 07:54:13.200,1023.944479
4939481 *0001V,01/06/70 07:54:13.300,1023.947701
4939575 *0001V,01/06/70 07:54:13.400,1023.945409
4939684 *0001V,01/06/70 07:54:13.500,1023.961249
4939778 *0001V,01/06/70 07:54:13.600,1023.960344
4939871 *0001V,01/06/70 07:54:13.700,1023.963051
4939980 *0001V,01/06/70 07:54:13.800,1023.959369
4940074 *0001V,01/06/70 07:54:13.900,1023.951077
4940183 *0001V,01/06/70 07:54:14.000,1023.949744
4940277 *0001V,01/06/70 07:54:14.100,1023.949550
4940370 *0001V,01/06/70 07:54:14.200,1023.955491
4940480 *0001V,01/06/70 07:54:14.300,1023.957117
4940573 *0001V,01/06/70 07:54:14.400,1023.955852
4940682 *0001V,01/06/70 07:54:14.500,1023.957119
4940776 *0001V,01/06/70 07:54:14.600,1023.957271
4940870 *0001V,01/06/70 07:54:14.700,1023.958938
4940979 *0001V,01/06/70 07:54:14.800,1023.960377
4941072 *0001V,01/06/70 07:54:14.900,1023.966275
4941182 *0001V,01/06/70 07:54:15.000,1023.965900
4941275 *0001V,01/06/70 07:54:15.100,1023.965798
4941384 *0001V,01/06/70 07:54:15.200,1023.968284
4941478 *0001V,01/06/70 07:54:15.300,1023.967830
4941572 *0001V,01/06/70 07:54:15.400,1023.965018
4941681 *0001V,01/06/70 07:54:15.500,1023.961644
4941774 *0001V,01/06/70 07:54:15.600,1023.962585
4941884 *0001V,01/06/70 07:54:15.700,1023.960201
4941977 *0001V,01/06/70 07:54:15.800,1023.958978
4942071 *0001V,01/06/70 07:54:15.900,1023.961027
4942180 *0001V,01/06/70 07:54:16.000,1023.957042
4942274 *0001V,01/06/70 07:54:16.100,1023.953104
4942383 *0001V,01/06/70 07:54:16.200,1023.951753
4942476 *0001V,01/06/70 07:54:16.300,1023.949901
4942570 *0001V,01/06/70 07:54:16.400,1023.953458
4942679 *0001V,01/06/70 07:54:16.500,1023.959312
4942773 *0001V,01/06/70 07:54:16.600,1023.957554
4942882 *0001V,01/06/70 07:54:16.700,1023.959885
4942976 *0001V,01/06/70 07:54:16.800,1023.960403
4943069 *0001V,01/06/70 07:54:16.900,1023.960638
4943178 *0001V,01/06/70 07:54:17.000,1023.959054
4943272 *0001V,01/06/70 07:54:17.100,1023.954669
4943381 *0001V,01/06/70 07:54:17.200,1023.954691
4943475 *0001V,01/06/70 07:54:17.300,1023.954952
4943584 *0001V,01/06/70 07:54:17.400,1023.961184
4943678 *0001V,01/06/70 07:54:17.500,1023.961137
4943771 *0001V,01/06/70 07:54:17.600,1023.952579
4943880 *0001V,01/06/70 07:54:17.700,1023.952986
4943974 *0001V,01/06/70 07:54:17.800,1023.955478
4944083 *0001V,01/06/70 07:54:17.900,1023.951108
4944177 *0001V,01/06/70 07:54:18.000,1023.954414
4944270 *0001V,01/06/70 07:54:18.100,1023.953485
4944380 *0001V,01/06/70 07:54:18.200,1023.958716
4944473 *0001V,01/06/70 07:54:18.300,1023.968412
4944582 *0001V,01/06/70 07:54:18.400,1023.973210
4944676 *0001V,01/06/70 07:54:18.500,1023.978795
4944770 *0001V,01/06/70 07:54:18.600,1023.980580
4944879 *0001V,01/06/70 07:54:18.700,1023.971311
4944972 *0001V,01/06/70 07:54:18.800,1023.959030
4945082 *0001V,01/06/70 07:54:18.900,1023.960180
4945175 *0001V,01/06/70 07:54:19.000,1023.969277
4945269 *0001V,01/06/70 07:54:19.100,1023.977546
4945378 *0001V,01/06/70 07:54:19.200,1023.974059
4945472 *0001V,01/06/70 07:54:19.300,1023.972789
4945581 *0001V,01/06/70 07:54:19.400,1023.974509
4945674 *0001V,01/06/70 07:54:19.500,1023.977731
4945784 *0001V,01/06/70 07:54:19.600,1023.979870
4945877 *0001V,01/06/70 07:54:19.700,1023.986239
4945971 *0001V,01/06/70 07:54:19.800,1023.986004
4946080 *0001V,01/06/70 07:54:19.900,1023.989544
4946174 *0001V,01/06/70 07:54:20.000,1023.989288
4946283 *0001V,01/06/70 07:54:20.100,1023.989210
4946376 *0001V,01/06/70 07:54:20.200,1023.987665
4946470 *0001V,01/06/70 07:54:20.300,1023.988422
4946579 *0001V,01/06/70 07:54:20.400,1023.983626
4946673 *0001V,01/06/70 07:54:20.500,1023.984649
4946782 *0001V,01/06/70 07:54:20.600,1023.982014
4946876 *0001V,01/06/70 07:54:20.700,1023.981359
4946969 *0001V,01/06/70 07:54:20.800,1023.977412
4947078 *0001V,01/06/70 07:54:20.900,1023.970438
4947172 *0001V,01/06/70 07:54:21.000,1023.974347
4947281 *0001V,01/06/70 07:54:21.100,1023.964862
4947375 *0001V,01/06/70 07:54:21.200,1023.961918
4947484 *0001V,01/06/70 07:54:21.300,1023.968667
4947578 *0001V,01/06/70 07:54:21.400,1023.975386
4947671 *0001V,01/06/70 07:54:21.500,1023.972847
4947780 *0001V,01/06/70 07:54:21.600,1023.961375
4947874 *0001V,01/06/70 07:54:21.700,1023.956815
4947983 *0001V,01/06/70 07:54:21.800,1023.970875
4948077 *0001V,01/06/70 07:54:21.900,1023.968913
4948170 *0001V,01/06/70 07:54:22.000,1023.968819
4948280 *0001V,01/06/70 07:54:22.100,1023.972419
4948373 *0001V,01/06/70 07:54:22.200,1023.967571
4948482 *0001V,01/06/70 07:54:22.300,1023.959637
4948576 *0001V,01/06/70 07:54:22.400,1023.958696
4948670 *0001V,01/06/70 07:54:22.500,1023.966117
4948779 *0001V,01/06/70 07:54:22.600,1023.971784
4948872 *0001V,01/06/70 07:54:22.700,1023.968821
4948982 *0001V,01/06/70 07:54:22.800,1023.972075
4949075 *0001V,01/06/70 07:54:22.900,1023.976328
4949184 *0001V,01/06/70 07:54:23.000,1023.978386
4949278 *0001V,01/06/70 07:54:23.100,1023.971614
4949372 *0001V,01/06/70 07:54:23.200,1023.964688
4949481 *0001V,01/06/70 07:54:23.300,1023.960498
4949574 *0001V,01/06/70 07:54:23.400,1023.948832
4949684 *0001V,01/06/70 07:54:23.500,1023.949797
4949777 *0001V,01/06/70 07:54:23.600,1023.957548
4949871 *0001V,01/06/70 07:54:23.700,1023.967432
4949980 *0001V,01/06/70 07:54:23.800,1023.977360
4950074 *0001V,01/06/70 07:54:23.900,1023.978660
4950183 *0001V,01/06/70 07:54:24.000,1023.980085
4950276 *0001V,01/06/70 07:54:24.100,1023.985510
4950370 *0001V,01/06/70 07:54:24.200,1023.985269
4950479 *0001V,01/06/70 07:54:24.300,1023.986399
4950573 *0001V,01/06/70 07:54:24.400,1023.993137
4950682 *0001V,01/06/70 07:54:24.500,1023.998876
4950776 *0001V,01/06/70 07:54:24.600,1023.991054
4950869 *0001V,01/06/70 07:54:24.700,1023.986705
4950978 *0001V,01/06/70 07:54:24.800,1023.985123
4951072 *0001V,01/06/70 07:54:24.900,1023.987745
4951181 *0001V,01/06/70 07:54:25.000,1023.985614
4951275 *0001V,01/06/70 07:54:25.100,1023.982763
4951384 *0001V,01/06/70 07:54:25.200,1023.986088
4951478 *0001V,01/06/70 07:54:25.300,1023.978603
4951571 *0001V,01/06/70 07:54:25.400,1023.979261
4951680 *0001V,01/06/70 07:54:25.500,1023.979718
4951774 *0001V,01/06/70 07:54:25.600,1023.975778
4951883 *0001V,01/06/70 07:54:25.700,1023.975778
4951977 *0001V,01/06/70 07:54:25.800,1023.973274
4952070 *0001V,01/06/70 07:54:25.900,1023.978247
4952180 *0001V,01/06/70 07:54:26.000,1023.979215
4952273 *0001V,01/06/70 07:54:26.100,1023.977900
4952382 *0001V,01/06/70 07:54:26.200,1023.979728
4952476 *0001V,01/06/70 07:54:26.300,1023.976461
4952570 *0001V,01/06/70 07:54:26.400,1023.972668
4952679 *0001V,01/06/70 07:54:26.500,1023.973807
4952772 *0001V,01/06/70 07:54:26.600,1023.978539
4952882 *0001V,01/06/70 07:54:26.700,1023.982707
4952975 *0001V,01/06/70 07:54:26.800,1023.983984
4953069 *0001V,01/06/70 07:54:26.900,1023.979905
4953178 *0001V,01/06/70 07:54:27.000,1023.977815
4953272 *0001V,01/06/70 07:54:27.100,1023.973198
4953381 *0001V,01/06/70 07:54:27.200,1023.975428
4953474 *0001V,01/06/70 07:54:27.300,1023.974568
4953584 *0001V,01/06/70 07:54:27.400,1023.974836
4953677 *0001V,01/06/70 07:54:27.500,1023.973262
4953771 *0001V,01/06/70 07:54:27.600,1023.965909
4953880 *0001V,01/06/70 07:54:27.700,1023.966953
4953974 *0001V,01/06/70 07:54:27.800,1023.968707
4954083 *0001V,01/06/70 07:54:27.900,1023.970666
4954176 *0001V,01/06/70 07:54:28.000,1023.968567
4954270 *0001V,01/06/70 07:54:28.100,1023.964821
4954379 *0001V,01/06/70 07:54:28.200,1023.961549
4954473 *0001V,01/06/70 07:54:28.300,1023.963418
4954582 *0001V,01/06/70 07:54:28.400,1023.968614
4954676 *0001V,01/06/70 07:54:28.500,1023.969036
4954769 *0001V,01/06/70 07:54:28.600,1023.967719
4954878 *0001V,01/06/70 07:54:28.700,1023.968736
4954972 *0001V,01/06/70 07:54:28.800,1023.967736
4955081 *0001V,01/06/70 07:54:28.900,1023.969578
4955175 *0001V,01/06/70 07:54:29.000,1023.967980
4955284 *0001V,01/06/70 07:54:29.100,1023.967332
4955378 *0001V,01/06/70 07:54:29.200,1023.970275
4955471 *0001V,01/06/70 07:54:29.300,1023.972174
4955580 *0001V,01/06/70 07:54:29.400,1023.975845
4955674 *0001V,01/06/70 07:54:29.500,1023.981073
4955783 *0001V,01/06/70 07:54:29.600,1023.978920
4955877 *0001V,01/06/70 07:54:29.700,1023.977320
4955970 *0001V,01/06/70 07:54:29.800,1023.980267
4956080 *0001V,01/06/70 07:54:29.900,1023.976528
4956173 *0001V,01/06/70 07:54:30.000,1023.976075
4956282 *0001V,01/06/70 07:54:30.100,1023.973363
4956376 *0001V,01/06/70 07:54:30.200,1023.974897
4956470 *0001V,01/06/70 07:54:30.300,1023.974276
4956579 *0001V,01/06/70 07:54:30.400,1023.974751
4956672 *0001V,01/06/70 07:54:30.500,1023.973276
4956782 *0001V,01/06/70 07:54:30.600,1023.977205
4956875 *0001V,01/06/70 07:54:30.700,1023.981890
4956984 *0001V,01/06/70 07:54:30.800,1023.975574
4957078 *0001V,01/06/70 07:54:30.900,1023.974359
4957172 *0001V,01/06/70 07:54:31.000,1023.973003
4957281 *0001V,01/06/70 07:54:31.100,1023.971898
4957374 *0001V,01/06/70 07:54:31.200,1023.974234
4957484 *0001V,01/06/70 07:54:31.300,1023.977445
4957577 *0001V,01/06/70 07:54:31.400,1023.978436
4957671 *0001V,01/06/70 07:54:31.500,1023.974277
4957780 *0001V,01/06/70 07:54:31.600,1023.975666
4957874 *0001V,01/06/70 07:54:31.700,1023.976566
4957983 *0001V,01/06/70 07:54:31.800,1023.976635
4958076 *0001V,01/06/70 07:54:31.900,1023.980731
4958170 *0001V,01/06/70 07:54:32.000,1023.979392
4958279 *0001V,01/06/70 07:54:32.100,1023.978110
4958373 *0001V,01/06/70 07:54:32.200,1023.977761
4958482 *0001V,01/06/70 07:54:32.300,1023.977724
4958576 *0001V,01/06/70 07:54:32.400,1023.979089
4958669 *0001V,01/06/70 07:54:32.500,1023.979823
4958778 *0001V,01/06/70 07:54:32.600,1023.978710
4958872 *0001V,01/06/70 07:54:32.700,1023.977117
4958981 *0001V,01/06/70 07:54:32.800,1023.978405
4959075 *0001V,01/06/70 07:54:32.900,1023.978930
4959184 *0001V,01/06/70 07:54:33.000,1023.977493
4959278 *0001V,01/06/70 07:54:33.100,1023.980797
4959371 *0001V,01/06/70 07:54:33.200,1023.982574
4959480 *0001V,01/06/70 07:54:33.300,1023.987123
4959574 *0001V,01/06/70 07:54:33.400,1023.988730
4959683 *0001V,01/06/70 07:54:33.500,1023.981451
4959777 *0001V,01/06/70 07:54:33.600,1023.975583
4959870 *0001V,01/06/70 07:54:33.700,1023.975440
4959980 *0001V,01/06/70 07:54:33.800,1023.979727
5000073 *0001V,01/06/70 07:54:33.900,1023.979274
5000182 *0001V,01/06/70 07:54:34.000,1023.977168
5000276 *0001V,01/06/70 07:54:34.100,1023.977095
5000370 *0001V,01/06/70 07:54:34.200,1023.978328
5000479 *0001V,01/06/70 07:54:34.300,1023.977949
5000572 *0001V,01/06/70 07:54:34.400,1023.977563
5000682 *0001V,01/06/70 07:54:34.500,1023.977867
5000775 *0001V,01/06/70 07:54:34.600,1023.981580
5000884 *0001V,01/06/70 07:54:34.700,1023.981105
5000978 *0001V,01/06/70 07:54:34.800,1023.979594
5001072 *0001V,01/06/70 07:54:34.900,1023.977451
5001181 *0001V,01/06/70 07:54:35.000,1023.977724
5001274 *0001V,01/06/70 07:54:35.100,1023.977791
5001384 *0001V,01/06/70 07:54:35.200,1023.978636
5001477 *0001V,01/06/70 07:54:35.300,1023.978373
5001571 *0001V,01/06/70 07:54:35.400,1023.980771
5001680 *0001V,01/06/70 07:54:35.500,1023.981637
5001774 *0001V,01/06/70 07:54:35.600,1023.982174
5001883 *0001V,01/06/70 07:54:35.700,1023.978383
5001976 *0001V,01/06/70 07:54:35.800,1023.979414
5002070 *0001V,01/06/70 07:54:35.900,1023.980164
5002179 *0001V,01/06/70 07:54:36.000,1023.979268
5002273 *0001V,01/06/70 07:54:36.100,1023.980782
5002382 *0001V,01/06/70 07:54:36.200,1023.982119
5002476 *0001V,01/06/70 07:54:36.300,1023.981648
5002569 *0001V,01/06/70 07:54:36.400,1023.979969
5002678 *0001V,01/06/70 07:54:36.500,1023.979174
5002772 *0001V,01/06/70 07:54:36.600,1023.979981
5002881 *0001V,01/06/70 07:54:36.700,1023.979991
5002975 *0001V,01/06/70 07:54:36.800,1023.979385
5003084 *0001V,01/06/70 07:54:36.900,1023.977280
5003178 *0001V,01/06/70 07:54:37.000,1023.978548
5003271 *0001V,01/06/70 07:54:37.100,1023.979743
5003380 *0001V,01/06/70 07:54:37.200,1023.981946
5003474 *0001V,01/06/70 07:54:37.300,1023.980288
5003583 *0001V,01/06/70 07:54:37.400,1023.979119
5003677 *0001V,01/06/70 07:54:37.500,1023.981003
5003770 *0001V,01/06/70 07:54:37.600,1023.979583
5003880 *0001V,01/06/70 07:54:37.700,1023.981641
5003973 *0001V,01/06/70 07:54:37.800,1023.980845
5004082 *0001V,01/06/70 07:54:37.900,1023.981333
5004176 *0001V,01/06/70 07:54:38.000,1023.982575
5004270 *0001V,01/06/70 07:54:38.100,1023.980034
5004379 *0001V,01/06/70 07:54:38.200,1023.978177
5004472 *0001V,01/06/70 07:54:38.300,1023.982050
5004582 *0001V,01/06/70 07:54:38.400,1023.982540
5004675 *0001V,01/06/70 07:54:38.500,1023.984925
5004784 *0001V,01/06/70 07:54:38.600,1023.984994
5004878 *0001V,01/06/70 07:54:38.700,1023.983631
5004972 *0001V,01/06/70 07:54:38.800,1023.980466
5005081 *0001V,01/06/70 07:54:38.900,1023.981107
5005174 *0001V,01/06/70 07:54:39.000,1023.982166
5005284 *0001V,01/06/70 07:54:39.100,1023.984916
5005377 *0001V,01/06/70 07:54:39.200,1023.988959
5005471 *0001V,01/06/70 07:54:39.300,1023.986237
5005580 *0001V,01/06/70 07:54:39.400,1023.985258
5005674 *0001V,01/06/70 07:54:39.500,1023.980079
5005783 *0001V,01/06/70 07:54:39.600,1023.979723
5005876 *0001V,01/06/70 07:54:39.700,1023.981690
5005970 *0001V,01/06/70 07:54:39.800,1023.984856
5006079 *0001V,01/06/70 07:54:39.900,1023.985757
5006173 *0001V,01/06/70 07:54:40.000,1023.986104
5006282 *0001V,01/06/70 07:54:40.100,1023.983266
5006376 *0001V,01/06/70 07:54:40.200,1023.986346
5006469 *0001V,01/06/70 07:54:40.300,1023.987998
5006578 *0001V,01/06/70 07:54:40.400,1023.990069
5006672 *0001V,01/06/70 07:54:40.500,1023.987746
5006781 *0001V,01/06/70 07:54:40.600,1023.984880
5006875 *0001V,01/06/70 07:54:40.700,1023.988529
5006984 *0001V,01/06/70 07:54:40.800,1023.990965
5007078 *0001V,01/06/70 07:54:40.900,1023.992796
5007171 *0001V,01/06/70 07:54:41.000,1023.995534
5007280 *0001V,01/06/70 07:54:41.100,1023.993788
5007374 *0001V,01/06/70 07:54:41.200,1023.993073
5007483 *0001V,01/06/70 07:54:41.300,1023.989515
5007577 *0001V,01/06/70 07:54:41.400,1023.992061
5007670 *0001V,01/06/70 07:54:41.500,1023.995490
5007780 *0001V,01/06/70 07:54:41.600,1023.995086
5007873 *0001V,01/06/70 07:54:41.700,1023.995499
5007982 *0001V,01/06/70 07:54:41.800,1023.998213
5008076 *0001V,01/06/70 07:54:41.900,1023.996091
5008170 *0001V,01/06/70 07:54:42.000,1023.987420
5008279 *0001V,01/06/70 07:54:42.100,1023.990337
5008372 *0001V,01/06/70 07:54:42.200,1023.992147
5008482 *0001V,01/06/70 07:54:42.300,1023.986931
5008575 *0001V,01/06/70 07:54:42.400,1023.975061
5008684 *0001V,01/06/70 07:54:42.500,1023.982714
5008778 *0001V,01/06/70 07:54:42.600,1023.983334
5008872 *0001V,01/06/70 07:54:42.700,1023.983958
5008981 *0001V,01/06/70 07:54:42.800,1023.988732
5009074 *0001V,01/06/70 07:54:42.900,1023.990593
5009184 *0001V,01/06/70 07:54:43.000,1023.989550
5009277 *0001V,01/06/70 07:54:43.100,1023.989818
5009371 *0001V,01/06/70 07:54:43.200,1023.986178
5009480 *0001V,01/06/70 07:54:43.300,1023.985962
5009574 *0001V,01/06/70 07:54:43.400,1023.986392
5009683 *0001V,01/06/70 07:54:43.500,1023.986580
5009776 *0001V,01/06/70 07:54:43.600,1023.986648
5009870 *0001V,01/06/70 07:54:43.700,1023.989799
5009979 *0001V,01/06/70 07:54:43.800,1023.991922
5010073 *0001V,01/06/70 07:54:43.900,1023.991582
5010182 *0001V,01/06/70 07:54:44.000,1023.990095
5010276 *0001V,01/06/70 07:54:44.100,1023.987231
5010369 *0001V,01/06/70 07:54:44.200,1023.984275
5010478 *0001V,01/06/70 07:54:44.300,1023.982890
5010572 *0001V,01/06/70 07:54:44.400,1023.985695
5010681 *0001V,01/06/70 07:54:44.500,1023.987320
5010775 *0001V,01/06/70 07:54:44.600,1023.986444
5010884 *0001V,01/06/70 07:54:44.700,1023.987145
5010978 *0001V,01/06/70 07:54:44.800,1023.983457
5011071 *0001V,01/06/70 07:54:44.900,1023.985589
5011180 *0001V,01/06/70 07:54:45.000,1023.988523
5011274 *0001V,01/06/70 07:54:45.100,1023.986317
5011383 *0001V,01/06/70 07:54:45.200,1023.986549
5011477 *0001V,01/06/70 07:54:45.300,1023.986804
5011570 *0001V,01/06/70 07:54:45.400,1023.983518
5011680 *0001V,01/06/70 07:54:45.500,1023.980773
5011773 *0001V,01/06/70 07:54:45.600,1023.985590
5011882 *0001V,01/06/70 07:54:45.700,1023.988574
5011976 *0001V,01/06/70 07:54:45.800,1023.987796
5012070 *0001V,01/06/70 07:54:45.900,1023.988743
5012179 *0001V,01/06/70 07:54:46.000,1023.987906
5012272 *0001V,01/06/70 07:54:46.100,1023.990368
5012382 *0001V,01/06/70 07:54:46.200,1023.989131
5012475 *0001V,01/06/70 07:54:46.300,1023.990558
5012569 *0001V,01/06/70 07:54:46.400,1023.992479
5012678 *0001V,01/06/70 07:54:46.500,1023.991060
5012772 *0001V,01/06/70 07:54:46.600,1023.989082
5012881 *0001V,01/06/70 07:54:46.700,1023.988288
5012974 *0001V,01/06/70 07:54:46.800,1023.993276
5013084 *0001V,01/06/70 07:54:46.900,1023.993469
5013177 *0001V,01/06/70 07:54:47.000,1023.987632
5013271 *0001V,01/06/70 07:54:47.100,1023.985859
5013380 *0001V,01/06/70 07:54:47.200,1023.984422
5013474 *0001V,01/06/70 07:54:47.300,1023.982139
5013583 *0001V,01/06/70 07:54:47.400,1023.981822
5013676 *0001V,01/06/70 07:54:47.500,1023.988284
5013770 *0001V,01/06/70 07:54:47.600,1023.990911
5013879 *0001V,01/06/70 07:54:47.700,1023.992690
5013973 *0001V,01/06/70 07:54:47.800,1023.992476
5014082 *0001V,01/06/70 07:54:47.900,1023.991670
5014176 *0001V,01/06/70 07:54:48.000,1023.987097
5014269 *0001V,01/06/70 07:54:48.100,1023.986458
5014378 *0001V,01/06/70 07:54:48.200,1023.984246
5014472 *0001V,01/06/70 07:54:48.300,1023.987616
5014581 *0001V,01/06/70 07:54:48.400,1023.985106
5014675 *0001V,01/06/70 07:54:48.500,1023.982417
5014784 *0001V,01/06/70 07:54:48.600,1023.979519
5014878 *0001V,01/06/70 07:54:48.700,1023.975625
5014971 *0001V,01/06/70 07:54:48.800,1023.973600
5015080 *0001V,01/06/70 07:54:48.900,1023.977211
5015174 *0001V,01/06/70 07:54:49.000,1023.982809
5015283 *0001V,01/06/70 07:54:49.100,1023.985171
5015377 *0001V,01/06/70 07:54:49.200,1023.989113
5015470 *0001V,01/06/70 07:54:49.300,1023.992917
5015580 *0001V,01/06/70 07:54:49.400,1023.992087
5015673 *0001V,01/06/70 07:54:49.500,1023.987207
5015782 *0001V,01/06/70 07:54:49.600,1023.992744
5015876 *0001V,01/06/70 07:54:49.700,1023.992442
5015970 *0001V,01/06/70 07:54:49.800,1023.993883
5016079 *0001V,01/06/70 07:54:49.900,1023.995141
5016172 *0001V,01/06/70 07:54:50.000,1023.991643
5016282 *0001V,01/06/70 07:54:50.100,1023.995378
5016375 *0001V,01/06/70 07:54:50.200,1023.997957
5016469 *0001V,01/06/70 07:54:50.300,1023.997262
5016578 *0001V,01/06/70 07:54:50.400,1023.998545
5016672 *0001V,01/06/70 07:54:50.500,1023.995527
5016781 *0001V,01/06/70 07:54:50.600,1023.994758
5016874 *0001V,01/06/70 07:54:50.700,1023.996305
5016984 *0001V,01/06/70 07:54:50.800,1023.998032
5017077 *0001V,01/06/70 07:54:50.900,1023.996757
5017171 *0001V,01/06/70 07:54:51.000,1023.991840
5017280 *0001V,01/06/70 07:54:51.100,1023.984299
5017374 *0001V,01/06/70 07:54:51.200,1023.980538
5017483 *0001V,01/06/70 07:54:51.300,1023.981304
5017576 *0001V,01/06/70 07:54:51.400,1023.984524
5017670 *0001V,01/06/70 07:54:51.500,1023.985939
5017779 *0001V,01/06/70 07:54:51.600,1023.982654
5017873 *0001V,01/06/70 07:54:51.700,1023.978998
5017982 *0001V,01/06/70 07:54:51.800,1023.978056
5018076 *0001V,01/06/70 07:54:51.900,1023.977344
5018169 *0001V,01/06/70 07:54:52.000,1023.979300
5018278 *0001V,01/06/70 07:54:52.100,1023.978079
5018372 *0001V,01/06/70 07:54:52.200,1023.977859
5018481 *0001V,01/06/70 07:54:52.300,1023.974731
5018575 *0001V,01/06/70 07:54:52.400,1023.973032
5018684 *0001V,01/06/70 07:54:52.500,1023.972787
5018778 *0001V,01/06/70 07:54:52.600,1023.974786
5018871 *0001V,01/06/70 07:54:52.700,1023.978248
5018980 *0001V,01/06/70 07:54:52.800,1023.983730
5019074 *0001V,01/06/70 07:54:52.900,1023.983678
5019183 *0001V,01/06/70 07:54:53.000,1023.984587
5019277 *0001V,01/06/70 07:54:53.100,1023.985183
5019370 *0001V,01/06/70 07:54:53.200,1023.985115
5019480 *0001V,01/06/70 07:54:53.300,1023.985409
5019573 *0001V,01/06/70 07:54:53.400,1023.983228
5019682 *0001V,01/06/70 07:54:53.500,1023.981881
5019776 *0001V,01/06/70 07:54:53.600,1023.978623
5019870 *0001V,01/06/70 07:54:53.700,1023.981312
5019979 *0001V,01/06/70 07:54:53.800,1023.982672
5020072 *0001V,01/06/70 07:54:53.900,1023.984981
5020182 *0001V,01/06/70 07:54:54.000,1023.985122
5020275 *0001V,01/06/70 07:54:54.100,1023.983697
5020384 *0001V,01/06/70 07:54:54.200,1023.982153
5020478 *0001V,01/06/70 07:54:54.300,1023.984218
5020572 *0001V,01/06/70 07:54:54.400,1023.983972
5020681 *0001V,01/06/70 07:54:54.500,1023.984576
5020774 *0001V,01/06/70 07:54:54.600,1023.983700
5020884 *0001V,01/06/70 07:54:54.700,1023.982097
5020977 *0001V,01/06/70 07:54:54.800,1023.981545
5021071 *0001V,01/06/70 07:54:54.900,1023.979260
5021180 *0001V,01/06/70 07:54:55.000,1023.978376
5021274 *0001V,01/06/70 07:54:55.100,1023.981988
5021383 *0001V,01/06/70 07:54:55.200,1023.983480
5021476 *0001V,01/06/70 07:54:55.300,1023.980997
5021570 *0001V,01/06/70 07:54:55.400,1023.975937
5021679 *0001V,01/06/70 07:54:55.500,1023.972515
5021773 *0001V,01/06/70 07:54:55.600,1023.972459
5021882 *0001V,01/06/70 07:54:55.700,1023.977265
5021976 *0001V,01/06/70 07:54:55.800,1023.975656
5022069 *0001V,01/06/70 07:54:55.900,1023.973900
5022178 *0001V,01/06/70 07:54:56.000,1023.972716
5022272 *0001V,01/06/70 07:54:56.100,1023.977318
5022381 *0001V,01/06/70 07:54:56.200,1023.974106
5022475 *0001V,01/06/70 07:54:56.300,1023.971830
5022584 *0001V,01/06/70 07:54:56.400,1023.971110
5022678 *0001V,01/06/70 07:54:56.500,1023.975107
5022771 *0001V,01/06/70 07:54:56.600,1023.975571
5022880 *0001V,01/06/70 07:54:56.700,1023.973010
5022974 *0001V,01/06/70 07:54:56.800,1023.970325
5023083 *0001V,01/06/70 07:54:56.900,1023.969567
5023177 *0001V,01/06/70 07:54:57.000,1023.974937
5023270 *0001V,01/06/70 07:54:57.100,1023.976645
5023380 *0001V,01/06/70 07:54:57.200,1023.976152
5023473 *0001V,01/06/70 07:54:57.300,1023.974687
5023582 *0001V,01/06/70 07:54:57.400,1023.975439
5023676 *0001V,01/06/70 07:54:57.500,1023.976378
5023770 *0001V,01/06/70 07:54:57.600,1023.976760
5023879 *0001V,01/06/70 07:54:57.700,1023.977459
5023972 *0001V,01/06/70 07:54:57.800,1023.980669
5024082 *0001V,01/06/70 07:54:57.900,1023.985563
5024175 *0001V,01/06/70 07:54:58.000,1023.990487
5024269 *0001V,01/06/70 07:54:58.100,1023.988161
5024378 *0001V,01/06/70 07:54:58.200,1023.985898
5024472 *0001V,01/06/70 07:54:58.300,1023.984766
5024581 *0001V,01/06/70 07:54:58.400,1023.978335
5024674 *0001V,01/06/70 07:54:58.500,1023.976554
5024784 *0001V,01/06/70 07:54:58.600,1023.974741
5024877 *0001V,01/06/70 07:54:58.700,1023.975304
5024971 *0001V,01/06/70 07:54:58.800,1023.975987
5025080 *0001V,01/06/70 07:54:58.900,1023.973951
5025174 *0001V,01/06/70 07:54:59.000,1023.969579
5025283 *0001V,01/06/70 07:54:59.100,1023.969637
5025376 *0001V,01/06/70 07:54:59.200,1023.974435
5025470 *0001V,01/06/70 07:54:59.300,1023.977575
5025579 *0001V,01/06/70 07:54:59.400,1023.978206
5025673 *0001V,01/06/70 07:54:59.500,1023.978104
5025782 *0001V,01/06/70 07:54:59.600,1023.980203
5025876 *0001V,01/06/70 07:54:59.700,1023.981066
5025969 *0001V,01/06/70 07:54:59.800,1023.977844
5026078 *0001V,01/06/70 07:54:59.900,1023.976326
5026172 *0001V,01/06/70 07:55:00.000,1023.977640
5026281 *0001V,01/06/70 07:55:00.100,1023.978055
5026375 *0001V,01/06/70 07:55:00.200,1023.975379
5026484 *0001V,01/06/70 07:55:00.300,1023.974666
5026578 *0001V,01/06/70 07:55:00.400,1023.977187
5026671 *0001V,01/06/70 07:55:00.500,1023.977066
5026780 *0001V,01/06/70 07:55:00.600,1023.976811
5026874 *0001V,01/06/70 07:55:00.700,1023.978634
5026983 *0001V,01/06/70 07:55:00.800,1023.980834
5027077 *0001V,01/06/70 07:55:00.900,1023.983169
5027170 *0001V,01/06/70 07:55:01.000,1023.982122
5027280 *0001V,01/06/70 07:55:01.100,1023.979323
5027373 *0001V,01/06/70 07:55:01.200,1023.979441
5027482 *0001V,01/06/70 07:55:01.300,1023.978860
5027576 *0001V,01/06/70 07:55:01.400,1023.976692
5027670 *0001V,01/06/70 07:55:01.500,1023.975655
5027779 *0001V,01/06/70 07:55:01.600,1023.976242
5027872 *0001V,01/06/70 07:55:01.700,1023.974532
5027982 *0001V,01/06/70 07:55:01.800,1023.975946
5028075 *0001V,01/06/70 07:55:01.900,1023.977227
5028169 *0001V,01/06/70 07:55:02.000,1023.981267
5028278 *0001V,01/06/70 07:55:02.100,1023.982077
5028372 *0001V,01/06/70 07:55:02.200,1023.980344
5028481 *0001V,01/06/70 07:55:02.300,1023.978628
5028574 *0001V,01/06/70 07:55:02.400,1023.974691
5028684 *0001V,01/06/70 07:55:02.500,1023.978381
5028777 *0001V,01/06/70 07:55:02.600,1023.979480
5028871 *0001V,01/06/70 07:55:02.700,1023.980032
5028980 *0001V,01/06/70 07:55:02.800,1023.979888
5029074 *0001V,01/06/70 07:55:02.900,1023.981132
5029183 *0001V,01/06/70 07:55:03.000,1023.981791
5029276 *0001V,01/06/70 07:55:03.100,1023.982982
5029370 *0001V,01/06/70 07:55:03.200,1023.984559
5029479 *0001V,01/06/70 07:55:03.300,1023.986411
5029573 *0001V,01/06/70 07:55:03.400,1023.988597
5029682 *0001V,01/06/70 07:55:03.500,1023.986864
5029776 *0001V,01/06/70 07:55:03.600,1023.985528
5029869 *0001V,01/06/70 07:55:03.700,1023.989147
5029978 *0001V,01/06/70 07:55:03.800,1023.989284
5030072 *0001V,01/06/70 07:55:03.900,1023.989362
5030181 *0001V,01/06/70 07:55:04.000,1023.985245
5030275 *0001V,01/06/70 07:55:04.100,1023.983534
5030384 *0001V,01/06/70 07:55:04.200,1023.985007
5030478 *0001V,01/06/70 07:55:04.300,1023.988369
5030571 *0001V,01/06/70 07:55:04.400,1023.988625
5030680 *0001V,01/06/70 07:55:04.500,1023.986444
5030774 *0001V,01/06/70 07:55:04.600,1023.984184
5030883 *0001V,01/06/70 07:55:04.700,1023.976699
5030977 *0001V,01/06/70 07:55:04.800,1023.980703
5031070 *0001V,01/06/70 07:55:04.900,1023.983546
5031180 *0001V,01/06/70 07:55:05.000,1023.979003
5031273 *0001V,01/06/70 07:55:05.100,1023.982436
5031382 *0001V,01/06/70 07:55:05.200,1023.984552
5031476 *0001V,01/06/70 07:55:05.300,1023.986424
5031570 *0001V,01/06/70 07:55:05.400,1023.985306
5031679 *0001V,01/06/70 07:55:05.500,1023.984334
5031772 *0001V,01/06/70 07:55:05.600,1023.982718
5031882 *0001V,01/06/70 07:55:05.700,1023.983357
5031975 *0001V,01/06/70 07:55:05.800,1023.985185
5032069 *0001V,01/06/70 07:55:05.900,1023.985250
5032178 *0001V,01/06/70 07:55:06.000,1023.984150
5032272 *0001V,01/06/70 07:55:06.100,1023.980090
5032381 *0001V,01/06/70 07:55:06.200,1023.982667
5032474 *0001V,01/06/70 07:55:06.300,1023.985376
5032584 *0001V,01/06/70 07:55:06.400,1023.984286
5032677 *0001V,01/06/70 07:55:06.500,1023.983386
5032771 *0001V,01/06/70 07:55:06.600,1023.983985
5032880 *0001V,01/06/70 07:55:06.700,1023.988078
5032974 *0001V,01/06/70 07:55:06.800,1023.986247
5033083 *0001V,01/06/70 07:55:06.900,1023.982866
5033176 *0001V,01/06/70 07:55:07.000,1023.979929
5033270 *0001V,01/06/70 07:55:07.100,1023.977408
5033379 *0001V,01/06/70 07:55:07.200,1023.980265
5033473 *0001V,01/06/70 07:55:07.300,1023.981163
5033582 *0001V,01/06/70 07:55:07.400,1023.981687
5033676 *0001V,01/06/70 07:55:07.500,1023.983698
5033769 *0001V,01/06/70 07:55:07.600,1023.981475
5033878 *0001V,01/06/70 07:55:07.700,1023.981046
5033972 *0001V,01/06/70 07:55:07.800,1023.979488
5034081 *0001V,01/06/70 07:55:07.900,1023.982154
5034175 *0001V,01/06/70 07:55:08.000,1023.985692
5034268 *0001V,01/06/70 07:55:08.100,1023.986009
5034378 *0001V,01/06/70 07:55:08.200,1023.985298
5034471 *0001V,01/06/70 07:55:08.300,1023.983377
5034580 *0001V,01/06/70 07:55:08.400,1023.980973
5034674 *0001V,01/06/70 07:55:08.500,1023.980278
5034783 *0001V,01/06/70 07:55:08.600,1023.981520
5034877 *0001V,01/06/70 07:55:08.700,1023.981105
5034970 *0001V,01/06/70 07:55:08.800,1023.979267
5035080 *0001V,01/06/70 07:55:08.900,1023.977369
5035173 *0001V,01/06/70 07:55:09.000,1023.976167
5035282 *0001V,01/06/70 07:55:09.100,1023.975878
5035376 *0001V,01/06/70 07:55:09.200,1023.976482
5035470 *0001V,01/06/70 07:55:09.300,1023.979320
5035579 *0001V,01/06/70 07:55:09.400,1023.981008
5035672 *0001V,01/06/70 07:55:09.500,1023.982600
5035782 *0001V,01/06/70 07:55:09.600,1023.983085
5035875 *0001V,01/06/70 07:55:09.700,1023.982600
5035969 *0001V,01/06/70 07:55:09.800,1023.982866
5036078 *0001V,01/06/70 07:55:09.900,1023.982402
5036172 *0001V,01/06/70 07:55:10.000,1023.983166
5036281 *0001V,01/06/70 07:55:10.100,1023.983945
5036374 *0001V,01/06/70 07:55:10.200,1023.986250
5036484 *0001V,01/06/70 07:55:10.300,1023.986027
5036577 *0001V,01/06/70 07:55:10.400,1023.981193
5036671 *0001V,01/06/70 07:55:10.500,1023.981758
5036780 *0001V,01/06/70 07:55:10.600,1023.982813
5036874 *0001V,01/06/70 07:55:10.700,1023.982663
5036983 *0001V,01/06/70 07:55:10.800,1023.984227
5037076 *0001V,01/06/70 07:55:10.900,1023.982545
5037170 *0001V,01/06/70 07:55:11.000,1023.979305
5037279 *0001V,01/06/70 07:55:11.100,1023.978408
5037373 *0001V,01/06/70 07:55:11.200,1023.976809
5037482 *0001V,01/06/70 07:55:11.300,1023.978112
5037576 *0001V,01/06/70 07:55:11.400,1023.977979
5037669 *0001V,01/06/70 07:55:11.500,1023.976285
5037778 *0001V,01/06/70 07:55:11.600,1023.974348
5037872 *0001V,01/06/70 07:55:11.700,1023.974693
5037981 *0001V,01/06/70 07:55:11.800,1023.976605
5038075 *0001V,01/06/70 07:55:11.900,1023.981482
5038184 *0001V,01/06/70 07:55:12.000,1023.980092
5038278 *0001V,01/06/70 07:55:12.100,1023.978156
5038371 *0001V,01/06/70 07:55:12.200,1023.979037
5038480 *0001V,01/06/70 07:55:12.300,1023.978345
5038574 *0001V,01/06/70 07:55:12.400,1023.978564
5038683 *0001V,01/06/70 07:55:12.500,1023.976844
5038777 *0001V,01/06/70 07:55:12.600,1023.982102
5038870 *0001V,01/06/70 07:55:12.700,1023.984411
5038980 *0001V,01/06/70 07:55:12.800,1023.987456
5039073 *0001V,01/06/70 07:55:12.900,1023.985063
5039182 *0001V,01/06/70 07:55:13.000,1023.985586
5039276 *0001V,01/06/70 07:55:13.100,1023.984997
5039370 *0001V,01/06/70 07:55:13.200,1023.984106
5039479 *0001V,01/06/70 07:55:13.300,1023.986251
5039572 *0001V,01/06/70 07:55:13.400,1023.988081
5039682 *0001V,01/06/70 07:55:13.500,1023.990604
5039775 *0001V,01/06/70 07:55:13.600,1023.988347
5039869 *0001V,01/06/70 07:55:13.700,1023.985296
5039978 *0001V,01/06/70 07:55:13.800,1023.982945
5040072 *0001V,01/06/70 07:55:13.900,1023.981406
5040181 *0001V,01/06/70 07:55:14.000,1023.979030
5040275 *0001V,01/06/70 07:55:14.100,1023.979888
5040384 *0001V,01/06/70 07:55:14.200,1023.980546
5040477 *0001V,01/06/70 07:55:14.300,1023.981511
5040571 *0001V,01/06/70 07:55:14.400,1023.983069
5040680 *0001V,01/06/70 07:55:14.500,1023.981901
5040774 *0001V,01/06/70 07:55:14.600,1023.981351
5040883 *0001V,01/06/70 07:55:14.700,1023.982538
5040977 *0001V,01/06/70 07:55:14.800,1023.979357
5041070 *0001V,01/06/70 07:55:14.900,1023.976959
5041179 *0001V,01/06/70 07:55:15.000,1023.979078
5041273 *0001V,01/06/70 07:55:15.100,1023.981324
5041382 *0001V,01/06/70 07:55:15.200,1023.983245
5041476 *0001V,01/06/70 07:55:15.300,1023.981714
5041569 *0001V,01/06/70 07:55:15.400,1023.981695
5041679 *0001V,01/06/70 07:55:15.500,1023.989015
5041772 *0001V,01/06/70 07:55:15.600,1023.988738
5041881 *0001V,01/06/70 07:55:15.700,1023.989572
5041975 *0001V,01/06/70 07:55:15.800,1023.987359
5042084 *0001V,01/06/70 07:55:15.900,1023.986867
5042178 *0001V,01/06/70 07:55:16.000,1023.987183
5042271 *0001V,01/06/70 07:55:16.100,1023.985738
5042381 *0001V,01/06/70 07:55:16.200,1023.983370
5042474 *0001V,01/06/70 07:55:16.300,1023.981550
5042583 *0001V,01/06/70 07:55:16.400,1023.981959
5042677 *0001V,01/06/70 07:55:16.500,1023.985964
5042771 *0001V,01/06/70 07:55:16.600,1023.987499
5042880 *0001V,01/06/70 07:55:16.700,1023.984512
5042973 *0001V,01/06/70 07:55:16.800,1023.984249
5043083 *0001V,01/06/70 07:55:16.900,1023.980795
5043176 *0001V,01/06/70 07:55:17.000,1023.985733
5043270 *0001V,01/06/70 07:55:17.100,1023.989750
5043379 *0001V,01/06/70 07:55:17.200,1023.991559
5043473 *0001V,01/06/70 07:55:17.300,1023.992719
5043582 *0001V,01/06/70 07:55:17.400,1023.993052
5043675 *0001V,01/06/70 07:55:17.500,1023.994583
5043769 *0001V,01/06/70 07:55:17.600,1023.995135
5043878 *0001V,01/06/70 07:55:17.700,1023.996325
5043972 *0001V,01/06/70 07:55:17.800,1023.998884
5044081 *0001V,01/06/70 07:55:17.900,1023.999717
5044175 *0001V,01/06/70 07:55:18.000,1023.999711
5044284 *0001V,01/06/70 07:55:18.100,1023.997220
5044377 *0001V,01/06/70 07:55:18.200,1023.993081
5044471 *0001V,01/06/70 07:55:18.300,1023.991152
5044580 *0001V,01/06/70 07:55:18.400,1024.000057
5044674 *0001V,01/06/70 07:55:18.500,1023.998543
5044783 *0001V,01/06/70 07:55:18.600,1023.997395
5044877 *0001V,01/06/70 07:55:18.700,1023.996142
5044970 *0001V,01/06/70 07:55:18.800,1023.993860
5045079 *0001V,01/06/70 07:55:18.900,1023.994940
5045173 *0001V,01/06/70 07:55:19.000,1023.997682
5045282 *0001V,01/06/70 07:55:19.100,1023.998426
5045376 *0001V,01/06/70 07:55:19.200,1024.000439
5045469 *0001V,01/06/70 07:55:19.300,1024.000290
5045579 *0001V,01/06/70 07:55:19.400,1023.999362
5045672 *0001V,01/06/70 07:55:19.500,1024.001539
5045781 *0001V,01/06/70 07:55:19.600,1023.999119
5045875 *0001V,01/06/70 07:55:19.700,1023.995399
5045984 *0001V,01/06/70 07:55:19.800,1023.995459
5046078 *0001V,01/06/70 07:55:19.900,1023.995818
5046171 *0001V,01/06/70 07:55:20.000,1023.998553
5046281 *0001V,01/06/70 07:55:20.100,1023.998525
5046374 *0001V,01/06/70 07:55:20.200,1024.001419
5046483 *0001V,01/06/70 07:55:20.300,1024.000842
5046577 *0001V,01/06/70 07:55:20.400,1023.999812
5046671 *0001V,01/06/70 07:55:20.500,1023.998203
5046780 *0001V,01/06/70 07:55:20.600,1024.001353
5046873 *0001V,01/06/70 07:55:20.700,1024.002003
5046983 *0001V,01/06/70 07:55:20.800,1024.001207
5047076 *0001V,01/06/70 07:55:20.900,1024.002978
5047170 *0001V,01/06/70 07:55:21.000,1024.001604
5047279 *0001V,01/06/70 07:55:21.100,1024.002533
5047373 *0001V,01/06/70 07:55:21.200,1024.002651
5047482 *0001V,01/06/70 07:55:21.300,1024.003298
5047575 *0001V,01/06/70 07:55:21.400,1024.004742
5047669 *0001V,01/06/70 07:55:21.500,1024.007315
5047778 *0001V,01/06/70 07:55:21.600,1024.006961
5047872 *0001V,01/06/70 07:55:21.700,1024.005930
5047981 *0001V,01/06/70 07:55:21.800,1024.007865
5048075 *0001V,01/06/70 07:55:21.900,1024.010251
5048184 *0001V,01/06/70 07:55:22.000,1024.010474
5048277 *0001V,01/06/70 07:55:22.100,1024.005035
5048371 *0001V,01/06/70 07:55:22.200,1024.005237
5048480 *0001V,01/06/70 07:55:22.300,1024.004201
5048574 *0001V,01/06/70 07:55:22.400,1024.003569
5048683 *0001V,01/06/70 07:55:22.500,1024.003828
5048777 *0001V,01/06/70 07:55:22.600,1024.009440
5048870 *0001V,01/06/70 07:55:22.700,1024.005888
5048979 *0001V,01/06/70 07:55:22.800,1024.003052
5049073 *0001V,01/06/70 07:55:22.900,1024.001344
5049182 *0001V,01/06/70 07:55:23.000,1024.001588
5049276 *0001V,01/06/70 07:55:23.100,1023.999367
5049369 *0001V,01/06/70 07:55:23.200,1024.002060
5049479 *0001V,01/06/70 07:55:23.300,1024.004763
5049572 *0001V,01/06/70 07:55:23.400,1024.002798
5049681 *0001V,01/06/70 07:55:23.500,1024.003219
5049775 *0001V,01/06/70 07:55:23.600,1024.000717
5049884 *0001V,01/06/70 07:55:23.700,1024.000954
5049978 *0001V,01/06/70 07:55:23.800,1024.003219
5050071 *0001V,01/06/70 07:55:23.900,1024.000631
5050181 *0001V,01/06/70 07:55:24.000,1024.003280
5050274 *0001V,01/06/70 07:55:24.100,1024.005203
5050383 *0001V,01/06/70 07:55:24.200,1024.002233
5050477 *0001V,01/06/70 07:55:24.300,1024.002641
5050571 *0001V,01/06/70 07:55:24.400,1024.002856
5050680 *0001V,01/06/70 07:55:24.500,1024.003247
5050773 *0001V,01/06/70 07:55:24.600,1024.003713
5050883 *0001V,01/06/70 07:55:24.700,1024.001516
5050976 *0001V,01/06/70 07:55:24.800,1023.997881
5051070 *0001V,01/06/70 07:55:24.900,1024.006197
5051179 *0001V,01/06/70 07:55:25.000,1023.996962
5051273 *0001V,01/06/70 07:55:25.100,1023.995140
5051382 *0001V,01/06/70 07:55:25.200,1024.003221
5051475 *0001V,01/06/70 07:55:25.300,1024.003552
5051569 *0001V,01/06/70 07:55:25.400,1023.996085
5051678 *0001V,01/06/70 07:55:25.500,1023.994143
5051772 *0001V,01/06/70 07:55:25.600,1023.995822
5051881 *0001V,01/06/70 07:55:25.700,1023.992865
5051975 *0001V,01/06/70 07:55:25.800,1024.003989
5052084 *0001V,01/06/70 07:55:25.900,1024.003886
5052177 *0001V,01/06/70 07:55:26.000,1024.002509
5052271 *0001V,01/06/70 07:55:26.100,1024.002671
5052380 *0001V,01/06/70 07:55:26.200,1024.002848
5052474 *0001V,01/06/70 07:55:26.300,1024.001218
5052583 *0001V,01/06/70 07:55:26.400,1023.993548
5052677 *0001V,01/06/70 07:55:26.500,1023.992380
5052770 *0001V,01/06/70 07:55:26.600,1023.993456
5052879 *0001V,01/06/70 07:55:26.700,1023.990789
5052973 *0001V,01/06/70 07:55:26.800,1023.983419
5053082 *0001V,01/06/70 07:55:26.900,1023.973992
5053176 *0001V,01/06/70 07:55:27.000,1023.973192
5053269 *0001V,01/06/70 07:55:27.100,1023.979834
5053379 *0001V,01/06/70 07:55:27.200,1023.987637
5053472 *0001V,01/06/70 07:55:27.300,1023.997099
5053581 *0001V,01/06/70 07:55:27.400,1024.001863
5053675 *0001V,01/06/70 07:55:27.500,1023.994524
5053769 *0001V,01/06/70 07:55:27.600,1023.990893
5053878 *0001V,01/06/70 07:55:27.700,1023.990929
5053971 *0001V,01/06/70 07:55:27.800,1023.991369
5054081 *0001V,01/06/70 07:55:27.900,1023.993280
5054174 *0001V,01/06/70 07:55:28.000,1023.995487
5054283 *0001V,01/06/70 07:55:28.100,1023.995666
5054377 *0001V,01/06/70 07:55:28.200,1023.997811
5054471 *0001V,01/06/70 07:55:28.300,1023.999008
5054580 *0001V,01/06/70 07:55:28.400,1024.000701
5054673 *0001V,01/06/70 07:55:28.500,1024.000644
5054783 *0001V,01/06/70 07:55:28.600,1024.001229
5054876 *0001V,01/06/70 07:55:28.700,1023.998587
5054970 *0001V,01/06/70 07:55:28.800,1023.997745
5055079 *0001V,01/06/70 07:55:28.900,1023.997137
5055173 *0001V,01/06/70 07:55:29.000,1023.994914
5055282 *0001V,01/06/70 07:55:29.100,1023.991936
5055375 *0001V,01/06/70 07:55:29.200,1023.990061
5055469 *0001V,01/06/70 07:55:29.300,1023.991022
5055578 *0001V,01/06/70 07:55:29.400,1023.993703
5055672 *0001V,01/06/70 07:55:29.500,1023.999186
5055781 *0001V,01/06/70 07:55:29.600,1024.002313
5055875 *0001V,01/06/70 07:55:29.700,1024.002329
5055984 *0001V,01/06/70 07:55:29.800,1024.001286
5056077 *0001V,01/06/70 07:55:29.900,1024.000482
5056171 *0001V,01/06/70 07:55:30.000,1024.001373
5056280 *0001V,01/06/70 07:55:30.100,1024.001365
5056374 *0001V,01/06/70 07:55:30.200,1024.003439
5056483 *0001V,01/06/70 07:55:30.300,1024.005815
5056577 *0001V,01/06/70 07:55:30.400,1024.007802
5056670 *0001V,01/06/70 07:55:30.500,1024.007681
5056779 *0001V,01/06/70 07:55:30.600,1024.007090
5056873 *0001V,01/06/70 07:55:30.700,1024.005561
