10/07/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000078 *0001V,01/07/70 00:05:04.000,1023.761479
0000187 *0001V,01/07/70 00:05:04.100,1023.763105
0000281 *0001V,01/07/70 00:05:04.200,1023.759340
0000375 *0001V,01/07/70 00:05:04.300,1023.761023
0000484 *0001V,01/07/70 00:05:04.400,1023.757026
0000577 *0001V,01/07/70 00:05:04.500,1023.764536
0000687 *0001V,01/07/70 00:05:04.600,1023.751830
0000780 *0001V,01/07/70 00:05:04.700,1023.758402
0000874 *0001V,01/07/70 00:05:04.800,1023.769298
0000983 *0001V,01/07/70 00:05:04.900,1023.755473
0001077 *0001V,01/07/70 00:05:05.000,1023.768803
0001186 *0001V,01/07/70 00:05:05.100,1023.759044
0001279 *0001V,01/07/70 00:05:05.200,1023.769032
0001373 *0001V,01/07/70 00:05:05.300,1023.759775
0001482 *0001V,01/07/70 00:05:05.400,1023.767725
0001576 *0001V,01/07/70 00:05:05.500,1023.765013
0001685 *0001V,01/07/70 00:05:05.600,1023.766512
0001779 *0001V,01/07/70 00:05:05.700,1023.772252
0001888 *0001V,01/07/70 00:05:05.800,1023.772505
0001981 *0001V,01/07/70 00:05:05.900,1023.771710
0002075 *0001V,01/07/70 00:05:06.000,1023.778415
0002184 *0001V,01/07/70 00:05:06.100,1023.764515
0002278 *0001V,01/07/70 00:05:06.200,1023.777353
0002387 *0001V,01/07/70 00:05:06.300,1023.769596
0002481 *0001V,01/07/70 00:05:06.400,1023.775077
0002574 *0001V,01/07/70 00:05:06.500,1023.774661
0002683 *0001V,01/07/70 00:05:06.600,1023.779149
0002777 *0001V,01/07/70 00:05:06.700,1023.771723
0002886 *0001V,01/07/70 00:05:06.800,1023.778827
0002980 *0001V,01/07/70 00:05:06.900,1023.775856
0003073 *0001V,01/07/70 00:05:07.000,1023.785584
0003183 *0001V,01/07/70 00:05:07.100,1023.780551
0003276 *0001V,01/07/70 00:05:07.200,1023.780550
0003385 *0001V,01/07/70 00:05:07.300,1023.774999
0003479 *0001V,01/07/70 00:05:07.400,1023.782820
0003573 *0001V,01/07/70 00:05:07.500,1023.783636
0003682 *0001V,01/07/70 00:05:07.600,1023.776063
0003775 *0001V,01/07/70 00:05:07.700,1023.789748
0003885 *0001V,01/07/70 00:05:07.800,1023.778960
0003978 *0001V,01/07/70 00:05:07.900,1023.781951
0004087 *0001V,01/07/70 00:05:08.000,1023.782145
0004181 *0001V,01/07/70 00:05:08.100,1023.781486
0004275 *0001V,01/07/70 00:05:08.200,1023.783420
0004384 *0001V,01/07/70 00:05:08.300,1023.781641
0004477 *0001V,01/07/70 00:05:08.400,1023.781545
0004587 *0001V,01/07/70 00:05:08.500,1023.785219
0004680 *0001V,01/07/70 00:05:08.600,1023.771492
0004774 *0001V,01/07/70 00:05:08.700,1023.770942
0004883 *0001V,01/07/70 00:05:08.800,1023.772013
0004977 *0001V,01/07/70 00:05:08.900,1023.776292
0005086 *0001V,01/07/70 00:05:09.000,1023.781185
0005179 *0001V,01/07/70 00:05:09.100,1023.787807
0005273 *0001V,01/07/70 00:05:09.200,1023.779538
0005382 *0001V,01/07/70 00:05:09.300,1023.784747
0005476 *0001V,01/07/70 00:05:09.400,1023.778965
0005585 *0001V,01/07/70 00:05:09.500,1023.783131
0005679 *0001V,01/07/70 00:05:09.600,1023.781501
0005788 *0001V,01/07/70 00:05:09.700,1023.779024
0005881 *0001V,01/07/70 00:05:09.800,1023.787352
0005975 *0001V,01/07/70 00:05:09.900,1023.783836
0006084 *0001V,01/07/70 00:05:10.000,1023.774871
0006178 *0001V,01/07/70 00:05:10.100,1023.776703
0006287 *0001V,01/07/70 00:05:10.200,1023.766890
0006381 *0001V,01/07/70 00:05:10.300,1023.769186
0006474 *0001V,01/07/70 00:05:10.400,1023.771538
0006583 *0001V,01/07/70 00:05:10.500,1023.776434
0006677 *0001V,01/07/70 00:05:10.600,1023.770891
0006786 *0001V,01/07/70 00:05:10.700,1023.778192
0006880 *0001V,01/07/70 00:05:10.800,1023.780184
0006973 *0001V,01/07/70 00:05:10.900,1023.783940
0007083 *0001V,01/07/70 00:05:11.000,1023.781838
0007176 *0001V,01/07/70 00:05:11.100,1023.783959
0007285 *0001V,01/07/70 00:05:11.200,1023.773193
0007379 *0001V,01/07/70 00:05:11.300,1023.773636
0007473 *0001V,01/07/70 00:05:11.400,1023.776658
0007582 *0001V,01/07/70 00:05:11.500,1023.780869
0007675 *0001V,01/07/70 00:05:11.600,1023.786743
0007785 *0001V,01/07/70 00:05:11.700,1023.791183
0007878 *0001V,01/07/70 00:05:11.800,1023.788419
0007987 *0001V,01/07/70 00:05:11.900,1023.792613
0008081 *0001V,01/07/70 00:05:12.000,1023.788944
0008175 *0001V,01/07/70 00:05:12.100,1023.790069
0008284 *0001V,01/07/70 00:05:12.200,1023.792250
0008377 *0001V,01/07/70 00:05:12.300,1023.795975
0008487 *0001V,01/07/70 00:05:12.400,1023.794480
0008580 *0001V,01/07/70 00:05:12.500,1023.786610
0008674 *0001V,01/07/70 00:05:12.600,1023.783567
0008783 *0001V,01/07/70 00:05:12.700,1023.786471
0008877 *0001V,01/07/70 00:05:12.800,1023.785574
0008986 *0001V,01/07/70 00:05:12.900,1023.788377
0009079 *0001V,01/07/70 00:05:13.000,1023.785784
0009173 *0001V,01/07/70 00:05:13.100,1023.786706
0009282 *0001V,01/07/70 00:05:13.200,1023.780887
0009376 *0001V,01/07/70 00:05:13.300,1023.785357
0009485 *0001V,01/07/70 00:05:13.400,1023.783616
0009579 *0001V,01/07/70 00:05:13.500,1023.781597
0009672 *0001V,01/07/70 00:05:13.600,1023.781184
0009781 *0001V,01/07/70 00:05:13.700,1023.790962
0009875 *0001V,01/07/70 00:05:13.800,1023.784368
0009984 *0001V,01/07/70 00:05:13.900,1023.780652
0010078 *0001V,01/07/70 00:05:14.000,1023.784334
0010187 *0001V,01/07/70 00:05:14.100,1023.782318
0010281 *0001V,01/07/70 00:05:14.200,1023.779636
0010374 *0001V,01/07/70 00:05:14.300,1023.769667
0010483 *0001V,01/07/70 00:05:14.400,1023.780448
0010577 *0001V,01/07/70 00:05:14.500,1023.773074
0010686 *0001V,01/07/70 00:05:14.600,1023.774104
0010780 *0001V,01/07/70 00:05:14.700,1023.783617
0010873 *0001V,01/07/70 00:05:14.800,1023.776114
0010983 *0001V,01/07/70 00:05:14.900,1023.784640
0011076 *0001V,01/07/70 00:05:15.000,1023.788648
0011185 *0001V,01/07/70 00:05:15.100,1023.788139
0011279 *0001V,01/07/70 00:05:15.200,1023.785334
0011373 *0001V,01/07/70 00:05:15.300,1023.786340
0011482 *0001V,01/07/70 00:05:15.400,1023.787949
0011575 *0001V,01/07/70 00:05:15.500,1023.781356
0011685 *0001V,01/07/70 00:05:15.600,1023.785836
0011778 *0001V,01/07/70 00:05:15.700,1023.788407
0011887 *0001V,01/07/70 00:05:15.800,1023.788540
0011981 *0001V,01/07/70 00:05:15.900,1023.788447
0012075 *0001V,01/07/70 00:05:16.000,1023.792403
0012184 *0001V,01/07/70 00:05:16.100,1023.795809
0012277 *0001V,01/07/70 00:05:16.200,1023.792952
0012387 *0001V,01/07/70 00:05:16.300,1023.790516
0012480 *0001V,01/07/70 00:05:16.400,1023.792498
0012574 *0001V,01/07/70 00:05:16.500,1023.790594
0012683 *0001V,01/07/70 00:05:16.600,1023.792634
0012777 *0001V,01/07/70 00:05:16.700,1023.796604
0012886 *0001V,01/07/70 00:05:16.800,1023.789505
0012979 *0001V,01/07/70 00:05:16.900,1023.791397
0013073 *0001V,01/07/70 00:05:17.000,1023.789842
0013182 *0001V,01/07/70 00:05:17.100,1023.792360
0013276 *0001V,01/07/70 00:05:17.200,1023.782978
0013385 *0001V,01/07/70 00:05:17.300,1023.788434
0013479 *0001V,01/07/70 00:05:17.400,1023.792307
0013572 *0001V,01/07/70 00:05:17.500,1023.790817
0013681 *0001V,01/07/70 00:05:17.600,1023.781251
0013775 *0001V,01/07/70 00:05:17.700,1023.783970
0013884 *0001V,01/07/70 00:05:17.800,1023.784618
0013978 *0001V,01/07/70 00:05:17.900,1023.782903
0014087 *0001V,01/07/70 00:05:18.000,1023.787034
0014181 *0001V,01/07/70 00:05:18.100,1023.780514
0014274 *0001V,01/07/70 00:05:18.200,1023.782125
0014383 *0001V,01/07/70 00:05:18.300,1023.778807
0014477 *0001V,01/07/70 00:05:18.400,1023.786531
0014586 *0001V,01/07/70 00:05:18.500,1023.784449
0014680 *0001V,01/07/70 00:05:18.600,1023.783883
0014773 *0001V,01/07/70 00:05:18.700,1023.785641
0014883 *0001V,01/07/70 00:05:18.800,1023.781719
0014976 *0001V,01/07/70 00:05:18.900,1023.776085
0015085 *0001V,01/07/70 00:05:19.000,1023.774374
0015179 *0001V,01/07/70 00:05:19.100,1023.765780
0015273 *0001V,01/07/70 00:05:19.200,1023.766421
0015382 *0001V,01/07/70 00:05:19.300,1023.769017
0015475 *0001V,01/07/70 00:05:19.400,1023.779497
0015585 *0001V,01/07/70 00:05:19.500,1023.772572
0015678 *0001V,01/07/70 00:05:19.600,1023.770319
0015787 *0001V,01/07/70 00:05:19.700,1023.774562
0015881 *0001V,01/07/70 00:05:19.800,1023.777190
0015975 *0001V,01/07/70 00:05:19.900,1023.774447
0016084 *0001V,01/07/70 00:05:20.000,1023.778517
0016177 *0001V,01/07/70 00:05:20.100,1023.774831
0016287 *0001V,01/07/70 00:05:20.200,1023.787787
0016380 *0001V,01/07/70 00:05:20.300,1023.776293
0016474 *0001V,01/07/70 00:05:20.400,1023.791382
0016583 *0001V,01/07/70 00:05:20.500,1023.785578
0016677 *0001V,01/07/70 00:05:20.600,1023.782113
0016786 *0001V,01/07/70 00:05:20.700,1023.781802
0016879 *0001V,01/07/70 00:05:20.800,1023.788494
0016973 *0001V,01/07/70 00:05:20.900,1023.783676
0017082 *0001V,01/07/70 00:05:21.000,1023.788819
0017176 *0001V,01/07/70 00:05:21.100,1023.779305
0017285 *0001V,01/07/70 00:05:21.200,1023.784015
0017379 *0001V,01/07/70 00:05:21.300,1023.774537
0017488 *0001V,01/07/70 00:05:21.400,1023.778889
0017581 *0001V,01/07/70 00:05:21.500,1023.771487
0017675 *0001V,01/07/70 00:05:21.600,1023.773527
0017784 *0001V,01/07/70 00:05:21.700,1023.783477
0017878 *0001V,01/07/70 00:05:21.800,1023.766703
0017987 *0001V,01/07/70 00:05:21.900,1023.773556
0018081 *0001V,01/07/70 00:05:22.000,1023.768836
0018174 *0001V,01/07/70 00:05:22.100,1023.775988
0018283 *0001V,01/07/70 00:05:22.200,1023.777648
0018377 *0001V,01/07/70 00:05:22.300,1023.773201
0018486 *0001V,01/07/70 00:05:22.400,1023.778390
0018580 *0001V,01/07/70 00:05:22.500,1023.786690
0018673 *0001V,01/07/70 00:05:22.600,1023.789145
0018783 *0001V,01/07/70 00:05:22.700,1023.794778
0018876 *0001V,01/07/70 00:05:22.800,1023.793504
0018985 *0001V,01/07/70 00:05:22.900,1023.787910
0019079 *0001V,01/07/70 00:05:23.000,1023.784968
0019173 *0001V,01/07/70 00:05:23.100,1023.786646
0019282 *0001V,01/07/70 00:05:23.200,1023.784942
0019375 *0001V,01/07/70 00:05:23.300,1023.785828
0019485 *0001V,01/07/70 00:05:23.400,1023.787952
0019578 *0001V,01/07/70 00:05:23.500,1023.787826
0019687 *0001V,01/07/70 00:05:23.600,1023.785597
0019781 *0001V,01/07/70 00:05:23.700,1023.776852
0019875 *0001V,01/07/70 00:05:23.800,1023.790926
0019984 *0001V,01/07/70 00:05:23.900,1023.784475
0020077 *0001V,01/07/70 00:05:24.000,1023.781222
0020187 *0001V,01/07/70 00:05:24.100,1023.788706
0020280 *0001V,01/07/70 00:05:24.200,1023.776344
0020374 *0001V,01/07/70 00:05:24.300,1023.788727
0020483 *0001V,01/07/70 00:05:24.400,1023.779900
0020577 *0001V,01/07/70 00:05:24.500,1023.783255
0020686 *0001V,01/07/70 00:05:24.600,1023.780774
0020779 *0001V,01/07/70 00:05:24.700,1023.773372
0020873 *0001V,01/07/70 00:05:24.800,1023.769648
0020982 *0001V,01/07/70 00:05:24.900,1023.775172
0021076 *0001V,01/07/70 00:05:25.000,1023.775097
0021185 *0001V,01/07/70 00:05:25.100,1023.773443
0021279 *0001V,01/07/70 00:05:25.200,1023.772740
0021388 *0001V,01/07/70 00:05:25.300,1023.776556
0021481 *0001V,01/07/70 00:05:25.400,1023.765313
0021575 *0001V,01/07/70 00:05:25.500,1023.770720
0021684 *0001V,01/07/70 00:05:25.600,1023.768878
0021778 *0001V,01/07/70 00:05:25.700,1023.765752
0021887 *0001V,01/07/70 00:05:25.800,1023.762820
0021981 *0001V,01/07/70 00:05:25.900,1023.763269
0022074 *0001V,01/07/70 00:05:26.000,1023.757281
0022183 *0001V,01/07/70 00:05:26.100,1023.768481
0022277 *0001V,01/07/70 00:05:26.200,1023.764550
0022386 *0001V,01/07/70 00:05:26.300,1023.762498
0022480 *0001V,01/07/70 00:05:26.400,1023.768336
0022573 *0001V,01/07/70 00:05:26.500,1023.766746
0022683 *0001V,01/07/70 00:05:26.600,1023.767309
0022776 *0001V,01/07/70 00:05:26.700,1023.769451
0022885 *0001V,01/07/70 00:05:26.800,1023.763748
0022979 *0001V,01/07/70 00:05:26.900,1023.767516
0023073 *0001V,01/07/70 00:05:27.000,1023.763591
0023182 *0001V,01/07/70 00:05:27.100,1023.761513
0023275 *0001V,01/07/70 00:05:27.200,1023.771448
0023385 *0001V,01/07/70 00:05:27.300,1023.773242
0023478 *0001V,01/07/70 00:05:27.400,1023.763609
0023587 *0001V,01/07/70 00:05:27.500,1023.760532
0023681 *0001V,01/07/70 00:05:27.600,1023.774241
0023775 *0001V,01/07/70 00:05:27.700,1023.766321
0023884 *0001V,01/07/70 00:05:27.800,1023.763430
0023977 *0001V,01/07/70 00:05:27.900,1023.763074
0024087 *0001V,01/07/70 00:05:28.000,1023.769511
0024180 *0001V,01/07/70 00:05:28.100,1023.768301
0024274 *0001V,01/07/70 00:05:28.200,1023.763294
0024383 *0001V,01/07/70 00:05:28.300,1023.761598
0024477 *0001V,01/07/70 00:05:28.400,1023.764189
0024586 *0001V,01/07/70 00:05:28.500,1023.764459
0024679 *0001V,01/07/70 00:05:28.600,1023.760996
0024773 *0001V,01/07/70 00:05:28.700,1023.764408
0024882 *0001V,01/07/70 00:05:28.800,1023.766093
0024976 *0001V,01/07/70 00:05:28.900,1023.767401
0025085 *0001V,01/07/70 00:05:29.000,1023.765697
0025179 *0001V,01/07/70 00:05:29.100,1023.761702
0025288 *0001V,01/07/70 00:05:29.200,1023.761653
0025381 *0001V,01/07/70 00:05:29.300,1023.770629
0025475 *0001V,01/07/70 00:05:29.400,1023.761249
0025584 *0001V,01/07/70 00:05:29.500,1023.761938
0025678 *0001V,01/07/70 00:05:29.600,1023.768784
0025787 *0001V,01/07/70 00:05:29.700,1023.764273
0025881 *0001V,01/07/70 00:05:29.800,1023.764118
0025974 *0001V,01/07/70 00:05:29.900,1023.763252
0026083 *0001V,01/07/70 00:05:30.000,1023.770242
0026177 *0001V,01/07/70 00:05:30.100,1023.767549
0026286 *0001V,01/07/70 00:05:30.200,1023.773189
0026380 *0001V,01/07/70 00:05:30.300,1023.765521
0026473 *0001V,01/07/70 00:05:30.400,1023.768670
0026583 *0001V,01/07/70 00:05:30.500,1023.764640
0026676 *0001V,01/07/70 00:05:30.600,1023.762772
0026785 *0001V,01/07/70 00:05:30.700,1023.762647
0026879 *0001V,01/07/70 00:05:30.800,1023.756005
0026973 *0001V,01/07/70 00:05:30.900,1023.769375
0027082 *0001V,01/07/70 00:05:31.000,1023.761777
0027176 *0001V,01/07/70 00:05:31.100,1023.753260
0027285 *0001V,01/07/70 00:05:31.200,1023.769994
0027378 *0001V,01/07/70 00:05:31.300,1023.774689
0027488 *0001V,01/07/70 00:05:31.400,1023.766713
0027581 *0001V,01/07/70 00:05:31.500,1023.762270
0027675 *0001V,01/07/70 00:05:31.600,1023.764403
0027784 *0001V,01/07/70 00:05:31.700,1023.765732
0027878 *0001V,01/07/70 00:05:31.800,1023.776307
0027987 *0001V,01/07/70 00:05:31.900,1023.774053
0028080 *0001V,01/07/70 00:05:32.000,1023.774163
0028174 *0001V,01/07/70 00:05:32.100,1023.776346
0028283 *0001V,01/07/70 00:05:32.200,1023.768479
0028377 *0001V,01/07/70 00:05:32.300,1023.771080
0028486 *0001V,01/07/70 00:05:32.400,1023.771122
0028580 *0001V,01/07/70 00:05:32.500,1023.769658
0028673 *0001V,01/07/70 00:05:32.600,1023.759511
0028782 *0001V,01/07/70 00:05:32.700,1023.770221
0028876 *0001V,01/07/70 00:05:32.800,1023.773591
0028985 *0001V,01/07/70 00:05:32.900,1023.765795
0029079 *0001V,01/07/70 00:05:33.000,1023.766453
0029172 *0001V,01/07/70 00:05:33.100,1023.768038
0029282 *0001V,01/07/70 00:05:33.200,1023.760506
0029375 *0001V,01/07/70 00:05:33.300,1023.763567
0029484 *0001V,01/07/70 00:05:33.400,1023.760202
0029578 *0001V,01/07/70 00:05:33.500,1023.764037
0029687 *0001V,01/07/70 00:05:33.600,1023.757869
0029781 *0001V,01/07/70 00:05:33.700,1023.766662
0029874 *0001V,01/07/70 00:05:33.800,1023.770293
0029984 *0001V,01/07/70 00:05:33.900,1023.760267
0030077 *0001V,01/07/70 00:05:34.000,1023.762625
0030186 *0001V,01/07/70 00:05:34.100,1023.769127
0030280 *0001V,01/07/70 00:05:34.200,1023.767650
0030374 *0001V,01/07/70 00:05:34.300,1023.759033
0030483 *0001V,01/07/70 00:05:34.400,1023.763536
0030576 *0001V,01/07/70 00:05:34.500,1023.760071
0030686 *0001V,01/07/70 00:05:34.600,1023.763592
0030779 *0001V,01/07/70 00:05:34.700,1023.764619
0030873 *0001V,01/07/70 00:05:34.800,1023.755847
0030982 *0001V,01/07/70 00:05:34.900,1023.763996
0031076 *0001V,01/07/70 00:05:35.000,1023.756175
0031185 *0001V,01/07/70 00:05:35.100,1023.756757
0031278 *0001V,01/07/70 00:05:35.200,1023.761902
0031388 *0001V,01/07/70 00:05:35.300,1023.762373
0031481 *0001V,01/07/70 00:05:35.400,1023.763201
0031575 *0001V,01/07/70 00:05:35.500,1023.765034
0031684 *0001V,01/07/70 00:05:35.600,1023.751363
0031778 *0001V,01/07/70 00:05:35.700,1023.756597
0031887 *0001V,01/07/70 00:05:35.800,1023.763384
0031980 *0001V,01/07/70 00:05:35.900,1023.761520
0032074 *0001V,01/07/70 00:05:36.000,1023.760743
0032183 *0001V,01/07/70 00:05:36.100,1023.763546
0032277 *0001V,01/07/70 00:05:36.200,1023.758242
0032386 *0001V,01/07/70 00:05:36.300,1023.751061
0032480 *0001V,01/07/70 00:05:36.400,1023.749969
0032573 *0001V,01/07/70 00:05:36.500,1023.755837
0032682 *0001V,01/07/70 00:05:36.600,1023.758032
0032776 *0001V,01/07/70 00:05:36.700,1023.748506
0032885 *0001V,01/07/70 00:05:36.800,1023.749417
0032979 *0001V,01/07/70 00:05:36.900,1023.758493
0033088 *0001V,01/07/70 00:05:37.000,1023.752534
0033182 *0001V,01/07/70 00:05:37.100,1023.754505
0033275 *0001V,01/07/70 00:05:37.200,1023.755943
0033384 *0001V,01/07/70 00:05:37.300,1023.752849
0033478 *0001V,01/07/70 00:05:37.400,1023.757960
0033587 *0001V,01/07/70 00:05:37.500,1023.759814
0033681 *0001V,01/07/70 00:05:37.600,1023.748556
0033774 *0001V,01/07/70 00:05:37.700,1023.747742
0033884 *0001V,01/07/70 00:05:37.800,1023.751451
0033977 *0001V,01/07/70 00:05:37.900,1023.744566
0034086 *0001V,01/07/70 00:05:38.000,1023.750902
0034180 *0001V,01/07/70 00:05:38.100,1023.755217
0034274 *0001V,01/07/70 00:05:38.200,1023.759947
0034383 *0001V,01/07/70 00:05:38.300,1023.751398
0034476 *0001V,01/07/70 00:05:38.400,1023.756650
0034586 *0001V,01/07/70 00:05:38.500,1023.763149
0034679 *0001V,01/07/70 00:05:38.600,1023.752403
0034773 *0001V,01/07/70 00:05:38.700,1023.752125
0034882 *0001V,01/07/70 00:05:38.800,1023.755429
0034976 *0001V,01/07/70 00:05:38.900,1023.766551
0035085 *0001V,01/07/70 00:05:39.000,1023.764721
0035178 *0001V,01/07/70 00:05:39.100,1023.764922
0035288 *0001V,01/07/70 00:05:39.200,1023.767237
0035381 *0001V,01/07/70 00:05:39.300,1023.757774
0035475 *0001V,01/07/70 00:05:39.400,1023.771983
0035584 *0001V,01/07/70 00:05:39.500,1023.758959
0035678 *0001V,01/07/70 00:05:39.600,1023.766727
0035787 *0001V,01/07/70 00:05:39.700,1023.758247
0035880 *0001V,01/07/70 00:05:39.800,1023.760244
0035974 *0001V,01/07/70 00:05:39.900,1023.764205
0036083 *0001V,01/07/70 00:05:40.000,1023.760068
0036177 *0001V,01/07/70 00:05:40.100,1023.761876
0036286 *0001V,01/07/70 00:05:40.200,1023.766108
0036380 *0001V,01/07/70 00:05:40.300,1023.762315
0036473 *0001V,01/07/70 00:05:40.400,1023.763617
0036582 *0001V,01/07/70 00:05:40.500,1023.761471
0036676 *0001V,01/07/70 00:05:40.600,1023.771690
0036785 *0001V,01/07/70 00:05:40.700,1023.763364
0036879 *0001V,01/07/70 00:05:40.800,1023.763051
0036972 *0001V,01/07/70 00:05:40.900,1023.767208
0037082 *0001V,01/07/70 00:05:41.000,1023.764475
0037175 *0001V,01/07/70 00:05:41.100,1023.771461
0037284 *0001V,01/07/70 00:05:41.200,1023.761704
0037378 *0001V,01/07/70 00:05:41.300,1023.757730
0037487 *0001V,01/07/70 00:05:41.400,1023.755371
0037581 *0001V,01/07/70 00:05:41.500,1023.763636
0037674 *0001V,01/07/70 00:05:41.600,1023.761362
0037784 *0001V,01/07/70 00:05:41.700,1023.769631
0037877 *0001V,01/07/70 00:05:41.800,1023.765099
0037986 *0001V,01/07/70 00:05:41.900,1023.758505
0038080 *0001V,01/07/70 00:05:42.000,1023.759551
0038174 *0001V,01/07/70 00:05:42.100,1023.756480
0038283 *0001V,01/07/70 00:05:42.200,1023.756181
0038376 *0001V,01/07/70 00:05:42.300,1023.756345
0038486 *0001V,01/07/70 00:05:42.400,1023.760417
0038579 *0001V,01/07/70 00:05:42.500,1023.763274
0038673 *0001V,01/07/70 00:05:42.600,1023.746047
0038782 *0001V,01/07/70 00:05:42.700,1023.757059
0038876 *0001V,01/07/70 00:05:42.800,1023.760216
0038985 *0001V,01/07/70 00:05:42.900,1023.752273
0039078 *0001V,01/07/70 00:05:43.000,1023.768803
0039188 *0001V,01/07/70 00:05:43.100,1023.762964
0039281 *0001V,01/07/70 00:05:43.200,1023.767927
0039375 *0001V,01/07/70 00:05:43.300,1023.760826
0039484 *0001V,01/07/70 00:05:43.400,1023.758700
0039578 *0001V,01/07/70 00:05:43.500,1023.763526
0039687 *0001V,01/07/70 00:05:43.600,1023.767596
0039780 *0001V,01/07/70 00:05:43.700,1023.767592
0039874 *0001V,01/07/70 00:05:43.800,1023.770144
0039983 *0001V,01/07/70 00:05:43.900,1023.761962
0040077 *0001V,01/07/70 00:05:44.000,1023.774983
0040186 *0001V,01/07/70 00:05:44.100,1023.759331
0040280 *0001V,01/07/70 00:05:44.200,1023.763255
0040373 *0001V,01/07/70 00:05:44.300,1023.762203
0040482 *0001V,01/07/70 00:05:44.400,1023.771243
0040576 *0001V,01/07/70 00:05:44.500,1023.761081
0040685 *0001V,01/07/70 00:05:44.600,1023.774478
0040779 *0001V,01/07/70 00:05:44.700,1023.761372
0040888 *0001V,01/07/70 00:05:44.800,1023.762522
0040982 *0001V,01/07/70 00:05:44.900,1023.763065
0041075 *0001V,01/07/70 00:05:45.000,1023.765186
0041184 *0001V,01/07/70 00:05:45.100,1023.760879
0041278 *0001V,01/07/70 00:05:45.200,1023.761004
0041387 *0001V,01/07/70 00:05:45.300,1023.757228
0041481 *0001V,01/07/70 00:05:45.400,1023.755817
0041574 *0001V,01/07/70 00:05:45.500,1023.756978
0041684 *0001V,01/07/70 00:05:45.600,1023.750075
0041777 *0001V,01/07/70 00:05:45.700,1023.747034
0041886 *0001V,01/07/70 00:05:45.800,1023.748274
0041980 *0001V,01/07/70 00:05:45.900,1023.754411
0042074 *0001V,01/07/70 00:05:46.000,1023.758592
0042183 *0001V,01/07/70 00:05:46.100,1023.761235
0042276 *0001V,01/07/70 00:05:46.200,1023.754344
0042386 *0001V,01/07/70 00:05:46.300,1023.754745
0042479 *0001V,01/07/70 00:05:46.400,1023.756469
0042573 *0001V,01/07/70 00:05:46.500,1023.765201
0042682 *0001V,01/07/70 00:05:46.600,1023.755002
0042776 *0001V,01/07/70 00:05:46.700,1023.758448
0042885 *0001V,01/07/70 00:05:46.800,1023.758204
0042978 *0001V,01/07/70 00:05:46.900,1023.755618
0043088 *0001V,01/07/70 00:05:47.000,1023.763436
0043181 *0001V,01/07/70 00:05:47.100,1023.749226
0043275 *0001V,01/07/70 00:05:47.200,1023.745563
0043384 *0001V,01/07/70 00:05:47.300,1023.744387
0043478 *0001V,01/07/70 00:05:47.400,1023.748440
0043587 *0001V,01/07/70 00:05:47.500,1023.748887
0043680 *0001V,01/07/70 00:05:47.600,1023.752710
0043774 *0001V,01/07/70 00:05:47.700,1023.749233
0043883 *0001V,01/07/70 00:05:47.800,1023.751952
0043977 *0001V,01/07/70 00:05:47.900,1023.761262
0044086 *0001V,01/07/70 00:05:48.000,1023.750634
0044180 *0001V,01/07/70 00:05:48.100,1023.751859
0044273 *0001V,01/07/70 00:05:48.200,1023.756014
0044382 *0001V,01/07/70 00:05:48.300,1023.762897
0044476 *0001V,01/07/70 00:05:48.400,1023.748034
0044585 *0001V,01/07/70 00:05:48.500,1023.745765
0044679 *0001V,01/07/70 00:05:48.600,1023.749499
0044772 *0001V,01/07/70 00:05:48.700,1023.752309
0044882 *0001V,01/07/70 00:05:48.800,1023.761375
0044975 *0001V,01/07/70 00:05:48.900,1023.750294
0045084 *0001V,01/07/70 00:05:49.000,1023.752826
0045178 *0001V,01/07/70 00:05:49.100,1023.755943
0045287 *0001V,01/07/70 00:05:49.200,1023.754131
0045381 *0001V,01/07/70 00:05:49.300,1023.752791
0045474 *0001V,01/07/70 00:05:49.400,1023.752756
0045584 *0001V,01/07/70 00:05:49.500,1023.749947
0045677 *0001V,01/07/70 00:05:49.600,1023.745226
0045786 *0001V,01/07/70 00:05:49.700,1023.753457
0045880 *0001V,01/07/70 00:05:49.800,1023.756181
0045974 *0001V,01/07/70 00:05:49.900,1023.756315
0046083 *0001V,01/07/70 00:05:50.000,1023.760152
0046176 *0001V,01/07/70 00:05:50.100,1023.760091
0046286 *0001V,01/07/70 00:05:50.200,1023.759237
0046379 *0001V,01/07/70 00:05:50.300,1023.757052
0046473 *0001V,01/07/70 00:05:50.400,1023.760395
0046582 *0001V,01/07/70 00:05:50.500,1023.758125
0046676 *0001V,01/07/70 00:05:50.600,1023.750105
0046785 *0001V,01/07/70 00:05:50.700,1023.757135
0046878 *0001V,01/07/70 00:05:50.800,1023.744314
0046988 *0001V,01/07/70 00:05:50.900,1023.762815
0047081 *0001V,01/07/70 00:05:51.000,1023.757644
0047175 *0001V,01/07/70 00:05:51.100,1023.758219
0047284 *0001V,01/07/70 00:05:51.200,1023.760463
0047378 *0001V,01/07/70 00:05:51.300,1023.756137
0047487 *0001V,01/07/70 00:05:51.400,1023.767283
0047580 *0001V,01/07/70 00:05:51.500,1023.755400
0047674 *0001V,01/07/70 00:05:51.600,1023.755444
0047783 *0001V,01/07/70 00:05:51.700,1023.749120
0047877 *0001V,01/07/70 00:05:51.800,1023.747734
0047986 *0001V,01/07/70 00:05:51.900,1023.749864
0048080 *0001V,01/07/70 00:05:52.000,1023.750760
0048173 *0001V,01/07/70 00:05:52.100,1023.752839
0048282 *0001V,01/07/70 00:05:52.200,1023.761008
0048376 *0001V,01/07/70 00:05:52.300,1023.756603
0048485 *0001V,01/07/70 00:05:52.400,1023.757876
0048579 *0001V,01/07/70 00:05:52.500,1023.754231
0048688 *0001V,01/07/70 00:05:52.600,1023.764800
0048782 *0001V,01/07/70 00:05:52.700,1023.771060
0048875 *0001V,01/07/70 00:05:52.800,1023.764498
0048984 *0001V,01/07/70 00:05:52.900,1023.754717
0049078 *0001V,01/07/70 00:05:53.000,1023.761753
0049187 *0001V,01/07/70 00:05:53.100,1023.760176
0049281 *0001V,01/07/70 00:05:53.200,1023.762935
0049374 *0001V,01/07/70 00:05:53.300,1023.764384
0049484 *0001V,01/07/70 00:05:53.400,1023.756360
0049577 *0001V,01/07/70 00:05:53.500,1023.752968
0049686 *0001V,01/07/70 00:05:53.600,1023.747883
0049780 *0001V,01/07/70 00:05:53.700,1023.756099
0049874 *0001V,01/07/70 00:05:53.800,1023.755972
0049983 *0001V,01/07/70 00:05:53.900,1023.752236
0050076 *0001V,01/07/70 00:05:54.000,1023.756120
0050186 *0001V,01/07/70 00:05:54.100,1023.764055
0050279 *0001V,01/07/70 00:05:54.200,1023.753152
0050373 *0001V,01/07/70 00:05:54.300,1023.767468
0050482 *0001V,01/07/70 00:05:54.400,1023.759983
0050576 *0001V,01/07/70 00:05:54.500,1023.762823
0050685 *0001V,01/07/70 00:05:54.600,1023.757588
0050778 *0001V,01/07/70 00:05:54.700,1023.759967
0050888 *0001V,01/07/70 00:05:54.800,1023.747512
0050981 *0001V,01/07/70 00:05:54.900,1023.750254
0051075 *0001V,01/07/70 00:05:55.000,1023.760122
0051184 *0001V,01/07/70 00:05:55.100,1023.750801
0051278 *0001V,01/07/70 00:05:55.200,1023.767199
0051387 *0001V,01/07/70 00:05:55.300,1023.752225
0051480 *0001V,01/07/70 00:05:55.400,1023.747232
0051574 *0001V,01/07/70 00:05:55.500,1023.761138
0051683 *0001V,01/07/70 00:05:55.600,1023.747437
0051777 *0001V,01/07/70 00:05:55.700,1023.751125
0051886 *0001V,01/07/70 00:05:55.800,1023.756906
0051980 *0001V,01/07/70 00:05:55.900,1023.745070
0052073 *0001V,01/07/70 00:05:56.000,1023.742604
0052182 *0001V,01/07/70 00:05:56.100,1023.744908
0052276 *0001V,01/07/70 00:05:56.200,1023.749748
0052385 *0001V,01/07/70 00:05:56.300,1023.738146
0052479 *0001V,01/07/70 00:05:56.400,1023.748957
0052572 *0001V,01/07/70 00:05:56.500,1023.745713
0052682 *0001V,01/07/70 00:05:56.600,1023.749989
0052775 *0001V,01/07/70 00:05:56.700,1023.756788
0052884 *0001V,01/07/70 00:05:56.800,1023.756005
0052978 *0001V,01/07/70 00:05:56.900,1023.747332
0053087 *0001V,01/07/70 00:05:57.000,1023.743307
0053181 *0001V,01/07/70 00:05:57.100,1023.745517
0053274 *0001V,01/07/70 00:05:57.200,1023.751772
0053384 *0001V,01/07/70 00:05:57.300,1023.751451
0053477 *0001V,01/07/70 00:05:57.400,1023.756256
0053586 *0001V,01/07/70 00:05:57.500,1023.747852
0053680 *0001V,01/07/70 00:05:57.600,1023.742355
0053774 *0001V,01/07/70 00:05:57.700,1023.752075
0053883 *0001V,01/07/70 00:05:57.800,1023.740922
0053976 *0001V,01/07/70 00:05:57.900,1023.736551
0054086 *0001V,01/07/70 00:05:58.000,1023.742588
0054179 *0001V,01/07/70 00:05:58.100,1023.743355
0054273 *0001V,01/07/70 00:05:58.200,1023.745291
0054382 *0001V,01/07/70 00:05:58.300,1023.745761
0054476 *0001V,01/07/70 00:05:58.400,1023.751143
0054585 *0001V,01/07/70 00:05:58.500,1023.749886
0054678 *0001V,01/07/70 00:05:58.600,1023.751443
0054788 *0001V,01/07/70 00:05:58.700,1023.750137
0054881 *0001V,01/07/70 00:05:58.800,1023.752463
0054975 *0001V,01/07/70 00:05:58.900,1023.752456
0055084 *0001V,01/07/70 00:05:59.000,1023.753011
0055178 *0001V,01/07/70 00:05:59.100,1023.743768
0055287 *0001V,01/07/70 00:05:59.200,1023.751572
0055380 *0001V,01/07/70 00:05:59.300,1023.742185
0055474 *0001V,01/07/70 00:05:59.400,1023.748144
0055583 *0001V,01/07/70 00:05:59.500,1023.742164
0055677 *0001V,01/07/70 00:05:59.600,1023.750613
0055786 *0001V,01/07/70 00:05:59.700,1023.746822
0055880 *0001V,01/07/70 00:05:59.800,1023.732273
0055973 *0001V,01/07/70 00:05:59.900,1023.743619
0056082 *0001V,01/07/70 00:06:00.000,1023.741384
0056176 *0001V,01/07/70 00:06:00.100,1023.737598
0056285 *0001V,01/07/70 00:06:00.200,1023.732547
0056379 *0001V,01/07/70 00:06:00.300,1023.749640
0056488 *0001V,01/07/70 00:06:00.400,1023.749428
0056582 *0001V,01/07/70 00:06:00.500,1023.735472
0056675 *0001V,01/07/70 00:06:00.600,1023.739764
0056784 *0001V,01/07/70 00:06:00.700,1023.742564
0056878 *0001V,01/07/70 00:06:00.800,1023.750884
0056987 *0001V,01/07/70 00:06:00.900,1023.740556
0057081 *0001V,01/07/70 00:06:01.000,1023.738417
0057174 *0001V,01/07/70 00:06:01.100,1023.750287
0057284 *0001V,01/07/70 00:06:01.200,1023.745227
0057377 *0001V,01/07/70 00:06:01.300,1023.743802
0057486 *0001V,01/07/70 00:06:01.400,1023.742526
0057580 *0001V,01/07/70 00:06:01.500,1023.732974
0057674 *0001V,01/07/70 00:06:01.600,1023.739862
0057783 *0001V,01/07/70 00:06:01.700,1023.752896
0057876 *0001V,01/07/70 00:06:01.800,1023.742836
0057986 *0001V,01/07/70 00:06:01.900,1023.748639
0058079 *0001V,01/07/70 00:06:02.000,1023.754384
0058173 *0001V,01/07/70 00:06:02.100,1023.746823
0058282 *0001V,01/07/70 00:06:02.200,1023.748507
0058376 *0001V,01/07/70 00:06:02.300,1023.747520
0058485 *0001V,01/07/70 00:06:02.400,1023.744991
0058578 *0001V,01/07/70 00:06:02.500,1023.745912
0058688 *0001V,01/07/70 00:06:02.600,1023.752179
0058781 *0001V,01/07/70 00:06:02.700,1023.748604
0058875 *0001V,01/07/70 00:06:02.800,1023.739907
0058984 *0001V,01/07/70 00:06:02.900,1023.753239
0059078 *0001V,01/07/70 00:06:03.000,1023.749114
0059187 *0001V,01/07/70 00:06:03.100,1023.755120
0059280 *0001V,01/07/70 00:06:03.200,1023.754870
0059374 *0001V,01/07/70 00:06:03.300,1023.758936
0059483 *0001V,01/07/70 00:06:03.400,1023.748505
0059577 *0001V,01/07/70 00:06:03.500,1023.748610
0059686 *0001V,01/07/70 00:06:03.600,1023.755458
0059780 *0001V,01/07/70 00:06:03.700,1023.746103
0059873 *0001V,01/07/70 00:06:03.800,1023.746256
0059982 *0001V,01/07/70 00:06:03.900,1023.749833
0100076 *0001V,01/07/70 00:06:04.000,1023.751339
0100185 *0001V,01/07/70 00:06:04.100,1023.760933
0100279 *0001V,01/07/70 00:06:04.200,1023.752328
0100372 *0001V,01/07/70 00:06:04.300,1023.750422
0100482 *0001V,01/07/70 00:06:04.400,1023.750828
0100575 *0001V,01/07/70 00:06:04.500,1023.765791
0100684 *0001V,01/07/70 00:06:04.600,1023.766416
0100778 *0001V,01/07/70 00:06:04.700,1023.761111
0100887 *0001V,01/07/70 00:06:04.800,1023.755543
0100981 *0001V,01/07/70 00:06:04.900,1023.762175
0101074 *0001V,01/07/70 00:06:05.000,1023.750328
0101184 *0001V,01/07/70 00:06:05.100,1023.751272
0101277 *0001V,01/07/70 00:06:05.200,1023.754401
0101386 *0001V,01/07/70 00:06:05.300,1023.744099
0101480 *0001V,01/07/70 00:06:05.400,1023.751013
0101574 *0001V,01/07/70 00:06:05.500,1023.746633
0101683 *0001V,01/07/70 00:06:05.600,1023.749011
0101776 *0001V,01/07/70 00:06:05.700,1023.751212
0101886 *0001V,01/07/70 00:06:05.800,1023.753227
0101979 *0001V,01/07/70 00:06:05.900,1023.760193
0102073 *0001V,01/07/70 00:06:06.000,1023.750249
0102182 *0001V,01/07/70 00:06:06.100,1023.759444
0102276 *0001V,01/07/70 00:06:06.200,1023.751319
0102385 *0001V,01/07/70 00:06:06.300,1023.751275
0102478 *0001V,01/07/70 00:06:06.400,1023.755476
0102588 *0001V,01/07/70 00:06:06.500,1023.755451
0102681 *0001V,01/07/70 00:06:06.600,1023.750321
0102775 *0001V,01/07/70 00:06:06.700,1023.756627
0102884 *0001V,01/07/70 00:06:06.800,1023.742732
0102978 *0001V,01/07/70 00:06:06.900,1023.745057
0103087 *0001V,01/07/70 00:06:07.000,1023.735027
0103180 *0001V,01/07/70 00:06:07.100,1023.743625
0103274 *0001V,01/07/70 00:06:07.200,1023.745346
0103383 *0001V,01/07/70 00:06:07.300,1023.750088
0103477 *0001V,01/07/70 00:06:07.400,1023.737218
0103586 *0001V,01/07/70 00:06:07.500,1023.749434
0103680 *0001V,01/07/70 00:06:07.600,1023.738040
0103773 *0001V,01/07/70 00:06:07.700,1023.743056
0103882 *0001V,01/07/70 00:06:07.800,1023.745810
0103976 *0001V,01/07/70 00:06:07.900,1023.732841
0104085 *0001V,01/07/70 00:06:08.000,1023.738734
0104179 *0001V,01/07/70 00:06:08.100,1023.742553
0104272 *0001V,01/07/70 00:06:08.200,1023.749438
0104382 *0001V,01/07/70 00:06:08.300,1023.732771
0104475 *0001V,01/07/70 00:06:08.400,1023.748937
0104584 *0001V,01/07/70 00:06:08.500,1023.741800
0104678 *0001V,01/07/70 00:06:08.600,1023.741404
0104787 *0001V,01/07/70 00:06:08.700,1023.751335
0104881 *0001V,01/07/70 00:06:08.800,1023.743209
0104974 *0001V,01/07/70 00:06:08.900,1023.739512
0105084 *0001V,01/07/70 00:06:09.000,1023.738646
0105177 *0001V,01/07/70 00:06:09.100,1023.746195
0105286 *0001V,01/07/70 00:06:09.200,1023.737357