5056982 *0001V,01/06/70 07:55:30.800,1024.005601
5057076 *0001V,01/06/70 07:55:30.900,1024.001561
5057169 *0001V,01/06/70 07:55:31.000,1024.001680
5057279 *0001V,01/06/70 07:55:31.100,1024.002945
5057372 *0001V,01/06/70 07:55:31.200,1024.002503
5057481 *0001V,01/06/70 07:55:31.300,1024.003483
5057575 *0001V,01/06/70 07:55:31.400,1024.005824
5057684 *0001V,01/06/70 07:55:31.500,1024.003427
5057778 *0001V,01/06/70 07:55:31.600,1024.002859
5057871 *0001V,01/06/70 07:55:31.700,1024.003588
5057981 *0001V,01/06/70 07:55:31.800,1024.003301
5058074 *0001V,01/06/70 07:55:31.900,1024.007173
5058183 *0001V,01/06/70 07:55:32.000,1024.002939
5058277 *0001V,01/06/70 07:55:32.100,1024.001444
5058371 *0001V,01/06/70 07:55:32.200,1024.002492
5058480 *0001V,01/06/70 07:55:32.300,1024.004749
5058573 *0001V,01/06/70 07:55:32.400,1024.003637
5058683 *0001V,01/06/70 07:55:32.500,1024.002832
5058776 *0001V,01/06/70 07:55:32.600,1024.005556
5058870 *0001V,01/06/70 07:55:32.700,1024.008625
5058979 *0001V,01/06/70 07:55:32.800,1024.002680
5059073 *0001V,01/06/70 07:55:32.900,1024.003572
5059182 *0001V,01/06/70 07:55:33.000,1024.003162
5059275 *0001V,01/06/70 07:55:33.100,1024.002234
5059369 *0001V,01/06/70 07:55:33.200,1024.001613
5059478 *0001V,01/06/70 07:55:33.300,1024.004354
5059572 *0001V,01/06/70 07:55:33.400,1024.004905
5059681 *0001V,01/06/70 07:55:33.500,1024.002811
5059775 *0001V,01/06/70 07:55:33.600,1024.000097
5059884 *0001V,01/06/70 07:55:33.700,1024.001767
5059977 *0001V,01/06/70 07:55:33.800,1024.000992
5100071 *0001V,01/06/70 07:55:33.900,1023.999087
5100180 *0001V,01/06/70 07:55:34.000,1023.999941
5100274 *0001V,01/06/70 07:55:34.100,1024.000604
5100383 *0001V,01/06/70 07:55:34.200,1024.006491
5100477 *0001V,01/06/70 07:55:34.300,1024.004466
5100570 *0001V,01/06/70 07:55:34.400,1023.999301
5100679 *0001V,01/06/70 07:55:34.500,1024.001878
5100773 *0001V,01/06/70 07:55:34.600,1024.000361
5100882 *0001V,01/06/70 07:55:34.700,1023.998623
5100976 *0001V,01/06/70 07:55:34.800,1023.999185
5101069 *0001V,01/06/70 07:55:34.900,1024.000651
5101179 *0001V,01/06/70 07:55:35.000,1024.000489
5101272 *0001V,01/06/70 07:55:35.100,1023.998734
5101381 *0001V,01/06/70 07:55:35.200,1023.996245
5101475 *0001V,01/06/70 07:55:35.300,1024.001983
5101584 *0001V,01/06/70 07:55:35.400,1024.007743
5101678 *0001V,01/06/70 07:55:35.500,1024.005173
5101771 *0001V,01/06/70 07:55:35.600,1023.999468
5101881 *0001V,01/06/70 07:55:35.700,1024.005678
5101974 *0001V,01/06/70 07:55:35.800,1024.010686
5102083 *0001V,01/06/70 07:55:35.900,1024.006960
5102177 *0001V,01/06/70 07:55:36.000,1024.003375
5102271 *0001V,01/06/70 07:55:36.100,1024.002102
5102380 *0001V,01/06/70 07:55:36.200,1023.999629
5102473 *0001V,01/06/70 07:55:36.300,1023.992378
5102583 *0001V,01/06/70 07:55:36.400,1023.997086
5102676 *0001V,01/06/70 07:55:36.500,1024.004560
5102770 *0001V,01/06/70 07:55:36.600,1024.004242
5102879 *0001V,01/06/70 07:55:36.700,1024.005139
5102973 *0001V,01/06/70 07:55:36.800,1024.003451
5103082 *0001V,01/06/70 07:55:36.900,1024.004287
5103175 *0001V,01/06/70 07:55:37.000,1024.000604
5103269 *0001V,01/06/70 07:55:37.100,1024.006694
5103378 *0001V,01/06/70 07:55:37.200,1024.006850
5103472 *0001V,01/06/70 07:55:37.300,1024.004012
5103581 *0001V,01/06/70 07:55:37.400,1024.002412
5103675 *0001V,01/06/70 07:55:37.500,1024.004586
5103784 *0001V,01/06/70 07:55:37.600,1024.007296
5103877 *0001V,01/06/70 07:55:37.700,1024.008683
5103971 *0001V,01/06/70 07:55:37.800,1024.007376
5104080 *0001V,01/06/70 07:55:37.900,1024.004523
5104174 *0001V,01/06/70 07:55:38.000,1024.004885
5104283 *0001V,01/06/70 07:55:38.100,1024.006478
5104377 *0001V,01/06/70 07:55:38.200,1024.006948
5104470 *0001V,01/06/70 07:55:38.300,1024.005673
5104579 *0001V,01/06/70 07:55:38.400,1024.001449
5104673 *0001V,01/06/70 07:55:38.500,1024.002594
5104782 *0001V,01/06/70 07:55:38.600,1023.996988
5104876 *0001V,01/06/70 07:55:38.700,1023.998048
5104969 *0001V,01/06/70 07:55:38.800,1024.007063
5105079 *0001V,01/06/70 07:55:38.900,1024.012347
5105172 *0001V,01/06/70 07:55:39.000,1024.010709
5105281 *0001V,01/06/70 07:55:39.100,1024.004558
5105375 *0001V,01/06/70 07:55:39.200,1023.998906
5105469 *0001V,01/06/70 07:55:39.300,1024.000834
5105578 *0001V,01/06/70 07:55:39.400,1024.008910
5105671 *0001V,01/06/70 07:55:39.500,1024.011982
5105781 *0001V,01/06/70 07:55:39.600,1024.009886
5105874 *0001V,01/06/70 07:55:39.700,1024.011152
5105983 *0001V,01/06/70 07:55:39.800,1024.014783
5106077 *0001V,01/06/70 07:55:39.900,1024.014018
5106171 *0001V,01/06/70 07:55:40.000,1024.010450
5106280 *0001V,01/06/70 07:55:40.100,1024.010653
5106373 *0001V,01/06/70 07:55:40.200,1024.006104
5106483 *0001V,01/06/70 07:55:40.300,1024.012852
5106576 *0001V,01/06/70 07:55:40.400,1024.016501
5106670 *0001V,01/06/70 07:55:40.500,1024.015015
5106779 *0001V,01/06/70 07:55:40.600,1024.013941
5106873 *0001V,01/06/70 07:55:40.700,1024.014372
5106982 *0001V,01/06/70 07:55:40.800,1024.020923
5107075 *0001V,01/06/70 07:55:40.900,1024.018371
5107169 *0001V,01/06/70 07:55:41.000,1024.016066
5107278 *0001V,01/06/70 07:55:41.100,1024.021767
5107372 *0001V,01/06/70 07:55:41.200,1024.021465
5107481 *0001V,01/06/70 07:55:41.300,1024.023780
5107575 *0001V,01/06/70 07:55:41.400,1024.022114
5107684 *0001V,01/06/70 07:55:41.500,1024.022087
5107777 *0001V,01/06/70 07:55:41.600,1024.023026
5107871 *0001V,01/06/70 07:55:41.700,1024.021377
5107980 *0001V,01/06/70 07:55:41.800,1024.018580
5108074 *0001V,01/06/70 07:55:41.900,1024.018291
5108183 *0001V,01/06/70 07:55:42.000,1024.013795
5108277 *0001V,01/06/70 07:55:42.100,1024.013851
5108370 *0001V,01/06/70 07:55:42.200,1024.014239
5108479 *0001V,01/06/70 07:55:42.300,1024.015243
5108573 *0001V,01/06/70 07:55:42.400,1024.012586
5108682 *0001V,01/06/70 07:55:42.500,1024.011599
5108776 *0001V,01/06/70 07:55:42.600,1024.009064
5108869 *0001V,01/06/70 07:55:42.700,1024.009038
5108979 *0001V,01/06/70 07:55:42.800,1024.005181
5109072 *0001V,01/06/70 07:55:42.900,1024.003794
5109181 *0001V,01/06/70 07:55:43.000,1024.005204
5109275 *0001V,01/06/70 07:55:43.100,1024.007784
5109384 *0001V,01/06/70 07:55:43.200,1024.009886
5109478 *0001V,01/06/70 07:55:43.300,1024.012070
5109571 *0001V,01/06/70 07:55:43.400,1024.014637
5109681 *0001V,01/06/70 07:55:43.500,1024.015449
5109774 *0001V,01/06/70 07:55:43.600,1024.017399
5109883 *0001V,01/06/70 07:55:43.700,1024.019772
5109977 *0001V,01/06/70 07:55:43.800,1024.019090
5110071 *0001V,01/06/70 07:55:43.900,1024.021943
5110180 *0001V,01/06/70 07:55:44.000,1024.017116
5110273 *0001V,01/06/70 07:55:44.100,1024.011229
5110383 *0001V,01/06/70 07:55:44.200,1024.004120
5110476 *0001V,01/06/70 07:55:44.300,1024.001742
5110570 *0001V,01/06/70 07:55:44.400,1024.005060
5110679 *0001V,01/06/70 07:55:44.500,1024.005525
5110773 *0001V,01/06/70 07:55:44.600,1024.002707
5110882 *0001V,01/06/70 07:55:44.700,1024.006415
5110975 *0001V,01/06/70 07:55:44.800,1024.004333
5111085 *0001V,01/06/70 07:55:44.900,1024.002440
5111178 *0001V,01/06/70 07:55:45.000,1024.007913
5111272 *0001V,01/06/70 07:55:45.100,1024.005430
5111381 *0001V,01/06/70 07:55:45.200,1024.007707
5111475 *0001V,01/06/70 07:55:45.300,1024.014037
5111584 *0001V,01/06/70 07:55:45.400,1024.018691
5111677 *0001V,01/06/70 07:55:45.500,1024.020120
5111771 *0001V,01/06/70 07:55:45.600,1024.014353
5111880 *0001V,01/06/70 07:55:45.700,1024.008053
5111974 *0001V,01/06/70 07:55:45.800,1024.007003
5112083 *0001V,01/06/70 07:55:45.900,1024.011422
5112177 *0001V,01/06/70 07:55:46.000,1024.014879
5112270 *0001V,01/06/70 07:55:46.100,1024.009848
5112379 *0001V,01/06/70 07:55:46.200,1024.009949
5112473 *0001V,01/06/70 07:55:46.300,1024.010141
5112582 *0001V,01/06/70 07:55:46.400,1024.010842
5112676 *0001V,01/06/70 07:55:46.500,1024.008813
5112769 *0001V,01/06/70 07:55:46.600,1024.010652
5112879 *0001V,01/06/70 07:55:46.700,1024.005569
5112972 *0001V,01/06/70 07:55:46.800,1023.998860
5113081 *0001V,01/06/70 07:55:46.900,1024.002628
5113175 *0001V,01/06/70 07:55:47.000,1024.006523
5113284 *0001V,01/06/70 07:55:47.100,1024.007280
5113378 *0001V,01/06/70 07:55:47.200,1024.008859
5113471 *0001V,01/06/70 07:55:47.300,1023.999361
5113581 *0001V,01/06/70 07:55:47.400,1023.997574
5113674 *0001V,01/06/70 07:55:47.500,1024.003256
5113783 *0001V,01/06/70 07:55:47.600,1024.004215
5113877 *0001V,01/06/70 07:55:47.700,1024.007690
5113971 *0001V,01/06/70 07:55:47.800,1024.008685
5114080 *0001V,01/06/70 07:55:47.900,1024.006473
5114173 *0001V,01/06/70 07:55:48.000,1024.008433
5114283 *0001V,01/06/70 07:55:48.100,1024.010667
5114376 *0001V,01/06/70 07:55:48.200,1024.006809
5114470 *0001V,01/06/70 07:55:48.300,1024.004377
5114579 *0001V,01/06/70 07:55:48.400,1024.006946
5114673 *0001V,01/06/70 07:55:48.500,1024.009529
5114782 *0001V,01/06/70 07:55:48.600,1024.010792
5114875 *0001V,01/06/70 07:55:48.700,1024.007714
5114969 *0001V,01/06/70 07:55:48.800,1024.009481
5115078 *0001V,01/06/70 07:55:48.900,1024.009364
5115172 *0001V,01/06/70 07:55:49.000,1024.004018
5115281 *0001V,01/06/70 07:55:49.100,1024.000825
5115375 *0001V,01/06/70 07:55:49.200,1024.004760
5115484 *0001V,01/06/70 07:55:49.300,1024.004155
5115577 *0001V,01/06/70 07:55:49.400,1024.000300
5115671 *0001V,01/06/70 07:55:49.500,1024.004734
5115780 *0001V,01/06/70 07:55:49.600,1024.004946
5115874 *0001V,01/06/70 07:55:49.700,1024.003090
5115983 *0001V,01/06/70 07:55:49.800,1024.000041
5116077 *0001V,01/06/70 07:55:49.900,1023.995000
5116170 *0001V,01/06/70 07:55:50.000,1023.994524
5116279 *0001V,01/06/70 07:55:50.100,1023.994605
5116373 *0001V,01/06/70 07:55:50.200,1024.003042
5116482 *0001V,01/06/70 07:55:50.300,1024.010517
5116576 *0001V,01/06/70 07:55:50.400,1024.012751
5116669 *0001V,01/06/70 07:55:50.500,1024.008613
5116779 *0001V,01/06/70 07:55:50.600,1024.004897
5116872 *0001V,01/06/70 07:55:50.700,1024.009309
5116981 *0001V,01/06/70 07:55:50.800,1024.010919
5117075 *0001V,01/06/70 07:55:50.900,1024.005722
5117169 *0001V,01/06/70 07:55:51.000,1024.000713
5117278 *0001V,01/06/70 07:55:51.100,1023.994302
5117371 *0001V,01/06/70 07:55:51.200,1023.993358
5117481 *0001V,01/06/70 07:55:51.300,1023.992629
5117574 *0001V,01/06/70 07:55:51.400,1023.998882
5117683 *0001V,01/06/70 07:55:51.500,1023.996659
5117777 *0001V,01/06/70 07:55:51.600,1023.996010
5117871 *0001V,01/06/70 07:55:51.700,1023.996725
5117980 *0001V,01/06/70 07:55:51.800,1023.992086
5118073 *0001V,01/06/70 07:55:51.900,1023.990882
5118183 *0001V,01/06/70 07:55:52.000,1023.990699
5118276 *0001V,01/06/70 07:55:52.100,1023.994033
5118370 *0001V,01/06/70 07:55:52.200,1023.994954
5118479 *0001V,01/06/70 07:55:52.300,1023.993780
5118573 *0001V,01/06/70 07:55:52.400,1023.994711
5118682 *0001V,01/06/70 07:55:52.500,1023.995842
5118775 *0001V,01/06/70 07:55:52.600,1023.998226
5118885 *0001V,01/06/70 07:55:52.700,1023.998302
5118978 *0001V,01/06/70 07:55:52.800,1023.994458
5119072 *0001V,01/06/70 07:55:52.900,1023.994114
5119181 *0001V,01/06/70 07:55:53.000,1023.990286
5119275 *0001V,01/06/70 07:55:53.100,1023.985217
5119384 *0001V,01/06/70 07:55:53.200,1023.990358
5119477 *0001V,01/06/70 07:55:53.300,1023.992467
5119571 *0001V,01/06/70 07:55:53.400,1023.993403
5119680 *0001V,01/06/70 07:55:53.500,1023.993312
5119774 *0001V,01/06/70 07:55:53.600,1023.999188
5119883 *0001V,01/06/70 07:55:53.700,1023.988798
5119977 *0001V,01/06/70 07:55:53.800,1023.984577
5120070 *0001V,01/06/70 07:55:53.900,1023.981751
5120179 *0001V,01/06/70 07:55:54.000,1023.983404
5120273 *0001V,01/06/70 07:55:54.100,1023.994810
5120382 *0001V,01/06/70 07:55:54.200,1023.995478
5120476 *0001V,01/06/70 07:55:54.300,1023.997164
5120569 *0001V,01/06/70 07:55:54.400,1023.999478
5120679 *0001V,01/06/70 07:55:54.500,1023.998554
5120772 *0001V,01/06/70 07:55:54.600,1023.996541
5120881 *0001V,01/06/70 07:55:54.700,1024.001937
5120975 *0001V,01/06/70 07:55:54.800,1024.003881
5121084 *0001V,01/06/70 07:55:54.900,1024.002353
5121178 *0001V,01/06/70 07:55:55.000,1024.002362
5121271 *0001V,01/06/70 07:55:55.100,1023.999967
5121381 *0001V,01/06/70 07:55:55.200,1023.996114
5121474 *0001V,01/06/70 07:55:55.300,1023.987419
5121583 *0001V,01/06/70 07:55:55.400,1023.984899
5121677 *0001V,01/06/70 07:55:55.500,1023.999240
5121771 *0001V,01/06/70 07:55:55.600,1023.994392
5121880 *0001V,01/06/70 07:55:55.700,1023.994293
5121973 *0001V,01/06/70 07:55:55.800,1023.996762
5122083 *0001V,01/06/70 07:55:55.900,1023.998963
5122176 *0001V,01/06/70 07:55:56.000,1024.002074
5122270 *0001V,01/06/70 07:55:56.100,1023.997286
5122379 *0001V,01/06/70 07:55:56.200,1023.994028
5122473 *0001V,01/06/70 07:55:56.300,1023.998200
5122582 *0001V,01/06/70 07:55:56.400,1023.998472
5122675 *0001V,01/06/70 07:55:56.500,1023.997802
5122769 *0001V,01/06/70 07:55:56.600,1023.995299
5122878 *0001V,01/06/70 07:55:56.700,1023.990824
5122972 *0001V,01/06/70 07:55:56.800,1023.992013
5123081 *0001V,01/06/70 07:55:56.900,1023.989859
5123175 *0001V,01/06/70 07:55:57.000,1023.990462
5123284 *0001V,01/06/70 07:55:57.100,1023.991913
5123377 *0001V,01/06/70 07:55:57.200,1023.992941
5123471 *0001V,01/06/70 07:55:57.300,1023.991321
5123580 *0001V,01/06/70 07:55:57.400,1023.994376
5123674 *0001V,01/06/70 07:55:57.500,1023.995555
5123783 *0001V,01/06/70 07:55:57.600,1023.991508
5123877 *0001V,01/06/70 07:55:57.700,1023.991935
5123970 *0001V,01/06/70 07:55:57.800,1023.985330
5124079 *0001V,01/06/70 07:55:57.900,1023.979689
5124173 *0001V,01/06/70 07:55:58.000,1023.980878
5124282 *0001V,01/06/70 07:55:58.100,1023.979329
5124376 *0001V,01/06/70 07:55:58.200,1023.980612
5124469 *0001V,01/06/70 07:55:58.300,1023.977828
5124579 *0001V,01/06/70 07:55:58.400,1023.978336
5124672 *0001V,01/06/70 07:55:58.500,1023.981746
5124781 *0001V,01/06/70 07:55:58.600,1023.985704
5124875 *0001V,01/06/70 07:55:58.700,1023.976408
5124984 *0001V,01/06/70 07:55:58.800,1023.976860
5125078 *0001V,01/06/70 07:55:58.900,1023.978533
5125171 *0001V,01/06/70 07:55:59.000,1023.982208
5125281 *0001V,01/06/70 07:55:59.100,1023.983904
5125374 *0001V,01/06/70 07:55:59.200,1023.986155
5125483 *0001V,01/06/70 07:55:59.300,1023.990095
5125577 *0001V,01/06/70 07:55:59.400,1023.986976
5125671 *0001V,01/06/70 07:55:59.500,1023.983996
5125780 *0001V,01/06/70 07:55:59.600,1023.986581
5125873 *0001V,01/06/70 07:55:59.700,1023.984161
5125983 *0001V,01/06/70 07:55:59.800,1023.985428
5126076 *0001V,01/06/70 07:55:59.900,1023.987990
5126170 *0001V,01/06/70 07:56:00.000,1023.990505
5126279 *0001V,01/06/70 07:56:00.100,1023.989917
5126373 *0001V,01/06/70 07:56:00.200,1023.991047
5126482 *0001V,01/06/70 07:56:00.300,1023.991444
5126575 *0001V,01/06/70 07:56:00.400,1023.988220
5126685 *0001V,01/06/70 07:56:00.500,1023.985498
5126778 *0001V,01/06/70 07:56:00.600,1023.985426
5126872 *0001V,01/06/70 07:56:00.700,1023.988662
5126981 *0001V,01/06/70 07:56:00.800,1023.992422
5127075 *0001V,01/06/70 07:56:00.900,1023.991188
5127184 *0001V,01/06/70 07:56:01.000,1023.989422
5127277 *0001V,01/06/70 07:56:01.100,1023.989421
5127371 *0001V,01/06/70 07:56:01.200,1023.992141
5127480 *0001V,01/06/70 07:56:01.300,1023.995536
5127574 *0001V,01/06/70 07:56:01.400,1023.994035
5127683 *0001V,01/06/70 07:56:01.500,1023.994559
5127777 *0001V,01/06/70 07:56:01.600,1023.992351
5127870 *0001V,01/06/70 07:56:01.700,1023.991337
5127979 *0001V,01/06/70 07:56:01.800,1023.991906
5128073 *0001V,01/06/70 07:56:01.900,1023.985775
5128182 *0001V,01/06/70 07:56:02.000,1023.994667
5128276 *0001V,01/06/70 07:56:02.100,1023.991133
5128369 *0001V,01/06/70 07:56:02.200,1023.990229
5128479 *0001V,01/06/70 07:56:02.300,1023.987676
5128572 *0001V,01/06/70 07:56:02.400,1023.984134
5128681 *0001V,01/06/70 07:56:02.500,1023.988115
5128775 *0001V,01/06/70 07:56:02.600,1023.991238
5128884 *0001V,01/06/70 07:56:02.700,1023.992241
5128978 *0001V,01/06/70 07:56:02.800,1023.992527
5129071 *0001V,01/06/70 07:56:02.900,1023.992573
5129181 *0001V,01/06/70 07:56:03.000,1023.993971
5129274 *0001V,01/06/70 07:56:03.100,1023.995141
5129383 *0001V,01/06/70 07:56:03.200,1023.991240
5129477 *0001V,01/06/70 07:56:03.300,1023.986767
5129571 *0001V,01/06/70 07:56:03.400,1023.987652
5129680 *0001V,01/06/70 07:56:03.500,1023.988929
5129773 *0001V,01/06/70 07:56:03.600,1023.987482
5129883 *0001V,01/06/70 07:56:03.700,1023.986959
5129976 *0001V,01/06/70 07:56:03.800,1023.986760
5130070 *0001V,01/06/70 07:56:03.900,1023.986069
5130179 *0001V,01/06/70 07:56:04.000,1023.985200
5130273 *0001V,01/06/70 07:56:04.100,1023.982928
5130382 *0001V,01/06/70 07:56:04.200,1023.981368
5130475 *0001V,01/06/70 07:56:04.300,1023.979123
5130569 *0001V,01/06/70 07:56:04.400,1023.986313
5130678 *0001V,01/06/70 07:56:04.500,1023.984680
5130772 *0001V,01/06/70 07:56:04.600,1023.983466
5130881 *0001V,01/06/70 07:56:04.700,1023.985115
5130975 *0001V,01/06/70 07:56:04.800,1023.983719
5131084 *0001V,01/06/70 07:56:04.900,1023.984136
5131177 *0001V,01/06/70 07:56:05.000,1023.985879
5131271 *0001V,01/06/70 07:56:05.100,1023.985686
5131380 *0001V,01/06/70 07:56:05.200,1023.984662
5131474 *0001V,01/06/70 07:56:05.300,1023.986623
5131583 *0001V,01/06/70 07:56:05.400,1023.987423
5131677 *0001V,01/06/70 07:56:05.500,1023.986757
5131770 *0001V,01/06/70 07:56:05.600,1023.986685
5131879 *0001V,01/06/70 07:56:05.700,1023.984046
5131973 *0001V,01/06/70 07:56:05.800,1023.985770
5132082 *0001V,01/06/70 07:56:05.900,1023.984500
5132176 *0001V,01/06/70 07:56:06.000,1023.985227
5132269 *0001V,01/06/70 07:56:06.100,1023.984047
5132379 *0001V,01/06/70 07:56:06.200,1023.988490
5132472 *0001V,01/06/70 07:56:06.300,1023.995855
5132581 *0001V,01/06/70 07:56:06.400,1023.988307
5132675 *0001V,01/06/70 07:56:06.500,1023.982726
5132784 *0001V,01/06/70 07:56:06.600,1023.988182
5132878 *0001V,01/06/70 07:56:06.700,1023.991107
5132971 *0001V,01/06/70 07:56:06.800,1023.984745
5133081 *0001V,01/06/70 07:56:06.900,1023.986451
5133174 *0001V,01/06/70 07:56:07.000,1023.985848
5133283 *0001V,01/06/70 07:56:07.100,1023.986460
5133377 *0001V,01/06/70 07:56:07.200,1023.984833
5133471 *0001V,01/06/70 07:56:07.300,1023.987132
5133580 *0001V,01/06/70 07:56:07.400,1023.990192
5133673 *0001V,01/06/70 07:56:07.500,1023.991039
5133783 *0001V,01/06/70 07:56:07.600,1023.987514
5133876 *0001V,01/06/70 07:56:07.700,1023.991505
5133970 *0001V,01/06/70 07:56:07.800,1023.989407
5134079 *0001V,01/06/70 07:56:07.900,1023.987442
5134173 *0001V,01/06/70 07:56:08.000,1023.992267
5134282 *0001V,01/06/70 07:56:08.100,1023.993340
5134375 *0001V,01/06/70 07:56:08.200,1023.995045
5134485 *0001V,01/06/70 07:56:08.300,1023.992910
5134578 *0001V,01/06/70 07:56:08.400,1023.989080
5134672 *0001V,01/06/70 07:56:08.500,1023.988493
5134781 *0001V,01/06/70 07:56:08.600,1023.987190
5134875 *0001V,01/06/70 07:56:08.700,1023.985472
5134984 *0001V,01/06/70 07:56:08.800,1023.984075
5135077 *0001V,01/06/70 07:56:08.900,1023.984712
5135171 *0001V,01/06/70 07:56:09.000,1023.985000
5135280 *0001V,01/06/70 07:56:09.100,1023.982202
5135374 *0001V,01/06/70 07:56:09.200,1023.986962
5135483 *0001V,01/06/70 07:56:09.300,1023.987922
5135577 *0001V,01/06/70 07:56:09.400,1023.986835
5135670 *0001V,01/06/70 07:56:09.500,1023.984300
5135779 *0001V,01/06/70 07:56:09.600,1023.982630
5135873 *0001V,01/06/70 07:56:09.700,1023.984005
5135982 *0001V,01/06/70 07:56:09.800,1023.984668
5136076 *0001V,01/06/70 07:56:09.900,1023.988508
5136169 *0001V,01/06/70 07:56:10.000,1023.995552
5136279 *0001V,01/06/70 07:56:10.100,1023.995113
5136372 *0001V,01/06/70 07:56:10.200,1023.991398
5136481 *0001V,01/06/70 07:56:10.300,1023.990058
5136575 *0001V,01/06/70 07:56:10.400,1023.984692
5136669 *0001V,01/06/70 07:56:10.500,1023.975401
5136778 *0001V,01/06/70 07:56:10.600,1023.965827
5136871 *0001V,01/06/70 07:56:10.700,1023.976416
5136981 *0001V,01/06/70 07:56:10.800,1023.979764
5137074 *0001V,01/06/70 07:56:10.900,1023.982695
5137183 *0001V,01/06/70 07:56:11.000,1023.982543
5137277 *0001V,01/06/70 07:56:11.100,1023.980835
5137371 *0001V,01/06/70 07:56:11.200,1023.986159
5137480 *0001V,01/06/70 07:56:11.300,1023.980331
5137573 *0001V,01/06/70 07:56:11.400,1023.966847
5137683 *0001V,01/06/70 07:56:11.500,1023.971426
5137776 *0001V,01/06/70 07:56:11.600,1023.968597
5137870 *0001V,01/06/70 07:56:11.700,1023.966432
5137979 *0001V,01/06/70 07:56:11.800,1023.960604
5138073 *0001V,01/06/70 07:56:11.900,1023.960275
5138182 *0001V,01/06/70 07:56:12.000,1023.968151
5138275 *0001V,01/06/70 07:56:12.100,1023.964026
5138385 *0001V,01/06/70 07:56:12.200,1023.964117
5138478 *0001V,01/06/70 07:56:12.300,1023.967658
5138572 *0001V,01/06/70 07:56:12.400,1023.965515
5138681 *0001V,01/06/70 07:56:12.500,1023.961419
5138775 *0001V,01/06/70 07:56:12.600,1023.966468
5138884 *0001V,01/06/70 07:56:12.700,1023.962513
5138977 *0001V,01/06/70 07:56:12.800,1023.953793
5139071 *0001V,01/06/70 07:56:12.900,1023.950082
5139180 *0001V,01/06/70 07:56:13.000,1023.951732
5139274 *0001V,01/06/70 07:56:13.100,1023.947015
5139383 *0001V,01/06/70 07:56:13.200,1023.955776
5139477 *0001V,01/06/70 07:56:13.300,1023.965314
5139570 *0001V,01/06/70 07:56:13.400,1023.967965
5139679 *0001V,01/06/70 07:56:13.500,1023.963831
5139773 *0001V,01/06/70 07:56:13.600,1023.963836
5139882 *0001V,01/06/70 07:56:13.700,1023.968113
5139976 *0001V,01/06/70 07:56:13.800,1023.971272
5140069 *0001V,01/06/70 07:56:13.900,1023.964655
5140179 *0001V,01/06/70 07:56:14.000,1023.966134
5140272 *0001V,01/06/70 07:56:14.100,1023.962963
5140381 *0001V,01/06/70 07:56:14.200,1023.960514
5140475 *0001V,01/06/70 07:56:14.300,1023.965162
5140569 *0001V,01/06/70 07:56:14.400,1023.972968
5140678 *0001V,01/06/70 07:56:14.500,1023.972313
5140771 *0001V,01/06/70 07:56:14.600,1023.974839
5140881 *0001V,01/06/70 07:56:14.700,1023.972199
5140974 *0001V,01/06/70 07:56:14.800,1023.975603
5141083 *0001V,01/06/70 07:56:14.900,1023.973163
5141177 *0001V,01/06/70 07:56:15.000,1023.966094
5141271 *0001V,01/06/70 07:56:15.100,1023.966654
5141380 *0001V,01/06/70 07:56:15.200,1023.966049
5141473 *0001V,01/06/70 07:56:15.300,1023.964861
5141583 *0001V,01/06/70 07:56:15.400,1023.967292
5141676 *0001V,01/06/70 07:56:15.500,1023.976988
5141770 *0001V,01/06/70 07:56:15.600,1023.973941
5141879 *0001V,01/06/70 07:56:15.700,1023.976140
5141973 *0001V,01/06/70 07:56:15.800,1023.981062
5142082 *0001V,01/06/70 07:56:15.900,1023.971311
5142175 *0001V,01/06/70 07:56:16.000,1023.969406
5142269 *0001V,01/06/70 07:56:16.100,1023.971586
5142378 *0001V,01/06/70 07:56:16.200,1023.976109
5142472 *0001V,01/06/70 07:56:16.300,1023.975882
5142581 *0001V,01/06/70 07:56:16.400,1023.975271
5142675 *0001V,01/06/70 07:56:16.500,1023.972916
5142784 *0001V,01/06/70 07:56:16.600,1023.970925
5142877 *0001V,01/06/70 07:56:16.700,1023.966206
5142971 *0001V,01/06/70 07:56:16.800,1023.960722
5143080 *0001V,01/06/70 07:56:16.900,1023.960443
5143174 *0001V,01/06/70 07:56:17.000,1023.966025
5143283 *0001V,01/06/70 07:56:17.100,1023.969127
5143377 *0001V,01/06/70 07:56:17.200,1023.967478
5143470 *0001V,01/06/70 07:56:17.300,1023.964531
5143579 *0001V,01/06/70 07:56:17.400,1023.958807
5143673 *0001V,01/06/70 07:56:17.500,1023.958792
5143782 *0001V,01/06/70 07:56:17.600,1023.959758
5143876 *0001V,01/06/70 07:56:17.700,1023.956810
5143969 *0001V,01/06/70 07:56:17.800,1023.955430
5144079 *0001V,01/06/70 07:56:17.900,1023.963144
5144172 *0001V,01/06/70 07:56:18.000,1023.962694
5144281 *0001V,01/06/70 07:56:18.100,1023.971793
5144375 *0001V,01/06/70 07:56:18.200,1023.976167
5144469 *0001V,01/06/70 07:56:18.300,1023.975320
5144578 *0001V,01/06/70 07:56:18.400,1023.978067
5144671 *0001V,01/06/70 07:56:18.500,1023.980540
5144781 *0001V,01/06/70 07:56:18.600,1023.981139
5144874 *0001V,01/06/70 07:56:18.700,1023.983135
5144983 *0001V,01/06/70 07:56:18.800,1023.988857
5145077 *0001V,01/06/70 07:56:18.900,1023.985706
5145171 *0001V,01/06/70 07:56:19.000,1023.981387
5145280 *0001V,01/06/70 07:56:19.100,1023.980877
5145373 *0001V,01/06/70 07:56:19.200,1023.979653
5145483 *0001V,01/06/70 07:56:19.300,1023.970953
5145576 *0001V,01/06/70 07:56:19.400,1023.971487
5145670 *0001V,01/06/70 07:56:19.500,1023.977714
5145779 *0001V,01/06/70 07:56:19.600,1023.970812
5145873 *0001V,01/06/70 07:56:19.700,1023.969947
5145982 *0001V,01/06/70 07:56:19.800,1023.973802
5146075 *0001V,01/06/70 07:56:19.900,1023.968646
5146169 *0001V,01/06/70 07:56:20.000,1023.969895
5146278 *0001V,01/06/70 07:56:20.100,1023.972478
5146372 *0001V,01/06/70 07:56:20.200,1023.970137
5146481 *0001V,01/06/70 07:56:20.300,1023.972827
5146575 *0001V,01/06/70 07:56:20.400,1023.977574
5146684 *0001V,01/06/70 07:56:20.500,1023.983410
5146777 *0001V,01/06/70 07:56:20.600,1023.985433
5146871 *0001V,01/06/70 07:56:20.700,1023.982385
5146980 *0001V,01/06/70 07:56:20.800,1023.979102
5147074 *0001V,01/06/70 07:56:20.900,1023.975112
5147183 *0001V,01/06/70 07:56:21.000,1023.970816
5147277 *0001V,01/06/70 07:56:21.100,1023.974185
5147370 *0001V,01/06/70 07:56:21.200,1023.971319
5147479 *0001V,01/06/70 07:56:21.300,1023.964961
5147573 *0001V,01/06/70 07:56:21.400,1023.967485
5147682 *0001V,01/06/70 07:56:21.500,1023.976422
5147776 *0001V,01/06/70 07:56:21.600,1023.974488
5147869 *0001V,01/06/70 07:56:21.700,1023.974311
5147979 *0001V,01/06/70 07:56:21.800,1023.976765
5148072 *0001V,01/06/70 07:56:21.900,1023.978904
5148181 *0001V,01/06/70 07:56:22.000,1023.974245
5148275 *0001V,01/06/70 07:56:22.100,1023.974107
5148369 *0001V,01/06/70 07:56:22.200,1023.979911
5148478 *0001V,01/06/70 07:56:22.300,1023.973960
5148571 *0001V,01/06/70 07:56:22.400,1023.968095
5148681 *0001V,01/06/70 07:56:22.500,1023.967244
5148774 *0001V,01/06/70 07:56:22.600,1023.974374
5148883 *0001V,01/06/70 07:56:22.700,1023.978076
5148977 *0001V,01/06/70 07:56:22.800,1023.975723
5149071 *0001V,01/06/70 07:56:22.900,1023.979280
5149180 *0001V,01/06/70 07:56:23.000,1023.983292
5149273 *0001V,01/06/70 07:56:23.100,1023.972821
5149383 *0001V,01/06/70 07:56:23.200,1023.961940
5149476 *0001V,01/06/70 07:56:23.300,1023.961446
5149570 *0001V,01/06/70 07:56:23.400,1023.965986
5149679 *0001V,01/06/70 07:56:23.500,1023.967694
5149773 *0001V,01/06/70 07:56:23.600,1023.974758
5149882 *0001V,01/06/70 07:56:23.700,1023.980159
5149975 *0001V,01/06/70 07:56:23.800,1023.976497
5150069 *0001V,01/06/70 07:56:23.900,1023.973791
5150178 *0001V,01/06/70 07:56:24.000,1023.973968
5150272 *0001V,01/06/70 07:56:24.100,1023.971422
5150381 *0001V,01/06/70 07:56:24.200,1023.966132
5150475 *0001V,01/06/70 07:56:24.300,1023.968891
5150584 *0001V,01/06/70 07:56:24.400,1023.972698
5150677 *0001V,01/06/70 07:56:24.500,1023.968066
5150771 *0001V,01/06/70 07:56:24.600,1023.963677
5150880 *0001V,01/06/70 07:56:24.700,1023.966565
5150974 *0001V,01/06/70 07:56:24.800,1023.972287
5151083 *0001V,01/06/70 07:56:24.900,1023.970085
5151177 *0001V,01/06/70 07:56:25.000,1023.971980
5151270 *0001V,01/06/70 07:56:25.100,1023.981472
5151379 *0001V,01/06/70 07:56:25.200,1023.982022
5151473 *0001V,01/06/70 07:56:25.300,1023.974392
5151582 *0001V,01/06/70 07:56:25.400,1023.975632
5151676 *0001V,01/06/70 07:56:25.500,1023.976609
5151769 *0001V,01/06/70 07:56:25.600,1023.979464
5151879 *0001V,01/06/70 07:56:25.700,1023.977343
5151972 *0001V,01/06/70 07:56:25.800,1023.976218
5152081 *0001V,01/06/70 07:56:25.900,1023.973856
5152175 *0001V,01/06/70 07:56:26.000,1023.972401
5152284 *0001V,01/06/70 07:56:26.100,1023.978161
5152378 *0001V,01/06/70 07:56:26.200,1023.970398
5152471 *0001V,01/06/70 07:56:26.300,1023.973942
5152581 *0001V,01/06/70 07:56:26.400,1023.978622
5152674 *0001V,01/06/70 07:56:26.500,1023.974230
5152783 *0001V,01/06/70 07:56:26.600,1023.976477
5152877 *0001V,01/06/70 07:56:26.700,1023.980488
5152971 *0001V,01/06/70 07:56:26.800,1023.982452
5153080 *0001V,01/06/70 07:56:26.900,1023.981681
5153173 *0001V,01/06/70 07:56:27.000,1023.969361
5153283 *0001V,01/06/70 07:56:27.100,1023.966092
5153376 *0001V,01/06/70 07:56:27.200,1023.955257
5153470 *0001V,01/06/70 07:56:27.300,1023.952676
5153579 *0001V,01/06/70 07:56:27.400,1023.959928
5153673 *0001V,01/06/70 07:56:27.500,1023.963335
5153782 *0001V,01/06/70 07:56:27.600,1023.969592
5153875 *0001V,01/06/70 07:56:27.700,1023.975089
5153969 *0001V,01/06/70 07:56:27.800,1023.979867
5154078 *0001V,01/06/70 07:56:27.900,1023.982211
5154172 *0001V,01/06/70 07:56:28.000,1023.980863
5154281 *0001V,01/06/70 07:56:28.100,1023.978743
5154375 *0001V,01/06/70 07:56:28.200,1023.977860
5154484 *0001V,01/06/70 07:56:28.300,1023.980279
5154577 *0001V,01/06/70 07:56:28.400,1023.983148
5154671 *0001V,01/06/70 07:56:28.500,1023.976732
5154780 *0001V,01/06/70 07:56:28.600,1023.978763
5154874 *0001V,01/06/70 07:56:28.700,1023.985566
5154983 *0001V,01/06/70 07:56:28.800,1023.983768
5155077 *0001V,01/06/70 07:56:28.900,1023.975629
5155170 *0001V,01/06/70 07:56:29.000,1023.973321
5155279 *0001V,01/06/70 07:56:29.100,1023.973140
5155373 *0001V,01/06/70 07:56:29.200,1023.969987
5155482 *0001V,01/06/70 07:56:29.300,1023.970396
5155576 *0001V,01/06/70 07:56:29.400,1023.971426
5155669 *0001V,01/06/70 07:56:29.500,1023.972326
5155779 *0001V,01/06/70 07:56:29.600,1023.971473
5155872 *0001V,01/06/70 07:56:29.700,1023.973468
5155981 *0001V,01/06/70 07:56:29.800,1023.975597
5156075 *0001V,01/06/70 07:56:29.900,1023.973340
5156169 *0001V,01/06/70 07:56:30.000,1023.973055
5156278 *0001V,01/06/70 07:56:30.100,1023.976595
5156371 *0001V,01/06/70 07:56:30.200,1023.978529
5156481 *0001V,01/06/70 07:56:30.300,1023.977972
5156574 *0001V,01/06/70 07:56:30.400,1023.973811
5156683 *0001V,01/06/70 07:56:30.500,1023.978189
5156777 *0001V,01/06/70 07:56:30.600,1023.979890
5156871 *0001V,01/06/70 07:56:30.700,1023.975308
5156980 *0001V,01/06/70 07:56:30.800,1023.976689
5157073 *0001V,01/06/70 07:56:30.900,1023.981460
5157183 *0001V,01/06/70 07:56:31.000,1023.982108
5157276 *0001V,01/06/70 07:56:31.100,1023.979101
5157370 *0001V,01/06/70 07:56:31.200,1023.982445
5157479 *0001V,01/06/70 07:56:31.300,1023.981530
5157573 *0001V,01/06/70 07:56:31.400,1023.979562
5157682 *0001V,01/06/70 07:56:31.500,1023.976906
5157775 *0001V,01/06/70 07:56:31.600,1023.977056
5157869 *0001V,01/06/70 07:56:31.700,1023.978363
5157978 *0001V,01/06/70 07:56:31.800,1023.978438
5158072 *0001V,01/06/70 07:56:31.900,1023.977442
5158181 *0001V,01/06/70 07:56:32.000,1023.976991
5158275 *0001V,01/06/70 07:56:32.100,1023.980879
5158384 *0001V,01/06/70 07:56:32.200,1023.984101
5158477 *0001V,01/06/70 07:56:32.300,1023.986434
5158571 *0001V,01/06/70 07:56:32.400,1023.981555
5158680 *0001V,01/06/70 07:56:32.500,1023.980621
5158774 *0001V,01/06/70 07:56:32.600,1023.984040
5158883 *0001V,01/06/70 07:56:32.700,1023.982187
5158977 *0001V,01/06/70 07:56:32.800,1023.980774
5159070 *0001V,01/06/70 07:56:32.900,1023.983764
5159179 *0001V,01/06/70 07:56:33.000,1023.983554
5159273 *0001V,01/06/70 07:56:33.100,1023.981795
5159382 *0001V,01/06/70 07:56:33.200,1023.982053
5159476 *0001V,01/06/70 07:56:33.300,1023.982454
5159569 *0001V,01/06/70 07:56:33.400,1023.984742
5159679 *0001V,01/06/70 07:56:33.500,1023.984122
5159772 *0001V,01/06/70 07:56:33.600,1023.982153
5159881 *0001V,01/06/70 07:56:33.700,1023.982859
5159975 *0001V,01/06/70 07:56:33.800,1023.983703
5200069 *0001V,01/06/70 07:56:33.900,1023.984357
5200178 *0001V,01/06/70 07:56:34.000,1023.984047
5200271 *0001V,01/06/70 07:56:34.100,1023.980886
5200381 *0001V,01/06/70 07:56:34.200,1023.981391
5200474 *0001V,01/06/70 07:56:34.300,1023.984461
5200583 *0001V,01/06/70 07:56:34.400,1023.987195
5200677 *0001V,01/06/70 07:56:34.500,1023.987091
5200771 *0001V,01/06/70 07:56:34.600,1023.989482
5200880 *0001V,01/06/70 07:56:34.700,1023.988388
5200973 *0001V,01/06/70 07:56:34.800,1023.985403
5201083 *0001V,01/06/70 07:56:34.900,1023.987119
5201176 *0001V,01/06/70 07:56:35.000,1023.984465
5201270 *0001V,01/06/70 07:56:35.100,1023.988514
5201379 *0001V,01/06/70 07:56:35.200,1023.988938
5201473 *0001V,01/06/70 07:56:35.300,1023.981329
5201582 *0001V,01/06/70 07:56:35.400,1023.974636
5201675 *0001V,01/06/70 07:56:35.500,1023.977665
5201769 *0001V,01/06/70 07:56:35.600,1023.973104
5201878 *0001V,01/06/70 07:56:35.700,1023.972395
5201972 *0001V,01/06/70 07:56:35.800,1023.970241
5202081 *0001V,01/06/70 07:56:35.900,1023.971909
5202175 *0001V,01/06/70 07:56:36.000,1023.976587
5202284 *0001V,01/06/70 07:56:36.100,1023.978642
5202377 *0001V,01/06/70 07:56:36.200,1023.983349
5202471 *0001V,01/06/70 07:56:36.300,1023.982607
5202580 *0001V,01/06/70 07:56:36.400,1023.978702
5202674 *0001V,01/06/70 07:56:36.500,1023.976994
5202783 *0001V,01/06/70 07:56:36.600,1023.980410
5202877 *0001V,01/06/70 07:56:36.700,1023.983989
5202970 *0001V,01/06/70 07:56:36.800,1023.982281
5203079 *0001V,01/06/70 07:56:36.900,1023.981811
5203173 *0001V,01/06/70 07:56:37.000,1023.987334
5203282 *0001V,01/06/70 07:56:37.100,1023.988668
5203376 *0001V,01/06/70 07:56:37.200,1023.989309
5203469 *0001V,01/06/70 07:56:37.300,1023.985287
5203579 *0001V,01/06/70 07:56:37.400,1023.982828
5203672 *0001V,01/06/70 07:56:37.500,1023.986302
5203781 *0001V,01/06/70 07:56:37.600,1023.979544
5203875 *0001V,01/06/70 07:56:37.700,1023.976074
5203969 *0001V,01/06/70 07:56:37.800,1023.975515
5204078 *0001V,01/06/70 07:56:37.900,1023.982090
5204171 *0001V,01/06/70 07:56:38.000,1023.978870
5204281 *0001V,01/06/70 07:56:38.100,1023.976882
5204374 *0001V,01/06/70 07:56:38.200,1023.976440
5204483 *0001V,01/06/70 07:56:38.300,1023.977276
5204577 *0001V,01/06/70 07:56:38.400,1023.977771
5204671 *0001V,01/06/70 07:56:38.500,1023.975883
5204780 *0001V,01/06/70 07:56:38.600,1023.980257
5204873 *0001V,01/06/70 07:56:38.700,1023.976718
5204983 *0001V,01/06/70 07:56:38.800,1023.975628
5205076 *0001V,01/06/70 07:56:38.900,1023.978347
5205170 *0001V,01/06/70 07:56:39.000,1023.975615
5205279 *0001V,01/06/70 07:56:39.100,1023.976387
5205373 *0001V,01/06/70 07:56:39.200,1023.972343
5205482 *0001V,01/06/70 07:56:39.300,1023.966697
5205575 *0001V,01/06/70 07:56:39.400,1023.968075
5205669 *0001V,01/06/70 07:56:39.500,1023.973136
5205778 *0001V,01/06/70 07:56:39.600,1023.974607
5205872 *0001V,01/06/70 07:56:39.700,1023.976078
5205981 *0001V,01/06/70 07:56:39.800,1023.979084
5206075 *0001V,01/06/70 07:56:39.900,1023.983581
5206184 *0001V,01/06/70 07:56:40.000,1023.982407
5206277 *0001V,01/06/70 07:56:40.100,1023.980436
5206371 *0001V,01/06/70 07:56:40.200,1023.983072
5206480 *0001V,01/06/70 07:56:40.300,1023.980834
5206574 *0001V,01/06/70 07:56:40.400,1023.978773
5206683 *0001V,01/06/70 07:56:40.500,1023.981790
5206777 *0001V,01/06/70 07:56:40.600,1023.986890
5206870 *0001V,01/06/70 07:56:40.700,1023.984903
5206979 *0001V,01/06/70 07:56:40.800,1023.983733
5207073 *0001V,01/06/70 07:56:40.900,1023.984323
5207182 *0001V,01/06/70 07:56:41.000,1023.985273
5207276 *0001V,01/06/70 07:56:41.100,1023.984000
5207369 *0001V,01/06/70 07:56:41.200,1023.987889
5207479 *0001V,01/06/70 07:56:41.300,1023.993706
5207572 *0001V,01/06/70 07:56:41.400,1023.989468
5207681 *0001V,01/06/70 07:56:41.500,1023.987004
5207775 *0001V,01/06/70 07:56:41.600,1023.983877
5207869 *0001V,01/06/70 07:56:41.700,1023.987712
5207978 *0001V,01/06/70 07:56:41.800,1023.994510
5208071 *0001V,01/06/70 07:56:41.900,1023.991982
5208181 *0001V,01/06/70 07:56:42.000,1023.997876
5208274 *0001V,01/06/70 07:56:42.100,1023.998768
5208383 *0001V,01/06/70 07:56:42.200,1023.993885
5208477 *0001V,01/06/70 07:56:42.300,1023.986079
5208571 *0001V,01/06/70 07:56:42.400,1023.990369
5208680 *0001V,01/06/70 07:56:42.500,1023.991955
5208773 *0001V,01/06/70 07:56:42.600,1023.991596
5208883 *0001V,01/06/70 07:56:42.700,1023.990437
5208976 *0001V,01/06/70 07:56:42.800,1023.986677
5209070 *0001V,01/06/70 07:56:42.900,1023.982121
5209179 *0001V,01/06/70 07:56:43.000,1023.985772
5209273 *0001V,01/06/70 07:56:43.100,1023.988465
5209382 *0001V,01/06/70 07:56:43.200,1023.988200
5209475 *0001V,01/06/70 07:56:43.300,1023.989538
5209569 *0001V,01/06/70 07:56:43.400,1023.991406
5209678 *0001V,01/06/70 07:56:43.500,1023.990384
5209772 *0001V,01/06/70 07:56:43.600,1023.990202
5209881 *0001V,01/06/70 07:56:43.700,1023.987391
5209975 *0001V,01/06/70 07:56:43.800,1023.987795
5210084 *0001V,01/06/70 07:56:43.900,1023.991190
5210177 *0001V,01/06/70 07:56:44.000,1023.987445
5210271 *0001V,01/06/70 07:56:44.100,1023.985988
5210380 *0001V,01/06/70 07:56:44.200,1023.985159
5210474 *0001V,01/06/70 07:56:44.300,1023.988669
5210583 *0001V,01/06/70 07:56:44.400,1023.993131
5210677 *0001V,01/06/70 07:56:44.500,1023.995634
5210770 *0001V,01/06/70 07:56:44.600,1023.998588
5210879 *0001V,01/06/70 07:56:44.700,1023.996520
5210973 *0001V,01/06/70 07:56:44.800,1023.994997
5211082 *0001V,01/06/70 07:56:44.900,1023.993886
5211176 *0001V,01/06/70 07:56:45.000,1023.990779
5211269 *0001V,01/06/70 07:56:45.100,1023.992518
5211379 *0001V,01/06/70 07:56:45.200,1023.991766
5211472 *0001V,01/06/70 07:56:45.300,1023.988469
5211581 *0001V,01/06/70 07:56:45.400,1023.983855
5211675 *0001V,01/06/70 07:56:45.500,1023.984022
5211769 *0001V,01/06/70 07:56:45.600,1023.987350
5211878 *0001V,01/06/70 07:56:45.700,1023.988169
5211971 *0001V,01/06/70 07:56:45.800,1023.990678
5212081 *0001V,01/06/70 07:56:45.900,1023.990216
5212174 *0001V,01/06/70 07:56:46.000,1023.984465
5212283 *0001V,01/06/70 07:56:46.100,1023.983957
5212377 *0001V,01/06/70 07:56:46.200,1023.988389
5212471 *0001V,01/06/70 07:56:46.300,1023.989017
5212580 *0001V,01/06/70 07:56:46.400,1023.990006
5212673 *0001V,01/06/70 07:56:46.500,1023.990988
5212783 *0001V,01/06/70 07:56:46.600,1023.992974
5212876 *0001V,01/06/70 07:56:46.700,1023.989060
5212970 *0001V,01/06/70 07:56:46.800,1023.991298
5213079 *0001V,01/06/70 07:56:46.900,1023.990703
5213173 *0001V,01/06/70 07:56:47.000,1023.988561
5213282 *0001V,01/06/70 07:56:47.100,1023.992016
5213375 *0001V,01/06/70 07:56:47.200,1023.995058
5213469 *0001V,01/06/70 07:56:47.300,1023.992949
5213578 *0001V,01/06/70 07:56:47.400,1023.992992
5213672 *0001V,01/06/70 07:56:47.500,1023.988300
5213781 *0001V,01/06/70 07:56:47.600,1023.990207
5213875 *0001V,01/06/70 07:56:47.700,1023.993236
5213968 *0001V,01/06/70 07:56:47.800,1023.987894
5214077 *0001V,01/06/70 07:56:47.900,1023.988333
5214171 *0001V,01/06/70 07:56:48.000,1023.990528
5214280 *0001V,01/06/70 07:56:48.100,1023.992952
5214374 *0001V,01/06/70 07:56:48.200,1023.990783
5214483 *0001V,01/06/70 07:56:48.300,1023.993665