0105380 *0001V,01/07/70 00:06:09.300,1023.749426
0105474 *0001V,01/07/70 00:06:09.400,1023.745271
0105583 *0001V,01/07/70 00:06:09.500,1023.742934
0105676 *0001V,01/07/70 00:06:09.600,1023.742684
0105786 *0001V,01/07/70 00:06:09.700,1023.742745
0105879 *0001V,01/07/70 00:06:09.800,1023.746622
0105973 *0001V,01/07/70 00:06:09.900,1023.738142
0106082 *0001V,01/07/70 00:06:10.000,1023.746950
0106176 *0001V,01/07/70 00:06:10.100,1023.742002
0106285 *0001V,01/07/70 00:06:10.200,1023.742285
0106378 *0001V,01/07/70 00:06:10.300,1023.749339
0106472 *0001V,01/07/70 00:06:10.400,1023.747044
0106581 *0001V,01/07/70 00:06:10.500,1023.738848
0106675 *0001V,01/07/70 00:06:10.600,1023.745341
0106784 *0001V,01/07/70 00:06:10.700,1023.750893
0106878 *0001V,01/07/70 00:06:10.800,1023.745471
0106987 *0001V,01/07/70 00:06:10.900,1023.742924
0107080 *0001V,01/07/70 00:06:11.000,1023.738952
0107174 *0001V,01/07/70 00:06:11.100,1023.740101
0107283 *0001V,01/07/70 00:06:11.200,1023.742229
0107377 *0001V,01/07/70 00:06:11.300,1023.756384
0107486 *0001V,01/07/70 00:06:11.400,1023.747006
0107580 *0001V,01/07/70 00:06:11.500,1023.740191
0107673 *0001V,01/07/70 00:06:11.600,1023.748566
0107782 *0001V,01/07/70 00:06:11.700,1023.747659
0107876 *0001V,01/07/70 00:06:11.800,1023.753093
0107985 *0001V,01/07/70 00:06:11.900,1023.748757
0108079 *0001V,01/07/70 00:06:12.000,1023.755584
0108188 *0001V,01/07/70 00:06:12.100,1023.752427
0108282 *0001V,01/07/70 00:06:12.200,1023.747639
0108375 *0001V,01/07/70 00:06:12.300,1023.747334
0108484 *0001V,01/07/70 00:06:12.400,1023.748693
0108578 *0001V,01/07/70 00:06:12.500,1023.741436
0108687 *0001V,01/07/70 00:06:12.600,1023.739104
0108781 *0001V,01/07/70 00:06:12.700,1023.736505
0108874 *0001V,01/07/70 00:06:12.800,1023.749168
0108984 *0001V,01/07/70 00:06:12.900,1023.748114
0109077 *0001V,01/07/70 00:06:13.000,1023.740638
0109186 *0001V,01/07/70 00:06:13.100,1023.735750
0109280 *0001V,01/07/70 00:06:13.200,1023.735954
0109374 *0001V,01/07/70 00:06:13.300,1023.734874
0109483 *0001V,01/07/70 00:06:13.400,1023.739869
0109576 *0001V,01/07/70 00:06:13.500,1023.747788
0109686 *0001V,01/07/70 00:06:13.600,1023.743808
0109779 *0001V,01/07/70 00:06:13.700,1023.745305
0109873 *0001V,01/07/70 00:06:13.800,1023.741589
0109982 *0001V,01/07/70 00:06:13.900,1023.735213
0110076 *0001V,01/07/70 00:06:14.000,1023.738931
0110185 *0001V,01/07/70 00:06:14.100,1023.736146
0110278 *0001V,01/07/70 00:06:14.200,1023.739348
0110388 *0001V,01/07/70 00:06:14.300,1023.738956
0110481 *0001V,01/07/70 00:06:14.400,1023.748428
0110575 *0001V,01/07/70 00:06:14.500,1023.736168
0110684 *0001V,01/07/70 00:06:14.600,1023.746962
0110778 *0001V,01/07/70 00:06:14.700,1023.744094
0110887 *0001V,01/07/70 00:06:14.800,1023.740127
0110980 *0001V,01/07/70 00:06:14.900,1023.751234
0111074 *0001V,01/07/70 00:06:15.000,1023.763374
0111183 *0001V,01/07/70 00:06:15.100,1023.753319
0111277 *0001V,01/07/70 00:06:15.200,1023.762852
0111386 *0001V,01/07/70 00:06:15.300,1023.749200
0111480 *0001V,01/07/70 00:06:15.400,1023.750175
0111573 *0001V,01/07/70 00:06:15.500,1023.738733
0111682 *0001V,01/07/70 00:06:15.600,1023.745095
0111776 *0001V,01/07/70 00:06:15.700,1023.742377
0111885 *0001V,01/07/70 00:06:15.800,1023.759714
0111979 *0001V,01/07/70 00:06:15.900,1023.752117
0112072 *0001V,01/07/70 00:06:16.000,1023.745654
0112182 *0001V,01/07/70 00:06:16.100,1023.756341
0112275 *0001V,01/07/70 00:06:16.200,1023.754070
0112384 *0001V,01/07/70 00:06:16.300,1023.737463
0112478 *0001V,01/07/70 00:06:16.400,1023.754478
0112587 *0001V,01/07/70 00:06:16.500,1023.743576
0112681 *0001V,01/07/70 00:06:16.600,1023.746203
0112774 *0001V,01/07/70 00:06:16.700,1023.736813
0112884 *0001V,01/07/70 00:06:16.800,1023.739617
0112977 *0001V,01/07/70 00:06:16.900,1023.745250
0113086 *0001V,01/07/70 00:06:17.000,1023.749172
0113180 *0001V,01/07/70 00:06:17.100,1023.741267
0113274 *0001V,01/07/70 00:06:17.200,1023.737641
0113383 *0001V,01/07/70 00:06:17.300,1023.751367
0113476 *0001V,01/07/70 00:06:17.400,1023.747706
0113586 *0001V,01/07/70 00:06:17.500,1023.746611
0113679 *0001V,01/07/70 00:06:17.600,1023.747013
0113773 *0001V,01/07/70 00:06:17.700,1023.753525
0113882 *0001V,01/07/70 00:06:17.800,1023.753682
0113976 *0001V,01/07/70 00:06:17.900,1023.746033
0114085 *0001V,01/07/70 00:06:18.000,1023.748536
0114178 *0001V,01/07/70 00:06:18.100,1023.743184
0114288 *0001V,01/07/70 00:06:18.200,1023.757647
0114381 *0001V,01/07/70 00:06:18.300,1023.741838
0114475 *0001V,01/07/70 00:06:18.400,1023.748866
0114584 *0001V,01/07/70 00:06:18.500,1023.743900
0114678 *0001V,01/07/70 00:06:18.600,1023.752944
0114787 *0001V,01/07/70 00:06:18.700,1023.745311
0114880 *0001V,01/07/70 00:06:18.800,1023.745154
0114974 *0001V,01/07/70 00:06:18.900,1023.738718
0115083 *0001V,01/07/70 00:06:19.000,1023.743907
0115177 *0001V,01/07/70 00:06:19.100,1023.745191
0115286 *0001V,01/07/70 00:06:19.200,1023.742023
0115380 *0001V,01/07/70 00:06:19.300,1023.750439
0115473 *0001V,01/07/70 00:06:19.400,1023.753331
0115582 *0001V,01/07/70 00:06:19.500,1023.749269
0115676 *0001V,01/07/70 00:06:19.600,1023.746572
0115785 *0001V,01/07/70 00:06:19.700,1023.739079
0115879 *0001V,01/07/70 00:06:19.800,1023.744299
0115972 *0001V,01/07/70 00:06:19.900,1023.741700
0116082 *0001V,01/07/70 00:06:20.000,1023.740242
0116175 *0001V,01/07/70 00:06:20.100,1023.737287
0116284 *0001V,01/07/70 00:06:20.200,1023.746320
0116378 *0001V,01/07/70 00:06:20.300,1023.744752
0116487 *0001V,01/07/70 00:06:20.400,1023.742801
0116581 *0001V,01/07/70 00:06:20.500,1023.730321
0116674 *0001V,01/07/70 00:06:20.600,1023.739507
0116784 *0001V,01/07/70 00:06:20.700,1023.737794
0116877 *0001V,01/07/70 00:06:20.800,1023.736683
0116986 *0001V,01/07/70 00:06:20.900,1023.740287
0117080 *0001V,01/07/70 00:06:21.000,1023.741617
0117174 *0001V,01/07/70 00:06:21.100,1023.733763
0117283 *0001V,01/07/70 00:06:21.200,1023.748812
0117376 *0001V,01/07/70 00:06:21.300,1023.744404
0117486 *0001V,01/07/70 00:06:21.400,1023.741132
0117579 *0001V,01/07/70 00:06:21.500,1023.737039
0117673 *0001V,01/07/70 00:06:21.600,1023.743360
0117782 *0001V,01/07/70 00:06:21.700,1023.735112
0117876 *0001V,01/07/70 00:06:21.800,1023.749068
0117985 *0001V,01/07/70 00:06:21.900,1023.749107
0118078 *0001V,01/07/70 00:06:22.000,1023.747871
0118172 *0001V,01/07/70 00:06:22.100,1023.739907
0118281 *0001V,01/07/70 00:06:22.200,1023.747998
0118375 *0001V,01/07/70 00:06:22.300,1023.742079
0118484 *0001V,01/07/70 00:06:22.400,1023.738915
0118578 *0001V,01/07/70 00:06:22.500,1023.738202
0118687 *0001V,01/07/70 00:06:22.600,1023.741923
0118780 *0001V,01/07/70 00:06:22.700,1023.742641
0118874 *0001V,01/07/70 00:06:22.800,1023.744414
0118983 *0001V,01/07/70 00:06:22.900,1023.736066
0119077 *0001V,01/07/70 00:06:23.000,1023.742525
0119186 *0001V,01/07/70 00:06:23.100,1023.738233
0119280 *0001V,01/07/70 00:06:23.200,1023.736387
0119373 *0001V,01/07/70 00:06:23.300,1023.730509
0119482 *0001V,01/07/70 00:06:23.400,1023.736506
0119576 *0001V,01/07/70 00:06:23.500,1023.738111
0119685 *0001V,01/07/70 00:06:23.600,1023.738631
0119779 *0001V,01/07/70 00:06:23.700,1023.738105
0119872 *0001V,01/07/70 00:06:23.800,1023.741619
0119982 *0001V,01/07/70 00:06:23.900,1023.746732
0120075 *0001V,01/07/70 00:06:24.000,1023.739874
0120184 *0001V,01/07/70 00:06:24.100,1023.736339
0120278 *0001V,01/07/70 00:06:24.200,1023.738777
0120387 *0001V,01/07/70 00:06:24.300,1023.737693
0120481 *0001V,01/07/70 00:06:24.400,1023.736302
0120574 *0001V,01/07/70 00:06:24.500,1023.735793
0120684 *0001V,01/07/70 00:06:24.600,1023.735712
0120777 *0001V,01/07/70 00:06:24.700,1023.736177
0120886 *0001V,01/07/70 00:06:24.800,1023.735423
0120980 *0001V,01/07/70 00:06:24.900,1023.733889
0121074 *0001V,01/07/70 00:06:25.000,1023.740097
0121183 *0001V,01/07/70 00:06:25.100,1023.740456
0121276 *0001V,01/07/70 00:06:25.200,1023.740541
0121386 *0001V,01/07/70 00:06:25.300,1023.746442
0121479 *0001V,01/07/70 00:06:25.400,1023.748293
0121573 *0001V,01/07/70 00:06:25.500,1023.736848
0121682 *0001V,01/07/70 00:06:25.600,1023.735627
0121776 *0001V,01/07/70 00:06:25.700,1023.732916
0121885 *0001V,01/07/70 00:06:25.800,1023.735118
0121978 *0001V,01/07/70 00:06:25.900,1023.739273
0122088 *0001V,01/07/70 00:06:26.000,1023.741361
0122181 *0001V,01/07/70 00:06:26.100,1023.729606
0122275 *0001V,01/07/70 00:06:26.200,1023.733617
0122384 *0001V,01/07/70 00:06:26.300,1023.746147
0122478 *0001V,01/07/70 00:06:26.400,1023.734584
0122587 *0001V,01/07/70 00:06:26.500,1023.745538
0122680 *0001V,01/07/70 00:06:26.600,1023.731086
0122774 *0001V,01/07/70 00:06:26.700,1023.747003
0122883 *0001V,01/07/70 00:06:26.800,1023.737389
0122977 *0001V,01/07/70 00:06:26.900,1023.739007
0123086 *0001V,01/07/70 00:06:27.000,1023.742020
0123180 *0001V,01/07/70 00:06:27.100,1023.735809
0123273 *0001V,01/07/70 00:06:27.200,1023.740390
0123382 *0001V,01/07/70 00:06:27.300,1023.735397
0123476 *0001V,01/07/70 00:06:27.400,1023.740870
0123585 *0001V,01/07/70 00:06:27.500,1023.745228
0123679 *0001V,01/07/70 00:06:27.600,1023.747324
0123772 *0001V,01/07/70 00:06:27.700,1023.748201
0123882 *0001V,01/07/70 00:06:27.800,1023.744201
0123975 *0001V,01/07/70 00:06:27.900,1023.740860
0124084 *0001V,01/07/70 00:06:28.000,1023.733389
0124178 *0001V,01/07/70 00:06:28.100,1023.749260
0124287 *0001V,01/07/70 00:06:28.200,1023.743957
0124381 *0001V,01/07/70 00:06:28.300,1023.739676
0124474 *0001V,01/07/70 00:06:28.400,1023.756340
0124584 *0001V,01/07/70 00:06:28.500,1023.746709
0124677 *0001V,01/07/70 00:06:28.600,1023.753254
0124786 *0001V,01/07/70 00:06:28.700,1023.751059
0124880 *0001V,01/07/70 00:06:28.800,1023.749247
0124974 *0001V,01/07/70 00:06:28.900,1023.743309
0125083 *0001V,01/07/70 00:06:29.000,1023.747557
0125176 *0001V,01/07/70 00:06:29.100,1023.750064
0125286 *0001V,01/07/70 00:06:29.200,1023.749657
0125379 *0001V,01/07/70 00:06:29.300,1023.750209
0125473 *0001V,01/07/70 00:06:29.400,1023.751860
0125582 *0001V,01/07/70 00:06:29.500,1023.747866
0125676 *0001V,01/07/70 00:06:29.600,1023.743996
0125785 *0001V,01/07/70 00:06:29.700,1023.749984
0125878 *0001V,01/07/70 00:06:29.800,1023.746256
0125988 *0001V,01/07/70 00:06:29.900,1023.745539
0126081 *0001V,01/07/70 00:06:30.000,1023.749777
0126175 *0001V,01/07/70 00:06:30.100,1023.743649
0126284 *0001V,01/07/70 00:06:30.200,1023.744846
0126378 *0001V,01/07/70 00:06:30.300,1023.743298
0126487 *0001V,01/07/70 00:06:30.400,1023.748472
0126580 *0001V,01/07/70 00:06:30.500,1023.735092
0126674 *0001V,01/07/70 00:06:30.600,1023.748019
0126783 *0001V,01/07/70 00:06:30.700,1023.745364
0126877 *0001V,01/07/70 00:06:30.800,1023.745355
0126986 *0001V,01/07/70 00:06:30.900,1023.744984
0127080 *0001V,01/07/70 00:06:31.000,1023.746366
0127173 *0001V,01/07/70 00:06:31.100,1023.744817
0127282 *0001V,01/07/70 00:06:31.200,1023.738511
0127376 *0001V,01/07/70 00:06:31.300,1023.746865
0127485 *0001V,01/07/70 00:06:31.400,1023.743433
0127579 *0001V,01/07/70 00:06:31.500,1023.748715
0127672 *0001V,01/07/70 00:06:31.600,1023.734627
0127782 *0001V,01/07/70 00:06:31.700,1023.740303
0127875 *0001V,01/07/70 00:06:31.800,1023.741704
0127984 *0001V,01/07/70 00:06:31.900,1023.741134
0128078 *0001V,01/07/70 00:06:32.000,1023.746347
0128187 *0001V,01/07/70 00:06:32.100,1023.743268
0128281 *0001V,01/07/70 00:06:32.200,1023.743446
0128374 *0001V,01/07/70 00:06:32.300,1023.746058
0128484 *0001V,01/07/70 00:06:32.400,1023.749404
0128577 *0001V,01/07/70 00:06:32.500,1023.750307
0128686 *0001V,01/07/70 00:06:32.600,1023.745096
0128780 *0001V,01/07/70 00:06:32.700,1023.748364
0128874 *0001V,01/07/70 00:06:32.800,1023.747261
0128983 *0001V,01/07/70 00:06:32.900,1023.757579
0129076 *0001V,01/07/70 00:06:33.000,1023.752322
0129186 *0001V,01/07/70 00:06:33.100,1023.743715
0129279 *0001V,01/07/70 00:06:33.200,1023.749768
0129373 *0001V,01/07/70 00:06:33.300,1023.749723
0129482 *0001V,01/07/70 00:06:33.400,1023.741443
0129576 *0001V,01/07/70 00:06:33.500,1023.755706
0129685 *0001V,01/07/70 00:06:33.600,1023.741608
0129778 *0001V,01/07/70 00:06:33.700,1023.749187
0129888 *0001V,01/07/70 00:06:33.800,1023.746775
0129981 *0001V,01/07/70 00:06:33.900,1023.747342
0130075 *0001V,01/07/70 00:06:34.000,1023.741783
0130184 *0001V,01/07/70 00:06:34.100,1023.742706
0130278 *0001V,01/07/70 00:06:34.200,1023.749536
0130387 *0001V,01/07/70 00:06:34.300,1023.747769
0130480 *0001V,01/07/70 00:06:34.400,1023.751919
0130574 *0001V,01/07/70 00:06:34.500,1023.749387
0130683 *0001V,01/07/70 00:06:34.600,1023.740826
0130777 *0001V,01/07/70 00:06:34.700,1023.741851
0130886 *0001V,01/07/70 00:06:34.800,1023.747538
0130980 *0001V,01/07/70 00:06:34.900,1023.739603
0131073 *0001V,01/07/70 00:06:35.000,1023.735032
0131182 *0001V,01/07/70 00:06:35.100,1023.738277
0131276 *0001V,01/07/70 00:06:35.200,1023.740302
0131385 *0001V,01/07/70 00:06:35.300,1023.746690
0131479 *0001V,01/07/70 00:06:35.400,1023.740823
0131572 *0001V,01/07/70 00:06:35.500,1023.734252
0131682 *0001V,01/07/70 00:06:35.600,1023.730396
0131775 *0001V,01/07/70 00:06:35.700,1023.745270
0131884 *0001V,01/07/70 00:06:35.800,1023.736727
0131978 *0001V,01/07/70 00:06:35.900,1023.751977
0132087 *0001V,01/07/70 00:06:36.000,1023.737827
0132181 *0001V,01/07/70 00:06:36.100,1023.736710
0132274 *0001V,01/07/70 00:06:36.200,1023.739498
0132384 *0001V,01/07/70 00:06:36.300,1023.734403
0132477 *0001V,01/07/70 00:06:36.400,1023.742414
0132586 *0001V,01/07/70 00:06:36.500,1023.744531
0132680 *0001V,01/07/70 00:06:36.600,1023.741229
0132774 *0001V,01/07/70 00:06:36.700,1023.741282
0132883 *0001V,01/07/70 00:06:36.800,1023.749967
0132976 *0001V,01/07/70 00:06:36.900,1023.740503
0133086 *0001V,01/07/70 00:06:37.000,1023.738956
0133179 *0001V,01/07/70 00:06:37.100,1023.743988
0133273 *0001V,01/07/70 00:06:37.200,1023.740246
0133382 *0001V,01/07/70 00:06:37.300,1023.743344
0133476 *0001V,01/07/70 00:06:37.400,1023.744753
0133585 *0001V,01/07/70 00:06:37.500,1023.736928
0133678 *0001V,01/07/70 00:06:37.600,1023.745899
0133788 *0001V,01/07/70 00:06:37.700,1023.749868
0133881 *0001V,01/07/70 00:06:37.800,1023.751988
0133975 *0001V,01/07/70 00:06:37.900,1023.736870
0134084 *0001V,01/07/70 00:06:38.000,1023.751551
0134178 *0001V,01/07/70 00:06:38.100,1023.750875
0134287 *0001V,01/07/70 00:06:38.200,1023.752257
0134380 *0001V,01/07/70 00:06:38.300,1023.751149
0134474 *0001V,01/07/70 00:06:38.400,1023.746464
0134583 *0001V,01/07/70 00:06:38.500,1023.740675
0134677 *0001V,01/07/70 00:06:38.600,1023.746890
0134786 *0001V,01/07/70 00:06:38.700,1023.734130
0134880 *0001V,01/07/70 00:06:38.800,1023.742275
0134973 *0001V,01/07/70 00:06:38.900,1023.752171
0135082 *0001V,01/07/70 00:06:39.000,1023.745427
0135176 *0001V,01/07/70 00:06:39.100,1023.745710
0135285 *0001V,01/07/70 00:06:39.200,1023.751554
0135379 *0001V,01/07/70 00:06:39.300,1023.747541
0135472 *0001V,01/07/70 00:06:39.400,1023.758972
0135582 *0001V,01/07/70 00:06:39.500,1023.743472
0135675 *0001V,01/07/70 00:06:39.600,1023.746648
0135784 *0001V,01/07/70 00:06:39.700,1023.745427
0135878 *0001V,01/07/70 00:06:39.800,1023.743456
0135987 *0001V,01/07/70 00:06:39.900,1023.751471
0136081 *0001V,01/07/70 00:06:40.000,1023.754538
0136174 *0001V,01/07/70 00:06:40.100,1023.752320
0136284 *0001V,01/07/70 00:06:40.200,1023.740838
0136377 *0001V,01/07/70 00:06:40.300,1023.739443
0136486 *0001V,01/07/70 00:06:40.400,1023.742843
0136580 *0001V,01/07/70 00:06:40.500,1023.749070
0136674 *0001V,01/07/70 00:06:40.600,1023.744764
0136783 *0001V,01/07/70 00:06:40.700,1023.744477
0136876 *0001V,01/07/70 00:06:40.800,1023.754951
0136986 *0001V,01/07/70 00:06:40.900,1023.747060
0137079 *0001V,01/07/70 00:06:41.000,1023.740423
0137173 *0001V,01/07/70 00:06:41.100,1023.741422
0137282 *0001V,01/07/70 00:06:41.200,1023.743284
0137376 *0001V,01/07/70 00:06:41.300,1023.743091
0137485 *0001V,01/07/70 00:06:41.400,1023.747815
0137578 *0001V,01/07/70 00:06:41.500,1023.744322
0137672 *0001V,01/07/70 00:06:41.600,1023.739488
0137781 *0001V,01/07/70 00:06:41.700,1023.746755
0137875 *0001V,01/07/70 00:06:41.800,1023.744359
0137984 *0001V,01/07/70 00:06:41.900,1023.740699
0138078 *0001V,01/07/70 00:06:42.000,1023.752237
0138187 *0001V,01/07/70 00:06:42.100,1023.750660
0138280 *0001V,01/07/70 00:06:42.200,1023.757512
0138374 *0001V,01/07/70 00:06:42.300,1023.748778
0138483 *0001V,01/07/70 00:06:42.400,1023.749232
0138577 *0001V,01/07/70 00:06:42.500,1023.743659
0138686 *0001V,01/07/70 00:06:42.600,1023.741499
0138780 *0001V,01/07/70 00:06:42.700,1023.738908
0138873 *0001V,01/07/70 00:06:42.800,1023.732205
0138982 *0001V,01/07/70 00:06:42.900,1023.732745
0139076 *0001V,01/07/70 00:06:43.000,1023.739083
0139185 *0001V,01/07/70 00:06:43.100,1023.742466
0139279 *0001V,01/07/70 00:06:43.200,1023.746083
0139372 *0001V,01/07/70 00:06:43.300,1023.736624
0139482 *0001V,01/07/70 00:06:43.400,1023.737919
0139575 *0001V,01/07/70 00:06:43.500,1023.741442
0139684 *0001V,01/07/70 00:06:43.600,1023.745691
0139778 *0001V,01/07/70 00:06:43.700,1023.739575
0139887 *0001V,01/07/70 00:06:43.800,1023.746353
0139981 *0001V,01/07/70 00:06:43.900,1023.740551
0140074 *0001V,01/07/70 00:06:44.000,1023.737029
0140184 *0001V,01/07/70 00:06:44.100,1023.742904
0140277 *0001V,01/07/70 00:06:44.200,1023.741935
0140386 *0001V,01/07/70 00:06:44.300,1023.738100
0140480 *0001V,01/07/70 00:06:44.400,1023.735822
0140574 *0001V,01/07/70 00:06:44.500,1023.729382
0140683 *0001V,01/07/70 00:06:44.600,1023.741447
0140776 *0001V,01/07/70 00:06:44.700,1023.725526
0140886 *0001V,01/07/70 00:06:44.800,1023.736507
0140979 *0001V,01/07/70 00:06:44.900,1023.740748
0141073 *0001V,01/07/70 00:06:45.000,1023.738325
0141182 *0001V,01/07/70 00:06:45.100,1023.737697
0141276 *0001V,01/07/70 00:06:45.200,1023.747855
0141385 *0001V,01/07/70 00:06:45.300,1023.740505
0141478 *0001V,01/07/70 00:06:45.400,1023.744315
0141572 *0001V,01/07/70 00:06:45.500,1023.743254
0141681 *0001V,01/07/70 00:06:45.600,1023.736094
0141775 *0001V,01/07/70 00:06:45.700,1023.735983
0141884 *0001V,01/07/70 00:06:45.800,1023.748297
0141978 *0001V,01/07/70 00:06:45.900,1023.747419
0142087 *0001V,01/07/70 00:06:46.000,1023.740869
0142180 *0001V,01/07/70 00:06:46.100,1023.748482
0142274 *0001V,01/07/70 00:06:46.200,1023.739189
0142383 *0001V,01/07/70 00:06:46.300,1023.741278
0142477 *0001V,01/07/70 00:06:46.400,1023.750483
0142586 *0001V,01/07/70 00:06:46.500,1023.738350
0142680 *0001V,01/07/70 00:06:46.600,1023.742390
0142773 *0001V,01/07/70 00:06:46.700,1023.731340
0142882 *0001V,01/07/70 00:06:46.800,1023.738633
0142976 *0001V,01/07/70 00:06:46.900,1023.735335
0143085 *0001V,01/07/70 00:06:47.000,1023.739997
0143179 *0001V,01/07/70 00:06:47.100,1023.738867
0143272 *0001V,01/07/70 00:06:47.200,1023.730614
0143382 *0001V,01/07/70 00:06:47.300,1023.734991
0143475 *0001V,01/07/70 00:06:47.400,1023.746477
0143584 *0001V,01/07/70 00:06:47.500,1023.744145
0143678 *0001V,01/07/70 00:06:47.600,1023.736294
0143787 *0001V,01/07/70 00:06:47.700,1023.741313
0143881 *0001V,01/07/70 00:06:47.800,1023.736143
0143974 *0001V,01/07/70 00:06:47.900,1023.747992
0144084 *0001V,01/07/70 00:06:48.000,1023.743258
0144177 *0001V,01/07/70 00:06:48.100,1023.741147
0144286 *0001V,01/07/70 00:06:48.200,1023.744051
0144380 *0001V,01/07/70 00:06:48.300,1023.741367
0144474 *0001V,01/07/70 00:06:48.400,1023.732004
0144583 *0001V,01/07/70 00:06:48.500,1023.738780
0144676 *0001V,01/07/70 00:06:48.600,1023.735618
0144786 *0001V,01/07/70 00:06:48.700,1023.739811
0144879 *0001V,01/07/70 00:06:48.800,1023.743951
0144973 *0001V,01/07/70 00:06:48.900,1023.743408
0145082 *0001V,01/07/70 00:06:49.000,1023.744239
0145176 *0001V,01/07/70 00:06:49.100,1023.750648
0145285 *0001V,01/07/70 00:06:49.200,1023.741502
0145378 *0001V,01/07/70 00:06:49.300,1023.745162
0145488 *0001V,01/07/70 00:06:49.400,1023.731346
0145581 *0001V,01/07/70 00:06:49.500,1023.741916
0145675 *0001V,01/07/70 00:06:49.600,1023.741368
0145784 *0001V,01/07/70 00:06:49.700,1023.730867
0145878 *0001V,01/07/70 00:06:49.800,1023.736240
0145987 *0001V,01/07/70 00:06:49.900,1023.738137
0146080 *0001V,01/07/70 00:06:50.000,1023.739303
0146174 *0001V,01/07/70 00:06:50.100,1023.750976
0146283 *0001V,01/07/70 00:06:50.200,1023.740964
0146377 *0001V,01/07/70 00:06:50.300,1023.740699
0146486 *0001V,01/07/70 00:06:50.400,1023.740572
0146580 *0001V,01/07/70 00:06:50.500,1023.737031
0146673 *0001V,01/07/70 00:06:50.600,1023.734709
0146782 *0001V,01/07/70 00:06:50.700,1023.727818
0146876 *0001V,01/07/70 00:06:50.800,1023.730017
0146985 *0001V,01/07/70 00:06:50.900,1023.735983
0147079 *0001V,01/07/70 00:06:51.000,1023.745291
0147188 *0001V,01/07/70 00:06:51.100,1023.744961
0147282 *0001V,01/07/70 00:06:51.200,1023.734632
0147375 *0001V,01/07/70 00:06:51.300,1023.743587
0147484 *0001V,01/07/70 00:06:51.400,1023.741242
0147578 *0001V,01/07/70 00:06:51.500,1023.747013
0147687 *0001V,01/07/70 00:06:51.600,1023.738224
0147781 *0001V,01/07/70 00:06:51.700,1023.743591
0147874 *0001V,01/07/70 00:06:51.800,1023.736067
0147984 *0001V,01/07/70 00:06:51.900,1023.741774
0148077 *0001V,01/07/70 00:06:52.000,1023.734068
0148186 *0001V,01/07/70 00:06:52.100,1023.739950
0148280 *0001V,01/07/70 00:06:52.200,1023.728238
0148374 *0001V,01/07/70 00:06:52.300,1023.733749
0148483 *0001V,01/07/70 00:06:52.400,1023.741021
0148576 *0001V,01/07/70 00:06:52.500,1023.745674
0148686 *0001V,01/07/70 00:06:52.600,1023.733101
0148779 *0001V,01/07/70 00:06:52.700,1023.728422
0148873 *0001V,01/07/70 00:06:52.800,1023.737147
0148982 *0001V,01/07/70 00:06:52.900,1023.735418
0149076 *0001V,01/07/70 00:06:53.000,1023.728454
0149185 *0001V,01/07/70 00:06:53.100,1023.726267
0149278 *0001V,01/07/70 00:06:53.200,1023.739383
0149372 *0001V,01/07/70 00:06:53.300,1023.730574
0149481 *0001V,01/07/70 00:06:53.400,1023.739001
0149575 *0001V,01/07/70 00:06:53.500,1023.730698
0149684 *0001V,01/07/70 00:06:53.600,1023.735603
0149778 *0001V,01/07/70 00:06:53.700,1023.750998
0149887 *0001V,01/07/70 00:06:53.800,1023.735717
0149980 *0001V,01/07/70 00:06:53.900,1023.739252
0150074 *0001V,01/07/70 00:06:54.000,1023.743497
0150183 *0001V,01/07/70 00:06:54.100,1023.737684
0150277 *0001V,01/07/70 00:06:54.200,1023.736426
0150386 *0001V,01/07/70 00:06:54.300,1023.750564
0150480 *0001V,01/07/70 00:06:54.400,1023.744520
0150573 *0001V,01/07/70 00:06:54.500,1023.744888
0150682 *0001V,01/07/70 00:06:54.600,1023.747200
0150776 *0001V,01/07/70 00:06:54.700,1023.742733
0150885 *0001V,01/07/70 00:06:54.800,1023.741810
0150979 *0001V,01/07/70 00:06:54.900,1023.751505
0151072 *0001V,01/07/70 00:06:55.000,1023.740554
0151182 *0001V,01/07/70 00:06:55.100,1023.738039
0151275 *0001V,01/07/70 00:06:55.200,1023.739468
0151384 *0001V,01/07/70 00:06:55.300,1023.747397
0151478 *0001V,01/07/70 00:06:55.400,1023.742101
0151587 *0001V,01/07/70 00:06:55.500,1023.740911
0151681 *0001V,01/07/70 00:06:55.600,1023.741030
0151774 *0001V,01/07/70 00:06:55.700,1023.741049
0151884 *0001V,01/07/70 00:06:55.800,1023.738670
0151977 *0001V,01/07/70 00:06:55.900,1023.736005
0152086 *0001V,01/07/70 00:06:56.000,1023.744018
0152180 *0001V,01/07/70 00:06:56.100,1023.743599
0152274 *0001V,01/07/70 00:06:56.200,1023.740503
0152383 *0001V,01/07/70 00:06:56.300,1023.737948
0152476 *0001V,01/07/70 00:06:56.400,1023.736082
0152586 *0001V,01/07/70 00:06:56.500,1023.740852
0152679 *0001V,01/07/70 00:06:56.600,1023.739095
0152773 *0001V,01/07/70 00:06:56.700,1023.742992
0152882 *0001V,01/07/70 00:06:56.800,1023.738107
0152976 *0001V,01/07/70 00:06:56.900,1023.732824
0153085 *0001V,01/07/70 00:06:57.000,1023.735865
0153178 *0001V,01/07/70 00:06:57.100,1023.740984
0153272 *0001V,01/07/70 00:06:57.200,1023.740656
0153381 *0001V,01/07/70 00:06:57.300,1023.747289
0153475 *0001V,01/07/70 00:06:57.400,1023.739388
0153584 *0001V,01/07/70 00:06:57.500,1023.747424
0153678 *0001V,01/07/70 00:06:57.600,1023.748782
0153787 *0001V,01/07/70 00:06:57.700,1023.738689
0153880 *0001V,01/07/70 00:06:57.800,1023.738891
0153974 *0001V,01/07/70 00:06:57.900,1023.740574
0154083 *0001V,01/07/70 00:06:58.000,1023.735113
0154177 *0001V,01/07/70 00:06:58.100,1023.738097
0154286 *0001V,01/07/70 00:06:58.200,1023.736036
0154380 *0001V,01/07/70 00:06:58.300,1023.728309
0154473 *0001V,01/07/70 00:06:58.400,1023.723883
0154582 *0001V,01/07/70 00:06:58.500,1023.720126
0154676 *0001V,01/07/70 00:06:58.600,1023.730553
0154785 *0001V,01/07/70 00:06:58.700,1023.727348
0154879 *0001V,01/07/70 00:06:58.800,1023.723842
0154972 *0001V,01/07/70 00:06:58.900,1023.731322
0155082 *0001V,01/07/70 00:06:59.000,1023.728953
0155175 *0001V,01/07/70 00:06:59.100,1023.742288
0155284 *0001V,01/07/70 00:06:59.200,1023.729706
0155378 *0001V,01/07/70 00:06:59.300,1023.727696
0155487 *0001V,01/07/70 00:06:59.400,1023.727072
0155581 *0001V,01/07/70 00:06:59.500,1023.724623
0155674 *0001V,01/07/70 00:06:59.600,1023.724996
0155784 *0001V,01/07/70 00:06:59.700,1023.727651
0155877 *0001V,01/07/70 00:06:59.800,1023.733946
0155986 *0001V,01/07/70 00:06:59.900,1023.730318
0156080 *0001V,01/07/70 00:07:00.000,1023.728654
0156174 *0001V,01/07/70 00:07:00.100,1023.724051
0156283 *0001V,01/07/70 00:07:00.200,1023.735719
0156376 *0001V,01/07/70 00:07:00.300,1023.735976
0156486 *0001V,01/07/70 00:07:00.400,1023.732547
0156579 *0001V,01/07/70 00:07:00.500,1023.728855
0156673 *0001V,01/07/70 00:07:00.600,1023.731534
0156782 *0001V,01/07/70 00:07:00.700,1023.730142
0156876 *0001V,01/07/70 00:07:00.800,1023.737182
0156985 *0001V,01/07/70 00:07:00.900,1023.730826
0157078 *0001V,01/07/70 00:07:01.000,1023.737691
0157188 *0001V,01/07/70 00:07:01.100,1023.734803
0157281 *0001V,01/07/70 00:07:01.200,1023.727202
0157375 *0001V,01/07/70 00:07:01.300,1023.735154
0157484 *0001V,01/07/70 00:07:01.400,1023.732996
0157578 *0001V,01/07/70 00:07:01.500,1023.729549
0157687 *0001V,01/07/70 00:07:01.600,1023.728797
0157780 *0001V,01/07/70 00:07:01.700,1023.729046
0157874 *0001V,01/07/70 00:07:01.800,1023.733323
0157983 *0001V,01/07/70 00:07:01.900,1023.728034
0158077 *0001V,01/07/70 00:07:02.000,1023.734569
0158186 *0001V,01/07/70 00:07:02.100,1023.738997
0158280 *0001V,01/07/70 00:07:02.200,1023.741202
0158373 *0001V,01/07/70 00:07:02.300,1023.728874
0158482 *0001V,01/07/70 00:07:02.400,1023.741404
0158576 *0001V,01/07/70 00:07:02.500,1023.733521
0158685 *0001V,01/07/70 00:07:02.600,1023.738426
0158779 *0001V,01/07/70 00:07:02.700,1023.741032
0158872 *0001V,01/07/70 00:07:02.800,1023.736273
0158982 *0001V,01/07/70 00:07:02.900,1023.735952
0159075 *0001V,01/07/70 00:07:03.000,1023.727594
0159184 *0001V,01/07/70 00:07:03.100,1023.723909
0159278 *0001V,01/07/70 00:07:03.200,1023.725623
0159387 *0001V,01/07/70 00:07:03.300,1023.740155
0159481 *0001V,01/07/70 00:07:03.400,1023.738339
0159574 *0001V,01/07/70 00:07:03.500,1023.726915
0159684 *0001V,01/07/70 00:07:03.600,1023.739871
0159777 *0001V,01/07/70 00:07:03.700,1023.747499
0159886 *0001V,01/07/70 00:07:03.800,1023.729973
0159980 *0001V,01/07/70 00:07:03.900,1023.731597
0200074 *0001V,01/07/70 00:07:04.000,1023.726733
0200183 *0001V,01/07/70 00:07:04.100,1023.738221
0200276 *0001V,01/07/70 00:07:04.200,1023.737052
0200386 *0001V,01/07/70 00:07:04.300,1023.723858
0200479 *0001V,01/07/70 00:07:04.400,1023.729882
0200573 *0001V,01/07/70 00:07:04.500,1023.731661
0200682 *0001V,01/07/70 00:07:04.600,1023.726031
0200776 *0001V,01/07/70 00:07:04.700,1023.728562
0200885 *0001V,01/07/70 00:07:04.800,1023.726571
0200978 *0001V,01/07/70 00:07:04.900,1023.730270
0201072 *0001V,01/07/70 00:07:05.000,1023.723883
0201181 *0001V,01/07/70 00:07:05.100,1023.723236
0201275 *0001V,01/07/70 00:07:05.200,1023.715925
0201384 *0001V,01/07/70 00:07:05.300,1023.725142
0201478 *0001V,01/07/70 00:07:05.400,1023.729815
0201587 *0001V,01/07/70 00:07:05.500,1023.727439
0201680 *0001V,01/07/70 00:07:05.600,1023.721355
0201774 *0001V,01/07/70 00:07:05.700,1023.729904
0201883 *0001V,01/07/70 00:07:05.800,1023.728467
0201977 *0001V,01/07/70 00:07:05.900,1023.720193
0202086 *0001V,01/07/70 00:07:06.000,1023.724582
0202180 *0001V,01/07/70 00:07:06.100,1023.716510
0202273 *0001V,01/07/70 00:07:06.200,1023.716329
0202382 *0001V,01/07/70 00:07:06.300,1023.732077
0202476 *0001V,01/07/70 00:07:06.400,1023.732109
0202585 *0001V,01/07/70 00:07:06.500,1023.728256
0202679 *0001V,01/07/70 00:07:06.600,1023.720756
0202772 *0001V,01/07/70 00:07:06.700,1023.724197
0202882 *0001V,01/07/70 00:07:06.800,1023.735394
0202975 *0001V,01/07/70 00:07:06.900,1023.733141
0203084 *0001V,01/07/70 00:07:07.000,1023.728828
0203178 *0001V,01/07/70 00:07:07.100,1023.727974
0203287 *0001V,01/07/70 00:07:07.200,1023.722172
0203381 *0001V,01/07/70 00:07:07.300,1023.725019
0203474 *0001V,01/07/70 00:07:07.400,1023.720379
0203584 *0001V,01/07/70 00:07:07.500,1023.718516
0203677 *0001V,01/07/70 00:07:07.600,1023.723482
0203786 *0001V,01/07/70 00:07:07.700,1023.719366
0203880 *0001V,01/07/70 00:07:07.800,1023.718216
0203974 *0001V,01/07/70 00:07:07.900,1023.724135
0204083 *0001V,01/07/70 00:07:08.000,1023.723833
0204176 *0001V,01/07/70 00:07:08.100,1023.726393
0204286 *0001V,01/07/70 00:07:08.200,1023.716424
0204379 *0001V,01/07/70 00:07:08.300,1023.715327
0204473 *0001V,01/07/70 00:07:08.400,1023.730154
0204582 *0001V,01/07/70 00:07:08.500,1023.720201
0204676 *0001V,01/07/70 00:07:08.600,1023.723755
0204785 *0001V,01/07/70 00:07:08.700,1023.724931
0204878 *0001V,01/07/70 00:07:08.800,1023.720933
0204972 *0001V,01/07/70 00:07:08.900,1023.729889
0205081 *0001V,01/07/70 00:07:09.000,1023.724546
0205175 *0001V,01/07/70 00:07:09.100,1023.723665
0205284 *0001V,01/07/70 00:07:09.200,1023.735210
0205378 *0001V,01/07/70 00:07:09.300,1023.720070
0205487 *0001V,01/07/70 00:07:09.400,1023.730965
0205580 *0001V,01/07/70 00:07:09.500,1023.727776
0205674 *0001V,01/07/70 00:07:09.600,1023.726283
0205783 *0001V,01/07/70 00:07:09.700,1023.728009
0205877 *0001V,01/07/70 00:07:09.800,1023.729290
0205986 *0001V,01/07/70 00:07:09.900,1023.739003
0206080 *0001V,01/07/70 00:07:10.000,1023.726214
0206173 *0001V,01/07/70 00:07:10.100,1023.737553
0206282 *0001V,01/07/70 00:07:10.200,1023.735387
0206376 *0001V,01/07/70 00:07:10.300,1023.735977
0206485 *0001V,01/07/70 00:07:10.400,1023.732625
0206579 *0001V,01/07/70 00:07:10.500,1023.725676
0206672 *0001V,01/07/70 00:07:10.600,1023.725954
0206782 *0001V,01/07/70 00:07:10.700,1023.737752
0206875 *0001V,01/07/70 00:07:10.800,1023.731613
0206984 *0001V,01/07/70 00:07:10.900,1023.746677
0207078 *0001V,01/07/70 00:07:11.000,1023.741542
0207187 *0001V,01/07/70 00:07:11.100,1023.737034
0207281 *0001V,01/07/70 00:07:11.200,1023.739003
0207374 *0001V,01/07/70 00:07:11.300,1023.725846
0207484 *0001V,01/07/70 00:07:11.400,1023.731290
0207577 *0001V,01/07/70 00:07:11.500,1023.727249
0207686 *0001V,01/07/70 00:07:11.600,1023.731223
0207780 *0001V,01/07/70 00:07:11.700,1023.729197
0207874 *0001V,01/07/70 00:07:11.800,1023.736553
0207983 *0001V,01/07/70 00:07:11.900,1023.733369
0208076 *0001V,01/07/70 00:07:12.000,1023.742410
0208186 *0001V,01/07/70 00:07:12.100,1023.735727
0208279 *0001V,01/07/70 00:07:12.200,1023.747856
0208373 *0001V,01/07/70 00:07:12.300,1023.749458
0208482 *0001V,01/07/70 00:07:12.400,1023.744719
0208576 *0001V,01/07/70 00:07:12.500,1023.736314
0208685 *0001V,01/07/70 00:07:12.600,1023.741419
0208778 *0001V,01/07/70 00:07:12.700,1023.740087
0208888 *0001V,01/07/70 00:07:12.800,1023.726892
0208981 *0001V,01/07/70 00:07:12.900,1023.735837
0209075 *0001V,01/07/70 00:07:13.000,1023.739410
0209184 *0001V,01/07/70 00:07:13.100,1023.742459
0209278 *0001V,01/07/70 00:07:13.200,1023.731332
0209387 *0001V,01/07/70 00:07:13.300,1023.734447
0209480 *0001V,01/07/70 00:07:13.400,1023.735890
0209574 *0001V,01/07/70 00:07:13.500,1023.730503
0209683 *0001V,01/07/70 00:07:13.600,1023.729198
0209777 *0001V,01/07/70 00:07:13.700,1023.728803
0209886 *0001V,01/07/70 00:07:13.800,1023.736237
0209980 *0001V,01/07/70 00:07:13.900,1023.742448
0210073 *0001V,01/07/70 00:07:14.000,1023.735915
0210182 *0001V,01/07/70 00:07:14.100,1023.743360
0210276 *0001V,01/07/70 00:07:14.200,1023.732636
0210385 *0001V,01/07/70 00:07:14.300,1023.726730
0210479 *0001V,01/07/70 00:07:14.400,1023.737332
0210572 *0001V,01/07/70 00:07:14.500,1023.739242
0210682 *0001V,01/07/70 00:07:14.600,1023.732523
0210775 *0001V,01/07/70 00:07:14.700,1023.733481
0210884 *0001V,01/07/70 00:07:14.800,1023.728302
0210978 *0001V,01/07/70 00:07:14.900,1023.736772
0211087 *0001V,01/07/70 00:07:15.000,1023.742020
0211181 *0001V,01/07/70 00:07:15.100,1023.740190
0211274 *0001V,01/07/70 00:07:15.200,1023.741431
0211384 *0001V,01/07/70 00:07:15.300,1023.746268
0211477 *0001V,01/07/70 00:07:15.400,1023.738073
0211586 *0001V,01/07/70 00:07:15.500,1023.739478
0211680 *0001V,01/07/70 00:07:15.600,1023.743436
0211774 *0001V,01/07/70 00:07:15.700,1023.741891
0211883 *0001V,01/07/70 00:07:15.800,1023.732982
0211976 *0001V,01/07/70 00:07:15.900,1023.734915
0212086 *0001V,01/07/70 00:07:16.000,1023.731402
0212179 *0001V,01/07/70 00:07:16.100,1023.727397
0212273 *0001V,01/07/70 00:07:16.200,1023.733912
0212382 *0001V,01/07/70 00:07:16.300,1023.733703
0212476 *0001V,01/07/70 00:07:16.400,1023.731704
0212585 *0001V,01/07/70 00:07:16.500,1023.733988
0212678 *0001V,01/07/70 00:07:16.600,1023.735056
0212788 *0001V,01/07/70 00:07:16.700,1023.734377
0212881 *0001V,01/07/70 00:07:16.800,1023.726285
0212975 *0001V,01/07/70 00:07:16.900,1023.731351
0213084 *0001V,01/07/70 00:07:17.000,1023.735398
0213178 *0001V,01/07/70 00:07:17.100,1023.741800
0213287 *0001V,01/07/70 00:07:17.200,1023.734098
0213380 *0001V,01/07/70 00:07:17.300,1023.740332
0213474 *0001V,01/07/70 00:07:17.400,1023.738853
0213583 *0001V,01/07/70 00:07:17.500,1023.738641
0213677 *0001V,01/07/70 00:07:17.600,1023.741201
0213786 *0001V,01/07/70 00:07:17.700,1023.749555
0213880 *0001V,01/07/70 00:07:17.800,1023.749465
0213973 *0001V,01/07/70 00:07:17.900,1023.745874
0214082 *0001V,01/07/70 00:07:18.000,1023.744237
0214176 *0001V,01/07/70 00:07:18.100,1023.744041
0214285 *0001V,01/07/70 00:07:18.200,1023.745951
0214379 *0001V,01/07/70 00:07:18.300,1023.751268
0214472 *0001V,01/07/70 00:07:18.400,1023.754546
0214582 *0001V,01/07/70 00:07:18.500,1023.747012
0214675 *0001V,01/07/70 00:07:18.600,1023.743522
0214784 *0001V,01/07/70 00:07:18.700,1023.748049
0214878 *0001V,01/07/70 00:07:18.800,1023.745515
0214987 *0001V,01/07/70 00:07:18.900,1023.748409
0215081 *0001V,01/07/70 00:07:19.000,1023.742886
0215174 *0001V,01/07/70 00:07:19.100,1023.738437
0215284 *0001V,01/07/70 00:07:19.200,1023.736762
0215377 *0001V,01/07/70 00:07:19.300,1023.739399
0215486 *0001V,01/07/70 00:07:19.400,1023.742240
0215580 *0001V,01/07/70 00:07:19.500,1023.738575
0215674 *0001V,01/07/70 00:07:19.600,1023.747124
0215783 *0001V,01/07/70 00:07:19.700,1023.749193
0215876 *0001V,01/07/70 00:07:19.800,1023.747948
0215986 *0001V,01/07/70 00:07:19.900,1023.744524
0216079 *0001V,01/07/70 00:07:20.000,1023.749376
0216173 *0001V,01/07/70 00:07:20.100,1023.742784
0216282 *0001V,01/07/70 00:07:20.200,1023.740491
0216376 *0001V,01/07/70 00:07:20.300,1023.744451
0216485 *0001V,01/07/70 00:07:20.400,1023.741376
0216578 *0001V,01/07/70 00:07:20.500,1023.736302
0216672 *0001V,01/07/70 00:07:20.600,1023.745835
0216781 *0001V,01/07/70 00:07:20.700,1023.741332
0216875 *0001V,01/07/70 00:07:20.800,1023.737806
0216984 *0001V,01/07/70 00:07:20.900,1023.738611
0217078 *0001V,01/07/70 00:07:21.000,1023.743372
0217187 *0001V,01/07/70 00:07:21.100,1023.736311
0217280 *0001V,01/07/70 00:07:21.200,1023.741673
0217374 *0001V,01/07/70 00:07:21.300,1023.736594
0217483 *0001V,01/07/70 00:07:21.400,1023.740697
0217577 *0001V,01/07/70 00:07:21.500,1023.738579
0217686 *0001V,01/07/70 00:07:21.600,1023.737038
0217780 *0001V,01/07/70 00:07:21.700,1023.743241
0217873 *0001V,01/07/70 00:07:21.800,1023.744062
0217982 *0001V,01/07/70 00:07:21.900,1023.736513
0218076 *0001V,01/07/70 00:07:22.000,1023.743121
0218185 *0001V,01/07/70 00:07:22.100,1023.738492
0218279 *0001V,01/07/70 00:07:22.200,1023.738899
0218372 *0001V,01/07/70 00:07:22.300,1023.740693
0218482 *0001V,01/07/70 00:07:22.400,1023.746017
0218575 *0001V,01/07/70 00:07:22.500,1023.743397
0218684 *0001V,01/07/70 00:07:22.600,1023.743579
0218778 *0001V,01/07/70 00:07:22.700,1023.736512
0218887 *0001V,01/07/70 00:07:22.800,1023.741823
0218981 *0001V,01/07/70 00:07:22.900,1023.735209
0219074 *0001V,01/07/70 00:07:23.000,1023.739128
0219184 *0001V,01/07/70 00:07:23.100,1023.740630
0219277 *0001V,01/07/70 00:07:23.200,1023.744162
0219386 *0001V,01/07/70 00:07:23.300,1023.743075
0219480 *0001V,01/07/70 00:07:23.400,1023.741288
0219574 *0001V,01/07/70 00:07:23.500,1023.740386
0219683 *0001V,01/07/70 00:07:23.600,1023.737853
0219776 *0001V,01/07/70 00:07:23.700,1023.739294
0219886 *0001V,01/07/70 00:07:23.800,1023.736786
0219979 *0001V,01/07/70 00:07:23.900,1023.742245
0220073 *0001V,01/07/70 00:07:24.000,1023.741350
0220182 *0001V,01/07/70 00:07:24.100,1023.749116
0220276 *0001V,01/07/70 00:07:24.200,1023.743884
0220385 *0001V,01/07/70 00:07:24.300,1023.745455
0220478 *0001V,01/07/70 00:07:24.400,1023.742201
0220572 *0001V,01/07/70 00:07:24.500,1023.752422
0220681 *0001V,01/07/70 00:07:24.600,1023.745013
0220775 *0001V,01/07/70 00:07:24.700,1023.752213
0220884 *0001V,01/07/70 00:07:24.800,1023.746628
0220978 *0001V,01/07/70 00:07:24.900,1023.751164
0221087 *0001V,01/07/70 00:07:25.000,1023.744526
0221181 *0001V,01/07/70 00:07:25.100,1023.751870
0221274 *0001V,01/07/70 00:07:25.200,1023.741427
0221383 *0001V,01/07/70 00:07:25.300,1023.745985
0221477 *0001V,01/07/70 00:07:25.400,1023.740406
0221586 *0001V,01/07/70 00:07:25.500,1023.737255
0221680 *0001V,01/07/70 00:07:25.600,1023.750615
0221773 *0001V,01/07/70 00:07:25.700,1023.742997
0221883 *0001V,01/07/70 00:07:25.800,1023.749869
0221976 *0001V,01/07/70 00:07:25.900,1023.741808
0222085 *0001V,01/07/70 00:07:26.000,1023.746960
0222179 *0001V,01/07/70 00:07:26.100,1023.739004
0222273 *0001V,01/07/70 00:07:26.200,1023.746440
0222382 *0001V,01/07/70 00:07:26.300,1023.739412
0222475 *0001V,01/07/70 00:07:26.400,1023.747567
0222585 *0001V,01/07/70 00:07:26.500,1023.738900
0222678 *0001V,01/07/70 00:07:26.600,1023.736705
0222787 *0001V,01/07/70 00:07:26.700,1023.744083
0222881 *0001V,01/07/70 00:07:26.800,1023.736579
0222975 *0001V,01/07/70 00:07:26.900,1023.743371
0223084 *0001V,01/07/70 00:07:27.000,1023.735918
0223177 *0001V,01/07/70 00:07:27.100,1023.740304
0223287 *0001V,01/07/70 00:07:27.200,1023.750426
0223380 *0001V,01/07/70 00:07:27.300,1023.742203
0223474 *0001V,01/07/70 00:07:27.400,1023.745807
0223583 *0001V,01/07/70 00:07:27.500,1023.753426
0223677 *0001V,01/07/70 00:07:27.600,1023.748466
0223786 *0001V,01/07/70 00:07:27.700,1023.746954
0223879 *0001V,01/07/70 00:07:27.800,1023.745118
0223973 *0001V,01/07/70 00:07:27.900,1023.737812
0224082 *0001V,01/07/70 00:07:28.000,1023.741055
0224176 *0001V,01/07/70 00:07:28.100,1023.746055
0224285 *0001V,01/07/70 00:07:28.200,1023.748241
0224379 *0001V,01/07/70 00:07:28.300,1023.743676
0224488 *0001V,01/07/70 00:07:28.400,1023.742012
0224581 *0001V,01/07/70 00:07:28.500,1023.738916
0224675 *0001V,01/07/70 00:07:28.600,1023.735719
0224784 *0001V,01/07/70 00:07:28.700,1023.737640
0224878 *0001V,01/07/70 00:07:28.800,1023.747868
0224987 *0001V,01/07/70 00:07:28.900,1023.739602
0225081 *0001V,01/07/70 00:07:29.000,1023.744140
0225174 *0001V,01/07/70 00:07:29.100,1023.741547
0225283 *0001V,01/07/70 00:07:29.200,1023.745787
0225377 *0001V,01/07/70 00:07:29.300,1023.748719
0225486 *0001V,01/07/70 00:07:29.400,1023.739001
0225580 *0001V,01/07/70 00:07:29.500,1023.738306
0225673 *0001V,01/07/70 00:07:29.600,1023.740013
0225783 *0001V,01/07/70 00:07:29.700,1023.740673
0225876 *0001V,01/07/70 00:07:29.800,1023.731590
0225985 *0001V,01/07/70 00:07:29.900,1023.728477
0226079 *0001V,01/07/70 00:07:30.000,1023.732157
0226173 *0001V,01/07/70 00:07:30.100,1023.735792
0226282 *0001V,01/07/70 00:07:30.200,1023.725146
0226375 *0001V,01/07/70 00:07:30.300,1023.734329
0226485 *0001V,01/07/70 00:07:30.400,1023.733243
0226578 *0001V,01/07/70 00:07:30.500,1023.740550
0226687 *0001V,01/07/70 00:07:30.600,1023.729502
0226781 *0001V,01/07/70 00:07:30.700,1023.730820
0226875 *0001V,01/07/70 00:07:30.800,1023.732732
0226984 *0001V,01/07/70 00:07:30.900,1023.725475
0227077 *0001V,01/07/70 00:07:31.000,1023.738179
0227187 *0001V,01/07/70 00:07:31.100,1023.735086
0227280 *0001V,01/07/70 00:07:31.200,1023.722285
0227374 *0001V,01/07/70 00:07:31.300,1023.735882
0227483 *0001V,01/07/70 00:07:31.400,1023.738785
0227577 *0001V,01/07/70 00:07:31.500,1023.728485
0227686 *0001V,01/07/70 00:07:31.600,1023.731027
0227779 *0001V,01/07/70 00:07:31.700,1023.726247
0227873 *0001V,01/07/70 00:07:31.800,1023.733231
0227982 *0001V,01/07/70 00:07:31.900,1023.736040
0228076 *0001V,01/07/70 00:07:32.000,1023.732046
0228185 *0001V,01/07/70 00:07:32.100,1023.738669
0228279 *0001V,01/07/70 00:07:32.200,1023.738163
0228372 *0001V,01/07/70 00:07:32.300,1023.740830
0228481 *0001V,01/07/70 00:07:32.400,1023.743239
0228575 *0001V,01/07/70 00:07:32.500,1023.740167
0228684 *0001V,01/07/70 00:07:32.600,1023.743006
0228778 *0001V,01/07/70 00:07:32.700,1023.750564
0228887 *0001V,01/07/70 00:07:32.800,1023.755922
0228981 *0001V,01/07/70 00:07:32.900,1023.755168
0229074 *0001V,01/07/70 00:07:33.000,1023.757057
0229183 *0001V,01/07/70 00:07:33.100,1023.748464
0229277 *0001V,01/07/70 00:07:33.200,1023.753120
0229386 *0001V,01/07/70 00:07:33.300,1023.752414
0229480 *0001V,01/07/70 00:07:33.400,1023.741671
0229573 *0001V,01/07/70 00:07:33.500,1023.745840
0229683 *0001V,01/07/70 00:07:33.600,1023.739735
0229776 *0001V,01/07/70 00:07:33.700,1023.735937
0229885 *0001V,01/07/70 00:07:33.800,1023.732492
0229979 *0001V,01/07/70 00:07:33.900,1023.738709
0230073 *0001V,01/07/70 00:07:34.000,1023.730234
0230182 *0001V,01/07/70 00:07:34.100,1023.729056
0230275 *0001V,01/07/70 00:07:34.200,1023.736534
0230385 *0001V,01/07/70 00:07:34.300,1023.739656
0230478 *0001V,01/07/70 00:07:34.400,1023.735854
0230587 *0001V,01/07/70 00:07:34.500,1023.730380
0230681 *0001V,01/07/70 00:07:34.600,1023.732822
0230775 *0001V,01/07/70 00:07:34.700,1023.736125
0230884 *0001V,01/07/70 00:07:34.800,1023.729861
0230977 *0001V,01/07/70 00:07:34.900,1023.736457
0231087 *0001V,01/07/70 00:07:35.000,1023.744594
0231180 *0001V,01/07/70 00:07:35.100,1023.738958
0231274 *0001V,01/07/70 00:07:35.200,1023.729660
0231383 *0001V,01/07/70 00:07:35.300,1023.740916
0231477 *0001V,01/07/70 00:07:35.400,1023.736809
0231586 *0001V,01/07/70 00:07:35.500,1023.744410
0231679 *0001V,01/07/70 00:07:35.600,1023.745932
0231773 *0001V,01/07/70 00:07:35.700,1023.738435
0231882 *0001V,01/07/70 00:07:35.800,1023.721981
0231976 *0001V,01/07/70 00:07:35.900,1023.730481
0232085 *0001V,01/07/70 00:07:36.000,1023.730243
0232179 *0001V,01/07/70 00:07:36.100,1023.734819
0232272 *0001V,01/07/70 00:07:36.200,1023.735736
0232381 *0001V,01/07/70 00:07:36.300,1023.740921
0232475 *0001V,01/07/70 00:07:36.400,1023.748363
0232584 *0001V,01/07/70 00:07:36.500,1023.737027
0232678 *0001V,01/07/70 00:07:36.600,1023.736101
0232787 *0001V,01/07/70 00:07:36.700,1023.738880
0232881 *0001V,01/07/70 00:07:36.800,1023.741389
0232974 *0001V,01/07/70 00:07:36.900,1023.738444
0233083 *0001V,01/07/70 00:07:37.000,1023.742571
0233177 *0001V,01/07/70 00:07:37.100,1023.736180
0233286 *0001V,01/07/70 00:07:37.200,1023.738865
0233380 *0001V,01/07/70 00:07:37.300,1023.730587
0233473 *0001V,01/07/70 00:07:37.400,1023.732489
0233583 *0001V,01/07/70 00:07:37.500,1023.742070
0233676 *0001V,01/07/70 00:07:37.600,1023.732513
0233785 *0001V,01/07/70 00:07:37.700,1023.735407
0233879 *0001V,01/07/70 00:07:37.800,1023.738028
0233973 *0001V,01/07/70 00:07:37.900,1023.738049
0234082 *0001V,01/07/70 00:07:38.000,1023.738229
0234175 *0001V,01/07/70 00:07:38.100,1023.731020
0234285 *0001V,01/07/70 00:07:38.200,1023.735945
0234378 *0001V,01/07/70 00:07:38.300,1023.739228
0234487 *0001V,01/07/70 00:07:38.400,1023.734636
0234581 *0001V,01/07/70 00:07:38.500,1023.738482
0234675 *0001V,01/07/70 00:07:38.600,1023.732341
0234784 *0001V,01/07/70 00:07:38.700,1023.724076
0234877 *0001V,01/07/70 00:07:38.800,1023.742362
0234987 *0001V,01/07/70 00:07:38.900,1023.735298
0235080 *0001V,01/07/70 00:07:39.000,1023.735321
0235174 *0001V,01/07/70 00:07:39.100,1023.731360
0235283 *0001V,01/07/70 00:07:39.200,1023.734542
0235377 *0001V,01/07/70 00:07:39.300,1023.740292
0235486 *0001V,01/07/70 00:07:39.400,1023.731427
0235579 *0001V,01/07/70 00:07:39.500,1023.735298
0235673 *0001V,01/07/70 00:07:39.600,1023.736137
0235782 *0001V,01/07/70 00:07:39.700,1023.744439
0235876 *0001V,01/07/70 00:07:39.800,1023.739691
0235985 *0001V,01/07/70 00:07:39.900,1023.739489
0236079 *0001V,01/07/70 00:07:40.000,1023.741021
0236188 *0001V,01/07/70 00:07:40.100,1023.740822
0236281 *0001V,01/07/70 00:07:40.200,1023.741402
0236375 *0001V,01/07/70 00:07:40.300,1023.737206
0236484 *0001V,01/07/70 00:07:40.400,1023.740904
0236578 *0001V,01/07/70 00:07:40.500,1023.737638
0236687 *0001V,01/07/70 00:07:40.600,1023.746891
0236781 *0001V,01/07/70 00:07:40.700,1023.753467
0236874 *0001V,01/07/70 00:07:40.800,1023.732894
0236983 *0001V,01/07/70 00:07:40.900,1023.741061
0237077 *0001V,01/07/70 00:07:41.000,1023.745060
0237186 *0001V,01/07/70 00:07:41.100,1023.748891
0237280 *0001V,01/07/70 00:07:41.200,1023.739785
0237373 *0001V,01/07/70 00:07:41.300,1023.748553
0237483 *0001V,01/07/70 00:07:41.400,1023.749589
0237576 *0001V,01/07/70 00:07:41.500,1023.744972
0237685 *0001V,01/07/70 00:07:41.600,1023.747928
0237779 *0001V,01/07/70 00:07:41.700,1023.745253
0237873 *0001V,01/07/70 00:07:41.800,1023.748942
0237982 *0001V,01/07/70 00:07:41.900,1023.745126
0238075 *0001V,01/07/70 00:07:42.000,1023.737649
0238185 *0001V,01/07/70 00:07:42.100,1023.732951
0238278 *0001V,01/07/70 00:07:42.200,1023.740254
0238387 *0001V,01/07/70 00:07:42.300,1023.735468
0238481 *0001V,01/07/70 00:07:42.400,1023.737283
0238575 *0001V,01/07/70 00:07:42.500,1023.730971
0238684 *0001V,01/07/70 00:07:42.600,1023.734288
0238777 *0001V,01/07/70 00:07:42.700,1023.739096
0238887 *0001V,01/07/70 00:07:42.800,1023.743728
0238980 *0001V,01/07/70 00:07:42.900,1023.739780
0239074 *0001V,01/07/70 00:07:43.000,1023.742738
0239183 *0001V,01/07/70 00:07:43.100,1023.734275
0239277 *0001V,01/07/70 00:07:43.200,1023.735948
0239386 *0001V,01/07/70 00:07:43.300,1023.749971
0239479 *0001V,01/07/70 00:07:43.400,1023.740104
0239573 *0001V,01/07/70 00:07:43.500,1023.744743
0239682 *0001V,01/07/70 00:07:43.600,1023.742215
0239776 *0001V,01/07/70 00:07:43.700,1023.730917
0239885 *0001V,01/07/70 00:07:43.800,1023.742233
0239979 *0001V,01/07/70 00:07:43.900,1023.736513
0240072 *0001V,01/07/70 00:07:44.000,1023.734980
0240181 *0001V,01/07/70 00:07:44.100,1023.726397
0240275 *0001V,01/07/70 00:07:44.200,1023.732343
0240384 *0001V,01/07/70 00:07:44.300,1023.737861
0240478 *0001V,01/07/70 00:07:44.400,1023.740276
0240587 *0001V,01/07/70 00:07:44.500,1023.731078
0240681 *0001V,01/07/70 00:07:44.600,1023.734756
0240774 *0001V,01/07/70 00:07:44.700,1023.727911
0240883 *0001V,01/07/70 00:07:44.800,1023.733134
0240977 *0001V,01/07/70 00:07:44.900,1023.725398
0241086 *0001V,01/07/70 00:07:45.000,1023.729318
0241180 *0001V,01/07/70 00:07:45.100,1023.726915
0241273 *0001V,01/07/70 00:07:45.200,1023.731298
0241383 *0001V,01/07/70 00:07:45.300,1023.723229
0241476 *0001V,01/07/70 00:07:45.400,1023.725093
0241585 *0001V,01/07/70 00:07:45.500,1023.733787
0241679 *0001V,01/07/70 00:07:45.600,1023.739137
0241773 *0001V,01/07/70 00:07:45.700,1023.737866
0241882 *0001V,01/07/70 00:07:45.800,1023.729759
0241975 *0001V,01/07/70 00:07:45.900,1023.731947
0242085 *0001V,01/07/70 00:07:46.000,1023.731391
0242178 *0001V,01/07/70 00:07:46.100,1023.741369
0242287 *0001V,01/07/70 00:07:46.200,1023.733018
0242381 *0001V,01/07/70 00:07:46.300,1023.725405
0242475 *0001V,01/07/70 00:07:46.400,1023.731132
0242584 *0001V,01/07/70 00:07:46.500,1023.729285
0242677 *0001V,01/07/70 00:07:46.600,1023.742332
0242787 *0001V,01/07/70 00:07:46.700,1023.731240
0242880 *0001V,01/07/70 00:07:46.800,1023.740270
0242974 *0001V,01/07/70 00:07:46.900,1023.730687
0243083 *0001V,01/07/70 00:07:47.000,1023.736115
0243177 *0001V,01/07/70 00:07:47.100,1023.731733
0243286 *0001V,01/07/70 00:07:47.200,1023.737117
0243379 *0001V,01/07/70 00:07:47.300,1023.736416
0243473 *0001V,01/07/70 00:07:47.400,1023.747192
0243582 *0001V,01/07/70 00:07:47.500,1023.740114
0243676 *0001V,01/07/70 00:07:47.600,1023.737068
0243785 *0001V,01/07/70 00:07:47.700,1023.740439
0243879 *0001V,01/07/70 00:07:47.800,1023.738439
0243972 *0001V,01/07/70 00:07:47.900,1023.738999
0244081 *0001V,01/07/70 00:07:48.000,1023.739632
0244175 *0001V,01/07/70 00:07:48.100,1023.739102
0244284 *0001V,01/07/70 00:07:48.200,1023.740126
0244378 *0001V,01/07/70 00:07:48.300,1023.741868
0244487 *0001V,01/07/70 00:07:48.400,1023.743035
0244581 *0001V,01/07/70 00:07:48.500,1023.745982
0244674 *0001V,01/07/70 00:07:48.600,1023.739729
0244783 *0001V,01/07/70 00:07:48.700,1023.744865
0244877 *0001V,01/07/70 00:07:48.800,1023.735120
0244986 *0001V,01/07/70 00:07:48.900,1023.741098
0245080 *0001V,01/07/70 00:07:49.000,1023.739809
0245173 *0001V,01/07/70 00:07:49.100,1023.734009
0245283 *0001V,01/07/70 00:07:49.200,1023.739416
0245376 *0001V,01/07/70 00:07:49.300,1023.734954
0245485 *0001V,01/07/70 00:07:49.400,1023.739426
0245579 *0001V,01/07/70 00:07:49.500,1023.739013
0245673 *0001V,01/07/70 00:07:49.600,1023.737468
0245782 *0001V,01/07/70 00:07:49.700,1023.741625
0245875 *0001V,01/07/70 00:07:49.800,1023.739704
0245985 *0001V,01/07/70 00:07:49.900,1023.737962
0246078 *0001V,01/07/70 00:07:50.000,1023.737122
0246187 *0001V,01/07/70 00:07:50.100,1023.740930
0246281 *0001V,01/07/70 00:07:50.200,1023.740701
0246375 *0001V,01/07/70 00:07:50.300,1023.738952
0246484 *0001V,01/07/70 00:07:50.400,1023.732005
0246577 *0001V,01/07/70 00:07:50.500,1023.738768
0246687 *0001V,01/07/70 00:07:50.600,1023.742357
0246780 *0001V,01/07/70 00:07:50.700,1023.747276
0246874 *0001V,01/07/70 00:07:50.800,1023.745257
0246983 *0001V,01/07/70 00:07:50.900,1023.748458
0247077 *0001V,01/07/70 00:07:51.000,1023.744720
0247186 *0001V,01/07/70 00:07:51.100,1023.744076
0247279 *0001V,01/07/70 00:07:51.200,1023.741192
0247373 *0001V,01/07/70 00:07:51.300,1023.729320
0247482 *0001V,01/07/70 00:07:51.400,1023.733388
0247576 *0001V,01/07/70 00:07:51.500,1023.735875
0247685 *0001V,01/07/70 00:07:51.600,1023.738605
0247779 *0001V,01/07/70 00:07:51.700,1023.740961
0247872 *0001V,01/07/70 00:07:51.800,1023.734412
0247981 *0001V,01/07/70 00:07:51.900,1023.729118
0248075 *0001V,01/07/70 00:07:52.000,1023.737504
0248184 *0001V,01/07/70 00:07:52.100,1023.735282
0248278 *0001V,01/07/70 00:07:52.200,1023.735100
0248387 *0001V,01/07/70 00:07:52.300,1023.736062
0248481 *0001V,01/07/70 00:07:52.400,1023.729964
0248574 *0001V,01/07/70 00:07:52.500,1023.730979
0248683 *0001V,01/07/70 00:07:52.600,1023.736363
0248777 *0001V,01/07/70 00:07:52.700,1023.739609
0248886 *0001V,01/07/70 00:07:52.800,1023.734800
0248980 *0001V,01/07/70 00:07:52.900,1023.738488
0249073 *0001V,01/07/70 00:07:53.000,1023.731875
0249183 *0001V,01/07/70 00:07:53.100,1023.735072
0249276 *0001V,01/07/70 00:07:53.200,1023.738150
0249385 *0001V,01/07/70 00:07:53.300,1023.738583
0249479 *0001V,01/07/70 00:07:53.400,1023.744043
0249573 *0001V,01/07/70 00:07:53.500,1023.735283
0249682 *0001V,01/07/70 00:07:53.600,1023.738208
0249775 *0001V,01/07/70 00:07:53.700,1023.737475
0249885 *0001V,01/07/70 00:07:53.800,1023.737774
0249978 *0001V,01/07/70 00:07:53.900,1023.729228
0250087 *0001V,01/07/70 00:07:54.000,1023.734383
0250181 *0001V,01/07/70 00:07:54.100,1023.743809
0250275 *0001V,01/07/70 00:07:54.200,1023.742842
0250384 *0001V,01/07/70 00:07:54.300,1023.736252
0250477 *0001V,01/07/70 00:07:54.400,1023.733702
0250587 *0001V,01/07/70 00:07:54.500,1023.738476
0250680 *0001V,01/07/70 00:07:54.600,1023.737695
0250774 *0001V,01/07/70 00:07:54.700,1023.742187
0250883 *0001V,01/07/70 00:07:54.800,1023.739077
0250977 *0001V,01/07/70 00:07:54.900,1023.736159
0251086 *0001V,01/07/70 00:07:55.000,1023.736649
0251179 *0001V,01/07/70 00:07:55.100,1023.742198
0251273 *0001V,01/07/70 00:07:55.200,1023.740982
0251382 *0001V,01/07/70 00:07:55.300,1023.740947
0251476 *0001V,01/07/70 00:07:55.400,1023.737073
0251585 *0001V,01/07/70 00:07:55.500,1023.732117
0251679 *0001V,01/07/70 00:07:55.600,1023.741342
0251772 *0001V,01/07/70 00:07:55.700,1023.740754
0251881 *0001V,01/07/70 00:07:55.800,1023.737992
0251975 *0001V,01/07/70 00:07:55.900,1023.735707
0252084 *0001V,01/07/70 00:07:56.000,1023.733680
0252178 *0001V,01/07/70 00:07:56.100,1023.736038
0252287 *0001V,01/07/70 00:07:56.200,1023.746718
0252381 *0001V,01/07/70 00:07:56.300,1023.737702
0252474 *0001V,01/07/70 00:07:56.400,1023.739132
0252583 *0001V,01/07/70 00:07:56.500,1023.736719
0252677 *0001V,01/07/70 00:07:56.600,1023.732443
0252786 *0001V,01/07/70 00:07:56.700,1023.736310
0252880 *0001V,01/07/70 00:07:56.800,1023.731042
0252973 *0001V,01/07/70 00:07:56.900,1023.731163
0253083 *0001V,01/07/70 00:07:57.000,1023.740140
0253176 *0001V,01/07/70 00:07:57.100,1023.731575
0253285 *0001V,01/07/70 00:07:57.200,1023.737045
0253379 *0001V,01/07/70 00:07:57.300,1023.736804
0253473 *0001V,01/07/70 00:07:57.400,1023.733978
0253582 *0001V,01/07/70 00:07:57.500,1023.735663
0253675 *0001V,01/07/70 00:07:57.600,1023.736891
0253785 *0001V,01/07/70 00:07:57.700,1023.737829
0253878 *0001V,01/07/70 00:07:57.800,1023.731526
0253987 *0001V,01/07/70 00:07:57.900,1023.729271
0254081 *0001V,01/07/70 00:07:58.000,1023.735519
0254175 *0001V,01/07/70 00:07:58.100,1023.734114
0254284 *0001V,01/07/70 00:07:58.200,1023.731374
0254377 *0001V,01/07/70 00:07:58.300,1023.735277
0254487 *0001V,01/07/70 00:07:58.400,1023.731269
0254580 *0001V,01/07/70 00:07:58.500,1023.739702
0254674 *0001V,01/07/70 00:07:58.600,1023.735248
0254783 *0001V,01/07/70 00:07:58.700,1023.731091
0254877 *0001V,01/07/70 00:07:58.800,1023.738859
0254986 *0001V,01/07/70 00:07:58.900,1023.740128
0255079 *0001V,01/07/70 00:07:59.000,1023.740160
0255173 *0001V,01/07/70 00:07:59.100,1023.740217
0255282 *0001V,01/07/70 00:07:59.200,1023.746340
0255376 *0001V,01/07/70 00:07:59.300,1023.736038
0255485 *0001V,01/07/70 00:07:59.400,1023.735675
0255579 *0001V,01/07/70 00:07:59.500,1023.733574
0255672 *0001V,01/07/70 00:07:59.600,1023.736296
0255781 *0001V,01/07/70 00:07:59.700,1023.737452
0255875 *0001V,01/07/70 00:07:59.800,1023.737974
0255984 *0001V,01/07/70 00:07:59.900,1023.737749
0256078 *0001V,01/07/70 00:08:00.000,1023.729396
0256187 *0001V,01/07/70 00:08:00.100,1023.738310
0256281 *0001V,01/07/70 00:08:00.200,1023.739655
0256374 *0001V,01/07/70 00:08:00.300,1023.738044
0256483 *0001V,01/07/70 00:08:00.400,1023.736158
0256577 *0001V,01/07/70 00:08:00.500,1023.737700
0256686 *0001V,01/07/70 00:08:00.600,1023.738579
0256780 *0001V,01/07/70 00:08:00.700,1023.736883
0256873 *0001V,01/07/70 00:08:00.800,1023.738059
0256983 *0001V,01/07/70 00:08:00.900,1023.734160
0257076 *0001V,01/07/70 00:08:01.000,1023.734287
0257185 *0001V,01/07/70 00:08:01.100,1023.733860
0257279 *0001V,01/07/70 00:08:01.200,1023.734941
0257373 *0001V,01/07/70 00:08:01.300,1023.732940
0257482 *0001V,01/07/70 00:08:01.400,1023.736459
0257575 *0001V,01/07/70 00:08:01.500,1023.733351
0257685 *0001V,01/07/70 00:08:01.600,1023.734858
0257778 *0001V,01/07/70 00:08:01.700,1023.735808
0257887 *0001V,01/07/70 00:08:01.800,1023.738704
0257981 *0001V,01/07/70 00:08:01.900,1023.734212
0258075 *0001V,01/07/70 00:08:02.000,1023.729344
0258184 *0001V,01/07/70 00:08:02.100,1023.734381
0258277 *0001V,01/07/70 00:08:02.200,1023.738168
0258387 *0001V,01/07/70 00:08:02.300,1023.739617
0258480 *0001V,01/07/70 00:08:02.400,1023.740753
0258574 *0001V,01/07/70 00:08:02.500,1023.741970
0258683 *0001V,01/07/70 00:08:02.600,1023.735258
0258777 *0001V,01/07/70 00:08:02.700,1023.726282
0258886 *0001V,01/07/70 00:08:02.800,1023.726347
0258979 *0001V,01/07/70 00:08:02.900,1023.729471
0259073 *0001V,01/07/70 00:08:03.000,1023.733016
0259182 *0001V,01/07/70 00:08:03.100,1023.734340
0259276 *0001V,01/07/70 00:08:03.200,1023.730397
0259385 *0001V,01/07/70 00:08:03.300,1023.732813
0259479 *0001V,01/07/70 00:08:03.400,1023.732472
0259572 *0001V,01/07/70 00:08:03.500,1023.736912
0259681 *0001V,01/07/70 00:08:03.600,1023.737405
0259775 *0001V,01/07/70 00:08:03.700,1023.733132
0259884 *0001V,01/07/70 00:08:03.800,1023.732065
0259978 *0001V,01/07/70 00:08:03.900,1023.732077
0300087 *0001V,01/07/70 00:08:04.000,1023.732308
0300181 *0001V,01/07/70 00:08:04.100,1023.731575
0300274 *0001V,01/07/70 00:08:04.200,1023.731984
0300383 *0001V,01/07/70 00:08:04.300,1023.732419
0300477 *0001V,01/07/70 00:08:04.400,1023.730646
0300586 *0001V,01/07/70 00:08:04.500,1023.728811
0300680 *0001V,01/07/70 00:08:04.600,1023.727663
0300773 *0001V,01/07/70 00:08:04.700,1023.727603
0300883 *0001V,01/07/70 00:08:04.800,1023.729339
0300976 *0001V,01/07/70 00:08:04.900,1023.732538
0301085 *0001V,01/07/70 00:08:05.000,1023.732886
0301179 *0001V,01/07/70 00:08:05.100,1023.734237
0301273 *0001V,01/07/70 00:08:05.200,1023.733939
0301382 *0001V,01/07/70 00:08:05.300,1023.730896
0301475 *0001V,01/07/70 00:08:05.400,1023.729265
0301585 *0001V,01/07/70 00:08:05.500,1023.737223
0301678 *0001V,01/07/70 00:08:05.600,1023.734983
0301772 *0001V,01/07/70 00:08:05.700,1023.734634
0301881 *0001V,01/07/70 00:08:05.800,1023.734868
0301975 *0001V,01/07/70 00:08:05.900,1023.733143
0302084 *0001V,01/07/70 00:08:06.000,1023.741439
0302177 *0001V,01/07/70 00:08:06.100,1023.746713
0302287 *0001V,01/07/70 00:08:06.200,1023.745983
0302380 *0001V,01/07/70 00:08:06.300,1023.733622
0302474 *0001V,01/07/70 00:08:06.400,1023.735926
0302583 *0001V,01/07/70 00:08:06.500,1023.737370
0302677 *0001V,01/07/70 00:08:06.600,1023.733993
0302786 *0001V,01/07/70 00:08:06.700,1023.735306
0302879 *0001V,01/07/70 00:08:06.800,1023.735518
0302973 *0001V,01/07/70 00:08:06.900,1023.737213
0303082 *0001V,01/07/70 00:08:07.000,1023.736345
0303176 *0001V,01/07/70 00:08:07.100,1023.736743
0303285 *0001V,01/07/70 00:08:07.200,1023.738443
0303379 *0001V,01/07/70 00:08:07.300,1023.744187
0303472 *0001V,01/07/70 00:08:07.400,1023.750646
0303581 *0001V,01/07/70 00:08:07.500,1023.744350
0303675 *0001V,01/07/70 00:08:07.600,1023.743194
0303784 *0001V,01/07/70 00:08:07.700,1023.748740
0303878 *0001V,01/07/70 00:08:07.800,1023.743846
0303987 *0001V,01/07/70 00:08:07.900,1023.748768
0304081 *0001V,01/07/70 00:08:08.000,1023.751165
0304174 *0001V,01/07/70 00:08:08.100,1023.744339
0304283 *0001V,01/07/70 00:08:08.200,1023.736895
0304377 *0001V,01/07/70 00:08:08.300,1023.738356
0304486 *0001V,01/07/70 00:08:08.400,1023.737302
0304580 *0001V,01/07/70 00:08:08.500,1023.735963
0304673 *0001V,01/07/70 00:08:08.600,1023.739888
0304783 *0001V,01/07/70 00:08:08.700,1023.736816
0304876 *0001V,01/07/70 00:08:08.800,1023.733660
0304985 *0001V,01/07/70 00:08:08.900,1023.736050
0305079 *0001V,01/07/70 00:08:09.000,1023.740719
0305173 *0001V,01/07/70 00:08:09.100,1023.733855
0305282 *0001V,01/07/70 00:08:09.200,1023.733886
0305375 *0001V,01/07/70 00:08:09.300,1023.732260
0305485 *0001V,01/07/70 00:08:09.400,1023.736681
0305578 *0001V,01/07/70 00:08:09.500,1023.736624
0305687 *0001V,01/07/70 00:08:09.600,1023.735973
0305781 *0001V,01/07/70 00:08:09.700,1023.732951
0305875 *0001V,01/07/70 00:08:09.800,1023.736618
0305984 *0001V,01/07/70 00:08:09.900,1023.739038
0306077 *0001V,01/07/70 00:08:10.000,1023.746001
0306187 *0001V,01/07/70 00:08:10.100,1023.737796
0306280 *0001V,01/07/70 00:08:10.200,1023.735975
0306374 *0001V,01/07/70 00:08:10.300,1023.734509
0306483 *0001V,01/07/70 00:08:10.400,1023.728072
0306577 *0001V,01/07/70 00:08:10.500,1023.735085
0306686 *0001V,01/07/70 00:08:10.600,1023.734657
0306779 *0001V,01/07/70 00:08:10.700,1023.734942
0306873 *0001V,01/07/70 00:08:10.800,1023.741843
0306982 *0001V,01/07/70 00:08:10.900,1023.728602
0307076 *0001V,01/07/70 00:08:11.000,1023.735599
0307185 *0001V,01/07/70 00:08:11.100,1023.740047
0307279 *0001V,01/07/70 00:08:11.200,1023.731130
0307388 *0001V,01/07/70 00:08:11.300,1023.735102
0307481 *0001V,01/07/70 00:08:11.400,1023.739905
0307575 *0001V,01/07/70 00:08:11.500,1023.736464
0307684 *0001V,01/07/70 00:08:11.600,1023.736412
0307778 *0001V,01/07/70 00:08:11.700,1023.738315
0307887 *0001V,01/07/70 00:08:11.800,1023.743933
0307981 *0001V,01/07/70 00:08:11.900,1023.740889
0308074 *0001V,01/07/70 00:08:12.000,1023.744618
0308183 *0001V,01/07/70 00:08:12.100,1023.741799
0308277 *0001V,01/07/70 00:08:12.200,1023.740967
0308386 *0001V,01/07/70 00:08:12.300,1023.734089
0308480 *0001V,01/07/70 00:08:12.400,1023.737092
0308573 *0001V,01/07/70 00:08:12.500,1023.730326
0308683 *0001V,01/07/70 00:08:12.600,1023.735321
0308776 *0001V,01/07/70 00:08:12.700,1023.736951
0308885 *0001V,01/07/70 00:08:12.800,1023.732952
0308979 *0001V,01/07/70 00:08:12.900,1023.736271
0309073 *0001V,01/07/70 00:08:13.000,1023.724719
0309182 *0001V,01/07/70 00:08:13.100,1023.732075
0309275 *0001V,01/07/70 00:08:13.200,1023.728234
0309385 *0001V,01/07/70 00:08:13.300,1023.737862
0309478 *0001V,01/07/70 00:08:13.400,1023.737429
0309587 *0001V,01/07/70 00:08:13.500,1023.735925
0309681 *0001V,01/07/70 00:08:13.600,1023.733540
0309775 *0001V,01/07/70 00:08:13.700,1023.738235
0309884 *0001V,01/07/70 00:08:13.800,1023.729888
0309977 *0001V,01/07/70 00:08:13.900,1023.734522
0310087 *0001V,01/07/70 00:08:14.000,1023.735726
0310180 *0001V,01/07/70 00:08:14.100,1023.728597
0310274 *0001V,01/07/70 00:08:14.200,1023.728814
0310383 *0001V,01/07/70 00:08:14.300,1023.720548
0310477 *0001V,01/07/70 00:08:14.400,1023.734893
0310586 *0001V,01/07/70 00:08:14.500,1023.731219
0310679 *0001V,01/07/70 00:08:14.600,1023.726429
0310773 *0001V,01/07/70 00:08:14.700,1023.729696
0310882 *0001V,01/07/70 00:08:14.800,1023.726541
0310976 *0001V,01/07/70 00:08:14.900,1023.720353
0311085 *0001V,01/07/70 00:08:15.000,1023.731002
0311179 *0001V,01/07/70 00:08:15.100,1023.728553
0311272 *0001V,01/07/70 00:08:15.200,1023.727311
0311381 *0001V,01/07/70 00:08:15.300,1023.717137
0311475 *0001V,01/07/70 00:08:15.400,1023.726675
0311584 *0001V,01/07/70 00:08:15.500,1023.720723
0311678 *0001V,01/07/70 00:08:15.600,1023.722496
0311787 *0001V,01/07/70 00:08:15.700,1023.723686
0311881 *0001V,01/07/70 00:08:15.800,1023.724263
0311974 *0001V,01/07/70 00:08:15.900,1023.721144
0312083 *0001V,01/07/70 00:08:16.000,1023.725276
0312177 *0001V,01/07/70 00:08:16.100,1023.724737
0312286 *0001V,01/07/70 00:08:16.200,1023.723009
0312380 *0001V,01/07/70 00:08:16.300,1023.728502
0312473 *0001V,01/07/70 00:08:16.400,1023.726856
0312583 *0001V,01/07/70 00:08:16.500,1023.724142
0312676 *0001V,01/07/70 00:08:16.600,1023.725240
0312785 *0001V,01/07/70 00:08:16.700,1023.728175
0312879 *0001V,01/07/70 00:08:16.800,1023.734722
0312973 *0001V,01/07/70 00:08:16.900,1023.732798
0313082 *0001V,01/07/70 00:08:17.000,1023.728901
0313175 *0001V,01/07/70 00:08:17.100,1023.723733
0313285 *0001V,01/07/70 00:08:17.200,1023.730385
0313378 *0001V,01/07/70 00:08:17.300,1023.727939
0313487 *0001V,01/07/70 00:08:17.400,1023.729655
0313581 *0001V,01/07/70 00:08:17.500,1023.727913
0313675 *0001V,01/07/70 00:08:17.600,1023.733634
0313784 *0001V,01/07/70 00:08:17.700,1023.739028
0313877 *0001V,01/07/70 00:08:17.800,1023.737465
0313987 *0001V,01/07/70 00:08:17.900,1023.736119
0314080 *0001V,01/07/70 00:08:18.000,1023.733402
0314174 *0001V,01/07/70 00:08:18.100,1023.734947
0314283 *0001V,01/07/70 00:08:18.200,1023.739107
0314377 *0001V,01/07/70 00:08:18.300,1023.728923
0314486 *0001V,01/07/70 00:08:18.400,1023.735164
0314579 *0001V,01/07/70 00:08:18.500,1023.731514
0314673 *0001V,01/07/70 00:08:18.600,1023.734829
0314782 *0001V,01/07/70 00:08:18.700,1023.738432
0314876 *0001V,01/07/70 00:08:18.800,1023.737192
0314985 *0001V,01/07/70 00:08:18.900,1023.738207
0315079 *0001V,01/07/70 00:08:19.000,1023.733443
0315172 *0001V,01/07/70 00:08:19.100,1023.733823
0315281 *0001V,01/07/70 00:08:19.200,1023.733593
0315375 *0001V,01/07/70 00:08:19.300,1023.734130
0315484 *0001V,01/07/70 00:08:19.400,1023.737384
0315578 *0001V,01/07/70 00:08:19.500,1023.736818
0315687 *0001V,01/07/70 00:08:19.600,1023.731363
0315781 *0001V,01/07/70 00:08:19.700,1023.732203
0315874 *0001V,01/07/70 00:08:19.800,1023.730025
0315983 *0001V,01/07/70 00:08:19.900,1023.733928