5214577 *0001V,01/06/70 07:56:48.400,1023.996947
5214670 *0001V,01/06/70 07:56:48.500,1023.992575
5214779 *0001V,01/06/70 07:56:48.600,1023.995552
5214873 *0001V,01/06/70 07:56:48.700,1023.994331
5214982 *0001V,01/06/70 07:56:48.800,1023.990579
5215076 *0001V,01/06/70 07:56:48.900,1023.994073
5215169 *0001V,01/06/70 07:56:49.000,1023.997028
5215279 *0001V,01/06/70 07:56:49.100,1023.996078
5215372 *0001V,01/06/70 07:56:49.200,1023.993928
5215481 *0001V,01/06/70 07:56:49.300,1023.998090
5215575 *0001V,01/06/70 07:56:49.400,1023.994295
5215684 *0001V,01/06/70 07:56:49.500,1023.994672
5215778 *0001V,01/06/70 07:56:49.600,1024.000122
5215871 *0001V,01/06/70 07:56:49.700,1023.996826
5215981 *0001V,01/06/70 07:56:49.800,1023.989801
5216074 *0001V,01/06/70 07:56:49.900,1023.988390
5216183 *0001V,01/06/70 07:56:50.000,1023.986897
5216277 *0001V,01/06/70 07:56:50.100,1023.991611
5216371 *0001V,01/06/70 07:56:50.200,1023.998497
5216480 *0001V,01/06/70 07:56:50.300,1024.000142
5216573 *0001V,01/06/70 07:56:50.400,1023.996232
5216683 *0001V,01/06/70 07:56:50.500,1023.995653
5216776 *0001V,01/06/70 07:56:50.600,1023.997100
5216870 *0001V,01/06/70 07:56:50.700,1023.998845
5216979 *0001V,01/06/70 07:56:50.800,1024.002308
5217073 *0001V,01/06/70 07:56:50.900,1023.991987
5217182 *0001V,01/06/70 07:56:51.000,1023.992712
5217275 *0001V,01/06/70 07:56:51.100,1023.999384
5217369 *0001V,01/06/70 07:56:51.200,1024.001944
5217478 *0001V,01/06/70 07:56:51.300,1024.003128
5217572 *0001V,01/06/70 07:56:51.400,1024.002613
5217681 *0001V,01/06/70 07:56:51.500,1024.002904
5217775 *0001V,01/06/70 07:56:51.600,1024.006401
5217884 *0001V,01/06/70 07:56:51.700,1024.006802
5217977 *0001V,01/06/70 07:56:51.800,1024.003063
5218071 *0001V,01/06/70 07:56:51.900,1024.004722
5218180 *0001V,01/06/70 07:56:52.000,1024.004554
5218274 *0001V,01/06/70 07:56:52.100,1024.002613
5218383 *0001V,01/06/70 07:56:52.200,1024.006589
5218477 *0001V,01/06/70 07:56:52.300,1024.007254
5218570 *0001V,01/06/70 07:56:52.400,1024.006526
5218679 *0001V,01/06/70 07:56:52.500,1024.007681
5218773 *0001V,01/06/70 07:56:52.600,1024.008589
5218882 *0001V,01/06/70 07:56:52.700,1024.004515
5218976 *0001V,01/06/70 07:56:52.800,1024.002988
5219069 *0001V,01/06/70 07:56:52.900,1024.009730
5219179 *0001V,01/06/70 07:56:53.000,1024.009344
5219272 *0001V,01/06/70 07:56:53.100,1024.009401
5219381 *0001V,01/06/70 07:56:53.200,1024.007658
5219475 *0001V,01/06/70 07:56:53.300,1024.005267
5219569 *0001V,01/06/70 07:56:53.400,1024.009364
5219678 *0001V,01/06/70 07:56:53.500,1024.011228
5219771 *0001V,01/06/70 07:56:53.600,1024.012234
5219881 *0001V,01/06/70 07:56:53.700,1024.008976
5219974 *0001V,01/06/70 07:56:53.800,1024.009505
5220083 *0001V,01/06/70 07:56:53.900,1024.011302
5220177 *0001V,01/06/70 07:56:54.000,1024.013351
5220271 *0001V,01/06/70 07:56:54.100,1024.012127
5220380 *0001V,01/06/70 07:56:54.200,1024.009467
5220473 *0001V,01/06/70 07:56:54.300,1024.007581
5220583 *0001V,01/06/70 07:56:54.400,1024.007487
5220676 *0001V,01/06/70 07:56:54.500,1024.006365
5220770 *0001V,01/06/70 07:56:54.600,1024.007869
5220879 *0001V,01/06/70 07:56:54.700,1024.013083
5220973 *0001V,01/06/70 07:56:54.800,1024.014225
5221082 *0001V,01/06/70 07:56:54.900,1024.015546
5221175 *0001V,01/06/70 07:56:55.000,1024.012833
5221269 *0001V,01/06/70 07:56:55.100,1024.010291
5221378 *0001V,01/06/70 07:56:55.200,1024.010480
5221472 *0001V,01/06/70 07:56:55.300,1024.009347
5221581 *0001V,01/06/70 07:56:55.400,1024.008729
5221675 *0001V,01/06/70 07:56:55.500,1024.012185
5221784 *0001V,01/06/70 07:56:55.600,1024.010974
5221877 *0001V,01/06/70 07:56:55.700,1024.008303
5221971 *0001V,01/06/70 07:56:55.800,1024.011220
5222080 *0001V,01/06/70 07:56:55.900,1024.013228
5222174 *0001V,01/06/70 07:56:56.000,1024.012324
5222283 *0001V,01/06/70 07:56:56.100,1024.009730
5222377 *0001V,01/06/70 07:56:56.200,1024.007484
5222470 *0001V,01/06/70 07:56:56.300,1024.009696
5222579 *0001V,01/06/70 07:56:56.400,1024.011267
5222673 *0001V,01/06/70 07:56:56.500,1024.013009
5222782 *0001V,01/06/70 07:56:56.600,1024.014970
5222876 *0001V,01/06/70 07:56:56.700,1024.014104
5222969 *0001V,01/06/70 07:56:56.800,1024.011161
5223079 *0001V,01/06/70 07:56:56.900,1024.007725
5223172 *0001V,01/06/70 07:56:57.000,1024.009369
5223281 *0001V,01/06/70 07:56:57.100,1024.009130
5223375 *0001V,01/06/70 07:56:57.200,1024.011659
5223469 *0001V,01/06/70 07:56:57.300,1024.006847
5223578 *0001V,01/06/70 07:56:57.400,1024.004126
5223671 *0001V,01/06/70 07:56:57.500,1024.007268
5223781 *0001V,01/06/70 07:56:57.600,1024.010111
5223874 *0001V,01/06/70 07:56:57.700,1024.011492
5223983 *0001V,01/06/70 07:56:57.800,1024.008452
5224077 *0001V,01/06/70 07:56:57.900,1024.004323
5224171 *0001V,01/06/70 07:56:58.000,1024.004014
5224280 *0001V,01/06/70 07:56:58.100,1024.008233
5224373 *0001V,01/06/70 07:56:58.200,1024.008839
5224483 *0001V,01/06/70 07:56:58.300,1024.005780
5224576 *0001V,01/06/70 07:56:58.400,1024.010449
5224670 *0001V,01/06/70 07:56:58.500,1024.013024
5224779 *0001V,01/06/70 07:56:58.600,1024.012498
5224873 *0001V,01/06/70 07:56:58.700,1024.011042
5224982 *0001V,01/06/70 07:56:58.800,1024.011250
5225075 *0001V,01/06/70 07:56:58.900,1024.013311
5225169 *0001V,01/06/70 07:56:59.000,1024.010502
5225278 *0001V,01/06/70 07:56:59.100,1024.007606
5225372 *0001V,01/06/70 07:56:59.200,1024.011359
5225481 *0001V,01/06/70 07:56:59.300,1024.010762
5225575 *0001V,01/06/70 07:56:59.400,1024.011965
5225668 *0001V,01/06/70 07:56:59.500,1024.013445
5225777 *0001V,01/06/70 07:56:59.600,1024.016743
5225871 *0001V,01/06/70 07:56:59.700,1024.015154
5225980 *0001V,01/06/70 07:56:59.800,1024.014111
5226074 *0001V,01/06/70 07:56:59.900,1024.011669
5226183 *0001V,01/06/70 07:57:00.000,1024.008617
5226277 *0001V,01/06/70 07:57:00.100,1024.008175
5226370 *0001V,01/06/70 07:57:00.200,1024.005979
5226479 *0001V,01/06/70 07:57:00.300,1024.008146
5226573 *0001V,01/06/70 07:57:00.400,1024.008988
5226682 *0001V,01/06/70 07:57:00.500,1024.008322
5226776 *0001V,01/06/70 07:57:00.600,1024.003828
5226869 *0001V,01/06/70 07:57:00.700,1024.002162
5226979 *0001V,01/06/70 07:57:00.800,1024.001232
5227072 *0001V,01/06/70 07:57:00.900,1024.002958
5227181 *0001V,01/06/70 07:57:01.000,1024.005368
5227275 *0001V,01/06/70 07:57:01.100,1024.001950
5227384 *0001V,01/06/70 07:57:01.200,1024.003248
5227478 *0001V,01/06/70 07:57:01.300,1024.005976
5227571 *0001V,01/06/70 07:57:01.400,1024.006831
5227681 *0001V,01/06/70 07:57:01.500,1024.008710
5227774 *0001V,01/06/70 07:57:01.600,1024.005881
5227883 *0001V,01/06/70 07:57:01.700,1024.008847
5227977 *0001V,01/06/70 07:57:01.800,1024.008622
5228071 *0001V,01/06/70 07:57:01.900,1024.008302
5228180 *0001V,01/06/70 07:57:02.000,1024.009275
5228273 *0001V,01/06/70 07:57:02.100,1024.009219
5228383 *0001V,01/06/70 07:57:02.200,1024.010385
5228476 *0001V,01/06/70 07:57:02.300,1024.012523
5228570 *0001V,01/06/70 07:57:02.400,1024.017098
5228679 *0001V,01/06/70 07:57:02.500,1024.017879
5228773 *0001V,01/06/70 07:57:02.600,1024.017490
5228882 *0001V,01/06/70 07:57:02.700,1024.018532
5228975 *0001V,01/06/70 07:57:02.800,1024.021159
5229069 *0001V,01/06/70 07:57:02.900,1024.023462
5229178 *0001V,01/06/70 07:57:03.000,1024.020354
5229272 *0001V,01/06/70 07:57:03.100,1024.016785
5229381 *0001V,01/06/70 07:57:03.200,1024.018094
5229475 *0001V,01/06/70 07:57:03.300,1024.019469
5229584 *0001V,01/06/70 07:57:03.400,1024.016679
5229677 *0001V,01/06/70 07:57:03.500,1024.012612
5229771 *0001V,01/06/70 07:57:03.600,1024.012861
5229880 *0001V,01/06/70 07:57:03.700,1024.014041
5229974 *0001V,01/06/70 07:57:03.800,1024.012967
5230083 *0001V,01/06/70 07:57:03.900,1024.010427
5230177 *0001V,01/06/70 07:57:04.000,1024.014378
5230270 *0001V,01/06/70 07:57:04.100,1024.014139
5230379 *0001V,01/06/70 07:57:04.200,1024.014787
5230473 *0001V,01/06/70 07:57:04.300,1024.019285
5230582 *0001V,01/06/70 07:57:04.400,1024.022195
5230676 *0001V,01/06/70 07:57:04.500,1024.021036
5230769 *0001V,01/06/70 07:57:04.600,1024.017969
5230879 *0001V,01/06/70 07:57:04.700,1024.014484
5230972 *0001V,01/06/70 07:57:04.800,1024.012074
5231081 *0001V,01/06/70 07:57:04.900,1024.015104
5231175 *0001V,01/06/70 07:57:05.000,1024.016601
5231284 *0001V,01/06/70 07:57:05.100,1024.018031
5231378 *0001V,01/06/70 07:57:05.200,1024.016971
5231471 *0001V,01/06/70 07:57:05.300,1024.017948
5231581 *0001V,01/06/70 07:57:05.400,1024.014096
5231674 *0001V,01/06/70 07:57:05.500,1024.015059
5231783 *0001V,01/06/70 07:57:05.600,1024.016259
5231877 *0001V,01/06/70 07:57:05.700,1024.015907
5231971 *0001V,01/06/70 07:57:05.800,1024.022180
5232080 *0001V,01/06/70 07:57:05.900,1024.026169
5232173 *0001V,01/06/70 07:57:06.000,1024.031325
5232283 *0001V,01/06/70 07:57:06.100,1024.030494
5232376 *0001V,01/06/70 07:57:06.200,1024.031062
5232470 *0001V,01/06/70 07:57:06.300,1024.026416
5232579 *0001V,01/06/70 07:57:06.400,1024.025315
5232673 *0001V,01/06/70 07:57:06.500,1024.025072
5232782 *0001V,01/06/70 07:57:06.600,1024.025055
5232875 *0001V,01/06/70 07:57:06.700,1024.024806
5232969 *0001V,01/06/70 07:57:06.800,1024.024310
5233078 *0001V,01/06/70 07:57:06.900,1024.020021
5233172 *0001V,01/06/70 07:57:07.000,1024.020961
5233281 *0001V,01/06/70 07:57:07.100,1024.017295
5233375 *0001V,01/06/70 07:57:07.200,1024.014869
5233468 *0001V,01/06/70 07:57:07.300,1024.012854
5233577 *0001V,01/06/70 07:57:07.400,1024.010212
5233671 *0001V,01/06/70 07:57:07.500,1024.010179
5233780 *0001V,01/06/70 07:57:07.600,1024.009641
5233874 *0001V,01/06/70 07:57:07.700,1024.010950
5233983 *0001V,01/06/70 07:57:07.800,1024.013757
5234077 *0001V,01/06/70 07:57:07.900,1024.015143
5234170 *0001V,01/06/70 07:57:08.000,1024.015318
5234280 *0001V,01/06/70 07:57:08.100,1024.018460
5234373 *0001V,01/06/70 07:57:08.200,1024.016861
5234482 *0001V,01/06/70 07:57:08.300,1024.017877
5234576 *0001V,01/06/70 07:57:08.400,1024.016502
5234670 *0001V,01/06/70 07:57:08.500,1024.016375
5234779 *0001V,01/06/70 07:57:08.600,1024.018085
5234872 *0001V,01/06/70 07:57:08.700,1024.020128
5234982 *0001V,01/06/70 07:57:08.800,1024.020231
5235075 *0001V,01/06/70 07:57:08.900,1024.025164
5235169 *0001V,01/06/70 07:57:09.000,1024.025515
5235278 *0001V,01/06/70 07:57:09.100,1024.022272
5235372 *0001V,01/06/70 07:57:09.200,1024.021650
5235481 *0001V,01/06/70 07:57:09.300,1024.019921
5235574 *0001V,01/06/70 07:57:09.400,1024.023350
5235684 *0001V,01/06/70 07:57:09.500,1024.024572
5235777 *0001V,01/06/70 07:57:09.600,1024.027031
5235871 *0001V,01/06/70 07:57:09.700,1024.023915
5235980 *0001V,01/06/70 07:57:09.800,1024.027344
5236074 *0001V,01/06/70 07:57:09.900,1024.025715
5236183 *0001V,01/06/70 07:57:10.000,1024.024900
5236276 *0001V,01/06/70 07:57:10.100,1024.022778
5236370 *0001V,01/06/70 07:57:10.200,1024.020671
5236479 *0001V,01/06/70 07:57:10.300,1024.022100
5236573 *0001V,01/06/70 07:57:10.400,1024.023806
5236682 *0001V,01/06/70 07:57:10.500,1024.024918
5236776 *0001V,01/06/70 07:57:10.600,1024.026927
5236869 *0001V,01/06/70 07:57:10.700,1024.026402
5236978 *0001V,01/06/70 07:57:10.800,1024.027140
5237072 *0001V,01/06/70 07:57:10.900,1024.025897
5237181 *0001V,01/06/70 07:57:11.000,1024.024460
5237275 *0001V,01/06/70 07:57:11.100,1024.022524
5237384 *0001V,01/06/70 07:57:11.200,1024.021415
5237478 *0001V,01/06/70 07:57:11.300,1024.021814
5237571 *0001V,01/06/70 07:57:11.400,1024.020191
5237680 *0001V,01/06/70 07:57:11.500,1024.021213
5237774 *0001V,01/06/70 07:57:11.600,1024.023738
5237883 *0001V,01/06/70 07:57:11.700,1024.023508
5237977 *0001V,01/06/70 07:57:11.800,1024.022980
5238070 *0001V,01/06/70 07:57:11.900,1024.023709
5238180 *0001V,01/06/70 07:57:12.000,1024.025916
5238273 *0001V,01/06/70 07:57:12.100,1024.025737
5238382 *0001V,01/06/70 07:57:12.200,1024.026401
5238476 *0001V,01/06/70 07:57:12.300,1024.025165
5238570 *0001V,01/06/70 07:57:12.400,1024.025042
5238679 *0001V,01/06/70 07:57:12.500,1024.026253
5238772 *0001V,01/06/70 07:57:12.600,1024.024918
5238882 *0001V,01/06/70 07:57:12.700,1024.026327
5238975 *0001V,01/06/70 07:57:12.800,1024.025502
5239069 *0001V,01/06/70 07:57:12.900,1024.023717
5239178 *0001V,01/06/70 07:57:13.000,1024.020189
5239272 *0001V,01/06/70 07:57:13.100,1024.017104
5239381 *0001V,01/06/70 07:57:13.200,1024.015228
5239474 *0001V,01/06/70 07:57:13.300,1024.016987
5239584 *0001V,01/06/70 07:57:13.400,1024.019293
5239677 *0001V,01/06/70 07:57:13.500,1024.019620
5239771 *0001V,01/06/70 07:57:13.600,1024.021236
5239880 *0001V,01/06/70 07:57:13.700,1024.022955
5239974 *0001V,01/06/70 07:57:13.800,1024.026504
5240083 *0001V,01/06/70 07:57:13.900,1024.029569
5240176 *0001V,01/06/70 07:57:14.000,1024.019848
5240270 *0001V,01/06/70 07:57:14.100,1024.014730
5240379 *0001V,01/06/70 07:57:14.200,1024.010497
5240473 *0001V,01/06/70 07:57:14.300,1024.011187
5240582 *0001V,01/06/70 07:57:14.400,1024.009691
5240676 *0001V,01/06/70 07:57:14.500,1024.008994
5240769 *0001V,01/06/70 07:57:14.600,1024.009782
5240878 *0001V,01/06/70 07:57:14.700,1024.010844
5240972 *0001V,01/06/70 07:57:14.800,1024.009185
5241081 *0001V,01/06/70 07:57:14.900,1024.007438
5241175 *0001V,01/06/70 07:57:15.000,1024.006857
5241284 *0001V,01/06/70 07:57:15.100,1024.005182
5241378 *0001V,01/06/70 07:57:15.200,1024.004816
5241471 *0001V,01/06/70 07:57:15.300,1024.005582
5241580 *0001V,01/06/70 07:57:15.400,1024.006477
5241674 *0001V,01/06/70 07:57:15.500,1024.008886
5241783 *0001V,01/06/70 07:57:15.600,1024.010472
5241877 *0001V,01/06/70 07:57:15.700,1024.010496
5241970 *0001V,01/06/70 07:57:15.800,1024.011512
5242080 *0001V,01/06/70 07:57:15.900,1024.012075
5242173 *0001V,01/06/70 07:57:16.000,1024.009615
5242282 *0001V,01/06/70 07:57:16.100,1024.007541
5242376 *0001V,01/06/70 07:57:16.200,1024.007323
5242470 *0001V,01/06/70 07:57:16.300,1024.007597
5242579 *0001V,01/06/70 07:57:16.400,1024.008476
5242672 *0001V,01/06/70 07:57:16.500,1024.010581
5242782 *0001V,01/06/70 07:57:16.600,1024.013909
5242875 *0001V,01/06/70 07:57:16.700,1024.015511
5242969 *0001V,01/06/70 07:57:16.800,1024.013997
5243078 *0001V,01/06/70 07:57:16.900,1024.011410
5243172 *0001V,01/06/70 07:57:17.000,1024.009135
5243281 *0001V,01/06/70 07:57:17.100,1024.008551
5243374 *0001V,01/06/70 07:57:17.200,1024.007986
5243484 *0001V,01/06/70 07:57:17.300,1024.006343
5243577 *0001V,01/06/70 07:57:17.400,1024.006899
5243671 *0001V,01/06/70 07:57:17.500,1024.006797
5243780 *0001V,01/06/70 07:57:17.600,1024.007900
5243874 *0001V,01/06/70 07:57:17.700,1024.008553
5243983 *0001V,01/06/70 07:57:17.800,1024.007562
5244076 *0001V,01/06/70 07:57:17.900,1024.008288
5244170 *0001V,01/06/70 07:57:18.000,1024.007866
5244279 *0001V,01/06/70 07:57:18.100,1024.009456
5244373 *0001V,01/06/70 07:57:18.200,1024.011155
5244482 *0001V,01/06/70 07:57:18.300,1024.009742
5244576 *0001V,01/06/70 07:57:18.400,1024.008005
5244669 *0001V,01/06/70 07:57:18.500,1024.009454
5244778 *0001V,01/06/70 07:57:18.600,1024.011186
5244872 *0001V,01/06/70 07:57:18.700,1024.010463
5244981 *0001V,01/06/70 07:57:18.800,1024.009363
5245075 *0001V,01/06/70 07:57:18.900,1024.010140
5245184 *0001V,01/06/70 07:57:19.000,1024.009613
5245278 *0001V,01/06/70 07:57:19.100,1024.009188
5245371 *0001V,01/06/70 07:57:19.200,1024.008732
5245480 *0001V,01/06/70 07:57:19.300,1024.009873
5245574 *0001V,01/06/70 07:57:19.400,1024.011036
5245683 *0001V,01/06/70 07:57:19.500,1024.010578
5245777 *0001V,01/06/70 07:57:19.600,1024.009624
5245870 *0001V,01/06/70 07:57:19.700,1024.011036
5245980 *0001V,01/06/70 07:57:19.800,1024.012338
5246073 *0001V,01/06/70 07:57:19.900,1024.011891
5246182 *0001V,01/06/70 07:57:20.000,1024.011829
5246276 *0001V,01/06/70 07:57:20.100,1024.010766
5246370 *0001V,01/06/70 07:57:20.200,1024.011018
5246479 *0001V,01/06/70 07:57:20.300,1024.010947
5246572 *0001V,01/06/70 07:57:20.400,1024.008436
5246682 *0001V,01/06/70 07:57:20.500,1024.006653
5246775 *0001V,01/06/70 07:57:20.600,1024.008877
5246869 *0001V,01/06/70 07:57:20.700,1024.009912
5246978 *0001V,01/06/70 07:57:20.800,1024.010402
5247072 *0001V,01/06/70 07:57:20.900,1024.008790
5247181 *0001V,01/06/70 07:57:21.000,1024.007540
5247274 *0001V,01/06/70 07:57:21.100,1024.006827
5247384 *0001V,01/06/70 07:57:21.200,1024.007755
5247477 *0001V,01/06/70 07:57:21.300,1024.008423
5247571 *0001V,01/06/70 07:57:21.400,1024.007657
5247680 *0001V,01/06/70 07:57:21.500,1024.007477
5247774 *0001V,01/06/70 07:57:21.600,1024.009307
5247883 *0001V,01/06/70 07:57:21.700,1024.008644
5247976 *0001V,01/06/70 07:57:21.800,1024.007517
5248070 *0001V,01/06/70 07:57:21.900,1024.007782
5248179 *0001V,01/06/70 07:57:22.000,1024.009052
5248273 *0001V,01/06/70 07:57:22.100,1024.008070
5248382 *0001V,01/06/70 07:57:22.200,1024.007348
5248476 *0001V,01/06/70 07:57:22.300,1024.005106
5248585 *0001V,01/06/70 07:57:22.400,1024.005527
5248678 *0001V,01/06/70 07:57:22.500,1024.007272
5248772 *0001V,01/06/70 07:57:22.600,1024.009708
5248881 *0001V,01/06/70 07:57:22.700,1024.010464
5248975 *0001V,01/06/70 07:57:22.800,1024.010903
5249084 *0001V,01/06/70 07:57:22.900,1024.011089
5249178 *0001V,01/06/70 07:57:23.000,1024.010547
5249271 *0001V,01/06/70 07:57:23.100,1024.010191
5249380 *0001V,01/06/70 07:57:23.200,1024.009886
5249474 *0001V,01/06/70 07:57:23.300,1024.011192
5249583 *0001V,01/06/70 07:57:23.400,1024.009469
5249677 *0001V,01/06/70 07:57:23.500,1024.008119
5249770 *0001V,01/06/70 07:57:23.600,1024.008659
5249880 *0001V,01/06/70 07:57:23.700,1024.007953
5249973 *0001V,01/06/70 07:57:23.800,1024.008955
5250082 *0001V,01/06/70 07:57:23.900,1024.013583
5250176 *0001V,01/06/70 07:57:24.000,1024.015669
5250270 *0001V,01/06/70 07:57:24.100,1024.016916
5250379 *0001V,01/06/70 07:57:24.200,1024.015443
5250472 *0001V,01/06/70 07:57:24.300,1024.013696
5250582 *0001V,01/06/70 07:57:24.400,1024.012909
5250675 *0001V,01/06/70 07:57:24.500,1024.012215
5250769 *0001V,01/06/70 07:57:24.600,1024.012690
5250878 *0001V,01/06/70 07:57:24.700,1024.013454
5250972 *0001V,01/06/70 07:57:24.800,1024.013035
5251081 *0001V,01/06/70 07:57:24.900,1024.012951
5251174 *0001V,01/06/70 07:57:25.000,1024.012516
5251284 *0001V,01/06/70 07:57:25.100,1024.009644
5251377 *0001V,01/06/70 07:57:25.200,1024.008815
5251471 *0001V,01/06/70 07:57:25.300,1024.010475
5251580 *0001V,01/06/70 07:57:25.400,1024.012790
5251674 *0001V,01/06/70 07:57:25.500,1024.012368
5251783 *0001V,01/06/70 07:57:25.600,1024.011561
5251876 *0001V,01/06/70 07:57:25.700,1024.010638
5251970 *0001V,01/06/70 07:57:25.800,1024.011232
5252079 *0001V,01/06/70 07:57:25.900,1024.009212
5252173 *0001V,01/06/70 07:57:26.000,1024.008237
5252282 *0001V,01/06/70 07:57:26.100,1024.010156
5252376 *0001V,01/06/70 07:57:26.200,1024.012007
5252469 *0001V,01/06/70 07:57:26.300,1024.014190
5252578 *0001V,01/06/70 07:57:26.400,1024.017346
5252672 *0001V,01/06/70 07:57:26.500,1024.016564
5252781 *0001V,01/06/70 07:57:26.600,1024.016026
5252875 *0001V,01/06/70 07:57:26.700,1024.015215
5252984 *0001V,01/06/70 07:57:26.800,1024.015376
5253078 *0001V,01/06/70 07:57:26.900,1024.013095
5253171 *0001V,01/06/70 07:57:27.000,1024.012583
5253280 *0001V,01/06/70 07:57:27.100,1024.014534
5253374 *0001V,01/06/70 07:57:27.200,1024.014522
5253483 *0001V,01/06/70 07:57:27.300,1024.014371
5253577 *0001V,01/06/70 07:57:27.400,1024.015353
5253670 *0001V,01/06/70 07:57:27.500,1024.017053
5253780 *0001V,01/06/70 07:57:27.600,1024.017523
5253873 *0001V,01/06/70 07:57:27.700,1024.015872
5253982 *0001V,01/06/70 07:57:27.800,1024.015521
5254076 *0001V,01/06/70 07:57:27.900,1024.018108
5254170 *0001V,01/06/70 07:57:28.000,1024.021464
5254279 *0001V,01/06/70 07:57:28.100,1024.016652
5254372 *0001V,01/06/70 07:57:28.200,1024.016162
5254482 *0001V,01/06/70 07:57:28.300,1024.015158
5254575 *0001V,01/06/70 07:57:28.400,1024.015254
5254669 *0001V,01/06/70 07:57:28.500,1024.010642
5254778 *0001V,01/06/70 07:57:28.600,1024.010707
5254872 *0001V,01/06/70 07:57:28.700,1024.010274
5254981 *0001V,01/06/70 07:57:28.800,1024.012365
5255074 *0001V,01/06/70 07:57:28.900,1024.016049
5255184 *0001V,01/06/70 07:57:29.000,1024.014138
5255277 *0001V,01/06/70 07:57:29.100,1024.009090
5255371 *0001V,01/06/70 07:57:29.200,1024.009498
5255480 *0001V,01/06/70 07:57:29.300,1024.011623
5255574 *0001V,01/06/70 07:57:29.400,1024.012915
5255683 *0001V,01/06/70 07:57:29.500,1024.009129
5255776 *0001V,01/06/70 07:57:29.600,1024.004711
5255870 *0001V,01/06/70 07:57:29.700,1024.003083
5255979 *0001V,01/06/70 07:57:29.800,1024.008218
5256073 *0001V,01/06/70 07:57:29.900,1024.007150
5256182 *0001V,01/06/70 07:57:30.000,1024.011052
5256276 *0001V,01/06/70 07:57:30.100,1024.012532
5256369 *0001V,01/06/70 07:57:30.200,1024.012734
5256478 *0001V,01/06/70 07:57:30.300,1024.016761
5256572 *0001V,01/06/70 07:57:30.400,1024.011014
5256681 *0001V,01/06/70 07:57:30.500,1024.006556
5256775 *0001V,01/06/70 07:57:30.600,1024.005965
5256868 *0001V,01/06/70 07:57:30.700,1024.005045
5256978 *0001V,01/06/70 07:57:30.800,1024.005534
5257071 *0001V,01/06/70 07:57:30.900,1024.003677
5257180 *0001V,01/06/70 07:57:31.000,1024.006847
5257274 *0001V,01/06/70 07:57:31.100,1024.009951
5257383 *0001V,01/06/70 07:57:31.200,1024.008047
5257477 *0001V,01/06/70 07:57:31.300,1024.007299
5257570 *0001V,01/06/70 07:57:31.400,1024.009272
5257680 *0001V,01/06/70 07:57:31.500,1024.011968
5257773 *0001V,01/06/70 07:57:31.600,1024.013696
5257882 *0001V,01/06/70 07:57:31.700,1024.014004
5257976 *0001V,01/06/70 07:57:31.800,1024.013969
5258070 *0001V,01/06/70 07:57:31.900,1024.014894
5258179 *0001V,01/06/70 07:57:32.000,1024.012801
5258272 *0001V,01/06/70 07:57:32.100,1024.011537
5258382 *0001V,01/06/70 07:57:32.200,1024.011601
5258475 *0001V,01/06/70 07:57:32.300,1024.010306
5258569 *0001V,01/06/70 07:57:32.400,1024.010085
5258678 *0001V,01/06/70 07:57:32.500,1024.010512
5258772 *0001V,01/06/70 07:57:32.600,1024.010093
5258881 *0001V,01/06/70 07:57:32.700,1024.009216
5258974 *0001V,01/06/70 07:57:32.800,1024.008733
5259084 *0001V,01/06/70 07:57:32.900,1024.006330
5259177 *0001V,01/06/70 07:57:33.000,1024.003386
5259271 *0001V,01/06/70 07:57:33.100,1024.003214
5259380 *0001V,01/06/70 07:57:33.200,1024.003471
5259474 *0001V,01/06/70 07:57:33.300,1024.004289
5259583 *0001V,01/06/70 07:57:33.400,1024.006221
5259676 *0001V,01/06/70 07:57:33.500,1024.007535
5259770 *0001V,01/06/70 07:57:33.600,1024.008781
5259879 *0001V,01/06/70 07:57:33.700,1024.007858
5259973 *0001V,01/06/70 07:57:33.800,1024.006397
5300082 *0001V,01/06/70 07:57:33.900,1024.006794
5300176 *0001V,01/06/70 07:57:34.000,1024.006906
5300269 *0001V,01/06/70 07:57:34.100,1024.007151
5300378 *0001V,01/06/70 07:57:34.200,1024.006947
5300472 *0001V,01/06/70 07:57:34.300,1024.006305
5300581 *0001V,01/06/70 07:57:34.400,1024.006832
5300675 *0001V,01/06/70 07:57:34.500,1024.007301
5300784 *0001V,01/06/70 07:57:34.600,1024.009476
5300878 *0001V,01/06/70 07:57:34.700,1024.009923
5300971 *0001V,01/06/70 07:57:34.800,1024.014176
5301080 *0001V,01/06/70 07:57:34.900,1024.014041
5301174 *0001V,01/06/70 07:57:35.000,1024.012839
5301283 *0001V,01/06/70 07:57:35.100,1024.011581
5301377 *0001V,01/06/70 07:57:35.200,1024.010803
5301470 *0001V,01/06/70 07:57:35.300,1024.011320
5301580 *0001V,01/06/70 07:57:35.400,1024.010265
5301673 *0001V,01/06/70 07:57:35.500,1024.010775
5301782 *0001V,01/06/70 07:57:35.600,1024.011883
5301876 *0001V,01/06/70 07:57:35.700,1024.012757
5301970 *0001V,01/06/70 07:57:35.800,1024.010582
5302079 *0001V,01/06/70 07:57:35.900,1024.010029
5302172 *0001V,01/06/70 07:57:36.000,1024.006109
5302282 *0001V,01/06/70 07:57:36.100,1024.002648
5302375 *0001V,01/06/70 07:57:36.200,1024.004189
5302469 *0001V,01/06/70 07:57:36.300,1024.005001
5302578 *0001V,01/06/70 07:57:36.400,1024.004030
5302672 *0001V,01/06/70 07:57:36.500,1024.006635
5302781 *0001V,01/06/70 07:57:36.600,1024.008888
5302874 *0001V,01/06/70 07:57:36.700,1024.005595
5302984 *0001V,01/06/70 07:57:36.800,1024.003987
5303077 *0001V,01/06/70 07:57:36.900,1024.004232
5303171 *0001V,01/06/70 07:57:37.000,1024.005369
5303280 *0001V,01/06/70 07:57:37.100,1024.003170
5303374 *0001V,01/06/70 07:57:37.200,1024.003693
5303483 *0001V,01/06/70 07:57:37.300,1024.007178
5303576 *0001V,01/06/70 07:57:37.400,1024.006116
5303670 *0001V,01/06/70 07:57:37.500,1024.004003
5303779 *0001V,01/06/70 07:57:37.600,1024.006541
5303873 *0001V,01/06/70 07:57:37.700,1024.006260
5303982 *0001V,01/06/70 07:57:37.800,1024.005885
5304076 *0001V,01/06/70 07:57:37.900,1024.006078
5304169 *0001V,01/06/70 07:57:38.000,1024.008709
5304278 *0001V,01/06/70 07:57:38.100,1024.008352
5304372 *0001V,01/06/70 07:57:38.200,1024.009931
5304481 *0001V,01/06/70 07:57:38.300,1024.009757
5304575 *0001V,01/06/70 07:57:38.400,1024.007852
5304684 *0001V,01/06/70 07:57:38.500,1024.006172
5304778 *0001V,01/06/70 07:57:38.600,1024.004189
5304871 *0001V,01/06/70 07:57:38.700,1024.003209
5304980 *0001V,01/06/70 07:57:38.800,1024.001115
5305074 *0001V,01/06/70 07:57:38.900,1024.000600
5305183 *0001V,01/06/70 07:57:39.000,1023.999017
5305277 *0001V,01/06/70 07:57:39.100,1024.000089
5305370 *0001V,01/06/70 07:57:39.200,1023.999944
5305480 *0001V,01/06/70 07:57:39.300,1024.002178
5305573 *0001V,01/06/70 07:57:39.400,1024.003055
5305682 *0001V,01/06/70 07:57:39.500,1023.998183
5305776 *0001V,01/06/70 07:57:39.600,1023.997978
5305870 *0001V,01/06/70 07:57:39.700,1024.000324
5305979 *0001V,01/06/70 07:57:39.800,1023.997573
5306072 *0001V,01/06/70 07:57:39.900,1023.996324
5306182 *0001V,01/06/70 07:57:40.000,1023.999815
5306275 *0001V,01/06/70 07:57:40.100,1023.996101
5306369 *0001V,01/06/70 07:57:40.200,1023.998936
5306478 *0001V,01/06/70 07:57:40.300,1024.000328
5306572 *0001V,01/06/70 07:57:40.400,1024.001460
5306681 *0001V,01/06/70 07:57:40.500,1024.005172
5306774 *0001V,01/06/70 07:57:40.600,1024.006046
5306884 *0001V,01/06/70 07:57:40.700,1024.000847
5306977 *0001V,01/06/70 07:57:40.800,1024.000039
5307071 *0001V,01/06/70 07:57:40.900,1024.002679
5307180 *0001V,01/06/70 07:57:41.000,1023.999125
5307274 *0001V,01/06/70 07:57:41.100,1023.996932
5307383 *0001V,01/06/70 07:57:41.200,1023.998002
5307476 *0001V,01/06/70 07:57:41.300,1023.997280
5307570 *0001V,01/06/70 07:57:41.400,1023.998422
5307679 *0001V,01/06/70 07:57:41.500,1023.997243
5307773 *0001V,01/06/70 07:57:41.600,1023.996634
5307882 *0001V,01/06/70 07:57:41.700,1024.003658
5307976 *0001V,01/06/70 07:57:41.800,1024.001885
5308069 *0001V,01/06/70 07:57:41.900,1024.000904
5308178 *0001V,01/06/70 07:57:42.000,1024.003756
5308272 *0001V,01/06/70 07:57:42.100,1024.004774
5308381 *0001V,01/06/70 07:57:42.200,1024.003674
5308475 *0001V,01/06/70 07:57:42.300,1024.002316
5308568 *0001V,01/06/70 07:57:42.400,1024.004913
5308678 *0001V,01/06/70 07:57:42.500,1024.006108
5308771 *0001V,01/06/70 07:57:42.600,1024.004647
5308880 *0001V,01/06/70 07:57:42.700,1023.999226
5308974 *0001V,01/06/70 07:57:42.800,1023.999931
5309083 *0001V,01/06/70 07:57:42.900,1024.002787
5309177 *0001V,01/06/70 07:57:43.000,1024.003846
5309270 *0001V,01/06/70 07:57:43.100,1024.005053
5309380 *0001V,01/06/70 07:57:43.200,1024.006274
5309473 *0001V,01/06/70 07:57:43.300,1024.003758
5309582 *0001V,01/06/70 07:57:43.400,1024.002505
5309676 *0001V,01/06/70 07:57:43.500,1024.003235
5309770 *0001V,01/06/70 07:57:43.600,1024.002952
5309879 *0001V,01/06/70 07:57:43.700,1024.005853
5309972 *0001V,01/06/70 07:57:43.800,1024.008550
5310082 *0001V,01/06/70 07:57:43.900,1024.005821
5310175 *0001V,01/06/70 07:57:44.000,1024.007813
5310269 *0001V,01/06/70 07:57:44.100,1024.008437
5310378 *0001V,01/06/70 07:57:44.200,1024.008296
5310472 *0001V,01/06/70 07:57:44.300,1024.011207
5310581 *0001V,01/06/70 07:57:44.400,1024.011191
5310674 *0001V,01/06/70 07:57:44.500,1024.011220
5310784 *0001V,01/06/70 07:57:44.600,1024.013186
5310877 *0001V,01/06/70 07:57:44.700,1024.015688
5310971 *0001V,01/06/70 07:57:44.800,1024.016961
5311080 *0001V,01/06/70 07:57:44.900,1024.015678
5311174 *0001V,01/06/70 07:57:45.000,1024.015678
5311283 *0001V,01/06/70 07:57:45.100,1024.015574
5311376 *0001V,01/06/70 07:57:45.200,1024.013062
5311470 *0001V,01/06/70 07:57:45.300,1024.011887
5311579 *0001V,01/06/70 07:57:45.400,1024.012427
5311673 *0001V,01/06/70 07:57:45.500,1024.013032
5311782 *0001V,01/06/70 07:57:45.600,1024.013391
5311876 *0001V,01/06/70 07:57:45.700,1024.011108
5311969 *0001V,01/06/70 07:57:45.800,1024.009168
5312078 *0001V,01/06/70 07:57:45.900,1024.007456
5312172 *0001V,01/06/70 07:57:46.000,1024.007226
5312281 *0001V,01/06/70 07:57:46.100,1024.010454
5312375 *0001V,01/06/70 07:57:46.200,1024.012746
5312468 *0001V,01/06/70 07:57:46.300,1024.014816
5312578 *0001V,01/06/70 07:57:46.400,1024.013735
5312671 *0001V,01/06/70 07:57:46.500,1024.013318
5312780 *0001V,01/06/70 07:57:46.600,1024.012679
5312874 *0001V,01/06/70 07:57:46.700,1024.013739
5312983 *0001V,01/06/70 07:57:46.800,1024.012935
5313077 *0001V,01/06/70 07:57:46.900,1024.010020
5313170 *0001V,01/06/70 07:57:47.000,1024.008826
5313280 *0001V,01/06/70 07:57:47.100,1024.008510
5313373 *0001V,01/06/70 07:57:47.200,1024.010464
5313482 *0001V,01/06/70 07:57:47.300,1024.013304
5313576 *0001V,01/06/70 07:57:47.400,1024.016975
5313670 *0001V,01/06/70 07:57:47.500,1024.014230
5313779 *0001V,01/06/70 07:57:47.600,1024.015771
5313872 *0001V,01/06/70 07:57:47.700,1024.008834
5313982 *0001V,01/06/70 07:57:47.800,1024.010071
5314075 *0001V,01/06/70 07:57:47.900,1024.014911
5314169 *0001V,01/06/70 07:57:48.000,1024.016716
5314278 *0001V,01/06/70 07:57:48.100,1024.018157
5314372 *0001V,01/06/70 07:57:48.200,1024.020846
5314481 *0001V,01/06/70 07:57:48.300,1024.019117
5314574 *0001V,01/06/70 07:57:48.400,1024.018640
5314684 *0001V,01/06/70 07:57:48.500,1024.016048
5314777 *0001V,01/06/70 07:57:48.600,1024.010987
5314871 *0001V,01/06/70 07:57:48.700,1024.006613
5314980 *0001V,01/06/70 07:57:48.800,1024.007526
5315074 *0001V,01/06/70 07:57:48.900,1024.011489
5315183 *0001V,01/06/70 07:57:49.000,1024.010578
5315276 *0001V,01/06/70 07:57:49.100,1024.014596
5315370 *0001V,01/06/70 07:57:49.200,1024.014944
5315479 *0001V,01/06/70 07:57:49.300,1024.013966
5315573 *0001V,01/06/70 07:57:49.400,1024.011741
5315682 *0001V,01/06/70 07:57:49.500,1024.007311
5315776 *0001V,01/06/70 07:57:49.600,1024.009824
5315869 *0001V,01/06/70 07:57:49.700,1024.017432
5315978 *0001V,01/06/70 07:57:49.800,1024.015957
5316072 *0001V,01/06/70 07:57:49.900,1024.014589
5316181 *0001V,01/06/70 07:57:50.000,1024.016344
5316275 *0001V,01/06/70 07:57:50.100,1024.015995
5316384 *0001V,01/06/70 07:57:50.200,1024.010449
5316478 *0001V,01/06/70 07:57:50.300,1024.010224
5316571 *0001V,01/06/70 07:57:50.400,1024.008734
5316680 *0001V,01/06/70 07:57:50.500,1024.006997
5316774 *0001V,01/06/70 07:57:50.600,1024.006802
5316883 *0001V,01/06/70 07:57:50.700,1024.008074
5316977 *0001V,01/06/70 07:57:50.800,1024.007526
5317070 *0001V,01/06/70 07:57:50.900,1024.004308
5317180 *0001V,01/06/70 07:57:51.000,1024.000513
5317273 *0001V,01/06/70 07:57:51.100,1024.005737
5317382 *0001V,01/06/70 07:57:51.200,1024.006637
5317476 *0001V,01/06/70 07:57:51.300,1024.009437
5317570 *0001V,01/06/70 07:57:51.400,1024.011230
5317679 *0001V,01/06/70 07:57:51.500,1024.011223
5317772 *0001V,01/06/70 07:57:51.600,1024.009944
5317882 *0001V,01/06/70 07:57:51.700,1024.008930
5317975 *0001V,01/06/70 07:57:51.800,1024.007159
5318069 *0001V,01/06/70 07:57:51.900,1024.007511
5318178 *0001V,01/06/70 07:57:52.000,1024.008666
5318272 *0001V,01/06/70 07:57:52.100,1024.006898
5318381 *0001V,01/06/70 07:57:52.200,1024.006909
5318474 *0001V,01/06/70 07:57:52.300,1024.006470
5318584 *0001V,01/06/70 07:57:52.400,1024.006465
5318677 *0001V,01/06/70 07:57:52.500,1024.007121
5318771 *0001V,01/06/70 07:57:52.600,1024.009642
5318880 *0001V,01/06/70 07:57:52.700,1024.012079
5318974 *0001V,01/06/70 07:57:52.800,1024.012680
5319083 *0001V,01/06/70 07:57:52.900,1024.010188
5319176 *0001V,01/06/70 07:57:53.000,1024.011146
5319270 *0001V,01/06/70 07:57:53.100,1024.009727
5319379 *0001V,01/06/70 07:57:53.200,1024.005395
5319473 *0001V,01/06/70 07:57:53.300,1024.003725
5319582 *0001V,01/06/70 07:57:53.400,1024.005508
5319676 *0001V,01/06/70 07:57:53.500,1024.004327
5319769 *0001V,01/06/70 07:57:53.600,1024.004021
5319878 *0001V,01/06/70 07:57:53.700,1024.000908
5319972 *0001V,01/06/70 07:57:53.800,1023.995932
5320081 *0001V,01/06/70 07:57:53.900,1024.000067
5320175 *0001V,01/06/70 07:57:54.000,1024.003250
5320268 *0001V,01/06/70 07:57:54.100,1024.000748
5320378 *0001V,01/06/70 07:57:54.200,1024.000152
5320471 *0001V,01/06/70 07:57:54.300,1024.000531
5320580 *0001V,01/06/70 07:57:54.400,1024.006910
5320674 *0001V,01/06/70 07:57:54.500,1024.011980
5320783 *0001V,01/06/70 07:57:54.600,1024.012405
5320877 *0001V,01/06/70 07:57:54.700,1024.014593
5320970 *0001V,01/06/70 07:57:54.800,1024.017841
5321080 *0001V,01/06/70 07:57:54.900,1024.019867
5321173 *0001V,01/06/70 07:57:55.000,1024.020535
5321282 *0001V,01/06/70 07:57:55.100,1024.018562
5321376 *0001V,01/06/70 07:57:55.200,1024.020210
5321470 *0001V,01/06/70 07:57:55.300,1024.019606
5321579 *0001V,01/06/70 07:57:55.400,1024.018025
5321672 *0001V,01/06/70 07:57:55.500,1024.018356
5321782 *0001V,01/06/70 07:57:55.600,1024.019091
5321875 *0001V,01/06/70 07:57:55.700,1024.020435
5321969 *0001V,01/06/70 07:57:55.800,1024.018787
5322078 *0001V,01/06/70 07:57:55.900,1024.018048
5322172 *0001V,01/06/70 07:57:56.000,1024.018160
5322281 *0001V,01/06/70 07:57:56.100,1024.016708
5322374 *0001V,01/06/70 07:57:56.200,1024.018819
5322484 *0001V,01/06/70 07:57:56.300,1024.019564
5322577 *0001V,01/06/70 07:57:56.400,1024.021035
5322671 *0001V,01/06/70 07:57:56.500,1024.020000
5322780 *0001V,01/06/70 07:57:56.600,1024.018867
5322874 *0001V,01/06/70 07:57:56.700,1024.017039
5322983 *0001V,01/06/70 07:57:56.800,1024.015571
5323076 *0001V,01/06/70 07:57:56.900,1024.017505
5323170 *0001V,01/06/70 07:57:57.000,1024.019951
5323279 *0001V,01/06/70 07:57:57.100,1024.020894
5323373 *0001V,01/06/70 07:57:57.200,1024.021045
5323482 *0001V,01/06/70 07:57:57.300,1024.022338
5323576 *0001V,01/06/70 07:57:57.400,1024.023117
5323669 *0001V,01/06/70 07:57:57.500,1024.025244
5323778 *0001V,01/06/70 07:57:57.600,1024.024254
5323872 *0001V,01/06/70 07:57:57.700,1024.022447
5323981 *0001V,01/06/70 07:57:57.800,1024.019327
5324075 *0001V,01/06/70 07:57:57.900,1024.018018
5324168 *0001V,01/06/70 07:57:58.000,1024.020933
5324278 *0001V,01/06/70 07:57:58.100,1024.020298
5324371 *0001V,01/06/70 07:57:58.200,1024.020022
5324480 *0001V,01/06/70 07:57:58.300,1024.022202
5324574 *0001V,01/06/70 07:57:58.400,1024.024368
5324683 *0001V,01/06/70 07:57:58.500,1024.026387
5324777 *0001V,01/06/70 07:57:58.600,1024.025887
5324870 *0001V,01/06/70 07:57:58.700,1024.023004
5324980 *0001V,01/06/70 07:57:58.800,1024.022770
5325073 *0001V,01/06/70 07:57:58.900,1024.023257
5325182 *0001V,01/06/70 07:57:59.000,1024.022924
5325276 *0001V,01/06/70 07:57:59.100,1024.022584
5325370 *0001V,01/06/70 07:57:59.200,1024.022640
5325479 *0001V,01/06/70 07:57:59.300,1024.021919
5325572 *0001V,01/06/70 07:57:59.400,1024.020545
5325682 *0001V,01/06/70 07:57:59.500,1024.017300
5325775 *0001V,01/06/70 07:57:59.600,1024.015986
5325869 *0001V,01/06/70 07:57:59.700,1024.021452
5325978 *0001V,01/06/70 07:57:59.800,1024.023317
5326072 *0001V,01/06/70 07:57:59.900,1024.019246
5326181 *0001V,01/06/70 07:58:00.000,1024.017613
5326274 *0001V,01/06/70 07:58:00.100,1024.019687
5326384 *0001V,01/06/70 07:58:00.200,1024.020909
5326477 *0001V,01/06/70 07:58:00.300,1024.019979
5326571 *0001V,01/06/70 07:58:00.400,1024.018572
5326680 *0001V,01/06/70 07:58:00.500,1024.018845
5326774 *0001V,01/06/70 07:58:00.600,1024.018028
5326883 *0001V,01/06/70 07:58:00.700,1024.016293
5326976 *0001V,01/06/70 07:58:00.800,1024.015415
5327070 *0001V,01/06/70 07:58:00.900,1024.016408
5327179 *0001V,01/06/70 07:58:01.000,1024.021133
5327273 *0001V,01/06/70 07:58:01.100,1024.023259
5327382 *0001V,01/06/70 07:58:01.200,1024.021801
5327476 *0001V,01/06/70 07:58:01.300,1024.017060
5327569 *0001V,01/06/70 07:58:01.400,1024.015696
5327678 *0001V,01/06/70 07:58:01.500,1024.017752
5327772 *0001V,01/06/70 07:58:01.600,1024.015591
5327881 *0001V,01/06/70 07:58:01.700,1024.014133
5327975 *0001V,01/06/70 07:58:01.800,1024.015694
5328068 *0001V,01/06/70 07:58:01.900,1024.014157
5328178 *0001V,01/06/70 07:58:02.000,1024.015272
5328271 *0001V,01/06/70 07:58:02.100,1024.019376
5328380 *0001V,01/06/70 07:58:02.200,1024.022711
5328474 *0001V,01/06/70 07:58:02.300,1024.023140
5328583 *0001V,01/06/70 07:58:02.400,1024.022696
5328677 *0001V,01/06/70 07:58:02.500,1024.022829
5328770 *0001V,01/06/70 07:58:02.600,1024.023215
5328880 *0001V,01/06/70 07:58:02.700,1024.020006
5328973 *0001V,01/06/70 07:58:02.800,1024.018003
5329082 *0001V,01/06/70 07:58:02.900,1024.019513
5329176 *0001V,01/06/70 07:58:03.000,1024.021775
5329270 *0001V,01/06/70 07:58:03.100,1024.021137
5329379 *0001V,01/06/70 07:58:03.200,1024.020312
5329472 *0001V,01/06/70 07:58:03.300,1024.021150
5329582 *0001V,01/06/70 07:58:03.400,1024.019893
5329675 *0001V,01/06/70 07:58:03.500,1024.019623
5329769 *0001V,01/06/70 07:58:03.600,1024.021575
5329878 *0001V,01/06/70 07:58:03.700,1024.022964
5329972 *0001V,01/06/70 07:58:03.800,1024.019226
5330081 *0001V,01/06/70 07:58:03.900,1024.017936
5330174 *0001V,01/06/70 07:58:04.000,1024.022866
5330284 *0001V,01/06/70 07:58:04.100,1024.020850
5330377 *0001V,01/06/70 07:58:04.200,1024.014682
5330471 *0001V,01/06/70 07:58:04.300,1024.012909
5330580 *0001V,01/06/70 07:58:04.400,1024.020207
5330674 *0001V,01/06/70 07:58:04.500,1024.019200
5330783 *0001V,01/06/70 07:58:04.600,1024.016315
5330876 *0001V,01/06/70 07:58:04.700,1024.018764
5330970 *0001V,01/06/70 07:58:04.800,1024.027829
5331079 *0001V,01/06/70 07:58:04.900,1024.027533
5331173 *0001V,01/06/70 07:58:05.000,1024.026757
5331282 *0001V,01/06/70 07:58:05.100,1024.028275
5331376 *0001V,01/06/70 07:58:05.200,1024.027954
5331469 *0001V,01/06/70 07:58:05.300,1024.024988
5331578 *0001V,01/06/70 07:58:05.400,1024.023327
5331672 *0001V,01/06/70 07:58:05.500,1024.024663
5331781 *0001V,01/06/70 07:58:05.600,1024.023990
5331875 *0001V,01/06/70 07:58:05.700,1024.024667
5331984 *0001V,01/06/70 07:58:05.800,1024.026194
5332078 *0001V,01/06/70 07:58:05.900,1024.025651