0316077 *0001V,01/07/70 00:08:20.000,1023.740680
0316186 *0001V,01/07/70 00:08:20.100,1023.736735
0316280 *0001V,01/07/70 00:08:20.200,1023.737607
0316373 *0001V,01/07/70 00:08:20.300,1023.736657
0316483 *0001V,01/07/70 00:08:20.400,1023.730258
0316576 *0001V,01/07/70 00:08:20.500,1023.730001
0316685 *0001V,01/07/70 00:08:20.600,1023.735285
0316779 *0001V,01/07/70 00:08:20.700,1023.734899
0316873 *0001V,01/07/70 00:08:20.800,1023.726936
0316982 *0001V,01/07/70 00:08:20.900,1023.730092
0317075 *0001V,01/07/70 00:08:21.000,1023.735806
0317185 *0001V,01/07/70 00:08:21.100,1023.731149
0317278 *0001V,01/07/70 00:08:21.200,1023.737143
0317387 *0001V,01/07/70 00:08:21.300,1023.731182
0317481 *0001V,01/07/70 00:08:21.400,1023.730516
0317575 *0001V,01/07/70 00:08:21.500,1023.729490
0317684 *0001V,01/07/70 00:08:21.600,1023.726244
0317777 *0001V,01/07/70 00:08:21.700,1023.730063
0317887 *0001V,01/07/70 00:08:21.800,1023.732459
0317980 *0001V,01/07/70 00:08:21.900,1023.734944
0318074 *0001V,01/07/70 00:08:22.000,1023.732084
0318183 *0001V,01/07/70 00:08:22.100,1023.734239
0318277 *0001V,01/07/70 00:08:22.200,1023.728046
0318386 *0001V,01/07/70 00:08:22.300,1023.736650
0318479 *0001V,01/07/70 00:08:22.400,1023.738980
0318573 *0001V,01/07/70 00:08:22.500,1023.735348
0318682 *0001V,01/07/70 00:08:22.600,1023.727974
0318776 *0001V,01/07/70 00:08:22.700,1023.729510
0318885 *0001V,01/07/70 00:08:22.800,1023.735278
0318979 *0001V,01/07/70 00:08:22.900,1023.734001
0319072 *0001V,01/07/70 00:08:23.000,1023.735677
0319181 *0001V,01/07/70 00:08:23.100,1023.729119
0319275 *0001V,01/07/70 00:08:23.200,1023.731022
0319384 *0001V,01/07/70 00:08:23.300,1023.726091
0319478 *0001V,01/07/70 00:08:23.400,1023.730773
0319587 *0001V,01/07/70 00:08:23.500,1023.727745
0319681 *0001V,01/07/70 00:08:23.600,1023.721100
0319774 *0001V,01/07/70 00:08:23.700,1023.732546
0319883 *0001V,01/07/70 00:08:23.800,1023.730347
0319977 *0001V,01/07/70 00:08:23.900,1023.727887
0320086 *0001V,01/07/70 00:08:24.000,1023.725916
0320180 *0001V,01/07/70 00:08:24.100,1023.721957
0320273 *0001V,01/07/70 00:08:24.200,1023.729605
0320383 *0001V,01/07/70 00:08:24.300,1023.730022
0320476 *0001V,01/07/70 00:08:24.400,1023.730020
0320585 *0001V,01/07/70 00:08:24.500,1023.728401
0320679 *0001V,01/07/70 00:08:24.600,1023.727763
0320773 *0001V,01/07/70 00:08:24.700,1023.725206
0320882 *0001V,01/07/70 00:08:24.800,1023.724857
0320975 *0001V,01/07/70 00:08:24.900,1023.722872
0321085 *0001V,01/07/70 00:08:25.000,1023.729060
0321178 *0001V,01/07/70 00:08:25.100,1023.723423
0321272 *0001V,01/07/70 00:08:25.200,1023.727245
0321381 *0001V,01/07/70 00:08:25.300,1023.723872
0321475 *0001V,01/07/70 00:08:25.400,1023.720121
0321584 *0001V,01/07/70 00:08:25.500,1023.728581
0321677 *0001V,01/07/70 00:08:25.600,1023.729115
0321787 *0001V,01/07/70 00:08:25.700,1023.726686
0321880 *0001V,01/07/70 00:08:25.800,1023.725695
0321974 *0001V,01/07/70 00:08:25.900,1023.731195
0322083 *0001V,01/07/70 00:08:26.000,1023.729545
0322177 *0001V,01/07/70 00:08:26.100,1023.732482
0322286 *0001V,01/07/70 00:08:26.200,1023.728016
0322379 *0001V,01/07/70 00:08:26.300,1023.729253
0322473 *0001V,01/07/70 00:08:26.400,1023.725326
0322582 *0001V,01/07/70 00:08:26.500,1023.739107
0322676 *0001V,01/07/70 00:08:26.600,1023.730827
0322785 *0001V,01/07/70 00:08:26.700,1023.730025
0322879 *0001V,01/07/70 00:08:26.800,1023.730196
0322972 *0001V,01/07/70 00:08:26.900,1023.734149
0323081 *0001V,01/07/70 00:08:27.000,1023.737589
0323175 *0001V,01/07/70 00:08:27.100,1023.728324
0323284 *0001V,01/07/70 00:08:27.200,1023.730287
0323378 *0001V,01/07/70 00:08:27.300,1023.737426
0323487 *0001V,01/07/70 00:08:27.400,1023.730569
0323581 *0001V,01/07/70 00:08:27.500,1023.724699
0323674 *0001V,01/07/70 00:08:27.600,1023.728947
0323783 *0001V,01/07/70 00:08:27.700,1023.735522
0323877 *0001V,01/07/70 00:08:27.800,1023.732406
0323986 *0001V,01/07/70 00:08:27.900,1023.737469
0324080 *0001V,01/07/70 00:08:28.000,1023.734187
0324173 *0001V,01/07/70 00:08:28.100,1023.735238
0324283 *0001V,01/07/70 00:08:28.200,1023.730228
0324376 *0001V,01/07/70 00:08:28.300,1023.738498
0324485 *0001V,01/07/70 00:08:28.400,1023.734469
0324579 *0001V,01/07/70 00:08:28.500,1023.729152
0324673 *0001V,01/07/70 00:08:28.600,1023.726461
0324782 *0001V,01/07/70 00:08:28.700,1023.734095
0324875 *0001V,01/07/70 00:08:28.800,1023.730398
0324985 *0001V,01/07/70 00:08:28.900,1023.734491
0325078 *0001V,01/07/70 00:08:29.000,1023.722822
0325187 *0001V,01/07/70 00:08:29.100,1023.729084
0325281 *0001V,01/07/70 00:08:29.200,1023.730833
0325375 *0001V,01/07/70 00:08:29.300,1023.736583
0325484 *0001V,01/07/70 00:08:29.400,1023.738216
0325577 *0001V,01/07/70 00:08:29.500,1023.728655
0325687 *0001V,01/07/70 00:08:29.600,1023.736408
0325780 *0001V,01/07/70 00:08:29.700,1023.727930
0325874 *0001V,01/07/70 00:08:29.800,1023.728962
0325983 *0001V,01/07/70 00:08:29.900,1023.730528
0326077 *0001V,01/07/70 00:08:30.000,1023.724674
0326186 *0001V,01/07/70 00:08:30.100,1023.734686
0326279 *0001V,01/07/70 00:08:30.200,1023.723006
0326373 *0001V,01/07/70 00:08:30.300,1023.728995
0326482 *0001V,01/07/70 00:08:30.400,1023.724102
0326576 *0001V,01/07/70 00:08:30.500,1023.722630
0326685 *0001V,01/07/70 00:08:30.600,1023.725466
0326779 *0001V,01/07/70 00:08:30.700,1023.727482
0326872 *0001V,01/07/70 00:08:30.800,1023.729337
0326981 *0001V,01/07/70 00:08:30.900,1023.727597
0327075 *0001V,01/07/70 00:08:31.000,1023.724366
0327184 *0001V,01/07/70 00:08:31.100,1023.730490
0327278 *0001V,01/07/70 00:08:31.200,1023.729605
0327387 *0001V,01/07/70 00:08:31.300,1023.729818
0327481 *0001V,01/07/70 00:08:31.400,1023.726620
0327574 *0001V,01/07/70 00:08:31.500,1023.726078
0327683 *0001V,01/07/70 00:08:31.600,1023.719925
0327777 *0001V,01/07/70 00:08:31.700,1023.730893
0327886 *0001V,01/07/70 00:08:31.800,1023.729852
0327980 *0001V,01/07/70 00:08:31.900,1023.725031
0328073 *0001V,01/07/70 00:08:32.000,1023.727223
0328183 *0001V,01/07/70 00:08:32.100,1023.723726
0328276 *0001V,01/07/70 00:08:32.200,1023.725236
0328385 *0001V,01/07/70 00:08:32.300,1023.729574
0328479 *0001V,01/07/70 00:08:32.400,1023.734963
0328573 *0001V,01/07/70 00:08:32.500,1023.727361
0328682 *0001V,01/07/70 00:08:32.600,1023.730676
0328775 *0001V,01/07/70 00:08:32.700,1023.729397
0328885 *0001V,01/07/70 00:08:32.800,1023.727395
0328978 *0001V,01/07/70 00:08:32.900,1023.726940
0329087 *0001V,01/07/70 00:08:33.000,1023.720056
0329181 *0001V,01/07/70 00:08:33.100,1023.727070
0329275 *0001V,01/07/70 00:08:33.200,1023.727174
0329384 *0001V,01/07/70 00:08:33.300,1023.728240
0329477 *0001V,01/07/70 00:08:33.400,1023.739332
0329587 *0001V,01/07/70 00:08:33.500,1023.733133
0329680 *0001V,01/07/70 00:08:33.600,1023.730501
0329774 *0001V,01/07/70 00:08:33.700,1023.745349
0329883 *0001V,01/07/70 00:08:33.800,1023.725667
0329977 *0001V,01/07/70 00:08:33.900,1023.731420
0330086 *0001V,01/07/70 00:08:34.000,1023.738652
0330179 *0001V,01/07/70 00:08:34.100,1023.732919
0330273 *0001V,01/07/70 00:08:34.200,1023.733619
0330382 *0001V,01/07/70 00:08:34.300,1023.724713
0330476 *0001V,01/07/70 00:08:34.400,1023.725289
0330585 *0001V,01/07/70 00:08:34.500,1023.728480
0330679 *0001V,01/07/70 00:08:34.600,1023.716547
0330772 *0001V,01/07/70 00:08:34.700,1023.722879
0330881 *0001V,01/07/70 00:08:34.800,1023.722863
0330975 *0001V,01/07/70 00:08:34.900,1023.725184
0331084 *0001V,01/07/70 00:08:35.000,1023.729396
0331178 *0001V,01/07/70 00:08:35.100,1023.727761
0331287 *0001V,01/07/70 00:08:35.200,1023.728060
0331381 *0001V,01/07/70 00:08:35.300,1023.726926
0331474 *0001V,01/07/70 00:08:35.400,1023.728977
0331583 *0001V,01/07/70 00:08:35.500,1023.729032
0331677 *0001V,01/07/70 00:08:35.600,1023.733720
0331786 *0001V,01/07/70 00:08:35.700,1023.743091
0331880 *0001V,01/07/70 00:08:35.800,1023.731118
0331973 *0001V,01/07/70 00:08:35.900,1023.725460
0332083 *0001V,01/07/70 00:08:36.000,1023.732900
0332176 *0001V,01/07/70 00:08:36.100,1023.729403
0332285 *0001V,01/07/70 00:08:36.200,1023.728753
0332379 *0001V,01/07/70 00:08:36.300,1023.731988
0332473 *0001V,01/07/70 00:08:36.400,1023.727903
0332582 *0001V,01/07/70 00:08:36.500,1023.738180
0332675 *0001V,01/07/70 00:08:36.600,1023.738213
0332785 *0001V,01/07/70 00:08:36.700,1023.733047
0332878 *0001V,01/07/70 00:08:36.800,1023.734830
0332987 *0001V,01/07/70 00:08:36.900,1023.731064
0333081 *0001V,01/07/70 00:08:37.000,1023.728998
0333175 *0001V,01/07/70 00:08:37.100,1023.731231
0333284 *0001V,01/07/70 00:08:37.200,1023.730740
0333377 *0001V,01/07/70 00:08:37.300,1023.732938
0333487 *0001V,01/07/70 00:08:37.400,1023.737342
0333580 *0001V,01/07/70 00:08:37.500,1023.731147
0333674 *0001V,01/07/70 00:08:37.600,1023.734295
0333783 *0001V,01/07/70 00:08:37.700,1023.731711
0333877 *0001V,01/07/70 00:08:37.800,1023.732477
0333986 *0001V,01/07/70 00:08:37.900,1023.731267
0334079 *0001V,01/07/70 00:08:38.000,1023.734831
0334173 *0001V,01/07/70 00:08:38.100,1023.730727
0334282 *0001V,01/07/70 00:08:38.200,1023.734232
0334376 *0001V,01/07/70 00:08:38.300,1023.732253
0334485 *0001V,01/07/70 00:08:38.400,1023.730284
0334579 *0001V,01/07/70 00:08:38.500,1023.732845
0334672 *0001V,01/07/70 00:08:38.600,1023.734018
0334781 *0001V,01/07/70 00:08:38.700,1023.729709
0334875 *0001V,01/07/70 00:08:38.800,1023.734434
0334984 *0001V,01/07/70 00:08:38.900,1023.739581
0335078 *0001V,01/07/70 00:08:39.000,1023.733701
0335187 *0001V,01/07/70 00:08:39.100,1023.739156
0335281 *0001V,01/07/70 00:08:39.200,1023.731890
0335374 *0001V,01/07/70 00:08:39.300,1023.733187
0335483 *0001V,01/07/70 00:08:39.400,1023.734944
0335577 *0001V,01/07/70 00:08:39.500,1023.732657
0335686 *0001V,01/07/70 00:08:39.600,1023.734524
0335780 *0001V,01/07/70 00:08:39.700,1023.735513
0335873 *0001V,01/07/70 00:08:39.800,1023.733079
0335983 *0001V,01/07/70 00:08:39.900,1023.739066
0336076 *0001V,01/07/70 00:08:40.000,1023.735051
0336185 *0001V,01/07/70 00:08:40.100,1023.742414
0336279 *0001V,01/07/70 00:08:40.200,1023.734912
0336373 *0001V,01/07/70 00:08:40.300,1023.737900
0336482 *0001V,01/07/70 00:08:40.400,1023.728395
0336575 *0001V,01/07/70 00:08:40.500,1023.738701
0336685 *0001V,01/07/70 00:08:40.600,1023.741186
0336778 *0001V,01/07/70 00:08:40.700,1023.733488
0336872 *0001V,01/07/70 00:08:40.800,1023.740720
0336981 *0001V,01/07/70 00:08:40.900,1023.732140
0337075 *0001V,01/07/70 00:08:41.000,1023.735987
0337184 *0001V,01/07/70 00:08:41.100,1023.730035
0337277 *0001V,01/07/70 00:08:41.200,1023.727862
0337387 *0001V,01/07/70 00:08:41.300,1023.729795
0337480 *0001V,01/07/70 00:08:41.400,1023.731213
0337574 *0001V,01/07/70 00:08:41.500,1023.734618
0337683 *0001V,01/07/70 00:08:41.600,1023.735572
0337777 *0001V,01/07/70 00:08:41.700,1023.736073
0337886 *0001V,01/07/70 00:08:41.800,1023.736862
0337979 *0001V,01/07/70 00:08:41.900,1023.735135
0338073 *0001V,01/07/70 00:08:42.000,1023.733142
0338182 *0001V,01/07/70 00:08:42.100,1023.729733
0338276 *0001V,01/07/70 00:08:42.200,1023.735340
0338385 *0001V,01/07/70 00:08:42.300,1023.731942
0338479 *0001V,01/07/70 00:08:42.400,1023.734877
0338588 *0001V,01/07/70 00:08:42.500,1023.734097
0338681 *0001V,01/07/70 00:08:42.600,1023.740053
0338775 *0001V,01/07/70 00:08:42.700,1023.735123
0338884 *0001V,01/07/70 00:08:42.800,1023.737840
0338978 *0001V,01/07/70 00:08:42.900,1023.735733
0339087 *0001V,01/07/70 00:08:43.000,1023.736456
0339181 *0001V,01/07/70 00:08:43.100,1023.742616
0339274 *0001V,01/07/70 00:08:43.200,1023.742703
0339383 *0001V,01/07/70 00:08:43.300,1023.746848
0339477 *0001V,01/07/70 00:08:43.400,1023.745047
0339586 *0001V,01/07/70 00:08:43.500,1023.747103
0339680 *0001V,01/07/70 00:08:43.600,1023.747255
0339773 *0001V,01/07/70 00:08:43.700,1023.748159
0339883 *0001V,01/07/70 00:08:43.800,1023.745370
0339976 *0001V,01/07/70 00:08:43.900,1023.733460
0340085 *0001V,01/07/70 00:08:44.000,1023.740804
0340179 *0001V,01/07/70 00:08:44.100,1023.743649
0340273 *0001V,01/07/70 00:08:44.200,1023.744688
0340382 *0001V,01/07/70 00:08:44.300,1023.745640
0340475 *0001V,01/07/70 00:08:44.400,1023.740267
0340585 *0001V,01/07/70 00:08:44.500,1023.743673
0340678 *0001V,01/07/70 00:08:44.600,1023.743145
0340787 *0001V,01/07/70 00:08:44.700,1023.743166
0340881 *0001V,01/07/70 00:08:44.800,1023.744917
0340975 *0001V,01/07/70 00:08:44.900,1023.739560
0341084 *0001V,01/07/70 00:08:45.000,1023.743960
0341177 *0001V,01/07/70 00:08:45.100,1023.744474
0341287 *0001V,01/07/70 00:08:45.200,1023.747222
0341380 *0001V,01/07/70 00:08:45.300,1023.744483
0341474 *0001V,01/07/70 00:08:45.400,1023.745023
0341583 *0001V,01/07/70 00:08:45.500,1023.746031
0341677 *0001V,01/07/70 00:08:45.600,1023.750140
0341786 *0001V,01/07/70 00:08:45.700,1023.741987
0341879 *0001V,01/07/70 00:08:45.800,1023.739399
0341973 *0001V,01/07/70 00:08:45.900,1023.744267
0342082 *0001V,01/07/70 00:08:46.000,1023.743095
0342176 *0001V,01/07/70 00:08:46.100,1023.738072
0342285 *0001V,01/07/70 00:08:46.200,1023.740376
0342379 *0001V,01/07/70 00:08:46.300,1023.747100
0342472 *0001V,01/07/70 00:08:46.400,1023.739366
0342581 *0001V,01/07/70 00:08:46.500,1023.745293
0342675 *0001V,01/07/70 00:08:46.600,1023.743770
0342784 *0001V,01/07/70 00:08:46.700,1023.743146
0342878 *0001V,01/07/70 00:08:46.800,1023.747067
0342987 *0001V,01/07/70 00:08:46.900,1023.738758
0343081 *0001V,01/07/70 00:08:47.000,1023.743253
0343174 *0001V,01/07/70 00:08:47.100,1023.741794
0343283 *0001V,01/07/70 00:08:47.200,1023.744085
0343377 *0001V,01/07/70 00:08:47.300,1023.738721
0343486 *0001V,01/07/70 00:08:47.400,1023.745975
0343580 *0001V,01/07/70 00:08:47.500,1023.748162
0343673 *0001V,01/07/70 00:08:47.600,1023.747269
0343783 *0001V,01/07/70 00:08:47.700,1023.748928
0343876 *0001V,01/07/70 00:08:47.800,1023.746635
0343985 *0001V,01/07/70 00:08:47.900,1023.739560
0344079 *0001V,01/07/70 00:08:48.000,1023.752582
0344173 *0001V,01/07/70 00:08:48.100,1023.749022
0344282 *0001V,01/07/70 00:08:48.200,1023.752960
0344375 *0001V,01/07/70 00:08:48.300,1023.746904
0344485 *0001V,01/07/70 00:08:48.400,1023.750559
0344578 *0001V,01/07/70 00:08:48.500,1023.747990
0344672 *0001V,01/07/70 00:08:48.600,1023.750502
0344781 *0001V,01/07/70 00:08:48.700,1023.744495
0344875 *0001V,01/07/70 00:08:48.800,1023.745641
0344984 *0001V,01/07/70 00:08:48.900,1023.747667
0345077 *0001V,01/07/70 00:08:49.000,1023.744439
0345187 *0001V,01/07/70 00:08:49.100,1023.749564
0345280 *0001V,01/07/70 00:08:49.200,1023.748883
0345374 *0001V,01/07/70 00:08:49.300,1023.746256
0345483 *0001V,01/07/70 00:08:49.400,1023.744132
0345577 *0001V,01/07/70 00:08:49.500,1023.750251
0345686 *0001V,01/07/70 00:08:49.600,1023.751908
0345779 *0001V,01/07/70 00:08:49.700,1023.744573
0345873 *0001V,01/07/70 00:08:49.800,1023.746256
0345982 *0001V,01/07/70 00:08:49.900,1023.743557
0346076 *0001V,01/07/70 00:08:50.000,1023.750749
0346185 *0001V,01/07/70 00:08:50.100,1023.746251
0346279 *0001V,01/07/70 00:08:50.200,1023.750223
0346372 *0001V,01/07/70 00:08:50.300,1023.749372
0346481 *0001V,01/07/70 00:08:50.400,1023.748895
0346575 *0001V,01/07/70 00:08:50.500,1023.746814
0346684 *0001V,01/07/70 00:08:50.600,1023.751679
0346778 *0001V,01/07/70 00:08:50.700,1023.750357
0346887 *0001V,01/07/70 00:08:50.800,1023.755339
0346981 *0001V,01/07/70 00:08:50.900,1023.757763
0347074 *0001V,01/07/70 00:08:51.000,1023.751263
0347183 *0001V,01/07/70 00:08:51.100,1023.742703
0347277 *0001V,01/07/70 00:08:51.200,1023.742676
0347386 *0001V,01/07/70 00:08:51.300,1023.741771
0347480 *0001V,01/07/70 00:08:51.400,1023.747418
0347573 *0001V,01/07/70 00:08:51.500,1023.737423
0347683 *0001V,01/07/70 00:08:51.600,1023.741810
0347776 *0001V,01/07/70 00:08:51.700,1023.739179
0347885 *0001V,01/07/70 00:08:51.800,1023.737906
0347979 *0001V,01/07/70 00:08:51.900,1023.733185
0348073 *0001V,01/07/70 00:08:52.000,1023.735055
0348182 *0001V,01/07/70 00:08:52.100,1023.738281
0348275 *0001V,01/07/70 00:08:52.200,1023.727942
0348385 *0001V,01/07/70 00:08:52.300,1023.732210
0348478 *0001V,01/07/70 00:08:52.400,1023.732940
0348587 *0001V,01/07/70 00:08:52.500,1023.726146
0348681 *0001V,01/07/70 00:08:52.600,1023.725361
0348775 *0001V,01/07/70 00:08:52.700,1023.729624
0348884 *0001V,01/07/70 00:08:52.800,1023.731721
0348977 *0001V,01/07/70 00:08:52.900,1023.723986
0349087 *0001V,01/07/70 00:08:53.000,1023.736224
0349180 *0001V,01/07/70 00:08:53.100,1023.732166
0349274 *0001V,01/07/70 00:08:53.200,1023.732299
0349383 *0001V,01/07/70 00:08:53.300,1023.735805
0349477 *0001V,01/07/70 00:08:53.400,1023.731397
0349586 *0001V,01/07/70 00:08:53.500,1023.730223
0349679 *0001V,01/07/70 00:08:53.600,1023.733419
0349773 *0001V,01/07/70 00:08:53.700,1023.731058
0349882 *0001V,01/07/70 00:08:53.800,1023.735659
0349976 *0001V,01/07/70 00:08:53.900,1023.738231
0350085 *0001V,01/07/70 00:08:54.000,1023.740615
0350179 *0001V,01/07/70 00:08:54.100,1023.739419
0350272 *0001V,01/07/70 00:08:54.200,1023.730885
0350381 *0001V,01/07/70 00:08:54.300,1023.740157
0350475 *0001V,01/07/70 00:08:54.400,1023.738658
0350584 *0001V,01/07/70 00:08:54.500,1023.729683
0350678 *0001V,01/07/70 00:08:54.600,1023.731936
0350787 *0001V,01/07/70 00:08:54.700,1023.726488
0350881 *0001V,01/07/70 00:08:54.800,1023.737038
0350974 *0001V,01/07/70 00:08:54.900,1023.732468
0351083 *0001V,01/07/70 00:08:55.000,1023.731537
0351177 *0001V,01/07/70 00:08:55.100,1023.726929
0351286 *0001V,01/07/70 00:08:55.200,1023.737786
0351380 *0001V,01/07/70 00:08:55.300,1023.723032
0351473 *0001V,01/07/70 00:08:55.400,1023.728421
0351583 *0001V,01/07/70 00:08:55.500,1023.729251
0351676 *0001V,01/07/70 00:08:55.600,1023.726824
0351785 *0001V,01/07/70 00:08:55.700,1023.720161
0351879 *0001V,01/07/70 00:08:55.800,1023.727027
0351973 *0001V,01/07/70 00:08:55.900,1023.723499
0352082 *0001V,01/07/70 00:08:56.000,1023.723741
0352175 *0001V,01/07/70 00:08:56.100,1023.729689
0352285 *0001V,01/07/70 00:08:56.200,1023.720466
0352378 *0001V,01/07/70 00:08:56.300,1023.719185
0352487 *0001V,01/07/70 00:08:56.400,1023.732288
0352581 *0001V,01/07/70 00:08:56.500,1023.720110
0352675 *0001V,01/07/70 00:08:56.600,1023.727714
0352784 *0001V,01/07/70 00:08:56.700,1023.722202
0352877 *0001V,01/07/70 00:08:56.800,1023.729039
0352987 *0001V,01/07/70 00:08:56.900,1023.731812
0353080 *0001V,01/07/70 00:08:57.000,1023.722392
0353174 *0001V,01/07/70 00:08:57.100,1023.725596
0353283 *0001V,01/07/70 00:08:57.200,1023.722827
0353377 *0001V,01/07/70 00:08:57.300,1023.728191
0353486 *0001V,01/07/70 00:08:57.400,1023.728884
0353579 *0001V,01/07/70 00:08:57.500,1023.727201
0353673 *0001V,01/07/70 00:08:57.600,1023.715948
0353782 *0001V,01/07/70 00:08:57.700,1023.725847
0353876 *0001V,01/07/70 00:08:57.800,1023.722086
0353985 *0001V,01/07/70 00:08:57.900,1023.727182
0354079 *0001V,01/07/70 00:08:58.000,1023.727922
0354172 *0001V,01/07/70 00:08:58.100,1023.729496
0354281 *0001V,01/07/70 00:08:58.200,1023.731131
0354375 *0001V,01/07/70 00:08:58.300,1023.732722
0354484 *0001V,01/07/70 00:08:58.400,1023.727172
0354578 *0001V,01/07/70 00:08:58.500,1023.729479
0354687 *0001V,01/07/70 00:08:58.600,1023.730175
0354781 *0001V,01/07/70 00:08:58.700,1023.732093
0354874 *0001V,01/07/70 00:08:58.800,1023.737086
0354983 *0001V,01/07/70 00:08:58.900,1023.721745
0355077 *0001V,01/07/70 00:08:59.000,1023.738212
0355186 *0001V,01/07/70 00:08:59.100,1023.725615
0355280 *0001V,01/07/70 00:08:59.200,1023.728651
0355373 *0001V,01/07/70 00:08:59.300,1023.727704
0355483 *0001V,01/07/70 00:08:59.400,1023.726327
0355576 *0001V,01/07/70 00:08:59.500,1023.731148
0355685 *0001V,01/07/70 00:08:59.600,1023.730786
0355779 *0001V,01/07/70 00:08:59.700,1023.735783
0355873 *0001V,01/07/70 00:08:59.800,1023.736653
0355982 *0001V,01/07/70 00:08:59.900,1023.725300
0356075 *0001V,01/07/70 00:09:00.000,1023.729631
0356185 *0001V,01/07/70 00:09:00.100,1023.731186
0356278 *0001V,01/07/70 00:09:00.200,1023.728287
0356387 *0001V,01/07/70 00:09:00.300,1023.728857
0356481 *0001V,01/07/70 00:09:00.400,1023.731469
0356575 *0001V,01/07/70 00:09:00.500,1023.737613
0356684 *0001V,01/07/70 00:09:00.600,1023.739239
0356777 *0001V,01/07/70 00:09:00.700,1023.732582
0356887 *0001V,01/07/70 00:09:00.800,1023.733139
0356980 *0001V,01/07/70 00:09:00.900,1023.743564
0357074 *0001V,01/07/70 00:09:01.000,1023.737377
0357183 *0001V,01/07/70 00:09:01.100,1023.734552
0357277 *0001V,01/07/70 00:09:01.200,1023.730650
0357386 *0001V,01/07/70 00:09:01.300,1023.735731
0357479 *0001V,01/07/70 00:09:01.400,1023.732664
0357573 *0001V,01/07/70 00:09:01.500,1023.736504
0357682 *0001V,01/07/70 00:09:01.600,1023.740776
0357776 *0001V,01/07/70 00:09:01.700,1023.734564
0357885 *0001V,01/07/70 00:09:01.800,1023.729651
0357979 *0001V,01/07/70 00:09:01.900,1023.737550
0358072 *0001V,01/07/70 00:09:02.000,1023.742953
0358181 *0001V,01/07/70 00:09:02.100,1023.740863
0358275 *0001V,01/07/70 00:09:02.200,1023.735681
0358384 *0001V,01/07/70 00:09:02.300,1023.737923
0358478 *0001V,01/07/70 00:09:02.400,1023.730956
0358587 *0001V,01/07/70 00:09:02.500,1023.731120
0358681 *0001V,01/07/70 00:09:02.600,1023.726609
0358774 *0001V,01/07/70 00:09:02.700,1023.730205
0358883 *0001V,01/07/70 00:09:02.800,1023.730887
0358977 *0001V,01/07/70 00:09:02.900,1023.732368
0359086 *0001V,01/07/70 00:09:03.000,1023.729413
0359180 *0001V,01/07/70 00:09:03.100,1023.730789
0359273 *0001V,01/07/70 00:09:03.200,1023.738119
0359383 *0001V,01/07/70 00:09:03.300,1023.728922
0359476 *0001V,01/07/70 00:09:03.400,1023.728082
0359585 *0001V,01/07/70 00:09:03.500,1023.725955
0359679 *0001V,01/07/70 00:09:03.600,1023.731433
0359773 *0001V,01/07/70 00:09:03.700,1023.724675
0359882 *0001V,01/07/70 00:09:03.800,1023.730812
0359975 *0001V,01/07/70 00:09:03.900,1023.726740
0400085 *0001V,01/07/70 00:09:04.000,1023.730385
0400178 *0001V,01/07/70 00:09:04.100,1023.731014
0400272 *0001V,01/07/70 00:09:04.200,1023.736047
0400381 *0001V,01/07/70 00:09:04.300,1023.724784
0400475 *0001V,01/07/70 00:09:04.400,1023.731783
0400584 *0001V,01/07/70 00:09:04.500,1023.727474
0400677 *0001V,01/07/70 00:09:04.600,1023.725746
0400787 *0001V,01/07/70 00:09:04.700,1023.730527
0400880 *0001V,01/07/70 00:09:04.800,1023.727898
0400974 *0001V,01/07/70 00:09:04.900,1023.730080
0401083 *0001V,01/07/70 00:09:05.000,1023.721474
0401177 *0001V,01/07/70 00:09:05.100,1023.728797
0401286 *0001V,01/07/70 00:09:05.200,1023.721405
0401379 *0001V,01/07/70 00:09:05.300,1023.726455
0401473 *0001V,01/07/70 00:09:05.400,1023.720642
0401582 *0001V,01/07/70 00:09:05.500,1023.731205
0401676 *0001V,01/07/70 00:09:05.600,1023.725784
0401785 *0001V,01/07/70 00:09:05.700,1023.728964
0401879 *0001V,01/07/70 00:09:05.800,1023.723484
0401972 *0001V,01/07/70 00:09:05.900,1023.732854
0402081 *0001V,01/07/70 00:09:06.000,1023.726996
0402175 *0001V,01/07/70 00:09:06.100,1023.730191
0402284 *0001V,01/07/70 00:09:06.200,1023.730158
0402378 *0001V,01/07/70 00:09:06.300,1023.729612
0402487 *0001V,01/07/70 00:09:06.400,1023.726064
0402581 *0001V,01/07/70 00:09:06.500,1023.725551
0402674 *0001V,01/07/70 00:09:06.600,1023.727753
0402783 *0001V,01/07/70 00:09:06.700,1023.727035
0402877 *0001V,01/07/70 00:09:06.800,1023.731861
0402986 *0001V,01/07/70 00:09:06.900,1023.725509
0403080 *0001V,01/07/70 00:09:07.000,1023.729174
0403173 *0001V,01/07/70 00:09:07.100,1023.724858
0403283 *0001V,01/07/70 00:09:07.200,1023.726079
0403376 *0001V,01/07/70 00:09:07.300,1023.723587
0403485 *0001V,01/07/70 00:09:07.400,1023.728288
0403579 *0001V,01/07/70 00:09:07.500,1023.722236
0403673 *0001V,01/07/70 00:09:07.600,1023.726544
0403782 *0001V,01/07/70 00:09:07.700,1023.720359
0403875 *0001V,01/07/70 00:09:07.800,1023.724827
0403985 *0001V,01/07/70 00:09:07.900,1023.721122
0404078 *0001V,01/07/70 00:09:08.000,1023.729096
0404187 *0001V,01/07/70 00:09:08.100,1023.727744
0404281 *0001V,01/07/70 00:09:08.200,1023.725591
0404375 *0001V,01/07/70 00:09:08.300,1023.730600
0404484 *0001V,01/07/70 00:09:08.400,1023.727611
0404577 *0001V,01/07/70 00:09:08.500,1023.724459
0404687 *0001V,01/07/70 00:09:08.600,1023.726469
0404780 *0001V,01/07/70 00:09:08.700,1023.724149
0404874 *0001V,01/07/70 00:09:08.800,1023.726955
0404983 *0001V,01/07/70 00:09:08.900,1023.729819
0405077 *0001V,01/07/70 00:09:09.000,1023.725529
0405186 *0001V,01/07/70 00:09:09.100,1023.724476
0405279 *0001V,01/07/70 00:09:09.200,1023.732239
0405373 *0001V,01/07/70 00:09:09.300,1023.730597
0405482 *0001V,01/07/70 00:09:09.400,1023.722455
0405576 *0001V,01/07/70 00:09:09.500,1023.724208
0405685 *0001V,01/07/70 00:09:09.600,1023.725314
0405779 *0001V,01/07/70 00:09:09.700,1023.733366
0405872 *0001V,01/07/70 00:09:09.800,1023.725765
0405981 *0001V,01/07/70 00:09:09.900,1023.724958
0406075 *0001V,01/07/70 00:09:10.000,1023.728557
0406184 *0001V,01/07/70 00:09:10.100,1023.729801
0406278 *0001V,01/07/70 00:09:10.200,1023.725766
0406387 *0001V,01/07/70 00:09:10.300,1023.727723
0406481 *0001V,01/07/70 00:09:10.400,1023.733824
0406574 *0001V,01/07/70 00:09:10.500,1023.725568
0406683 *0001V,01/07/70 00:09:10.600,1023.726266
0406777 *0001V,01/07/70 00:09:10.700,1023.730496
0406886 *0001V,01/07/70 00:09:10.800,1023.732352
0406980 *0001V,01/07/70 00:09:10.900,1023.725497
0407073 *0001V,01/07/70 00:09:11.000,1023.725740
0407183 *0001V,01/07/70 00:09:11.100,1023.736301
0407276 *0001V,01/07/70 00:09:11.200,1023.728224
0407385 *0001V,01/07/70 00:09:11.300,1023.724336
0407479 *0001V,01/07/70 00:09:11.400,1023.732157
0407573 *0001V,01/07/70 00:09:11.500,1023.729588
0407682 *0001V,01/07/70 00:09:11.600,1023.726989
0407775 *0001V,01/07/70 00:09:11.700,1023.729039
0407885 *0001V,01/07/70 00:09:11.800,1023.736027
0407978 *0001V,01/07/70 00:09:11.900,1023.729008
0408072 *0001V,01/07/70 00:09:12.000,1023.726609
0408181 *0001V,01/07/70 00:09:12.100,1023.733371
0408275 *0001V,01/07/70 00:09:12.200,1023.726663
0408384 *0001V,01/07/70 00:09:12.300,1023.722367
0408477 *0001V,01/07/70 00:09:12.400,1023.723669
0408587 *0001V,01/07/70 00:09:12.500,1023.726628
0408680 *0001V,01/07/70 00:09:12.600,1023.726114
0408774 *0001V,01/07/70 00:09:12.700,1023.728509
0408883 *0001V,01/07/70 00:09:12.800,1023.726768
0408977 *0001V,01/07/70 00:09:12.900,1023.729658
0409086 *0001V,01/07/70 00:09:13.000,1023.730515
0409179 *0001V,01/07/70 00:09:13.100,1023.732338
0409273 *0001V,01/07/70 00:09:13.200,1023.731940
0409382 *0001V,01/07/70 00:09:13.300,1023.734119
0409476 *0001V,01/07/70 00:09:13.400,1023.734319
0409585 *0001V,01/07/70 00:09:13.500,1023.735921
0409679 *0001V,01/07/70 00:09:13.600,1023.737335
0409772 *0001V,01/07/70 00:09:13.700,1023.724978
0409881 *0001V,01/07/70 00:09:13.800,1023.726139
0409975 *0001V,01/07/70 00:09:13.900,1023.724539
0410084 *0001V,01/07/70 00:09:14.000,1023.724378
0410178 *0001V,01/07/70 00:09:14.100,1023.720290
0410287 *0001V,01/07/70 00:09:14.200,1023.724766
0410381 *0001V,01/07/70 00:09:14.300,1023.724997
0410474 *0001V,01/07/70 00:09:14.400,1023.736673
0410583 *0001V,01/07/70 00:09:14.500,1023.727322
0410677 *0001V,01/07/70 00:09:14.600,1023.722867
0410786 *0001V,01/07/70 00:09:14.700,1023.722298
0410880 *0001V,01/07/70 00:09:14.800,1023.725413
0410973 *0001V,01/07/70 00:09:14.900,1023.723032
0411083 *0001V,01/07/70 00:09:15.000,1023.728207
0411176 *0001V,01/07/70 00:09:15.100,1023.720690
0411285 *0001V,01/07/70 00:09:15.200,1023.715667
0411379 *0001V,01/07/70 00:09:15.300,1023.722025
0411473 *0001V,01/07/70 00:09:15.400,1023.715836
0411582 *0001V,01/07/70 00:09:15.500,1023.724271
0411675 *0001V,01/07/70 00:09:15.600,1023.721777
0411785 *0001V,01/07/70 00:09:15.700,1023.720917
0411878 *0001V,01/07/70 00:09:15.800,1023.723355
0411972 *0001V,01/07/70 00:09:15.900,1023.727551
0412081 *0001V,01/07/70 00:09:16.000,1023.724865
0412175 *0001V,01/07/70 00:09:16.100,1023.732423
0412284 *0001V,01/07/70 00:09:16.200,1023.741984
0412377 *0001V,01/07/70 00:09:16.300,1023.731188
0412487 *0001V,01/07/70 00:09:16.400,1023.727057
0412580 *0001V,01/07/70 00:09:16.500,1023.729911
0412674 *0001V,01/07/70 00:09:16.600,1023.730075
0412783 *0001V,01/07/70 00:09:16.700,1023.724303
0412877 *0001V,01/07/70 00:09:16.800,1023.722332
0412986 *0001V,01/07/70 00:09:16.900,1023.718666
0413079 *0001V,01/07/70 00:09:17.000,1023.726337
0413173 *0001V,01/07/70 00:09:17.100,1023.727106
0413282 *0001V,01/07/70 00:09:17.200,1023.725221
0413376 *0001V,01/07/70 00:09:17.300,1023.723029
0413485 *0001V,01/07/70 00:09:17.400,1023.722768
0413579 *0001V,01/07/70 00:09:17.500,1023.722582
0413672 *0001V,01/07/70 00:09:17.600,1023.730795
0413781 *0001V,01/07/70 00:09:17.700,1023.723694
0413875 *0001V,01/07/70 00:09:17.800,1023.721400
0413984 *0001V,01/07/70 00:09:17.900,1023.723866
0414078 *0001V,01/07/70 00:09:18.000,1023.716647
0414187 *0001V,01/07/70 00:09:18.100,1023.728075
0414281 *0001V,01/07/70 00:09:18.200,1023.725441
0414374 *0001V,01/07/70 00:09:18.300,1023.723970
0414483 *0001V,01/07/70 00:09:18.400,1023.724138
0414577 *0001V,01/07/70 00:09:18.500,1023.723041
0414686 *0001V,01/07/70 00:09:18.600,1023.722588
0414780 *0001V,01/07/70 00:09:18.700,1023.728687
0414874 *0001V,01/07/70 00:09:18.800,1023.716482
0414983 *0001V,01/07/70 00:09:18.900,1023.727866
0415076 *0001V,01/07/70 00:09:19.000,1023.725667
0415186 *0001V,01/07/70 00:09:19.100,1023.736413
0415279 *0001V,01/07/70 00:09:19.200,1023.726956
0415373 *0001V,01/07/70 00:09:19.300,1023.724688
0415482 *0001V,01/07/70 00:09:19.400,1023.717085
0415576 *0001V,01/07/70 00:09:19.500,1023.717852
0415685 *0001V,01/07/70 00:09:19.600,1023.727987
0415778 *0001V,01/07/70 00:09:19.700,1023.717961
0415888 *0001V,01/07/70 00:09:19.800,1023.723739
0415981 *0001V,01/07/70 00:09:19.900,1023.719170
0416075 *0001V,01/07/70 00:09:20.000,1023.726775
0416184 *0001V,01/07/70 00:09:20.100,1023.724838
0416278 *0001V,01/07/70 00:09:20.200,1023.716218
0416387 *0001V,01/07/70 00:09:20.300,1023.722047
0416480 *0001V,01/07/70 00:09:20.400,1023.727371
0416574 *0001V,01/07/70 00:09:20.500,1023.723056
0416683 *0001V,01/07/70 00:09:20.600,1023.719235
0416777 *0001V,01/07/70 00:09:20.700,1023.718564
0416886 *0001V,01/07/70 00:09:20.800,1023.717244
0416980 *0001V,01/07/70 00:09:20.900,1023.724128
0417073 *0001V,01/07/70 00:09:21.000,1023.732838
0417182 *0001V,01/07/70 00:09:21.100,1023.723559
0417276 *0001V,01/07/70 00:09:21.200,1023.723861
0417385 *0001V,01/07/70 00:09:21.300,1023.726814
0417479 *0001V,01/07/70 00:09:21.400,1023.718200
0417572 *0001V,01/07/70 00:09:21.500,1023.722236
0417682 *0001V,01/07/70 00:09:21.600,1023.726228
0417775 *0001V,01/07/70 00:09:21.700,1023.728921
0417884 *0001V,01/07/70 00:09:21.800,1023.725524
0417978 *0001V,01/07/70 00:09:21.900,1023.726217
0418087 *0001V,01/07/70 00:09:22.000,1023.725197
0418181 *0001V,01/07/70 00:09:22.100,1023.729705
0418274 *0001V,01/07/70 00:09:22.200,1023.725010
0418384 *0001V,01/07/70 00:09:22.300,1023.717489
0418477 *0001V,01/07/70 00:09:22.400,1023.725558
0418586 *0001V,01/07/70 00:09:22.500,1023.723921
0418680 *0001V,01/07/70 00:09:22.600,1023.719588
0418774 *0001V,01/07/70 00:09:22.700,1023.727406
0418883 *0001V,01/07/70 00:09:22.800,1023.725728
0418976 *0001V,01/07/70 00:09:22.900,1023.720364
0419086 *0001V,01/07/70 00:09:23.000,1023.728026
0419179 *0001V,01/07/70 00:09:23.100,1023.721297
0419273 *0001V,01/07/70 00:09:23.200,1023.717624
0419382 *0001V,01/07/70 00:09:23.300,1023.719147
0419476 *0001V,01/07/70 00:09:23.400,1023.717519
0419585 *0001V,01/07/70 00:09:23.500,1023.713681
0419678 *0001V,01/07/70 00:09:23.600,1023.710558
0419788 *0001V,01/07/70 00:09:23.700,1023.723146
0419881 *0001V,01/07/70 00:09:23.800,1023.717610
0419975 *0001V,01/07/70 00:09:23.900,1023.728806
0420084 *0001V,01/07/70 00:09:24.000,1023.719874
0420178 *0001V,01/07/70 00:09:24.100,1023.715252
0420287 *0001V,01/07/70 00:09:24.200,1023.723054
0420380 *0001V,01/07/70 00:09:24.300,1023.718546
0420474 *0001V,01/07/70 00:09:24.400,1023.723223
0420583 *0001V,01/07/70 00:09:24.500,1023.725244
0420677 *0001V,01/07/70 00:09:24.600,1023.719584
0420786 *0001V,01/07/70 00:09:24.700,1023.709250
0420880 *0001V,01/07/70 00:09:24.800,1023.713360
0420973 *0001V,01/07/70 00:09:24.900,1023.715566
0421082 *0001V,01/07/70 00:09:25.000,1023.718286
0421176 *0001V,01/07/70 00:09:25.100,1023.714387
0421285 *0001V,01/07/70 00:09:25.200,1023.713987
0421379 *0001V,01/07/70 00:09:25.300,1023.718377