5332171 *0001V,01/06/70 07:58:06.000,1024.023205
5332280 *0001V,01/06/70 07:58:06.100,1024.023656
5332374 *0001V,01/06/70 07:58:06.200,1024.024771
5332483 *0001V,01/06/70 07:58:06.300,1024.023725
5332577 *0001V,01/06/70 07:58:06.400,1024.024276
5332670 *0001V,01/06/70 07:58:06.500,1024.024093
5332780 *0001V,01/06/70 07:58:06.600,1024.022644
5332873 *0001V,01/06/70 07:58:06.700,1024.023972
5332982 *0001V,01/06/70 07:58:06.800,1024.025184
5333076 *0001V,01/06/70 07:58:06.900,1024.024928
5333170 *0001V,01/06/70 07:58:07.000,1024.023467
5333279 *0001V,01/06/70 07:58:07.100,1024.025328
5333372 *0001V,01/06/70 07:58:07.200,1024.025829
5333482 *0001V,01/06/70 07:58:07.300,1024.025214
5333575 *0001V,01/06/70 07:58:07.400,1024.026251
5333669 *0001V,01/06/70 07:58:07.500,1024.024977
5333778 *0001V,01/06/70 07:58:07.600,1024.023823
5333872 *0001V,01/06/70 07:58:07.700,1024.024342
5333981 *0001V,01/06/70 07:58:07.800,1024.024950
5334074 *0001V,01/06/70 07:58:07.900,1024.027102
5334184 *0001V,01/06/70 07:58:08.000,1024.027443
5334277 *0001V,01/06/70 07:58:08.100,1024.027305
5334371 *0001V,01/06/70 07:58:08.200,1024.027816
5334480 *0001V,01/06/70 07:58:08.300,1024.027791
5334574 *0001V,01/06/70 07:58:08.400,1024.027242
5334683 *0001V,01/06/70 07:58:08.500,1024.028217
5334776 *0001V,01/06/70 07:58:08.600,1024.029591
5334870 *0001V,01/06/70 07:58:08.700,1024.029336
5334979 *0001V,01/06/70 07:58:08.800,1024.028630
5335073 *0001V,01/06/70 07:58:08.900,1024.029574
5335182 *0001V,01/06/70 07:58:09.000,1024.030346
5335276 *0001V,01/06/70 07:58:09.100,1024.029227
5335369 *0001V,01/06/70 07:58:09.200,1024.025057
5335478 *0001V,01/06/70 07:58:09.300,1024.027351
5335572 *0001V,01/06/70 07:58:09.400,1024.026323
5335681 *0001V,01/06/70 07:58:09.500,1024.025059
5335775 *0001V,01/06/70 07:58:09.600,1024.024649
5335884 *0001V,01/06/70 07:58:09.700,1024.020884
5335978 *0001V,01/06/70 07:58:09.800,1024.019636
5336071 *0001V,01/06/70 07:58:09.900,1024.020643
5336180 *0001V,01/06/70 07:58:10.000,1024.023244
5336274 *0001V,01/06/70 07:58:10.100,1024.026339
5336383 *0001V,01/06/70 07:58:10.200,1024.027575
5336477 *0001V,01/06/70 07:58:10.300,1024.029161
5336570 *0001V,01/06/70 07:58:10.400,1024.028530
5336680 *0001V,01/06/70 07:58:10.500,1024.028828
5336773 *0001V,01/06/70 07:58:10.600,1024.031659
5336882 *0001V,01/06/70 07:58:10.700,1024.028985
5336976 *0001V,01/06/70 07:58:10.800,1024.025438
5337070 *0001V,01/06/70 07:58:10.900,1024.026596
5337179 *0001V,01/06/70 07:58:11.000,1024.027352
5337272 *0001V,01/06/70 07:58:11.100,1024.029061
5337382 *0001V,01/06/70 07:58:11.200,1024.031243
5337475 *0001V,01/06/70 07:58:11.300,1024.031207
5337569 *0001V,01/06/70 07:58:11.400,1024.031673
5337678 *0001V,01/06/70 07:58:11.500,1024.028907
5337772 *0001V,01/06/70 07:58:11.600,1024.026612
5337881 *0001V,01/06/70 07:58:11.700,1024.028222
5337974 *0001V,01/06/70 07:58:11.800,1024.030867
5338084 *0001V,01/06/70 07:58:11.900,1024.031257
5338177 *0001V,01/06/70 07:58:12.000,1024.031545
5338271 *0001V,01/06/70 07:58:12.100,1024.033343
5338380 *0001V,01/06/70 07:58:12.200,1024.033890
5338474 *0001V,01/06/70 07:58:12.300,1024.034670
5338583 *0001V,01/06/70 07:58:12.400,1024.036478
5338676 *0001V,01/06/70 07:58:12.500,1024.036132
5338770 *0001V,01/06/70 07:58:12.600,1024.036509
5338879 *0001V,01/06/70 07:58:12.700,1024.035752
5338973 *0001V,01/06/70 07:58:12.800,1024.034262
5339082 *0001V,01/06/70 07:58:12.900,1024.031549
5339176 *0001V,01/06/70 07:58:13.000,1024.030415
5339269 *0001V,01/06/70 07:58:13.100,1024.033343
5339378 *0001V,01/06/70 07:58:13.200,1024.032383
5339472 *0001V,01/06/70 07:58:13.300,1024.031525
5339581 *0001V,01/06/70 07:58:13.400,1024.032541
5339675 *0001V,01/06/70 07:58:13.500,1024.034607
5339768 *0001V,01/06/70 07:58:13.600,1024.036570
5339878 *0001V,01/06/70 07:58:13.700,1024.034806
5339971 *0001V,01/06/70 07:58:13.800,1024.033707
5340080 *0001V,01/06/70 07:58:13.900,1024.032957
5340174 *0001V,01/06/70 07:58:14.000,1024.031880
5340283 *0001V,01/06/70 07:58:14.100,1024.029577
5340377 *0001V,01/06/70 07:58:14.200,1024.030197
5340470 *0001V,01/06/70 07:58:14.300,1024.030405
5340580 *0001V,01/06/70 07:58:14.400,1024.032113
5340673 *0001V,01/06/70 07:58:14.500,1024.032635
5340782 *0001V,01/06/70 07:58:14.600,1024.034205
5340876 *0001V,01/06/70 07:58:14.700,1024.034511
5340970 *0001V,01/06/70 07:58:14.800,1024.034729
5341079 *0001V,01/06/70 07:58:14.900,1024.034958
5341172 *0001V,01/06/70 07:58:15.000,1024.034377
5341282 *0001V,01/06/70 07:58:15.100,1024.032177
5341375 *0001V,01/06/70 07:58:15.200,1024.031465
5341469 *0001V,01/06/70 07:58:15.300,1024.032451
5341578 *0001V,01/06/70 07:58:15.400,1024.035651
5341672 *0001V,01/06/70 07:58:15.500,1024.036851
5341781 *0001V,01/06/70 07:58:15.600,1024.037030
5341874 *0001V,01/06/70 07:58:15.700,1024.035651
5341984 *0001V,01/06/70 07:58:15.800,1024.035693
5342077 *0001V,01/06/70 07:58:15.900,1024.038977
5342171 *0001V,01/06/70 07:58:16.000,1024.039459
5342280 *0001V,01/06/70 07:58:16.100,1024.037011
5342374 *0001V,01/06/70 07:58:16.200,1024.038650
5342483 *0001V,01/06/70 07:58:16.300,1024.038750
5342576 *0001V,01/06/70 07:58:16.400,1024.040670
5342670 *0001V,01/06/70 07:58:16.500,1024.038357
5342779 *0001V,01/06/70 07:58:16.600,1024.038647
5342873 *0001V,01/06/70 07:58:16.700,1024.037927
5342982 *0001V,01/06/70 07:58:16.800,1024.039859
5343076 *0001V,01/06/70 07:58:16.900,1024.041875
5343169 *0001V,01/06/70 07:58:17.000,1024.042479
5343278 *0001V,01/06/70 07:58:17.100,1024.041762
5343372 *0001V,01/06/70 07:58:17.200,1024.042036
5343481 *0001V,01/06/70 07:58:17.300,1024.041035
5343575 *0001V,01/06/70 07:58:17.400,1024.041392
5343668 *0001V,01/06/70 07:58:17.500,1024.042017
5343778 *0001V,01/06/70 07:58:17.600,1024.040487
5343871 *0001V,01/06/70 07:58:17.700,1024.038778
5343980 *0001V,01/06/70 07:58:17.800,1024.037472
5344074 *0001V,01/06/70 07:58:17.900,1024.037586
5344183 *0001V,01/06/70 07:58:18.000,1024.037906
5344277 *0001V,01/06/70 07:58:18.100,1024.038814
5344370 *0001V,01/06/70 07:58:18.200,1024.041714
5344480 *0001V,01/06/70 07:58:18.300,1024.044307
5344573 *0001V,01/06/70 07:58:18.400,1024.044839
5344682 *0001V,01/06/70 07:58:18.500,1024.046663
5344776 *0001V,01/06/70 07:58:18.600,1024.046046
5344870 *0001V,01/06/70 07:58:18.700,1024.046016
5344979 *0001V,01/06/70 07:58:18.800,1024.044821
5345072 *0001V,01/06/70 07:58:18.900,1024.043981
5345182 *0001V,01/06/70 07:58:19.000,1024.041227
5345275 *0001V,01/06/70 07:58:19.100,1024.040307
5345369 *0001V,01/06/70 07:58:19.200,1024.038768
5345478 *0001V,01/06/70 07:58:19.300,1024.039368
5345572 *0001V,01/06/70 07:58:19.400,1024.039551
5345681 *0001V,01/06/70 07:58:19.500,1024.039428
5345774 *0001V,01/06/70 07:58:19.600,1024.040408
5345884 *0001V,01/06/70 07:58:19.700,1024.039780
5345977 *0001V,01/06/70 07:58:19.800,1024.040223
5346071 *0001V,01/06/70 07:58:19.900,1024.040401
5346180 *0001V,01/06/70 07:58:20.000,1024.041201
5346274 *0001V,01/06/70 07:58:20.100,1024.040780
5346383 *0001V,01/06/70 07:58:20.200,1024.041248
5346476 *0001V,01/06/70 07:58:20.300,1024.039319
5346570 *0001V,01/06/70 07:58:20.400,1024.040724
5346679 *0001V,01/06/70 07:58:20.500,1024.041612
5346773 *0001V,01/06/70 07:58:20.600,1024.042743
5346882 *0001V,01/06/70 07:58:20.700,1024.041944
5346976 *0001V,01/06/70 07:58:20.800,1024.042359
5347069 *0001V,01/06/70 07:58:20.900,1024.040922
5347178 *0001V,01/06/70 07:58:21.000,1024.040075
5347272 *0001V,01/06/70 07:58:21.100,1024.040782
5347381 *0001V,01/06/70 07:58:21.200,1024.043587
5347475 *0001V,01/06/70 07:58:21.300,1024.041817
5347568 *0001V,01/06/70 07:58:21.400,1024.042259
5347678 *0001V,01/06/70 07:58:21.500,1024.043009
5347771 *0001V,01/06/70 07:58:21.600,1024.043911
5347880 *0001V,01/06/70 07:58:21.700,1024.043283
5347974 *0001V,01/06/70 07:58:21.800,1024.042258
5348083 *0001V,01/06/70 07:58:21.900,1024.041862
5348177 *0001V,01/06/70 07:58:22.000,1024.040602
5348270 *0001V,01/06/70 07:58:22.100,1024.040071
5348380 *0001V,01/06/70 07:58:22.200,1024.040152
5348473 *0001V,01/06/70 07:58:22.300,1024.040611
5348582 *0001V,01/06/70 07:58:22.400,1024.042353
5348676 *0001V,01/06/70 07:58:22.500,1024.042761
5348770 *0001V,01/06/70 07:58:22.600,1024.040864
5348879 *0001V,01/06/70 07:58:22.700,1024.039112
5348972 *0001V,01/06/70 07:58:22.800,1024.039671
5349082 *0001V,01/06/70 07:58:22.900,1024.038208
5349175 *0001V,01/06/70 07:58:23.000,1024.038879
5349269 *0001V,01/06/70 07:58:23.100,1024.041931
5349378 *0001V,01/06/70 07:58:23.200,1024.043493
5349472 *0001V,01/06/70 07:58:23.300,1024.043987
5349581 *0001V,01/06/70 07:58:23.400,1024.043678
5349674 *0001V,01/06/70 07:58:23.500,1024.044431
5349784 *0001V,01/06/70 07:58:23.600,1024.046152
5349877 *0001V,01/06/70 07:58:23.700,1024.045514
5349971 *0001V,01/06/70 07:58:23.800,1024.045871
5350080 *0001V,01/06/70 07:58:23.900,1024.043927
5350174 *0001V,01/06/70 07:58:24.000,1024.045511
5350283 *0001V,01/06/70 07:58:24.100,1024.045515
5350376 *0001V,01/06/70 07:58:24.200,1024.045636
5350470 *0001V,01/06/70 07:58:24.300,1024.047703
5350579 *0001V,01/06/70 07:58:24.400,1024.047351
5350673 *0001V,01/06/70 07:58:24.500,1024.047542
5350782 *0001V,01/06/70 07:58:24.600,1024.047026
5350876 *0001V,01/06/70 07:58:24.700,1024.047037
5350969 *0001V,01/06/70 07:58:24.800,1024.046192
5351078 *0001V,01/06/70 07:58:24.900,1024.045544
5351172 *0001V,01/06/70 07:58:25.000,1024.044632
5351281 *0001V,01/06/70 07:58:25.100,1024.044235
5351375 *0001V,01/06/70 07:58:25.200,1024.043724
5351468 *0001V,01/06/70 07:58:25.300,1024.044084
5351578 *0001V,01/06/70 07:58:25.400,1024.043089
5351671 *0001V,01/06/70 07:58:25.500,1024.042156
5351780 *0001V,01/06/70 07:58:25.600,1024.042991
5351874 *0001V,01/06/70 07:58:25.700,1024.041586
5351983 *0001V,01/06/70 07:58:25.800,1024.040539
5352077 *0001V,01/06/70 07:58:25.900,1024.039752
5352170 *0001V,01/06/70 07:58:26.000,1024.039442
5352280 *0001V,01/06/70 07:58:26.100,1024.039351
5352373 *0001V,01/06/70 07:58:26.200,1024.040300
5352482 *0001V,01/06/70 07:58:26.300,1024.039704
5352576 *0001V,01/06/70 07:58:26.400,1024.040309
5352670 *0001V,01/06/70 07:58:26.500,1024.039678
5352779 *0001V,01/06/70 07:58:26.600,1024.040463
5352872 *0001V,01/06/70 07:58:26.700,1024.040361
5352982 *0001V,01/06/70 07:58:26.800,1024.036158
5353075 *0001V,01/06/70 07:58:26.900,1024.032188
5353169 *0001V,01/06/70 07:58:27.000,1024.030831
5353278 *0001V,01/06/70 07:58:27.100,1024.032605
5353372 *0001V,01/06/70 07:58:27.200,1024.033720
5353481 *0001V,01/06/70 07:58:27.300,1024.033736
5353574 *0001V,01/06/70 07:58:27.400,1024.034474
5353684 *0001V,01/06/70 07:58:27.500,1024.034611
5353777 *0001V,01/06/70 07:58:27.600,1024.035171
5353871 *0001V,01/06/70 07:58:27.700,1024.038430
5353980 *0001V,01/06/70 07:58:27.800,1024.039701
5354074 *0001V,01/06/70 07:58:27.900,1024.041345
5354183 *0001V,01/06/70 07:58:28.000,1024.040448
5354276 *0001V,01/06/70 07:58:28.100,1024.037969
5354370 *0001V,01/06/70 07:58:28.200,1024.036962
5354479 *0001V,01/06/70 07:58:28.300,1024.037074
5354573 *0001V,01/06/70 07:58:28.400,1024.038049
5354682 *0001V,01/06/70 07:58:28.500,1024.038605
5354776 *0001V,01/06/70 07:58:28.600,1024.037021
5354869 *0001V,01/06/70 07:58:28.700,1024.037696
5354978 *0001V,01/06/70 07:58:28.800,1024.038848
5355072 *0001V,01/06/70 07:58:28.900,1024.037395
5355181 *0001V,01/06/70 07:58:29.000,1024.035423
5355275 *0001V,01/06/70 07:58:29.100,1024.036695
5355368 *0001V,01/06/70 07:58:29.200,1024.038172
5355478 *0001V,01/06/70 07:58:29.300,1024.041573
5355571 *0001V,01/06/70 07:58:29.400,1024.043396
5355680 *0001V,01/06/70 07:58:29.500,1024.045488
5355774 *0001V,01/06/70 07:58:29.600,1024.046465
5355883 *0001V,01/06/70 07:58:29.700,1024.046096
5355977 *0001V,01/06/70 07:58:29.800,1024.041454
5356070 *0001V,01/06/70 07:58:29.900,1024.039172
5356180 *0001V,01/06/70 07:58:30.000,1024.036835
5356273 *0001V,01/06/70 07:58:30.100,1024.036718
5356382 *0001V,01/06/70 07:58:30.200,1024.038221
5356476 *0001V,01/06/70 07:58:30.300,1024.034541
5356570 *0001V,01/06/70 07:58:30.400,1024.035194
5356679 *0001V,01/06/70 07:58:30.500,1024.037311
5356772 *0001V,01/06/70 07:58:30.600,1024.036722
5356882 *0001V,01/06/70 07:58:30.700,1024.035630
5356975 *0001V,01/06/70 07:58:30.800,1024.032150
5357069 *0001V,01/06/70 07:58:30.900,1024.031469
5357178 *0001V,01/06/70 07:58:31.000,1024.031087
5357272 *0001V,01/06/70 07:58:31.100,1024.031097
5357381 *0001V,01/06/70 07:58:31.200,1024.030200
5357474 *0001V,01/06/70 07:58:31.300,1024.031816
5357584 *0001V,01/06/70 07:58:31.400,1024.032835
5357677 *0001V,01/06/70 07:58:31.500,1024.030710
5357771 *0001V,01/06/70 07:58:31.600,1024.031004
5357880 *0001V,01/06/70 07:58:31.700,1024.030739
5357974 *0001V,01/06/70 07:58:31.800,1024.031648
5358083 *0001V,01/06/70 07:58:31.900,1024.033490
5358176 *0001V,01/06/70 07:58:32.000,1024.035406
5358270 *0001V,01/06/70 07:58:32.100,1024.038161
5358379 *0001V,01/06/70 07:58:32.200,1024.037690
5358473 *0001V,01/06/70 07:58:32.300,1024.040537
5358582 *0001V,01/06/70 07:58:32.400,1024.040254
5358676 *0001V,01/06/70 07:58:32.500,1024.041810
5358769 *0001V,01/06/70 07:58:32.600,1024.042711
5358878 *0001V,01/06/70 07:58:32.700,1024.044335
5358972 *0001V,01/06/70 07:58:32.800,1024.044344
5359081 *0001V,01/06/70 07:58:32.900,1024.044305
5359175 *0001V,01/06/70 07:58:33.000,1024.045136
5359268 *0001V,01/06/70 07:58:33.100,1024.045517
5359378 *0001V,01/06/70 07:58:33.200,1024.044421
5359471 *0001V,01/06/70 07:58:33.300,1024.043910
5359580 *0001V,01/06/70 07:58:33.400,1024.041951
5359674 *0001V,01/06/70 07:58:33.500,1024.042320
5359783 *0001V,01/06/70 07:58:33.600,1024.042962
5359877 *0001V,01/06/70 07:58:33.700,1024.041858
5359970 *0001V,01/06/70 07:58:33.800,1024.041661
5400080 *0001V,01/06/70 07:58:33.900,1024.041266
5400173 *0001V,01/06/70 07:58:34.000,1024.041791
5400282 *0001V,01/06/70 07:58:34.100,1024.042190
5400376 *0001V,01/06/70 07:58:34.200,1024.042305
5400470 *0001V,01/06/70 07:58:34.300,1024.041512
5400579 *0001V,01/06/70 07:58:34.400,1024.036822
5400672 *0001V,01/06/70 07:58:34.500,1024.032912
5400782 *0001V,01/06/70 07:58:34.600,1024.037722
5400875 *0001V,01/06/70 07:58:34.700,1024.040395
5400969 *0001V,01/06/70 07:58:34.800,1024.035591
5401078 *0001V,01/06/70 07:58:34.900,1024.031182
5401172 *0001V,01/06/70 07:58:35.000,1024.030259
5401281 *0001V,01/06/70 07:58:35.100,1024.029325
5401374 *0001V,01/06/70 07:58:35.200,1024.028850
5401484 *0001V,01/06/70 07:58:35.300,1024.029305
5401577 *0001V,01/06/70 07:58:35.400,1024.031323
5401671 *0001V,01/06/70 07:58:35.500,1024.030283
5401780 *0001V,01/06/70 07:58:35.600,1024.028679
5401874 *0001V,01/06/70 07:58:35.700,1024.031852
5401983 *0001V,01/06/70 07:58:35.800,1024.031372
5402076 *0001V,01/06/70 07:58:35.900,1024.031400
5402170 *0001V,01/06/70 07:58:36.000,1024.037756
5402279 *0001V,01/06/70 07:58:36.100,1024.039356
5402373 *0001V,01/06/70 07:58:36.200,1024.037355
5402482 *0001V,01/06/70 07:58:36.300,1024.037775
5402576 *0001V,01/06/70 07:58:36.400,1024.043738
5402669 *0001V,01/06/70 07:58:36.500,1024.049561
5402778 *0001V,01/06/70 07:58:36.600,1024.051076
5402872 *0001V,01/06/70 07:58:36.700,1024.051354
5402981 *0001V,01/06/70 07:58:36.800,1024.051588
5403075 *0001V,01/06/70 07:58:36.900,1024.052765
5403168 *0001V,01/06/70 07:58:37.000,1024.052084
5403278 *0001V,01/06/70 07:58:37.100,1024.052417
5403371 *0001V,01/06/70 07:58:37.200,1024.053213
5403480 *0001V,01/06/70 07:58:37.300,1024.053590
5403574 *0001V,01/06/70 07:58:37.400,1024.053033
5403683 *0001V,01/06/70 07:58:37.500,1024.051952
5403777 *0001V,01/06/70 07:58:37.600,1024.049937
5403870 *0001V,01/06/70 07:58:37.700,1024.050090
5403980 *0001V,01/06/70 07:58:37.800,1024.051563
5404073 *0001V,01/06/70 07:58:37.900,1024.049924
5404182 *0001V,01/06/70 07:58:38.000,1024.045056
5404276 *0001V,01/06/70 07:58:38.100,1024.044546
5404370 *0001V,01/06/70 07:58:38.200,1024.047719
5404479 *0001V,01/06/70 07:58:38.300,1024.047476
5404572 *0001V,01/06/70 07:58:38.400,1024.043012
5404682 *0001V,01/06/70 07:58:38.500,1024.037406
5404775 *0001V,01/06/70 07:58:38.600,1024.040221
5404869 *0001V,01/06/70 07:58:38.700,1024.042711
5404978 *0001V,01/06/70 07:58:38.800,1024.041135
5405072 *0001V,01/06/70 07:58:38.900,1024.038584
5405181 *0001V,01/06/70 07:58:39.000,1024.036701
5405274 *0001V,01/06/70 07:58:39.100,1024.036439
5405384 *0001V,01/06/70 07:58:39.200,1024.036772
5405477 *0001V,01/06/70 07:58:39.300,1024.034477
5405571 *0001V,01/06/70 07:58:39.400,1024.035460
5405680 *0001V,01/06/70 07:58:39.500,1024.034000
5405774 *0001V,01/06/70 07:58:39.600,1024.033464
5405883 *0001V,01/06/70 07:58:39.700,1024.034432
5405976 *0001V,01/06/70 07:58:39.800,1024.036509
5406070 *0001V,01/06/70 07:58:39.900,1024.039108
5406179 *0001V,01/06/70 07:58:40.000,1024.040225
5406273 *0001V,01/06/70 07:58:40.100,1024.042088
5406382 *0001V,01/06/70 07:58:40.200,1024.042202
5406476 *0001V,01/06/70 07:58:40.300,1024.042432
5406569 *0001V,01/06/70 07:58:40.400,1024.039960
5406678 *0001V,01/06/70 07:58:40.500,1024.036595
5406772 *0001V,01/06/70 07:58:40.600,1024.035410
5406881 *0001V,01/06/70 07:58:40.700,1024.034853
5406975 *0001V,01/06/70 07:58:40.800,1024.036643
5407084 *0001V,01/06/70 07:58:40.900,1024.037514
5407178 *0001V,01/06/70 07:58:41.000,1024.037977
5407271 *0001V,01/06/70 07:58:41.100,1024.038871
5407380 *0001V,01/06/70 07:58:41.200,1024.039004
5407474 *0001V,01/06/70 07:58:41.300,1024.036854
5407583 *0001V,01/06/70 07:58:41.400,1024.034424
5407677 *0001V,01/06/70 07:58:41.500,1024.034110
5407770 *0001V,01/06/70 07:58:41.600,1024.032087
5407880 *0001V,01/06/70 07:58:41.700,1024.030977
5407973 *0001V,01/06/70 07:58:41.800,1024.030200
5408082 *0001V,01/06/70 07:58:41.900,1024.028162
5408176 *0001V,01/06/70 07:58:42.000,1024.031161
5408270 *0001V,01/06/70 07:58:42.100,1024.032287
5408379 *0001V,01/06/70 07:58:42.200,1024.032946
5408472 *0001V,01/06/70 07:58:42.300,1024.033169
5408582 *0001V,01/06/70 07:58:42.400,1024.034034
5408675 *0001V,01/06/70 07:58:42.500,1024.036277
5408769 *0001V,01/06/70 07:58:42.600,1024.036002
5408878 *0001V,01/06/70 07:58:42.700,1024.033521
5408972 *0001V,01/06/70 07:58:42.800,1024.032797
5409081 *0001V,01/06/70 07:58:42.900,1024.033270
5409174 *0001V,01/06/70 07:58:43.000,1024.032552
5409284 *0001V,01/06/70 07:58:43.100,1024.032260
5409377 *0001V,01/06/70 07:58:43.200,1024.032896
5409471 *0001V,01/06/70 07:58:43.300,1024.034343
5409580 *0001V,01/06/70 07:58:43.400,1024.036078
5409674 *0001V,01/06/70 07:58:43.500,1024.034970
5409783 *0001V,01/06/70 07:58:43.600,1024.033167
5409876 *0001V,01/06/70 07:58:43.700,1024.033245
5409970 *0001V,01/06/70 07:58:43.800,1024.034519
5410079 *0001V,01/06/70 07:58:43.900,1024.035269
5410173 *0001V,01/06/70 07:58:44.000,1024.035353
5410282 *0001V,01/06/70 07:58:44.100,1024.034707
5410376 *0001V,01/06/70 07:58:44.200,1024.033442
5410469 *0001V,01/06/70 07:58:44.300,1024.030486
5410578 *0001V,01/06/70 07:58:44.400,1024.030818
5410672 *0001V,01/06/70 07:58:44.500,1024.034418
5410781 *0001V,01/06/70 07:58:44.600,1024.034605
5410875 *0001V,01/06/70 07:58:44.700,1024.031914
5410968 *0001V,01/06/70 07:58:44.800,1024.029889
5411078 *0001V,01/06/70 07:58:44.900,1024.029959
5411171 *0001V,01/06/70 07:58:45.000,1024.031755
5411280 *0001V,01/06/70 07:58:45.100,1024.032081
5411374 *0001V,01/06/70 07:58:45.200,1024.031798
5411483 *0001V,01/06/70 07:58:45.300,1024.033251
5411577 *0001V,01/06/70 07:58:45.400,1024.031981
5411670 *0001V,01/06/70 07:58:45.500,1024.032506
5411780 *0001V,01/06/70 07:58:45.600,1024.029581
5411873 *0001V,01/06/70 07:58:45.700,1024.028426
5411982 *0001V,01/06/70 07:58:45.800,1024.027578
5412076 *0001V,01/06/70 07:58:45.900,1024.026822
5412170 *0001V,01/06/70 07:58:46.000,1024.027374
5412279 *0001V,01/06/70 07:58:46.100,1024.029200
5412372 *0001V,01/06/70 07:58:46.200,1024.029742
5412482 *0001V,01/06/70 07:58:46.300,1024.029400
5412575 *0001V,01/06/70 07:58:46.400,1024.028640
5412669 *0001V,01/06/70 07:58:46.500,1024.026299
5412778 *0001V,01/06/70 07:58:46.600,1024.025730
5412872 *0001V,01/06/70 07:58:46.700,1024.026007
5412981 *0001V,01/06/70 07:58:46.800,1024.028569
5413074 *0001V,01/06/70 07:58:46.900,1024.027918
5413184 *0001V,01/06/70 07:58:47.000,1024.028706
5413277 *0001V,01/06/70 07:58:47.100,1024.028568
5413371 *0001V,01/06/70 07:58:47.200,1024.027067
5413480 *0001V,01/06/70 07:58:47.300,1024.025417
5413574 *0001V,01/06/70 07:58:47.400,1024.022029
5413683 *0001V,01/06/70 07:58:47.500,1024.020498
5413776 *0001V,01/06/70 07:58:47.600,1024.022891
5413870 *0001V,01/06/70 07:58:47.700,1024.027392
5413979 *0001V,01/06/70 07:58:47.800,1024.028640
5414073 *0001V,01/06/70 07:58:47.900,1024.030015
5414182 *0001V,01/06/70 07:58:48.000,1024.030691
5414276 *0001V,01/06/70 07:58:48.100,1024.031614
5414369 *0001V,01/06/70 07:58:48.200,1024.028234
5414478 *0001V,01/06/70 07:58:48.300,1024.027256
5414572 *0001V,01/06/70 07:58:48.400,1024.026944
5414681 *0001V,01/06/70 07:58:48.500,1024.026526
5414775 *0001V,01/06/70 07:58:48.600,1024.027504
5414868 *0001V,01/06/70 07:58:48.700,1024.026530
5414978 *0001V,01/06/70 07:58:48.800,1024.025902
5415071 *0001V,01/06/70 07:58:48.900,1024.025988
5415180 *0001V,01/06/70 07:58:49.000,1024.025155
5415274 *0001V,01/06/70 07:58:49.100,1024.023833
5415383 *0001V,01/06/70 07:58:49.200,1024.021435
5415477 *0001V,01/06/70 07:58:49.300,1024.020033
5415570 *0001V,01/06/70 07:58:49.400,1024.019666
5415680 *0001V,01/06/70 07:58:49.500,1024.021807
5415773 *0001V,01/06/70 07:58:49.600,1024.021655
5415882 *0001V,01/06/70 07:58:49.700,1024.027703
5415976 *0001V,01/06/70 07:58:49.800,1024.030049
5416070 *0001V,01/06/70 07:58:49.900,1024.031192
5416179 *0001V,01/06/70 07:58:50.000,1024.032968
5416272 *0001V,01/06/70 07:58:50.100,1024.034194
5416382 *0001V,01/06/70 07:58:50.200,1024.031438
5416475 *0001V,01/06/70 07:58:50.300,1024.033885
5416569 *0001V,01/06/70 07:58:50.400,1024.033513
5416678 *0001V,01/06/70 07:58:50.500,1024.032996
5416772 *0001V,01/06/70 07:58:50.600,1024.031368
5416881 *0001V,01/06/70 07:58:50.700,1024.030782
5416974 *0001V,01/06/70 07:58:50.800,1024.031500
5417084 *0001V,01/06/70 07:58:50.900,1024.032407
5417177 *0001V,01/06/70 07:58:51.000,1024.031913
5417271 *0001V,01/06/70 07:58:51.100,1024.031279
5417380 *0001V,01/06/70 07:58:51.200,1024.032268
5417474 *0001V,01/06/70 07:58:51.300,1024.032616
5417583 *0001V,01/06/70 07:58:51.400,1024.033051
5417676 *0001V,01/06/70 07:58:51.500,1024.030496
5417770 *0001V,01/06/70 07:58:51.600,1024.031779
5417879 *0001V,01/06/70 07:58:51.700,1024.032547
5417973 *0001V,01/06/70 07:58:51.800,1024.032962
5418082 *0001V,01/06/70 07:58:51.900,1024.031420
5418176 *0001V,01/06/70 07:58:52.000,1024.030004
5418269 *0001V,01/06/70 07:58:52.100,1024.032266
5418378 *0001V,01/06/70 07:58:52.200,1024.033495
5418472 *0001V,01/06/70 07:58:52.300,1024.030906
5418581 *0001V,01/06/70 07:58:52.400,1024.030936
5418675 *0001V,01/06/70 07:58:52.500,1024.032697
5418768 *0001V,01/06/70 07:58:52.600,1024.032427
5418878 *0001V,01/06/70 07:58:52.700,1024.031699
5418971 *0001V,01/06/70 07:58:52.800,1024.030871
5419080 *0001V,01/06/70 07:58:52.900,1024.031508
5419174 *0001V,01/06/70 07:58:53.000,1024.030689
5419283 *0001V,01/06/70 07:58:53.100,1024.031795
5419377 *0001V,01/06/70 07:58:53.200,1024.030972
5419470 *0001V,01/06/70 07:58:53.300,1024.031356
5419580 *0001V,01/06/70 07:58:53.400,1024.030313
5419673 *0001V,01/06/70 07:58:53.500,1024.029958
5419782 *0001V,01/06/70 07:58:53.600,1024.030056
5419876 *0001V,01/06/70 07:58:53.700,1024.031182
5419970 *0001V,01/06/70 07:58:53.800,1024.033799
5420079 *0001V,01/06/70 07:58:53.900,1024.036521
5420172 *0001V,01/06/70 07:58:54.000,1024.033843
5420282 *0001V,01/06/70 07:58:54.100,1024.031991
5420375 *0001V,01/06/70 07:58:54.200,1024.032148
5420469 *0001V,01/06/70 07:58:54.300,1024.031076
5420578 *0001V,01/06/70 07:58:54.400,1024.029937
5420672 *0001V,01/06/70 07:58:54.500,1024.030984
5420781 *0001V,01/06/70 07:58:54.600,1024.031006
5420874 *0001V,01/06/70 07:58:54.700,1024.029237
5420984 *0001V,01/06/70 07:58:54.800,1024.028571
5421077 *0001V,01/06/70 07:58:54.900,1024.026756
5421171 *0001V,01/06/70 07:58:55.000,1024.026452
5421280 *0001V,01/06/70 07:58:55.100,1024.026781
5421374 *0001V,01/06/70 07:58:55.200,1024.024908
5421483 *0001V,01/06/70 07:58:55.300,1024.023926
5421576 *0001V,01/06/70 07:58:55.400,1024.023089
5421670 *0001V,01/06/70 07:58:55.500,1024.027258
5421779 *0001V,01/06/70 07:58:55.600,1024.031342
5421873 *0001V,01/06/70 07:58:55.700,1024.032998
5421982 *0001V,01/06/70 07:58:55.800,1024.034207
5422076 *0001V,01/06/70 07:58:55.900,1024.033468
5422169 *0001V,01/06/70 07:58:56.000,1024.033130
5422278 *0001V,01/06/70 07:58:56.100,1024.031140
5422372 *0001V,01/06/70 07:58:56.200,1024.031722
5422481 *0001V,01/06/70 07:58:56.300,1024.033959
5422575 *0001V,01/06/70 07:58:56.400,1024.032016
5422684 *0001V,01/06/70 07:58:56.500,1024.030737
5422778 *0001V,01/06/70 07:58:56.600,1024.034699
5422871 *0001V,01/06/70 07:58:56.700,1024.033342
5422980 *0001V,01/06/70 07:58:56.800,1024.032275
5423074 *0001V,01/06/70 07:58:56.900,1024.033298
5423183 *0001V,01/06/70 07:58:57.000,1024.031706
5423277 *0001V,01/06/70 07:58:57.100,1024.033710
5423370 *0001V,01/06/70 07:58:57.200,1024.031257
5423480 *0001V,01/06/70 07:58:57.300,1024.030260
5423573 *0001V,01/06/70 07:58:57.400,1024.030977
5423682 *0001V,01/06/70 07:58:57.500,1024.030259
5423776 *0001V,01/06/70 07:58:57.600,1024.030566
5423870 *0001V,01/06/70 07:58:57.700,1024.031506
5423979 *0001V,01/06/70 07:58:57.800,1024.032076
5424072 *0001V,01/06/70 07:58:57.900,1024.031828
5424182 *0001V,01/06/70 07:58:58.000,1024.032320
5424275 *0001V,01/06/70 07:58:58.100,1024.031702
5424369 *0001V,01/06/70 07:58:58.200,1024.031070
5424478 *0001V,01/06/70 07:58:58.300,1024.027896
5424572 *0001V,01/06/70 07:58:58.400,1024.025075
5424681 *0001V,01/06/70 07:58:58.500,1024.024754
5424774 *0001V,01/06/70 07:58:58.600,1024.024492
5424884 *0001V,01/06/70 07:58:58.700,1024.024516
5424977 *0001V,01/06/70 07:58:58.800,1024.025628
5425071 *0001V,01/06/70 07:58:58.900,1024.026297
5425180 *0001V,01/06/70 07:58:59.000,1024.028215
5425274 *0001V,01/06/70 07:58:59.100,1024.029563
5425383 *0001V,01/06/70 07:58:59.200,1024.031136
5425476 *0001V,01/06/70 07:58:59.300,1024.031447
5425570 *0001V,01/06/70 07:58:59.400,1024.030207
5425679 *0001V,01/06/70 07:58:59.500,1024.030710
5425773 *0001V,01/06/70 07:58:59.600,1024.028467
5425882 *0001V,01/06/70 07:58:59.700,1024.026454
5425976 *0001V,01/06/70 07:58:59.800,1024.023521
5426069 *0001V,01/06/70 07:58:59.900,1024.023790
5426178 *0001V,01/06/70 07:59:00.000,1024.027069
5426272 *0001V,01/06/70 07:59:00.100,1024.026600
5426381 *0001V,01/06/70 07:59:00.200,1024.022233
5426475 *0001V,01/06/70 07:59:00.300,1024.019606
5426568 *0001V,01/06/70 07:59:00.400,1024.026189
5426678 *0001V,01/06/70 07:59:00.500,1024.026335
5426771 *0001V,01/06/70 07:59:00.600,1024.023480
5426880 *0001V,01/06/70 07:59:00.700,1024.025846
5426974 *0001V,01/06/70 07:59:00.800,1024.026479
5427083 *0001V,01/06/70 07:59:00.900,1024.028102
5427177 *0001V,01/06/70 07:59:01.000,1024.026736
5427270 *0001V,01/06/70 07:59:01.100,1024.024428
5427380 *0001V,01/06/70 07:59:01.200,1024.022816
5427473 *0001V,01/06/70 07:59:01.300,1024.022677
5427582 *0001V,01/06/70 07:59:01.400,1024.022051
5427676 *0001V,01/06/70 07:59:01.500,1024.022622
5427770 *0001V,01/06/70 07:59:01.600,1024.019371
5427879 *0001V,01/06/70 07:59:01.700,1024.018295
5427973 *0001V,01/06/70 07:59:01.800,1024.023565
5428082 *0001V,01/06/70 07:59:01.900,1024.025888
5428175 *0001V,01/06/70 07:59:02.000,1024.023027
5428269 *0001V,01/06/70 07:59:02.100,1024.022805
5428378 *0001V,01/06/70 07:59:02.200,1024.020569
5428472 *0001V,01/06/70 07:59:02.300,1024.018738
5428581 *0001V,01/06/70 07:59:02.400,1024.018790
5428675 *0001V,01/06/70 07:59:02.500,1024.018905
5428784 *0001V,01/06/70 07:59:02.600,1024.017769
5428877 *0001V,01/06/70 07:59:02.700,1024.017374
5428971 *0001V,01/06/70 07:59:02.800,1024.017255
5429080 *0001V,01/06/70 07:59:02.900,1024.019330
5429174 *0001V,01/06/70 07:59:03.000,1024.018479
5429283 *0001V,01/06/70 07:59:03.100,1024.016640
5429377 *0001V,01/06/70 07:59:03.200,1024.017340
5429470 *0001V,01/06/70 07:59:03.300,1024.017863
5429579 *0001V,01/06/70 07:59:03.400,1024.017785
5429673 *0001V,01/06/70 07:59:03.500,1024.018441
5429782 *0001V,01/06/70 07:59:03.600,1024.019657
5429876 *0001V,01/06/70 07:59:03.700,1024.021815
5429969 *0001V,01/06/70 07:59:03.800,1024.022257
5430079 *0001V,01/06/70 07:59:03.900,1024.022811
5430172 *0001V,01/06/70 07:59:04.000,1024.022476
5430281 *0001V,01/06/70 07:59:04.100,1024.020977
5430375 *0001V,01/06/70 07:59:04.200,1024.019870
5430469 *0001V,01/06/70 07:59:04.300,1024.022636
5430578 *0001V,01/06/70 07:59:04.400,1024.022527
5430671 *0001V,01/06/70 07:59:04.500,1024.019303
5430781 *0001V,01/06/70 07:59:04.600,1024.021342
5430874 *0001V,01/06/70 07:59:04.700,1024.022338
5430983 *0001V,01/06/70 07:59:04.800,1024.022357
5431077 *0001V,01/06/70 07:59:04.900,1024.024810
5431171 *0001V,01/06/70 07:59:05.000,1024.026294
5431280 *0001V,01/06/70 07:59:05.100,1024.021588
5431373 *0001V,01/06/70 07:59:05.200,1024.015494
5431483 *0001V,01/06/70 07:59:05.300,1024.019530
5431576 *0001V,01/06/70 07:59:05.400,1024.023407
5431670 *0001V,01/06/70 07:59:05.500,1024.016424
5431779 *0001V,01/06/70 07:59:05.600,1024.014560
5431873 *0001V,01/06/70 07:59:05.700,1024.011686
5431982 *0001V,01/06/70 07:59:05.800,1024.021286
5432075 *0001V,01/06/70 07:59:05.900,1024.027278
5432169 *0001V,01/06/70 07:59:06.000,1024.033110
5432278 *0001V,01/06/70 07:59:06.100,1024.033186
5432372 *0001V,01/06/70 07:59:06.200,1024.029695
5432481 *0001V,01/06/70 07:59:06.300,1024.023595
5432575 *0001V,01/06/70 07:59:06.400,1024.021284
5432668 *0001V,01/06/70 07:59:06.500,1024.018836
5432777 *0001V,01/06/70 07:59:06.600,1024.022236
5432871 *0001V,01/06/70 07:59:06.700,1024.026849
5432980 *0001V,01/06/70 07:59:06.800,1024.029630
5433074 *0001V,01/06/70 07:59:06.900,1024.033656
5433183 *0001V,01/06/70 07:59:07.000,1024.033237
5433277 *0001V,01/06/70 07:59:07.100,1024.032368
5433370 *0001V,01/06/70 07:59:07.200,1024.034356
5433479 *0001V,01/06/70 07:59:07.300,1024.034591
5433573 *0001V,01/06/70 07:59:07.400,1024.035652
5433682 *0001V,01/06/70 07:59:07.500,1024.034306
5433776 *0001V,01/06/70 07:59:07.600,1024.032378
5433869 *0001V,01/06/70 07:59:07.700,1024.030973
5433979 *0001V,01/06/70 07:59:07.800,1024.029444
5434072 *0001V,01/06/70 07:59:07.900,1024.025991
5434181 *0001V,01/06/70 07:59:08.000,1024.025239
5434275 *0001V,01/06/70 07:59:08.100,1024.023719
5434369 *0001V,01/06/70 07:59:08.200,1024.027415
5434478 *0001V,01/06/70 07:59:08.300,1024.023786
5434571 *0001V,01/06/70 07:59:08.400,1024.026929
5434681 *0001V,01/06/70 07:59:08.500,1024.025868
5434774 *0001V,01/06/70 07:59:08.600,1024.024219
5434883 *0001V,01/06/70 07:59:08.700,1024.025308
5434977 *0001V,01/06/70 07:59:08.800,1024.022583
5435071 *0001V,01/06/70 07:59:08.900,1024.023681
5435180 *0001V,01/06/70 07:59:09.000,1024.024962
5435273 *0001V,01/06/70 07:59:09.100,1024.025331
5435383 *0001V,01/06/70 07:59:09.200,1024.023319
5435476 *0001V,01/06/70 07:59:09.300,1024.020189
5435570 *0001V,01/06/70 07:59:09.400,1024.021209
5435679 *0001V,01/06/70 07:59:09.500,1024.019964
5435773 *0001V,01/06/70 07:59:09.600,1024.020528
5435882 *0001V,01/06/70 07:59:09.700,1024.022838
5435975 *0001V,01/06/70 07:59:09.800,1024.024048
5436069 *0001V,01/06/70 07:59:09.900,1024.025257
5436178 *0001V,01/06/70 07:59:10.000,1024.024870
5436272 *0001V,01/06/70 07:59:10.100,1024.025426
5436381 *0001V,01/06/70 07:59:10.200,1024.027519
5436475 *0001V,01/06/70 07:59:10.300,1024.026450
5436568 *0001V,01/06/70 07:59:10.400,1024.024253
5436677 *0001V,01/06/70 07:59:10.500,1024.027059
5436771 *0001V,01/06/70 07:59:10.600,1024.026737
5436880 *0001V,01/06/70 07:59:10.700,1024.028289
5436974 *0001V,01/06/70 07:59:10.800,1024.028260
5437083 *0001V,01/06/70 07:59:10.900,1024.026541
5437177 *0001V,01/06/70 07:59:11.000,1024.027695
5437270 *0001V,01/06/70 07:59:11.100,1024.028700
5437379 *0001V,01/06/70 07:59:11.200,1024.028227
5437473 *0001V,01/06/70 07:59:11.300,1024.026328
5437582 *0001V,01/06/70 07:59:11.400,1024.023503
5437676 *0001V,01/06/70 07:59:11.500,1024.022079
5437769 *0001V,01/06/70 07:59:11.600,1024.019620
5437879 *0001V,01/06/70 07:59:11.700,1024.016679
5437972 *0001V,01/06/70 07:59:11.800,1024.014436
5438081 *0001V,01/06/70 07:59:11.900,1024.015650
5438175 *0001V,01/06/70 07:59:12.000,1024.018117
5438269 *0001V,01/06/70 07:59:12.100,1024.020971
5438378 *0001V,01/06/70 07:59:12.200,1024.022956
5438471 *0001V,01/06/70 07:59:12.300,1024.023152
5438581 *0001V,01/06/70 07:59:12.400,1024.024912
5438674 *0001V,01/06/70 07:59:12.500,1024.027247
5438783 *0001V,01/06/70 07:59:12.600,1024.027107
5438877 *0001V,01/06/70 07:59:12.700,1024.026979
5438971 *0001V,01/06/70 07:59:12.800,1024.027308
5439080 *0001V,01/06/70 07:59:12.900,1024.026293
5439173 *0001V,01/06/70 07:59:13.000,1024.026023
5439283 *0001V,01/06/70 07:59:13.100,1024.026655
5439376 *0001V,01/06/70 07:59:13.200,1024.023307
5439470 *0001V,01/06/70 07:59:13.300,1024.017418
5439579 *0001V,01/06/70 07:59:13.400,1024.019384
5439673 *0001V,01/06/70 07:59:13.500,1024.022147
5439782 *0001V,01/06/70 07:59:13.600,1024.025067
5439875 *0001V,01/06/70 07:59:13.700,1024.027237
5439969 *0001V,01/06/70 07:59:13.800,1024.028221
5440078 *0001V,01/06/70 07:59:13.900,1024.029886
5440172 *0001V,01/06/70 07:59:14.000,1024.030826
5440281 *0001V,01/06/70 07:59:14.100,1024.029707
5440375 *0001V,01/06/70 07:59:14.200,1024.026940
5440484 *0001V,01/06/70 07:59:14.300,1024.025573
5440577 *0001V,01/06/70 07:59:14.400,1024.021908
5440671 *0001V,01/06/70 07:59:14.500,1024.026817
5440780 *0001V,01/06/70 07:59:14.600,1024.025612
5440874 *0001V,01/06/70 07:59:14.700,1024.027129
5440983 *0001V,01/06/70 07:59:14.800,1024.030092
5441077 *0001V,01/06/70 07:59:14.900,1024.032969
5441170 *0001V,01/06/70 07:59:15.000,1024.033843
5441279 *0001V,01/06/70 07:59:15.100,1024.032229
5441373 *0001V,01/06/70 07:59:15.200,1024.032042
5441482 *0001V,01/06/70 07:59:15.300,1024.032465
5441576 *0001V,01/06/70 07:59:15.400,1024.029571
5441669 *0001V,01/06/70 07:59:15.500,1024.028285
5441779 *0001V,01/06/70 07:59:15.600,1024.024718
5441872 *0001V,01/06/70 07:59:15.700,1024.024214
5441981 *0001V,01/06/70 07:59:15.800,1024.021997
5442075 *0001V,01/06/70 07:59:15.900,1024.020380
5442169 *0001V,01/06/70 07:59:16.000,1024.018964
5442278 *0001V,01/06/70 07:59:16.100,1024.021568
5442371 *0001V,01/06/70 07:59:16.200,1024.022073
5442481 *0001V,01/06/70 07:59:16.300,1024.022043
5442574 *0001V,01/06/70 07:59:16.400,1024.022050
5442683 *0001V,01/06/70 07:59:16.500,1024.024556
5442777 *0001V,01/06/70 07:59:16.600,1024.025462
5442871 *0001V,01/06/70 07:59:16.700,1024.025669
5442980 *0001V,01/06/70 07:59:16.800,1024.028479
5443073 *0001V,01/06/70 07:59:16.900,1024.027002
5443183 *0001V,01/06/70 07:59:17.000,1024.024151
5443276 *0001V,01/06/70 07:59:17.100,1024.022222
5443370 *0001V,01/06/70 07:59:17.200,1024.022622
5443479 *0001V,01/06/70 07:59:17.300,1024.025980
5443573 *0001V,01/06/70 07:59:17.400,1024.030851
5443682 *0001V,01/06/70 07:59:17.500,1024.030244
5443775 *0001V,01/06/70 07:59:17.600,1024.028237
5443869 *0001V,01/06/70 07:59:17.700,1024.026367
5443978 *0001V,01/06/70 07:59:17.800,1024.025368
5444072 *0001V,01/06/70 07:59:17.900,1024.023784
5444181 *0001V,01/06/70 07:59:18.000,1024.023398
5444275 *0001V,01/06/70 07:59:18.100,1024.026206
5444384 *0001V,01/06/70 07:59:18.200,1024.028093
5444477 *0001V,01/06/70 07:59:18.300,1024.028062
5444571 *0001V,01/06/70 07:59:18.400,1024.028424
5444680 *0001V,01/06/70 07:59:18.500,1024.025882
5444774 *0001V,01/06/70 07:59:18.600,1024.028352
5444883 *0001V,01/06/70 07:59:18.700,1024.029694
5444977 *0001V,01/06/70 07:59:18.800,1024.028551
5445070 *0001V,01/06/70 07:59:18.900,1024.026682
5445179 *0001V,01/06/70 07:59:19.000,1024.029871
5445273 *0001V,01/06/70 07:59:19.100,1024.029501
5445382 *0001V,01/06/70 07:59:19.200,1024.027088
5445476 *0001V,01/06/70 07:59:19.300,1024.027325
5445569 *0001V,01/06/70 07:59:19.400,1024.029931
5445679 *0001V,01/06/70 07:59:19.500,1024.031008
5445772 *0001V,01/06/70 07:59:19.600,1024.031203
5445881 *0001V,01/06/70 07:59:19.700,1024.028657
5445975 *0001V,01/06/70 07:59:19.800,1024.027463
5446069 *0001V,01/06/70 07:59:19.900,1024.028693
5446178 *0001V,01/06/70 07:59:20.000,1024.028742
5446271 *0001V,01/06/70 07:59:20.100,1024.031877
5446381 *0001V,01/06/70 07:59:20.200,1024.033998
5446474 *0001V,01/06/70 07:59:20.300,1024.032220
5446583 *0001V,01/06/70 07:59:20.400,1024.032063
5446677 *0001V,01/06/70 07:59:20.500,1024.033394
5446771 *0001V,01/06/70 07:59:20.600,1024.031181
5446880 *0001V,01/06/70 07:59:20.700,1024.028667
5446973 *0001V,01/06/70 07:59:20.800,1024.031381
5447083 *0001V,01/06/70 07:59:20.900,1024.032682
5447176 *0001V,01/06/70 07:59:21.000,1024.031839
5447270 *0001V,01/06/70 07:59:21.100,1024.030820
5447379 *0001V,01/06/70 07:59:21.200,1024.030636
5447473 *0001V,01/06/70 07:59:21.300,1024.030098
5447582 *0001V,01/06/70 07:59:21.400,1024.030569
5447675 *0001V,01/06/70 07:59:21.500,1024.030715
5447769 *0001V,01/06/70 07:59:21.600,1024.031827
5447878 *0001V,01/06/70 07:59:21.700,1024.030297
5447972 *0001V,01/06/70 07:59:21.800,1024.029896
5448081 *0001V,01/06/70 07:59:21.900,1024.032504
5448175 *0001V,01/06/70 07:59:22.000,1024.032709
5448268 *0001V,01/06/70 07:59:22.100,1024.033927
5448377 *0001V,01/06/70 07:59:22.200,1024.034600
5448471 *0001V,01/06/70 07:59:22.300,1024.033419
5448580 *0001V,01/06/70 07:59:22.400,1024.034375
5448674 *0001V,01/06/70 07:59:22.500,1024.033534
5448783 *0001V,01/06/70 07:59:22.600,1024.034057
5448877 *0001V,01/06/70 07:59:22.700,1024.034784
5448970 *0001V,01/06/70 07:59:22.800,1024.033371
5449079 *0001V,01/06/70 07:59:22.900,1024.031849
5449173 *0001V,01/06/70 07:59:23.000,1024.032362
5449282 *0001V,01/06/70 07:59:23.100,1024.033093
5449376 *0001V,01/06/70 07:59:23.200,1024.032144
5449469 *0001V,01/06/70 07:59:23.300,1024.032198
5449579 *0001V,01/06/70 07:59:23.400,1024.031587
5449672 *0001V,01/06/70 07:59:23.500,1024.031506