0421472 *0001V,01/07/70 00:09:25.400,1023.727944
0421582 *0001V,01/07/70 00:09:25.500,1023.726803
0421675 *0001V,01/07/70 00:09:25.600,1023.713695
0421784 *0001V,01/07/70 00:09:25.700,1023.723028
0421878 *0001V,01/07/70 00:09:25.800,1023.720164
0421987 *0001V,01/07/70 00:09:25.900,1023.716605
0422081 *0001V,01/07/70 00:09:26.000,1023.720210
0422174 *0001V,01/07/70 00:09:26.100,1023.722704
0422284 *0001V,01/07/70 00:09:26.200,1023.714907
0422377 *0001V,01/07/70 00:09:26.300,1023.717786
0422486 *0001V,01/07/70 00:09:26.400,1023.716563
0422580 *0001V,01/07/70 00:09:26.500,1023.718056
0422674 *0001V,01/07/70 00:09:26.600,1023.714003
0422783 *0001V,01/07/70 00:09:26.700,1023.703228
0422876 *0001V,01/07/70 00:09:26.800,1023.709721
0422986 *0001V,01/07/70 00:09:26.900,1023.716238
0423079 *0001V,01/07/70 00:09:27.000,1023.717447
0423173 *0001V,01/07/70 00:09:27.100,1023.717713
0423282 *0001V,01/07/70 00:09:27.200,1023.718476
0423376 *0001V,01/07/70 00:09:27.300,1023.717759
0423485 *0001V,01/07/70 00:09:27.400,1023.722948
0423578 *0001V,01/07/70 00:09:27.500,1023.715392
0423672 *0001V,01/07/70 00:09:27.600,1023.722892
0423781 *0001V,01/07/70 00:09:27.700,1023.714338
0423875 *0001V,01/07/70 00:09:27.800,1023.720770
0423984 *0001V,01/07/70 00:09:27.900,1023.719739
0424078 *0001V,01/07/70 00:09:28.000,1023.712714
0424187 *0001V,01/07/70 00:09:28.100,1023.711612
0424280 *0001V,01/07/70 00:09:28.200,1023.709174
0424374 *0001V,01/07/70 00:09:28.300,1023.717940
0424483 *0001V,01/07/70 00:09:28.400,1023.715921
0424577 *0001V,01/07/70 00:09:28.500,1023.720942
0424686 *0001V,01/07/70 00:09:28.600,1023.720768
0424780 *0001V,01/07/70 00:09:28.700,1023.718332
0424873 *0001V,01/07/70 00:09:28.800,1023.718399
0424982 *0001V,01/07/70 00:09:28.900,1023.724082
0425076 *0001V,01/07/70 00:09:29.000,1023.716656
0425185 *0001V,01/07/70 00:09:29.100,1023.726180
0425279 *0001V,01/07/70 00:09:29.200,1023.722772
0425372 *0001V,01/07/70 00:09:29.300,1023.719949
0425482 *0001V,01/07/70 00:09:29.400,1023.725497
0425575 *0001V,01/07/70 00:09:29.500,1023.722718
0425684 *0001V,01/07/70 00:09:29.600,1023.721937
0425778 *0001V,01/07/70 00:09:29.700,1023.725391
0425887 *0001V,01/07/70 00:09:29.800,1023.724100
0425981 *0001V,01/07/70 00:09:29.900,1023.731072
0426074 *0001V,01/07/70 00:09:30.000,1023.719800
0426184 *0001V,01/07/70 00:09:30.100,1023.723008
0426277 *0001V,01/07/70 00:09:30.200,1023.721372
0426386 *0001V,01/07/70 00:09:30.300,1023.720076
0426480 *0001V,01/07/70 00:09:30.400,1023.724668
0426574 *0001V,01/07/70 00:09:30.500,1023.718212
0426683 *0001V,01/07/70 00:09:30.600,1023.722714
0426776 *0001V,01/07/70 00:09:30.700,1023.727873
0426886 *0001V,01/07/70 00:09:30.800,1023.718890
0426979 *0001V,01/07/70 00:09:30.900,1023.727511
0427073 *0001V,01/07/70 00:09:31.000,1023.730968
0427182 *0001V,01/07/70 00:09:31.100,1023.716739
0427276 *0001V,01/07/70 00:09:31.200,1023.721913
0427385 *0001V,01/07/70 00:09:31.300,1023.728737
0427478 *0001V,01/07/70 00:09:31.400,1023.729991
0427588 *0001V,01/07/70 00:09:31.500,1023.727273
0427681 *0001V,01/07/70 00:09:31.600,1023.729997
0427775 *0001V,01/07/70 00:09:31.700,1023.723052
0427884 *0001V,01/07/70 00:09:31.800,1023.735220
0427978 *0001V,01/07/70 00:09:31.900,1023.732143
0428087 *0001V,01/07/70 00:09:32.000,1023.725956
0428180 *0001V,01/07/70 00:09:32.100,1023.733842
0428274 *0001V,01/07/70 00:09:32.200,1023.732027
0428383 *0001V,01/07/70 00:09:32.300,1023.727513
0428477 *0001V,01/07/70 00:09:32.400,1023.732800
0428586 *0001V,01/07/70 00:09:32.500,1023.733996
0428680 *0001V,01/07/70 00:09:32.600,1023.732388
0428773 *0001V,01/07/70 00:09:32.700,1023.726448
0428882 *0001V,01/07/70 00:09:32.800,1023.723950
0428976 *0001V,01/07/70 00:09:32.900,1023.730037
0429085 *0001V,01/07/70 00:09:33.000,1023.724779
0429179 *0001V,01/07/70 00:09:33.100,1023.723365
0429272 *0001V,01/07/70 00:09:33.200,1023.723840
0429382 *0001V,01/07/70 00:09:33.300,1023.735032
0429475 *0001V,01/07/70 00:09:33.400,1023.732324
0429584 *0001V,01/07/70 00:09:33.500,1023.732009
0429678 *0001V,01/07/70 00:09:33.600,1023.734531
0429787 *0001V,01/07/70 00:09:33.700,1023.733215
0429881 *0001V,01/07/70 00:09:33.800,1023.742184
0429974 *0001V,01/07/70 00:09:33.900,1023.734123
0430084 *0001V,01/07/70 00:09:34.000,1023.732964
0430177 *0001V,01/07/70 00:09:34.100,1023.726685
0430286 *0001V,01/07/70 00:09:34.200,1023.724255
0430380 *0001V,01/07/70 00:09:34.300,1023.730360
0430474 *0001V,01/07/70 00:09:34.400,1023.728901
0430583 *0001V,01/07/70 00:09:34.500,1023.727782
0430676 *0001V,01/07/70 00:09:34.600,1023.732245
0430786 *0001V,01/07/70 00:09:34.700,1023.729354
0430879 *0001V,01/07/70 00:09:34.800,1023.734011
0430973 *0001V,01/07/70 00:09:34.900,1023.729226
0431082 *0001V,01/07/70 00:09:35.000,1023.730066
0431176 *0001V,01/07/70 00:09:35.100,1023.733997
0431285 *0001V,01/07/70 00:09:35.200,1023.726458
0431378 *0001V,01/07/70 00:09:35.300,1023.732800
0431472 *0001V,01/07/70 00:09:35.400,1023.722270
0431581 *0001V,01/07/70 00:09:35.500,1023.729306
0431675 *0001V,01/07/70 00:09:35.600,1023.727706
0431784 *0001V,01/07/70 00:09:35.700,1023.730384
0431878 *0001V,01/07/70 00:09:35.800,1023.734249
0431987 *0001V,01/07/70 00:09:35.900,1023.730360
0432080 *0001V,01/07/70 00:09:36.000,1023.732774
0432174 *0001V,01/07/70 00:09:36.100,1023.730896
0432283 *0001V,01/07/70 00:09:36.200,1023.738464
0432377 *0001V,01/07/70 00:09:36.300,1023.738445
0432486 *0001V,01/07/70 00:09:36.400,1023.740281
0432580 *0001V,01/07/70 00:09:36.500,1023.733356
0432673 *0001V,01/07/70 00:09:36.600,1023.733316
0432782 *0001V,01/07/70 00:09:36.700,1023.735852
0432876 *0001V,01/07/70 00:09:36.800,1023.739826
0432985 *0001V,01/07/70 00:09:36.900,1023.733305
0433079 *0001V,01/07/70 00:09:37.000,1023.734134
0433172 *0001V,01/07/70 00:09:37.100,1023.723075
0433282 *0001V,01/07/70 00:09:37.200,1023.728356
0433375 *0001V,01/07/70 00:09:37.300,1023.726958
0433484 *0001V,01/07/70 00:09:37.400,1023.728483
0433578 *0001V,01/07/70 00:09:37.500,1023.731713
0433687 *0001V,01/07/70 00:09:37.600,1023.730042
0433781 *0001V,01/07/70 00:09:37.700,1023.726675
0433874 *0001V,01/07/70 00:09:37.800,1023.727099
0433984 *0001V,01/07/70 00:09:37.900,1023.734501
0434077 *0001V,01/07/70 00:09:38.000,1023.726660
0434186 *0001V,01/07/70 00:09:38.100,1023.730461
0434280 *0001V,01/07/70 00:09:38.200,1023.730170
0434374 *0001V,01/07/70 00:09:38.300,1023.736161
0434483 *0001V,01/07/70 00:09:38.400,1023.727134
0434576 *0001V,01/07/70 00:09:38.500,1023.726395
0434686 *0001V,01/07/70 00:09:38.600,1023.727313
0434779 *0001V,01/07/70 00:09:38.700,1023.722385
0434873 *0001V,01/07/70 00:09:38.800,1023.724489
0434982 *0001V,01/07/70 00:09:38.900,1023.716048
0435076 *0001V,01/07/70 00:09:39.000,1023.722244
0435185 *0001V,01/07/70 00:09:39.100,1023.730885
0435278 *0001V,01/07/70 00:09:39.200,1023.730479
0435372 *0001V,01/07/70 00:09:39.300,1023.729120
0435481 *0001V,01/07/70 00:09:39.400,1023.724538
0435575 *0001V,01/07/70 00:09:39.500,1023.725799
0435684 *0001V,01/07/70 00:09:39.600,1023.725482
0435778 *0001V,01/07/70 00:09:39.700,1023.725208
0435887 *0001V,01/07/70 00:09:39.800,1023.725960
0435980 *0001V,01/07/70 00:09:39.900,1023.722343
0436074 *0001V,01/07/70 00:09:40.000,1023.723863
0436183 *0001V,01/07/70 00:09:40.100,1023.716904
0436277 *0001V,01/07/70 00:09:40.200,1023.722382
0436386 *0001V,01/07/70 00:09:40.300,1023.721741
0436480 *0001V,01/07/70 00:09:40.400,1023.720668
0436573 *0001V,01/07/70 00:09:40.500,1023.717259
0436682 *0001V,01/07/70 00:09:40.600,1023.721738
0436776 *0001V,01/07/70 00:09:40.700,1023.724888
0436885 *0001V,01/07/70 00:09:40.800,1023.729652
0436979 *0001V,01/07/70 00:09:40.900,1023.722509
0437072 *0001V,01/07/70 00:09:41.000,1023.726104
0437182 *0001V,01/07/70 00:09:41.100,1023.729450
0437275 *0001V,01/07/70 00:09:41.200,1023.727416
0437384 *0001V,01/07/70 00:09:41.300,1023.728680
0437478 *0001V,01/07/70 00:09:41.400,1023.723527
0437587 *0001V,01/07/70 00:09:41.500,1023.733465
0437681 *0001V,01/07/70 00:09:41.600,1023.731266
0437774 *0001V,01/07/70 00:09:41.700,1023.729253
0437884 *0001V,01/07/70 00:09:41.800,1023.735573
0437977 *0001V,01/07/70 00:09:41.900,1023.732722
0438086 *0001V,01/07/70 00:09:42.000,1023.730780
0438180 *0001V,01/07/70 00:09:42.100,1023.733381
0438274 *0001V,01/07/70 00:09:42.200,1023.733394
0438383 *0001V,01/07/70 00:09:42.300,1023.730477
0438476 *0001V,01/07/70 00:09:42.400,1023.738971
0438586 *0001V,01/07/70 00:09:42.500,1023.738662
0438679 *0001V,01/07/70 00:09:42.600,1023.735870
0438773 *0001V,01/07/70 00:09:42.700,1023.741620
0438882 *0001V,01/07/70 00:09:42.800,1023.738305
0438976 *0001V,01/07/70 00:09:42.900,1023.735734
0439085 *0001V,01/07/70 00:09:43.000,1023.730426
0439178 *0001V,01/07/70 00:09:43.100,1023.734718
0439272 *0001V,01/07/70 00:09:43.200,1023.727432
0439381 *0001V,01/07/70 00:09:43.300,1023.736129
0439475 *0001V,01/07/70 00:09:43.400,1023.733859
0439584 *0001V,01/07/70 00:09:43.500,1023.738213
0439678 *0001V,01/07/70 00:09:43.600,1023.733858
0439787 *0001V,01/07/70 00:09:43.700,1023.735006
0439880 *0001V,01/07/70 00:09:43.800,1023.735973
0439974 *0001V,01/07/70 00:09:43.900,1023.730922
0440083 *0001V,01/07/70 00:09:44.000,1023.738356
0440177 *0001V,01/07/70 00:09:44.100,1023.735632
0440286 *0001V,01/07/70 00:09:44.200,1023.730642
0440380 *0001V,01/07/70 00:09:44.300,1023.736149
0440473 *0001V,01/07/70 00:09:44.400,1023.727800
0440582 *0001V,01/07/70 00:09:44.500,1023.730881
0440676 *0001V,01/07/70 00:09:44.600,1023.730944
0440785 *0001V,01/07/70 00:09:44.700,1023.729891
0440879 *0001V,01/07/70 00:09:44.800,1023.736788
0440972 *0001V,01/07/70 00:09:44.900,1023.733554
0441082 *0001V,01/07/70 00:09:45.000,1023.732417
0441175 *0001V,01/07/70 00:09:45.100,1023.738655
0441284 *0001V,01/07/70 00:09:45.200,1023.732132
0441378 *0001V,01/07/70 00:09:45.300,1023.737483
0441472 *0001V,01/07/70 00:09:45.400,1023.733780
0441581 *0001V,01/07/70 00:09:45.500,1023.735072
0441674 *0001V,01/07/70 00:09:45.600,1023.741132
0441784 *0001V,01/07/70 00:09:45.700,1023.740427
0441877 *0001V,01/07/70 00:09:45.800,1023.740614
0441986 *0001V,01/07/70 00:09:45.900,1023.742680
0442080 *0001V,01/07/70 00:09:46.000,1023.744596
0442174 *0001V,01/07/70 00:09:46.100,1023.739063
0442283 *0001V,01/07/70 00:09:46.200,1023.743869
0442376 *0001V,01/07/70 00:09:46.300,1023.741177
0442486 *0001V,01/07/70 00:09:46.400,1023.737053
0442579 *0001V,01/07/70 00:09:46.500,1023.738582
0442673 *0001V,01/07/70 00:09:46.600,1023.741391
0442782 *0001V,01/07/70 00:09:46.700,1023.737631
0442876 *0001V,01/07/70 00:09:46.800,1023.738343
0442985 *0001V,01/07/70 00:09:46.900,1023.741653
0443078 *0001V,01/07/70 00:09:47.000,1023.737746
0443172 *0001V,01/07/70 00:09:47.100,1023.739768
0443281 *0001V,01/07/70 00:09:47.200,1023.737898
0443375 *0001V,01/07/70 00:09:47.300,1023.735502
0443484 *0001V,01/07/70 00:09:47.400,1023.738102
0443578 *0001V,01/07/70 00:09:47.500,1023.729793
0443687 *0001V,01/07/70 00:09:47.600,1023.734544
0443780 *0001V,01/07/70 00:09:47.700,1023.743380
0443874 *0001V,01/07/70 00:09:47.800,1023.733348
0443983 *0001V,01/07/70 00:09:47.900,1023.738939
0444077 *0001V,01/07/70 00:09:48.000,1023.730686
0444186 *0001V,01/07/70 00:09:48.100,1023.734406
0444280 *0001V,01/07/70 00:09:48.200,1023.735191
0444373 *0001V,01/07/70 00:09:48.300,1023.739433
0444482 *0001V,01/07/70 00:09:48.400,1023.738627
0444576 *0001V,01/07/70 00:09:48.500,1023.743100
0444685 *0001V,01/07/70 00:09:48.600,1023.737227
0444779 *0001V,01/07/70 00:09:48.700,1023.739357
0444872 *0001V,01/07/70 00:09:48.800,1023.740617
0444982 *0001V,01/07/70 00:09:48.900,1023.738980
0445075 *0001V,01/07/70 00:09:49.000,1023.733751
0445184 *0001V,01/07/70 00:09:49.100,1023.726014
0445278 *0001V,01/07/70 00:09:49.200,1023.736701
0445387 *0001V,01/07/70 00:09:49.300,1023.732029
0445481 *0001V,01/07/70 00:09:49.400,1023.736665
0445574 *0001V,01/07/70 00:09:49.500,1023.738077
0445684 *0001V,01/07/70 00:09:49.600,1023.732774
0445777 *0001V,01/07/70 00:09:49.700,1023.732812
0445886 *0001V,01/07/70 00:09:49.800,1023.733212
0445980 *0001V,01/07/70 00:09:49.900,1023.724494
0446074 *0001V,01/07/70 00:09:50.000,1023.732930
0446183 *0001V,01/07/70 00:09:50.100,1023.730909
0446276 *0001V,01/07/70 00:09:50.200,1023.726458
0446386 *0001V,01/07/70 00:09:50.300,1023.730204
0446479 *0001V,01/07/70 00:09:50.400,1023.734787
0446573 *0001V,01/07/70 00:09:50.500,1023.733004
0446682 *0001V,01/07/70 00:09:50.600,1023.730892
0446776 *0001V,01/07/70 00:09:50.700,1023.730995
0446885 *0001V,01/07/70 00:09:50.800,1023.729076
0446978 *0001V,01/07/70 00:09:50.900,1023.732729
0447072 *0001V,01/07/70 00:09:51.000,1023.731006
0447181 *0001V,01/07/70 00:09:51.100,1023.730844
0447275 *0001V,01/07/70 00:09:51.200,1023.732832
0447384 *0001V,01/07/70 00:09:51.300,1023.728619
0447478 *0001V,01/07/70 00:09:51.400,1023.726422
0447587 *0001V,01/07/70 00:09:51.500,1023.724250
0447680 *0001V,01/07/70 00:09:51.600,1023.728082
0447774 *0001V,01/07/70 00:09:51.700,1023.723767
0447883 *0001V,01/07/70 00:09:51.800,1023.730300
0447977 *0001V,01/07/70 00:09:51.900,1023.721244
0448086 *0001V,01/07/70 00:09:52.000,1023.718823
0448180 *0001V,01/07/70 00:09:52.100,1023.721056
0448273 *0001V,01/07/70 00:09:52.200,1023.721202
0448382 *0001V,01/07/70 00:09:52.300,1023.719900
0448476 *0001V,01/07/70 00:09:52.400,1023.717241
0448585 *0001V,01/07/70 00:09:52.500,1023.722710
0448679 *0001V,01/07/70 00:09:52.600,1023.721217
0448772 *0001V,01/07/70 00:09:52.700,1023.720374
0448882 *0001V,01/07/70 00:09:52.800,1023.724324
0448975 *0001V,01/07/70 00:09:52.900,1023.722758
0449084 *0001V,01/07/70 00:09:53.000,1023.716491
0449178 *0001V,01/07/70 00:09:53.100,1023.724756
0449287 *0001V,01/07/70 00:09:53.200,1023.725393
0449381 *0001V,01/07/70 00:09:53.300,1023.726122
0449474 *0001V,01/07/70 00:09:53.400,1023.729203
0449584 *0001V,01/07/70 00:09:53.500,1023.727925
0449677 *0001V,01/07/70 00:09:53.600,1023.730001
0449786 *0001V,01/07/70 00:09:53.700,1023.729361
0449880 *0001V,01/07/70 00:09:53.800,1023.726637
0449974 *0001V,01/07/70 00:09:53.900,1023.729480
0450083 *0001V,01/07/70 00:09:54.000,1023.730161
0450176 *0001V,01/07/70 00:09:54.100,1023.726979
0450286 *0001V,01/07/70 00:09:54.200,1023.728573
0450379 *0001V,01/07/70 00:09:54.300,1023.729850
0450473 *0001V,01/07/70 00:09:54.400,1023.726366
0450582 *0001V,01/07/70 00:09:54.500,1023.723440
0450676 *0001V,01/07/70 00:09:54.600,1023.723565
0450785 *0001V,01/07/70 00:09:54.700,1023.724076
0450878 *0001V,01/07/70 00:09:54.800,1023.722887
0450972 *0001V,01/07/70 00:09:54.900,1023.729466
0451081 *0001V,01/07/70 00:09:55.000,1023.727615
0451175 *0001V,01/07/70 00:09:55.100,1023.718907
0451284 *0001V,01/07/70 00:09:55.200,1023.723957
0451378 *0001V,01/07/70 00:09:55.300,1023.724061
0451487 *0001V,01/07/70 00:09:55.400,1023.726140
0451580 *0001V,01/07/70 00:09:55.500,1023.718892
0451674 *0001V,01/07/70 00:09:55.600,1023.727008
0451783 *0001V,01/07/70 00:09:55.700,1023.724893
0451877 *0001V,01/07/70 00:09:55.800,1023.731104
0451986 *0001V,01/07/70 00:09:55.900,1023.725260
0452080 *0001V,01/07/70 00:09:56.000,1023.728028
0452173 *0001V,01/07/70 00:09:56.100,1023.736495
0452282 *0001V,01/07/70 00:09:56.200,1023.730045
0452376 *0001V,01/07/70 00:09:56.300,1023.731336
0452485 *0001V,01/07/70 00:09:56.400,1023.732457
0452579 *0001V,01/07/70 00:09:56.500,1023.733122
0452672 *0001V,01/07/70 00:09:56.600,1023.733725
0452782 *0001V,01/07/70 00:09:56.700,1023.737805
0452875 *0001V,01/07/70 00:09:56.800,1023.723920
0452984 *0001V,01/07/70 00:09:56.900,1023.720954
0453078 *0001V,01/07/70 00:09:57.000,1023.718960
0453187 *0001V,01/07/70 00:09:57.100,1023.724519
0453281 *0001V,01/07/70 00:09:57.200,1023.721327
0453374 *0001V,01/07/70 00:09:57.300,1023.716048
0453484 *0001V,01/07/70 00:09:57.400,1023.719259
0453577 *0001V,01/07/70 00:09:57.500,1023.721156
0453686 *0001V,01/07/70 00:09:57.600,1023.716095
0453780 *0001V,01/07/70 00:09:57.700,1023.718955
0453874 *0001V,01/07/70 00:09:57.800,1023.721002
0453983 *0001V,01/07/70 00:09:57.900,1023.715832
0454076 *0001V,01/07/70 00:09:58.000,1023.717406
0454186 *0001V,01/07/70 00:09:58.100,1023.713781
0454279 *0001V,01/07/70 00:09:58.200,1023.725824
0454373 *0001V,01/07/70 00:09:58.300,1023.725512
0454482 *0001V,01/07/70 00:09:58.400,1023.725563
0454576 *0001V,01/07/70 00:09:58.500,1023.725607
0454685 *0001V,01/07/70 00:09:58.600,1023.724628
0454778 *0001V,01/07/70 00:09:58.700,1023.724407
0454872 *0001V,01/07/70 00:09:58.800,1023.728335
0454981 *0001V,01/07/70 00:09:58.900,1023.733372
0455075 *0001V,01/07/70 00:09:59.000,1023.733750
0455184 *0001V,01/07/70 00:09:59.100,1023.736526
0455278 *0001V,01/07/70 00:09:59.200,1023.734066
0455387 *0001V,01/07/70 00:09:59.300,1023.728340
0455480 *0001V,01/07/70 00:09:59.400,1023.728407
0455574 *0001V,01/07/70 00:09:59.500,1023.728246
0455683 *0001V,01/07/70 00:09:59.600,1023.730636
0455777 *0001V,01/07/70 00:09:59.700,1023.727227
0455886 *0001V,01/07/70 00:09:59.800,1023.728675
0455980 *0001V,01/07/70 00:09:59.900,1023.725814
0456073 *0001V,01/07/70 00:10:00.000,1023.724589
0456182 *0001V,01/07/70 00:10:00.100,1023.727325
0456276 *0001V,01/07/70 00:10:00.200,1023.729373
0456385 *0001V,01/07/70 00:10:00.300,1023.722923
0456479 *0001V,01/07/70 00:10:00.400,1023.725159
0456572 *0001V,01/07/70 00:10:00.500,1023.725610
0456682 *0001V,01/07/70 00:10:00.600,1023.731580
0456775 *0001V,01/07/70 00:10:00.700,1023.723366
0456884 *0001V,01/07/70 00:10:00.800,1023.718009
0456978 *0001V,01/07/70 00:10:00.900,1023.718379
0457087 *0001V,01/07/70 00:10:01.000,1023.728280
0457181 *0001V,01/07/70 00:10:01.100,1023.719173
0457274 *0001V,01/07/70 00:10:01.200,1023.721223
0457384 *0001V,01/07/70 00:10:01.300,1023.725288
0457477 *0001V,01/07/70 00:10:01.400,1023.724043
0457586 *0001V,01/07/70 00:10:01.500,1023.721478
0457680 *0001V,01/07/70 00:10:01.600,1023.731206
0457774 *0001V,01/07/70 00:10:01.700,1023.724154
0457883 *0001V,01/07/70 00:10:01.800,1023.728267
0457976 *0001V,01/07/70 00:10:01.900,1023.733096
0458086 *0001V,01/07/70 00:10:02.000,1023.727525
0458179 *0001V,01/07/70 00:10:02.100,1023.729546
0458273 *0001V,01/07/70 00:10:02.200,1023.728829
0458382 *0001V,01/07/70 00:10:02.300,1023.729005
0458476 *0001V,01/07/70 00:10:02.400,1023.733022
0458585 *0001V,01/07/70 00:10:02.500,1023.735975
0458678 *0001V,01/07/70 00:10:02.600,1023.723798
0458772 *0001V,01/07/70 00:10:02.700,1023.732929
0458881 *0001V,01/07/70 00:10:02.800,1023.727341
0458975 *0001V,01/07/70 00:10:02.900,1023.726338
0459084 *0001V,01/07/70 00:10:03.000,1023.738421
0459178 *0001V,01/07/70 00:10:03.100,1023.729286
0459287 *0001V,01/07/70 00:10:03.200,1023.730200
0459380 *0001V,01/07/70 00:10:03.300,1023.729916
0459474 *0001V,01/07/70 00:10:03.400,1023.731088
0459583 *0001V,01/07/70 00:10:03.500,1023.729977
0459677 *0001V,01/07/70 00:10:03.600,1023.731261
0459786 *0001V,01/07/70 00:10:03.700,1023.733988
0459880 *0001V,01/07/70 00:10:03.800,1023.729170
0459973 *0001V,01/07/70 00:10:03.900,1023.730296
0500082 *0001V,01/07/70 00:10:04.000,1023.733775
0500176 *0001V,01/07/70 00:10:04.100,1023.730811
0500285 *0001V,01/07/70 00:10:04.200,1023.734170
0500379 *0001V,01/07/70 00:10:04.300,1023.729922
0500472 *0001V,01/07/70 00:10:04.400,1023.726945
0500582 *0001V,01/07/70 00:10:04.500,1023.733930
0500675 *0001V,01/07/70 00:10:04.600,1023.733080
0500784 *0001V,01/07/70 00:10:04.700,1023.735025
0500878 *0001V,01/07/70 00:10:04.800,1023.735928
0500987 *0001V,01/07/70 00:10:04.900,1023.730777
0501081 *0001V,01/07/70 00:10:05.000,1023.731136
0501174 *0001V,01/07/70 00:10:05.100,1023.740685
0501284 *0001V,01/07/70 00:10:05.200,1023.740607
0501377 *0001V,01/07/70 00:10:05.300,1023.740981
0501486 *0001V,01/07/70 00:10:05.400,1023.740427
0501580 *0001V,01/07/70 00:10:05.500,1023.737370
0501674 *0001V,01/07/70 00:10:05.600,1023.728743
0501783 *0001V,01/07/70 00:10:05.700,1023.729690
0501876 *0001V,01/07/70 00:10:05.800,1023.732369
0501986 *0001V,01/07/70 00:10:05.900,1023.732688
0502079 *0001V,01/07/70 00:10:06.000,1023.727502
0502173 *0001V,01/07/70 00:10:06.100,1023.726164
0502282 *0001V,01/07/70 00:10:06.200,1023.731623
0502376 *0001V,01/07/70 00:10:06.300,1023.733833
0502485 *0001V,01/07/70 00:10:06.400,1023.735302
0502578 *0001V,01/07/70 00:10:06.500,1023.729669
0502672 *0001V,01/07/70 00:10:06.600,1023.735279
0502781 *0001V,01/07/70 00:10:06.700,1023.734763
0502875 *0001V,01/07/70 00:10:06.800,1023.733713
0502984 *0001V,01/07/70 00:10:06.900,1023.737032
0503078 *0001V,01/07/70 00:10:07.000,1023.733198
0503187 *0001V,01/07/70 00:10:07.100,1023.732829
0503280 *0001V,01/07/70 00:10:07.200,1023.734087
0503374 *0001V,01/07/70 00:10:07.300,1023.740301
0503483 *0001V,01/07/70 00:10:07.400,1023.734680
0503577 *0001V,01/07/70 00:10:07.500,1023.735267
0503686 *0001V,01/07/70 00:10:07.600,1023.736707
0503780 *0001V,01/07/70 00:10:07.700,1023.735339
0503873 *0001V,01/07/70 00:10:07.800,1023.730568
0503982 *0001V,01/07/70 00:10:07.900,1023.731556
0504076 *0001V,01/07/70 00:10:08.000,1023.728074
0504185 *0001V,01/07/70 00:10:08.100,1023.731522
0504279 *0001V,01/07/70 00:10:08.200,1023.737941
0504372 *0001V,01/07/70 00:10:08.300,1023.733078
0504482 *0001V,01/07/70 00:10:08.400,1023.729638
0504575 *0001V,01/07/70 00:10:08.500,1023.737443
0504684 *0001V,01/07/70 00:10:08.600,1023.729844
0504778 *0001V,01/07/70 00:10:08.700,1023.732978
0504872 *0001V,01/07/70 00:10:08.800,1023.734307
0504981 *0001V,01/07/70 00:10:08.900,1023.730644
0505074 *0001V,01/07/70 00:10:09.000,1023.725841
0505184 *0001V,01/07/70 00:10:09.100,1023.726914
0505277 *0001V,01/07/70 00:10:09.200,1023.736007
0505386 *0001V,01/07/70 00:10:09.300,1023.727642
0505480 *0001V,01/07/70 00:10:09.400,1023.732257
0505574 *0001V,01/07/70 00:10:09.500,1023.728163
0505683 *0001V,01/07/70 00:10:09.600,1023.732940
0505776 *0001V,01/07/70 00:10:09.700,1023.728276
0505886 *0001V,01/07/70 00:10:09.800,1023.727500
0505979 *0001V,01/07/70 00:10:09.900,1023.731508
0506073 *0001V,01/07/70 00:10:10.000,1023.729389
0506182 *0001V,01/07/70 00:10:10.100,1023.729248
0506276 *0001V,01/07/70 00:10:10.200,1023.725483
0506385 *0001V,01/07/70 00:10:10.300,1023.729952
0506478 *0001V,01/07/70 00:10:10.400,1023.732034
0506572 *0001V,01/07/70 00:10:10.500,1023.726807
0506681 *0001V,01/07/70 00:10:10.600,1023.732016
0506775 *0001V,01/07/70 00:10:10.700,1023.722736
0506884 *0001V,01/07/70 00:10:10.800,1023.723481
0506978 *0001V,01/07/70 00:10:10.900,1023.725723
0507087 *0001V,01/07/70 00:10:11.000,1023.719219
0507180 *0001V,01/07/70 00:10:11.100,1023.724490
0507274 *0001V,01/07/70 00:10:11.200,1023.723102
0507383 *0001V,01/07/70 00:10:11.300,1023.718600
0507477 *0001V,01/07/70 00:10:11.400,1023.716639
0507586 *0001V,01/07/70 00:10:11.500,1023.725945
0507680 *0001V,01/07/70 00:10:11.600,1023.723290
0507773 *0001V,01/07/70 00:10:11.700,1023.732619
0507882 *0001V,01/07/70 00:10:11.800,1023.715626
0507976 *0001V,01/07/70 00:10:11.900,1023.720460
0508085 *0001V,01/07/70 00:10:12.000,1023.720093
0508179 *0001V,01/07/70 00:10:12.100,1023.724256
0508272 *0001V,01/07/70 00:10:12.200,1023.717726
0508382 *0001V,01/07/70 00:10:12.300,1023.717783
0508475 *0001V,01/07/70 00:10:12.400,1023.722255
0508584 *0001V,01/07/70 00:10:12.500,1023.723053
0508678 *0001V,01/07/70 00:10:12.600,1023.723907
0508772 *0001V,01/07/70 00:10:12.700,1023.724369
0508881 *0001V,01/07/70 00:10:12.800,1023.726376
0508974 *0001V,01/07/70 00:10:12.900,1023.719755
0509084 *0001V,01/07/70 00:10:13.000,1023.726090
0509177 *0001V,01/07/70 00:10:13.100,1023.721395
0509286 *0001V,01/07/70 00:10:13.200,1023.729034
0509380 *0001V,01/07/70 00:10:13.300,1023.730722
0509474 *0001V,01/07/70 00:10:13.400,1023.728857
0509583 *0001V,01/07/70 00:10:13.500,1023.732278
0509676 *0001V,01/07/70 00:10:13.600,1023.724980
0509786 *0001V,01/07/70 00:10:13.700,1023.722871
0509879 *0001V,01/07/70 00:10:13.800,1023.735338
0509973 *0001V,01/07/70 00:10:13.900,1023.725446
0510082 *0001V,01/07/70 00:10:14.000,1023.735087
0510176 *0001V,01/07/70 00:10:14.100,1023.734878
0510285 *0001V,01/07/70 00:10:14.200,1023.728997
0510378 *0001V,01/07/70 00:10:14.300,1023.730835
0510472 *0001V,01/07/70 00:10:14.400,1023.727775
0510581 *0001V,01/07/70 00:10:14.500,1023.728835
0510675 *0001V,01/07/70 00:10:14.600,1023.730081
0510784 *0001V,01/07/70 00:10:14.700,1023.726768
0510878 *0001V,01/07/70 00:10:14.800,1023.723914
0510987 *0001V,01/07/70 00:10:14.900,1023.732028
0511080 *0001V,01/07/70 00:10:15.000,1023.721927
0511174 *0001V,01/07/70 00:10:15.100,1023.733398
0511283 *0001V,01/07/70 00:10:15.200,1023.732116
0511377 *0001V,01/07/70 00:10:15.300,1023.732952
0511486 *0001V,01/07/70 00:10:15.400,1023.731744
0511580 *0001V,01/07/70 00:10:15.500,1023.729926
0511673 *0001V,01/07/70 00:10:15.600,1023.729231
0511782 *0001V,01/07/70 00:10:15.700,1023.730010
0511876 *0001V,01/07/70 00:10:15.800,1023.724876
0511985 *0001V,01/07/70 00:10:15.900,1023.728603
0512079 *0001V,01/07/70 00:10:16.000,1023.729693
0512172 *0001V,01/07/70 00:10:16.100,1023.722670
0512282 *0001V,01/07/70 00:10:16.200,1023.729263
0512375 *0001V,01/07/70 00:10:16.300,1023.728692
0512484 *0001V,01/07/70 00:10:16.400,1023.724786
0512578 *0001V,01/07/70 00:10:16.500,1023.723406
0512672 *0001V,01/07/70 00:10:16.600,1023.718845
0512781 *0001V,01/07/70 00:10:16.700,1023.715588
0512874 *0001V,01/07/70 00:10:16.800,1023.722349
0512984 *0001V,01/07/70 00:10:16.900,1023.718193
0513077 *0001V,01/07/70 00:10:17.000,1023.726980
0513186 *0001V,01/07/70 00:10:17.100,1023.716284
0513280 *0001V,01/07/70 00:10:17.200,1023.725824
0513374 *0001V,01/07/70 00:10:17.300,1023.724608
0513483 *0001V,01/07/70 00:10:17.400,1023.722794
0513576 *0001V,01/07/70 00:10:17.500,1023.720959
0513686 *0001V,01/07/70 00:10:17.600,1023.719688
0513779 *0001V,01/07/70 00:10:17.700,1023.726543
0513873 *0001V,01/07/70 00:10:17.800,1023.726843
0513982 *0001V,01/07/70 00:10:17.900,1023.722264
0514076 *0001V,01/07/70 00:10:18.000,1023.733138
0514185 *0001V,01/07/70 00:10:18.100,1023.721083
0514278 *0001V,01/07/70 00:10:18.200,1023.721845
0514372 *0001V,01/07/70 00:10:18.300,1023.725927
0514481 *0001V,01/07/70 00:10:18.400,1023.729549
0514575 *0001V,01/07/70 00:10:18.500,1023.727764
0514684 *0001V,01/07/70 00:10:18.600,1023.733036
0514778 *0001V,01/07/70 00:10:18.700,1023.728719
0514887 *0001V,01/07/70 00:10:18.800,1023.728095
0514980 *0001V,01/07/70 00:10:18.900,1023.737709
0515074 *0001V,01/07/70 00:10:19.000,1023.731787
0515183 *0001V,01/07/70 00:10:19.100,1023.733445
0515277 *0001V,01/07/70 00:10:19.200,1023.729990
0515386 *0001V,01/07/70 00:10:19.300,1023.740168
0515480 *0001V,01/07/70 00:10:19.400,1023.724333
0515573 *0001V,01/07/70 00:10:19.500,1023.723345
0515682 *0001V,01/07/70 00:10:19.600,1023.732142
0515776 *0001V,01/07/70 00:10:19.700,1023.727282
0515885 *0001V,01/07/70 00:10:19.800,1023.721964
0515979 *0001V,01/07/70 00:10:19.900,1023.724393
0516072 *0001V,01/07/70 00:10:20.000,1023.720175
0516182 *0001V,01/07/70 00:10:20.100,1023.727444
0516275 *0001V,01/07/70 00:10:20.200,1023.733536
0516384 *0001V,01/07/70 00:10:20.300,1023.730364
0516478 *0001V,01/07/70 00:10:20.400,1023.729471
0516587 *0001V,01/07/70 00:10:20.500,1023.733932
0516681 *0001V,01/07/70 00:10:20.600,1023.728170
0516774 *0001V,01/07/70 00:10:20.700,1023.726255
0516884 *0001V,01/07/70 00:10:20.800,1023.720244
0516977 *0001V,01/07/70 00:10:20.900,1023.730335
0517086 *0001V,01/07/70 00:10:21.000,1023.728830
0517180 *0001V,01/07/70 00:10:21.100,1023.717872
0517274 *0001V,01/07/70 00:10:21.200,1023.724190
0517383 *0001V,01/07/70 00:10:21.300,1023.726234
0517476 *0001V,01/07/70 00:10:21.400,1023.720076
0517586 *0001V,01/07/70 00:10:21.500,1023.721912
0517679 *0001V,01/07/70 00:10:21.600,1023.730322
0517773 *0001V,01/07/70 00:10:21.700,1023.724056
0517882 *0001V,01/07/70 00:10:21.800,1023.725289
0517976 *0001V,01/07/70 00:10:21.900,1023.726718
0518085 *0001V,01/07/70 00:10:22.000,1023.724764
0518178 *0001V,01/07/70 00:10:22.100,1023.733366
0518288 *0001V,01/07/70 00:10:22.200,1023.727974
0518381 *0001V,01/07/70 00:10:22.300,1023.726831
0518475 *0001V,01/07/70 00:10:22.400,1023.726293
0518584 *0001V,01/07/70 00:10:22.500,1023.730646
0518678 *0001V,01/07/70 00:10:22.600,1023.728044
0518787 *0001V,01/07/70 00:10:22.700,1023.733778
0518880 *0001V,01/07/70 00:10:22.800,1023.726527
0518974 *0001V,01/07/70 00:10:22.900,1023.728452
0519083 *0001V,01/07/70 00:10:23.000,1023.727227
0519177 *0001V,01/07/70 00:10:23.100,1023.726557
0519286 *0001V,01/07/70 00:10:23.200,1023.736311
0519380 *0001V,01/07/70 00:10:23.300,1023.724707
0519473 *0001V,01/07/70 00:10:23.400,1023.727595
0519582 *0001V,01/07/70 00:10:23.500,1023.719809
0519676 *0001V,01/07/70 00:10:23.600,1023.722714
0519785 *0001V,01/07/70 00:10:23.700,1023.722408
0519879 *0001V,01/07/70 00:10:23.800,1023.720243
0519972 *0001V,01/07/70 00:10:23.900,1023.722322
0520082 *0001V,01/07/70 00:10:24.000,1023.725267
0520175 *0001V,01/07/70 00:10:24.100,1023.722387
0520284 *0001V,01/07/70 00:10:24.200,1023.719127
0520378 *0001V,01/07/70 00:10:24.300,1023.716682
0520487 *0001V,01/07/70 00:10:24.400,1023.730466
0520581 *0001V,01/07/70 00:10:24.500,1023.729290
0520674 *0001V,01/07/70 00:10:24.600,1023.718320
0520784 *0001V,01/07/70 00:10:24.700,1023.724817
0520877 *0001V,01/07/70 00:10:24.800,1023.727294
0520986 *0001V,01/07/70 00:10:24.900,1023.720656
0521080 *0001V,01/07/70 00:10:25.000,1023.725003
0521174 *0001V,01/07/70 00:10:25.100,1023.724816
0521283 *0001V,01/07/70 00:10:25.200,1023.718472
0521376 *0001V,01/07/70 00:10:25.300,1023.718025
0521486 *0001V,01/07/70 00:10:25.400,1023.716493
0521579 *0001V,01/07/70 00:10:25.500,1023.723876
0521673 *0001V,01/07/70 00:10:25.600,1023.721023
0521782 *0001V,01/07/70 00:10:25.700,1023.715893
0521876 *0001V,01/07/70 00:10:25.800,1023.717740
0521985 *0001V,01/07/70 00:10:25.900,1023.714559
0522078 *0001V,01/07/70 00:10:26.000,1023.718326
0522172 *0001V,01/07/70 00:10:26.100,1023.722123
0522281 *0001V,01/07/70 00:10:26.200,1023.724575
0522375 *0001V,01/07/70 00:10:26.300,1023.715734
0522484 *0001V,01/07/70 00:10:26.400,1023.714448
0522578 *0001V,01/07/70 00:10:26.500,1023.718854
0522687 *0001V,01/07/70 00:10:26.600,1023.719395
0522780 *0001V,01/07/70 00:10:26.700,1023.716312
0522874 *0001V,01/07/70 00:10:26.800,1023.720125
0522983 *0001V,01/07/70 00:10:26.900,1023.716304
0523077 *0001V,01/07/70 00:10:27.000,1023.716189
0523186 *0001V,01/07/70 00:10:27.100,1023.718704
0523280 *0001V,01/07/70 00:10:27.200,1023.712721
0523373 *0001V,01/07/70 00:10:27.300,1023.718684
0523482 *0001V,01/07/70 00:10:27.400,1023.725582
0523576 *0001V,01/07/70 00:10:27.500,1023.725495
0523685 *0001V,01/07/70 00:10:27.600,1023.714523
0523779 *0001V,01/07/70 00:10:27.700,1023.715886
0523872 *0001V,01/07/70 00:10:27.800,1023.710422
0523982 *0001V,01/07/70 00:10:27.900,1023.714518
0524075 *0001V,01/07/70 00:10:28.000,1023.712364
0524184 *0001V,01/07/70 00:10:28.100,1023.716980
0524278 *0001V,01/07/70 00:10:28.200,1023.719305
0524372 *0001V,01/07/70 00:10:28.300,1023.719889
0524481 *0001V,01/07/70 00:10:28.400,1023.710861
0524574 *0001V,01/07/70 00:10:28.500,1023.703998
0524684 *0001V,01/07/70 00:10:28.600,1023.714353
0524777 *0001V,01/07/70 00:10:28.700,1023.709544
0524886 *0001V,01/07/70 00:10:28.800,1023.713642
0524980 *0001V,01/07/70 00:10:28.900,1023.711051
0525074 *0001V,01/07/70 00:10:29.000,1023.711271
0525183 *0001V,01/07/70 00:10:29.100,1023.712784
0525276 *0001V,01/07/70 00:10:29.200,1023.715817
0525386 *0001V,01/07/70 00:10:29.300,1023.711167
0525479 *0001V,01/07/70 00:10:29.400,1023.712199
0525573 *0001V,01/07/70 00:10:29.500,1023.719230
0525682 *0001V,01/07/70 00:10:29.600,1023.712855
0525776 *0001V,01/07/70 00:10:29.700,1023.706491
0525885 *0001V,01/07/70 00:10:29.800,1023.707686
0525978 *0001V,01/07/70 00:10:29.900,1023.712605
0526072 *0001V,01/07/70 00:10:30.000,1023.716483
0526181 *0001V,01/07/70 00:10:30.100,1023.709108
0526275 *0001V,01/07/70 00:10:30.200,1023.710305
0526384 *0001V,01/07/70 00:10:30.300,1023.711228
0526478 *0001V,01/07/70 00:10:30.400,1023.709258
0526587 *0001V,01/07/70 00:10:30.500,1023.707343
0526680 *0001V,01/07/70 00:10:30.600,1023.713854
0526774 *0001V,01/07/70 00:10:30.700,1023.709693