5449781 *0001V,01/06/70 07:59:23.600,1024.031561
5449875 *0001V,01/06/70 07:59:23.700,1024.031741
5449969 *0001V,01/06/70 07:59:23.800,1024.031748
5450078 *0001V,01/06/70 07:59:23.900,1024.032506
5450171 *0001V,01/06/70 07:59:24.000,1024.031481
5450281 *0001V,01/06/70 07:59:24.100,1024.031597
5450374 *0001V,01/06/70 07:59:24.200,1024.034400
5450483 *0001V,01/06/70 07:59:24.300,1024.035646
5450577 *0001V,01/06/70 07:59:24.400,1024.035659
5450671 *0001V,01/06/70 07:59:24.500,1024.034602
5450780 *0001V,01/06/70 07:59:24.600,1024.033509
5450873 *0001V,01/06/70 07:59:24.700,1024.032918
5450983 *0001V,01/06/70 07:59:24.800,1024.032301
5451076 *0001V,01/06/70 07:59:24.900,1024.033270
5451170 *0001V,01/06/70 07:59:25.000,1024.031551
5451279 *0001V,01/06/70 07:59:25.100,1024.031587
5451373 *0001V,01/06/70 07:59:25.200,1024.033099
5451482 *0001V,01/06/70 07:59:25.300,1024.033235
5451575 *0001V,01/06/70 07:59:25.400,1024.030417
5451669 *0001V,01/06/70 07:59:25.500,1024.031641
5451778 *0001V,01/06/70 07:59:25.600,1024.032810
5451872 *0001V,01/06/70 07:59:25.700,1024.032489
5451981 *0001V,01/06/70 07:59:25.800,1024.033176
5452075 *0001V,01/06/70 07:59:25.900,1024.034434
5452184 *0001V,01/06/70 07:59:26.000,1024.034716
5452277 *0001V,01/06/70 07:59:26.100,1024.033487
5452371 *0001V,01/06/70 07:59:26.200,1024.033097
5452480 *0001V,01/06/70 07:59:26.300,1024.032099
5452574 *0001V,01/06/70 07:59:26.400,1024.033907
5452683 *0001V,01/06/70 07:59:26.500,1024.035032
5452777 *0001V,01/06/70 07:59:26.600,1024.033406
5452870 *0001V,01/06/70 07:59:26.700,1024.033948
5452979 *0001V,01/06/70 07:59:26.800,1024.033876
5453073 *0001V,01/06/70 07:59:26.900,1024.032321
5453182 *0001V,01/06/70 07:59:27.000,1024.030588
5453276 *0001V,01/06/70 07:59:27.100,1024.029927
5453369 *0001V,01/06/70 07:59:27.200,1024.029936
5453479 *0001V,01/06/70 07:59:27.300,1024.030186
5453572 *0001V,01/06/70 07:59:27.400,1024.032366
5453681 *0001V,01/06/70 07:59:27.500,1024.034536
5453775 *0001V,01/06/70 07:59:27.600,1024.032704
5453869 *0001V,01/06/70 07:59:27.700,1024.028865
5453978 *0001V,01/06/70 07:59:27.800,1024.029900
5454071 *0001V,01/06/70 07:59:27.900,1024.030197
5454181 *0001V,01/06/70 07:59:28.000,1024.029259
5454274 *0001V,01/06/70 07:59:28.100,1024.029873
5454383 *0001V,01/06/70 07:59:28.200,1024.030993
5454477 *0001V,01/06/70 07:59:28.300,1024.027671
5454571 *0001V,01/06/70 07:59:28.400,1024.025406
5454680 *0001V,01/06/70 07:59:28.500,1024.029778
5454773 *0001V,01/06/70 07:59:28.600,1024.028033
5454883 *0001V,01/06/70 07:59:28.700,1024.027972
5454976 *0001V,01/06/70 07:59:28.800,1024.028582
5455070 *0001V,01/06/70 07:59:28.900,1024.030816
5455179 *0001V,01/06/70 07:59:29.000,1024.031656
5455273 *0001V,01/06/70 07:59:29.100,1024.031426
5455382 *0001V,01/06/70 07:59:29.200,1024.030538
5455475 *0001V,01/06/70 07:59:29.300,1024.030511
5455569 *0001V,01/06/70 07:59:29.400,1024.029776
5455678 *0001V,01/06/70 07:59:29.500,1024.031688
5455772 *0001V,01/06/70 07:59:29.600,1024.030935
5455881 *0001V,01/06/70 07:59:29.700,1024.027800
5455975 *0001V,01/06/70 07:59:29.800,1024.026719
5456084 *0001V,01/06/70 07:59:29.900,1024.026572
5456177 *0001V,01/06/70 07:59:30.000,1024.026325
5456271 *0001V,01/06/70 07:59:30.100,1024.027240
5456380 *0001V,01/06/70 07:59:30.200,1024.027886
5456474 *0001V,01/06/70 07:59:30.300,1024.026072
5456583 *0001V,01/06/70 07:59:30.400,1024.027464
5456677 *0001V,01/06/70 07:59:30.500,1024.029782
5456770 *0001V,01/06/70 07:59:30.600,1024.029922
5456879 *0001V,01/06/70 07:59:30.700,1024.028504
5456973 *0001V,01/06/70 07:59:30.800,1024.032220
5457082 *0001V,01/06/70 07:59:30.900,1024.029153
5457176 *0001V,01/06/70 07:59:31.000,1024.027198
5457269 *0001V,01/06/70 07:59:31.100,1024.026807
5457379 *0001V,01/06/70 07:59:31.200,1024.030213
5457472 *0001V,01/06/70 07:59:31.300,1024.032256
5457581 *0001V,01/06/70 07:59:31.400,1024.033787
5457675 *0001V,01/06/70 07:59:31.500,1024.032087
5457769 *0001V,01/06/70 07:59:31.600,1024.035407
5457878 *0001V,01/06/70 07:59:31.700,1024.037439
5457971 *0001V,01/06/70 07:59:31.800,1024.037010
5458081 *0001V,01/06/70 07:59:31.900,1024.033994
5458174 *0001V,01/06/70 07:59:32.000,1024.031544
5458283 *0001V,01/06/70 07:59:32.100,1024.029067
5458377 *0001V,01/06/70 07:59:32.200,1024.027607
5458471 *0001V,01/06/70 07:59:32.300,1024.024401
5458580 *0001V,01/06/70 07:59:32.400,1024.025014
5458673 *0001V,01/06/70 07:59:32.500,1024.027222
5458783 *0001V,01/06/70 07:59:32.600,1024.028579
5458876 *0001V,01/06/70 07:59:32.700,1024.029538
5458970 *0001V,01/06/70 07:59:32.800,1024.024988
5459079 *0001V,01/06/70 07:59:32.900,1024.024572
5459173 *0001V,01/06/70 07:59:33.000,1024.026924
5459282 *0001V,01/06/70 07:59:33.100,1024.027506
5459375 *0001V,01/06/70 07:59:33.200,1024.023139
5459469 *0001V,01/06/70 07:59:33.300,1024.020971
5459578 *0001V,01/06/70 07:59:33.400,1024.023447
5459672 *0001V,01/06/70 07:59:33.500,1024.024806
5459781 *0001V,01/06/70 07:59:33.600,1024.023161
5459875 *0001V,01/06/70 07:59:33.700,1024.025936
5459968 *0001V,01/06/70 07:59:33.800,1024.027794
5500077 *0001V,01/06/70 07:59:33.900,1024.028872
5500171 *0001V,01/06/70 07:59:34.000,1024.027787
5500280 *0001V,01/06/70 07:59:34.100,1024.025819
5500374 *0001V,01/06/70 07:59:34.200,1024.022119
5500483 *0001V,01/06/70 07:59:34.300,1024.020149
5500577 *0001V,01/06/70 07:59:34.400,1024.021072
5500670 *0001V,01/06/70 07:59:34.500,1024.017267
5500779 *0001V,01/06/70 07:59:34.600,1024.019680
5500873 *0001V,01/06/70 07:59:34.700,1024.022821
5500982 *0001V,01/06/70 07:59:34.800,1024.024482
5501076 *0001V,01/06/70 07:59:34.900,1024.026463
5501169 *0001V,01/06/70 07:59:35.000,1024.028441
5501279 *0001V,01/06/70 07:59:35.100,1024.027882
5501372 *0001V,01/06/70 07:59:35.200,1024.027896
5501481 *0001V,01/06/70 07:59:35.300,1024.028446
5501575 *0001V,01/06/70 07:59:35.400,1024.029622
5501669 *0001V,01/06/70 07:59:35.500,1024.027265
5501778 *0001V,01/06/70 07:59:35.600,1024.029109
5501871 *0001V,01/06/70 07:59:35.700,1024.030966
5501981 *0001V,01/06/70 07:59:35.800,1024.030957
5502074 *0001V,01/06/70 07:59:35.900,1024.029554
5502183 *0001V,01/06/70 07:59:36.000,1024.028938
5502277 *0001V,01/06/70 07:59:36.100,1024.028318
5502371 *0001V,01/06/70 07:59:36.200,1024.026281
5502480 *0001V,01/06/70 07:59:36.300,1024.025743
5502573 *0001V,01/06/70 07:59:36.400,1024.024804
5502683 *0001V,01/06/70 07:59:36.500,1024.024798
5502776 *0001V,01/06/70 07:59:36.600,1024.023647
5502870 *0001V,01/06/70 07:59:36.700,1024.024083
5502979 *0001V,01/06/70 07:59:36.800,1024.024678
5503073 *0001V,01/06/70 07:59:36.900,1024.027350
5503182 *0001V,01/06/70 07:59:37.000,1024.026586
5503275 *0001V,01/06/70 07:59:37.100,1024.025681
5503369 *0001V,01/06/70 07:59:37.200,1024.028868
5503478 *0001V,01/06/70 07:59:37.300,1024.028729
5503572 *0001V,01/06/70 07:59:37.400,1024.028837
5503681 *0001V,01/06/70 07:59:37.500,1024.029453
5503775 *0001V,01/06/70 07:59:37.600,1024.030091
5503868 *0001V,01/06/70 07:59:37.700,1024.030072
5503977 *0001V,01/06/70 07:59:37.800,1024.031183
5504071 *0001V,01/06/70 07:59:37.900,1024.030705
5504180 *0001V,01/06/70 07:59:38.000,1024.030356
5504274 *0001V,01/06/70 07:59:38.100,1024.027251
5504383 *0001V,01/06/70 07:59:38.200,1024.027019
5504477 *0001V,01/06/70 07:59:38.300,1024.029820
5504570 *0001V,01/06/70 07:59:38.400,1024.031632
5504679 *0001V,01/06/70 07:59:38.500,1024.034930
5504773 *0001V,01/06/70 07:59:38.600,1024.034922
5504882 *0001V,01/06/70 07:59:38.700,1024.027784
5504976 *0001V,01/06/70 07:59:38.800,1024.026472
5505069 *0001V,01/06/70 07:59:38.900,1024.027025
5505179 *0001V,01/06/70 07:59:39.000,1024.030409
5505272 *0001V,01/06/70 07:59:39.100,1024.031709
5505381 *0001V,01/06/70 07:59:39.200,1024.032496
5505475 *0001V,01/06/70 07:59:39.300,1024.033883
5505569 *0001V,01/06/70 07:59:39.400,1024.035222
5505678 *0001V,01/06/70 07:59:39.500,1024.031268
5505771 *0001V,01/06/70 07:59:39.600,1024.028422
5505881 *0001V,01/06/70 07:59:39.700,1024.032332
5505974 *0001V,01/06/70 07:59:39.800,1024.034780
5506083 *0001V,01/06/70 07:59:39.900,1024.033260
5506177 *0001V,01/06/70 07:59:40.000,1024.033738
5506271 *0001V,01/06/70 07:59:40.100,1024.033157
5506380 *0001V,01/06/70 07:59:40.200,1024.029055
5506473 *0001V,01/06/70 07:59:40.300,1024.028955
5506583 *0001V,01/06/70 07:59:40.400,1024.029352
5506676 *0001V,01/06/70 07:59:40.500,1024.023128
5506770 *0001V,01/06/70 07:59:40.600,1024.023574
5506879 *0001V,01/06/70 07:59:40.700,1024.024508
5506973 *0001V,01/06/70 07:59:40.800,1024.025286
5507082 *0001V,01/06/70 07:59:40.900,1024.023456
5507175 *0001V,01/06/70 07:59:41.000,1024.021836
5507269 *0001V,01/06/70 07:59:41.100,1024.023166
5507378 *0001V,01/06/70 07:59:41.200,1024.029489
5507472 *0001V,01/06/70 07:59:41.300,1024.031279
5507581 *0001V,01/06/70 07:59:41.400,1024.032961
5507675 *0001V,01/06/70 07:59:41.500,1024.037291
5507768 *0001V,01/06/70 07:59:41.600,1024.036389
5507877 *0001V,01/06/70 07:59:41.700,1024.035495
5507971 *0001V,01/06/70 07:59:41.800,1024.033509
5508080 *0001V,01/06/70 07:59:41.900,1024.031049
5508174 *0001V,01/06/70 07:59:42.000,1024.030916
5508283 *0001V,01/06/70 07:59:42.100,1024.031237
5508377 *0001V,01/06/70 07:59:42.200,1024.031166
5508470 *0001V,01/06/70 07:59:42.300,1024.033057
5508579 *0001V,01/06/70 07:59:42.400,1024.033074
5508673 *0001V,01/06/70 07:59:42.500,1024.032874
5508782 *0001V,01/06/70 07:59:42.600,1024.032782
5508876 *0001V,01/06/70 07:59:42.700,1024.031614
5508969 *0001V,01/06/70 07:59:42.800,1024.032216
5509079 *0001V,01/06/70 07:59:42.900,1024.033133
5509172 *0001V,01/06/70 07:59:43.000,1024.033216
5509281 *0001V,01/06/70 07:59:43.100,1024.032550
5509375 *0001V,01/06/70 07:59:43.200,1024.032788
5509469 *0001V,01/06/70 07:59:43.300,1024.032835
5509578 *0001V,01/06/70 07:59:43.400,1024.033941
5509671 *0001V,01/06/70 07:59:43.500,1024.037492
5509781 *0001V,01/06/70 07:59:43.600,1024.037349
5509874 *0001V,01/06/70 07:59:43.700,1024.036249
5509983 *0001V,01/06/70 07:59:43.800,1024.031724
5510077 *0001V,01/06/70 07:59:43.900,1024.030262
5510171 *0001V,01/06/70 07:59:44.000,1024.030180
5510280 *0001V,01/06/70 07:59:44.100,1024.028701
5510373 *0001V,01/06/70 07:59:44.200,1024.032144
5510483 *0001V,01/06/70 07:59:44.300,1024.034369
5510576 *0001V,01/06/70 07:59:44.400,1024.032287
5510670 *0001V,01/06/70 07:59:44.500,1024.031244
5510779 *0001V,01/06/70 07:59:44.600,1024.032569
5510873 *0001V,01/06/70 07:59:44.700,1024.032537
5510982 *0001V,01/06/70 07:59:44.800,1024.032093
5511075 *0001V,01/06/70 07:59:44.900,1024.031755
5511169 *0001V,01/06/70 07:59:45.000,1024.033649
5511278 *0001V,01/06/70 07:59:45.100,1024.032671
5511372 *0001V,01/06/70 07:59:45.200,1024.035922
5511481 *0001V,01/06/70 07:59:45.300,1024.036166
5511575 *0001V,01/06/70 07:59:45.400,1024.032441
5511668 *0001V,01/06/70 07:59:45.500,1024.036081
5511777 *0001V,01/06/70 07:59:45.600,1024.036162
5511871 *0001V,01/06/70 07:59:45.700,1024.028153
5511980 *0001V,01/06/70 07:59:45.800,1024.026277
5512074 *0001V,01/06/70 07:59:45.900,1024.028599
5512183 *0001V,01/06/70 07:59:46.000,1024.025859
5512277 *0001V,01/06/70 07:59:46.100,1024.029984
5512370 *0001V,01/06/70 07:59:46.200,1024.030390
5512479 *0001V,01/06/70 07:59:46.300,1024.030819
5512573 *0001V,01/06/70 07:59:46.400,1024.033178
5512682 *0001V,01/06/70 07:59:46.500,1024.036228
5512776 *0001V,01/06/70 07:59:46.600,1024.039411
5512869 *0001V,01/06/70 07:59:46.700,1024.038991
5512979 *0001V,01/06/70 07:59:46.800,1024.036976
5513072 *0001V,01/06/70 07:59:46.900,1024.036665
5513181 *0001V,01/06/70 07:59:47.000,1024.037539
5513275 *0001V,01/06/70 07:59:47.100,1024.036495
5513369 *0001V,01/06/70 07:59:47.200,1024.035841
5513478 *0001V,01/06/70 07:59:47.300,1024.037400
5513571 *0001V,01/06/70 07:59:47.400,1024.038654
5513681 *0001V,01/06/70 07:59:47.500,1024.039825
5513774 *0001V,01/06/70 07:59:47.600,1024.041655
5513883 *0001V,01/06/70 07:59:47.700,1024.041210
5513977 *0001V,01/06/70 07:59:47.800,1024.041166
5514071 *0001V,01/06/70 07:59:47.900,1024.040815
5514180 *0001V,01/06/70 07:59:48.000,1024.040522
5514273 *0001V,01/06/70 07:59:48.100,1024.039102
5514383 *0001V,01/06/70 07:59:48.200,1024.043653
5514476 *0001V,01/06/70 07:59:48.300,1024.042995
5514570 *0001V,01/06/70 07:59:48.400,1024.044542
5514679 *0001V,01/06/70 07:59:48.500,1024.044227
5514773 *0001V,01/06/70 07:59:48.600,1024.043597
5514882 *0001V,01/06/70 07:59:48.700,1024.040258
5514975 *0001V,01/06/70 07:59:48.800,1024.037559
5515069 *0001V,01/06/70 07:59:48.900,1024.037389
5515178 *0001V,01/06/70 07:59:49.000,1024.038997
5515272 *0001V,01/06/70 07:59:49.100,1024.041342
5515381 *0001V,01/06/70 07:59:49.200,1024.042262
5515475 *0001V,01/06/70 07:59:49.300,1024.043370
5515568 *0001V,01/06/70 07:59:49.400,1024.044832
5515677 *0001V,01/06/70 07:59:49.500,1024.043377
5515771 *0001V,01/06/70 07:59:49.600,1024.044317
5515880 *0001V,01/06/70 07:59:49.700,1024.043532
5515974 *0001V,01/06/70 07:59:49.800,1024.044028
5516083 *0001V,01/06/70 07:59:49.900,1024.042215
5516177 *0001V,01/06/70 07:59:50.000,1024.043723
5516270 *0001V,01/06/70 07:59:50.100,1024.045891
5516379 *0001V,01/06/70 07:59:50.200,1024.046229
5516473 *0001V,01/06/70 07:59:50.300,1024.043606
5516582 *0001V,01/06/70 07:59:50.400,1024.042410
5516676 *0001V,01/06/70 07:59:50.500,1024.041162
5516769 *0001V,01/06/70 07:59:50.600,1024.041775
5516879 *0001V,01/06/70 07:59:50.700,1024.043323
5516972 *0001V,01/06/70 07:59:50.800,1024.045431
5517081 *0001V,01/06/70 07:59:50.900,1024.047995
5517175 *0001V,01/06/70 07:59:51.000,1024.048709
5517269 *0001V,01/06/70 07:59:51.100,1024.048537
5517378 *0001V,01/06/70 07:59:51.200,1024.050189
5517471 *0001V,01/06/70 07:59:51.300,1024.046946
5517581 *0001V,01/06/70 07:59:51.400,1024.038628
5517674 *0001V,01/06/70 07:59:51.500,1024.034925
5517783 *0001V,01/06/70 07:59:51.600,1024.031626
5517877 *0001V,01/06/70 07:59:51.700,1024.033368
5517971 *0001V,01/06/70 07:59:51.800,1024.034392
5518080 *0001V,01/06/70 07:59:51.900,1024.038124
5518173 *0001V,01/06/70 07:59:52.000,1024.040808
5518283 *0001V,01/06/70 07:59:52.100,1024.040567
5518376 *0001V,01/06/70 07:59:52.200,1024.040473
5518470 *0001V,01/06/70 07:59:52.300,1024.038740
5518579 *0001V,01/06/70 07:59:52.400,1024.039553
5518673 *0001V,01/06/70 07:59:52.500,1024.036878
5518782 *0001V,01/06/70 07:59:52.600,1024.043111
5518875 *0001V,01/06/70 07:59:52.700,1024.041220
5518969 *0001V,01/06/70 07:59:52.800,1024.037447
5519078 *0001V,01/06/70 07:59:52.900,1024.029031
5519172 *0001V,01/06/70 07:59:53.000,1024.027881
5519281 *0001V,01/06/70 07:59:53.100,1024.029472
5519375 *0001V,01/06/70 07:59:53.200,1024.027375
5519468 *0001V,01/06/70 07:59:53.300,1024.026833
5519577 *0001V,01/06/70 07:59:53.400,1024.025590
5519671 *0001V,01/06/70 07:59:53.500,1024.027683
5519780 *0001V,01/06/70 07:59:53.600,1024.030664
5519874 *0001V,01/06/70 07:59:53.700,1024.033247
5519983 *0001V,01/06/70 07:59:53.800,1024.034940
5520077 *0001V,01/06/70 07:59:53.900,1024.037487
5520170 *0001V,01/06/70 07:59:54.000,1024.040589
5520279 *0001V,01/06/70 07:59:54.100,1024.044278
5520373 *0001V,01/06/70 07:59:54.200,1024.045845
5520482 *0001V,01/06/70 07:59:54.300,1024.045936
5520576 *0001V,01/06/70 07:59:54.400,1024.046135
5520669 *0001V,01/06/70 07:59:54.500,1024.046154
5520779 *0001V,01/06/70 07:59:54.600,1024.045524
5520872 *0001V,01/06/70 07:59:54.700,1024.046000
5520981 *0001V,01/06/70 07:59:54.800,1024.047142
5521075 *0001V,01/06/70 07:59:54.900,1024.048236
5521169 *0001V,01/06/70 07:59:55.000,1024.046964
5521278 *0001V,01/06/70 07:59:55.100,1024.046837
5521371 *0001V,01/06/70 07:59:55.200,1024.047016
5521481 *0001V,01/06/70 07:59:55.300,1024.048400
5521574 *0001V,01/06/70 07:59:55.400,1024.050143
5521683 *0001V,01/06/70 07:59:55.500,1024.052715
5521777 *0001V,01/06/70 07:59:55.600,1024.048983
5521871 *0001V,01/06/70 07:59:55.700,1024.045230
5521980 *0001V,01/06/70 07:59:55.800,1024.045573
5522073 *0001V,01/06/70 07:59:55.900,1024.045001
5522183 *0001V,01/06/70 07:59:56.000,1024.044918
5522276 *0001V,01/06/70 07:59:56.100,1024.045719
5522370 *0001V,01/06/70 07:59:56.200,1024.042570
5522479 *0001V,01/06/70 07:59:56.300,1024.040293
5522573 *0001V,01/06/70 07:59:56.400,1024.042243
5522682 *0001V,01/06/70 07:59:56.500,1024.044833
5522775 *0001V,01/06/70 07:59:56.600,1024.045913
5522869 *0001V,01/06/70 07:59:56.700,1024.045349
5522978 *0001V,01/06/70 07:59:56.800,1024.043867
5523072 *0001V,01/06/70 07:59:56.900,1024.040572
5523181 *0001V,01/06/70 07:59:57.000,1024.038437
5523275 *0001V,01/06/70 07:59:57.100,1024.038849
5523368 *0001V,01/06/70 07:59:57.200,1024.039887
5523477 *0001V,01/06/70 07:59:57.300,1024.041450
5523571 *0001V,01/06/70 07:59:57.400,1024.043499
5523680 *0001V,01/06/70 07:59:57.500,1024.044919
5523774 *0001V,01/06/70 07:59:57.600,1024.045734
5523883 *0001V,01/06/70 07:59:57.700,1024.045265
5523977 *0001V,01/06/70 07:59:57.800,1024.044615
5524070 *0001V,01/06/70 07:59:57.900,1024.044453
5524179 *0001V,01/06/70 07:59:58.000,1024.044158
5524273 *0001V,01/06/70 07:59:58.100,1024.045065
5524382 *0001V,01/06/70 07:59:58.200,1024.044787
5524476 *0001V,01/06/70 07:59:58.300,1024.046093
5524569 *0001V,01/06/70 07:59:58.400,1024.046673
5524679 *0001V,01/06/70 07:59:58.500,1024.048174
5524772 *0001V,01/06/70 07:59:58.600,1024.049046
5524881 *0001V,01/06/70 07:59:58.700,1024.048955
5524975 *0001V,01/06/70 07:59:58.800,1024.048380
5525069 *0001V,01/06/70 07:59:58.900,1024.046377
5525178 *0001V,01/06/70 07:59:59.000,1024.046583
5525271 *0001V,01/06/70 07:59:59.100,1024.049351
5525381 *0001V,01/06/70 07:59:59.200,1024.049205
5525474 *0001V,01/06/70 07:59:59.300,1024.050461
5525583 *0001V,01/06/70 07:59:59.400,1024.050073
5525677 *0001V,01/06/70 07:59:59.500,1024.051525
5525771 *0001V,01/06/70 07:59:59.600,1024.050050
5525880 *0001V,01/06/70 07:59:59.700,1024.047622
5525973 *0001V,01/06/70 07:59:59.800,1024.049161
5526083 *0001V,01/06/70 07:59:59.900,1024.049948
5526176 *0001V,01/06/70 08:00:00.000,1024.049620
5526270 *0001V,01/06/70 08:00:00.100,1024.048285
5526379 *0001V,01/06/70 08:00:00.200,1024.045366
5526473 *0001V,01/06/70 08:00:00.300,1024.046420
5526582 *0001V,01/06/70 08:00:00.400,1024.044623
5526675 *0001V,01/06/70 08:00:00.500,1024.040689
5526769 *0001V,01/06/70 08:00:00.600,1024.039453
5526878 *0001V,01/06/70 08:00:00.700,1024.042067
5526972 *0001V,01/06/70 08:00:00.800,1024.043785
5527081 *0001V,01/06/70 08:00:00.900,1024.042477
5527175 *0001V,01/06/70 08:00:01.000,1024.045518
5527284 *0001V,01/06/70 08:00:01.100,1024.046257
5527377 *0001V,01/06/70 08:00:01.200,1024.046635
5527471 *0001V,01/06/70 08:00:01.300,1024.044019
5527580 *0001V,01/06/70 08:00:01.400,1024.040724
5527674 *0001V,01/06/70 08:00:01.500,1024.041639
5527783 *0001V,01/06/70 08:00:01.600,1024.043500
5527877 *0001V,01/06/70 08:00:01.700,1024.045118
5527970 *0001V,01/06/70 08:00:01.800,1024.046118
5528079 *0001V,01/06/70 08:00:01.900,1024.046758
5528173 *0001V,01/06/70 08:00:02.000,1024.045838
5528282 *0001V,01/06/70 08:00:02.100,1024.045318
5528376 *0001V,01/06/70 08:00:02.200,1024.045096
5528469 *0001V,01/06/70 08:00:02.300,1024.044053
5528579 *0001V,01/06/70 08:00:02.400,1024.042939
5528672 *0001V,01/06/70 08:00:02.500,1024.042575
5528781 *0001V,01/06/70 08:00:02.600,1024.044367
5528875 *0001V,01/06/70 08:00:02.700,1024.045883
5528969 *0001V,01/06/70 08:00:02.800,1024.045865
5529078 *0001V,01/06/70 08:00:02.900,1024.045651
5529171 *0001V,01/06/70 08:00:03.000,1024.040837
5529281 *0001V,01/06/70 08:00:03.100,1024.042182
5529374 *0001V,01/06/70 08:00:03.200,1024.038528
5529483 *0001V,01/06/70 08:00:03.300,1024.031759
5529577 *0001V,01/06/70 08:00:03.400,1024.029749
5529671 *0001V,01/06/70 08:00:03.500,1024.031639
5529780 *0001V,01/06/70 08:00:03.600,1024.034738
5529873 *0001V,01/06/70 08:00:03.700,1024.037970
5529983 *0001V,01/06/70 08:00:03.800,1024.039947
5530076 *0001V,01/06/70 08:00:03.900,1024.039890
5530170 *0001V,01/06/70 08:00:04.000,1024.041692
5530279 *0001V,01/06/70 08:00:04.100,1024.038245
5530373 *0001V,01/06/70 08:00:04.200,1024.031120
5530482 *0001V,01/06/70 08:00:04.300,1024.025296
5530575 *0001V,01/06/70 08:00:04.400,1024.019236
5530669 *0001V,01/06/70 08:00:04.500,1024.034330
5530778 *0001V,01/06/70 08:00:04.600,1024.033828
5530872 *0001V,01/06/70 08:00:04.700,1024.032884
5530981 *0001V,01/06/70 08:00:04.800,1024.036215
5531075 *0001V,01/06/70 08:00:04.900,1024.033680
5531168 *0001V,01/06/70 08:00:05.000,1024.032189
5531277 *0001V,01/06/70 08:00:05.100,1024.034111
5531371 *0001V,01/06/70 08:00:05.200,1024.030062
5531480 *0001V,01/06/70 08:00:05.300,1024.027571
5531574 *0001V,01/06/70 08:00:05.400,1024.030022
5531683 *0001V,01/06/70 08:00:05.500,1024.034867
5531777 *0001V,01/06/70 08:00:05.600,1024.032796
5531870 *0001V,01/06/70 08:00:05.700,1024.031025
5531979 *0001V,01/06/70 08:00:05.800,1024.034347
5532073 *0001V,01/06/70 08:00:05.900,1024.039153
5532182 *0001V,01/06/70 08:00:06.000,1024.038930
5532276 *0001V,01/06/70 08:00:06.100,1024.036572
5532369 *0001V,01/06/70 08:00:06.200,1024.036191
5532479 *0001V,01/06/70 08:00:06.300,1024.034036
5532572 *0001V,01/06/70 08:00:06.400,1024.034806
5532681 *0001V,01/06/70 08:00:06.500,1024.032900
5532775 *0001V,01/06/70 08:00:06.600,1024.036885
5532869 *0001V,01/06/70 08:00:06.700,1024.040606
5532978 *0001V,01/06/70 08:00:06.800,1024.036177
5533071 *0001V,01/06/70 08:00:06.900,1024.032591
5533181 *0001V,01/06/70 08:00:07.000,1024.031842
5533274 *0001V,01/06/70 08:00:07.100,1024.033418
5533383 *0001V,01/06/70 08:00:07.200,1024.031781
5533477 *0001V,01/06/70 08:00:07.300,1024.036113
5533571 *0001V,01/06/70 08:00:07.400,1024.039403
5533680 *0001V,01/06/70 08:00:07.500,1024.041527
5533773 *0001V,01/06/70 08:00:07.600,1024.041287
5533883 *0001V,01/06/70 08:00:07.700,1024.041058
5533976 *0001V,01/06/70 08:00:07.800,1024.040285
5534070 *0001V,01/06/70 08:00:07.900,1024.041032
5534179 *0001V,01/06/70 08:00:08.000,1024.041504
5534273 *0001V,01/06/70 08:00:08.100,1024.037258
5534382 *0001V,01/06/70 08:00:08.200,1024.031909
5534475 *0001V,01/06/70 08:00:08.300,1024.032004
5534569 *0001V,01/06/70 08:00:08.400,1024.032263
5534678 *0001V,01/06/70 08:00:08.500,1024.032992
5534772 *0001V,01/06/70 08:00:08.600,1024.036671
5534881 *0001V,01/06/70 08:00:08.700,1024.037790
5534975 *0001V,01/06/70 08:00:08.800,1024.036532
5535084 *0001V,01/06/70 08:00:08.900,1024.034082
5535177 *0001V,01/06/70 08:00:09.000,1024.035502
5535271 *0001V,01/06/70 08:00:09.100,1024.039125
5535380 *0001V,01/06/70 08:00:09.200,1024.040803
5535474 *0001V,01/06/70 08:00:09.300,1024.042053
5535583 *0001V,01/06/70 08:00:09.400,1024.042018
5535677 *0001V,01/06/70 08:00:09.500,1024.044091
5535770 *0001V,01/06/70 08:00:09.600,1024.045741
5535879 *0001V,01/06/70 08:00:09.700,1024.045822
5535973 *0001V,01/06/70 08:00:09.800,1024.044169
5536082 *0001V,01/06/70 08:00:09.900,1024.043345
5536176 *0001V,01/06/70 08:00:10.000,1024.039548
5536269 *0001V,01/06/70 08:00:10.100,1024.037537
5536379 *0001V,01/06/70 08:00:10.200,1024.032091
5536472 *0001V,01/06/70 08:00:10.300,1024.034690
5536581 *0001V,01/06/70 08:00:10.400,1024.039193
5536675 *0001V,01/06/70 08:00:10.500,1024.034145
5536769 *0001V,01/06/70 08:00:10.600,1024.035991
5536878 *0001V,01/06/70 08:00:10.700,1024.038641
5536971 *0001V,01/06/70 08:00:10.800,1024.041914
5537081 *0001V,01/06/70 08:00:10.900,1024.043239
5537174 *0001V,01/06/70 08:00:11.000,1024.041458
5537283 *0001V,01/06/70 08:00:11.100,1024.036330
5537377 *0001V,01/06/70 08:00:11.200,1024.033607
5537471 *0001V,01/06/70 08:00:11.300,1024.034380
5537580 *0001V,01/06/70 08:00:11.400,1024.034950
5537673 *0001V,01/06/70 08:00:11.500,1024.027840
5537783 *0001V,01/06/70 08:00:11.600,1024.019700
5537876 *0001V,01/06/70 08:00:11.700,1024.021646
5537970 *0001V,01/06/70 08:00:11.800,1024.024959
5538079 *0001V,01/06/70 08:00:11.900,1024.021664
5538173 *0001V,01/06/70 08:00:12.000,1024.023566
5538282 *0001V,01/06/70 08:00:12.100,1024.033217
5538375 *0001V,01/06/70 08:00:12.200,1024.036012
5538469 *0001V,01/06/70 08:00:12.300,1024.035181
5538578 *0001V,01/06/70 08:00:12.400,1024.037202
5538672 *0001V,01/06/70 08:00:12.500,1024.035390
5538781 *0001V,01/06/70 08:00:12.600,1024.035080
5538875 *0001V,01/06/70 08:00:12.700,1024.036213
5538984 *0001V,01/06/70 08:00:12.800,1024.038464
5539077 *0001V,01/06/70 08:00:12.900,1024.037849
5539171 *0001V,01/06/70 08:00:13.000,1024.040003
5539280 *0001V,01/06/70 08:00:13.100,1024.041437
5539374 *0001V,01/06/70 08:00:13.200,1024.042238
5539483 *0001V,01/06/70 08:00:13.300,1024.040637
5539577 *0001V,01/06/70 08:00:13.400,1024.041387
5539670 *0001V,01/06/70 08:00:13.500,1024.041597
5539779 *0001V,01/06/70 08:00:13.600,1024.040848
5539873 *0001V,01/06/70 08:00:13.700,1024.035965
5539982 *0001V,01/06/70 08:00:13.800,1024.030171
5540076 *0001V,01/06/70 08:00:13.900,1024.028915
5540169 *0001V,01/06/70 08:00:14.000,1024.030340
5540279 *0001V,01/06/70 08:00:14.100,1024.038261
5540372 *0001V,01/06/70 08:00:14.200,1024.037395
5540481 *0001V,01/06/70 08:00:14.300,1024.032109
5540575 *0001V,01/06/70 08:00:14.400,1024.028143
5540669 *0001V,01/06/70 08:00:14.500,1024.033304
5540778 *0001V,01/06/70 08:00:14.600,1024.035818
5540871 *0001V,01/06/70 08:00:14.700,1024.036575
5540981 *0001V,01/06/70 08:00:14.800,1024.034221
5541074 *0001V,01/06/70 08:00:14.900,1024.032847
5541183 *0001V,01/06/70 08:00:15.000,1024.031726
5541277 *0001V,01/06/70 08:00:15.100,1024.023392
5541371 *0001V,01/06/70 08:00:15.200,1024.025088
5541480 *0001V,01/06/70 08:00:15.300,1024.024635
5541573 *0001V,01/06/70 08:00:15.400,1024.025060
5541683 *0001V,01/06/70 08:00:15.500,1024.027998
5541776 *0001V,01/06/70 08:00:15.600,1024.027130
5541870 *0001V,01/06/70 08:00:15.700,1024.031612
5541979 *0001V,01/06/70 08:00:15.800,1024.035607
5542073 *0001V,01/06/70 08:00:15.900,1024.043470
5542182 *0001V,01/06/70 08:00:16.000,1024.042996
5542275 *0001V,01/06/70 08:00:16.100,1024.040108
5542369 *0001V,01/06/70 08:00:16.200,1024.037677
5542478 *0001V,01/06/70 08:00:16.300,1024.035226
5542572 *0001V,01/06/70 08:00:16.400,1024.035698
5542681 *0001V,01/06/70 08:00:16.500,1024.035204
5542775 *0001V,01/06/70 08:00:16.600,1024.034238
5542868 *0001V,01/06/70 08:00:16.700,1024.033579
5542977 *0001V,01/06/70 08:00:16.800,1024.031896
5543071 *0001V,01/06/70 08:00:16.900,1024.033414
5543180 *0001V,01/06/70 08:00:17.000,1024.034520
5543274 *0001V,01/06/70 08:00:17.100,1024.036688
5543383 *0001V,01/06/70 08:00:17.200,1024.037006
5543477 *0001V,01/06/70 08:00:17.300,1024.036244
5543570 *0001V,01/06/70 08:00:17.400,1024.034976
5543679 *0001V,01/06/70 08:00:17.500,1024.035661
5543773 *0001V,01/06/70 08:00:17.600,1024.034174
5543882 *0001V,01/06/70 08:00:17.700,1024.031790
5543976 *0001V,01/06/70 08:00:17.800,1024.030955
5544069 *0001V,01/06/70 08:00:17.900,1024.031827
5544179 *0001V,01/06/70 08:00:18.000,1024.030795
5544272 *0001V,01/06/70 08:00:18.100,1024.030611
5544381 *0001V,01/06/70 08:00:18.200,1024.031603
5544475 *0001V,01/06/70 08:00:18.300,1024.030871
5544569 *0001V,01/06/70 08:00:18.400,1024.030898
5544678 *0001V,01/06/70 08:00:18.500,1024.031717
5544771 *0001V,01/06/70 08:00:18.600,1024.031361
5544881 *0001V,01/06/70 08:00:18.700,1024.030907
5544974 *0001V,01/06/70 08:00:18.800,1024.030635
5545083 *0001V,01/06/70 08:00:18.900,1024.030368
5545177 *0001V,01/06/70 08:00:19.000,1024.029575
5545271 *0001V,01/06/70 08:00:19.100,1024.029049
5545380 *0001V,01/06/70 08:00:19.200,1024.030405
5545473 *0001V,01/06/70 08:00:19.300,1024.032006
5545583 *0001V,01/06/70 08:00:19.400,1024.032882
5545676 *0001V,01/06/70 08:00:19.500,1024.033887
5545770 *0001V,01/06/70 08:00:19.600,1024.033903
5545879 *0001V,01/06/70 08:00:19.700,1024.032889
5545973 *0001V,01/06/70 08:00:19.800,1024.031848
5546082 *0001V,01/06/70 08:00:19.900,1024.032026
5546175 *0001V,01/06/70 08:00:20.000,1024.032680
5546269 *0001V,01/06/70 08:00:20.100,1024.033005
5546378 *0001V,01/06/70 08:00:20.200,1024.032000
5546472 *0001V,01/06/70 08:00:20.300,1024.030395
5546581 *0001V,01/06/70 08:00:20.400,1024.031044
5546675 *0001V,01/06/70 08:00:20.500,1024.031318
5546768 *0001V,01/06/70 08:00:20.600,1024.031397
5546877 *0001V,01/06/70 08:00:20.700,1024.032145
5546971 *0001V,01/06/70 08:00:20.800,1024.031977
5547080 *0001V,01/06/70 08:00:20.900,1024.030679
5547174 *0001V,01/06/70 08:00:21.000,1024.030574
5547283 *0001V,01/06/70 08:00:21.100,1024.029411
5547377 *0001V,01/06/70 08:00:21.200,1024.029334
5547470 *0001V,01/06/70 08:00:21.300,1024.029484
5547579 *0001V,01/06/70 08:00:21.400,1024.028675
5547673 *0001V,01/06/70 08:00:21.500,1024.028839
5547782 *0001V,01/06/70 08:00:21.600,1024.030648
5547876 *0001V,01/06/70 08:00:21.700,1024.030985
5547969 *0001V,01/06/70 08:00:21.800,1024.028532
5548079 *0001V,01/06/70 08:00:21.900,1024.026924
5548172 *0001V,01/06/70 08:00:22.000,1024.025947
5548281 *0001V,01/06/70 08:00:22.100,1024.027483
5548375 *0001V,01/06/70 08:00:22.200,1024.027560
5548469 *0001V,01/06/70 08:00:22.300,1024.028247
5548578 *0001V,01/06/70 08:00:22.400,1024.028827
5548671 *0001V,01/06/70 08:00:22.500,1024.028505
5548781 *0001V,01/06/70 08:00:22.600,1024.028339
5548874 *0001V,01/06/70 08:00:22.700,1024.026633
5548968 *0001V,01/06/70 08:00:22.800,1024.027893
5549077 *0001V,01/06/70 08:00:22.900,1024.027108
5549171 *0001V,01/06/70 08:00:23.000,1024.026486
5549280 *0001V,01/06/70 08:00:23.100,1024.027082
5549373 *0001V,01/06/70 08:00:23.200,1024.027864
5549483 *0001V,01/06/70 08:00:23.300,1024.025749
5549576 *0001V,01/06/70 08:00:23.400,1024.026976
5549670 *0001V,01/06/70 08:00:23.500,1024.026113
5549779 *0001V,01/06/70 08:00:23.600,1024.024013
5549873 *0001V,01/06/70 08:00:23.700,1024.024424
5549982 *0001V,01/06/70 08:00:23.800,1024.023517
5550075 *0001V,01/06/70 08:00:23.900,1024.024616
5550169 *0001V,01/06/70 08:00:24.000,1024.027243
5550278 *0001V,01/06/70 08:00:24.100,1024.027049
5550372 *0001V,01/06/70 08:00:24.200,1024.026121
5550481 *0001V,01/06/70 08:00:24.300,1024.026183
5550575 *0001V,01/06/70 08:00:24.400,1024.027466
5550668 *0001V,01/06/70 08:00:24.500,1024.026767
5550777 *0001V,01/06/70 08:00:24.600,1024.027558
5550871 *0001V,01/06/70 08:00:24.700,1024.030762
5550980 *0001V,01/06/70 08:00:24.800,1024.032743
5551074 *0001V,01/06/70 08:00:24.900,1024.030183
5551183 *0001V,01/06/70 08:00:25.000,1024.029293
5551277 *0001V,01/06/70 08:00:25.100,1024.030156
5551370 *0001V,01/06/70 08:00:25.200,1024.031533
5551479 *0001V,01/06/70 08:00:25.300,1024.032207
5551573 *0001V,01/06/70 08:00:25.400,1024.032978
5551682 *0001V,01/06/70 08:00:25.500,1024.032465
5551776 *0001V,01/06/70 08:00:25.600,1024.030408
5551869 *0001V,01/06/70 08:00:25.700,1024.029330
5551979 *0001V,01/06/70 08:00:25.800,1024.032087
5552072 *0001V,01/06/70 08:00:25.900,1024.035269
5552181 *0001V,01/06/70 08:00:26.000,1024.032924
5552275 *0001V,01/06/70 08:00:26.100,1024.031713
5552369 *0001V,01/06/70 08:00:26.200,1024.035472
5552478 *0001V,01/06/70 08:00:26.300,1024.037501
5552571 *0001V,01/06/70 08:00:26.400,1024.037297
5552681 *0001V,01/06/70 08:00:26.500,1024.035472
5552774 *0001V,01/06/70 08:00:26.600,1024.033229
5552883 *0001V,01/06/70 08:00:26.700,1024.034026
5552977 *0001V,01/06/70 08:00:26.800,1024.035794
5553071 *0001V,01/06/70 08:00:26.900,1024.039671
5553180 *0001V,01/06/70 08:00:27.000,1024.040457
5553273 *0001V,01/06/70 08:00:27.100,1024.037986
5553383 *0001V,01/06/70 08:00:27.200,1024.036603
5553476 *0001V,01/06/70 08:00:27.300,1024.035975
5553570 *0001V,01/06/70 08:00:27.400,1024.037639
5553679 *0001V,01/06/70 08:00:27.500,1024.036073
5553773 *0001V,01/06/70 08:00:27.600,1024.035284
5553882 *0001V,01/06/70 08:00:27.700,1024.034007
5553975 *0001V,01/06/70 08:00:27.800,1024.036189
5554069 *0001V,01/06/70 08:00:27.900,1024.036675
5554178 *0001V,01/06/70 08:00:28.000,1024.036209
5554272 *0001V,01/06/70 08:00:28.100,1024.037093
5554381 *0001V,01/06/70 08:00:28.200,1024.035518
5554475 *0001V,01/06/70 08:00:28.300,1024.035647
5554584 *0001V,01/06/70 08:00:28.400,1024.036319
5554677 *0001V,01/06/70 08:00:28.500,1024.034351
5554771 *0001V,01/06/70 08:00:28.600,1024.033607
5554880 *0001V,01/06/70 08:00:28.700,1024.034868
5554974 *0001V,01/06/70 08:00:28.800,1024.034864
5555083 *0001V,01/06/70 08:00:28.900,1024.034163
5555177 *0001V,01/06/70 08:00:29.000,1024.033516
5555270 *0001V,01/06/70 08:00:29.100,1024.034316
5555379 *0001V,01/06/70 08:00:29.200,1024.033602
5555473 *0001V,01/06/70 08:00:29.300,1024.034290
5555582 *0001V,01/06/70 08:00:29.400,1024.033311
5555676 *0001V,01/06/70 08:00:29.500,1024.033219
5555769 *0001V,01/06/70 08:00:29.600,1024.033668
5555879 *0001V,01/06/70 08:00:29.700,1024.032967
5555972 *0001V,01/06/70 08:00:29.800,1024.031925
5556081 *0001V,01/06/70 08:00:29.900,1024.030927
5556175 *0001V,01/06/70 08:00:30.000,1024.029895
5556269 *0001V,01/06/70 08:00:30.100,1024.030065
5556378 *0001V,01/06/70 08:00:30.200,1024.029478
5556471 *0001V,01/06/70 08:00:30.300,1024.028935
5556581 *0001V,01/06/70 08:00:30.400,1024.030078
5556674 *0001V,01/06/70 08:00:30.500,1024.029854
5556783 *0001V,01/06/70 08:00:30.600,1024.028804
5556877 *0001V,01/06/70 08:00:30.700,1024.029136
5556971 *0001V,01/06/70 08:00:30.800,1024.028268
5557080 *0001V,01/06/70 08:00:30.900,1024.026625
5557173 *0001V,01/06/70 08:00:31.000,1024.024209
5557283 *0001V,01/06/70 08:00:31.100,1024.025417
5557376 *0001V,01/06/70 08:00:31.200,1024.024919
5557470 *0001V,01/06/70 08:00:31.300,1024.023742
5557579 *0001V,01/06/70 08:00:31.400,1024.025331
5557673 *0001V,01/06/70 08:00:31.500,1024.024719
5557782 *0001V,01/06/70 08:00:31.600,1024.026561
5557875 *0001V,01/06/70 08:00:31.700,1024.026858
5557969 *0001V,01/06/70 08:00:31.800,1024.025402
5558078 *0001V,01/06/70 08:00:31.900,1024.029925
5558172 *0001V,01/06/70 08:00:32.000,1024.030347
5558281 *0001V,01/06/70 08:00:32.100,1024.027529
5558375 *0001V,01/06/70 08:00:32.200,1024.029359
5558468 *0001V,01/06/70 08:00:32.300,1024.028608
5558577 *0001V,01/06/70 08:00:32.400,1024.029831
5558671 *0001V,01/06/70 08:00:32.500,1024.031123
5558780 *0001V,01/06/70 08:00:32.600,1024.030482
5558874 *0001V,01/06/70 08:00:32.700,1024.035118
5558983 *0001V,01/06/70 08:00:32.800,1024.037672
5559077 *0001V,01/06/70 08:00:32.900,1024.040455
5559170 *0001V,01/06/70 08:00:33.000,1024.042272
5559279 *0001V,01/06/70 08:00:33.100,1024.044554
5559373 *0001V,01/06/70 08:00:33.200,1024.043467
5559482 *0001V,01/06/70 08:00:33.300,1024.042184
5559576 *0001V,01/06/70 08:00:33.400,1024.038743
5559669 *0001V,01/06/70 08:00:33.500,1024.036093
5559779 *0001V,01/06/70 08:00:33.600,1024.031749
5559872 *0001V,01/06/70 08:00:33.700,1024.034429
5559981 *0001V,01/06/70 08:00:33.800,1024.037337
5600075 *0001V,01/06/70 08:00:33.900,1024.035959
5600169 *0001V,01/06/70 08:00:34.000,1024.036002
5600278 *0001V,01/06/70 08:00:34.100,1024.037917
5600371 *0001V,01/06/70 08:00:34.200,1024.040099
5600481 *0001V,01/06/70 08:00:34.300,1024.040401
5600574 *0001V,01/06/70 08:00:34.400,1024.037432
5600683 *0001V,01/06/70 08:00:34.500,1024.036604
5600777 *0001V,01/06/70 08:00:34.600,1024.036199
5600871 *0001V,01/06/70 08:00:34.700,1024.032619
5600980 *0001V,01/06/70 08:00:34.800,1024.031999
5601073 *0001V,01/06/70 08:00:34.900,1024.035088
5601183 *0001V,01/06/70 08:00:35.000,1024.039013
5601276 *0001V,01/06/70 08:00:35.100,1024.042529
5601370 *0001V,01/06/70 08:00:35.200,1024.041944
5601479 *0001V,01/06/70 08:00:35.300,1024.041404
5601573 *0001V,01/06/70 08:00:35.400,1024.039081
5601682 *0001V,01/06/70 08:00:35.500,1024.038948
5601775 *0001V,01/06/70 08:00:35.600,1024.038419
5601869 *0001V,01/06/70 08:00:35.700,1024.037202
5601978 *0001V,01/06/70 08:00:35.800,1024.037754
5602072 *0001V,01/06/70 08:00:35.900,1024.038778
5602181 *0001V,01/06/70 08:00:36.000,1024.037922
5602275 *0001V,01/06/70 08:00:36.100,1024.038429
5602368 *0001V,01/06/70 08:00:36.200,1024.039366
5602477 *0001V,01/06/70 08:00:36.300,1024.039485
5602571 *0001V,01/06/70 08:00:36.400,1024.041719
5602680 *0001V,01/06/70 08:00:36.500,1024.041914
5602774 *0001V,01/06/70 08:00:36.600,1024.041468
5602883 *0001V,01/06/70 08:00:36.700,1024.040690
5602977 *0001V,01/06/70 08:00:36.800,1024.040617
5603070 *0001V,01/06/70 08:00:36.900,1024.042257
5603179 *0001V,01/06/70 08:00:37.000,1024.045145
5603273 *0001V,01/06/70 08:00:37.100,1024.047899
5603382 *0001V,01/06/70 08:00:37.200,1024.047255
5603476 *0001V,01/06/70 08:00:37.300,1024.044390
5603569 *0001V,01/06/70 08:00:37.400,1024.040843
5603679 *0001V,01/06/70 08:00:37.500,1024.040944
5603772 *0001V,01/06/70 08:00:37.600,1024.039806
5603881 *0001V,01/06/70 08:00:37.700,1024.036987
5603975 *0001V,01/06/70 08:00:37.800,1024.034452
5604069 *0001V,01/06/70 08:00:37.900,1024.032950
5604178 *0001V,01/06/70 08:00:38.000,1024.028427
5604271 *0001V,01/06/70 08:00:38.100,1024.029160
5604381 *0001V,01/06/70 08:00:38.200,1024.033140
5604474 *0001V,01/06/70 08:00:38.300,1024.034730
5604583 *0001V,01/06/70 08:00:38.400,1024.034732
5604677 *0001V,01/06/70 08:00:38.500,1024.028740
5604771 *0001V,01/06/70 08:00:38.600,1024.030661
5604880 *0001V,01/06/70 08:00:38.700,1024.031278
5604973 *0001V,01/06/70 08:00:38.800,1024.032587
5605083 *0001V,01/06/70 08:00:38.900,1024.034498
5605176 *0001V,01/06/70 08:00:39.000,1024.040106
5605270 *0001V,01/06/70 08:00:39.100,1024.040044
5605379 *0001V,01/06/70 08:00:39.200,1024.036910
5605473 *0001V,01/06/70 08:00:39.300,1024.033515
5605582 *0001V,01/06/70 08:00:39.400,1024.035714
5605675 *0001V,01/06/70 08:00:39.500,1024.037154
5605769 *0001V,01/06/70 08:00:39.600,1024.035108
5605878 *0001V,01/06/70 08:00:39.700,1024.033424
5605972 *0001V,01/06/70 08:00:39.800,1024.031977
5606081 *0001V,01/06/70 08:00:39.900,1024.033769
5606175 *0001V,01/06/70 08:00:40.000,1024.035595
5606268 *0001V,01/06/70 08:00:40.100,1024.034530
5606377 *0001V,01/06/70 08:00:40.200,1024.034480
5606471 *0001V,01/06/70 08:00:40.300,1024.032999
5606580 *0001V,01/06/70 08:00:40.400,1024.032286
5606674 *0001V,01/06/70 08:00:40.500,1024.034123
5606783 *0001V,01/06/70 08:00:40.600,1024.035142
5606877 *0001V,01/06/70 08:00:40.700,1024.034913
5606970 *0001V,01/06/70 08:00:40.800,1024.034085
5607079 *0001V,01/06/70 08:00:40.900,1024.034728
5607173 *0001V,01/06/70 08:00:41.000,1024.035643
5607282 *0001V,01/06/70 08:00:41.100,1024.035994