0526883 *0001V,01/07/70 00:10:30.800,1023.709114
0526977 *0001V,01/07/70 00:10:30.900,1023.706550
0527086 *0001V,01/07/70 00:10:31.000,1023.716747
0527180 *0001V,01/07/70 00:10:31.100,1023.709897
0527273 *0001V,01/07/70 00:10:31.200,1023.714543
0527382 *0001V,01/07/70 00:10:31.300,1023.712733
0527476 *0001V,01/07/70 00:10:31.400,1023.722178
0527585 *0001V,01/07/70 00:10:31.500,1023.713478
0527679 *0001V,01/07/70 00:10:31.600,1023.710892
0527772 *0001V,01/07/70 00:10:31.700,1023.723419
0527882 *0001V,01/07/70 00:10:31.800,1023.711976
0527975 *0001V,01/07/70 00:10:31.900,1023.722256
0528084 *0001V,01/07/70 00:10:32.000,1023.714493
0528178 *0001V,01/07/70 00:10:32.100,1023.717397
0528272 *0001V,01/07/70 00:10:32.200,1023.709171
0528381 *0001V,01/07/70 00:10:32.300,1023.713460
0528474 *0001V,01/07/70 00:10:32.400,1023.712111
0528584 *0001V,01/07/70 00:10:32.500,1023.722055
0528677 *0001V,01/07/70 00:10:32.600,1023.718201
0528786 *0001V,01/07/70 00:10:32.700,1023.720617
0528880 *0001V,01/07/70 00:10:32.800,1023.717727
0528974 *0001V,01/07/70 00:10:32.900,1023.722273
0529083 *0001V,01/07/70 00:10:33.000,1023.713357
0529176 *0001V,01/07/70 00:10:33.100,1023.718744
0529286 *0001V,01/07/70 00:10:33.200,1023.716063
0529379 *0001V,01/07/70 00:10:33.300,1023.714905
0529473 *0001V,01/07/70 00:10:33.400,1023.716446
0529582 *0001V,01/07/70 00:10:33.500,1023.720816
0529676 *0001V,01/07/70 00:10:33.600,1023.709520
0529785 *0001V,01/07/70 00:10:33.700,1023.708552
0529878 *0001V,01/07/70 00:10:33.800,1023.710717
0529988 *0001V,01/07/70 00:10:33.900,1023.720061
0530081 *0001V,01/07/70 00:10:34.000,1023.715235
0530175 *0001V,01/07/70 00:10:34.100,1023.717701
0530284 *0001V,01/07/70 00:10:34.200,1023.714106
0530378 *0001V,01/07/70 00:10:34.300,1023.724665
0530487 *0001V,01/07/70 00:10:34.400,1023.715353
0530580 *0001V,01/07/70 00:10:34.500,1023.704429
0530674 *0001V,01/07/70 00:10:34.600,1023.716066
0530783 *0001V,01/07/70 00:10:34.700,1023.713684
0530877 *0001V,01/07/70 00:10:34.800,1023.714890
0530986 *0001V,01/07/70 00:10:34.900,1023.716856
0531080 *0001V,01/07/70 00:10:35.000,1023.709544
0531173 *0001V,01/07/70 00:10:35.100,1023.709026
0531282 *0001V,01/07/70 00:10:35.200,1023.715351
0531376 *0001V,01/07/70 00:10:35.300,1023.707834
0531485 *0001V,01/07/70 00:10:35.400,1023.720100
0531579 *0001V,01/07/70 00:10:35.500,1023.712813
0531672 *0001V,01/07/70 00:10:35.600,1023.713780
0531782 *0001V,01/07/70 00:10:35.700,1023.716162
0531875 *0001V,01/07/70 00:10:35.800,1023.715664
0531984 *0001V,01/07/70 00:10:35.900,1023.717505
0532078 *0001V,01/07/70 00:10:36.000,1023.720247
0532172 *0001V,01/07/70 00:10:36.100,1023.713253
0532281 *0001V,01/07/70 00:10:36.200,1023.713595
0532374 *0001V,01/07/70 00:10:36.300,1023.716699
0532484 *0001V,01/07/70 00:10:36.400,1023.717454
0532577 *0001V,01/07/70 00:10:36.500,1023.717660
0532686 *0001V,01/07/70 00:10:36.600,1023.717886
0532780 *0001V,01/07/70 00:10:36.700,1023.717804
0532874 *0001V,01/07/70 00:10:36.800,1023.721979
0532983 *0001V,01/07/70 00:10:36.900,1023.713618
0533076 *0001V,01/07/70 00:10:37.000,1023.716227
0533186 *0001V,01/07/70 00:10:37.100,1023.716917
0533279 *0001V,01/07/70 00:10:37.200,1023.725270
0533373 *0001V,01/07/70 00:10:37.300,1023.721631
0533482 *0001V,01/07/70 00:10:37.400,1023.720530
0533576 *0001V,01/07/70 00:10:37.500,1023.722641
0533685 *0001V,01/07/70 00:10:37.600,1023.721732
0533778 *0001V,01/07/70 00:10:37.700,1023.722338
0533872 *0001V,01/07/70 00:10:37.800,1023.722098
0533981 *0001V,01/07/70 00:10:37.900,1023.719204
0534075 *0001V,01/07/70 00:10:38.000,1023.718202
0534184 *0001V,01/07/70 00:10:38.100,1023.724441
0534278 *0001V,01/07/70 00:10:38.200,1023.719687
0534387 *0001V,01/07/70 00:10:38.300,1023.727672
0534480 *0001V,01/07/70 00:10:38.400,1023.723922
0534574 *0001V,01/07/70 00:10:38.500,1023.728647
0534683 *0001V,01/07/70 00:10:38.600,1023.719160
0534777 *0001V,01/07/70 00:10:38.700,1023.724358
0534886 *0001V,01/07/70 00:10:38.800,1023.723261
0534980 *0001V,01/07/70 00:10:38.900,1023.727745
0535073 *0001V,01/07/70 00:10:39.000,1023.732264
0535182 *0001V,01/07/70 00:10:39.100,1023.730825
0535276 *0001V,01/07/70 00:10:39.200,1023.730917
0535385 *0001V,01/07/70 00:10:39.300,1023.729347
0535479 *0001V,01/07/70 00:10:39.400,1023.723125
0535572 *0001V,01/07/70 00:10:39.500,1023.733476
0535682 *0001V,01/07/70 00:10:39.600,1023.732130
0535775 *0001V,01/07/70 00:10:39.700,1023.731408
0535884 *0001V,01/07/70 00:10:39.800,1023.732827
0535978 *0001V,01/07/70 00:10:39.900,1023.738186
0536072 *0001V,01/07/70 00:10:40.000,1023.740090
0536181 *0001V,01/07/70 00:10:40.100,1023.737025
0536274 *0001V,01/07/70 00:10:40.200,1023.730827
0536384 *0001V,01/07/70 00:10:40.300,1023.732019
0536477 *0001V,01/07/70 00:10:40.400,1023.730616
0536586 *0001V,01/07/70 00:10:40.500,1023.732534
0536680 *0001V,01/07/70 00:10:40.600,1023.730944
0536774 *0001V,01/07/70 00:10:40.700,1023.729920
0536883 *0001V,01/07/70 00:10:40.800,1023.731016
0536976 *0001V,01/07/70 00:10:40.900,1023.733167
0537086 *0001V,01/07/70 00:10:41.000,1023.736464
0537179 *0001V,01/07/70 00:10:41.100,1023.726334
0537273 *0001V,01/07/70 00:10:41.200,1023.732777
0537382 *0001V,01/07/70 00:10:41.300,1023.737616
0537476 *0001V,01/07/70 00:10:41.400,1023.742149
0537585 *0001V,01/07/70 00:10:41.500,1023.730760
0537678 *0001V,01/07/70 00:10:41.600,1023.735250
0537772 *0001V,01/07/70 00:10:41.700,1023.737135
0537881 *0001V,01/07/70 00:10:41.800,1023.730644
0537975 *0001V,01/07/70 00:10:41.900,1023.733059
0538084 *0001V,01/07/70 00:10:42.000,1023.725512
0538178 *0001V,01/07/70 00:10:42.100,1023.725809
0538287 *0001V,01/07/70 00:10:42.200,1023.718165
0538380 *0001V,01/07/70 00:10:42.300,1023.722297
0538474 *0001V,01/07/70 00:10:42.400,1023.719451
0538583 *0001V,01/07/70 00:10:42.500,1023.719164
0538677 *0001V,01/07/70 00:10:42.600,1023.717773
0538786 *0001V,01/07/70 00:10:42.700,1023.719588
0538880 *0001V,01/07/70 00:10:42.800,1023.723007
0538973 *0001V,01/07/70 00:10:42.900,1023.712077
0539082 *0001V,01/07/70 00:10:43.000,1023.720094
0539176 *0001V,01/07/70 00:10:43.100,1023.715243
0539285 *0001V,01/07/70 00:10:43.200,1023.716560
0539379 *0001V,01/07/70 00:10:43.300,1023.726955
0539472 *0001V,01/07/70 00:10:43.400,1023.716337
0539582 *0001V,01/07/70 00:10:43.500,1023.718516
0539675 *0001V,01/07/70 00:10:43.600,1023.712522
0539784 *0001V,01/07/70 00:10:43.700,1023.710557
0539878 *0001V,01/07/70 00:10:43.800,1023.719187
0539972 *0001V,01/07/70 00:10:43.900,1023.716394
0540081 *0001V,01/07/70 00:10:44.000,1023.715875
0540174 *0001V,01/07/70 00:10:44.100,1023.710958
0540284 *0001V,01/07/70 00:10:44.200,1023.712237
0540377 *0001V,01/07/70 00:10:44.300,1023.718427
0540486 *0001V,01/07/70 00:10:44.400,1023.722254
0540580 *0001V,01/07/70 00:10:44.500,1023.716647
0540674 *0001V,01/07/70 00:10:44.600,1023.714390
0540783 *0001V,01/07/70 00:10:44.700,1023.715242
0540876 *0001V,01/07/70 00:10:44.800,1023.722399
0540986 *0001V,01/07/70 00:10:44.900,1023.719050
0541079 *0001V,01/07/70 00:10:45.000,1023.719053
0541173 *0001V,01/07/70 00:10:45.100,1023.716028
0541282 *0001V,01/07/70 00:10:45.200,1023.711290
0541376 *0001V,01/07/70 00:10:45.300,1023.710574
0541485 *0001V,01/07/70 00:10:45.400,1023.713340
0541578 *0001V,01/07/70 00:10:45.500,1023.715343
0541672 *0001V,01/07/70 00:10:45.600,1023.715764
0541781 *0001V,01/07/70 00:10:45.700,1023.716213
0541875 *0001V,01/07/70 00:10:45.800,1023.716633
0541984 *0001V,01/07/70 00:10:45.900,1023.718613
0542078 *0001V,01/07/70 00:10:46.000,1023.715018
0542187 *0001V,01/07/70 00:10:46.100,1023.718137
0542280 *0001V,01/07/70 00:10:46.200,1023.715222
0542374 *0001V,01/07/70 00:10:46.300,1023.715514
0542483 *0001V,01/07/70 00:10:46.400,1023.718022
0542577 *0001V,01/07/70 00:10:46.500,1023.717579
0542686 *0001V,01/07/70 00:10:46.600,1023.714686
0542780 *0001V,01/07/70 00:10:46.700,1023.717233
0542873 *0001V,01/07/70 00:10:46.800,1023.714811
0542982 *0001V,01/07/70 00:10:46.900,1023.719298
0543076 *0001V,01/07/70 00:10:47.000,1023.723069
0543185 *0001V,01/07/70 00:10:47.100,1023.721407
0543279 *0001V,01/07/70 00:10:47.200,1023.718380
0543372 *0001V,01/07/70 00:10:47.300,1023.721667
0543482 *0001V,01/07/70 00:10:47.400,1023.713807
0543575 *0001V,01/07/70 00:10:47.500,1023.724731
0543684 *0001V,01/07/70 00:10:47.600,1023.712505
0543778 *0001V,01/07/70 00:10:47.700,1023.708220
0543872 *0001V,01/07/70 00:10:47.800,1023.707833
0543981 *0001V,01/07/70 00:10:47.900,1023.708680
0544074 *0001V,01/07/70 00:10:48.000,1023.718014
0544184 *0001V,01/07/70 00:10:48.100,1023.716751
0544277 *0001V,01/07/70 00:10:48.200,1023.712295
0544386 *0001V,01/07/70 00:10:48.300,1023.714121
0544480 *0001V,01/07/70 00:10:48.400,1023.710861
0544574 *0001V,01/07/70 00:10:48.500,1023.711244
0544683 *0001V,01/07/70 00:10:48.600,1023.710367
0544776 *0001V,01/07/70 00:10:48.700,1023.717317
0544886 *0001V,01/07/70 00:10:48.800,1023.715217
0544979 *0001V,01/07/70 00:10:48.900,1023.712153
0545073 *0001V,01/07/70 00:10:49.000,1023.718006
0545182 *0001V,01/07/70 00:10:49.100,1023.718962
0545276 *0001V,01/07/70 00:10:49.200,1023.717847
0545385 *0001V,01/07/70 00:10:49.300,1023.725222
0545478 *0001V,01/07/70 00:10:49.400,1023.720759
0545572 *0001V,01/07/70 00:10:49.500,1023.716415
0545681 *0001V,01/07/70 00:10:49.600,1023.709867
0545775 *0001V,01/07/70 00:10:49.700,1023.713427
0545884 *0001V,01/07/70 00:10:49.800,1023.706977
0545978 *0001V,01/07/70 00:10:49.900,1023.712708
0546087 *0001V,01/07/70 00:10:50.000,1023.714810
0546180 *0001V,01/07/70 00:10:50.100,1023.717550
0546274 *0001V,01/07/70 00:10:50.200,1023.704174
0546383 *0001V,01/07/70 00:10:50.300,1023.730167
0546477 *0001V,01/07/70 00:10:50.400,1023.713124
0546586 *0001V,01/07/70 00:10:50.500,1023.723956
0546680 *0001V,01/07/70 00:10:50.600,1023.712986
0546773 *0001V,01/07/70 00:10:50.700,1023.719214
0546882 *0001V,01/07/70 00:10:50.800,1023.721429
0546976 *0001V,01/07/70 00:10:50.900,1023.717835
0547085 *0001V,01/07/70 00:10:51.000,1023.725774
0547179 *0001V,01/07/70 00:10:51.100,1023.718864
0547272 *0001V,01/07/70 00:10:51.200,1023.719733
0547382 *0001V,01/07/70 00:10:51.300,1023.721113
0547475 *0001V,01/07/70 00:10:51.400,1023.723345
0547584 *0001V,01/07/70 00:10:51.500,1023.718362
0547678 *0001V,01/07/70 00:10:51.600,1023.727238
0547787 *0001V,01/07/70 00:10:51.700,1023.723471
0547881 *0001V,01/07/70 00:10:51.800,1023.723199
0547974 *0001V,01/07/70 00:10:51.900,1023.718933
0548084 *0001V,01/07/70 00:10:52.000,1023.717863
0548177 *0001V,01/07/70 00:10:52.100,1023.722618
0548286 *0001V,01/07/70 00:10:52.200,1023.724219
0548380 *0001V,01/07/70 00:10:52.300,1023.721379
0548474 *0001V,01/07/70 00:10:52.400,1023.723601
0548583 *0001V,01/07/70 00:10:52.500,1023.719463
0548676 *0001V,01/07/70 00:10:52.600,1023.723930
0548786 *0001V,01/07/70 00:10:52.700,1023.720690
0548879 *0001V,01/07/70 00:10:52.800,1023.731858
0548973 *0001V,01/07/70 00:10:52.900,1023.722696
0549082 *0001V,01/07/70 00:10:53.000,1023.729386
0549176 *0001V,01/07/70 00:10:53.100,1023.731595
0549285 *0001V,01/07/70 00:10:53.200,1023.730394
0549378 *0001V,01/07/70 00:10:53.300,1023.734682
0549472 *0001V,01/07/70 00:10:53.400,1023.724530
0549581 *0001V,01/07/70 00:10:53.500,1023.726804
0549675 *0001V,01/07/70 00:10:53.600,1023.735137
0549784 *0001V,01/07/70 00:10:53.700,1023.732196
0549878 *0001V,01/07/70 00:10:53.800,1023.725460
0549987 *0001V,01/07/70 00:10:53.900,1023.729211
0550080 *0001V,01/07/70 00:10:54.000,1023.730546
0550174 *0001V,01/07/70 00:10:54.100,1023.723860
0550283 *0001V,01/07/70 00:10:54.200,1023.726774
0550377 *0001V,01/07/70 00:10:54.300,1023.722854
0550486 *0001V,01/07/70 00:10:54.400,1023.729012
0550580 *0001V,01/07/70 00:10:54.500,1023.727436
0550673 *0001V,01/07/70 00:10:54.600,1023.725321
0550782 *0001V,01/07/70 00:10:54.700,1023.725435
0550876 *0001V,01/07/70 00:10:54.800,1023.728712
0550985 *0001V,01/07/70 00:10:54.900,1023.723672
0551079 *0001V,01/07/70 00:10:55.000,1023.726273
0551172 *0001V,01/07/70 00:10:55.100,1023.731288
0551282 *0001V,01/07/70 00:10:55.200,1023.730350
0551375 *0001V,01/07/70 00:10:55.300,1023.717973
0551484 *0001V,01/07/70 00:10:55.400,1023.731369
0551578 *0001V,01/07/70 00:10:55.500,1023.724601
0551672 *0001V,01/07/70 00:10:55.600,1023.718200
0551781 *0001V,01/07/70 00:10:55.700,1023.722248
0551874 *0001V,01/07/70 00:10:55.800,1023.721405
0551984 *0001V,01/07/70 00:10:55.900,1023.730778
0552077 *0001V,01/07/70 00:10:56.000,1023.720736
0552186 *0001V,01/07/70 00:10:56.100,1023.714863
0552280 *0001V,01/07/70 00:10:56.200,1023.714438
0552374 *0001V,01/07/70 00:10:56.300,1023.719889
0552483 *0001V,01/07/70 00:10:56.400,1023.716796
0552576 *0001V,01/07/70 00:10:56.500,1023.720516
0552686 *0001V,01/07/70 00:10:56.600,1023.716427
0552779 *0001V,01/07/70 00:10:56.700,1023.718707
0552873 *0001V,01/07/70 00:10:56.800,1023.720073
0552982 *0001V,01/07/70 00:10:56.900,1023.722957
0553076 *0001V,01/07/70 00:10:57.000,1023.725040
0553185 *0001V,01/07/70 00:10:57.100,1023.721496
0553278 *0001V,01/07/70 00:10:57.200,1023.720029
0553372 *0001V,01/07/70 00:10:57.300,1023.721592
0553481 *0001V,01/07/70 00:10:57.400,1023.722955
0553575 *0001V,01/07/70 00:10:57.500,1023.719593
0553684 *0001V,01/07/70 00:10:57.600,1023.721965
0553778 *0001V,01/07/70 00:10:57.700,1023.721208
0553871 *0001V,01/07/70 00:10:57.800,1023.717012
0553980 *0001V,01/07/70 00:10:57.900,1023.719536
0554074 *0001V,01/07/70 00:10:58.000,1023.721436
0554183 *0001V,01/07/70 00:10:58.100,1023.721312
0554277 *0001V,01/07/70 00:10:58.200,1023.723321
0554386 *0001V,01/07/70 00:10:58.300,1023.719681
0554480 *0001V,01/07/70 00:10:58.400,1023.718334
0554573 *0001V,01/07/70 00:10:58.500,1023.720263
0554682 *0001V,01/07/70 00:10:58.600,1023.718710
0554776 *0001V,01/07/70 00:10:58.700,1023.718455
0554885 *0001V,01/07/70 00:10:58.800,1023.720676
0554979 *0001V,01/07/70 00:10:58.900,1023.719935
0555072 *0001V,01/07/70 00:10:59.000,1023.723479
0555182 *0001V,01/07/70 00:10:59.100,1023.720627
0555275 *0001V,01/07/70 00:10:59.200,1023.723604
0555384 *0001V,01/07/70 00:10:59.300,1023.727980
0555478 *0001V,01/07/70 00:10:59.400,1023.727726
0555572 *0001V,01/07/70 00:10:59.500,1023.730434
0555681 *0001V,01/07/70 00:10:59.600,1023.721001
0555774 *0001V,01/07/70 00:10:59.700,1023.719726
0555884 *0001V,01/07/70 00:10:59.800,1023.717882
0555977 *0001V,01/07/70 00:10:59.900,1023.719200
0556086 *0001V,01/07/70 00:11:00.000,1023.719479
0556180 *0001V,01/07/70 00:11:00.100,1023.721538
0556274 *0001V,01/07/70 00:11:00.200,1023.716405
0556383 *0001V,01/07/70 00:11:00.300,1023.716816
0556476 *0001V,01/07/70 00:11:00.400,1023.724929
0556586 *0001V,01/07/70 00:11:00.500,1023.718884
0556679 *0001V,01/07/70 00:11:00.600,1023.717487
0556773 *0001V,01/07/70 00:11:00.700,1023.723506
0556882 *0001V,01/07/70 00:11:00.800,1023.717084
0556976 *0001V,01/07/70 00:11:00.900,1023.720772
0557085 *0001V,01/07/70 00:11:01.000,1023.712778
0557178 *0001V,01/07/70 00:11:01.100,1023.718768
0557272 *0001V,01/07/70 00:11:01.200,1023.713919
0557381 *0001V,01/07/70 00:11:01.300,1023.724973
0557475 *0001V,01/07/70 00:11:01.400,1023.719296
0557584 *0001V,01/07/70 00:11:01.500,1023.712165
0557678 *0001V,01/07/70 00:11:01.600,1023.718702
0557787 *0001V,01/07/70 00:11:01.700,1023.712547
0557880 *0001V,01/07/70 00:11:01.800,1023.719107
0557974 *0001V,01/07/70 00:11:01.900,1023.713966
0558083 *0001V,01/07/70 00:11:02.000,1023.710472
0558177 *0001V,01/07/70 00:11:02.100,1023.722965
0558286 *0001V,01/07/70 00:11:02.200,1023.713745
0558380 *0001V,01/07/70 00:11:02.300,1023.718385
0558473 *0001V,01/07/70 00:11:02.400,1023.713504
0558582 *0001V,01/07/70 00:11:02.500,1023.715603
0558676 *0001V,01/07/70 00:11:02.600,1023.722337
0558785 *0001V,01/07/70 00:11:02.700,1023.724991
0558879 *0001V,01/07/70 00:11:02.800,1023.715149
0558972 *0001V,01/07/70 00:11:02.900,1023.714934
0559082 *0001V,01/07/70 00:11:03.000,1023.719365
0559175 *0001V,01/07/70 00:11:03.100,1023.719212
0559284 *0001V,01/07/70 00:11:03.200,1023.715541
0559378 *0001V,01/07/70 00:11:03.300,1023.715947
0559472 *0001V,01/07/70 00:11:03.400,1023.722515
0559581 *0001V,01/07/70 00:11:03.500,1023.726615
0559674 *0001V,01/07/70 00:11:03.600,1023.718909
0559784 *0001V,01/07/70 00:11:03.700,1023.720701
0559877 *0001V,01/07/70 00:11:03.800,1023.714785
0559986 *0001V,01/07/70 00:11:03.900,1023.720593
0600080 *0001V,01/07/70 00:11:04.000,1023.720332
0600174 *0001V,01/07/70 00:11:04.100,1023.720613
0600283 *0001V,01/07/70 00:11:04.200,1023.719779
0600376 *0001V,01/07/70 00:11:04.300,1023.720524
0600486 *0001V,01/07/70 00:11:04.400,1023.717300
0600579 *0001V,01/07/70 00:11:04.500,1023.713269
0600673 *0001V,01/07/70 00:11:04.600,1023.722569
0600782 *0001V,01/07/70 00:11:04.700,1023.720602
0600876 *0001V,01/07/70 00:11:04.800,1023.720791
0600985 *0001V,01/07/70 00:11:04.900,1023.720488
0601078 *0001V,01/07/70 00:11:05.000,1023.719498
0601172 *0001V,01/07/70 00:11:05.100,1023.718300
0601281 *0001V,01/07/70 00:11:05.200,1023.722368
0601375 *0001V,01/07/70 00:11:05.300,1023.723571
0601484 *0001V,01/07/70 00:11:05.400,1023.721360
0601578 *0001V,01/07/70 00:11:05.500,1023.725986
0601687 *0001V,01/07/70 00:11:05.600,1023.719122
0601780 *0001V,01/07/70 00:11:05.700,1023.719903
0601874 *0001V,01/07/70 00:11:05.800,1023.721822
0601983 *0001V,01/07/70 00:11:05.900,1023.718816
0602077 *0001V,01/07/70 00:11:06.000,1023.721933
0602186 *0001V,01/07/70 00:11:06.100,1023.726917
0602280 *0001V,01/07/70 00:11:06.200,1023.736315
0602373 *0001V,01/07/70 00:11:06.300,1023.733241
0602482 *0001V,01/07/70 00:11:06.400,1023.738146
0602576 *0001V,01/07/70 00:11:06.500,1023.732568
0602685 *0001V,01/07/70 00:11:06.600,1023.733849
0602779 *0001V,01/07/70 00:11:06.700,1023.732719
0602872 *0001V,01/07/70 00:11:06.800,1023.731409
0602982 *0001V,01/07/70 00:11:06.900,1023.724315
0603075 *0001V,01/07/70 00:11:07.000,1023.729785
0603184 *0001V,01/07/70 00:11:07.100,1023.723497
0603278 *0001V,01/07/70 00:11:07.200,1023.730641
0603372 *0001V,01/07/70 00:11:07.300,1023.729689
0603481 *0001V,01/07/70 00:11:07.400,1023.733066
0603574 *0001V,01/07/70 00:11:07.500,1023.726281
0603684 *0001V,01/07/70 00:11:07.600,1023.728129
0603777 *0001V,01/07/70 00:11:07.700,1023.730134
0603886 *0001V,01/07/70 00:11:07.800,1023.731710
0603980 *0001V,01/07/70 00:11:07.900,1023.740682
0604074 *0001V,01/07/70 00:11:08.000,1023.729883
0604183 *0001V,01/07/70 00:11:08.100,1023.735994
0604276 *0001V,01/07/70 00:11:08.200,1023.736073
0604386 *0001V,01/07/70 00:11:08.300,1023.739867
0604479 *0001V,01/07/70 00:11:08.400,1023.742979
0604573 *0001V,01/07/70 00:11:08.500,1023.743565
0604682 *0001V,01/07/70 00:11:08.600,1023.742667
0604776 *0001V,01/07/70 00:11:08.700,1023.736478
0604885 *0001V,01/07/70 00:11:08.800,1023.736975
0604978 *0001V,01/07/70 00:11:08.900,1023.735874
0605072 *0001V,01/07/70 00:11:09.000,1023.738971
0605181 *0001V,01/07/70 00:11:09.100,1023.733330
0605275 *0001V,01/07/70 00:11:09.200,1023.729697
0605384 *0001V,01/07/70 00:11:09.300,1023.725398
0605478 *0001V,01/07/70 00:11:09.400,1023.724730
0605587 *0001V,01/07/70 00:11:09.500,1023.738793
0605680 *0001V,01/07/70 00:11:09.600,1023.728146
0605774 *0001V,01/07/70 00:11:09.700,1023.733601
0605883 *0001V,01/07/70 00:11:09.800,1023.737856
0605977 *0001V,01/07/70 00:11:09.900,1023.730096
0606086 *0001V,01/07/70 00:11:10.000,1023.726459
0606180 *0001V,01/07/70 00:11:10.100,1023.725833
0606273 *0001V,01/07/70 00:11:10.200,1023.732133
0606382 *0001V,01/07/70 00:11:10.300,1023.729248
0606476 *0001V,01/07/70 00:11:10.400,1023.734151
0606585 *0001V,01/07/70 00:11:10.500,1023.725141
0606679 *0001V,01/07/70 00:11:10.600,1023.725519
0606772 *0001V,01/07/70 00:11:10.700,1023.724567
0606882 *0001V,01/07/70 00:11:10.800,1023.732555
0606975 *0001V,01/07/70 00:11:10.900,1023.729213
0607084 *0001V,01/07/70 00:11:11.000,1023.733144
0607178 *0001V,01/07/70 00:11:11.100,1023.725454
0607272 *0001V,01/07/70 00:11:11.200,1023.725890
0607381 *0001V,01/07/70 00:11:11.300,1023.732703
0607474 *0001V,01/07/70 00:11:11.400,1023.730218
0607584 *0001V,01/07/70 00:11:11.500,1023.732049
0607677 *0001V,01/07/70 00:11:11.600,1023.729554
0607786 *0001V,01/07/70 00:11:11.700,1023.726662
0607880 *0001V,01/07/70 00:11:11.800,1023.730807
0607974 *0001V,01/07/70 00:11:11.900,1023.732554
0608083 *0001V,01/07/70 00:11:12.000,1023.727346
0608176 *0001V,01/07/70 00:11:12.100,1023.726478
0608286 *0001V,01/07/70 00:11:12.200,1023.728192
0608379 *0001V,01/07/70 00:11:12.300,1023.726572
0608473 *0001V,01/07/70 00:11:12.400,1023.724086
0608582 *0001V,01/07/70 00:11:12.500,1023.724581
0608676 *0001V,01/07/70 00:11:12.600,1023.725232
0608785 *0001V,01/07/70 00:11:12.700,1023.722244
0608879 *0001V,01/07/70 00:11:12.800,1023.727989
0608972 *0001V,01/07/70 00:11:12.900,1023.723793
0609081 *0001V,01/07/70 00:11:13.000,1023.734946
0609175 *0001V,01/07/70 00:11:13.100,1023.727869
0609284 *0001V,01/07/70 00:11:13.200,1023.733039
0609378 *0001V,01/07/70 00:11:13.300,1023.728539
0609471 *0001V,01/07/70 00:11:13.400,1023.732761
0609581 *0001V,01/07/70 00:11:13.500,1023.728294
0609674 *0001V,01/07/70 00:11:13.600,1023.721164
0609783 *0001V,01/07/70 00:11:13.700,1023.726583
0609877 *0001V,01/07/70 00:11:13.800,1023.722333
0609986 *0001V,01/07/70 00:11:13.900,1023.728629
0610080 *0001V,01/07/70 00:11:14.000,1023.724376
0610173 *0001V,01/07/70 00:11:14.100,1023.722455
0610283 *0001V,01/07/70 00:11:14.200,1023.722139
0610376 *0001V,01/07/70 00:11:14.300,1023.725157
0610485 *0001V,01/07/70 00:11:14.400,1023.723215
0610579 *0001V,01/07/70 00:11:14.500,1023.722323
0610673 *0001V,01/07/70 00:11:14.600,1023.723334
0610782 *0001V,01/07/70 00:11:14.700,1023.724657
0610875 *0001V,01/07/70 00:11:14.800,1023.733833
0610985 *0001V,01/07/70 00:11:14.900,1023.723857
0611078 *0001V,01/07/70 00:11:15.000,1023.721420
0611172 *0001V,01/07/70 00:11:15.100,1023.726200
0611281 *0001V,01/07/70 00:11:15.200,1023.725088
0611375 *0001V,01/07/70 00:11:15.300,1023.731798
0611484 *0001V,01/07/70 00:11:15.400,1023.730747
0611577 *0001V,01/07/70 00:11:15.500,1023.732948
0611687 *0001V,01/07/70 00:11:15.600,1023.730381
0611780 *0001V,01/07/70 00:11:15.700,1023.733950
0611874 *0001V,01/07/70 00:11:15.800,1023.737010
0611983 *0001V,01/07/70 00:11:15.900,1023.736477
0612077 *0001V,01/07/70 00:11:16.000,1023.734006
0612186 *0001V,01/07/70 00:11:16.100,1023.731427
0612279 *0001V,01/07/70 00:11:16.200,1023.731615
0612373 *0001V,01/07/70 00:11:16.300,1023.727380
0612482 *0001V,01/07/70 00:11:16.400,1023.729767
0612576 *0001V,01/07/70 00:11:16.500,1023.727502
0612685 *0001V,01/07/70 00:11:16.600,1023.735319
0612779 *0001V,01/07/70 00:11:16.700,1023.732308
0612872 *0001V,01/07/70 00:11:16.800,1023.733116
0612981 *0001V,01/07/70 00:11:16.900,1023.734456
0613075 *0001V,01/07/70 00:11:17.000,1023.732667
0613184 *0001V,01/07/70 00:11:17.100,1023.727376
0613278 *0001V,01/07/70 00:11:17.200,1023.732813
0613387 *0001V,01/07/70 00:11:17.300,1023.731487
0613481 *0001V,01/07/70 00:11:17.400,1023.730808
0613574 *0001V,01/07/70 00:11:17.500,1023.730409
0613683 *0001V,01/07/70 00:11:17.600,1023.729065
0613777 *0001V,01/07/70 00:11:17.700,1023.726449
0613886 *0001V,01/07/70 00:11:17.800,1023.727052
0613980 *0001V,01/07/70 00:11:17.900,1023.731725
0614073 *0001V,01/07/70 00:11:18.000,1023.738913
0614183 *0001V,01/07/70 00:11:18.100,1023.730911
0614276 *0001V,01/07/70 00:11:18.200,1023.727894
0614385 *0001V,01/07/70 00:11:18.300,1023.724722
0614479 *0001V,01/07/70 00:11:18.400,1023.729260
0614573 *0001V,01/07/70 00:11:18.500,1023.728747
0614682 *0001V,01/07/70 00:11:18.600,1023.727230
0614775 *0001V,01/07/70 00:11:18.700,1023.729607
0614885 *0001V,01/07/70 00:11:18.800,1023.730442
0614978 *0001V,01/07/70 00:11:18.900,1023.726695
0615072 *0001V,01/07/70 00:11:19.000,1023.724919
0615181 *0001V,01/07/70 00:11:19.100,1023.725574
0615275 *0001V,01/07/70 00:11:19.200,1023.731220
0615384 *0001V,01/07/70 00:11:19.300,1023.725265
0615477 *0001V,01/07/70 00:11:19.400,1023.722873
0615587 *0001V,01/07/70 00:11:19.500,1023.721170
0615680 *0001V,01/07/70 00:11:19.600,1023.725925
0615774 *0001V,01/07/70 00:11:19.700,1023.728744
0615883 *0001V,01/07/70 00:11:19.800,1023.727529
0615977 *0001V,01/07/70 00:11:19.900,1023.728939
0616086 *0001V,01/07/70 00:11:20.000,1023.730157
0616179 *0001V,01/07/70 00:11:20.100,1023.729118
0616273 *0001V,01/07/70 00:11:20.200,1023.725390
0616382 *0001V,01/07/70 00:11:20.300,1023.726072
0616476 *0001V,01/07/70 00:11:20.400,1023.732772
0616585 *0001V,01/07/70 00:11:20.500,1023.731673
0616679 *0001V,01/07/70 00:11:20.600,1023.729900
0616772 *0001V,01/07/70 00:11:20.700,1023.728158
0616881 *0001V,01/07/70 00:11:20.800,1023.724203
0616975 *0001V,01/07/70 00:11:20.900,1023.728735
0617084 *0001V,01/07/70 00:11:21.000,1023.727602
0617178 *0001V,01/07/70 00:11:21.100,1023.721503
0617287 *0001V,01/07/70 00:11:21.200,1023.725580
0617381 *0001V,01/07/70 00:11:21.300,1023.735176
0617474 *0001V,01/07/70 00:11:21.400,1023.728186
0617583 *0001V,01/07/70 00:11:21.500,1023.730225
0617677 *0001V,01/07/70 00:11:21.600,1023.732819
0617786 *0001V,01/07/70 00:11:21.700,1023.731891
0617880 *0001V,01/07/70 00:11:21.800,1023.738795
0617973 *0001V,01/07/70 00:11:21.900,1023.736387
0618083 *0001V,01/07/70 00:11:22.000,1023.733947
0618176 *0001V,01/07/70 00:11:22.100,1023.726769
0618285 *0001V,01/07/70 00:11:22.200,1023.736451
0618379 *0001V,01/07/70 00:11:22.300,1023.732669
0618473 *0001V,01/07/70 00:11:22.400,1023.728111
0618582 *0001V,01/07/70 00:11:22.500,1023.730724
0618675 *0001V,01/07/70 00:11:22.600,1023.726158
0618785 *0001V,01/07/70 00:11:22.700,1023.728498
0618878 *0001V,01/07/70 00:11:22.800,1023.728911
0618987 *0001V,01/07/70 00:11:22.900,1023.726759
0619081 *0001V,01/07/70 00:11:23.000,1023.728531
0619175 *0001V,01/07/70 00:11:23.100,1023.723616
0619284 *0001V,01/07/70 00:11:23.200,1023.713372
0619377 *0001V,01/07/70 00:11:23.300,1023.717920
0619487 *0001V,01/07/70 00:11:23.400,1023.717360
0619580 *0001V,01/07/70 00:11:23.500,1023.716671
0619674 *0001V,01/07/70 00:11:23.600,1023.723596
0619783 *0001V,01/07/70 00:11:23.700,1023.727560
0619877 *0001V,01/07/70 00:11:23.800,1023.718658
0619986 *0001V,01/07/70 00:11:23.900,1023.716216
0620079 *0001V,01/07/70 00:11:24.000,1023.723076
0620173 *0001V,01/07/70 00:11:24.100,1023.720369
0620282 *0001V,01/07/70 00:11:24.200,1023.717936
0620376 *0001V,01/07/70 00:11:24.300,1023.716698
0620485 *0001V,01/07/70 00:11:24.400,1023.715852
0620579 *0001V,01/07/70 00:11:24.500,1023.717345
0620672 *0001V,01/07/70 00:11:24.600,1023.727087
0620781 *0001V,01/07/70 00:11:24.700,1023.717802
0620875 *0001V,01/07/70 00:11:24.800,1023.715907
0620984 *0001V,01/07/70 00:11:24.900,1023.715424
0621078 *0001V,01/07/70 00:11:25.000,1023.723515
0621171 *0001V,01/07/70 00:11:25.100,1023.718116
0621281 *0001V,01/07/70 00:11:25.200,1023.722871
0621374 *0001V,01/07/70 00:11:25.300,1023.714598
0621483 *0001V,01/07/70 00:11:25.400,1023.720422
0621577 *0001V,01/07/70 00:11:25.500,1023.725172
0621686 *0001V,01/07/70 00:11:25.600,1023.725922
0621780 *0001V,01/07/70 00:11:25.700,1023.722852
0621873 *0001V,01/07/70 00:11:25.800,1023.723855
0621983 *0001V,01/07/70 00:11:25.900,1023.717970
0622076 *0001V,01/07/70 00:11:26.000,1023.716813
0622185 *0001V,01/07/70 00:11:26.100,1023.718357
0622279 *0001V,01/07/70 00:11:26.200,1023.720686
0622373 *0001V,01/07/70 00:11:26.300,1023.726106
0622482 *0001V,01/07/70 00:11:26.400,1023.722983
0622575 *0001V,01/07/70 00:11:26.500,1023.725478
0622685 *0001V,01/07/70 00:11:26.600,1023.727161
0622778 *0001V,01/07/70 00:11:26.700,1023.720916
0622872 *0001V,01/07/70 00:11:26.800,1023.717506
0622981 *0001V,01/07/70 00:11:26.900,1023.717581
0623075 *0001V,01/07/70 00:11:27.000,1023.727824
0623184 *0001V,01/07/70 00:11:27.100,1023.727648
0623277 *0001V,01/07/70 00:11:27.200,1023.717711
0623387 *0001V,01/07/70 00:11:27.300,1023.717526
0623480 *0001V,01/07/70 00:11:27.400,1023.717708
0623574 *0001V,01/07/70 00:11:27.500,1023.724701
0623683 *0001V,01/07/70 00:11:27.600,1023.718544
0623777 *0001V,01/07/70 00:11:27.700,1023.715079
0623886 *0001V,01/07/70 00:11:27.800,1023.716074
0623979 *0001V,01/07/70 00:11:27.900,1023.721899
0624073 *0001V,01/07/70 00:11:28.000,1023.722590
0624182 *0001V,01/07/70 00:11:28.100,1023.724491
0624276 *0001V,01/07/70 00:11:28.200,1023.713057
0624385 *0001V,01/07/70 00:11:28.300,1023.711256
0624479 *0001V,01/07/70 00:11:28.400,1023.717148
0624572 *0001V,01/07/70 00:11:28.500,1023.719852
0624681 *0001V,01/07/70 00:11:28.600,1023.718500
0624775 *0001V,01/07/70 00:11:28.700,1023.716163
0624884 *0001V,01/07/70 00:11:28.800,1023.716254
0624978 *0001V,01/07/70 00:11:28.900,1023.714925
0625087 *0001V,01/07/70 00:11:29.000,1023.716674
0625181 *0001V,01/07/70 00:11:29.100,1023.712723
0625274 *0001V,01/07/70 00:11:29.200,1023.717378
0625383 *0001V,01/07/70 00:11:29.300,1023.713644
0625477 *0001V,01/07/70 00:11:29.400,1023.724009
0625586 *0001V,01/07/70 00:11:29.500,1023.721303
0625680 *0001V,01/07/70 00:11:29.600,1023.715455
0625773 *0001V,01/07/70 00:11:29.700,1023.718076
0625883 *0001V,01/07/70 00:11:29.800,1023.724475
0625976 *0001V,01/07/70 00:11:29.900,1023.709745
0626085 *0001V,01/07/70 00:11:30.000,1023.712221
0626179 *0001V,01/07/70 00:11:30.100,1023.714033
0626273 *0001V,01/07/70 00:11:30.200,1023.712651
0626382 *0001V,01/07/70 00:11:30.300,1023.718126
0626475 *0001V,01/07/70 00:11:30.400,1023.713952
0626585 *0001V,01/07/70 00:11:30.500,1023.702437
0626678 *0001V,01/07/70 00:11:30.600,1023.710413
0626772 *0001V,01/07/70 00:11:30.700,1023.718665
0626881 *0001V,01/07/70 00:11:30.800,1023.704346
0626975 *0001V,01/07/70 00:11:30.900,1023.705911
0627084 *0001V,01/07/70 00:11:31.000,1023.713015
0627177 *0001V,01/07/70 00:11:31.100,1023.707877
0627287 *0001V,01/07/70 00:11:31.200,1023.714098
0627380 *0001V,01/07/70 00:11:31.300,1023.711858
0627474 *0001V,01/07/70 00:11:31.400,1023.717870
0627583 *0001V,01/07/70 00:11:31.500,1023.724331
0627677 *0001V,01/07/70 00:11:31.600,1023.722539
0627786 *0001V,01/07/70 00:11:31.700,1023.714234
0627879 *0001V,01/07/70 00:11:31.800,1023.725556
0627973 *0001V,01/07/70 00:11:31.900,1023.733415
0628082 *0001V,01/07/70 00:11:32.000,1023.721832
0628176 *0001V,01/07/70 00:11:32.100,1023.727444
0628285 *0001V,01/07/70 00:11:32.200,1023.727398
0628379 *0001V,01/07/70 00:11:32.300,1023.735355
0628472 *0001V,01/07/70 00:11:32.400,1023.721980
0628581 *0001V,01/07/70 00:11:32.500,1023.721573
0628675 *0001V,01/07/70 00:11:32.600,1023.718511
0628784 *0001V,01/07/70 00:11:32.700,1023.713607
0628878 *0001V,01/07/70 00:11:32.800,1023.724764
0628987 *0001V,01/07/70 00:11:32.900,1023.720078
0629081 *0001V,01/07/70 00:11:33.000,1023.738573
0629174 *0001V,01/07/70 00:11:33.100,1023.729819
0629283 *0001V,01/07/70 00:11:33.200,1023.734708
0629377 *0001V,01/07/70 00:11:33.300,1023.740823
0629486 *0001V,01/07/70 00:11:33.400,1023.724989
0629580 *0001V,01/07/70 00:11:33.500,1023.728808
0629673 *0001V,01/07/70 00:11:33.600,1023.731081
0629783 *0001V,01/07/70 00:11:33.700,1023.732165
0629876 *0001V,01/07/70 00:11:33.800,1023.729828
0629985 *0001V,01/07/70 00:11:33.900,1023.725854
0630079 *0001V,01/07/70 00:11:34.000,1023.721147
0630173 *0001V,01/07/70 00:11:34.100,1023.722165
0630282 *0001V,01/07/70 00:11:34.200,1023.714835
0630375 *0001V,01/07/70 00:11:34.300,1023.719358
0630485 *0001V,01/07/70 00:11:34.400,1023.715971
0630578 *0001V,01/07/70 00:11:34.500,1023.721046
0630672 *0001V,01/07/70 00:11:34.600,1023.711681
0630781 *0001V,01/07/70 00:11:34.700,1023.718962
0630875 *0001V,01/07/70 00:11:34.800,1023.720280
0630984 *0001V,01/07/70 00:11:34.900,1023.715091
0631077 *0001V,01/07/70 00:11:35.000,1023.726502
0631187 *0001V,01/07/70 00:11:35.100,1023.715018
0631280 *0001V,01/07/70 00:11:35.200,1023.717441
0631374 *0001V,01/07/70 00:11:35.300,1023.719517
0631483 *0001V,01/07/70 00:11:35.400,1023.725392
0631577 *0001V,01/07/70 00:11:35.500,1023.720070
0631686 *0001V,01/07/70 00:11:35.600,1023.723417
0631779 *0001V,01/07/70 00:11:35.700,1023.730036
0631873 *0001V,01/07/70 00:11:35.800,1023.731852
0631982 *0001V,01/07/70 00:11:35.900,1023.728552
0632076 *0001V,01/07/70 00:11:36.000,1023.726234
0632185 *0001V,01/07/70 00:11:36.100,1023.730129
0632279 *0001V,01/07/70 00:11:36.200,1023.738786
0632372 *0001V,01/07/70 00:11:36.300,1023.733130
0632481 *0001V,01/07/70 00:11:36.400,1023.727305
0632575 *0001V,01/07/70 00:11:36.500,1023.728758
0632684 *0001V,01/07/70 00:11:36.600,1023.724011
0632778 *0001V,01/07/70 00:11:36.700,1023.724183
0632871 *0001V,01/07/70 00:11:36.800,1023.730866
0632981 *0001V,01/07/70 00:11:36.900,1023.715447
0633074 *0001V,01/07/70 00:11:37.000,1023.730952
0633183 *0001V,01/07/70 00:11:37.100,1023.721660
0633277 *0001V,01/07/70 00:11:37.200,1023.720271
0633386 *0001V,01/07/70 00:11:37.300,1023.716588
0633480 *0001V,01/07/70 00:11:37.400,1023.711328
0633573 *0001V,01/07/70 00:11:37.500,1023.717616
0633683 *0001V,01/07/70 00:11:37.600,1023.714284
0633776 *0001V,01/07/70 00:11:37.700,1023.715277
0633885 *0001V,01/07/70 00:11:37.800,1023.720256
0633979 *0001V,01/07/70 00:11:37.900,1023.716134
0634073 *0001V,01/07/70 00:11:38.000,1023.722878
0634182 *0001V,01/07/70 00:11:38.100,1023.724140
0634275 *0001V,01/07/70 00:11:38.200,1023.728119
0634385 *0001V,01/07/70 00:11:38.300,1023.726465
0634478 *0001V,01/07/70 00:11:38.400,1023.721610
0634572 *0001V,01/07/70 00:11:38.500,1023.722418
0634681 *0001V,01/07/70 00:11:38.600,1023.722351
0634775 *0001V,01/07/70 00:11:38.700,1023.721001
0634884 *0001V,01/07/70 00:11:38.800,1023.717134
0634977 *0001V,01/07/70 00:11:38.900,1023.716881
0635087 *0001V,01/07/70 00:11:39.000,1023.725318
0635180 *0001V,01/07/70 00:11:39.100,1023.713406
0635274 *0001V,01/07/70 00:11:39.200,1023.715409
0635383 *0001V,01/07/70 00:11:39.300,1023.711874
0635477 *0001V,01/07/70 00:11:39.400,1023.726121
0635586 *0001V,01/07/70 00:11:39.500,1023.720381
0635679 *0001V,01/07/70 00:11:39.600,1023.717577
0635773 *0001V,01/07/70 00:11:39.700,1023.719180
0635882 *0001V,01/07/70 00:11:39.800,1023.726368
0635976 *0001V,01/07/70 00:11:39.900,1023.716677
0636085 *0001V,01/07/70 00:11:40.000,1023.712571
0636179 *0001V,01/07/70 00:11:40.100,1023.710991
0636272 *0001V,01/07/70 00:11:40.200,1023.719059
0636381 *0001V,01/07/70 00:11:40.300,1023.710853
0636475 *0001V,01/07/70 00:11:40.400,1023.713709
0636584 *0001V,01/07/70 00:11:40.500,1023.714931
0636678 *0001V,01/07/70 00:11:40.600,1023.713479
0636787 *0001V,01/07/70 00:11:40.700,1023.714502
0636881 *0001V,01/07/70 00:11:40.800,1023.719954
0636974 *0001V,01/07/70 00:11:40.900,1023.719279
0637083 *0001V,01/07/70 00:11:41.000,1023.721223
0637177 *0001V,01/07/70 00:11:41.100,1023.733127
0637286 *0001V,01/07/70 00:11:41.200,1023.727680
0637380 *0001V,01/07/70 00:11:41.300,1023.722021
0637473 *0001V,01/07/70 00:11:41.400,1023.730256
0637583 *0001V,01/07/70 00:11:41.500,1023.729495
0637676 *0001V,01/07/70 00:11:41.600,1023.729482
0637785 *0001V,01/07/70 00:11:41.700,1023.732656
0637879 *0001V,01/07/70 00:11:41.800,1023.733163
0637973 *0001V,01/07/70 00:11:41.900,1023.732574
0638082 *0001V,01/07/70 00:11:42.000,1023.721969
0638175 *0001V,01/07/70 00:11:42.100,1023.728382
0638285 *0001V,01/07/70 00:11:42.200,1023.731150
0638378 *0001V,01/07/70 00:11:42.300,1023.734701
0638472 *0001V,01/07/70 00:11:42.400,1023.734107
0638581 *0001V,01/07/70 00:11:42.500,1023.733777
0638675 *0001V,01/07/70 00:11:42.600,1023.736151
0638784 *0001V,01/07/70 00:11:42.700,1023.740469
0638877 *0001V,01/07/70 00:11:42.800,1023.738727
0638987 *0001V,01/07/70 00:11:42.900,1023.736454
0639080 *0001V,01/07/70 00:11:43.000,1023.741817
0639174 *0001V,01/07/70 00:11:43.100,1023.746653
0639283 *0001V,01/07/70 00:11:43.200,1023.742492
0639377 *0001V,01/07/70 00:11:43.300,1023.746094
0639486 *0001V,01/07/70 00:11:43.400,1023.742897
0639579 *0001V,01/07/70 00:11:43.500,1023.751788
0639673 *0001V,01/07/70 00:11:43.600,1023.745011
0639782 *0001V,01/07/70 00:11:43.700,1023.737663
0639876 *0001V,01/07/70 00:11:43.800,1023.740776
0639985 *0001V,01/07/70 00:11:43.900,1023.733682
0640079 *0001V,01/07/70 00:11:44.000,1023.740585
0640172 *0001V,01/07/70 00:11:44.100,1023.734609
0640281 *0001V,01/07/70 00:11:44.200,1023.737008
0640375 *0001V,01/07/70 00:11:44.300,1023.731518
0640484 *0001V,01/07/70 00:11:44.400,1023.739085
0640578 *0001V,01/07/70 00:11:44.500,1023.723527
0640687 *0001V,01/07/70 00:11:44.600,1023.728908
0640781 *0001V,01/07/70 00:11:44.700,1023.732027
0640874 *0001V,01/07/70 00:11:44.800,1023.738670
0640983 *0001V,01/07/70 00:11:44.900,1023.737354
0641077 *0001V,01/07/70 00:11:45.000,1023.739530
0641186 *0001V,01/07/70 00:11:45.100,1023.738270
0641280 *0001V,01/07/70 00:11:45.200,1023.731957
0641373 *0001V,01/07/70 00:11:45.300,1023.735267
0641483 *0001V,01/07/70 00:11:45.400,1023.720539
0641576 *0001V,01/07/70 00:11:45.500,1023.725153
0641685 *0001V,01/07/70 00:11:45.600,1023.733301
0641779 *0001V,01/07/70 00:11:45.700,1023.728387
0641873 *0001V,01/07/70 00:11:45.800,1023.734419
0641982 *0001V,01/07/70 00:11:45.900,1023.732058
0642075 *0001V,01/07/70 00:11:46.000,1023.720521
0642185 *0001V,01/07/70 00:11:46.100,1023.719571
0642278 *0001V,01/07/70 00:11:46.200,1023.717875
0642372 *0001V,01/07/70 00:11:46.300,1023.724240
0642481 *0001V,01/07/70 00:11:46.400,1023.732794
0642575 *0001V,01/07/70 00:11:46.500,1023.730432
0642684 *0001V,01/07/70 00:11:46.600,1023.726431
0642777 *0001V,01/07/70 00:11:46.700,1023.728098
0642887 *0001V,01/07/70 00:11:46.800,1023.727466
0642980 *0001V,01/07/70 00:11:46.900,1023.740244
0643074 *0001V,01/07/70 00:11:47.000,1023.733440
0643183 *0001V,01/07/70 00:11:47.100,1023.731822
0643277 *0001V,01/07/70 00:11:47.200,1023.739413
0643386 *0001V,01/07/70 00:11:47.300,1023.738506
0643479 *0001V,01/07/70 00:11:47.400,1023.740793
0643573 *0001V,01/07/70 00:11:47.500,1023.720878
0643682 *0001V,01/07/70 00:11:47.600,1023.720193
0643776 *0001V,01/07/70 00:11:47.700,1023.723661
0643885 *0001V,01/07/70 00:11:47.800,1023.729724
0643979 *0001V,01/07/70 00:11:47.900,1023.728758
0644072 *0001V,01/07/70 00:11:48.000,1023.722283
0644181 *0001V,01/07/70 00:11:48.100,1023.712427
0644275 *0001V,01/07/70 00:11:48.200,1023.720984
0644384 *0001V,01/07/70 00:11:48.300,1023.730435
0644478 *0001V,01/07/70 00:11:48.400,1023.729956
0644587 *0001V,01/07/70 00:11:48.500,1023.736428
0644681 *0001V,01/07/70 00:11:48.600,1023.738010
0644774 *0001V,01/07/70 00:11:48.700,1023.733676
0644883 *0001V,01/07/70 00:11:48.800,1023.726275
0644977 *0001V,01/07/70 00:11:48.900,1023.727097
0645086 *0001V,01/07/70 00:11:49.000,1023.724757
0645180 *0001V,01/07/70 00:11:49.100,1023.737475
0645273 *0001V,01/07/70 00:11:49.200,1023.733390
0645383 *0001V,01/07/70 00:11:49.300,1023.719075
0645476 *0001V,01/07/70 00:11:49.400,1023.729825
0645585 *0001V,01/07/70 00:11:49.500,1023.729994
0645679 *0001V,01/07/70 00:11:49.600,1023.731572
0645773 *0001V,01/07/70 00:11:49.700,1023.730273
0645882 *0001V,01/07/70 00:11:49.800,1023.729363
0645975 *0001V,01/07/70 00:11:49.900,1023.722899
0646085 *0001V,01/07/70 00:11:50.000,1023.721477
0646178 *0001V,01/07/70 00:11:50.100,1023.727376
0646272 *0001V,01/07/70 00:11:50.200,1023.723542
0646381 *0001V,01/07/70 00:11:50.300,1023.734183
0646475 *0001V,01/07/70 00:11:50.400,1023.731454
0646584 *0001V,01/07/70 00:11:50.500,1023.732575
0646677 *0001V,01/07/70 00:11:50.600,1023.729747
0646787 *0001V,01/07/70 00:11:50.700,1023.731576
0646880 *0001V,01/07/70 00:11:50.800,1023.735420
0646974 *0001V,01/07/70 00:11:50.900,1023.730313
0647083 *0001V,01/07/70 00:11:51.000,1023.722636
0647177 *0001V,01/07/70 00:11:51.100,1023.729634
0647286 *0001V,01/07/70 00:11:51.200,1023.730071
0647379 *0001V,01/07/70 00:11:51.300,1023.729788
0647473 *0001V,01/07/70 00:11:51.400,1023.737922
0647582 *0001V,01/07/70 00:11:51.500,1023.725963
0647676 *0001V,01/07/70 00:11:51.600,1023.734855
0647785 *0001V,01/07/70 00:11:51.700,1023.742344
0647879 *0001V,01/07/70 00:11:51.800,1023.732841
0647972 *0001V,01/07/70 00:11:51.900,1023.739115
0648081 *0001V,01/07/70 00:11:52.000,1023.731683
0648175 *0001V,01/07/70 00:11:52.100,1023.723334
0648284 *0001V,01/07/70 00:11:52.200,1023.728565
0648378 *0001V,01/07/70 00:11:52.300,1023.728839
0648487 *0001V,01/07/70 00:11:52.400,1023.729970
0648581 *0001V,01/07/70 00:11:52.500,1023.736682
0648674 *0001V,01/07/70 00:11:52.600,1023.731249
0648783 *0001V,01/07/70 00:11:52.700,1023.720643
0648877 *0001V,01/07/70 00:11:52.800,1023.729387
0648986 *0001V,01/07/70 00:11:52.900,1023.729051
0649080 *0001V,01/07/70 00:11:53.000,1023.726765
0649173 *0001V,01/07/70 00:11:53.100,1023.733385
0649283 *0001V,01/07/70 00:11:53.200,1023.722053
0649376 *0001V,01/07/70 00:11:53.300,1023.719408
0649485 *0001V,01/07/70 00:11:53.400,1023.722159
0649579 *0001V,01/07/70 00:11:53.500,1023.711916
0649673 *0001V,01/07/70 00:11:53.600,1023.718885
0649782 *0001V,01/07/70 00:11:53.700,1023.710535
0649875 *0001V,01/07/70 00:11:53.800,1023.713930
0649985 *0001V,01/07/70 00:11:53.900,1023.719665
0650078 *0001V,01/07/70 00:11:54.000,1023.721390
0650172 *0001V,01/07/70 00:11:54.100,1023.709213
0650281 *0001V,01/07/70 00:11:54.200,1023.709358
0650375 *0001V,01/07/70 00:11:54.300,1023.714448
0650484 *0001V,01/07/70 00:11:54.400,1023.714974
0650577 *0001V,01/07/70 00:11:54.500,1023.710094
0650687 *0001V,01/07/70 00:11:54.600,1023.713048
0650780 *0001V,01/07/70 00:11:54.700,1023.716004
0650874 *0001V,01/07/70 00:11:54.800,1023.722541
0650983 *0001V,01/07/70 00:11:54.900,1023.724017
0651077 *0001V,01/07/70 00:11:55.000,1023.710598
0651186 *0001V,01/07/70 00:11:55.100,1023.719160
0651279 *0001V,01/07/70 00:11:55.200,1023.720374
0651373 *0001V,01/07/70 00:11:55.300,1023.716251
0651482 *0001V,01/07/70 00:11:55.400,1023.727020
0651576 *0001V,01/07/70 00:11:55.500,1023.725425
0651685 *0001V,01/07/70 00:11:55.600,1023.725154
0651779 *0001V,01/07/70 00:11:55.700,1023.732886
0651872 *0001V,01/07/70 00:11:55.800,1023.717727
0651981 *0001V,01/07/70 00:11:55.900,1023.724362
0652075 *0001V,01/07/70 00:11:56.000,1023.723677
0652184 *0001V,01/07/70 00:11:56.100,1023.732281
0652278 *0001V,01/07/70 00:11:56.200,1023.726633
0652387 *0001V,01/07/70 00:11:56.300,1023.723942
0652481 *0001V,01/07/70 00:11:56.400,1023.723253
0652574 *0001V,01/07/70 00:11:56.500,1023.724100
0652683 *0001V,01/07/70 00:11:56.600,1023.729776
0652777 *0001V,01/07/70 00:11:56.700,1023.722398
0652886 *0001V,01/07/70 00:11:56.800,1023.722504
0652980 *0001V,01/07/70 00:11:56.900,1023.728581
0653073 *0001V,01/07/70 00:11:57.000,1023.723467
0653183 *0001V,01/07/70 00:11:57.100,1023.718586
0653276 *0001V,01/07/70 00:11:57.200,1023.722783
0653385 *0001V,01/07/70 00:11:57.300,1023.719540
0653479 *0001V,01/07/70 00:11:57.400,1023.720929
0653573 *0001V,01/07/70 00:11:57.500,1023.724435
0653682 *0001V,01/07/70 00:11:57.600,1023.731684
0653775 *0001V,01/07/70 00:11:57.700,1023.724259
0653885 *0001V,01/07/70 00:11:57.800,1023.724694
0653978 *0001V,01/07/70 00:11:57.900,1023.723710
0654072 *0001V,01/07/70 00:11:58.000,1023.720999
0654181 *0001V,01/07/70 00:11:58.100,1023.718779
0654275 *0001V,01/07/70 00:11:58.200,1023.719993
0654384 *0001V,01/07/70 00:11:58.300,1023.714967
0654477 *0001V,01/07/70 00:11:58.400,1023.722036
0654587 *0001V,01/07/70 00:11:58.500,1023.723808
0654680 *0001V,01/07/70 00:11:58.600,1023.720057
0654774 *0001V,01/07/70 00:11:58.700,1023.721218
0654883 *0001V,01/07/70 00:11:58.800,1023.716933
0654977 *0001V,01/07/70 00:11:58.900,1023.719153
0655086 *0001V,01/07/70 00:11:59.000,1023.724148
0655179 *0001V,01/07/70 00:11:59.100,1023.720760
0655273 *0001V,01/07/70 00:11:59.200,1023.733968
0655382 *0001V,01/07/70 00:11:59.300,1023.731535
0655476 *0001V,01/07/70 00:11:59.400,1023.735598
0655585 *0001V,01/07/70 00:11:59.500,1023.743167
0655679 *0001V,01/07/70 00:11:59.600,1023.739449
0655772 *0001V,01/07/70 00:11:59.700,1023.738188
0655881 *0001V,01/07/70 00:11:59.800,1023.735052
0655975 *0001V,01/07/70 00:11:59.900,1023.738220
0656084 *0001V,01/07/70 00:12:00.000,1023.736499
0656178 *0001V,01/07/70 00:12:00.100,1023.738427
0656287 *0001V,01/07/70 00:12:00.200,1023.734393
0656381 *0001V,01/07/70 00:12:00.300,1023.728423
0656474 *0001V,01/07/70 00:12:00.400,1023.737436
0656583 *0001V,01/07/70 00:12:00.500,1023.733691
0656677 *0001V,01/07/70 00:12:00.600,1023.730407
0656786 *0001V,01/07/70 00:12:00.700,1023.713757
0656880 *0001V,01/07/70 00:12:00.800,1023.729719
0656973 *0001V,01/07/70 00:12:00.900,1023.726915
0657083 *0001V,01/07/70 00:12:01.000,1023.715602
0657176 *0001V,01/07/70 00:12:01.100,1023.714879
0657285 *0001V,01/07/70 00:12:01.200,1023.719330
0657379 *0001V,01/07/70 00:12:01.300,1023.716475
0657473 *0001V,01/07/70 00:12:01.400,1023.711149
0657582 *0001V,01/07/70 00:12:01.500,1023.722356
0657675 *0001V,01/07/70 00:12:01.600,1023.721432
0657785 *0001V,01/07/70 00:12:01.700,1023.721320
0657878 *0001V,01/07/70 00:12:01.800,1023.716936
0657972 *0001V,01/07/70 00:12:01.900,1023.719293
0658081 *0001V,01/07/70 00:12:02.000,1023.720832
0658175 *0001V,01/07/70 00:12:02.100,1023.721022
0658284 *0001V,01/07/70 00:12:02.200,1023.729948
0658377 *0001V,01/07/70 00:12:02.300,1023.726244
0658487 *0001V,01/07/70 00:12:02.400,1023.730439
0658580 *0001V,01/07/70 00:12:02.500,1023.732764
0658674 *0001V,01/07/70 00:12:02.600,1023.735658
0658783 *0001V,01/07/70 00:12:02.700,1023.726000
0658877 *0001V,01/07/70 00:12:02.800,1023.723937
0658986 *0001V,01/07/70 00:12:02.900,1023.731424
0659079 *0001V,01/07/70 00:12:03.000,1023.731056
0659173 *0001V,01/07/70 00:12:03.100,1023.737270
0659282 *0001V,01/07/70 00:12:03.200,1023.740248
0659376 *0001V,01/07/70 00:12:03.300,1023.735900
0659485 *0001V,01/07/70 00:12:03.400,1023.742126
0659579 *0001V,01/07/70 00:12:03.500,1023.739112
0659672 *0001V,01/07/70 00:12:03.600,1023.739443
0659781 *0001V,01/07/70 00:12:03.700,1023.739288
0659875 *0001V,01/07/70 00:12:03.800,1023.733728
0659984 *0001V,01/07/70 00:12:03.900,1023.725609
0700078 *0001V,01/07/70 00:12:04.000,1023.730260
0700187 *0001V,01/07/70 00:12:04.100,1023.723391
0700281 *0001V,01/07/70 00:12:04.200,1023.728068
0700374 *0001V,01/07/70 00:12:04.300,1023.717789
0700483 *0001V,01/07/70 00:12:04.400,1023.717545
0700577 *0001V,01/07/70 00:12:04.500,1023.720035
0700686 *0001V,01/07/70 00:12:04.600,1023.716360
0700780 *0001V,01/07/70 00:12:04.700,1023.716956
0700873 *0001V,01/07/70 00:12:04.800,1023.724323
0700983 *0001V,01/07/70 00:12:04.900,1023.723586
0701076 *0001V,01/07/70 00:12:05.000,1023.720630
0701185 *0001V,01/07/70 00:12:05.100,1023.716347
0701279 *0001V,01/07/70 00:12:05.200,1023.725307
0701373 *0001V,01/07/70 00:12:05.300,1023.738981
0701482 *0001V,01/07/70 00:12:05.400,1023.726417
0701575 *0001V,01/07/70 00:12:05.500,1023.732536
0701685 *0001V,01/07/70 00:12:05.600,1023.730197
0701778 *0001V,01/07/70 00:12:05.700,1023.728930
0701872 *0001V,01/07/70 00:12:05.800,1023.731977
0701981 *0001V,01/07/70 00:12:05.900,1023.726776
0702075 *0001V,01/07/70 00:12:06.000,1023.733643
0702184 *0001V,01/07/70 00:12:06.100,1023.730058
0702277 *0001V,01/07/70 00:12:06.200,1023.730988
0702387 *0001V,01/07/70 00:12:06.300,1023.730178
0702480 *0001V,01/07/70 00:12:06.400,1023.735312
0702574 *0001V,01/07/70 00:12:06.500,1023.730598
0702683 *0001V,01/07/70 00:12:06.600,1023.729700
0702777 *0001V,01/07/70 00:12:06.700,1023.725530
0702886 *0001V,01/07/70 00:12:06.800,1023.731747
0702979 *0001V,01/07/70 00:12:06.900,1023.724804
0703073 *0001V,01/07/70 00:12:07.000,1023.738887
0703182 *0001V,01/07/70 00:12:07.100,1023.723215
0703276 *0001V,01/07/70 00:12:07.200,1023.726379
0703385 *0001V,01/07/70 00:12:07.300,1023.721086
0703479 *0001V,01/07/70 00:12:07.400,1023.736338
0703572 *0001V,01/07/70 00:12:07.500,1023.731682
0703681 *0001V,01/07/70 00:12:07.600,1023.726185
0703775 *0001V,01/07/70 00:12:07.700,1023.732981
0703884 *0001V,01/07/70 00:12:07.800,1023.736577
0703978 *0001V,01/07/70 00:12:07.900,1023.730081
0704071 *0001V,01/07/70 00:12:08.000,1023.727282
0704181 *0001V,01/07/70 00:12:08.100,1023.729334
0704274 *0001V,01/07/70 00:12:08.200,1023.725192
0704383 *0001V,01/07/70 00:12:08.300,1023.726269
0704477 *0001V,01/07/70 00:12:08.400,1023.724187
0704586 *0001V,01/07/70 00:12:08.500,1023.732565
0704680 *0001V,01/07/70 00:12:08.600,1023.727563
0704773 *0001V,01/07/70 00:12:08.700,1023.732480
0704883 *0001V,01/07/70 00:12:08.800,1023.736772
0704976 *0001V,01/07/70 00:12:08.900,1023.733772
0705085 *0001V,01/07/70 00:12:09.000,1023.727331
0705179 *0001V,01/07/70 00:12:09.100,1023.742220
0705273 *0001V,01/07/70 00:12:09.200,1023.730479
0705382 *0001V,01/07/70 00:12:09.300,1023.721514
0705475 *0001V,01/07/70 00:12:09.400,1023.716289
0705585 *0001V,01/07/70 00:12:09.500,1023.720533
0705678 *0001V,01/07/70 00:12:09.600,1023.717991
0705772 *0001V,01/07/70 00:12:09.700,1023.723211
0705881 *0001V,01/07/70 00:12:09.800,1023.731246
0705975 *0001V,01/07/70 00:12:09.900,1023.737849
0706084 *0001V,01/07/70 00:12:10.000,1023.737305
0706177 *0001V,01/07/70 00:12:10.100,1023.735555
0706287 *0001V,01/07/70 00:12:10.200,1023.739994
0706380 *0001V,01/07/70 00:12:10.300,1023.741560
0706474 *0001V,01/07/70 00:12:10.400,1023.735436
0706583 *0001V,01/07/70 00:12:10.500,1023.744456
0706677 *0001V,01/07/70 00:12:10.600,1023.739200
0706786 *0001V,01/07/70 00:12:10.700,1023.740086
0706879 *0001V,01/07/70 00:12:10.800,1023.733188
0706973 *0001V,01/07/70 00:12:10.900,1023.740390
0707082 *0001V,01/07/70 00:12:11.000,1023.745907
0707176 *0001V,01/07/70 00:12:11.100,1023.741079
0707285 *0001V,01/07/70 00:12:11.200,1023.748818
0707379 *0001V,01/07/70 00:12:11.300,1023.743747
0707472 *0001V,01/07/70 00:12:11.400,1023.738879
0707581 *0001V,01/07/70 00:12:11.500,1023.742407
0707675 *0001V,01/07/70 00:12:11.600,1023.740300
0707784 *0001V,01/07/70 00:12:11.700,1023.737014
0707878 *0001V,01/07/70 00:12:11.800,1023.740713
0707971 *0001V,01/07/70 00:12:11.900,1023.747375
0708081 *0001V,01/07/70 00:12:12.000,1023.742591
0708174 *0001V,01/07/70 00:12:12.100,1023.740455
0708283 *0001V,01/07/70 00:12:12.200,1023.742396
0708377 *0001V,01/07/70 00:12:12.300,1023.736625
0708486 *0001V,01/07/70 00:12:12.400,1023.743387
0708580 *0001V,01/07/70 00:12:12.500,1023.742466
0708673 *0001V,01/07/70 00:12:12.600,1023.743699
0708783 *0001V,01/07/70 00:12:12.700,1023.749208
0708876 *0001V,01/07/70 00:12:12.800,1023.748421
0708985 *0001V,01/07/70 00:12:12.900,1023.733378
0709079 *0001V,01/07/70 00:12:13.000,1023.736245
0709173 *0001V,01/07/70 00:12:13.100,1023.744688
0709282 *0001V,01/07/70 00:12:13.200,1023.737597
0709375 *0001V,01/07/70 00:12:13.300,1023.738481
0709485 *0001V,01/07/70 00:12:13.400,1023.728063
0709578 *0001V,01/07/70 00:12:13.500,1023.734700
0709672 *0001V,01/07/70 00:12:13.600,1023.728722
0709781 *0001V,01/07/70 00:12:13.700,1023.733009
0709875 *0001V,01/07/70 00:12:13.800,1023.725954
0709984 *0001V,01/07/70 00:12:13.900,1023.728759
0710077 *0001V,01/07/70 00:12:14.000,1023.720300
0710171 *0001V,01/07/70 00:12:14.100,1023.726695
0710280 *0001V,01/07/70 00:12:14.200,1023.725263
0710374 *0001V,01/07/70 00:12:14.300,1023.718574
0710483 *0001V,01/07/70 00:12:14.400,1023.726528
0710577 *0001V,01/07/70 00:12:14.500,1023.718784
0710686 *0001V,01/07/70 00:12:14.600,1023.725256
0710779 *0001V,01/07/70 00:12:14.700,1023.730606
0710873 *0001V,01/07/70 00:12:14.800,1023.728410
0710982 *0001V,01/07/70 00:12:14.900,1023.728021
0711076 *0001V,01/07/70 00:12:15.000,1023.738946
0711185 *0001V,01/07/70 00:12:15.100,1023.729100
0711279 *0001V,01/07/70 00:12:15.200,1023.729256
0711372 *0001V,01/07/70 00:12:15.300,1023.717156
0711481 *0001V,01/07/70 00:12:15.400,1023.725462
0711575 *0001V,01/07/70 00:12:15.500,1023.716501
0711684 *0001V,01/07/70 00:12:15.600,1023.717717
0711778 *0001V,01/07/70 00:12:15.700,1023.713745
0711887 *0001V,01/07/70 00:12:15.800,1023.721206
0711981 *0001V,01/07/70 00:12:15.900,1023.717011
0712074 *0001V,01/07/70 00:12:16.000,1023.715056
0712183 *0001V,01/07/70 00:12:16.100,1023.713501
0712277 *0001V,01/07/70 00:12:16.200,1023.715684
0712386 *0001V,01/07/70 00:12:16.300,1023.722196
0712480 *0001V,01/07/70 00:12:16.400,1023.727905
0712573 *0001V,01/07/70 00:12:16.500,1023.738681
0712683 *0001V,01/07/70 00:12:16.600,1023.727168
0712776 *0001V,01/07/70 00:12:16.700,1023.728970
0712885 *0001V,01/07/70 00:12:16.800,1023.721378
0712979 *0001V,01/07/70 00:12:16.900,1023.720583
0713073 *0001V,01/07/70 00:12:17.000,1023.731073
0713182 *0001V,01/07/70 00:12:17.100,1023.720105
0713275 *0001V,01/07/70 00:12:17.200,1023.719610
0713385 *0001V,01/07/70 00:12:17.300,1023.721578
0713478 *0001V,01/07/70 00:12:17.400,1023.730089
0713572 *0001V,01/07/70 00:12:17.500,1023.714026
0713681 *0001V,01/07/70 00:12:17.600,1023.721178
0713775 *0001V,01/07/70 00:12:17.700,1023.720539
0713884 *0001V,01/07/70 00:12:17.800,1023.723176
0713977 *0001V,01/07/70 00:12:17.900,1023.722215
0714087 *0001V,01/07/70 00:12:18.000,1023.734004
0714180 *0001V,01/07/70 00:12:18.100,1023.731402
0714274 *0001V,01/07/70 00:12:18.200,1023.731756
0714383 *0001V,01/07/70 00:12:18.300,1023.729639
0714477 *0001V,01/07/70 00:12:18.400,1023.729415
0714586 *0001V,01/07/70 00:12:18.500,1023.736095
0714679 *0001V,01/07/70 00:12:18.600,1023.743374
0714773 *0001V,01/07/70 00:12:18.700,1023.731741
0714882 *0001V,01/07/70 00:12:18.800,1023.721733
0714976 *0001V,01/07/70 00:12:18.900,1023.720850
0715085 *0001V,01/07/70 00:12:19.000,1023.719652
0715179 *0001V,01/07/70 00:12:19.100,1023.719440
0715272 *0001V,01/07/70 00:12:19.200,1023.715148
0715381 *0001V,01/07/70 00:12:19.300,1023.721015
0715475 *0001V,01/07/70 00:12:19.400,1023.718551
0715584 *0001V,01/07/70 00:12:19.500,1023.723025
0715678 *0001V,01/07/70 00:12:19.600,1023.729617
0715771 *0001V,01/07/70 00:12:19.700,1023.727763
0715881 *0001V,01/07/70 00:12:19.800,1023.721926
0715974 *0001V,01/07/70 00:12:19.900,1023.720416
0716083 *0001V,01/07/70 00:12:20.000,1023.715170
0716177 *0001V,01/07/70 00:12:20.100,1023.706018
0716286 *0001V,01/07/70 00:12:20.200,1023.721412
0716380 *0001V,01/07/70 00:12:20.300,1023.720693
0716473 *0001V,01/07/70 00:12:20.400,1023.726251
0716583 *0001V,01/07/70 00:12:20.500,1023.727175
0716676 *0001V,01/07/70 00:12:20.600,1023.713276
0716785 *0001V,01/07/70 00:12:20.700,1023.732521
0716879 *0001V,01/07/70 00:12:20.800,1023.722603
0716973 *0001V,01/07/70 00:12:20.900,1023.719776
0717082 *0001V,01/07/70 00:12:21.000,1023.721727
0717175 *0001V,01/07/70 00:12:21.100,1023.732648
0717285 *0001V,01/07/70 00:12:21.200,1023.717094
0717378 *0001V,01/07/70 00:12:21.300,1023.724766
0717472 *0001V,01/07/70 00:12:21.400,1023.709117
0717581 *0001V,01/07/70 00:12:21.500,1023.709865
0717675 *0001V,01/07/70 00:12:21.600,1023.717489
0717784 *0001V,01/07/70 00:12:21.700,1023.724297
0717877 *0001V,01/07/70 00:12:21.800,1023.722825
0717971 *0001V,01/07/70 00:12:21.900,1023.733509
0718080 *0001V,01/07/70 00:12:22.000,1023.734857
0718174 *0001V,01/07/70 00:12:22.100,1023.743946
0718283 *0001V,01/07/70 00:12:22.200,1023.735667
0718377 *0001V,01/07/70 00:12:22.300,1023.736404
0718486 *0001V,01/07/70 00:12:22.400,1023.725604
0718579 *0001V,01/07/70 00:12:22.500,1023.721076
0718673 *0001V,01/07/70 00:12:22.600,1023.723754
0718782 *0001V,01/07/70 00:12:22.700,1023.722391
0718876 *0001V,01/07/70 00:12:22.800,1023.731935
0718985 *0001V,01/07/70 00:12:22.900,1023.723471
0719079 *0001V,01/07/70 00:12:23.000,1023.730027
0719172 *0001V,01/07/70 00:12:23.100,1023.723338
0719281 *0001V,01/07/70 00:12:23.200,1023.723377
0719375 *0001V,01/07/70 00:12:23.300,1023.724364
0719484 *0001V,01/07/70 00:12:23.400,1023.725646
0719578 *0001V,01/07/70 00:12:23.500,1023.721436
0719671 *0001V,01/07/70 00:12:23.600,1023.720595
0719781 *0001V,01/07/70 00:12:23.700,1023.723785
0719874 *0001V,01/07/70 00:12:23.800,1023.735125
0719983 *0001V,01/07/70 00:12:23.900,1023.731061
0720077 *0001V,01/07/70 00:12:24.000,1023.722770
0720186 *0001V,01/07/70 00:12:24.100,1023.723732
0720280 *0001V,01/07/70 00:12:24.200,1023.725720
0720373 *0001V,01/07/70 00:12:24.300,1023.725917
0720483 *0001V,01/07/70 00:12:24.400,1023.722675
0720576 *0001V,01/07/70 00:12:24.500,1023.720367
0720685 *0001V,01/07/70 00:12:24.600,1023.722580
0720779 *0001V,01/07/70 00:12:24.700,1023.733121
0720873 *0001V,01/07/70 00:12:24.800,1023.725255
0720982 *0001V,01/07/70 00:12:24.900,1023.716567
0721075 *0001V,01/07/70 00:12:25.000,1023.724747
0721185 *0001V,01/07/70 00:12:25.100,1023.721826
0721278 *0001V,01/07/70 00:12:25.200,1023.722521
0721372 *0001V,01/07/70 00:12:25.300,1023.718629
0721481 *0001V,01/07/70 00:12:25.400,1023.721882
0721575 *0001V,01/07/70 00:12:25.500,1023.721173
0721684 *0001V,01/07/70 00:12:25.600,1023.721104
0721777 *0001V,01/07/70 00:12:25.700,1023.727607
0721887 *0001V,01/07/70 00:12:25.800,1023.726717
0721980 *0001V,01/07/70 00:12:25.900,1023.729465
0722074 *0001V,01/07/70 00:12:26.000,1023.717283
0722183 *0001V,01/07/70 00:12:26.100,1023.722706
0722277 *0001V,01/07/70 00:12:26.200,1023.728793
0722386 *0001V,01/07/70 00:12:26.300,1023.719955
0722479 *0001V,01/07/70 00:12:26.400,1023.729056
0722573 *0001V,01/07/70 00:12:26.500,1023.726395
0722682 *0001V,01/07/70 00:12:26.600,1023.727259
0722776 *0001V,01/07/70 00:12:26.700,1023.733459
0722885 *0001V,01/07/70 00:12:26.800,1023.723829
0722979 *0001V,01/07/70 00:12:26.900,1023.725545
0723072 *0001V,01/07/70 00:12:27.000,1023.726119
0723181 *0001V,01/07/70 00:12:27.100,1023.729895
0723275 *0001V,01/07/70 00:12:27.200,1023.744849
0723384 *0001V,01/07/70 00:12:27.300,1023.730168
0723478 *0001V,01/07/70 00:12:27.400,1023.732353
0723571 *0001V,01/07/70 00:12:27.500,1023.725106
0723681 *0001V,01/07/70 00:12:27.600,1023.714913
0723774 *0001V,01/07/70 00:12:27.700,1023.718097
0723883 *0001V,01/07/70 00:12:27.800,1023.718438
0723977 *0001V,01/07/70 00:12:27.900,1023.714894
0724086 *0001V,01/07/70 00:12:28.000,1023.724955
0724180 *0001V,01/07/70 00:12:28.100,1023.737317
0724273 *0001V,01/07/70 00:12:28.200,1023.737913
0724383 *0001V,01/07/70 00:12:28.300,1023.723048
0724476 *0001V,01/07/70 00:12:28.400,1023.724630
0724585 *0001V,01/07/70 00:12:28.500,1023.724756
0724679 *0001V,01/07/70 00:12:28.600,1023.720607
0724773 *0001V,01/07/70 00:12:28.700,1023.722794
0724882 *0001V,01/07/70 00:12:28.800,1023.725150
0724975 *0001V,01/07/70 00:12:28.900,1023.731388
0725085 *0001V,01/07/70 00:12:29.000,1023.728892
0725178 *0001V,01/07/70 00:12:29.100,1023.721968
0725272 *0001V,01/07/70 00:12:29.200,1023.724527
0725381 *0001V,01/07/70 00:12:29.300,1023.733059
0725475 *0001V,01/07/70 00:12:29.400,1023.727061
0725584 *0001V,01/07/70 00:12:29.500,1023.726603
0725677 *0001V,01/07/70 00:12:29.600,1023.724154
0725787 *0001V,01/07/70 00:12:29.700,1023.724343
0725880 *0001V,01/07/70 00:12:29.800,1023.732813
0725974 *0001V,01/07/70 00:12:29.900,1023.732557
0726083 *0001V,01/07/70 00:12:30.000,1023.731723
0726177 *0001V,01/07/70 00:12:30.100,1023.732246
0726286 *0001V,01/07/70 00:12:30.200,1023.734859
0726379 *0001V,01/07/70 00:12:30.300,1023.728042
0726473 *0001V,01/07/70 00:12:30.400,1023.732059
0726582 *0001V,01/07/70 00:12:30.500,1023.731678
0726676 *0001V,01/07/70 00:12:30.600,1023.737285
0726785 *0001V,01/07/70 00:12:30.700,1023.737403
0726879 *0001V,01/07/70 00:12:30.800,1023.730344
0726972 *0001V,01/07/70 00:12:30.900,1023.724648
0727081 *0001V,01/07/70 00:12:31.000,1023.731383
0727175 *0001V,01/07/70 00:12:31.100,1023.726419
0727284 *0001V,01/07/70 00:12:31.200,1023.728272
0727378 *0001V,01/07/70 00:12:31.300,1023.735052
0727471 *0001V,01/07/70 00:12:31.400,1023.721961
0727581 *0001V,01/07/70 00:12:31.500,1023.734093
0727674 *0001V,01/07/70 00:12:31.600,1023.719527
0727783 *0001V,01/07/70 00:12:31.700,1023.729201
0727877 *0001V,01/07/70 00:12:31.800,1023.722721
0727986 *0001V,01/07/70 00:12:31.900,1023.725404
0728080 *0001V,01/07/70 00:12:32.000,1023.729244
0728173 *0001V,01/07/70 00:12:32.100,1023.726218
0728283 *0001V,01/07/70 00:12:32.200,1023.727822
0728376 *0001V,01/07/70 00:12:32.300,1023.720516
0728485 *0001V,01/07/70 00:12:32.400,1023.725709
0728579 *0001V,01/07/70 00:12:32.500,1023.731544
0728673 *0001V,01/07/70 00:12:32.600,1023.730216
0728782 *0001V,01/07/70 00:12:32.700,1023.729790
0728875 *0001V,01/07/70 00:12:32.800,1023.729554
0728985 *0001V,01/07/70 00:12:32.900,1023.723199
0729078 *0001V,01/07/70 00:12:33.000,1023.727028
0729172 *0001V,01/07/70 00:12:33.100,1023.722974
0729281 *0001V,01/07/70 00:12:33.200,1023.734886
0729375 *0001V,01/07/70 00:12:33.300,1023.733215
0729484 *0001V,01/07/70 00:12:33.400,1023.739225
0729577 *0001V,01/07/70 00:12:33.500,1023.734384
0729687 *0001V,01/07/70 00:12:33.600,1023.726102
0729780 *0001V,01/07/70 00:12:33.700,1023.722417
0729874 *0001V,01/07/70 00:12:33.800,1023.729775
0729983 *0001V,01/07/70 00:12:33.900,1023.721521
0730077 *0001V,01/07/70 00:12:34.000,1023.727855
0730186 *0001V,01/07/70 00:12:34.100,1023.726274
0730279 *0001V,01/07/70 00:12:34.200,1023.731002
0730373 *0001V,01/07/70 00:12:34.300,1023.719645
0730482 *0001V,01/07/70 00:12:34.400,1023.725420
0730576 *0001V,01/07/70 00:12:34.500,1023.725492
0730685 *0001V,01/07/70 00:12:34.600,1023.708137
0730779 *0001V,01/07/70 00:12:34.700,1023.722517
0730872 *0001V,01/07/70 00:12:34.800,1023.724699
0730981 *0001V,01/07/70 00:12:34.900,1023.737361
0731075 *0001V,01/07/70 00:12:35.000,1023.734194
0731184 *0001V,01/07/70 00:12:35.100,1023.736319
0731278 *0001V,01/07/70 00:12:35.200,1023.733183
0731371 *0001V,01/07/70 00:12:35.300,1023.741550
0731481 *0001V,01/07/70 00:12:35.400,1023.741445
0731574 *0001V,01/07/70 00:12:35.500,1023.730079
0731683 *0001V,01/07/70 00:12:35.600,1023.711463
0731777 *0001V,01/07/70 00:12:35.700,1023.713774
0731886 *0001V,01/07/70 00:12:35.800,1023.716865
0731980 *0001V,01/07/70 00:12:35.900,1023.719062
0732073 *0001V,01/07/70 00:12:36.000,1023.725761
0732183 *0001V,01/07/70 00:12:36.100,1023.715475
0732276 *0001V,01/07/70 00:12:36.200,1023.719606
0732385 *0001V,01/07/70 00:12:36.300,1023.725781
0732479 *0001V,01/07/70 00:12:36.400,1023.721993
0732573 *0001V,01/07/70 00:12:36.500,1023.722836
0732682 *0001V,01/07/70 00:12:36.600,1023.733987
0732775 *0001V,01/07/70 00:12:36.700,1023.730811
0732885 *0001V,01/07/70 00:12:36.800,1023.723719
0732978 *0001V,01/07/70 00:12:36.900,1023.719972
0733072 *0001V,01/07/70 00:12:37.000,1023.729379
0733181 *0001V,01/07/70 00:12:37.100,1023.735791
0733275 *0001V,01/07/70 00:12:37.200,1023.726930
0733384 *0001V,01/07/70 00:12:37.300,1023.731417
0733477 *0001V,01/07/70 00:12:37.400,1023.729069
0733587 *0001V,01/07/70 00:12:37.500,1023.727869
0733680 *0001V,01/07/70 00:12:37.600,1023.733707
0733774 *0001V,01/07/70 00:12:37.700,1023.738347
0733883 *0001V,01/07/70 00:12:37.800,1023.734884
0733977 *0001V,01/07/70 00:12:37.900,1023.729176
0734086 *0001V,01/07/70 00:12:38.000,1023.733416
0734179 *0001V,01/07/70 00:12:38.100,1023.726780
0734273 *0001V,01/07/70 00:12:38.200,1023.733793
0734382 *0001V,01/07/70 00:12:38.300,1023.721332
0734476 *0001V,01/07/70 00:12:38.400,1023.734129
0734585 *0001V,01/07/70 00:12:38.500,1023.722163
0734679 *0001V,01/07/70 00:12:38.600,1023.718921
0734772 *0001V,01/07/70 00:12:38.700,1023.726623
0734881 *0001V,01/07/70 00:12:38.800,1023.732646
0734975 *0001V,01/07/70 00:12:38.900,1023.742839
0735084 *0001V,01/07/70 00:12:39.000,1023.736893
0735178 *0001V,01/07/70 00:12:39.100,1023.735851
0735271 *0001V,01/07/70 00:12:39.200,1023.741693
0735381 *0001V,01/07/70 00:12:39.300,1023.734356
0735474 *0001V,01/07/70 00:12:39.400,1023.731937
0735583 *0001V,01/07/70 00:12:39.500,1023.729222
0735677 *0001V,01/07/70 00:12:39.600,1023.733193
0735786 *0001V,01/07/70 00:12:39.700,1023.733686
0735880 *0001V,01/07/70 00:12:39.800,1023.726978
0735973 *0001V,01/07/70 00:12:39.900,1023.736792
0736083 *0001V,01/07/70 00:12:40.000,1023.740342
0736176 *0001V,01/07/70 00:12:40.100,1023.725716
0736285 *0001V,01/07/70 00:12:40.200,1023.736197
0736379 *0001V,01/07/70 00:12:40.300,1023.737013
0736473 *0001V,01/07/70 00:12:40.400,1023.737162
0736582 *0001V,01/07/70 00:12:40.500,1023.729801
0736675 *0001V,01/07/70 00:12:40.600,1023.730725
0736785 *0001V,01/07/70 00:12:40.700,1023.727626
0736878 *0001V,01/07/70 00:12:40.800,1023.724883
0736972 *0001V,01/07/70 00:12:40.900,1023.727419
0737081 *0001V,01/07/70 00:12:41.000,1023.732954
0737175 *0001V,01/07/70 00:12:41.100,1023.735429
0737284 *0001V,01/07/70 00:12:41.200,1023.741823
0737377 *0001V,01/07/70 00:12:41.300,1023.741307
0737487 *0001V,01/07/70 00:12:41.400,1023.745297
0737580 *0001V,01/07/70 00:12:41.500,1023.736852