5607376 *0001V,01/06/70 08:00:41.200,1024.035714
5607469 *0001V,01/06/70 08:00:41.300,1024.035465
5607579 *0001V,01/06/70 08:00:41.400,1024.034231
5607672 *0001V,01/06/70 08:00:41.500,1024.034075
5607781 *0001V,01/06/70 08:00:41.600,1024.033290
5607875 *0001V,01/06/70 08:00:41.700,1024.034438
5607969 *0001V,01/06/70 08:00:41.800,1024.036318
5608078 *0001V,01/06/70 08:00:41.900,1024.037452
5608171 *0001V,01/06/70 08:00:42.000,1024.038778
5608281 *0001V,01/06/70 08:00:42.100,1024.039616
5608374 *0001V,01/06/70 08:00:42.200,1024.040327
5608468 *0001V,01/06/70 08:00:42.300,1024.040078
5608577 *0001V,01/06/70 08:00:42.400,1024.037774
5608671 *0001V,01/06/70 08:00:42.500,1024.035417
5608780 *0001V,01/06/70 08:00:42.600,1024.034681
5608873 *0001V,01/06/70 08:00:42.700,1024.035370
5608983 *0001V,01/06/70 08:00:42.800,1024.034099
5609076 *0001V,01/06/70 08:00:42.900,1024.033792
5609170 *0001V,01/06/70 08:00:43.000,1024.036042
5609279 *0001V,01/06/70 08:00:43.100,1024.040054
5609373 *0001V,01/06/70 08:00:43.200,1024.036526
5609482 *0001V,01/06/70 08:00:43.300,1024.038393
5609575 *0001V,01/06/70 08:00:43.400,1024.039552
5609669 *0001V,01/06/70 08:00:43.500,1024.038731
5609778 *0001V,01/06/70 08:00:43.600,1024.037398
5609872 *0001V,01/06/70 08:00:43.700,1024.037704
5609981 *0001V,01/06/70 08:00:43.800,1024.039032
5610075 *0001V,01/06/70 08:00:43.900,1024.038209
5610168 *0001V,01/06/70 08:00:44.000,1024.038114
5610277 *0001V,01/06/70 08:00:44.100,1024.037981
5610371 *0001V,01/06/70 08:00:44.200,1024.039005
5610480 *0001V,01/06/70 08:00:44.300,1024.038548
5610574 *0001V,01/06/70 08:00:44.400,1024.037100
5610683 *0001V,01/06/70 08:00:44.500,1024.035195
5610777 *0001V,01/06/70 08:00:44.600,1024.036565
5610870 *0001V,01/06/70 08:00:44.700,1024.038755
5610979 *0001V,01/06/70 08:00:44.800,1024.038080
5611073 *0001V,01/06/70 08:00:44.900,1024.035539
5611182 *0001V,01/06/70 08:00:45.000,1024.035589
5611276 *0001V,01/06/70 08:00:45.100,1024.035581
5611369 *0001V,01/06/70 08:00:45.200,1024.036678
5611479 *0001V,01/06/70 08:00:45.300,1024.039157
5611572 *0001V,01/06/70 08:00:45.400,1024.040588
5611681 *0001V,01/06/70 08:00:45.500,1024.041006
5611775 *0001V,01/06/70 08:00:45.600,1024.040719
5611869 *0001V,01/06/70 08:00:45.700,1024.038523
5611978 *0001V,01/06/70 08:00:45.800,1024.037983
5612071 *0001V,01/06/70 08:00:45.900,1024.038115
5612181 *0001V,01/06/70 08:00:46.000,1024.040788
5612274 *0001V,01/06/70 08:00:46.100,1024.041126
5612368 *0001V,01/06/70 08:00:46.200,1024.040806
5612477 *0001V,01/06/70 08:00:46.300,1024.040590
5612571 *0001V,01/06/70 08:00:46.400,1024.040990
5612680 *0001V,01/06/70 08:00:46.500,1024.041683
5612773 *0001V,01/06/70 08:00:46.600,1024.041141
5612883 *0001V,01/06/70 08:00:46.700,1024.041622
5612976 *0001V,01/06/70 08:00:46.800,1024.040553
5613070 *0001V,01/06/70 08:00:46.900,1024.041297
5613179 *0001V,01/06/70 08:00:47.000,1024.040939
5613273 *0001V,01/06/70 08:00:47.100,1024.041524
5613382 *0001V,01/06/70 08:00:47.200,1024.041518
5613475 *0001V,01/06/70 08:00:47.300,1024.042570
5613569 *0001V,01/06/70 08:00:47.400,1024.042248
5613678 *0001V,01/06/70 08:00:47.500,1024.040654
5613772 *0001V,01/06/70 08:00:47.600,1024.041865
5613881 *0001V,01/06/70 08:00:47.700,1024.041700
5613975 *0001V,01/06/70 08:00:47.800,1024.041634
5614068 *0001V,01/06/70 08:00:47.900,1024.042399
5614177 *0001V,01/06/70 08:00:48.000,1024.042712
5614271 *0001V,01/06/70 08:00:48.100,1024.041018
5614380 *0001V,01/06/70 08:00:48.200,1024.039420
5614474 *0001V,01/06/70 08:00:48.300,1024.040320
5614583 *0001V,01/06/70 08:00:48.400,1024.040759
5614677 *0001V,01/06/70 08:00:48.500,1024.041958
5614770 *0001V,01/06/70 08:00:48.600,1024.042331
5614879 *0001V,01/06/70 08:00:48.700,1024.041118
5614973 *0001V,01/06/70 08:00:48.800,1024.038998
5615082 *0001V,01/06/70 08:00:48.900,1024.039155
5615176 *0001V,01/06/70 08:00:49.000,1024.039131
5615269 *0001V,01/06/70 08:00:49.100,1024.039513
5615379 *0001V,01/06/70 08:00:49.200,1024.040691
5615472 *0001V,01/06/70 08:00:49.300,1024.042852
5615581 *0001V,01/06/70 08:00:49.400,1024.042119
5615675 *0001V,01/06/70 08:00:49.500,1024.040216
5615769 *0001V,01/06/70 08:00:49.600,1024.038460
5615878 *0001V,01/06/70 08:00:49.700,1024.039923
5615971 *0001V,01/06/70 08:00:49.800,1024.040434
5616081 *0001V,01/06/70 08:00:49.900,1024.040209
5616174 *0001V,01/06/70 08:00:50.000,1024.038360
5616268 *0001V,01/06/70 08:00:50.100,1024.037700
5616377 *0001V,01/06/70 08:00:50.200,1024.033696
5616471 *0001V,01/06/70 08:00:50.300,1024.030550
5616580 *0001V,01/06/70 08:00:50.400,1024.029765
5616673 *0001V,01/06/70 08:00:50.500,1024.028700
5616783 *0001V,01/06/70 08:00:50.600,1024.028137
5616876 *0001V,01/06/70 08:00:50.700,1024.030471
5616970 *0001V,01/06/70 08:00:50.800,1024.034101
5617079 *0001V,01/06/70 08:00:50.900,1024.033425
5617173 *0001V,01/06/70 08:00:51.000,1024.033112
5617282 *0001V,01/06/70 08:00:51.100,1024.034788
5617375 *0001V,01/06/70 08:00:51.200,1024.032760
5617469 *0001V,01/06/70 08:00:51.300,1024.028693
5617578 *0001V,01/06/70 08:00:51.400,1024.028952
5617672 *0001V,01/06/70 08:00:51.500,1024.030245
5617781 *0001V,01/06/70 08:00:51.600,1024.030028
5617875 *0001V,01/06/70 08:00:51.700,1024.026972
5617968 *0001V,01/06/70 08:00:51.800,1024.025680
5618077 *0001V,01/06/70 08:00:51.900,1024.027037
5618171 *0001V,01/06/70 08:00:52.000,1024.025791
5618280 *0001V,01/06/70 08:00:52.100,1024.026929
5618374 *0001V,01/06/70 08:00:52.200,1024.029532
5618483 *0001V,01/06/70 08:00:52.300,1024.032414
5618577 *0001V,01/06/70 08:00:52.400,1024.032556
5618670 *0001V,01/06/70 08:00:52.500,1024.032150
5618779 *0001V,01/06/70 08:00:52.600,1024.031807
5618873 *0001V,01/06/70 08:00:52.700,1024.031126
5618982 *0001V,01/06/70 08:00:52.800,1024.030908
5619076 *0001V,01/06/70 08:00:52.900,1024.029057
5619169 *0001V,01/06/70 08:00:53.000,1024.026110
5619279 *0001V,01/06/70 08:00:53.100,1024.026350
5619372 *0001V,01/06/70 08:00:53.200,1024.027131
5619481 *0001V,01/06/70 08:00:53.300,1024.028671
5619575 *0001V,01/06/70 08:00:53.400,1024.027859
5619669 *0001V,01/06/70 08:00:53.500,1024.028271
5619778 *0001V,01/06/70 08:00:53.600,1024.028594
5619871 *0001V,01/06/70 08:00:53.700,1024.030340
5619981 *0001V,01/06/70 08:00:53.800,1024.029676
5620074 *0001V,01/06/70 08:00:53.900,1024.026421
5620168 *0001V,01/06/70 08:00:54.000,1024.028375
5620277 *0001V,01/06/70 08:00:54.100,1024.026916
5620371 *0001V,01/06/70 08:00:54.200,1024.027187
5620480 *0001V,01/06/70 08:00:54.300,1024.030079
5620573 *0001V,01/06/70 08:00:54.400,1024.030849
5620683 *0001V,01/06/70 08:00:54.500,1024.031198
5620776 *0001V,01/06/70 08:00:54.600,1024.036125
5620870 *0001V,01/06/70 08:00:54.700,1024.039273
5620979 *0001V,01/06/70 08:00:54.800,1024.039612
5621073 *0001V,01/06/70 08:00:54.900,1024.039759
5621182 *0001V,01/06/70 08:00:55.000,1024.039899
5621275 *0001V,01/06/70 08:00:55.100,1024.036823
5621369 *0001V,01/06/70 08:00:55.200,1024.036586
5621478 *0001V,01/06/70 08:00:55.300,1024.038887
5621572 *0001V,01/06/70 08:00:55.400,1024.039287
5621681 *0001V,01/06/70 08:00:55.500,1024.035721
5621775 *0001V,01/06/70 08:00:55.600,1024.034841
5621868 *0001V,01/06/70 08:00:55.700,1024.034525
5621978 *0001V,01/06/70 08:00:55.800,1024.034451
5622071 *0001V,01/06/70 08:00:55.900,1024.034677
5622180 *0001V,01/06/70 08:00:56.000,1024.033688
5622274 *0001V,01/06/70 08:00:56.100,1024.032243
5622383 *0001V,01/06/70 08:00:56.200,1024.031555
5622477 *0001V,01/06/70 08:00:56.300,1024.032092
5622570 *0001V,01/06/70 08:00:56.400,1024.031168
5622680 *0001V,01/06/70 08:00:56.500,1024.030915
5622773 *0001V,01/06/70 08:00:56.600,1024.031175
5622882 *0001V,01/06/70 08:00:56.700,1024.033580
5622976 *0001V,01/06/70 08:00:56.800,1024.036355
5623070 *0001V,01/06/70 08:00:56.900,1024.037953
5623179 *0001V,01/06/70 08:00:57.000,1024.037369
5623272 *0001V,01/06/70 08:00:57.100,1024.036487
5623382 *0001V,01/06/70 08:00:57.200,1024.035753
5623475 *0001V,01/06/70 08:00:57.300,1024.034775
5623569 *0001V,01/06/70 08:00:57.400,1024.033975
5623678 *0001V,01/06/70 08:00:57.500,1024.034348
5623772 *0001V,01/06/70 08:00:57.600,1024.034105
5623881 *0001V,01/06/70 08:00:57.700,1024.033841
5623974 *0001V,01/06/70 08:00:57.800,1024.033740
5624084 *0001V,01/06/70 08:00:57.900,1024.034041
5624177 *0001V,01/06/70 08:00:58.000,1024.033195
5624271 *0001V,01/06/70 08:00:58.100,1024.034211
5624380 *0001V,01/06/70 08:00:58.200,1024.034318
5624474 *0001V,01/06/70 08:00:58.300,1024.033249
5624583 *0001V,01/06/70 08:00:58.400,1024.035114
5624676 *0001V,01/06/70 08:00:58.500,1024.035319
5624770 *0001V,01/06/70 08:00:58.600,1024.031702
5624879 *0001V,01/06/70 08:00:58.700,1024.030109
5624973 *0001V,01/06/70 08:00:58.800,1024.027604
5625082 *0001V,01/06/70 08:00:58.900,1024.025931
5625176 *0001V,01/06/70 08:00:59.000,1024.023074
5625269 *0001V,01/06/70 08:00:59.100,1024.023747
5625378 *0001V,01/06/70 08:00:59.200,1024.025916
5625472 *0001V,01/06/70 08:00:59.300,1024.028685
5625581 *0001V,01/06/70 08:00:59.400,1024.028383
5625675 *0001V,01/06/70 08:00:59.500,1024.027424
5625768 *0001V,01/06/70 08:00:59.600,1024.026423
5625878 *0001V,01/06/70 08:00:59.700,1024.028292
5625971 *0001V,01/06/70 08:00:59.800,1024.027411
5626080 *0001V,01/06/70 08:00:59.900,1024.025298
5626174 *0001V,01/06/70 08:01:00.000,1024.026143
5626283 *0001V,01/06/70 08:01:00.100,1024.026684
5626377 *0001V,01/06/70 08:01:00.200,1024.025961
5626470 *0001V,01/06/70 08:01:00.300,1024.026100
5626580 *0001V,01/06/70 08:01:00.400,1024.027547
5626673 *0001V,01/06/70 08:01:00.500,1024.028866
5626782 *0001V,01/06/70 08:01:00.600,1024.028956
5626876 *0001V,01/06/70 08:01:00.700,1024.028289
5626970 *0001V,01/06/70 08:01:00.800,1024.028286
5627079 *0001V,01/06/70 08:01:00.900,1024.028162
5627172 *0001V,01/06/70 08:01:01.000,1024.030661
5627282 *0001V,01/06/70 08:01:01.100,1024.031855
5627375 *0001V,01/06/70 08:01:01.200,1024.030988
5627469 *0001V,01/06/70 08:01:01.300,1024.029208
5627578 *0001V,01/06/70 08:01:01.400,1024.029851
5627672 *0001V,01/06/70 08:01:01.500,1024.029546
5627781 *0001V,01/06/70 08:01:01.600,1024.026741
5627874 *0001V,01/06/70 08:01:01.700,1024.027823
5627984 *0001V,01/06/70 08:01:01.800,1024.029788
5628077 *0001V,01/06/70 08:01:01.900,1024.031421
5628171 *0001V,01/06/70 08:01:02.000,1024.031295
5628280 *0001V,01/06/70 08:01:02.100,1024.031735
5628374 *0001V,01/06/70 08:01:02.200,1024.031755
5628483 *0001V,01/06/70 08:01:02.300,1024.028841
5628576 *0001V,01/06/70 08:01:02.400,1024.026679
5628670 *0001V,01/06/70 08:01:02.500,1024.028359
5628779 *0001V,01/06/70 08:01:02.600,1024.027364
5628873 *0001V,01/06/70 08:01:02.700,1024.023282
5628982 *0001V,01/06/70 08:01:02.800,1024.024697
5629076 *0001V,01/06/70 08:01:02.900,1024.026299
5629169 *0001V,01/06/70 08:01:03.000,1024.026884
5629278 *0001V,01/06/70 08:01:03.100,1024.026368
5629372 *0001V,01/06/70 08:01:03.200,1024.026705
5629481 *0001V,01/06/70 08:01:03.300,1024.027030
5629575 *0001V,01/06/70 08:01:03.400,1024.027432
5629668 *0001V,01/06/70 08:01:03.500,1024.025555
5629778 *0001V,01/06/70 08:01:03.600,1024.025720
5629871 *0001V,01/06/70 08:01:03.700,1024.026028
5629980 *0001V,01/06/70 08:01:03.800,1024.025967
5630074 *0001V,01/06/70 08:01:03.900,1024.024819
5630183 *0001V,01/06/70 08:01:04.000,1024.021237
5630277 *0001V,01/06/70 08:01:04.100,1024.018057
5630370 *0001V,01/06/70 08:01:04.200,1024.018326
5630480 *0001V,01/06/70 08:01:04.300,1024.019061
5630573 *0001V,01/06/70 08:01:04.400,1024.019295
5630682 *0001V,01/06/70 08:01:04.500,1024.021200
5630776 *0001V,01/06/70 08:01:04.600,1024.021850
5630870 *0001V,01/06/70 08:01:04.700,1024.023986
5630979 *0001V,01/06/70 08:01:04.800,1024.027825
5631072 *0001V,01/06/70 08:01:04.900,1024.028167
5631182 *0001V,01/06/70 08:01:05.000,1024.026837
5631275 *0001V,01/06/70 08:01:05.100,1024.026527
5631369 *0001V,01/06/70 08:01:05.200,1024.024736
5631478 *0001V,01/06/70 08:01:05.300,1024.027451
5631572 *0001V,01/06/70 08:01:05.400,1024.026512
5631681 *0001V,01/06/70 08:01:05.500,1024.025590
5631774 *0001V,01/06/70 08:01:05.600,1024.027696
5631868 *0001V,01/06/70 08:01:05.700,1024.027903
5631977 *0001V,01/06/70 08:01:05.800,1024.025778
5632071 *0001V,01/06/70 08:01:05.900,1024.023827
5632180 *0001V,01/06/70 08:01:06.000,1024.021208
5632274 *0001V,01/06/70 08:01:06.100,1024.019186
5632383 *0001V,01/06/70 08:01:06.200,1024.019814
5632476 *0001V,01/06/70 08:01:06.300,1024.022096
5632570 *0001V,01/06/70 08:01:06.400,1024.025553
5632679 *0001V,01/06/70 08:01:06.500,1024.027335
5632773 *0001V,01/06/70 08:01:06.600,1024.027424
5632882 *0001V,01/06/70 08:01:06.700,1024.030434
5632976 *0001V,01/06/70 08:01:06.800,1024.032589
5633069 *0001V,01/06/70 08:01:06.900,1024.032745
5633178 *0001V,01/06/70 08:01:07.000,1024.031838
5633272 *0001V,01/06/70 08:01:07.100,1024.030590
5633381 *0001V,01/06/70 08:01:07.200,1024.032728
5633475 *0001V,01/06/70 08:01:07.300,1024.032017
5633568 *0001V,01/06/70 08:01:07.400,1024.031654
5633678 *0001V,01/06/70 08:01:07.500,1024.032585
5633771 *0001V,01/06/70 08:01:07.600,1024.033758
5633880 *0001V,01/06/70 08:01:07.700,1024.036602
5633974 *0001V,01/06/70 08:01:07.800,1024.036086
5634083 *0001V,01/06/70 08:01:07.900,1024.036318
5634177 *0001V,01/06/70 08:01:08.000,1024.036011
5634270 *0001V,01/06/70 08:01:08.100,1024.035672
5634380 *0001V,01/06/70 08:01:08.200,1024.035798
5634473 *0001V,01/06/70 08:01:08.300,1024.034833
5634582 *0001V,01/06/70 08:01:08.400,1024.036718
5634676 *0001V,01/06/70 08:01:08.500,1024.037686
5634770 *0001V,01/06/70 08:01:08.600,1024.036982
5634879 *0001V,01/06/70 08:01:08.700,1024.037688
5634972 *0001V,01/06/70 08:01:08.800,1024.036200
5635082 *0001V,01/06/70 08:01:08.900,1024.037496
5635175 *0001V,01/06/70 08:01:09.000,1024.039311
5635269 *0001V,01/06/70 08:01:09.100,1024.040018
5635378 *0001V,01/06/70 08:01:09.200,1024.040220
5635472 *0001V,01/06/70 08:01:09.300,1024.037763
5635581 *0001V,01/06/70 08:01:09.400,1024.035488
5635674 *0001V,01/06/70 08:01:09.500,1024.033866
5635768 *0001V,01/06/70 08:01:09.600,1024.033423
5635877 *0001V,01/06/70 08:01:09.700,1024.032210
5635971 *0001V,01/06/70 08:01:09.800,1024.031133
5636080 *0001V,01/06/70 08:01:09.900,1024.032269
5636174 *0001V,01/06/70 08:01:10.000,1024.035515
5636283 *0001V,01/06/70 08:01:10.100,1024.035698
5636376 *0001V,01/06/70 08:01:10.200,1024.035955
5636470 *0001V,01/06/70 08:01:10.300,1024.036939
5636579 *0001V,01/06/70 08:01:10.400,1024.036206
5636673 *0001V,01/06/70 08:01:10.500,1024.036567
5636782 *0001V,01/06/70 08:01:10.600,1024.037149
5636876 *0001V,01/06/70 08:01:10.700,1024.037579
5636969 *0001V,01/06/70 08:01:10.800,1024.036203
5637078 *0001V,01/06/70 08:01:10.900,1024.036281
5637172 *0001V,01/06/70 08:01:11.000,1024.036270
5637281 *0001V,01/06/70 08:01:11.100,1024.036274
5637375 *0001V,01/06/70 08:01:11.200,1024.036444
5637468 *0001V,01/06/70 08:01:11.300,1024.036902
5637578 *0001V,01/06/70 08:01:11.400,1024.036468
5637671 *0001V,01/06/70 08:01:11.500,1024.037101
5637780 *0001V,01/06/70 08:01:11.600,1024.038490
5637874 *0001V,01/06/70 08:01:11.700,1024.038076
5637983 *0001V,01/06/70 08:01:11.800,1024.035573
5638077 *0001V,01/06/70 08:01:11.900,1024.034268
5638170 *0001V,01/06/70 08:01:12.000,1024.035276
5638280 *0001V,01/06/70 08:01:12.100,1024.035302
5638373 *0001V,01/06/70 08:01:12.200,1024.034253
5638482 *0001V,01/06/70 08:01:12.300,1024.033105
5638576 *0001V,01/06/70 08:01:12.400,1024.033691
5638670 *0001V,01/06/70 08:01:12.500,1024.031522
5638779 *0001V,01/06/70 08:01:12.600,1024.031989
5638872 *0001V,01/06/70 08:01:12.700,1024.033179
5638982 *0001V,01/06/70 08:01:12.800,1024.033096
5639075 *0001V,01/06/70 08:01:12.900,1024.034594
5639169 *0001V,01/06/70 08:01:13.000,1024.035598
5639278 *0001V,01/06/70 08:01:13.100,1024.037446
5639372 *0001V,01/06/70 08:01:13.200,1024.037789
5639481 *0001V,01/06/70 08:01:13.300,1024.035241
5639574 *0001V,01/06/70 08:01:13.400,1024.037583
5639684 *0001V,01/06/70 08:01:13.500,1024.036731
5639777 *0001V,01/06/70 08:01:13.600,1024.036125
5639871 *0001V,01/06/70 08:01:13.700,1024.034471
5639980 *0001V,01/06/70 08:01:13.800,1024.034948
5640074 *0001V,01/06/70 08:01:13.900,1024.038429
5640183 *0001V,01/06/70 08:01:14.000,1024.034950
5640276 *0001V,01/06/70 08:01:14.100,1024.034860
5640370 *0001V,01/06/70 08:01:14.200,1024.037142
5640479 *0001V,01/06/70 08:01:14.300,1024.044509
5640573 *0001V,01/06/70 08:01:14.400,1024.038712
5640682 *0001V,01/06/70 08:01:14.500,1024.030721
5640776 *0001V,01/06/70 08:01:14.600,1024.034342
5640869 *0001V,01/06/70 08:01:14.700,1024.036146
5640978 *0001V,01/06/70 08:01:14.800,1024.037350
5641072 *0001V,01/06/70 08:01:14.900,1024.040280
5641181 *0001V,01/06/70 08:01:15.000,1024.040630
5641275 *0001V,01/06/70 08:01:15.100,1024.045845
5641368 *0001V,01/06/70 08:01:15.200,1024.046120
5641478 *0001V,01/06/70 08:01:15.300,1024.046412
5641571 *0001V,01/06/70 08:01:15.400,1024.043537
5641680 *0001V,01/06/70 08:01:15.500,1024.044149
5641774 *0001V,01/06/70 08:01:15.600,1024.040558
5641883 *0001V,01/06/70 08:01:15.700,1024.040577
5641977 *0001V,01/06/70 08:01:15.800,1024.041103
5642070 *0001V,01/06/70 08:01:15.900,1024.043150
5642180 *0001V,01/06/70 08:01:16.000,1024.044731
5642273 *0001V,01/06/70 08:01:16.100,1024.044774
5642382 *0001V,01/06/70 08:01:16.200,1024.045502
5642476 *0001V,01/06/70 08:01:16.300,1024.046912
5642570 *0001V,01/06/70 08:01:16.400,1024.048142
5642679 *0001V,01/06/70 08:01:16.500,1024.046872
5642772 *0001V,01/06/70 08:01:16.600,1024.043377
5642882 *0001V,01/06/70 08:01:16.700,1024.043892
5642975 *0001V,01/06/70 08:01:16.800,1024.042528
5643069 *0001V,01/06/70 08:01:16.900,1024.041715
5643178 *0001V,01/06/70 08:01:17.000,1024.041960
5643272 *0001V,01/06/70 08:01:17.100,1024.039345
5643381 *0001V,01/06/70 08:01:17.200,1024.039315
5643474 *0001V,01/06/70 08:01:17.300,1024.040770
5643584 *0001V,01/06/70 08:01:17.400,1024.042668
5643677 *0001V,01/06/70 08:01:17.500,1024.042827
5643771 *0001V,01/06/70 08:01:17.600,1024.042167
5643880 *0001V,01/06/70 08:01:17.700,1024.042140
5643974 *0001V,01/06/70 08:01:17.800,1024.045297
5644083 *0001V,01/06/70 08:01:17.900,1024.045456
5644176 *0001V,01/06/70 08:01:18.000,1024.043029
5644270 *0001V,01/06/70 08:01:18.100,1024.042258
5644379 *0001V,01/06/70 08:01:18.200,1024.042966
5644473 *0001V,01/06/70 08:01:18.300,1024.042830
5644582 *0001V,01/06/70 08:01:18.400,1024.043105
5644676 *0001V,01/06/70 08:01:18.500,1024.042426
5644769 *0001V,01/06/70 08:01:18.600,1024.039520
5644878 *0001V,01/06/70 08:01:18.700,1024.039454
5644972 *0001V,01/06/70 08:01:18.800,1024.042840
5645081 *0001V,01/06/70 08:01:18.900,1024.041871
5645175 *0001V,01/06/70 08:01:19.000,1024.040432
5645268 *0001V,01/06/70 08:01:19.100,1024.041383
5645378 *0001V,01/06/70 08:01:19.200,1024.043198
5645471 *0001V,01/06/70 08:01:19.300,1024.045162
5645580 *0001V,01/06/70 08:01:19.400,1024.046162
5645674 *0001V,01/06/70 08:01:19.500,1024.046519
5645783 *0001V,01/06/70 08:01:19.600,1024.044975
5645877 *0001V,01/06/70 08:01:19.700,1024.042737
5645970 *0001V,01/06/70 08:01:19.800,1024.042357
5646080 *0001V,01/06/70 08:01:19.900,1024.042976
5646173 *0001V,01/06/70 08:01:20.000,1024.043568
5646282 *0001V,01/06/70 08:01:20.100,1024.043662
5646376 *0001V,01/06/70 08:01:20.200,1024.041021
5646470 *0001V,01/06/70 08:01:20.300,1024.041526
5646579 *0001V,01/06/70 08:01:20.400,1024.042271
5646672 *0001V,01/06/70 08:01:20.500,1024.042494
5646782 *0001V,01/06/70 08:01:20.600,1024.043716
5646875 *0001V,01/06/70 08:01:20.700,1024.042787
5646969 *0001V,01/06/70 08:01:20.800,1024.039536
5647078 *0001V,01/06/70 08:01:20.900,1024.037065
5647172 *0001V,01/06/70 08:01:21.000,1024.038107
5647281 *0001V,01/06/70 08:01:21.100,1024.040626
5647374 *0001V,01/06/70 08:01:21.200,1024.041489
5647484 *0001V,01/06/70 08:01:21.300,1024.040421
5647577 *0001V,01/06/70 08:01:21.400,1024.041398
5647671 *0001V,01/06/70 08:01:21.500,1024.043828
5647780 *0001V,01/06/70 08:01:21.600,1024.042071
5647874 *0001V,01/06/70 08:01:21.700,1024.041696
5647983 *0001V,01/06/70 08:01:21.800,1024.041966
5648076 *0001V,01/06/70 08:01:21.900,1024.041309
5648170 *0001V,01/06/70 08:01:22.000,1024.044111
5648279 *0001V,01/06/70 08:01:22.100,1024.045289
5648373 *0001V,01/06/70 08:01:22.200,1024.046570
5648482 *0001V,01/06/70 08:01:22.300,1024.044372
5648576 *0001V,01/06/70 08:01:22.400,1024.040832
5648669 *0001V,01/06/70 08:01:22.500,1024.042641
5648778 *0001V,01/06/70 08:01:22.600,1024.043474
5648872 *0001V,01/06/70 08:01:22.700,1024.043898
5648981 *0001V,01/06/70 08:01:22.800,1024.043392
5649075 *0001V,01/06/70 08:01:22.900,1024.045065
5649168 *0001V,01/06/70 08:01:23.000,1024.043830
5649278 *0001V,01/06/70 08:01:23.100,1024.039679
5649371 *0001V,01/06/70 08:01:23.200,1024.041466
5649480 *0001V,01/06/70 08:01:23.300,1024.040207
5649574 *0001V,01/06/70 08:01:23.400,1024.043109
5649683 *0001V,01/06/70 08:01:23.500,1024.045377
5649777 *0001V,01/06/70 08:01:23.600,1024.050103
5649870 *0001V,01/06/70 08:01:23.700,1024.050748
5649980 *0001V,01/06/70 08:01:23.800,1024.049070
5650073 *0001V,01/06/70 08:01:23.900,1024.046374
5650182 *0001V,01/06/70 08:01:24.000,1024.043846
5650276 *0001V,01/06/70 08:01:24.100,1024.042857
5650370 *0001V,01/06/70 08:01:24.200,1024.043663
5650479 *0001V,01/06/70 08:01:24.300,1024.043854
5650572 *0001V,01/06/70 08:01:24.400,1024.042720
5650682 *0001V,01/06/70 08:01:24.500,1024.044432
5650775 *0001V,01/06/70 08:01:24.600,1024.042338
5650869 *0001V,01/06/70 08:01:24.700,1024.039205
5650978 *0001V,01/06/70 08:01:24.800,1024.038374
5651072 *0001V,01/06/70 08:01:24.900,1024.039142
5651181 *0001V,01/06/70 08:01:25.000,1024.039826
5651274 *0001V,01/06/70 08:01:25.100,1024.042053
5651368 *0001V,01/06/70 08:01:25.200,1024.042764
5651477 *0001V,01/06/70 08:01:25.300,1024.041815
5651571 *0001V,01/06/70 08:01:25.400,1024.042219
5651680 *0001V,01/06/70 08:01:25.500,1024.042349
5651774 *0001V,01/06/70 08:01:25.600,1024.041900
5651883 *0001V,01/06/70 08:01:25.700,1024.043530
5651976 *0001V,01/06/70 08:01:25.800,1024.042783
5652070 *0001V,01/06/70 08:01:25.900,1024.042524
5652179 *0001V,01/06/70 08:01:26.000,1024.046477
5652273 *0001V,01/06/70 08:01:26.100,1024.041004
5652382 *0001V,01/06/70 08:01:26.200,1024.038615
5652476 *0001V,01/06/70 08:01:26.300,1024.036968
5652569 *0001V,01/06/70 08:01:26.400,1024.036961
5652678 *0001V,01/06/70 08:01:26.500,1024.036226
5652772 *0001V,01/06/70 08:01:26.600,1024.039668
5652881 *0001V,01/06/70 08:01:26.700,1024.042507
5652975 *0001V,01/06/70 08:01:26.800,1024.043628
5653068 *0001V,01/06/70 08:01:26.900,1024.037178
5653178 *0001V,01/06/70 08:01:27.000,1024.031014
5653271 *0001V,01/06/70 08:01:27.100,1024.036617
5653380 *0001V,01/06/70 08:01:27.200,1024.038381
5653474 *0001V,01/06/70 08:01:27.300,1024.030725
5653583 *0001V,01/06/70 08:01:27.400,1024.025025
5653677 *0001V,01/06/70 08:01:27.500,1024.029236
5653770 *0001V,01/06/70 08:01:27.600,1024.032754
5653880 *0001V,01/06/70 08:01:27.700,1024.030576
5653973 *0001V,01/06/70 08:01:27.800,1024.030193
5654082 *0001V,01/06/70 08:01:27.900,1024.029893
5654176 *0001V,01/06/70 08:01:28.000,1024.030140
5654270 *0001V,01/06/70 08:01:28.100,1024.030790
5654379 *0001V,01/06/70 08:01:28.200,1024.033256
5654472 *0001V,01/06/70 08:01:28.300,1024.036345
5654582 *0001V,01/06/70 08:01:28.400,1024.037118
5654675 *0001V,01/06/70 08:01:28.500,1024.037689
5654769 *0001V,01/06/70 08:01:28.600,1024.037650
5654878 *0001V,01/06/70 08:01:28.700,1024.039361
5654972 *0001V,01/06/70 08:01:28.800,1024.039095
5655081 *0001V,01/06/70 08:01:28.900,1024.039569
5655174 *0001V,01/06/70 08:01:29.000,1024.043647
5655284 *0001V,01/06/70 08:01:29.100,1024.043107
5655377 *0001V,01/06/70 08:01:29.200,1024.041723
5655471 *0001V,01/06/70 08:01:29.300,1024.041699
5655580 *0001V,01/06/70 08:01:29.400,1024.044043
5655674 *0001V,01/06/70 08:01:29.500,1024.044597
5655783 *0001V,01/06/70 08:01:29.600,1024.043418
5655876 *0001V,01/06/70 08:01:29.700,1024.042475
5655970 *0001V,01/06/70 08:01:29.800,1024.041074
5656079 *0001V,01/06/70 08:01:29.900,1024.041051
5656173 *0001V,01/06/70 08:01:30.000,1024.042990
5656282 *0001V,01/06/70 08:01:30.100,1024.042633
5656376 *0001V,01/06/70 08:01:30.200,1024.039338
5656469 *0001V,01/06/70 08:01:30.300,1024.036636
5656578 *0001V,01/06/70 08:01:30.400,1024.035366
5656672 *0001V,01/06/70 08:01:30.500,1024.035559
5656781 *0001V,01/06/70 08:01:30.600,1024.037376
5656875 *0001V,01/06/70 08:01:30.700,1024.038722
5656968 *0001V,01/06/70 08:01:30.800,1024.036215
5657078 *0001V,01/06/70 08:01:30.900,1024.037809
5657171 *0001V,01/06/70 08:01:31.000,1024.041318
5657280 *0001V,01/06/70 08:01:31.100,1024.038374
5657374 *0001V,01/06/70 08:01:31.200,1024.039303
5657483 *0001V,01/06/70 08:01:31.300,1024.042102
5657577 *0001V,01/06/70 08:01:31.400,1024.044037
5657670 *0001V,01/06/70 08:01:31.500,1024.047032
5657780 *0001V,01/06/70 08:01:31.600,1024.046413
5657873 *0001V,01/06/70 08:01:31.700,1024.047221
5657982 *0001V,01/06/70 08:01:31.800,1024.048831
5658076 *0001V,01/06/70 08:01:31.900,1024.049981
5658170 *0001V,01/06/70 08:01:32.000,1024.052114
5658279 *0001V,01/06/70 08:01:32.100,1024.050102
5658372 *0001V,01/06/70 08:01:32.200,1024.046046
5658482 *0001V,01/06/70 08:01:32.300,1024.047295
5658575 *0001V,01/06/70 08:01:32.400,1024.048548
5658669 *0001V,01/06/70 08:01:32.500,1024.049364
5658778 *0001V,01/06/70 08:01:32.600,1024.048280
5658872 *0001V,01/06/70 08:01:32.700,1024.048412
5658981 *0001V,01/06/70 08:01:32.800,1024.046133
5659074 *0001V,01/06/70 08:01:32.900,1024.043932
5659184 *0001V,01/06/70 08:01:33.000,1024.042972
5659277 *0001V,01/06/70 08:01:33.100,1024.042748
5659371 *0001V,01/06/70 08:01:33.200,1024.042710
5659480 *0001V,01/06/70 08:01:33.300,1024.043023
5659574 *0001V,01/06/70 08:01:33.400,1024.043687
5659683 *0001V,01/06/70 08:01:33.500,1024.042501
5659776 *0001V,01/06/70 08:01:33.600,1024.042269
5659870 *0001V,01/06/70 08:01:33.700,1024.042093
5659979 *0001V,01/06/70 08:01:33.800,1024.040441
5700073 *0001V,01/06/70 08:01:33.900,1024.041008
5700182 *0001V,01/06/70 08:01:34.000,1024.042072
5700276 *0001V,01/06/70 08:01:34.100,1024.041350
5700369 *0001V,01/06/70 08:01:34.200,1024.040261
5700478 *0001V,01/06/70 08:01:34.300,1024.039658
5700572 *0001V,01/06/70 08:01:34.400,1024.038742
5700681 *0001V,01/06/70 08:01:34.500,1024.039397
5700775 *0001V,01/06/70 08:01:34.600,1024.039440
5700868 *0001V,01/06/70 08:01:34.700,1024.039564
5700978 *0001V,01/06/70 08:01:34.800,1024.040154
5701071 *0001V,01/06/70 08:01:34.900,1024.039509
5701180 *0001V,01/06/70 08:01:35.000,1024.037088
5701274 *0001V,01/06/70 08:01:35.100,1024.036040
5701383 *0001V,01/06/70 08:01:35.200,1024.035014
5701477 *0001V,01/06/70 08:01:35.300,1024.035656
5701570 *0001V,01/06/70 08:01:35.400,1024.037260
5701680 *0001V,01/06/70 08:01:35.500,1024.035684
5701773 *0001V,01/06/70 08:01:35.600,1024.037686
5701882 *0001V,01/06/70 08:01:35.700,1024.039843
5701976 *0001V,01/06/70 08:01:35.800,1024.038928
5702070 *0001V,01/06/70 08:01:35.900,1024.038520
5702179 *0001V,01/06/70 08:01:36.000,1024.038372
5702272 *0001V,01/06/70 08:01:36.100,1024.038005
5702382 *0001V,01/06/70 08:01:36.200,1024.038565
5702475 *0001V,01/06/70 08:01:36.300,1024.038432
5702569 *0001V,01/06/70 08:01:36.400,1024.038217
5702678 *0001V,01/06/70 08:01:36.500,1024.041036
5702772 *0001V,01/06/70 08:01:36.600,1024.039594
5702881 *0001V,01/06/70 08:01:36.700,1024.038371
5702974 *0001V,01/06/70 08:01:36.800,1024.037733
5703068 *0001V,01/06/70 08:01:36.900,1024.036409
5703177 *0001V,01/06/70 08:01:37.000,1024.035773
5703271 *0001V,01/06/70 08:01:37.100,1024.036495
5703380 *0001V,01/06/70 08:01:37.200,1024.036656
5703474 *0001V,01/06/70 08:01:37.300,1024.036461
5703583 *0001V,01/06/70 08:01:37.400,1024.037651
5703676 *0001V,01/06/70 08:01:37.500,1024.041331
5703770 *0001V,01/06/70 08:01:37.600,1024.039408
5703879 *0001V,01/06/70 08:01:37.700,1024.037210
5703973 *0001V,01/06/70 08:01:37.800,1024.038122
5704082 *0001V,01/06/70 08:01:37.900,1024.038507
5704176 *0001V,01/06/70 08:01:38.000,1024.035362
5704269 *0001V,01/06/70 08:01:38.100,1024.035489
5704378 *0001V,01/06/70 08:01:38.200,1024.039742
5704472 *0001V,01/06/70 08:01:38.300,1024.042822
5704581 *0001V,01/06/70 08:01:38.400,1024.038171
5704675 *0001V,01/06/70 08:01:38.500,1024.036916
5704768 *0001V,01/06/70 08:01:38.600,1024.037528
5704878 *0001V,01/06/70 08:01:38.700,1024.036064
5704971 *0001V,01/06/70 08:01:38.800,1024.038525
5705080 *0001V,01/06/70 08:01:38.900,1024.041006
5705174 *0001V,01/06/70 08:01:39.000,1024.037986
5705283 *0001V,01/06/70 08:01:39.100,1024.038288
5705377 *0001V,01/06/70 08:01:39.200,1024.038495
5705470 *0001V,01/06/70 08:01:39.300,1024.036794
5705580 *0001V,01/06/70 08:01:39.400,1024.035641
5705673 *0001V,01/06/70 08:01:39.500,1024.033631
5705782 *0001V,01/06/70 08:01:39.600,1024.032391
5705876 *0001V,01/06/70 08:01:39.700,1024.036511
5705970 *0001V,01/06/70 08:01:39.800,1024.041035
5706079 *0001V,01/06/70 08:01:39.900,1024.041274
5706172 *0001V,01/06/70 08:01:40.000,1024.038126
5706282 *0001V,01/06/70 08:01:40.100,1024.035432
5706375 *0001V,01/06/70 08:01:40.200,1024.035294
5706469 *0001V,01/06/70 08:01:40.300,1024.036268
5706578 *0001V,01/06/70 08:01:40.400,1024.036876
5706672 *0001V,01/06/70 08:01:40.500,1024.037171
5706781 *0001V,01/06/70 08:01:40.600,1024.037618
5706874 *0001V,01/06/70 08:01:40.700,1024.036555
5706984 *0001V,01/06/70 08:01:40.800,1024.037774
5707077 *0001V,01/06/70 08:01:40.900,1024.037299
5707171 *0001V,01/06/70 08:01:41.000,1024.038475
5707280 *0001V,01/06/70 08:01:41.100,1024.040196
5707374 *0001V,01/06/70 08:01:41.200,1024.039648
5707483 *0001V,01/06/70 08:01:41.300,1024.039150
5707576 *0001V,01/06/70 08:01:41.400,1024.037713
5707670 *0001V,01/06/70 08:01:41.500,1024.037637
5707779 *0001V,01/06/70 08:01:41.600,1024.036687
5707873 *0001V,01/06/70 08:01:41.700,1024.037711
5707982 *0001V,01/06/70 08:01:41.800,1024.038752
5708076 *0001V,01/06/70 08:01:41.900,1024.041162
5708169 *0001V,01/06/70 08:01:42.000,1024.041223
5708278 *0001V,01/06/70 08:01:42.100,1024.041108
5708372 *0001V,01/06/70 08:01:42.200,1024.041695
5708481 *0001V,01/06/70 08:01:42.300,1024.043667
5708575 *0001V,01/06/70 08:01:42.400,1024.045427
5708668 *0001V,01/06/70 08:01:42.500,1024.050900
5708778 *0001V,01/06/70 08:01:42.600,1024.049737
5708871 *0001V,01/06/70 08:01:42.700,1024.048076
5708980 *0001V,01/06/70 08:01:42.800,1024.045290
5709074 *0001V,01/06/70 08:01:42.900,1024.045175
5709168 *0001V,01/06/70 08:01:43.000,1024.043690
5709277 *0001V,01/06/70 08:01:43.100,1024.040515
5709370 *0001V,01/06/70 08:01:43.200,1024.040991
5709480 *0001V,01/06/70 08:01:43.300,1024.044631
5709573 *0001V,01/06/70 08:01:43.400,1024.044769
5709682 *0001V,01/06/70 08:01:43.500,1024.044331
5709776 *0001V,01/06/70 08:01:43.600,1024.044690
5709870 *0001V,01/06/70 08:01:43.700,1024.044037
5709979 *0001V,01/06/70 08:01:43.800,1024.044301
5710072 *0001V,01/06/70 08:01:43.900,1024.043742
5710182 *0001V,01/06/70 08:01:44.000,1024.042349
5710275 *0001V,01/06/70 08:01:44.100,1024.038783
5710369 *0001V,01/06/70 08:01:44.200,1024.040732
5710478 *0001V,01/06/70 08:01:44.300,1024.044465
5710572 *0001V,01/06/70 08:01:44.400,1024.041234
5710681 *0001V,01/06/70 08:01:44.500,1024.039955
5710774 *0001V,01/06/70 08:01:44.600,1024.040286
5710868 *0001V,01/06/70 08:01:44.700,1024.040386
5710977 *0001V,01/06/70 08:01:44.800,1024.039236
5711071 *0001V,01/06/70 08:01:44.900,1024.039551
5711180 *0001V,01/06/70 08:01:45.000,1024.039524
5711274 *0001V,01/06/70 08:01:45.100,1024.039098
5711383 *0001V,01/06/70 08:01:45.200,1024.038137
5711476 *0001V,01/06/70 08:01:45.300,1024.036555
5711570 *0001V,01/06/70 08:01:45.400,1024.038114
5711679 *0001V,01/06/70 08:01:45.500,1024.040853
5711773 *0001V,01/06/70 08:01:45.600,1024.041246
5711882 *0001V,01/06/70 08:01:45.700,1024.037850
5711976 *0001V,01/06/70 08:01:45.800,1024.038681
5712069 *0001V,01/06/70 08:01:45.900,1024.036530
5712178 *0001V,01/06/70 08:01:46.000,1024.034267
5712272 *0001V,01/06/70 08:01:46.100,1024.033099
5712381 *0001V,01/06/70 08:01:46.200,1024.033752
5712475 *0001V,01/06/70 08:01:46.300,1024.033271
5712568 *0001V,01/06/70 08:01:46.400,1024.032048
5712678 *0001V,01/06/70 08:01:46.500,1024.032664
5712771 *0001V,01/06/70 08:01:46.600,1024.033103
5712880 *0001V,01/06/70 08:01:46.700,1024.032643
5712974 *0001V,01/06/70 08:01:46.800,1024.030872
5713083 *0001V,01/06/70 08:01:46.900,1024.029184
5713177 *0001V,01/06/70 08:01:47.000,1024.026689
5713270 *0001V,01/06/70 08:01:47.100,1024.025787
5713380 *0001V,01/06/70 08:01:47.200,1024.028711
5713473 *0001V,01/06/70 08:01:47.300,1024.031097
5713582 *0001V,01/06/70 08:01:47.400,1024.029980
5713676 *0001V,01/06/70 08:01:47.500,1024.030348
5713770 *0001V,01/06/70 08:01:47.600,1024.028668
5713879 *0001V,01/06/70 08:01:47.700,1024.029645
5713972 *0001V,01/06/70 08:01:47.800,1024.028506
5714082 *0001V,01/06/70 08:01:47.900,1024.026686
5714175 *0001V,01/06/70 08:01:48.000,1024.028112
5714269 *0001V,01/06/70 08:01:48.100,1024.028967
5714378 *0001V,01/06/70 08:01:48.200,1024.027024
5714472 *0001V,01/06/70 08:01:48.300,1024.024917
5714581 *0001V,01/06/70 08:01:48.400,1024.027986
5714674 *0001V,01/06/70 08:01:48.500,1024.028882
5714768 *0001V,01/06/70 08:01:48.600,1024.024884
5714877 *0001V,01/06/70 08:01:48.700,1024.024866
5714971 *0001V,01/06/70 08:01:48.800,1024.029397
5715080 *0001V,01/06/70 08:01:48.900,1024.029660
5715174 *0001V,01/06/70 08:01:49.000,1024.026984
5715283 *0001V,01/06/70 08:01:49.100,1024.028519
5715376 *0001V,01/06/70 08:01:49.200,1024.027589
5715470 *0001V,01/06/70 08:01:49.300,1024.028090
5715579 *0001V,01/06/70 08:01:49.400,1024.030125
5715673 *0001V,01/06/70 08:01:49.500,1024.033181
5715782 *0001V,01/06/70 08:01:49.600,1024.034550
5715876 *0001V,01/06/70 08:01:49.700,1024.033772
5715969 *0001V,01/06/70 08:01:49.800,1024.033811
5716078 *0001V,01/06/70 08:01:49.900,1024.032908
5716172 *0001V,01/06/70 08:01:50.000,1024.031478
5716281 *0001V,01/06/70 08:01:50.100,1024.031612
5716375 *0001V,01/06/70 08:01:50.200,1024.031063
5716468 *0001V,01/06/70 08:01:50.300,1024.034019
5716578 *0001V,01/06/70 08:01:50.400,1024.036084
5716671 *0001V,01/06/70 08:01:50.500,1024.036445
5716780 *0001V,01/06/70 08:01:50.600,1024.035207
5716874 *0001V,01/06/70 08:01:50.700,1024.033824
5716983 *0001V,01/06/70 08:01:50.800,1024.033658
5717077 *0001V,01/06/70 08:01:50.900,1024.034849
5717170 *0001V,01/06/70 08:01:51.000,1024.033067
5717280 *0001V,01/06/70 08:01:51.100,1024.031971
5717373 *0001V,01/06/70 08:01:51.200,1024.030481
5717482 *0001V,01/06/70 08:01:51.300,1024.031437
5717576 *0001V,01/06/70 08:01:51.400,1024.030574
5717670 *0001V,01/06/70 08:01:51.500,1024.031399
5717779 *0001V,01/06/70 08:01:51.600,1024.032516
5717872 *0001V,01/06/70 08:01:51.700,1024.033501
5717982 *0001V,01/06/70 08:01:51.800,1024.033599
5718075 *0001V,01/06/70 08:01:51.900,1024.034969
5718169 *0001V,01/06/70 08:01:52.000,1024.037019
5718278 *0001V,01/06/70 08:01:52.100,1024.036688
5718372 *0001V,01/06/70 08:01:52.200,1024.036048
5718481 *0001V,01/06/70 08:01:52.300,1024.036186
5718574 *0001V,01/06/70 08:01:52.400,1024.035813
5718668 *0001V,01/06/70 08:01:52.500,1024.035959
5718777 *0001V,01/06/70 08:01:52.600,1024.036785
5718871 *0001V,01/06/70 08:01:52.700,1024.035844
5718980 *0001V,01/06/70 08:01:52.800,1024.035417
5719074 *0001V,01/06/70 08:01:52.900,1024.035937
5719183 *0001V,01/06/70 08:01:53.000,1024.033836
5719276 *0001V,01/06/70 08:01:53.100,1024.032750
5719370 *0001V,01/06/70 08:01:53.200,1024.033336
5719479 *0001V,01/06/70 08:01:53.300,1024.033041
5719573 *0001V,01/06/70 08:01:53.400,1024.030826
5719682 *0001V,01/06/70 08:01:53.500,1024.033871
5719776 *0001V,01/06/70 08:01:53.600,1024.035916
5719869 *0001V,01/06/70 08:01:53.700,1024.035461
5719978 *0001V,01/06/70 08:01:53.800,1024.034850
5720072 *0001V,01/06/70 08:01:53.900,1024.034988
5720181 *0001V,01/06/70 08:01:54.000,1024.032783
5720275 *0001V,01/06/70 08:01:54.100,1024.033359
5720368 *0001V,01/06/70 08:01:54.200,1024.035238
5720478 *0001V,01/06/70 08:01:54.300,1024.036345
5720571 *0001V,01/06/70 08:01:54.400,1024.033876
5720680 *0001V,01/06/70 08:01:54.500,1024.036840
5720774 *0001V,01/06/70 08:01:54.600,1024.039517
5720868 *0001V,01/06/70 08:01:54.700,1024.035758
5720977 *0001V,01/06/70 08:01:54.800,1024.033727
5721070 *0001V,01/06/70 08:01:54.900,1024.034887
5721180 *0001V,01/06/70 08:01:55.000,1024.034467
5721273 *0001V,01/06/70 08:01:55.100,1024.035649
5721382 *0001V,01/06/70 08:01:55.200,1024.038914
5721476 *0001V,01/06/70 08:01:55.300,1024.039612
5721570 *0001V,01/06/70 08:01:55.400,1024.039029
5721679 *0001V,01/06/70 08:01:55.500,1024.035534
5721772 *0001V,01/06/70 08:01:55.600,1024.031972
5721882 *0001V,01/06/70 08:01:55.700,1024.032145
5721975 *0001V,01/06/70 08:01:55.800,1024.034202
5722069 *0001V,01/06/70 08:01:55.900,1024.032626
5722178 *0001V,01/06/70 08:01:56.000,1024.032426
5722272 *0001V,01/06/70 08:01:56.100,1024.032644
5722381 *0001V,01/06/70 08:01:56.200,1024.032388
5722474 *0001V,01/06/70 08:01:56.300,1024.032715
5722568 *0001V,01/06/70 08:01:56.400,1024.033105
5722677 *0001V,01/06/70 08:01:56.500,1024.034305
5722771 *0001V,01/06/70 08:01:56.600,1024.035740
5722880 *0001V,01/06/70 08:01:56.700,1024.037023
5722974 *0001V,01/06/70 08:01:56.800,1024.036900
5723083 *0001V,01/06/70 08:01:56.900,1024.034602
5723176 *0001V,01/06/70 08:01:57.000,1024.034758
5723270 *0001V,01/06/70 08:01:57.100,1024.034378
5723379 *0001V,01/06/70 08:01:57.200,1024.033677
5723473 *0001V,01/06/70 08:01:57.300,1024.033670
5723582 *0001V,01/06/70 08:01:57.400,1024.031546
5723676 *0001V,01/06/70 08:01:57.500,1024.034727
5723769 *0001V,01/06/70 08:01:57.600,1024.033329
5723878 *0001V,01/06/70 08:01:57.700,1024.032872
5723972 *0001V,01/06/70 08:01:57.800,1024.032934
5724081 *0001V,01/06/70 08:01:57.900,1024.035478
5724175 *0001V,01/06/70 08:01:58.000,1024.037001
5724268 *0001V,01/06/70 08:01:58.100,1024.035276
5724378 *0001V,01/06/70 08:01:58.200,1024.035357
5724471 *0001V,01/06/70 08:01:58.300,1024.035100
5724580 *0001V,01/06/70 08:01:58.400,1024.035163
5724674 *0001V,01/06/70 08:01:58.500,1024.036187
5724783 *0001V,01/06/70 08:01:58.600,1024.035392
5724877 *0001V,01/06/70 08:01:58.700,1024.035025
5724970 *0001V,01/06/70 08:01:58.800,1024.033552
5725080 *0001V,01/06/70 08:01:58.900,1024.034720
5725173 *0001V,01/06/70 08:01:59.000,1024.034842
5725282 *0001V,01/06/70 08:01:59.100,1024.035898
5725376 *0001V,01/06/70 08:01:59.200,1024.034581
5725470 *0001V,01/06/70 08:01:59.300,1024.035186
5725579 *0001V,01/06/70 08:01:59.400,1024.036217
5725672 *0001V,01/06/70 08:01:59.500,1024.036382
5725782 *0001V,01/06/70 08:01:59.600,1024.035745
5725875 *0001V,01/06/70 08:01:59.700,1024.038242
5725969 *0001V,01/06/70 08:01:59.800,1024.038569
5726078 *0001V,01/06/70 08:01:59.900,1024.039004
5726172 *0001V,01/06/70 08:02:00.000,1024.038644
5726281 *0001V,01/06/70 08:02:00.100,1024.037314
5726374 *0001V,01/06/70 08:02:00.200,1024.038415
5726468 *0001V,01/06/70 08:02:00.300,1024.037768
5726577 *0001V,01/06/70 08:02:00.400,1024.037062
5726671 *0001V,01/06/70 08:02:00.500,1024.036826
5726780 *0001V,01/06/70 08:02:00.600,1024.037095
5726874 *0001V,01/06/70 08:02:00.700,1024.036972
5726983 *0001V,01/06/70 08:02:00.800,1024.038536
5727076 *0001V,01/06/70 08:02:00.900,1024.036603
5727170 *0001V,01/06/70 08:02:01.000,1024.036183
5727279 *0001V,01/06/70 08:02:01.100,1024.036797
5727373 *0001V,01/06/70 08:02:01.200,1024.035381
5727482 *0001V,01/06/70 08:02:01.300,1024.036193
5727576 *0001V,01/06/70 08:02:01.400,1024.036293
5727669 *0001V,01/06/70 08:02:01.500,1024.037932
5727778 *0001V,01/06/70 08:02:01.600,1024.038515
5727872 *0001V,01/06/70 08:02:01.700,1024.039546
5727981 *0001V,01/06/70 08:02:01.800,1024.039117
5728075 *0001V,01/06/70 08:02:01.900,1024.040374
5728168 *0001V,01/06/70 08:02:02.000,1024.040967
5728278 *0001V,01/06/70 08:02:02.100,1024.040314
5728371 *0001V,01/06/70 08:02:02.200,1024.041170
5728480 *0001V,01/06/70 08:02:02.300,1024.039492
5728574 *0001V,01/06/70 08:02:02.400,1024.039856
5728668 *0001V,01/06/70 08:02:02.500,1024.039811
5728777 *0001V,01/06/70 08:02:02.600,1024.039850
5728870 *0001V,01/06/70 08:02:02.700,1024.039442
5728980 *0001V,01/06/70 08:02:02.800,1024.038187
5729073 *0001V,01/06/70 08:02:02.900,1024.039359
5729182 *0001V,01/06/70 08:02:03.000,1024.041927
5729276 *0001V,01/06/70 08:02:03.100,1024.042049
5729370 *0001V,01/06/70 08:02:03.200,1024.040734
5729479 *0001V,01/06/70 08:02:03.300,1024.040547
5729572 *0001V,01/06/70 08:02:03.400,1024.040828
5729682 *0001V,01/06/70 08:02:03.500,1024.040263
5729775 *0001V,01/06/70 08:02:03.600,1024.039625
5729869 *0001V,01/06/70 08:02:03.700,1024.039197
5729978 *0001V,01/06/70 08:02:03.800,1024.039261
5730072 *0001V,01/06/70 08:02:03.900,1024.039957
5730181 *0001V,01/06/70 08:02:04.000,1024.040087
5730274 *0001V,01/06/70 08:02:04.100,1024.037783
5730368 *0001V,01/06/70 08:02:04.200,1024.037652
5730477 *0001V,01/06/70 08:02:04.300,1024.038974
5730571 *0001V,01/06/70 08:02:04.400,1024.040885
5730680 *0001V,01/06/70 08:02:04.500,1024.040208
5730774 *0001V,01/06/70 08:02:04.600,1024.040895
5730883 *0001V,01/06/70 08:02:04.700,1024.041005
5730976 *0001V,01/06/70 08:02:04.800,1024.040422
5731070 *0001V,01/06/70 08:02:04.900,1024.040925
5731179 *0001V,01/06/70 08:02:05.000,1024.040834
5731273 *0001V,01/06/70 08:02:05.100,1024.040364
5731382 *0001V,01/06/70 08:02:05.200,1024.038527
5731476 *0001V,01/06/70 08:02:05.300,1024.036867
5731569 *0001V,01/06/70 08:02:05.400,1024.038914
5731678 *0001V,01/06/70 08:02:05.500,1024.039532
5731772 *0001V,01/06/70 08:02:05.600,1024.039918
5731881 *0001V,01/06/70 08:02:05.700,1024.040268
5731975 *0001V,01/06/70 08:02:05.800,1024.039409
5732068 *0001V,01/06/70 08:02:05.900,1024.037269
5732178 *0001V,01/06/70 08:02:06.000,1024.037318
5732271 *0001V,01/06/70 08:02:06.100,1024.036973
5732380 *0001V,01/06/70 08:02:06.200,1024.038020
5732474 *0001V,01/06/70 08:02:06.300,1024.034103
5732583 *0001V,01/06/70 08:02:06.400,1024.031902
5732677 *0001V,01/06/70 08:02:06.500,1024.034211
5732770 *0001V,01/06/70 08:02:06.600,1024.034053
5732880 *0001V,01/06/70 08:02:06.700,1024.033393
5732973 *0001V,01/06/70 08:02:06.800,1024.033749
5733082 *0001V,01/06/70 08:02:06.900,1024.034990
5733176 *0001V,01/06/70 08:02:07.000,1024.035947
5733270 *0001V,01/06/70 08:02:07.100,1024.033421
5733379 *0001V,01/06/70 08:02:07.200,1024.029622
5733472 *0001V,01/06/70 08:02:07.300,1024.030364
5733582 *0001V,01/06/70 08:02:07.400,1024.035260
5733675 *0001V,01/06/70 08:02:07.500,1024.033855
5733769 *0001V,01/06/70 08:02:07.600,1024.032533
5733878 *0001V,01/06/70 08:02:07.700,1024.032869
5733972 *0001V,01/06/70 08:02:07.800,1024.032483
5734081 *0001V,01/06/70 08:02:07.900,1024.032434
5734174 *0001V,01/06/70 08:02:08.000,1024.032577
5734268 *0001V,01/06/70 08:02:08.100,1024.031113
5734377 *0001V,01/06/70 08:02:08.200,1024.032654
5734471 *0001V,01/06/70 08:02:08.300,1024.032529
5734580 *0001V,01/06/70 08:02:08.400,1024.030805
5734674 *0001V,01/06/70 08:02:08.500,1024.032787
5734783 *0001V,01/06/70 08:02:08.600,1024.034160
5734876 *0001V,01/06/70 08:02:08.700,1024.035488
5734970 *0001V,01/06/70 08:02:08.800,1024.035314
5735079 *0001V,01/06/70 08:02:08.900,1024.035349
5735173 *0001V,01/06/70 08:02:09.000,1024.037118
5735282 *0001V,01/06/70 08:02:09.100,1024.036777
5735376 *0001V,01/06/70 08:02:09.200,1024.036503
5735469 *0001V,01/06/70 08:02:09.300,1024.033840
5735578 *0001V,01/06/70 08:02:09.400,1024.030161
5735672 *0001V,01/06/70 08:02:09.500,1024.029883
5735781 *0001V,01/06/70 08:02:09.600,1024.029701
5735875 *0001V,01/06/70 08:02:09.700,1024.030580
5735968 *0001V,01/06/70 08:02:09.800,1024.032307
5736078 *0001V,01/06/70 08:02:09.900,1024.034366
5736171 *0001V,01/06/70 08:02:10.000,1024.034658
5736280 *0001V,01/06/70 08:02:10.100,1024.034025
5736374 *0001V,01/06/70 08:02:10.200,1024.034403
5736483 *0001V,01/06/70 08:02:10.300,1024.033834
5736577 *0001V,01/06/70 08:02:10.400,1024.032983
5736670 *0001V,01/06/70 08:02:10.500,1024.033718
5736780 *0001V,01/06/70 08:02:10.600,1024.034727
5736873 *0001V,01/06/70 08:02:10.700,1024.034552
5736982 *0001V,01/06/70 08:02:10.800,1024.034525
5737076 *0001V,01/06/70 08:02:10.900,1024.033859
5737170 *0001V,01/06/70 08:02:11.000,1024.029443
5737279 *0001V,01/06/70 08:02:11.100,1024.027577
5737372 *0001V,01/06/70 08:02:11.200,1024.027618
5737482 *0001V,01/06/70 08:02:11.300,1024.030105
5737575 *0001V,01/06/70 08:02:11.400,1024.034072
5737669 *0001V,01/06/70 08:02:11.500,1024.033677
5737778 *0001V,01/06/70 08:02:11.600,1024.031836
5737872 *0001V,01/06/70 08:02:11.700,1024.030143
5737981 *0001V,01/06/70 08:02:11.800,1024.030191
5738074 *0001V,01/06/70 08:02:11.900,1024.026085
5738168 *0001V,01/06/70 08:02:12.000,1024.023476
5738277 *0001V,01/06/70 08:02:12.100,1024.023820
5738371 *0001V,01/06/70 08:02:12.200,1024.023064
5738480 *0001V,01/06/70 08:02:12.300,1024.022624
5738574 *0001V,01/06/70 08:02:12.400,1024.022753
5738683 *0001V,01/06/70 08:02:12.500,1024.016562
5738776 *0001V,01/06/70 08:02:12.600,1024.024385
5738870 *0001V,01/06/70 08:02:12.700,1024.023379
5738979 *0001V,01/06/70 08:02:12.800,1024.017524
5739073 *0001V,01/06/70 08:02:12.900,1024.019331
5739182 *0001V,01/06/70 08:02:13.000,1024.019668
5739276 *0001V,01/06/70 08:02:13.100,1024.018766
5739369 *0001V,01/06/70 08:02:13.200,1024.022145
5739478 *0001V,01/06/70 08:02:13.300,1024.023976
5739572 *0001V,01/06/70 08:02:13.400,1024.025449
5739681 *0001V,01/06/70 08:02:13.500,1024.025478
5739775 *0001V,01/06/70 08:02:13.600,1024.023832
5739868 *0001V,01/06/70 08:02:13.700,1024.021440
5739978 *0001V,01/06/70 08:02:13.800,1024.021225
5740071 *0001V,01/06/70 08:02:13.900,1024.022140
5740180 *0001V,01/06/70 08:02:14.000,1024.022587
5740274 *0001V,01/06/70 08:02:14.100,1024.023011
5740368 *0001V,01/06/70 08:02:14.200,1024.023941
5740477 *0001V,01/06/70 08:02:14.300,1024.021931
5740570 *0001V,01/06/70 08:02:14.400,1024.020473
5740680 *0001V,01/06/70 08:02:14.500,1024.020021
5740773 *0001V,01/06/70 08:02:14.600,1024.021320
5740882 *0001V,01/06/70 08:02:14.700,1024.023048
5740976 *0001V,01/06/70 08:02:14.800,1024.022207
5741070 *0001V,01/06/70 08:02:14.900,1024.024468
5741179 *0001V,01/06/70 08:02:15.000,1024.022802
5741272 *0001V,01/06/70 08:02:15.100,1024.022741
5741382 *0001V,01/06/70 08:02:15.200,1024.026270
5741475 *0001V,01/06/70 08:02:15.300,1024.024801
5741569 *0001V,01/06/70 08:02:15.400,1024.021913
5741678 *0001V,01/06/70 08:02:15.500,1024.020171
5741772 *0001V,01/06/70 08:02:15.600,1024.020448
5741881 *0001V,01/06/70 08:02:15.700,1024.019527
5741974 *0001V,01/06/70 08:02:15.800,1024.020850
5742068 *0001V,01/06/70 08:02:15.900,1024.017221
5742177 *0001V,01/06/70 08:02:16.000,1024.018666
5742271 *0001V,01/06/70 08:02:16.100,1024.018086
5742380 *0001V,01/06/70 08:02:16.200,1024.018167
5742474 *0001V,01/06/70 08:02:16.300,1024.022430
5742583 *0001V,01/06/70 08:02:16.400,1024.026151
5742676 *0001V,01/06/70 08:02:16.500,1024.027029
5742770 *0001V,01/06/70 08:02:16.600,1024.026778
5742879 *0001V,01/06/70 08:02:16.700,1024.023356
5742973 *0001V,01/06/70 08:02:16.800,1024.022089
5743082 *0001V,01/06/70 08:02:16.900,1024.021019
5743176 *0001V,01/06/70 08:02:17.000,1024.024095
5743269 *0001V,01/06/70 08:02:17.100,1024.020950
5743378 *0001V,01/06/70 08:02:17.200,1024.021752
5743472 *0001V,01/06/70 08:02:17.300,1024.023431
5743581 *0001V,01/06/70 08:02:17.400,1024.022382
5743675 *0001V,01/06/70 08:02:17.500,1024.022799
5743768 *0001V,01/06/70 08:02:17.600,1024.023279
5743878 *0001V,01/06/70 08:02:17.700,1024.023999
5743971 *0001V,01/06/70 08:02:17.800,1024.024539
5744080 *0001V,01/06/70 08:02:17.900,1024.025356
5744174 *0001V,01/06/70 08:02:18.000,1024.025813
5744283 *0001V,01/06/70 08:02:18.100,1024.024351
5744377 *0001V,01/06/70 08:02:18.200,1024.023431
5744470 *0001V,01/06/70 08:02:18.300,1024.022580
5744580 *0001V,01/06/70 08:02:18.400,1024.022508
5744673 *0001V,01/06/70 08:02:18.500,1024.022768
5744782 *0001V,01/06/70 08:02:18.600,1024.022272
5744876 *0001V,01/06/70 08:02:18.700,1024.022252
5744970 *0001V,01/06/70 08:02:18.800,1024.023149
5745079 *0001V,01/06/70 08:02:18.900,1024.023027
5745172 *0001V,01/06/70 08:02:19.000,1024.025010
5745282 *0001V,01/06/70 08:02:19.100,1024.024933
5745375 *0001V,01/06/70 08:02:19.200,1024.022334
5745469 *0001V,01/06/70 08:02:19.300,1024.021386
5745578 *0001V,01/06/70 08:02:19.400,1024.021510
5745672 *0001V,01/06/70 08:02:19.500,1024.021068
5745781 *0001V,01/06/70 08:02:19.600,1024.020678
5745874 *0001V,01/06/70 08:02:19.700,1024.020124
5745968 *0001V,01/06/70 08:02:19.800,1024.020205
5746077 *0001V,01/06/70 08:02:19.900,1024.018782
5746171 *0001V,01/06/70 08:02:20.000,1024.020333
5746280 *0001V,01/06/70 08:02:20.100,1024.023844
5746374 *0001V,01/06/70 08:02:20.200,1024.025494
5746483 *0001V,01/06/70 08:02:20.300,1024.025573
5746576 *0001V,01/06/70 08:02:20.400,1024.021922
5746670 *0001V,01/06/70 08:02:20.500,1024.020980
5746779 *0001V,01/06/70 08:02:20.600,1024.019159
5746873 *0001V,01/06/70 08:02:20.700,1024.022292
5746982 *0001V,01/06/70 08:02:20.800,1024.024851
5747076 *0001V,01/06/70 08:02:20.900,1024.027135
5747169 *0001V,01/06/70 08:02:21.000,1024.025814
5747278 *0001V,01/06/70 08:02:21.100,1024.025063
5747372 *0001V,01/06/70 08:02:21.200,1024.023915
5747481 *0001V,01/06/70 08:02:21.300,1024.024057
5747575 *0001V,01/06/70 08:02:21.400,1024.023625
5747668 *0001V,01/06/70 08:02:21.500,1024.023732
5747778 *0001V,01/06/70 08:02:21.600,1024.022806
5747871 *0001V,01/06/70 08:02:21.700,1024.022914
5747980 *0001V,01/06/70 08:02:21.800,1024.024060
5748074 *0001V,01/06/70 08:02:21.900,1024.024875
5748183 *0001V,01/06/70 08:02:22.000,1024.025397
5748277 *0001V,01/06/70 08:02:22.100,1024.026412
5748370 *0001V,01/06/70 08:02:22.200,1024.027162
5748480 *0001V,01/06/70 08:02:22.300,1024.028274
5748573 *0001V,01/06/70 08:02:22.400,1024.029841
5748682 *0001V,01/06/70 08:02:22.500,1024.027981
5748776 *0001V,01/06/70 08:02:22.600,1024.028040
5748870 *0001V,01/06/70 08:02:22.700,1024.029248
5748979 *0001V,01/06/70 08:02:22.800,1024.029795
5749072 *0001V,01/06/70 08:02:22.900,1024.030453
5749182 *0001V,01/06/70 08:02:23.000,1024.031261
5749275 *0001V,01/06/70 08:02:23.100,1024.032144
5749369 *0001V,01/06/70 08:02:23.200,1024.033256
5749478 *0001V,01/06/70 08:02:23.300,1024.031306
5749572 *0001V,01/06/70 08:02:23.400,1024.031142
5749681 *0001V,01/06/70 08:02:23.500,1024.028730
5749774 *0001V,01/06/70 08:02:23.600,1024.026064
5749868 *0001V,01/06/70 08:02:23.700,1024.026826
5749977 *0001V,01/06/70 08:02:23.800,1024.025507
5750071 *0001V,01/06/70 08:02:23.900,1024.027386
5750180 *0001V,01/06/70 08:02:24.000,1024.029352
5750274 *0001V,01/06/70 08:02:24.100,1024.032365
5750383 *0001V,01/06/70 08:02:24.200,1024.034888
5750476 *0001V,01/06/70 08:02:24.300,1024.035548
5750570 *0001V,01/06/70 08:02:24.400,1024.036314
5750679 *0001V,01/06/70 08:02:24.500,1024.035979
5750773 *0001V,01/06/70 08:02:24.600,1024.034358
5750882 *0001V,01/06/70 08:02:24.700,1024.034212
5750976 *0001V,01/06/70 08:02:24.800,1024.036267
5751069 *0001V,01/06/70 08:02:24.900,1024.034929
5751178 *0001V,01/06/70 08:02:25.000,1024.033488
5751272 *0001V,01/06/70 08:02:25.100,1024.031927
5751381 *0001V,01/06/70 08:02:25.200,1024.033326
5751475 *0001V,01/06/70 08:02:25.300,1024.033791
5751568 *0001V,01/06/70 08:02:25.400,1024.034979
5751678 *0001V,01/06/70 08:02:25.500,1024.034649
5751771 *0001V,01/06/70 08:02:25.600,1024.035066
5751880 *0001V,01/06/70 08:02:25.700,1024.036486
5751974 *0001V,01/06/70 08:02:25.800,1024.037416
5752068 *0001V,01/06/70 08:02:25.900,1024.038174
5752177 *0001V,01/06/70 08:02:26.000,1024.040190
5752270 *0001V,01/06/70 08:02:26.100,1024.041697
5752380 *0001V,01/06/70 08:02:26.200,1024.039355
5752473 *0001V,01/06/70 08:02:26.300,1024.036535
5752582 *0001V,01/06/70 08:02:26.400,1024.034868
5752676 *0001V,01/06/70 08:02:26.500,1024.034197
5752770 *0001V,01/06/70 08:02:26.600,1024.031564
5752879 *0001V,01/06/70 08:02:26.700,1024.032030
5752972 *0001V,01/06/70 08:02:26.800,1024.034298
5753082 *0001V,01/06/70 08:02:26.900,1024.035717
5753175 *0001V,01/06/70 08:02:27.000,1024.038094
5753269 *0001V,01/06/70 08:02:27.100,1024.041845
5753378 *0001V,01/06/70 08:02:27.200,1024.042189
5753472 *0001V,01/06/70 08:02:27.300,1024.041135
5753581 *0001V,01/06/70 08:02:27.400,1024.040756
5753674 *0001V,01/06/70 08:02:27.500,1024.040151
5753768 *0001V,01/06/70 08:02:27.600,1024.040617
5753877 *0001V,01/06/70 08:02:27.700,1024.041429
5753971 *0001V,01/06/70 08:02:27.800,1024.041865
5754080 *0001V,01/06/70 08:02:27.900,1024.041936
5754174 *0001V,01/06/70 08:02:28.000,1024.041596
5754283 *0001V,01/06/70 08:02:28.100,1024.040930
5754376 *0001V,01/06/70 08:02:28.200,1024.041348
5754470 *0001V,01/06/70 08:02:28.300,1024.039986
5754579 *0001V,01/06/70 08:02:28.400,1024.039955
5754673 *0001V,01/06/70 08:02:28.500,1024.038656
5754782 *0001V,01/06/70 08:02:28.600,1024.041250
5754876 *0001V,01/06/70 08:02:28.700,1024.042709
5754969 *0001V,01/06/70 08:02:28.800,1024.044362
5755078 *0001V,01/06/70 08:02:28.900,1024.044459
5755172 *0001V,01/06/70 08:02:29.000,1024.042741
5755281 *0001V,01/06/70 08:02:29.100,1024.042419
5755375 *0001V,01/06/70 08:02:29.200,1024.041360
5755468 *0001V,01/06/70 08:02:29.300,1024.041035
5755578 *0001V,01/06/70 08:02:29.400,1024.042211
5755671 *0001V,01/06/70 08:02:29.500,1024.043186
5755780 *0001V,01/06/70 08:02:29.600,1024.044511
5755874 *0001V,01/06/70 08:02:29.700,1024.044264
5755983 *0001V,01/06/70 08:02:29.800,1024.043810
5756077 *0001V,01/06/70 08:02:29.900,1024.043406
5756170 *0001V,01/06/70 08:02:30.000,1024.043037
5756280 *0001V,01/06/70 08:02:30.100,1024.044218
5756373 *0001V,01/06/70 08:02:30.200,1024.045675
5756482 *0001V,01/06/70 08:02:30.300,1024.045825
5756576 *0001V,01/06/70 08:02:30.400,1024.043842
5756670 *0001V,01/06/70 08:02:30.500,1024.041672
5756779 *0001V,01/06/70 08:02:30.600,1024.041081
5756872 *0001V,01/06/70 08:02:30.700,1024.042578
5756982 *0001V,01/06/70 08:02:30.800,1024.043483
5757075 *0001V,01/06/70 08:02:30.900,1024.044874
5757169 *0001V,01/06/70 08:02:31.000,1024.044510
5757278 *0001V,01/06/70 08:02:31.100,1024.043571
5757372 *0001V,01/06/70 08:02:31.200,1024.043509
5757481 *0001V,01/06/70 08:02:31.300,1024.042155
5757574 *0001V,01/06/70 08:02:31.400,1024.042757
5757668 *0001V,01/06/70 08:02:31.500,1024.042463
5757777 *0001V,01/06/70 08:02:31.600,1024.041822
5757871 *0001V,01/06/70 08:02:31.700,1024.040935
5757980 *0001V,01/06/70 08:02:31.800,1024.041029
5758074 *0001V,01/06/70 08:02:31.900,1024.043615
5758183 *0001V,01/06/70 08:02:32.000,1024.045269
5758276 *0001V,01/06/70 08:02:32.100,1024.045903
5758370 *0001V,01/06/70 08:02:32.200,1024.046692
5758479 *0001V,01/06/70 08:02:32.300,1024.047126
5758573 *0001V,01/06/70 08:02:32.400,1024.046106
5758682 *0001V,01/06/70 08:02:32.500,1024.045647
5758776 *0001V,01/06/70 08:02:32.600,1024.044199
5758869 *0001V,01/06/70 08:02:32.700,1024.043702
5758978 *0001V,01/06/70 08:02:32.800,1024.045217
5759072 *0001V,01/06/70 08:02:32.900,1024.046766
5759181 *0001V,01/06/70 08:02:33.000,1024.047157
5759275 *0001V,01/06/70 08:02:33.100,1024.046801
5759368 *0001V,01/06/70 08:02:33.200,1024.047182
5759478 *0001V,01/06/70 08:02:33.300,1024.046381
5759571 *0001V,01/06/70 08:02:33.400,1024.045578
5759680 *0001V,01/06/70 08:02:33.500,1024.046953
5759774 *0001V,01/06/70 08:02:33.600,1024.046028
5759883 *0001V,01/06/70 08:02:33.700,1024.046633
5759977 *0001V,01/06/70 08:02:33.800,1024.047669
5800070 *0001V,01/06/70 08:02:33.900,1024.048153
5800180 *0001V,01/06/70 08:02:34.000,1024.047377
5800273 *0001V,01/06/70 08:02:34.100,1024.048471
5800382 *0001V,01/06/70 08:02:34.200,1024.050235
5800476 *0001V,01/06/70 08:02:34.300,1024.050270
5800570 *0001V,01/06/70 08:02:34.400,1024.049449
5800679 *0001V,01/06/70 08:02:34.500,1024.048482
5800772 *0001V,01/06/70 08:02:34.600,1024.047340
5800882 *0001V,01/06/70 08:02:34.700,1024.048977
5800975 *0001V,01/06/70 08:02:34.800,1024.048400
5801069 *0001V,01/06/70 08:02:34.900,1024.049983
5801178 *0001V,01/06/70 08:02:35.000,1024.050381
5801272 *0001V,01/06/70 08:02:35.100,1024.050624
5801381 *0001V,01/06/70 08:02:35.200,1024.051261
5801474 *0001V,01/06/70 08:02:35.300,1024.053048
5801568 *0001V,01/06/70 08:02:35.400,1024.052669
5801677 *0001V,01/06/70 08:02:35.500,1024.051068
5801771 *0001V,01/06/70 08:02:35.600,1024.051233
5801880 *0001V,01/06/70 08:02:35.700,1024.050578
5801974 *0001V,01/06/70 08:02:35.800,1024.050700
5802083 *0001V,01/06/70 08:02:35.900,1024.050563
5802176 *0001V,01/06/70 08:02:36.000,1024.051187
5802270 *0001V,01/06/70 08:02:36.100,1024.052641
5802379 *0001V,01/06/70 08:02:36.200,1024.052515
5802473 *0001V,01/06/70 08:02:36.300,1024.051993
5802582 *0001V,01/06/70 08:02:36.400,1024.051841
5802676 *0001V,01/06/70 08:02:36.500,1024.053959
5802769 *0001V,01/06/70 08:02:36.600,1024.053677
5802878 *0001V,01/06/70 08:02:36.700,1024.052739
5802972 *0001V,01/06/70 08:02:36.800,1024.052416
5803081 *0001V,01/06/70 08:02:36.900,1024.053504
5803175 *0001V,01/06/70 08:02:37.000,1024.055026
5803268 *0001V,01/06/70 08:02:37.100,1024.052985
5803378 *0001V,01/06/70 08:02:37.200,1024.051799
5803471 *0001V,01/06/70 08:02:37.300,1024.050682
5803580 *0001V,01/06/70 08:02:37.400,1024.050526
5803674 *0001V,01/06/70 08:02:37.500,1024.050886
5803783 *0001V,01/06/70 08:02:37.600,1024.051499
5803877 *0001V,01/06/70 08:02:37.700,1024.051092
5803970 *0001V,01/06/70 08:02:37.800,1024.050706
5804080 *0001V,01/06/70 08:02:37.900,1024.049886
5804173 *0001V,01/06/70 08:02:38.000,1024.049722
5804282 *0001V,01/06/70 08:02:38.100,1024.050552
5804376 *0001V,01/06/70 08:02:38.200,1024.053377
5804470 *0001V,01/06/70 08:02:38.300,1024.052745
5804579 *0001V,01/06/70 08:02:38.400,1024.052286
5804672 *0001V,01/06/70 08:02:38.500,1024.051754
5804782 *0001V,01/06/70 08:02:38.600,1024.052654
5804875 *0001V,01/06/70 08:02:38.700,1024.052662
5804969 *0001V,01/06/70 08:02:38.800,1024.052637
5805078 *0001V,01/06/70 08:02:38.900,1024.054058
5805172 *0001V,01/06/70 08:02:39.000,1024.055272
5805281 *0001V,01/06/70 08:02:39.100,1024.055847
5805374 *0001V,01/06/70 08:02:39.200,1024.057031
5805468 *0001V,01/06/70 08:02:39.300,1024.056104
5805577 *0001V,01/06/70 08:02:39.400,1024.056732
5805671 *0001V,01/06/70 08:02:39.500,1024.056803
5805780 *0001V,01/06/70 08:02:39.600,1024.055777
5805874 *0001V,01/06/70 08:02:39.700,1024.054189
5805983 *0001V,01/06/70 08:02:39.800,1024.057042
5806076 *0001V,01/06/70 08:02:39.900,1024.057684
5806170 *0001V,01/06/70 08:02:40.000,1024.057374
5806279 *0001V,01/06/70 08:02:40.100,1024.056979
5806373 *0001V,01/06/70 08:02:40.200,1024.055859
5806482 *0001V,01/06/70 08:02:40.300,1024.053458
5806576 *0001V,01/06/70 08:02:40.400,1024.052755
5806669 *0001V,01/06/70 08:02:40.500,1024.052458
5806778 *0001V,01/06/70 08:02:40.600,1024.053067
5806872 *0001V,01/06/70 08:02:40.700,1024.053367
5806981 *0001V,01/06/70 08:02:40.800,1024.054166
5807075 *0001V,01/06/70 08:02:40.900,1024.054252
5807168 *0001V,01/06/70 08:02:41.000,1024.052575
5807278 *0001V,01/06/70 08:02:41.100,1024.053402
5807371 *0001V,01/06/70 08:02:41.200,1024.051696
5807480 *0001V,01/06/70 08:02:41.300,1024.050857
5807574 *0001V,01/06/70 08:02:41.400,1024.048503
5807683 *0001V,01/06/70 08:02:41.500,1024.051897
5807777 *0001V,01/06/70 08:02:41.600,1024.053066
5807870 *0001V,01/06/70 08:02:41.700,1024.054819
5807980 *0001V,01/06/70 08:02:41.800,1024.056520
5808073 *0001V,01/06/70 08:02:41.900,1024.056203
5808182 *0001V,01/06/70 08:02:42.000,1024.054461
5808276 *0001V,01/06/70 08:02:42.100,1024.056849
5808370 *0001V,01/06/70 08:02:42.200,1024.057322
5808479 *0001V,01/06/70 08:02:42.300,1024.055619
5808572 *0001V,01/06/70 08:02:42.400,1024.056045
5808682 *0001V,01/06/70 08:02:42.500,1024.055045
5808775 *0001V,01/06/70 08:02:42.600,1024.054543
5808869 *0001V,01/06/70 08:02:42.700,1024.054410
5808978 *0001V,01/06/70 08:02:42.800,1024.053366
5809072 *0001V,01/06/70 08:02:42.900,1024.051604
5809181 *0001V,01/06/70 08:02:43.000,1024.050162
5809274 *0001V,01/06/70 08:02:43.100,1024.050488
5809368 *0001V,01/06/70 08:02:43.200,1024.048969
5809477 *0001V,01/06/70 08:02:43.300,1024.047202
5809571 *0001V,01/06/70 08:02:43.400,1024.046423
5809680 *0001V,01/06/70 08:02:43.500,1024.046533
5809774 *0001V,01/06/70 08:02:43.600,1024.049677
5809883 *0001V,01/06/70 08:02:43.700,1024.051242
5809976 *0001V,01/06/70 08:02:43.800,1024.051664
5810070 *0001V,01/06/70 08:02:43.900,1024.050968
5810179 *0001V,01/06/70 08:02:44.000,1024.049602
5810273 *0001V,01/06/70 08:02:44.100,1024.048260
5810382 *0001V,01/06/70 08:02:44.200,1024.048779
5810476 *0001V,01/06/70 08:02:44.300,1024.048738
5810569 *0001V,01/06/70 08:02:44.400,1024.048798
5810678 *0001V,01/06/70 08:02:44.500,1024.047798
5810772 *0001V,01/06/70 08:02:44.600,1024.048481
5810881 *0001V,01/06/70 08:02:44.700,1024.047177
5810975 *0001V,01/06/70 08:02:44.800,1024.047680
5811068 *0001V,01/06/70 08:02:44.900,1024.050460
5811178 *0001V,01/06/70 08:02:45.000,1024.050810
5811271 *0001V,01/06/70 08:02:45.100,1024.049547
5811380 *0001V,01/06/70 08:02:45.200,1024.047205
5811474 *0001V,01/06/70 08:02:45.300,1024.046425
5811583 *0001V,01/06/70 08:02:45.400,1024.046673
5811677 *0001V,01/06/70 08:02:45.500,1024.046844
5811770 *0001V,01/06/70 08:02:45.600,1024.047564
5811880 *0001V,01/06/70 08:02:45.700,1024.046242
5811973 *0001V,01/06/70 08:02:45.800,1024.046092
5812082 *0001V,01/06/70 08:02:45.900,1024.047667
5812176 *0001V,01/06/70 08:02:46.000,1024.045783
5812270 *0001V,01/06/70 08:02:46.100,1024.045784
5812379 *0001V,01/06/70 08:02:46.200,1024.046094
5812472 *0001V,01/06/70 08:02:46.300,1024.046543
5812582 *0001V,01/06/70 08:02:46.400,1024.047346
5812675 *0001V,01/06/70 08:02:46.500,1024.046499
5812769 *0001V,01/06/70 08:02:46.600,1024.045465
5812878 *0001V,01/06/70 08:02:46.700,1024.045319
5812972 *0001V,01/06/70 08:02:46.800,1024.045507
5813081 *0001V,01/06/70 08:02:46.900,1024.045851
5813174 *0001V,01/06/70 08:02:47.000,1024.047081
5813268 *0001V,01/06/70 08:02:47.100,1024.048318
5813377 *0001V,01/06/70 08:02:47.200,1024.046854
5813471 *0001V,01/06/70 08:02:47.300,1024.045382
5813580 *0001V,01/06/70 08:02:47.400,1024.045728
5813674 *0001V,01/06/70 08:02:47.500,1024.044867
5813783 *0001V,01/06/70 08:02:47.600,1024.045412
5813876 *0001V,01/06/70 08:02:47.700,1024.044861
5813970 *0001V,01/06/70 08:02:47.800,1024.045371
5814079 *0001V,01/06/70 08:02:47.900,1024.047444
5814173 *0001V,01/06/70 08:02:48.000,1024.047641
5814282 *0001V,01/06/70 08:02:48.100,1024.048013
5814376 *0001V,01/06/70 08:02:48.200,1024.048740
5814469 *0001V,01/06/70 08:02:48.300,1024.047961
5814578 *0001V,01/06/70 08:02:48.400,1024.048895
5814672 *0001V,01/06/70 08:02:48.500,1024.048341
5814781 *0001V,01/06/70 08:02:48.600,1024.049274
5814875 *0001V,01/06/70 08:02:48.700,1024.048869
5814968 *0001V,01/06/70 08:02:48.800,1024.049581
5815078 *0001V,01/06/70 08:02:48.900,1024.050618
5815171 *0001V,01/06/70 08:02:49.000,1024.051204
5815280 *0001V,01/06/70 08:02:49.100,1024.050281
5815374 *0001V,01/06/70 08:02:49.200,1024.048220
5815468 *0001V,01/06/70 08:02:49.300,1024.048872
5815577 *0001V,01/06/70 08:02:49.400,1024.048669
5815671 *0001V,01/06/70 08:02:49.500,1024.048673
5815780 *0001V,01/06/70 08:02:49.600,1024.047596
5815873 *0001V,01/06/70 08:02:49.700,1024.046095
5815983 *0001V,01/06/70 08:02:49.800,1024.046699
5816076 *0001V,01/06/70 08:02:49.900,1024.047167
5816170 *0001V,01/06/70 08:02:50.000,1024.047193
5816279 *0001V,01/06/70 08:02:50.100,1024.047798
5816373 *0001V,01/06/70 08:02:50.200,1024.048616
5816482 *0001V,01/06/70 08:02:50.300,1024.047218
5816575 *0001V,01/06/70 08:02:50.400,1024.046053
5816669 *0001V,01/06/70 08:02:50.500,1024.045620
5816778 *0001V,01/06/70 08:02:50.600,1024.047019
5816872 *0001V,01/06/70 08:02:50.700,1024.046844
5816981 *0001V,01/06/70 08:02:50.800,1024.046973
5817075 *0001V,01/06/70 08:02:50.900,1024.046824
5817168 *0001V,01/06/70 08:02:51.000,1024.047099
5817277 *0001V,01/06/70 08:02:51.100,1024.046933
5817371 *0001V,01/06/70 08:02:51.200,1024.047292
5817480 *0001V,01/06/70 08:02:51.300,1024.046837
5817574 *0001V,01/06/70 08:02:51.400,1024.046867
5817683 *0001V,01/06/70 08:02:51.500,1024.047789
5817777 *0001V,01/06/70 08:02:51.600,1024.047358
5817870 *0001V,01/06/70 08:02:51.700,1024.047199
5817979 *0001V,01/06/70 08:02:51.800,1024.047543
5818073 *0001V,01/06/70 08:02:51.900,1024.048359
5818182 *0001V,01/06/70 08:02:52.000,1024.048716
5818276 *0001V,01/06/70 08:02:52.100,1024.047623
5818369 *0001V,01/06/70 08:02:52.200,1024.046253
5818479 *0001V,01/06/70 08:02:52.300,1024.046109
5818572 *0001V,01/06/70 08:02:52.400,1024.045715
5818681 *0001V,01/06/70 08:02:52.500,1024.045409
5818775 *0001V,01/06/70 08:02:52.600,1024.045540
5818869 *0001V,01/06/70 08:02:52.700,1024.045934
5818978 *0001V,01/06/70 08:02:52.800,1024.044738
5819071 *0001V,01/06/70 08:02:52.900,1024.044128
5819181 *0001V,01/06/70 08:02:53.000,1024.044303
5819274 *0001V,01/06/70 08:02:53.100,1024.044298
5819368 *0001V,01/06/70 08:02:53.200,1024.045200
5819477 *0001V,01/06/70 08:02:53.300,1024.045990
5819571 *0001V,01/06/70 08:02:53.400,1024.046021
5819680 *0001V,01/06/70 08:02:53.500,1024.045654
5819773 *0001V,01/06/70 08:02:53.600,1024.045273
5819883 *0001V,01/06/70 08:02:53.700,1024.043801
5819976 *0001V,01/06/70 08:02:53.800,1024.042454
5820070 *0001V,01/06/70 08:02:53.900,1024.041785
5820179 *0001V,01/06/70 08:02:54.000,1024.042833
5820273 *0001V,01/06/70 08:02:54.100,1024.041619
5820382 *0001V,01/06/70 08:02:54.200,1024.042129
5820475 *0001V,01/06/70 08:02:54.300,1024.043177
5820569 *0001V,01/06/70 08:02:54.400,1024.042888
5820678 *0001V,01/06/70 08:02:54.500,1024.043108
5820772 *0001V,01/06/70 08:02:54.600,1024.043786
5820881 *0001V,01/06/70 08:02:54.700,1024.044619
5820975 *0001V,01/06/70 08:02:54.800,1024.044367
5821068 *0001V,01/06/70 08:02:54.900,1024.045010
5821177 *0001V,01/06/70 08:02:55.000,1024.045459
5821271 *0001V,01/06/70 08:02:55.100,1024.046066
5821380 *0001V,01/06/70 08:02:55.200,1024.046373
5821474 *0001V,01/06/70 08:02:55.300,1024.045313
5821583 *0001V,01/06/70 08:02:55.400,1024.043972
5821677 *0001V,01/06/70 08:02:55.500,1024.043718
5821770 *0001V,01/06/70 08:02:55.600,1024.046363
5821879 *0001V,01/06/70 08:02:55.700,1024.047292
5821973 *0001V,01/06/70 08:02:55.800,1024.047157
5822082 *0001V,01/06/70 08:02:55.900,1024.045845
5822176 *0001V,01/06/70 08:02:56.000,1024.045456
5822269 *0001V,01/06/70 08:02:56.100,1024.043548
5822379 *0001V,01/06/70 08:02:56.200,1024.042184
5822472 *0001V,01/06/70 08:02:56.300,1024.041974
5822581 *0001V,01/06/70 08:02:56.400,1024.042267
5822675 *0001V,01/06/70 08:02:56.500,1024.041965
5822769 *0001V,01/06/70 08:02:56.600,1024.044289
5822878 *0001V,01/06/70 08:02:56.700,1024.046237
5822971 *0001V,01/06/70 08:02:56.800,1024.047597
5823081 *0001V,01/06/70 08:02:56.900,1024.048245
5823174 *0001V,01/06/70 08:02:57.000,1024.048367
5823268 *0001V,01/06/70 08:02:57.100,1024.049181
5823377 *0001V,01/06/70 08:02:57.200,1024.047468
5823471 *0001V,01/06/70 08:02:57.300,1024.046264
5823580 *0001V,01/06/70 08:02:57.400,1024.046019
5823673 *0001V,01/06/70 08:02:57.500,1024.044773
5823783 *0001V,01/06/70 08:02:57.600,1024.044167
5823876 *0001V,01/06/70 08:02:57.700,1024.045115
5823970 *0001V,01/06/70 08:02:57.800,1024.047759
5824079 *0001V,01/06/70 08:02:57.900,1024.047369
5824173 *0001V,01/06/70 08:02:58.000,1024.046816
5824282 *0001V,01/06/70 08:02:58.100,1024.047493
5824375 *0001V,01/06/70 08:02:58.200,1024.046629
5824469 *0001V,01/06/70 08:02:58.300,1024.048068
5824578 *0001V,01/06/70 08:02:58.400,1024.048407
5824672 *0001V,01/06/70 08:02:58.500,1024.049411
5824781 *0001V,01/06/70 08:02:58.600,1024.047289
5824875 *0001V,01/06/70 08:02:58.700,1024.046540
5824968 *0001V,01/06/70 08:02:58.800,1024.044949
5825077 *0001V,01/06/70 08:02:58.900,1024.045096
5825171 *0001V,01/06/70 08:02:59.000,1024.045031
5825280 *0001V,01/06/70 08:02:59.100,1024.046913
5825374 *0001V,01/06/70 08:02:59.200,1024.049442
5825483 *0001V,01/06/70 08:02:59.300,1024.049008
5825577 *0001V,01/06/70 08:02:59.400,1024.046213
5825670 *0001V,01/06/70 08:02:59.500,1024.048178
5825779 *0001V,01/06/70 08:02:59.600,1024.048875
5825873 *0001V,01/06/70 08:02:59.700,1024.048148
5825982 *0001V,01/06/70 08:02:59.800,1024.048177
5826076 *0001V,01/06/70 08:02:59.900,1024.051149
5826169 *0001V,01/06/70 08:03:00.000,1024.052749
5826279 *0001V,01/06/70 08:03:00.100,1024.049691
5826372 *0001V,01/06/70 08:03:00.200,1024.049322
5826481 *0001V,01/06/70 08:03:00.300,1024.050580
5826575 *0001V,01/06/70 08:03:00.400,1024.052231
5826669 *0001V,01/06/70 08:03:00.500,1024.054128
5826778 *0001V,01/06/70 08:03:00.600,1024.053541
5826871 *0001V,01/06/70 08:03:00.700,1024.053168
5826981 *0001V,01/06/70 08:03:00.800,1024.052860
5827074 *0001V,01/06/70 08:03:00.900,1024.051833
5827168 *0001V,01/06/70 08:03:01.000,1024.050766
5827277 *0001V,01/06/70 08:03:01.100,1024.051452
5827371 *0001V,01/06/70 08:03:01.200,1024.051155
5827480 *0001V,01/06/70 08:03:01.300,1024.051508
5827573 *0001V,01/06/70 08:03:01.400,1024.053103
5827683 *0001V,01/06/70 08:03:01.500,1024.053093
5827776 *0001V,01/06/70 08:03:01.600,1024.050167
5827870 *0001V,01/06/70 08:03:01.700,1024.051062
5827979 *0001V,01/06/70 08:03:01.800,1024.053014
5828073 *0001V,01/06/70 08:03:01.900,1024.053926
5828182 *0001V,01/06/70 08:03:02.000,1024.053744
5828275 *0001V,01/06/70 08:03:02.100,1024.053881
5828369 *0001V,01/06/70 08:03:02.200,1024.054348
5828478 *0001V,01/06/70 08:03:02.300,1024.054423
5828572 *0001V,01/06/70 08:03:02.400,1024.053659
5828681 *0001V,01/06/70 08:03:02.500,1024.050820
5828775 *0001V,01/06/70 08:03:02.600,1024.052203
5828868 *0001V,01/06/70 08:03:02.700,1024.053103
5828977 *0001V,01/06/70 08:03:02.800,1024.053645
5829071 *0001V,01/06/70 08:03:02.900,1024.053801
5829180 *0001V,01/06/70 08:03:03.000,1024.048959
5829274 *0001V,01/06/70 08:03:03.100,1024.045881
5829383 *0001V,01/06/70 08:03:03.200,1024.044408
5829477 *0001V,01/06/70 08:03:03.300,1024.044231
5829570 *0001V,01/06/70 08:03:03.400,1024.045321
5829679 *0001V,01/06/70 08:03:03.500,1024.044088
5829773 *0001V,01/06/70 08:03:03.600,1024.043889
5829882 *0001V,01/06/70 08:03:03.700,1024.045824
5829976 *0001V,01/06/70 08:03:03.800,1024.048207
5830069 *0001V,01/06/70 08:03:03.900,1024.049264
5830179 *0001V,01/06/70 08:03:04.000,1024.048514
5830272 *0001V,01/06/70 08:03:04.100,1024.046696
5830381 *0001V,01/06/70 08:03:04.200,1024.047741
5830475 *0001V,01/06/70 08:03:04.300,1024.048426
5830569 *0001V,01/06/70 08:03:04.400,1024.048109
5830678 *0001V,01/06/70 08:03:04.500,1024.045424
5830771 *0001V,01/06/70 08:03:04.600,1024.045091
5830881 *0001V,01/06/70 08:03:04.700,1024.045141
5830974 *0001V,01/06/70 08:03:04.800,1024.046184
5831083 *0001V,01/06/70 08:03:04.900,1024.047032
5831177 *0001V,01/06/70 08:03:05.000,1024.046866
5831271 *0001V,01/06/70 08:03:05.100,1024.047356
5831380 *0001V,01/06/70 08:03:05.200,1024.047527
5831473 *0001V,01/06/70 08:03:05.300,1024.046668
5831583 *0001V,01/06/70 08:03:05.400,1024.048220
5831676 *0001V,01/06/70 08:03:05.500,1024.045586
5831770 *0001V,01/06/70 08:03:05.600,1024.044078
5831879 *0001V,01/06/70 08:03:05.700,1024.044836
5831973 *0001V,01/06/70 08:03:05.800,1024.045349
5832082 *0001V,01/06/70 08:03:05.900,1024.044299
5832175 *0001V,01/06/70 08:03:06.000,1024.044160
5832269 *0001V,01/06/70 08:03:06.100,1024.045406
5832378 *0001V,01/06/70 08:03:06.200,1024.045788
5832472 *0001V,01/06/70 08:03:06.300,1024.046302
5832581 *0001V,01/06/70 08:03:06.400,1024.044377
5832675 *0001V,01/06/70 08:03:06.500,1024.045116
5832768 *0001V,01/06/70 08:03:06.600,1024.046444
5832877 *0001V,01/06/70 08:03:06.700,1024.046321
5832971 *0001V,01/06/70 08:03:06.800,1024.044032
5833080 *0001V,01/06/70 08:03:06.900,1024.043801
5833174 *0001V,01/06/70 08:03:07.000,1024.044058
5833283 *0001V,01/06/70 08:03:07.100,1024.044870
5833377 *0001V,01/06/70 08:03:07.200,1024.045299
5833470 *0001V,01/06/70 08:03:07.300,1024.045302
5833579 *0001V,01/06/70 08:03:07.400,1024.044561
5833673 *0001V,01/06/70 08:03:07.500,1024.044292
5833782 *0001V,01/06/70 08:03:07.600,1024.043883
5833876 *0001V,01/06/70 08:03:07.700,1024.042176
5833969 *0001V,01/06/70 08:03:07.800,1024.042656
5834079 *0001V,01/06/70 08:03:07.900,1024.043718
5834172 *0001V,01/06/70 08:03:08.000,1024.045111
5834281 *0001V,01/06/70 08:03:08.100,1024.046858
5834375 *0001V,01/06/70 08:03:08.200,1024.046307
5834469 *0001V,01/06/70 08:03:08.300,1024.046253
5834578 *0001V,01/06/70 08:03:08.400,1024.043624
5834671 *0001V,01/06/70 08:03:08.500,1024.042808
5834781 *0001V,01/06/70 08:03:08.600,1024.042703
5834874 *0001V,01/06/70 08:03:08.700,1024.037479
5834968 *0001V,01/06/70 08:03:08.800,1024.041174
5835077 *0001V,01/06/70 08:03:08.900,1024.048011
5835171 *0001V,01/06/70 08:03:09.000,1024.047511
5835280 *0001V,01/06/70 08:03:09.100,1024.043717
5835373 *0001V,01/06/70 08:03:09.200,1024.043094
5835483 *0001V,01/06/70 08:03:09.300,1024.049372
5835576 *0001V,01/06/70 08:03:09.400,1024.045702
5835670 *0001V,01/06/70 08:03:09.500,1024.043824
5835779 *0001V,01/06/70 08:03:09.600,1024.048937
5835873 *0001V,01/06/70 08:03:09.700,1024.048260
5835982 *0001V,01/06/70 08:03:09.800,1024.049109
5836075 *0001V,01/06/70 08:03:09.900,1024.049849
5836169 *0001V,01/06/70 08:03:10.000,1024.049787
5836278 *0001V,01/06/70 08:03:10.100,1024.049164
5836372 *0001V,01/06/70 08:03:10.200,1024.049569
5836481 *0001V,01/06/70 08:03:10.300,1024.048809
5836575 *0001V,01/06/70 08:03:10.400,1024.047502
5836668 *0001V,01/06/70 08:03:10.500,1024.047386
5836777 *0001V,01/06/70 08:03:10.600,1024.045865
5836871 *0001V,01/06/70 08:03:10.700,1024.044207
5836980 *0001V,01/06/70 08:03:10.800,1024.043600
5837074 *0001V,01/06/70 08:03:10.900,1024.042355
5837183 *0001V,01/06/70 08:03:11.000,1024.041970
5837277 *0001V,01/06/70 08:03:11.100,1024.041284
5837370 *0001V,01/06/70 08:03:11.200,1024.043030
5837479 *0001V,01/06/70 08:03:11.300,1024.043821
5837573 *0001V,01/06/70 08:03:11.400,1024.043513
5837682 *0001V,01/06/70 08:03:11.500,1024.044262
5837776 *0001V,01/06/70 08:03:11.600,1024.045439
5837869 *0001V,01/06/70 08:03:11.700,1024.044530
5837979 *0001V,01/06/70 08:03:11.800,1024.043804
5838072 *0001V,01/06/70 08:03:11.900,1024.042748
5838181 *0001V,01/06/70 08:03:12.000,1024.040049
5838275 *0001V,01/06/70 08:03:12.100,1024.039034
5838369 *0001V,01/06/70 08:03:12.200,1024.038018
5838478 *0001V,01/06/70 08:03:12.300,1024.039867
5838571 *0001V,01/06/70 08:03:12.400,1024.041389
5838681 *0001V,01/06/70 08:03:12.500,1024.038630
5838774 *0001V,01/06/70 08:03:12.600,1024.037414
5838868 *0001V,01/06/70 08:03:12.700,1024.037606
5838977 *0001V,01/06/70 08:03:12.800,1024.038027
5839071 *0001V,01/06/70 08:03:12.900,1024.037569
5839180 *0001V,01/06/70 08:03:13.000,1024.036868
5839273 *0001V,01/06/70 08:03:13.100,1024.034964
5839383 *0001V,01/06/70 08:03:13.200,1024.033706
5839476 *0001V,01/06/70 08:03:13.300,1024.033034
5839570 *0001V,01/06/70 08:03:13.400,1024.033396
5839679 *0001V,01/06/70 08:03:13.500,1024.031969
5839773 *0001V,01/06/70 08:03:13.600,1024.032624
5839882 *0001V,01/06/70 08:03:13.700,1024.034219
5839975 *0001V,01/06/70 08:03:13.800,1024.033300
5840069 *0001V,01/06/70 08:03:13.900,1024.031491
5840178 *0001V,01/06/70 08:03:14.000,1024.030017
5840272 *0001V,01/06/70 08:03:14.100,1024.033492
5840381 *0001V,01/06/70 08:03:14.200,1024.035896
5840475 *0001V,01/06/70 08:03:14.300,1024.035839
5840568 *0001V,01/06/70 08:03:14.400,1024.035436
5840677 *0001V,01/06/70 08:03:14.500,1024.035011
5840771 *0001V,01/06/70 08:03:14.600,1024.034019
5840880 *0001V,01/06/70 08:03:14.700,1024.036082
5840974 *0001V,01/06/70 08:03:14.800,1024.038834
5841083 *0001V,01/06/70 08:03:14.900,1024.040620
5841177 *0001V,01/06/70 08:03:15.000,1024.041661
5841270 *0001V,01/06/70 08:03:15.100,1024.040156
5841379 *0001V,01/06/70 08:03:15.200,1024.039261
5841473 *0001V,01/06/70 08:03:15.300,1024.040149
5841582 *0001V,01/06/70 08:03:15.400,1024.040162
5841676 *0001V,01/06/70 08:03:15.500,1024.039732
5841769 *0001V,01/06/70 08:03:15.600,1024.039105
5841879 *0001V,01/06/70 08:03:15.700,1024.038469
5841972 *0001V,01/06/70 08:03:15.800,1024.037390
5842081 *0001V,01/06/70 08:03:15.900,1024.038287
5842175 *0001V,01/06/70 08:03:16.000,1024.037469
5842269 *0001V,01/06/70 08:03:16.100,1024.037918
5842378 *0001V,01/06/70 08:03:16.200,1024.040636
5842471 *0001V,01/06/70 08:03:16.300,1024.040033
5842581 *0001V,01/06/70 08:03:16.400,1024.038780
5842674 *0001V,01/06/70 08:03:16.500,1024.038623
5842768 *0001V,01/06/70 08:03:16.600,1024.037661
5842877 *0001V,01/06/70 08:03:16.700,1024.039090
5842971 *0001V,01/06/70 08:03:16.800,1024.039441
5843080 *0001V,01/06/70 08:03:16.900,1024.035686
5843173 *0001V,01/06/70 08:03:17.000,1024.036831
5843283 *0001V,01/06/70 08:03:17.100,1024.037224
5843376 *0001V,01/06/70 08:03:17.200,1024.038741
5843470 *0001V,01/06/70 08:03:17.300,1024.037726
5843579 *0001V,01/06/70 08:03:17.400,1024.036886
5843673 *0001V,01/06/70 08:03:17.500,1024.036005
5843782 *0001V,01/06/70 08:03:17.600,1024.037502
5843875 *0001V,01/06/70 08:03:17.700,1024.037341
5843969 *0001V,01/06/70 08:03:17.800,1024.035876
5844078 *0001V,01/06/70 08:03:17.900,1024.034563
5844172 *0001V,01/06/70 08:03:18.000,1024.035278
5844281 *0001V,01/06/70 08:03:18.100,1024.035939
5844375 *0001V,01/06/70 08:03:18.200,1024.037316
5844468 *0001V,01/06/70 08:03:18.300,1024.039136
5844577 *0001V,01/06/70 08:03:18.400,1024.039319
5844671 *0001V,01/06/70 08:03:18.500,1024.038071
5844780 *0001V,01/06/70 08:03:18.600,1024.038207
5844874 *0001V,01/06/70 08:03:18.700,1024.038335
5844983 *0001V,01/06/70 08:03:18.800,1024.037936
5845077 *0001V,01/06/70 08:03:18.900,1024.036602
5845170 *0001V,01/06/70 08:03:19.000,1024.034121
5845279 *0001V,01/06/70 08:03:19.100,1024.035685
5845373 *0001V,01/06/70 08:03:19.200,1024.037818
5845482 *0001V,01/06/70 08:03:19.300,1024.038175
5845576 *0001V,01/06/70 08:03:19.400,1024.038352
5845669 *0001V,01/06/70 08:03:19.500,1024.038644
5845779 *0001V,01/06/70 08:03:19.600,1024.037324
5845872 *0001V,01/06/70 08:03:19.700,1024.037738
5845981 *0001V,01/06/70 08:03:19.800,1024.040010
5846075 *0001V,01/06/70 08:03:19.900,1024.039736
5846169 *0001V,01/06/70 08:03:20.000,1024.040872
5846278 *0001V,01/06/70 08:03:20.100,1024.040545
5846371 *0001V,01/06/70 08:03:20.200,1024.042377
5846481 *0001V,01/06/70 08:03:20.300,1024.042691
5846574 *0001V,01/06/70 08:03:20.400,1024.042628
5846683 *0001V,01/06/70 08:03:20.500,1024.043894
5846777 *0001V,01/06/70 08:03:20.600,1024.045855
5846871 *0001V,01/06/70 08:03:20.700,1024.044728
5846980 *0001V,01/06/70 08:03:20.800,1024.043907
5847073 *0001V,01/06/70 08:03:20.900,1024.043262
5847183 *0001V,01/06/70 08:03:21.000,1024.044494
5847276 *0001V,01/06/70 08:03:21.100,1024.042832
5847370 *0001V,01/06/70 08:03:21.200,1024.041989
5847479 *0001V,01/06/70 08:03:21.300,1024.041113
5847573 *0001V,01/06/70 08:03:21.400,1024.040972
5847682 *0001V,01/06/70 08:03:21.500,1024.042768
5847775 *0001V,01/06/70 08:03:21.600,1024.042532
5847869 *0001V,01/06/70 08:03:21.700,1024.042486
5847978 *0001V,01/06/70 08:03:21.800,1024.043209
5848072 *0001V,01/06/70 08:03:21.900,1024.044968
5848181 *0001V,01/06/70 08:03:22.000,1024.045881
5848275 *0001V,01/06/70 08:03:22.100,1024.046680
5848368 *0001V,01/06/70 08:03:22.200,1024.047714
5848477 *0001V,01/06/70 08:03:22.300,1024.047286
5848571 *0001V,01/06/70 08:03:22.400,1024.047093
5848680 *0001V,01/06/70 08:03:22.500,1024.046793
5848774 *0001V,01/06/70 08:03:22.600,1024.044954
5848867 *0001V,01/06/70 08:03:22.700,1024.044960
5848977 *0001V,01/06/70 08:03:22.800,1024.044321
5849070 *0001V,01/06/70 08:03:22.900,1024.045278
5849179 *0001V,01/06/70 08:03:23.000,1024.046341
5849273 *0001V,01/06/70 08:03:23.100,1024.046376
5849382 *0001V,01/06/70 08:03:23.200,1024.047091
5849476 *0001V,01/06/70 08:03:23.300,1024.046594
5849569 *0001V,01/06/70 08:03:23.400,1024.042847
5849679 *0001V,01/06/70 08:03:23.500,1024.041940
5849772 *0001V,01/06/70 08:03:23.600,1024.042705
5849881 *0001V,01/06/70 08:03:23.700,1024.042014
5849975 *0001V,01/06/70 08:03:23.800,1024.040334
5850069 *0001V,01/06/70 08:03:23.900,1024.038529
5850178 *0001V,01/06/70 08:03:24.000,1024.038583
5850271 *0001V,01/06/70 08:03:24.100,1024.038698
5850381 *0001V,01/06/70 08:03:24.200,1024.039786
5850474 *0001V,01/06/70 08:03:24.300,1024.037070
5850568 *0001V,01/06/70 08:03:24.400,1024.037713
5850677 *0001V,01/06/70 08:03:24.500,1024.037194
5850771 *0001V,01/06/70 08:03:24.600,1024.035937
5850880 *0001V,01/06/70 08:03:24.700,1024.034876
5850973 *0001V,01/06/70 08:03:24.800,1024.035110
5851083 *0001V,01/06/70 08:03:24.900,1024.033822
5851176 *0001V,01/06/70 08:03:25.000,1024.032315
5851270 *0001V,01/06/70 08:03:25.100,1024.032387
5851379 *0001V,01/06/70 08:03:25.200,1024.032299
5851473 *0001V,01/06/70 08:03:25.300,1024.033310
5851582 *0001V,01/06/70 08:03:25.400,1024.032886
5851675 *0001V,01/06/70 08:03:25.500,1024.034808
5851769 *0001V,01/06/70 08:03:25.600,1024.037078
5851878 *0001V,01/06/70 08:03:25.700,1024.036693
5851972 *0001V,01/06/70 08:03:25.800,1024.036788
5852081 *0001V,01/06/70 08:03:25.900,1024.035808
5852175 *0001V,01/06/70 08:03:26.000,1024.035125
5852268 *0001V,01/06/70 08:03:26.100,1024.037622
5852377 *0001V,01/06/70 08:03:26.200,1024.037871
5852471 *0001V,01/06/70 08:03:26.300,1024.039747
5852580 *0001V,01/06/70 08:03:26.400,1024.042175
5852674 *0001V,01/06/70 08:03:26.500,1024.043416
5852783 *0001V,01/06/70 08:03:26.600,1024.044958
5852877 *0001V,01/06/70 08:03:26.700,1024.047404
5852970 *0001V,01/06/70 08:03:26.800,1024.046709
5853079 *0001V,01/06/70 08:03:26.900,1024.044716
5853173 *0001V,01/06/70 08:03:27.000,1024.048324
5853282 *0001V,01/06/70 08:03:27.100,1024.045913
5853376 *0001V,01/06/70 08:03:27.200,1024.043648
5853469 *0001V,01/06/70 08:03:27.300,1024.045462
5853579 *0001V,01/06/70 08:03:27.400,1024.045609
5853672 *0001V,01/06/70 08:03:27.500,1024.043133
5853781 *0001V,01/06/70 08:03:27.600,1024.043960
5853875 *0001V,01/06/70 08:03:27.700,1024.041733
5853969 *0001V,01/06/70 08:03:27.800,1024.045142
5854078 *0001V,01/06/70 08:03:27.900,1024.050664
5854171 *0001V,01/06/70 08:03:28.000,1024.051446
5854281 *0001V,01/06/70 08:03:28.100,1024.047597
5854374 *0001V,01/06/70 08:03:28.200,1024.048304
5854468 *0001V,01/06/70 08:03:28.300,1024.049409
5854577 *0001V,01/06/70 08:03:28.400,1024.047043
5854671 *0001V,01/06/70 08:03:28.500,1024.046054
5854780 *0001V,01/06/70 08:03:28.600,1024.047035
5854873 *0001V,01/06/70 08:03:28.700,1024.049709
5854983 *0001V,01/06/70 08:03:28.800,1024.050136
5855076 *0001V,01/06/70 08:03:28.900,1024.050210
5855170 *0001V,01/06/70 08:03:29.000,1024.051426
5855279 *0001V,01/06/70 08:03:29.100,1024.052085
5855373 *0001V,01/06/70 08:03:29.200,1024.051649
5855482 *0001V,01/06/70 08:03:29.300,1024.052901
5855575 *0001V,01/06/70 08:03:29.400,1024.051010
5855669 *0001V,01/06/70 08:03:29.500,1024.050531
5855778 *0001V,01/06/70 08:03:29.600,1024.049110
5855872 *0001V,01/06/70 08:03:29.700,1024.048353
5855981 *0001V,01/06/70 08:03:29.800,1024.048089
5856075 *0001V,01/06/70 08:03:29.900,1024.049200
5856168 *0001V,01/06/70 08:03:30.000,1024.049951
5856277 *0001V,01/06/70 08:03:30.100,1024.047482
5856371 *0001V,01/06/70 08:03:30.200,1024.046399
5856480 *0001V,01/06/70 08:03:30.300,1024.047158
5856574 *0001V,01/06/70 08:03:30.400,1024.048071
5856683 *0001V,01/06/70 08:03:30.500,1024.048975
5856777 *0001V,01/06/70 08:03:30.600,1024.050134
5856870 *0001V,01/06/70 08:03:30.700,1024.050344
5856979 *0001V,01/06/70 08:03:30.800,1024.049327
5857073 *0001V,01/06/70 08:03:30.900,1024.050079
5857182 *0001V,01/06/70 08:03:31.000,1024.049785
5857276 *0001V,01/06/70 08:03:31.100,1024.050724
5857369 *0001V,01/06/70 08:03:31.200,1024.049106
5857479 *0001V,01/06/70 08:03:31.300,1024.047390
5857572 *0001V,01/06/70 08:03:31.400,1024.047310
5857681 *0001V,01/06/70 08:03:31.500,1024.047134
5857775 *0001V,01/06/70 08:03:31.600,1024.047462
5857869 *0001V,01/06/70 08:03:31.700,1024.049112
5857978 *0001V,01/06/70 08:03:31.800,1024.048201
5858071 *0001V,01/06/70 08:03:31.900,1024.047942
5858181 *0001V,01/06/70 08:03:32.000,1024.048080
5858274 *0001V,01/06/70 08:03:32.100,1024.047773
5858368 *0001V,01/06/70 08:03:32.200,1024.049786
5858477 *0001V,01/06/70 08:03:32.300,1024.050678
5858571 *0001V,01/06/70 08:03:32.400,1024.048504
5858680 *0001V,01/06/70 08:03:32.500,1024.046615
5858773 *0001V,01/06/70 08:03:32.600,1024.047017
5858883 *0001V,01/06/70 08:03:32.700,1024.047582
5858976 *0001V,01/06/70 08:03:32.800,1024.048535
5859070 *0001V,01/06/70 08:03:32.900,1024.049037
5859179 *0001V,01/06/70 08:03:33.000,1024.051024
5859273 *0001V,01/06/70 08:03:33.100,1024.052983
5859382 *0001V,01/06/70 08:03:33.200,1024.052809
5859475 *0001V,01/06/70 08:03:33.300,1024.051908
5859569 *0001V,01/06/70 08:03:33.400,1024.051076
5859678 *0001V,01/06/70 08:03:33.500,1024.050498
5859772 *0001V,01/06/70 08:03:33.600,1024.051255
5859881 *0001V,01/06/70 08:03:33.700,1024.051153
5859975 *0001V,01/06/70 08:03:33.800,1024.051093
5900068 *0001V,01/06/70 08:03:33.900,1024.051772
5900177 *0001V,01/06/70 08:03:34.000,1024.053021
5900271 *0001V,01/06/70 08:03:34.100,1024.052902
5900380 *0001V,01/06/70 08:03:34.200,1024.051870
5900474 *0001V,01/06/70 08:03:34.300,1024.052633
5900567 *0001V,01/06/70 08:03:34.400,1024.052793
5900677 *0001V,01/06/70 08:03:34.500,1024.052894
5900770 *0001V,01/06/70 08:03:34.600,1024.053141
5900879 *0001V,01/06/70 08:03:34.700,1024.053489
5900973 *0001V,01/06/70 08:03:34.800,1024.053699
5901082 *0001V,01/06/70 08:03:34.900,1024.057182
5901176 *0001V,01/06/70 08:03:35.000,1024.056211
5901269 *0001V,01/06/70 08:03:35.100,1024.054380
5901379 *0001V,01/06/70 08:03:35.200,1024.053721
5901472 *0001V,01/06/70 08:03:35.300,1024.055265
5901581 *0001V,01/06/70 08:03:35.400,1024.053418
5901675 *0001V,01/06/70 08:03:35.500,1024.052475
5901769 *0001V,01/06/70 08:03:35.600,1024.052670
5901878 *0001V,01/06/70 08:03:35.700,1024.051126
5901971 *0001V,01/06/70 08:03:35.800,1024.052059
5902081 *0001V,01/06/70 08:03:35.900,1024.050564
5902174 *0001V,01/06/70 08:03:36.000,1024.049483
5902268 *0001V,01/06/70 08:03:36.100,1024.051525
5902377 *0001V,01/06/70 08:03:36.200,1024.051651
5902471 *0001V,01/06/70 08:03:36.300,1024.052456
5902580 *0001V,01/06/70 08:03:36.400,1024.051152
5902673 *0001V,01/06/70 08:03:36.500,1024.053050
5902783 *0001V,01/06/70 08:03:36.600,1024.054854
5902876 *0001V,01/06/70 08:03:36.700,1024.053890
5902970 *0001V,01/06/70 08:03:36.800,1024.053418
5903079 *0001V,01/06/70 08:03:36.900,1024.052970
5903173 *0001V,01/06/70 08:03:37.000,1024.050473
5903282 *0001V,01/06/70 08:03:37.100,1024.047982
5903375 *0001V,01/06/70 08:03:37.200,1024.051114
5903469 *0001V,01/06/70 08:03:37.300,1024.054442
5903578 *0001V,01/06/70 08:03:37.400,1024.054916
5903672 *0001V,01/06/70 08:03:37.500,1024.056081
5903781 *0001V,01/06/70 08:03:37.600,1024.056748
5903875 *0001V,01/06/70 08:03:37.700,1024.056358
5903968 *0001V,01/06/70 08:03:37.800,1024.056341
5904077 *0001V,01/06/70 08:03:37.900,1024.055580
5904171 *0001V,01/06/70 08:03:38.000,1024.052326
5904280 *0001V,01/06/70 08:03:38.100,1024.051932
5904374 *0001V,01/06/70 08:03:38.200,1024.045089
5904467 *0001V,01/06/70 08:03:38.300,1024.039205
5904577 *0001V,01/06/70 08:03:38.400,1024.047735
5904670 *0001V,01/06/70 08:03:38.500,1024.050014
5904779 *0001V,01/06/70 08:03:38.600,1024.048643
5904873 *0001V,01/06/70 08:03:38.700,1024.047313
5904982 *0001V,01/06/70 08:03:38.800,1024.050685
5905076 *0001V,01/06/70 08:03:38.900,1024.053174
5905169 *0001V,01/06/70 08:03:39.000,1024.052888
5905279 *0001V,01/06/70 08:03:39.100,1024.052469
5905372 *0001V,01/06/70 08:03:39.200,1024.053364
5905481 *0001V,01/06/70 08:03:39.300,1024.050806
5905575 *0001V,01/06/70 08:03:39.400,1024.050970
5905669 *0001V,01/06/70 08:03:39.500,1024.050451
5905778 *0001V,01/06/70 08:03:39.600,1024.051616
5905871 *0001V,01/06/70 08:03:39.700,1024.052365
5905981 *0001V,01/06/70 08:03:39.800,1024.052979
5906074 *0001V,01/06/70 08:03:39.900,1024.051081
5906168 *0001V,01/06/70 08:03:40.000,1024.048824
5906277 *0001V,01/06/70 08:03:40.100,1024.047576
5906371 *0001V,01/06/70 08:03:40.200,1024.050074
5906480 *0001V,01/06/70 08:03:40.300,1024.051938
5906573 *0001V,01/06/70 08:03:40.400,1024.051681
5906683 *0001V,01/06/70 08:03:40.500,1024.051641
5906776 *0001V,01/06/70 08:03:40.600,1024.053318
5906870 *0001V,01/06/70 08:03:40.700,1024.054336
5906979 *0001V,01/06/70 08:03:40.800,1024.051471
5907073 *0001V,01/06/70 08:03:40.900,1024.050050
5907182 *0001V,01/06/70 08:03:41.000,1024.053591
5907275 *0001V,01/06/70 08:03:41.100,1024.056281
5907369 *0001V,01/06/70 08:03:41.200,1024.054307
5907478 *0001V,01/06/70 08:03:41.300,1024.051194
5907572 *0001V,01/06/70 08:03:41.400,1024.050947
5907681 *0001V,01/06/70 08:03:41.500,1024.049849
5907775 *0001V,01/06/70 08:03:41.600,1024.049926
5907868 *0001V,01/06/70 08:03:41.700,1024.051413
5907977 *0001V,01/06/70 08:03:41.800,1024.052797
5908071 *0001V,01/06/70 08:03:41.900,1024.054566
5908180 *0001V,01/06/70 08:03:42.000,1024.055759
5908274 *0001V,01/06/70 08:03:42.100,1024.056587
5908383 *0001V,01/06/70 08:03:42.200,1024.055234
5908477 *0001V,01/06/70 08:03:42.300,1024.055114
5908570 *0001V,01/06/70 08:03:42.400,1024.055698
5908679 *0001V,01/06/70 08:03:42.500,1024.055674
5908773 *0001V,01/06/70 08:03:42.600,1024.055270
5908882 *0001V,01/06/70 08:03:42.700,1024.054996
5908976 *0001V,01/06/70 08:03:42.800,1024.052559
5909069 *0001V,01/06/70 08:03:42.900,1024.049322
5909179 *0001V,01/06/70 08:03:43.000,1024.049747
5909272 *0001V,01/06/70 08:03:43.100,1024.050650
5909381 *0001V,01/06/70 08:03:43.200,1024.051638
5909475 *0001V,01/06/70 08:03:43.300,1024.054176
5909569 *0001V,01/06/70 08:03:43.400,1024.055019
5909678 *0001V,01/06/70 08:03:43.500,1024.054899
5909771 *0001V,01/06/70 08:03:43.600,1024.054897
5909881 *0001V,01/06/70 08:03:43.700,1024.054852
5909974 *0001V,01/06/70 08:03:43.800,1024.055024
5910068 *0001V,01/06/70 08:03:43.900,1024.054181
5910177 *0001V,01/06/70 08:03:44.000,1024.053810
5910271 *0001V,01/06/70 08:03:44.100,1024.052620
5910380 *0001V,01/06/70 08:03:44.200,1024.054684
5910473 *0001V,01/06/70 08:03:44.300,1024.055138
5910583 *0001V,01/06/70 08:03:44.400,1024.054379
5910676 *0001V,01/06/70 08:03:44.500,1024.054911
5910770 *0001V,01/06/70 08:03:44.600,1024.053397
5910879 *0001V,01/06/70 08:03:44.700,1024.052304
5910973 *0001V,01/06/70 08:03:44.800,1024.052728
5911082 *0001V,01/06/70 08:03:44.900,1024.050867
5911175 *0001V,01/06/70 08:03:45.000,1024.050367
5911269 *0001V,01/06/70 08:03:45.100,1024.052344
5911378 *0001V,01/06/70 08:03:45.200,1024.053562
5911472 *0001V,01/06/70 08:03:45.300,1024.051404
5911581 *0001V,01/06/70 08:03:45.400,1024.050339
5911675 *0001V,01/06/70 08:03:45.500,1024.051277
5911768 *0001V,01/06/70 08:03:45.600,1024.051880
5911877 *0001V,01/06/70 08:03:45.700,1024.051617
5911971 *0001V,01/06/70 08:03:45.800,1024.049440
5912080 *0001V,01/06/70 08:03:45.900,1024.046875
5912174 *0001V,01/06/70 08:03:46.000,1024.047500
5912283 *0001V,01/06/70 08:03:46.100,1024.047760
5912377 *0001V,01/06/70 08:03:46.200,1024.047274
5912470 *0001V,01/06/70 08:03:46.300,1024.046588
5912579 *0001V,01/06/70 08:03:46.400,1024.047675
5912673 *0001V,01/06/70 08:03:46.500,1024.049585
5912782 *0001V,01/06/70 08:03:46.600,1024.050865
5912876 *0001V,01/06/70 08:03:46.700,1024.049885
5912969 *0001V,01/06/70 08:03:46.800,1024.049484
5913079 *0001V,01/06/70 08:03:46.900,1024.050940
5913172 *0001V,01/06/70 08:03:47.000,1024.049037
5913281 *0001V,01/06/70 08:03:47.100,1024.049263
5913375 *0001V,01/06/70 08:03:47.200,1024.051986
5913469 *0001V,01/06/70 08:03:47.300,1024.051238
5913578 *0001V,01/06/70 08:03:47.400,1024.047372
5913671 *0001V,01/06/70 08:03:47.500,1024.046833
5913781 *0001V,01/06/70 08:03:47.600,1024.044890
5913874 *0001V,01/06/70 08:03:47.700,1024.044026
5913968 *0001V,01/06/70 08:03:47.800,1024.041642
5914077 *0001V,01/06/70 08:03:47.900,1024.046594
5914171 *0001V,01/06/70 08:03:48.000,1024.048968
5914280 *0001V,01/06/70 08:03:48.100,1024.046974
5914373 *0001V,01/06/70 08:03:48.200,1024.046544
5914483 *0001V,01/06/70 08:03:48.300,1024.048256
5914576 *0001V,01/06/70 08:03:48.400,1024.046244
5914670 *0001V,01/06/70 08:03:48.500,1024.044807
5914779 *0001V,01/06/70 08:03:48.600,1024.044575
5914873 *0001V,01/06/70 08:03:48.700,1024.043990
5914982 *0001V,01/06/70 08:03:48.800,1024.039862
5915075 *0001V,01/06/70 08:03:48.900,1024.041143
5915169 *0001V,01/06/70 08:03:49.000,1024.042023
5915278 *0001V,01/06/70 08:03:49.100,1024.044356
5915372 *0001V,01/06/70 08:03:49.200,1024.046294
5915481 *0001V,01/06/70 08:03:49.300,1024.045297
5915575 *0001V,01/06/70 08:03:49.400,1024.045144
5915668 *0001V,01/06/70 08:03:49.500,1024.045533
5915777 *0001V,01/06/70 08:03:49.600,1024.044988
5915871 *0001V,01/06/70 08:03:49.700,1024.043589
5915980 *0001V,01/06/70 08:03:49.800,1024.042632
5916074 *0001V,01/06/70 08:03:49.900,1024.044721
5916183 *0001V,01/06/70 08:03:50.000,1024.048116
5916277 *0001V,01/06/70 08:03:50.100,1024.050000
5916370 *0001V,01/06/70 08:03:50.200,1024.048981
5916479 *0001V,01/06/70 08:03:50.300,1024.048245
5916573 *0001V,01/06/70 08:03:50.400,1024.047229
5916682 *0001V,01/06/70 08:03:50.500,1024.048722
5916776 *0001V,01/06/70 08:03:50.600,1024.051054
5916869 *0001V,01/06/70 08:03:50.700,1024.049790
5916979 *0001V,01/06/70 08:03:50.800,1024.048276
5917072 *0001V,01/06/70 08:03:50.900,1024.047910
5917181 *0001V,01/06/70 08:03:51.000,1024.047705
5917275 *0001V,01/06/70 08:03:51.100,1024.045987
5917369 *0001V,01/06/70 08:03:51.200,1024.045426
5917478 *0001V,01/06/70 08:03:51.300,1024.047736
5917571 *0001V,01/06/70 08:03:51.400,1024.048641
5917681 *0001V,01/06/70 08:03:51.500,1024.047972
5917774 *0001V,01/06/70 08:03:51.600,1024.048149
5917868 *0001V,01/06/70 08:03:51.700,1024.047790
5917977 *0001V,01/06/70 08:03:51.800,1024.048274
5918071 *0001V,01/06/70 08:03:51.900,1024.048768
5918180 *0001V,01/06/70 08:03:52.000,1024.046301
5918273 *0001V,01/06/70 08:03:52.100,1024.044598
5918383 *0001V,01/06/70 08:03:52.200,1024.044259
5918476 *0001V,01/06/70 08:03:52.300,1024.045283
5918570 *0001V,01/06/70 08:03:52.400,1024.044913
5918679 *0001V,01/06/70 08:03:52.500,1024.043938
5918773 *0001V,01/06/70 08:03:52.600,1024.042468
5918882 *0001V,01/06/70 08:03:52.700,1024.042741
5918975 *0001V,01/06/70 08:03:52.800,1024.045703
5919069 *0001V,01/06/70 08:03:52.900,1024.046517
5919178 *0001V,01/06/70 08:03:53.000,1024.045975
5919272 *0001V,01/06/70 08:03:53.100,1024.045092
5919381 *0001V,01/06/70 08:03:53.200,1024.043104
5919475 *0001V,01/06/70 08:03:53.300,1024.043415
5919568 *0001V,01/06/70 08:03:53.400,1024.046737
5919677 *0001V,01/06/70 08:03:53.500,1024.047185
5919771 *0001V,01/06/70 08:03:53.600,1024.049193
5919880 *0001V,01/06/70 08:03:53.700,1024.049716
5919974 *0001V,01/06/70 08:03:53.800,1024.047555
5920083 *0001V,01/06/70 08:03:53.900,1024.048151
5920177 *0001V,01/06/70 08:03:54.000,1024.047735
5920270 *0001V,01/06/70 08:03:54.100,1024.048329
5920379 *0001V,01/06/70 08:03:54.200,1024.048393
5920473 *0001V,01/06/70 08:03:54.300,1024.048077
5920582 *0001V,01/06/70 08:03:54.400,1024.048625
5920676 *0001V,01/06/70 08:03:54.500,1024.048840
5920769 *0001V,01/06/70 08:03:54.600,1024.051429
5920879 *0001V,01/06/70 08:03:54.700,1024.051380
5920972 *0001V,01/06/70 08:03:54.800,1024.050167
5921081 *0001V,01/06/70 08:03:54.900,1024.048702
5921175 *0001V,01/06/70 08:03:55.000,1024.048466
5921269 *0001V,01/06/70 08:03:55.100,1024.049073
5921378 *0001V,01/06/70 08:03:55.200,1024.049421
5921471 *0001V,01/06/70 08:03:55.300,1024.049428
5921581 *0001V,01/06/70 08:03:55.400,1024.049894
5921674 *0001V,01/06/70 08:03:55.500,1024.048278
5921768 *0001V,01/06/70 08:03:55.600,1024.048701
5921877 *0001V,01/06/70 08:03:55.700,1024.047969
5921971 *0001V,01/06/70 08:03:55.800,1024.048116
5922080 *0001V,01/06/70 08:03:55.900,1024.048601
5922173 *0001V,01/06/70 08:03:56.000,1024.049823
5922283 *0001V,01/06/70 08:03:56.100,1024.050588
5922376 *0001V,01/06/70 08:03:56.200,1024.049186
5922470 *0001V,01/06/70 08:03:56.300,1024.049806
5922579 *0001V,01/06/70 08:03:56.400,1024.048213
5922673 *0001V,01/06/70 08:03:56.500,1024.044455
5922782 *0001V,01/06/70 08:03:56.600,1024.044055
5922875 *0001V,01/06/70 08:03:56.700,1024.042688
5922969 *0001V,01/06/70 08:03:56.800,1024.040269
5923078 *0001V,01/06/70 08:03:56.900,1024.042165
5923172 *0001V,01/06/70 08:03:57.000,1024.039459
5923281 *0001V,01/06/70 08:03:57.100,1024.036813
5923375 *0001V,01/06/70 08:03:57.200,1024.037269
5923468 *0001V,01/06/70 08:03:57.300,1024.039929
5923577 *0001V,01/06/70 08:03:57.400,1024.040739
5923671 *0001V,01/06/70 08:03:57.500,1024.039881
5923780 *0001V,01/06/70 08:03:57.600,1024.037452
5923874 *0001V,01/06/70 08:03:57.700,1024.037734
5923983 *0001V,01/06/70 08:03:57.800,1024.040804
5924077 *0001V,01/06/70 08:03:57.900,1024.041994
5924170 *0001V,01/06/70 08:03:58.000,1024.043359
5924279 *0001V,01/06/70 08:03:58.100,1024.046372
5924373 *0001V,01/06/70 08:03:58.200,1024.047443
5924482 *0001V,01/06/70 08:03:58.300,1024.046523
5924576 *0001V,01/06/70 08:03:58.400,1024.045455
5924669 *0001V,01/06/70 08:03:58.500,1024.045115
5924779 *0001V,01/06/70 08:03:58.600,1024.043325
5924872 *0001V,01/06/70 08:03:58.700,1024.042064
5924981 *0001V,01/06/70 08:03:58.800,1024.043713
5925075 *0001V,01/06/70 08:03:58.900,1024.041808
5925169 *0001V,01/06/70 08:03:59.000,1024.040516
5925278 *0001V,01/06/70 08:03:59.100,1024.040031
5925371 *0001V,01/06/70 08:03:59.200,1024.039813
5925481 *0001V,01/06/70 08:03:59.300,1024.040876
5925574 *0001V,01/06/70 08:03:59.400,1024.043085
5925668 *0001V,01/06/70 08:03:59.500,1024.042639
5925777 *0001V,01/06/70 08:03:59.600,1024.043673
5925871 *0001V,01/06/70 08:03:59.700,1024.044406
5925980 *0001V,01/06/70 08:03:59.800,1024.045089
5926073 *0001V,01/06/70 08:03:59.900,1024.045892
5926183 *0001V,01/06/70 08:04:00.000,1024.046918
5926276 *0001V,01/06/70 08:04:00.100,1024.047227
5926370 *0001V,01/06/70 08:04:00.200,1024.044835
5926479 *0001V,01/06/70 08:04:00.300,1024.041414
5926573 *0001V,01/06/70 08:04:00.400,1024.041121
5926682 *0001V,01/06/70 08:04:00.500,1024.041227
5926775 *0001V,01/06/70 08:04:00.600,1024.039368
5926869 *0001V,01/06/70 08:04:00.700,1024.041334
5926978 *0001V,01/06/70 08:04:00.800,1024.043387
5927072 *0001V,01/06/70 08:04:00.900,1024.043372
5927181 *0001V,01/06/70 08:04:01.000,1024.044781
5927275 *0001V,01/06/70 08:04:01.100,1024.045939
5927368 *0001V,01/06/70 08:04:01.200,1024.046173
5927477 *0001V,01/06/70 08:04:01.300,1024.046141
5927571 *0001V,01/06/70 08:04:01.400,1024.044825
5927680 *0001V,01/06/70 08:04:01.500,1024.044361
5927774 *0001V,01/06/70 08:04:01.600,1024.045622
5927883 *0001V,01/06/70 08:04:01.700,1024.047267
5927977 *0001V,01/06/70 08:04:01.800,1024.047693
5928070 *0001V,01/06/70 08:04:01.900,1024.047147
5928179 *0001V,01/06/70 08:04:02.000,1024.045537
5928273 *0001V,01/06/70 08:04:02.100,1024.044918
5928382 *0001V,01/06/70 08:04:02.200,1024.044556
5928476 *0001V,01/06/70 08:04:02.300,1024.044606
5928569 *0001V,01/06/70 08:04:02.400,1024.044876
5928679 *0001V,01/06/70 08:04:02.500,1024.044266
5928772 *0001V,01/06/70 08:04:02.600,1024.044356
5928881 *0001V,01/06/70 08:04:02.700,1024.043777
5928975 *0001V,01/06/70 08:04:02.800,1024.041490
5929069 *0001V,01/06/70 08:04:02.900,1024.039600
5929178 *0001V,01/06/70 08:04:03.000,1024.038884
5929271 *0001V,01/06/70 08:04:03.100,1024.040761
5929381 *0001V,01/06/70 08:04:03.200,1024.041254
5929474 *0001V,01/06/70 08:04:03.300,1024.041077
5929583 *0001V,01/06/70 08:04:03.400,1024.041149
5929677 *0001V,01/06/70 08:04:03.500,1024.041358
5929771 *0001V,01/06/70 08:04:03.600,1024.041555
5929880 *0001V,01/06/70 08:04:03.700,1024.042061
5929973 *0001V,01/06/70 08:04:03.800,1024.042375
5930083 *0001V,01/06/70 08:04:03.900,1024.041705
5930176 *0001V,01/06/70 08:04:04.000,1024.040577
5930270 *0001V,01/06/70 08:04:04.100,1024.038720
5930379 *0001V,01/06/70 08:04:04.200,1024.037691
5930473 *0001V,01/06/70 08:04:04.300,1024.038355
5930582 *0001V,01/06/70 08:04:04.400,1024.038584
5930675 *0001V,01/06/70 08:04:04.500,1024.038655
5930769 *0001V,01/06/70 08:04:04.600,1024.034987
5930878 *0001V,01/06/70 08:04:04.700,1024.029637
5930972 *0001V,01/06/70 08:04:04.800,1024.034565
5931081 *0001V,01/06/70 08:04:04.900,1024.033039
5931175 *0001V,01/06/70 08:04:05.000,1024.028149
5931268 *0001V,01/06/70 08:04:05.100,1024.026711
5931377 *0001V,01/06/70 08:04:05.200,1024.029475
5931471 *0001V,01/06/70 08:04:05.300,1024.033231
5931580 *0001V,01/06/70 08:04:05.400,1024.034637
5931674 *0001V,01/06/70 08:04:05.500,1024.036139
5931767 *0001V,01/06/70 08:04:05.600,1024.037808
5931877 *0001V,01/06/70 08:04:05.700,1024.041025
5931970 *0001V,01/06/70 08:04:05.800,1024.040654
5932079 *0001V,01/06/70 08:04:05.900,1024.039003
5932173 *0001V,01/06/70 08:04:06.000,1024.038442
5932282 *0001V,01/06/70 08:04:06.100,1024.039155
5932376 *0001V,01/06/70 08:04:06.200,1024.040293
5932469 *0001V,01/06/70 08:04:06.300,1024.041506
5932579 *0001V,01/06/70 08:04:06.400,1024.040937
5932672 *0001V,01/06/70 08:04:06.500,1024.041070
5932781 *0001V,01/06/70 08:04:06.600,1024.039799
5932875 *0001V,01/06/70 08:04:06.700,1024.037570
5932969 *0001V,01/06/70 08:04:06.800,1024.036959
5933078 *0001V,01/06/70 08:04:06.900,1024.035553
5933171 *0001V,01/06/70 08:04:07.000,1024.035020
5933281 *0001V,01/06/70 08:04:07.100,1024.036862
5933374 *0001V,01/06/70 08:04:07.200,1024.036858
5933468 *0001V,01/06/70 08:04:07.300,1024.035644
5933577 *0001V,01/06/70 08:04:07.400,1024.034105
5933671 *0001V,01/06/70 08:04:07.500,1024.037738
5933780 *0001V,01/06/70 08:04:07.600,1024.041232
5933873 *0001V,01/06/70 08:04:07.700,1024.036382
5933983 *0001V,01/06/70 08:04:07.800,1024.034627
5934076 *0001V,01/06/70 08:04:07.900,1024.030629
5934170 *0001V,01/06/70 08:04:08.000,1024.025936
5934279 *0001V,01/06/70 08:04:08.100,1024.029166
5934373 *0001V,01/06/70 08:04:08.200,1024.029427
5934482 *0001V,01/06/70 08:04:08.300,1024.033361
5934575 *0001V,01/06/70 08:04:08.400,1024.032602
5934669 *0001V,01/06/70 08:04:08.500,1024.037238
5934778 *0001V,01/06/70 08:04:08.600,1024.041010
5934872 *0001V,01/06/70 08:04:08.700,1024.039474
5934981 *0001V,01/06/70 08:04:08.800,1024.034508
5935075 *0001V,01/06/70 08:04:08.900,1024.034643
5935168 *0001V,01/06/70 08:04:09.000,1024.038116
5935277 *0001V,01/06/70 08:04:09.100,1024.037267
5935371 *0001V,01/06/70 08:04:09.200,1024.035113
5935480 *0001V,01/06/70 08:04:09.300,1024.034413
5935574 *0001V,01/06/70 08:04:09.400,1024.034940
5935683 *0001V,01/06/70 08:04:09.500,1024.032066
5935777 *0001V,01/06/70 08:04:09.600,1024.031250
5935870 *0001V,01/06/70 08:04:09.700,1024.031155
5935979 *0001V,01/06/70 08:04:09.800,1024.030775
5936073 *0001V,01/06/70 08:04:09.900,1024.032117
5936182 *0001V,01/06/70 08:04:10.000,1024.035710
5936276 *0001V,01/06/70 08:04:10.100,1024.036190
5936369 *0001V,01/06/70 08:04:10.200,1024.035573
5936479 *0001V,01/06/70 08:04:10.300,1024.032492
5936572 *0001V,01/06/70 08:04:10.400,1024.032222
5936681 *0001V,01/06/70 08:04:10.500,1024.032581
5936775 *0001V,01/06/70 08:04:10.600,1024.029406
5936869 *0001V,01/06/70 08:04:10.700,1024.029311
5936978 *0001V,01/06/70 08:04:10.800,1024.029570
5937071 *0001V,01/06/70 08:04:10.900,1024.028968
5937181 *0001V,01/06/70 08:04:11.000,1024.026528
5937274 *0001V,01/06/70 08:04:11.100,1024.025799
5937368 *0001V,01/06/70 08:04:11.200,1024.025503
5937477 *0001V,01/06/70 08:04:11.300,1024.025396
5937571 *0001V,01/06/70 08:04:11.400,1024.028093
5937680 *0001V,01/06/70 08:04:11.500,1024.029221
5937773 *0001V,01/06/70 08:04:11.600,1024.029268
5937883 *0001V,01/06/70 08:04:11.700,1024.028710
5937976 *0001V,01/06/70 08:04:11.800,1024.027229
5938070 *0001V,01/06/70 08:04:11.900,1024.025496
5938179 *0001V,01/06/70 08:04:12.000,1024.025702
5938273 *0001V,01/06/70 08:04:12.100,1024.025036
5938382 *0001V,01/06/70 08:04:12.200,1024.025425
5938475 *0001V,01/06/70 08:04:12.300,1024.029315
5938569 *0001V,01/06/70 08:04:12.400,1024.034056
5938678 *0001V,01/06/70 08:04:12.500,1024.032327
5938772 *0001V,01/06/70 08:04:12.600,1024.028051
5938881 *0001V,01/06/70 08:04:12.700,1024.029757
5938975 *0001V,01/06/70 08:04:12.800,1024.031249
5939068 *0001V,01/06/70 08:04:12.900,1024.030717
5939177 *0001V,01/06/70 08:04:13.000,1024.026990
5939271 *0001V,01/06/70 08:04:13.100,1024.028714
5939380 *0001V,01/06/70 08:04:13.200,1024.031517
5939474 *0001V,01/06/70 08:04:13.300,1024.031198
5939583 *0001V,01/06/70 08:04:13.400,1024.026239
5939677 *0001V,01/06/70 08:04:13.500,1024.026240
5939770 *0001V,01/06/70 08:04:13.600,1024.028202
5939879 *0001V,01/06/70 08:04:13.700,1024.030534
5939973 *0001V,01/06/70 08:04:13.800,1024.030368
5940082 *0001V,01/06/70 08:04:13.900,1024.030627
5940176 *0001V,01/06/70 08:04:14.000,1024.032541
5940269 *0001V,01/06/70 08:04:14.100,1024.033450
5940379 *0001V,01/06/70 08:04:14.200,1024.031778
5940472 *0001V,01/06/70 08:04:14.300,1024.031450
5940581 *0001V,01/06/70 08:04:14.400,1024.033588
5940675 *0001V,01/06/70 08:04:14.500,1024.032522
5940769 *0001V,01/06/70 08:04:14.600,1024.028581
5940878 *0001V,01/06/70 08:04:14.700,1024.026724
5940971 *0001V,01/06/70 08:04:14.800,1024.028192
5941081 *0001V,01/06/70 08:04:14.900,1024.030130
5941174 *0001V,01/06/70 08:04:15.000,1024.029770
5941268 *0001V,01/06/70 08:04:15.100,1024.028444
5941377 *0001V,01/06/70 08:04:15.200,1024.028138
5941471 *0001V,01/06/70 08:04:15.300,1024.029742
5941580 *0001V,01/06/70 08:04:15.400,1024.029433
5941673 *0001V,01/06/70 08:04:15.500,1024.029077
5941783 *0001V,01/06/70 08:04:15.600,1024.028888
5941876 *0001V,01/06/70 08:04:15.700,1024.029042
5941970 *0001V,01/06/70 08:04:15.800,1024.029704
5942079 *0001V,01/06/70 08:04:15.900,1024.031105
5942173 *0001V,01/06/70 08:04:16.000,1024.028375
5942282 *0001V,01/06/70 08:04:16.100,1024.025905
5942375 *0001V,01/06/70 08:04:16.200,1024.026794
5942469 *0001V,01/06/70 08:04:16.300,1024.028250
5942578 *0001V,01/06/70 08:04:16.400,1024.026207
5942672 *0001V,01/06/70 08:04:16.500,1024.024825
5942781 *0001V,01/06/70 08:04:16.600,1024.025183
5942875 *0001V,01/06/70 08:04:16.700,1024.025939
5942968 *0001V,01/06/70 08:04:16.800,1024.025537
5943077 *0001V,01/06/70 08:04:16.900,1024.024986
5943171 *0001V,01/06/70 08:04:17.000,1024.024103
5943280 *0001V,01/06/70 08:04:17.100,1024.026170
5943374 *0001V,01/06/70 08:04:17.200,1024.027627
5943467 *0001V,01/06/70 08:04:17.300,1024.024312
5943577 *0001V,01/06/70 08:04:17.400,1024.022905
5943670 *0001V,01/06/70 08:04:17.500,1024.023266
5943779 *0001V,01/06/70 08:04:17.600,1024.022529
5943873 *0001V,01/06/70 08:04:17.700,1024.016878
5943982 *0001V,01/06/70 08:04:17.800,1024.016160
5944076 *0001V,01/06/70 08:04:17.900,1024.016643
5944169 *0001V,01/06/70 08:04:18.000,1024.018177
5944279 *0001V,01/06/70 08:04:18.100,1024.020724
5944372 *0001V,01/06/70 08:04:18.200,1024.022881
5944481 *0001V,01/06/70 08:04:18.300,1024.019831
5944575 *0001V,01/06/70 08:04:18.400,1024.020301
5944669 *0001V,01/06/70 08:04:18.500,1024.020096
5944778 *0001V,01/06/70 08:04:18.600,1024.019121
5944871 *0001V,01/06/70 08:04:18.700,1024.020385
5944981 *0001V,01/06/70 08:04:18.800,1024.018108
5945074 *0001V,01/06/70 08:04:18.900,1024.018946
5945168 *0001V,01/06/70 08:04:19.000,1024.021487
5945277 *0001V,01/06/70 08:04:19.100,1024.023985
5945371 *0001V,01/06/70 08:04:19.200,1024.021228
5945480 *0001V,01/06/70 08:04:19.300,1024.023714
5945573 *0001V,01/06/70 08:04:19.400,1024.024986
5945683 *0001V,01/06/70 08:04:19.500,1024.026375
5945776 *0001V,01/06/70 08:04:19.600,1024.030342
5945870 *0001V,01/06/70 08:04:19.700,1024.032552
5945979 *0001V,01/06/70 08:04:19.800,1024.028165
5946073 *0001V,01/06/70 08:04:19.900,1024.027666
5946182 *0001V,01/06/70 08:04:20.000,1024.027469
5946275 *0001V,01/06/70 08:04:20.100,1024.027971
5946369 *0001V,01/06/70 08:04:20.200,1024.025010
5946478 *0001V,01/06/70 08:04:20.300,1024.017469
5946572 *0001V,01/06/70 08:04:20.400,1024.018119
5946681 *0001V,01/06/70 08:04:20.500,1024.023441
5946775 *0001V,01/06/70 08:04:20.600,1024.024569
5946868 *0001V,01/06/70 08:04:20.700,1024.023028
5946977 *0001V,01/06/70 08:04:20.800,1024.021292
5947071 *0001V,01/06/70 08:04:20.900,1024.020813
5947180 *0001V,01/06/70 08:04:21.000,1024.021377
5947274 *0001V,01/06/70 08:04:21.100,1024.022122
5947383 *0001V,01/06/70 08:04:21.200,1024.020169
5947477 *0001V,01/06/70 08:04:21.300,1024.018708
5947570 *0001V,01/06/70 08:04:21.400,1024.018513
5947679 *0001V,01/06/70 08:04:21.500,1024.022490
5947773 *0001V,01/06/70 08:04:21.600,1024.025934
5947882 *0001V,01/06/70 08:04:21.700,1024.028082
5947976 *0001V,01/06/70 08:04:21.800,1024.028279
5948069 *0001V,01/06/70 08:04:21.900,1024.030034
5948179 *0001V,01/06/70 08:04:22.000,1024.031293
5948272 *0001V,01/06/70 08:04:22.100,1024.028486
5948381 *0001V,01/06/70 08:04:22.200,1024.023907
5948475 *0001V,01/06/70 08:04:22.300,1024.022699
5948569 *0001V,01/06/70 08:04:22.400,1024.019744
5948678 *0001V,01/06/70 08:04:22.500,1024.017470
5948771 *0001V,01/06/70 08:04:22.600,1024.017294
5948881 *0001V,01/06/70 08:04:22.700,1024.019034
5948974 *0001V,01/06/70 08:04:22.800,1024.020790
5949068 *0001V,01/06/70 08:04:22.900,1024.016580
5949177 *0001V,01/06/70 08:04:23.000,1024.015860
5949271 *0001V,01/06/70 08:04:23.100,1024.017452
5949380 *0001V,01/06/70 08:04:23.200,1024.021077
5949473 *0001V,01/06/70 08:04:23.300,1024.023933
5949583 *0001V,01/06/70 08:04:23.400,1024.025507
5949676 *0001V,01/06/70 08:04:23.500,1024.027062
5949770 *0001V,01/06/70 08:04:23.600,1024.027439
5949879 *0001V,01/06/70 08:04:23.700,1024.026227
5949973 *0001V,01/06/70 08:04:23.800,1024.024117
5950082 *0001V,01/06/70 08:04:23.900,1024.023562
5950175 *0001V,01/06/70 08:04:24.000,1024.025168
5950269 *0001V,01/06/70 08:04:24.100,1024.025171
5950378 *0001V,01/06/70 08:04:24.200,1024.024866
5950472 *0001V,01/06/70 08:04:24.300,1024.021766
5950581 *0001V,01/06/70 08:04:24.400,1024.024013
5950675 *0001V,01/06/70 08:04:24.500,1024.024434
5950768 *0001V,01/06/70 08:04:24.600,1024.025575
5950877 *0001V,01/06/70 08:04:24.700,1024.020974
5950971 *0001V,01/06/70 08:04:24.800,1024.018938
5951080 *0001V,01/06/70 08:04:24.900,1024.016163
5951174 *0001V,01/06/70 08:04:25.000,1024.016565
5951267 *0001V,01/06/70 08:04:25.100,1024.018950
5951377 *0001V,01/06/70 08:04:25.200,1024.020337
5951470 *0001V,01/06/70 08:04:25.300,1024.022214
5951579 *0001V,01/06/70 08:04:25.400,1024.020915
5951673 *0001V,01/06/70 08:04:25.500,1024.021267
5951782 *0001V,01/06/70 08:04:25.600,1024.019884
5951876 *0001V,01/06/70 08:04:25.700,1024.015428
5951969 *0001V,01/06/70 08:04:25.800,1024.014619
5952079 *0001V,01/06/70 08:04:25.900,1024.016129
5952172 *0001V,01/06/70 08:04:26.000,1024.017583
5952281 *0001V,01/06/70 08:04:26.100,1024.017443
5952375 *0001V,01/06/70 08:04:26.200,1024.018095
5952469 *0001V,01/06/70 08:04:26.300,1024.017607
5952578 *0001V,01/06/70 08:04:26.400,1024.021008
5952671 *0001V,01/06/70 08:04:26.500,1024.021460
5952781 *0001V,01/06/70 08:04:26.600,1024.019835
5952874 *0001V,01/06/70 08:04:26.700,1024.020492
5952968 *0001V,01/06/70 08:04:26.800,1024.022098
5953077 *0001V,01/06/70 08:04:26.900,1024.022451
5953171 *0001V,01/06/70 08:04:27.000,1024.023019
5953280 *0001V,01/06/70 08:04:27.100,1024.022120
5953373 *0001V,01/06/70 08:04:27.200,1024.020934
5953483 *0001V,01/06/70 08:04:27.300,1024.020098
5953576 *0001V,01/06/70 08:04:27.400,1024.019564
5953670 *0001V,01/06/70 08:04:27.500,1024.021889
5953779 *0001V,01/06/70 08:04:27.600,1024.022768
5953873 *0001V,01/06/70 08:04:27.700,1024.016818
5953982 *0001V,01/06/70 08:04:27.800,1024.011441
5954075 *0001V,01/06/70 08:04:27.900,1024.013725
5954169 *0001V,01/06/70 08:04:28.000,1024.015114
5954278 *0001V,01/06/70 08:04:28.100,1024.020201
5954372 *0001V,01/06/70 08:04:28.200,1024.016626
5954481 *0001V,01/06/70 08:04:28.300,1024.016027
5954575 *0001V,01/06/70 08:04:28.400,1024.016311
5954668 *0001V,01/06/70 08:04:28.500,1024.018669
5954777 *0001V,01/06/70 08:04:28.600,1024.021201
5954871 *0001V,01/06/70 08:04:28.700,1024.019109
5954980 *0001V,01/06/70 08:04:28.800,1024.018357
5955074 *0001V,01/06/70 08:04:28.900,1024.016493
5955183 *0001V,01/06/70 08:04:29.000,1024.014194
5955277 *0001V,01/06/70 08:04:29.100,1024.013089
5955370 *0001V,01/06/70 08:04:29.200,1024.011830
5955479 *0001V,01/06/70 08:04:29.300,1024.014175
5955573 *0001V,01/06/70 08:04:29.400,1024.014484
5955682 *0001V,01/06/70 08:04:29.500,1024.012941
5955776 *0001V,01/06/70 08:04:29.600,1024.012197
5955869 *0001V,01/06/70 08:04:29.700,1024.013921
5955979 *0001V,01/06/70 08:04:29.800,1024.014009
5956072 *0001V,01/06/70 08:04:29.900,1024.011086
5956181 *0001V,01/06/70 08:04:30.000,1024.012524
5956275 *0001V,01/06/70 08:04:30.100,1024.017291
5956369 *0001V,01/06/70 08:04:30.200,1024.016997
5956478 *0001V,01/06/70 08:04:30.300,1024.015975
5956571 *0001V,01/06/70 08:04:30.400,1024.014834
5956681 *0001V,01/06/70 08:04:30.500,1024.016932
5956774 *0001V,01/06/70 08:04:30.600,1024.015085
5956868 *0001V,01/06/70 08:04:30.700,1024.015001
5956977 *0001V,01/06/70 08:04:30.800,1024.016145
5957071 *0001V,01/06/70 08:04:30.900,1024.018702
5957180 *0001V,01/06/70 08:04:31.000,1024.020143
5957273 *0001V,01/06/70 08:04:31.100,1024.019442
5957383 *0001V,01/06/70 08:04:31.200,1024.017274
5957476 *0001V,01/06/70 08:04:31.300,1024.017217
5957570 *0001V,01/06/70 08:04:31.400,1024.015592
5957679 *0001V,01/06/70 08:04:31.500,1024.015574
5957773 *0001V,01/06/70 08:04:31.600,1024.011217
5957882 *0001V,01/06/70 08:04:31.700,1024.009447
5957975 *0001V,01/06/70 08:04:31.800,1024.008710
5958069 *0001V,01/06/70 08:04:31.900,1024.012803
5958178 *0001V,01/06/70 08:04:32.000,1024.011885
5958272 *0001V,01/06/70 08:04:32.100,1024.008688
5958381 *0001V,01/06/70 08:04:32.200,1024.004289
5958475 *0001V,01/06/70 08:04:32.300,1024.007121
5958568 *0001V,01/06/70 08:04:32.400,1024.008601
5958677 *0001V,01/06/70 08:04:32.500,1024.007270
5958771 *0001V,01/06/70 08:04:32.600,1024.003288
5958880 *0001V,01/06/70 08:04:32.700,1024.004109
5958974 *0001V,01/06/70 08:04:32.800,1024.009979
5959067 *0001V,01/06/70 08:04:32.900,1024.012058
5959177 *0001V,01/06/70 08:04:33.000,1024.006352
5959270 *0001V,01/06/70 08:04:33.100,1023.999078
5959379 *0001V,01/06/70 08:04:33.200,1023.995765
5959473 *0001V,01/06/70 08:04:33.300,1023.998117
5959582 *0001V,01/06/70 08:04:33.400,1023.998425
5959676 *0001V,01/06/70 08:04:33.500,1023.993119
5959769 *0001V,01/06/70 08:04:33.600,1023.988013
5959879 *0001V,01/06/70 08:04:33.700,1023.986947
5959972 *0001V,01/06/70 08:04:33.800,1023.987245