0737674 *0001V,01/07/70 00:12:41.600,1023.737567
0737783 *0001V,01/07/70 00:12:41.700,1023.738724
0737877 *0001V,01/07/70 00:12:41.800,1023.741702
0737986 *0001V,01/07/70 00:12:41.900,1023.744109
0738079 *0001V,01/07/70 00:12:42.000,1023.743823
0738173 *0001V,01/07/70 00:12:42.100,1023.741326
0738282 *0001V,01/07/70 00:12:42.200,1023.736705
0738376 *0001V,01/07/70 00:12:42.300,1023.738144
0738485 *0001V,01/07/70 00:12:42.400,1023.735959
0738579 *0001V,01/07/70 00:12:42.500,1023.733680
0738672 *0001V,01/07/70 00:12:42.600,1023.735482
0738781 *0001V,01/07/70 00:12:42.700,1023.734804
0738875 *0001V,01/07/70 00:12:42.800,1023.737695
0738984 *0001V,01/07/70 00:12:42.900,1023.734290
0739078 *0001V,01/07/70 00:12:43.000,1023.741690
0739171 *0001V,01/07/70 00:12:43.100,1023.748415
0739281 *0001V,01/07/70 00:12:43.200,1023.734847
0739374 *0001V,01/07/70 00:12:43.300,1023.739433
0739483 *0001V,01/07/70 00:12:43.400,1023.748256
0739577 *0001V,01/07/70 00:12:43.500,1023.742180
0739686 *0001V,01/07/70 00:12:43.600,1023.728926
0739780 *0001V,01/07/70 00:12:43.700,1023.737415
0739873 *0001V,01/07/70 00:12:43.800,1023.732342
0739983 *0001V,01/07/70 00:12:43.900,1023.727100
0740076 *0001V,01/07/70 00:12:44.000,1023.728991
0740185 *0001V,01/07/70 00:12:44.100,1023.732659
0740279 *0001V,01/07/70 00:12:44.200,1023.732867
0740373 *0001V,01/07/70 00:12:44.300,1023.736074
0740482 *0001V,01/07/70 00:12:44.400,1023.747260
0740575 *0001V,01/07/70 00:12:44.500,1023.750564
0740685 *0001V,01/07/70 00:12:44.600,1023.745677
0740778 *0001V,01/07/70 00:12:44.700,1023.744228
0740872 *0001V,01/07/70 00:12:44.800,1023.741946
0740981 *0001V,01/07/70 00:12:44.900,1023.739594
0741075 *0001V,01/07/70 00:12:45.000,1023.744212
0741184 *0001V,01/07/70 00:12:45.100,1023.728810
0741277 *0001V,01/07/70 00:12:45.200,1023.728057
0741387 *0001V,01/07/70 00:12:45.300,1023.742212
0741480 *0001V,01/07/70 00:12:45.400,1023.734625
0741574 *0001V,01/07/70 00:12:45.500,1023.736543
0741683 *0001V,01/07/70 00:12:45.600,1023.740889
0741777 *0001V,01/07/70 00:12:45.700,1023.740296
0741886 *0001V,01/07/70 00:12:45.800,1023.741666
0741979 *0001V,01/07/70 00:12:45.900,1023.739680
0742073 *0001V,01/07/70 00:12:46.000,1023.741504
0742182 *0001V,01/07/70 00:12:46.100,1023.739639
0742276 *0001V,01/07/70 00:12:46.200,1023.738761
0742385 *0001V,01/07/70 00:12:46.300,1023.746153
0742479 *0001V,01/07/70 00:12:46.400,1023.739097
0742572 *0001V,01/07/70 00:12:46.500,1023.740012
0742681 *0001V,01/07/70 00:12:46.600,1023.744769
0742775 *0001V,01/07/70 00:12:46.700,1023.733503
0742884 *0001V,01/07/70 00:12:46.800,1023.740373
0742978 *0001V,01/07/70 00:12:46.900,1023.741778
0743087 *0001V,01/07/70 00:12:47.000,1023.741013
0743181 *0001V,01/07/70 00:12:47.100,1023.747779
0743274 *0001V,01/07/70 00:12:47.200,1023.745530
0743383 *0001V,01/07/70 00:12:47.300,1023.743600
0743477 *0001V,01/07/70 00:12:47.400,1023.748157
0743586 *0001V,01/07/70 00:12:47.500,1023.744598
0743680 *0001V,01/07/70 00:12:47.600,1023.742597
0743773 *0001V,01/07/70 00:12:47.700,1023.755352
0743883 *0001V,01/07/70 00:12:47.800,1023.752913
0743976 *0001V,01/07/70 00:12:47.900,1023.752037
0744085 *0001V,01/07/70 00:12:48.000,1023.754556
0744179 *0001V,01/07/70 00:12:48.100,1023.751658
0744273 *0001V,01/07/70 00:12:48.200,1023.756065
0744382 *0001V,01/07/70 00:12:48.300,1023.747087
0744475 *0001V,01/07/70 00:12:48.400,1023.752225
0744585 *0001V,01/07/70 00:12:48.500,1023.748994
0744678 *0001V,01/07/70 00:12:48.600,1023.753715
0744772 *0001V,01/07/70 00:12:48.700,1023.755339
0744881 *0001V,01/07/70 00:12:48.800,1023.756115
0744975 *0001V,01/07/70 00:12:48.900,1023.750817
0745084 *0001V,01/07/70 00:12:49.000,1023.745886
0745177 *0001V,01/07/70 00:12:49.100,1023.757135
0745287 *0001V,01/07/70 00:12:49.200,1023.750639
0745380 *0001V,01/07/70 00:12:49.300,1023.745401
0745474 *0001V,01/07/70 00:12:49.400,1023.756072
0745583 *0001V,01/07/70 00:12:49.500,1023.748775
0745677 *0001V,01/07/70 00:12:49.600,1023.756326
0745786 *0001V,01/07/70 00:12:49.700,1023.750353
0745879 *0001V,01/07/70 00:12:49.800,1023.743145
0745973 *0001V,01/07/70 00:12:49.900,1023.746133
0746082 *0001V,01/07/70 00:12:50.000,1023.746421
0746176 *0001V,01/07/70 00:12:50.100,1023.748396
0746285 *0001V,01/07/70 00:12:50.200,1023.732807
0746379 *0001V,01/07/70 00:12:50.300,1023.748079
0746472 *0001V,01/07/70 00:12:50.400,1023.744429
0746581 *0001V,01/07/70 00:12:50.500,1023.730780
0746675 *0001V,01/07/70 00:12:50.600,1023.729738
0746784 *0001V,01/07/70 00:12:50.700,1023.734685
0746878 *0001V,01/07/70 00:12:50.800,1023.739813
0746971 *0001V,01/07/70 00:12:50.900,1023.736456
0747081 *0001V,01/07/70 00:12:51.000,1023.738735
0747174 *0001V,01/07/70 00:12:51.100,1023.734712
0747283 *0001V,01/07/70 00:12:51.200,1023.742539
0747377 *0001V,01/07/70 00:12:51.300,1023.743322
0747486 *0001V,01/07/70 00:12:51.400,1023.730894
0747580 *0001V,01/07/70 00:12:51.500,1023.720942
0747673 *0001V,01/07/70 00:12:51.600,1023.719910
0747783 *0001V,01/07/70 00:12:51.700,1023.732735
0747876 *0001V,01/07/70 00:12:51.800,1023.732761
0747985 *0001V,01/07/70 00:12:51.900,1023.743182
0748079 *0001V,01/07/70 00:12:52.000,1023.740455
0748173 *0001V,01/07/70 00:12:52.100,1023.746930
0748282 *0001V,01/07/70 00:12:52.200,1023.746244
0748375 *0001V,01/07/70 00:12:52.300,1023.748643
0748485 *0001V,01/07/70 00:12:52.400,1023.742573
0748578 *0001V,01/07/70 00:12:52.500,1023.740490
0748672 *0001V,01/07/70 00:12:52.600,1023.737749
0748781 *0001V,01/07/70 00:12:52.700,1023.745664
0748875 *0001V,01/07/70 00:12:52.800,1023.741216
0748984 *0001V,01/07/70 00:12:52.900,1023.739566
0749077 *0001V,01/07/70 00:12:53.000,1023.748612
0749187 *0001V,01/07/70 00:12:53.100,1023.747982
0749280 *0001V,01/07/70 00:12:53.200,1023.738345
0749374 *0001V,01/07/70 00:12:53.300,1023.740418
0749483 *0001V,01/07/70 00:12:53.400,1023.739765
0749577 *0001V,01/07/70 00:12:53.500,1023.743371
0749686 *0001V,01/07/70 00:12:53.600,1023.743363
0749779 *0001V,01/07/70 00:12:53.700,1023.750687
0749873 *0001V,01/07/70 00:12:53.800,1023.743016
0749982 *0001V,01/07/70 00:12:53.900,1023.746349
0750076 *0001V,01/07/70 00:12:54.000,1023.742404
0750185 *0001V,01/07/70 00:12:54.100,1023.741963
0750279 *0001V,01/07/70 00:12:54.200,1023.740906
0750372 *0001V,01/07/70 00:12:54.300,1023.748104
0750481 *0001V,01/07/70 00:12:54.400,1023.747936
0750575 *0001V,01/07/70 00:12:54.500,1023.740901
0750684 *0001V,01/07/70 00:12:54.600,1023.736373
0750778 *0001V,01/07/70 00:12:54.700,1023.738496
0750871 *0001V,01/07/70 00:12:54.800,1023.739790
0750981 *0001V,01/07/70 00:12:54.900,1023.739515
0751074 *0001V,01/07/70 00:12:55.000,1023.730537
0751183 *0001V,01/07/70 00:12:55.100,1023.742135
0751277 *0001V,01/07/70 00:12:55.200,1023.739698
0751386 *0001V,01/07/70 00:12:55.300,1023.733200
0751480 *0001V,01/07/70 00:12:55.400,1023.736050
0751573 *0001V,01/07/70 00:12:55.500,1023.737950
0751683 *0001V,01/07/70 00:12:55.600,1023.741313
0751776 *0001V,01/07/70 00:12:55.700,1023.743425
0751885 *0001V,01/07/70 00:12:55.800,1023.732573
0751979 *0001V,01/07/70 00:12:55.900,1023.736518
0752073 *0001V,01/07/70 00:12:56.000,1023.736859
0752182 *0001V,01/07/70 00:12:56.100,1023.742717
0752275 *0001V,01/07/70 00:12:56.200,1023.735328
0752385 *0001V,01/07/70 00:12:56.300,1023.738540
0752478 *0001V,01/07/70 00:12:56.400,1023.728823
0752572 *0001V,01/07/70 00:12:56.500,1023.727605
0752681 *0001V,01/07/70 00:12:56.600,1023.740735
0752775 *0001V,01/07/70 00:12:56.700,1023.746507
0752884 *0001V,01/07/70 00:12:56.800,1023.742996
0752977 *0001V,01/07/70 00:12:56.900,1023.742484
0753071 *0001V,01/07/70 00:12:57.000,1023.731918
0753180 *0001V,01/07/70 00:12:57.100,1023.739219
0753274 *0001V,01/07/70 00:12:57.200,1023.728611
0753383 *0001V,01/07/70 00:12:57.300,1023.728766
0753477 *0001V,01/07/70 00:12:57.400,1023.725458
0753586 *0001V,01/07/70 00:12:57.500,1023.730124
0753679 *0001V,01/07/70 00:12:57.600,1023.741455
0753773 *0001V,01/07/70 00:12:57.700,1023.743691
0753882 *0001V,01/07/70 00:12:57.800,1023.750366
0753976 *0001V,01/07/70 00:12:57.900,1023.745191
0754085 *0001V,01/07/70 00:12:58.000,1023.754045
0754179 *0001V,01/07/70 00:12:58.100,1023.755013
0754272 *0001V,01/07/70 00:12:58.200,1023.756511
0754381 *0001V,01/07/70 00:12:58.300,1023.758290
0754475 *0001V,01/07/70 00:12:58.400,1023.756450
0754584 *0001V,01/07/70 00:12:58.500,1023.750853
0754678 *0001V,01/07/70 00:12:58.600,1023.745097
0754771 *0001V,01/07/70 00:12:58.700,1023.748740
0754881 *0001V,01/07/70 00:12:58.800,1023.751744
0754974 *0001V,01/07/70 00:12:58.900,1023.751917
0755083 *0001V,01/07/70 00:12:59.000,1023.742468
0755177 *0001V,01/07/70 00:12:59.100,1023.740917
0755286 *0001V,01/07/70 00:12:59.200,1023.747214
0755380 *0001V,01/07/70 00:12:59.300,1023.737941
0755473 *0001V,01/07/70 00:12:59.400,1023.744825
0755583 *0001V,01/07/70 00:12:59.500,1023.748385
0755676 *0001V,01/07/70 00:12:59.600,1023.751556
0755785 *0001V,01/07/70 00:12:59.700,1023.750279
0755879 *0001V,01/07/70 00:12:59.800,1023.756569
0755973 *0001V,01/07/70 00:12:59.900,1023.753210
0756082 *0001V,01/07/70 00:13:00.000,1023.753106
0756175 *0001V,01/07/70 00:13:00.100,1023.748116
0756285 *0001V,01/07/70 00:13:00.200,1023.753791
0756378 *0001V,01/07/70 00:13:00.300,1023.765109
0756472 *0001V,01/07/70 00:13:00.400,1023.751302
0756581 *0001V,01/07/70 00:13:00.500,1023.755532
0756675 *0001V,01/07/70 00:13:00.600,1023.754471
0756784 *0001V,01/07/70 00:13:00.700,1023.754578
0756877 *0001V,01/07/70 00:13:00.800,1023.756416
0756971 *0001V,01/07/70 00:13:00.900,1023.755118
0757080 *0001V,01/07/70 00:13:01.000,1023.755504
0757174 *0001V,01/07/70 00:13:01.100,1023.757900
0757283 *0001V,01/07/70 00:13:01.200,1023.752754
0757377 *0001V,01/07/70 00:13:01.300,1023.757534
0757486 *0001V,01/07/70 00:13:01.400,1023.748889
0757579 *0001V,01/07/70 00:13:01.500,1023.754581
0757673 *0001V,01/07/70 00:13:01.600,1023.748549
0757782 *0001V,01/07/70 00:13:01.700,1023.761085
0757876 *0001V,01/07/70 00:13:01.800,1023.757811
0757985 *0001V,01/07/70 00:13:01.900,1023.758190
0758079 *0001V,01/07/70 00:13:02.000,1023.754414
0758172 *0001V,01/07/70 00:13:02.100,1023.756843
0758281 *0001V,01/07/70 00:13:02.200,1023.761117
0758375 *0001V,01/07/70 00:13:02.300,1023.753436
0758484 *0001V,01/07/70 00:13:02.400,1023.749377
0758578 *0001V,01/07/70 00:13:02.500,1023.758005
0758671 *0001V,01/07/70 00:13:02.600,1023.750419
0758781 *0001V,01/07/70 00:13:02.700,1023.754761
0758874 *0001V,01/07/70 00:13:02.800,1023.750892
0758983 *0001V,01/07/70 00:13:02.900,1023.743570
0759077 *0001V,01/07/70 00:13:03.000,1023.744366
0759186 *0001V,01/07/70 00:13:03.100,1023.739459
0759280 *0001V,01/07/70 00:13:03.200,1023.738633
0759373 *0001V,01/07/70 00:13:03.300,1023.738660
0759483 *0001V,01/07/70 00:13:03.400,1023.740918
0759576 *0001V,01/07/70 00:13:03.500,1023.722370
0759685 *0001V,01/07/70 00:13:03.600,1023.739501
0759779 *0001V,01/07/70 00:13:03.700,1023.733915
0759873 *0001V,01/07/70 00:13:03.800,1023.733978
0759982 *0001V,01/07/70 00:13:03.900,1023.728787
0800075 *0001V,01/07/70 00:13:04.000,1023.723845
0800185 *0001V,01/07/70 00:13:04.100,1023.724664
0800278 *0001V,01/07/70 00:13:04.200,1023.734454
0800372 *0001V,01/07/70 00:13:04.300,1023.731557
0800481 *0001V,01/07/70 00:13:04.400,1023.724962
0800575 *0001V,01/07/70 00:13:04.500,1023.733415
0800684 *0001V,01/07/70 00:13:04.600,1023.734519
0800777 *0001V,01/07/70 00:13:04.700,1023.727726
0800871 *0001V,01/07/70 00:13:04.800,1023.732334
0800980 *0001V,01/07/70 00:13:04.900,1023.738373
0801074 *0001V,01/07/70 00:13:05.000,1023.724740
0801183 *0001V,01/07/70 00:13:05.100,1023.727599
0801277 *0001V,01/07/70 00:13:05.200,1023.732023
0801386 *0001V,01/07/70 00:13:05.300,1023.737610
0801479 *0001V,01/07/70 00:13:05.400,1023.731781
0801573 *0001V,01/07/70 00:13:05.500,1023.732697
0801682 *0001V,01/07/70 00:13:05.600,1023.734951
0801776 *0001V,01/07/70 00:13:05.700,1023.744363
0801885 *0001V,01/07/70 00:13:05.800,1023.731317
0801979 *0001V,01/07/70 00:13:05.900,1023.751415
0802072 *0001V,01/07/70 00:13:06.000,1023.752015
0802181 *0001V,01/07/70 00:13:06.100,1023.745148
0802275 *0001V,01/07/70 00:13:06.200,1023.743242
0802384 *0001V,01/07/70 00:13:06.300,1023.739486
0802478 *0001V,01/07/70 00:13:06.400,1023.739389
0802587 *0001V,01/07/70 00:13:06.500,1023.739454
0802681 *0001V,01/07/70 00:13:06.600,1023.735930
0802774 *0001V,01/07/70 00:13:06.700,1023.744579
0802884 *0001V,01/07/70 00:13:06.800,1023.742836
0802977 *0001V,01/07/70 00:13:06.900,1023.736829
0803086 *0001V,01/07/70 00:13:07.000,1023.743255
0803180 *0001V,01/07/70 00:13:07.100,1023.743742
0803274 *0001V,01/07/70 00:13:07.200,1023.748465
0803383 *0001V,01/07/70 00:13:07.300,1023.740995
0803476 *0001V,01/07/70 00:13:07.400,1023.744941
0803586 *0001V,01/07/70 00:13:07.500,1023.748191
0803679 *0001V,01/07/70 00:13:07.600,1023.747797
0803773 *0001V,01/07/70 00:13:07.700,1023.742555
0803882 *0001V,01/07/70 00:13:07.800,1023.746116
0803976 *0001V,01/07/70 00:13:07.900,1023.742943
0804085 *0001V,01/07/70 00:13:08.000,1023.745431
0804178 *0001V,01/07/70 00:13:08.100,1023.742575
0804272 *0001V,01/07/70 00:13:08.200,1023.747185
0804381 *0001V,01/07/70 00:13:08.300,1023.746144
0804475 *0001V,01/07/70 00:13:08.400,1023.742587
0804584 *0001V,01/07/70 00:13:08.500,1023.735557
0804678 *0001V,01/07/70 00:13:08.600,1023.733925
0804787 *0001V,01/07/70 00:13:08.700,1023.725646
0804880 *0001V,01/07/70 00:13:08.800,1023.732603
0804974 *0001V,01/07/70 00:13:08.900,1023.743683
0805083 *0001V,01/07/70 00:13:09.000,1023.743481
0805177 *0001V,01/07/70 00:13:09.100,1023.747812
0805286 *0001V,01/07/70 00:13:09.200,1023.745058
0805380 *0001V,01/07/70 00:13:09.300,1023.743722
0805473 *0001V,01/07/70 00:13:09.400,1023.746189
0805582 *0001V,01/07/70 00:13:09.500,1023.730828
0805676 *0001V,01/07/70 00:13:09.600,1023.741102
0805785 *0001V,01/07/70 00:13:09.700,1023.742872
0805879 *0001V,01/07/70 00:13:09.800,1023.733864
0805972 *0001V,01/07/70 00:13:09.900,1023.732936
0806082 *0001V,01/07/70 00:13:10.000,1023.743037
0806175 *0001V,01/07/70 00:13:10.100,1023.745302
0806284 *0001V,01/07/70 00:13:10.200,1023.741719
0806378 *0001V,01/07/70 00:13:10.300,1023.727434
0806472 *0001V,01/07/70 00:13:10.400,1023.736665
0806581 *0001V,01/07/70 00:13:10.500,1023.736406
0806674 *0001V,01/07/70 00:13:10.600,1023.734790
0806784 *0001V,01/07/70 00:13:10.700,1023.736848
0806877 *0001V,01/07/70 00:13:10.800,1023.732926
0806986 *0001V,01/07/70 00:13:10.900,1023.731687
0807080 *0001V,01/07/70 00:13:11.000,1023.739703
0807174 *0001V,01/07/70 00:13:11.100,1023.735551
0807283 *0001V,01/07/70 00:13:11.200,1023.725850
0807376 *0001V,01/07/70 00:13:11.300,1023.734628
0807486 *0001V,01/07/70 00:13:11.400,1023.739995
0807579 *0001V,01/07/70 00:13:11.500,1023.739026
0807673 *0001V,01/07/70 00:13:11.600,1023.736686
0807782 *0001V,01/07/70 00:13:11.700,1023.736148
0807876 *0001V,01/07/70 00:13:11.800,1023.740548
0807985 *0001V,01/07/70 00:13:11.900,1023.733418
0808078 *0001V,01/07/70 00:13:12.000,1023.728991
0808172 *0001V,01/07/70 00:13:12.100,1023.736501
0808281 *0001V,01/07/70 00:13:12.200,1023.741473
0808375 *0001V,01/07/70 00:13:12.300,1023.748160
0808484 *0001V,01/07/70 00:13:12.400,1023.742029
0808578 *0001V,01/07/70 00:13:12.500,1023.736137
0808687 *0001V,01/07/70 00:13:12.600,1023.739200
0808780 *0001V,01/07/70 00:13:12.700,1023.740862
0808874 *0001V,01/07/70 00:13:12.800,1023.729762
0808983 *0001V,01/07/70 00:13:12.900,1023.737253
0809077 *0001V,01/07/70 00:13:13.000,1023.732407
0809186 *0001V,01/07/70 00:13:13.100,1023.741191
0809280 *0001V,01/07/70 00:13:13.200,1023.743967
0809373 *0001V,01/07/70 00:13:13.300,1023.739008
0809482 *0001V,01/07/70 00:13:13.400,1023.743678
0809576 *0001V,01/07/70 00:13:13.500,1023.737530
0809685 *0001V,01/07/70 00:13:13.600,1023.736934
0809779 *0001V,01/07/70 00:13:13.700,1023.737052
0809872 *0001V,01/07/70 00:13:13.800,1023.735505
0809982 *0001V,01/07/70 00:13:13.900,1023.737425
0810075 *0001V,01/07/70 00:13:14.000,1023.737384
0810184 *0001V,01/07/70 00:13:14.100,1023.734768
0810278 *0001V,01/07/70 00:13:14.200,1023.753009
0810387 *0001V,01/07/70 00:13:14.300,1023.742821
0810481 *0001V,01/07/70 00:13:14.400,1023.749798
0810574 *0001V,01/07/70 00:13:14.500,1023.739641
0810684 *0001V,01/07/70 00:13:14.600,1023.746501
0810777 *0001V,01/07/70 00:13:14.700,1023.742612
0810886 *0001V,01/07/70 00:13:14.800,1023.743224
0810980 *0001V,01/07/70 00:13:14.900,1023.747511
0811074 *0001V,01/07/70 00:13:15.000,1023.739463
0811183 *0001V,01/07/70 00:13:15.100,1023.747790
0811276 *0001V,01/07/70 00:13:15.200,1023.737707
0811386 *0001V,01/07/70 00:13:15.300,1023.745199
0811479 *0001V,01/07/70 00:13:15.400,1023.739952
0811573 *0001V,01/07/70 00:13:15.500,1023.742680
0811682 *0001V,01/07/70 00:13:15.600,1023.744773
0811776 *0001V,01/07/70 00:13:15.700,1023.741052
0811885 *0001V,01/07/70 00:13:15.800,1023.745635
0811978 *0001V,01/07/70 00:13:15.900,1023.740847
0812072 *0001V,01/07/70 00:13:16.000,1023.744000
0812181 *0001V,01/07/70 00:13:16.100,1023.745427
0812275 *0001V,01/07/70 00:13:16.200,1023.732827
0812384 *0001V,01/07/70 00:13:16.300,1023.744386
0812478 *0001V,01/07/70 00:13:16.400,1023.750735
0812587 *0001V,01/07/70 00:13:16.500,1023.745331
0812680 *0001V,01/07/70 00:13:16.600,1023.741212
0812774 *0001V,01/07/70 00:13:16.700,1023.739204
0812883 *0001V,01/07/70 00:13:16.800,1023.741243
0812977 *0001V,01/07/70 00:13:16.900,1023.741214
0813086 *0001V,01/07/70 00:13:17.000,1023.739851
0813180 *0001V,01/07/70 00:13:17.100,1023.730272
0813273 *0001V,01/07/70 00:13:17.200,1023.730761
0813382 *0001V,01/07/70 00:13:17.300,1023.728863
0813476 *0001V,01/07/70 00:13:17.400,1023.728568
0813585 *0001V,01/07/70 00:13:17.500,1023.727801
0813679 *0001V,01/07/70 00:13:17.600,1023.729650
0813772 *0001V,01/07/70 00:13:17.700,1023.728360
0813882 *0001V,01/07/70 00:13:17.800,1023.727889
0813975 *0001V,01/07/70 00:13:17.900,1023.734659
0814084 *0001V,01/07/70 00:13:18.000,1023.734495
0814178 *0001V,01/07/70 00:13:18.100,1023.731208
0814272 *0001V,01/07/70 00:13:18.200,1023.732881
0814381 *0001V,01/07/70 00:13:18.300,1023.742179
0814474 *0001V,01/07/70 00:13:18.400,1023.731835
0814584 *0001V,01/07/70 00:13:18.500,1023.740103
0814677 *0001V,01/07/70 00:13:18.600,1023.736801
0814786 *0001V,01/07/70 00:13:18.700,1023.740107
0814880 *0001V,01/07/70 00:13:18.800,1023.728516
0814974 *0001V,01/07/70 00:13:18.900,1023.732398
0815083 *0001V,01/07/70 00:13:19.000,1023.730044
0815176 *0001V,01/07/70 00:13:19.100,1023.740291
0815286 *0001V,01/07/70 00:13:19.200,1023.734283
0815379 *0001V,01/07/70 00:13:19.300,1023.742522
0815473 *0001V,01/07/70 00:13:19.400,1023.730292
0815582 *0001V,01/07/70 00:13:19.500,1023.741567
0815676 *0001V,01/07/70 00:13:19.600,1023.741933
0815785 *0001V,01/07/70 00:13:19.700,1023.740361
0815878 *0001V,01/07/70 00:13:19.800,1023.742442
0815972 *0001V,01/07/70 00:13:19.900,1023.743124
0816081 *0001V,01/07/70 00:13:20.000,1023.737823
0816175 *0001V,01/07/70 00:13:20.100,1023.734822
0816284 *0001V,01/07/70 00:13:20.200,1023.741968
0816378 *0001V,01/07/70 00:13:20.300,1023.740568
0816487 *0001V,01/07/70 00:13:20.400,1023.740784
0816580 *0001V,01/07/70 00:13:20.500,1023.743125
0816674 *0001V,01/07/70 00:13:20.600,1023.745487
0816783 *0001V,01/07/70 00:13:20.700,1023.740992
0816877 *0001V,01/07/70 00:13:20.800,1023.745118
0816986 *0001V,01/07/70 00:13:20.900,1023.747466
0817080 *0001V,01/07/70 00:13:21.000,1023.747326
0817173 *0001V,01/07/70 00:13:21.100,1023.743795
0817282 *0001V,01/07/70 00:13:21.200,1023.742457
0817376 *0001V,01/07/70 00:13:21.300,1023.738235
0817485 *0001V,01/07/70 00:13:21.400,1023.734565
0817579 *0001V,01/07/70 00:13:21.500,1023.730155
0817672 *0001V,01/07/70 00:13:21.600,1023.737417
0817782 *0001V,01/07/70 00:13:21.700,1023.736399
0817875 *0001V,01/07/70 00:13:21.800,1023.739679
0817984 *0001V,01/07/70 00:13:21.900,1023.741117
0818078 *0001V,01/07/70 00:13:22.000,1023.740940
0818172 *0001V,01/07/70 00:13:22.100,1023.744555
0818281 *0001V,01/07/70 00:13:22.200,1023.738142
0818374 *0001V,01/07/70 00:13:22.300,1023.738150
0818484 *0001V,01/07/70 00:13:22.400,1023.735916
0818577 *0001V,01/07/70 00:13:22.500,1023.738450
0818686 *0001V,01/07/70 00:13:22.600,1023.734427
0818780 *0001V,01/07/70 00:13:22.700,1023.729239
0818874 *0001V,01/07/70 00:13:22.800,1023.740807
0818983 *0001V,01/07/70 00:13:22.900,1023.733456
0819076 *0001V,01/07/70 00:13:23.000,1023.745819
0819186 *0001V,01/07/70 00:13:23.100,1023.732953
0819279 *0001V,01/07/70 00:13:23.200,1023.731198
0819373 *0001V,01/07/70 00:13:23.300,1023.736250
0819482 *0001V,01/07/70 00:13:23.400,1023.735005
0819576 *0001V,01/07/70 00:13:23.500,1023.733157
0819685 *0001V,01/07/70 00:13:23.600,1023.723941
0819778 *0001V,01/07/70 00:13:23.700,1023.727796
0819872 *0001V,01/07/70 00:13:23.800,1023.725344
0819981 *0001V,01/07/70 00:13:23.900,1023.732364
0820075 *0001V,01/07/70 00:13:24.000,1023.735439
0820184 *0001V,01/07/70 00:13:24.100,1023.735544
0820278 *0001V,01/07/70 00:13:24.200,1023.731020
0820387 *0001V,01/07/70 00:13:24.300,1023.725763
0820480 *0001V,01/07/70 00:13:24.400,1023.731841
0820574 *0001V,01/07/70 00:13:24.500,1023.727608
0820683 *0001V,01/07/70 00:13:24.600,1023.728068
0820777 *0001V,01/07/70 00:13:24.700,1023.731453
0820886 *0001V,01/07/70 00:13:24.800,1023.729464
0820980 *0001V,01/07/70 00:13:24.900,1023.735578
0821073 *0001V,01/07/70 00:13:25.000,1023.727263
0821182 *0001V,01/07/70 00:13:25.100,1023.729161
0821276 *0001V,01/07/70 00:13:25.200,1023.725960
0821385 *0001V,01/07/70 00:13:25.300,1023.725961
0821479 *0001V,01/07/70 00:13:25.400,1023.727766
0821572 *0001V,01/07/70 00:13:25.500,1023.741020
0821682 *0001V,01/07/70 00:13:25.600,1023.731988
0821775 *0001V,01/07/70 00:13:25.700,1023.734814
0821884 *0001V,01/07/70 00:13:25.800,1023.737317
0821978 *0001V,01/07/70 00:13:25.900,1023.728849
0822087 *0001V,01/07/70 00:13:26.000,1023.735993
0822181 *0001V,01/07/70 00:13:26.100,1023.735953
0822274 *0001V,01/07/70 00:13:26.200,1023.737583
0822384 *0001V,01/07/70 00:13:26.300,1023.736275
0822477 *0001V,01/07/70 00:13:26.400,1023.736896
0822586 *0001V,01/07/70 00:13:26.500,1023.738194
0822680 *0001V,01/07/70 00:13:26.600,1023.740992
0822774 *0001V,01/07/70 00:13:26.700,1023.740117
0822883 *0001V,01/07/70 00:13:26.800,1023.737029
0822976 *0001V,01/07/70 00:13:26.900,1023.736146
0823086 *0001V,01/07/70 00:13:27.000,1023.743668
0823179 *0001V,01/07/70 00:13:27.100,1023.733547
0823273 *0001V,01/07/70 00:13:27.200,1023.734975
0823382 *0001V,01/07/70 00:13:27.300,1023.730642
0823476 *0001V,01/07/70 00:13:27.400,1023.739843
0823585 *0001V,01/07/70 00:13:27.500,1023.748463
0823678 *0001V,01/07/70 00:13:27.600,1023.736724
0823772 *0001V,01/07/70 00:13:27.700,1023.740633
0823881 *0001V,01/07/70 00:13:27.800,1023.740485
0823975 *0001V,01/07/70 00:13:27.900,1023.739776
0824084 *0001V,01/07/70 00:13:28.000,1023.731228
0824178 *0001V,01/07/70 00:13:28.100,1023.727908
0824271 *0001V,01/07/70 00:13:28.200,1023.737421
0824380 *0001V,01/07/70 00:13:28.300,1023.732060
0824474 *0001V,01/07/70 00:13:28.400,1023.738298
0824583 *0001V,01/07/70 00:13:28.500,1023.736371
0824677 *0001V,01/07/70 00:13:28.600,1023.734992
0824786 *0001V,01/07/70 00:13:28.700,1023.744550
0824880 *0001V,01/07/70 00:13:28.800,1023.741871
0824973 *0001V,01/07/70 00:13:28.900,1023.736348
0825082 *0001V,01/07/70 00:13:29.000,1023.740142
0825176 *0001V,01/07/70 00:13:29.100,1023.734469
0825285 *0001V,01/07/70 00:13:29.200,1023.737856
0825379 *0001V,01/07/70 00:13:29.300,1023.730580
0825472 *0001V,01/07/70 00:13:29.400,1023.732044
0825582 *0001V,01/07/70 00:13:29.500,1023.733278
0825675 *0001V,01/07/70 00:13:29.600,1023.745469
0825784 *0001V,01/07/70 00:13:29.700,1023.745280
0825878 *0001V,01/07/70 00:13:29.800,1023.744800
0825972 *0001V,01/07/70 00:13:29.900,1023.749313
0826081 *0001V,01/07/70 00:13:30.000,1023.749832
0826174 *0001V,01/07/70 00:13:30.100,1023.761871
0826284 *0001V,01/07/70 00:13:30.200,1023.752032
0826377 *0001V,01/07/70 00:13:30.300,1023.748589
0826486 *0001V,01/07/70 00:13:30.400,1023.750398
0826580 *0001V,01/07/70 00:13:30.500,1023.750537
0826674 *0001V,01/07/70 00:13:30.600,1023.750365
0826783 *0001V,01/07/70 00:13:30.700,1023.750401
0826876 *0001V,01/07/70 00:13:30.800,1023.748626
0826986 *0001V,01/07/70 00:13:30.900,1023.750369
0827079 *0001V,01/07/70 00:13:31.000,1023.750627
0827173 *0001V,01/07/70 00:13:31.100,1023.748578
0827282 *0001V,01/07/70 00:13:31.200,1023.744535
0827376 *0001V,01/07/70 00:13:31.300,1023.742908
0827485 *0001V,01/07/70 00:13:31.400,1023.739048
0827578 *0001V,01/07/70 00:13:31.500,1023.747667
0827672 *0001V,01/07/70 00:13:31.600,1023.745960
0827781 *0001V,01/07/70 00:13:31.700,1023.744252
0827875 *0001V,01/07/70 00:13:31.800,1023.738244
0827984 *0001V,01/07/70 00:13:31.900,1023.731715
0828078 *0001V,01/07/70 00:13:32.000,1023.737656
0828187 *0001V,01/07/70 00:13:32.100,1023.729512
0828280 *0001V,01/07/70 00:13:32.200,1023.727160
0828374 *0001V,01/07/70 00:13:32.300,1023.733770
0828483 *0001V,01/07/70 00:13:32.400,1023.731883
0828577 *0001V,01/07/70 00:13:32.500,1023.729845
0828686 *0001V,01/07/70 00:13:32.600,1023.735633
0828780 *0001V,01/07/70 00:13:32.700,1023.731290
0828873 *0001V,01/07/70 00:13:32.800,1023.728932
0828982 *0001V,01/07/70 00:13:32.900,1023.732546
0829076 *0001V,01/07/70 00:13:33.000,1023.730567
0829185 *0001V,01/07/70 00:13:33.100,1023.726518
0829279 *0001V,01/07/70 00:13:33.200,1023.715804
0829372 *0001V,01/07/70 00:13:33.300,1023.714291
0829482 *0001V,01/07/70 00:13:33.400,1023.717381
0829575 *0001V,01/07/70 00:13:33.500,1023.718394
0829684 *0001V,01/07/70 00:13:33.600,1023.729311
0829778 *0001V,01/07/70 00:13:33.700,1023.732462
0829872 *0001V,01/07/70 00:13:33.800,1023.720718
0829981 *0001V,01/07/70 00:13:33.900,1023.722662
0830074 *0001V,01/07/70 00:13:34.000,1023.721150
0830184 *0001V,01/07/70 00:13:34.100,1023.718645
0830277 *0001V,01/07/70 00:13:34.200,1023.720942
0830386 *0001V,01/07/70 00:13:34.300,1023.723724
0830480 *0001V,01/07/70 00:13:34.400,1023.723869
0830574 *0001V,01/07/70 00:13:34.500,1023.725213
0830683 *0001V,01/07/70 00:13:34.600,1023.719982
0830776 *0001V,01/07/70 00:13:34.700,1023.728639
0830886 *0001V,01/07/70 00:13:34.800,1023.727500
0830979 *0001V,01/07/70 00:13:34.900,1023.729644
0831073 *0001V,01/07/70 00:13:35.000,1023.720565
0831182 *0001V,01/07/70 00:13:35.100,1023.719359
0831276 *0001V,01/07/70 00:13:35.200,1023.729913
0831385 *0001V,01/07/70 00:13:35.300,1023.727410
0831478 *0001V,01/07/70 00:13:35.400,1023.717925
0831572 *0001V,01/07/70 00:13:35.500,1023.723798
0831681 *0001V,01/07/70 00:13:35.600,1023.723240
0831775 *0001V,01/07/70 00:13:35.700,1023.728385
0831884 *0001V,01/07/70 00:13:35.800,1023.726480
0831978 *0001V,01/07/70 00:13:35.900,1023.727690
0832087 *0001V,01/07/70 00:13:36.000,1023.733213
0832180 *0001V,01/07/70 00:13:36.100,1023.722238
0832274 *0001V,01/07/70 00:13:36.200,1023.731855
0832383 *0001V,01/07/70 00:13:36.300,1023.734546
0832477 *0001V,01/07/70 00:13:36.400,1023.739883
0832586 *0001V,01/07/70 00:13:36.500,1023.743500
0832680 *0001V,01/07/70 00:13:36.600,1023.739288
0832773 *0001V,01/07/70 00:13:36.700,1023.732052
0832882 *0001V,01/07/70 00:13:36.800,1023.732897
0832976 *0001V,01/07/70 00:13:36.900,1023.738258
0833085 *0001V,01/07/70 00:13:37.000,1023.747424
0833179 *0001V,01/07/70 00:13:37.100,1023.734153
0833272 *0001V,01/07/70 00:13:37.200,1023.734730
0833382 *0001V,01/07/70 00:13:37.300,1023.742563
0833475 *0001V,01/07/70 00:13:37.400,1023.740459
0833584 *0001V,01/07/70 00:13:37.500,1023.740249
0833678 *0001V,01/07/70 00:13:37.600,1023.739037
0833772 *0001V,01/07/70 00:13:37.700,1023.740740
0833881 *0001V,01/07/70 00:13:37.800,1023.735710
0833974 *0001V,01/07/70 00:13:37.900,1023.740845
0834084 *0001V,01/07/70 00:13:38.000,1023.734248
0834177 *0001V,01/07/70 00:13:38.100,1023.733286
0834286 *0001V,01/07/70 00:13:38.200,1023.739537
0834380 *0001V,01/07/70 00:13:38.300,1023.739768
0834474 *0001V,01/07/70 00:13:38.400,1023.745835
0834583 *0001V,01/07/70 00:13:38.500,1023.741282
0834676 *0001V,01/07/70 00:13:38.600,1023.741408
0834786 *0001V,01/07/70 00:13:38.700,1023.744392
0834879 *0001V,01/07/70 00:13:38.800,1023.744001
0834973 *0001V,01/07/70 00:13:38.900,1023.742900
0835082 *0001V,01/07/70 00:13:39.000,1023.743769
0835176 *0001V,01/07/70 00:13:39.100,1023.738838
0835285 *0001V,01/07/70 00:13:39.200,1023.742466
0835378 *0001V,01/07/70 00:13:39.300,1023.748193
0835472 *0001V,01/07/70 00:13:39.400,1023.735836
0835581 *0001V,01/07/70 00:13:39.500,1023.745562
0835675 *0001V,01/07/70 00:13:39.600,1023.742882
0835784 *0001V,01/07/70 00:13:39.700,1023.742920
0835878 *0001V,01/07/70 00:13:39.800,1023.743982
0835971 *0001V,01/07/70 00:13:39.900,1023.751781
0836080 *0001V,01/07/70 00:13:40.000,1023.744738
0836174 *0001V,01/07/70 00:13:40.100,1023.739379
0836283 *0001V,01/07/70 00:13:40.200,1023.748956
0836377 *0001V,01/07/70 00:13:40.300,1023.743610
0836486 *0001V,01/07/70 00:13:40.400,1023.744028
0836580 *0001V,01/07/70 00:13:40.500,1023.734806
0836673 *0001V,01/07/70 00:13:40.600,1023.739012
0836782 *0001V,01/07/70 00:13:40.700,1023.739058
0836876 *0001V,01/07/70 00:13:40.800,1023.733480
0836985 *0001V,01/07/70 00:13:40.900,1023.740861
0837079 *0001V,01/07/70 00:13:41.000,1023.743165
0837172 *0001V,01/07/70 00:13:41.100,1023.741212
0837282 *0001V,01/07/70 00:13:41.200,1023.738973
0837375 *0001V,01/07/70 00:13:41.300,1023.744874
0837484 *0001V,01/07/70 00:13:41.400,1023.734483
0837578 *0001V,01/07/70 00:13:41.500,1023.737885
0837672 *0001V,01/07/70 00:13:41.600,1023.738813
0837781 *0001V,01/07/70 00:13:41.700,1023.745968
0837874 *0001V,01/07/70 00:13:41.800,1023.742086
0837984 *0001V,01/07/70 00:13:41.900,1023.741171
0838077 *0001V,01/07/70 00:13:42.000,1023.744426
0838186 *0001V,01/07/70 00:13:42.100,1023.736015
0838280 *0001V,01/07/70 00:13:42.200,1023.744752
0838374 *0001V,01/07/70 00:13:42.300,1023.737853
0838483 *0001V,01/07/70 00:13:42.400,1023.743283
0838576 *0001V,01/07/70 00:13:42.500,1023.740031
0838686 *0001V,01/07/70 00:13:42.600,1023.743032
0838779 *0001V,01/07/70 00:13:42.700,1023.741664
0838873 *0001V,01/07/70 00:13:42.800,1023.737236
0838982 *0001V,01/07/70 00:13:42.900,1023.746904
0839076 *0001V,01/07/70 00:13:43.000,1023.739499
0839185 *0001V,01/07/70 00:13:43.100,1023.743007
0839278 *0001V,01/07/70 00:13:43.200,1023.738389
0839372 *0001V,01/07/70 00:13:43.300,1023.736298
0839481 *0001V,01/07/70 00:13:43.400,1023.744561
0839575 *0001V,01/07/70 00:13:43.500,1023.740955
0839684 *0001V,01/07/70 00:13:43.600,1023.740417
0839778 *0001V,01/07/70 00:13:43.700,1023.738516
0839871 *0001V,01/07/70 00:13:43.800,1023.737553
0839980 *0001V,01/07/70 00:13:43.900,1023.745014
0840074 *0001V,01/07/70 00:13:44.000,1023.738433
0840183 *0001V,01/07/70 00:13:44.100,1023.739255
0840277 *0001V,01/07/70 00:13:44.200,1023.740453
0840386 *0001V,01/07/70 00:13:44.300,1023.734621
0840480 *0001V,01/07/70 00:13:44.400,1023.736744
0840573 *0001V,01/07/70 00:13:44.500,1023.735178
0840682 *0001V,01/07/70 00:13:44.600,1023.731164
0840776 *0001V,01/07/70 00:13:44.700,1023.735156
0840885 *0001V,01/07/70 00:13:44.800,1023.728347
0840979 *0001V,01/07/70 00:13:44.900,1023.725442
0841072 *0001V,01/07/70 00:13:45.000,1023.735087
0841182 *0001V,01/07/70 00:13:45.100,1023.731829
0841275 *0001V,01/07/70 00:13:45.200,1023.740104
0841384 *0001V,01/07/70 00:13:45.300,1023.730872
0841478 *0001V,01/07/70 00:13:45.400,1023.740660
0841572 *0001V,01/07/70 00:13:45.500,1023.733345
0841681 *0001V,01/07/70 00:13:45.600,1023.741116
0841774 *0001V,01/07/70 00:13:45.700,1023.734968
0841884 *0001V,01/07/70 00:13:45.800,1023.735497
0841977 *0001V,01/07/70 00:13:45.900,1023.738953
0842086 *0001V,01/07/70 00:13:46.000,1023.742994
0842180 *0001V,01/07/70 00:13:46.100,1023.729856
0842274 *0001V,01/07/70 00:13:46.200,1023.741856
0842383 *0001V,01/07/70 00:13:46.300,1023.732359
0842476 *0001V,01/07/70 00:13:46.400,1023.737906
0842586 *0001V,01/07/70 00:13:46.500,1023.745878
0842679 *0001V,01/07/70 00:13:46.600,1023.731919
0842773 *0001V,01/07/70 00:13:46.700,1023.739906
0842882 *0001V,01/07/70 00:13:46.800,1023.737704
0842976 *0001V,01/07/70 00:13:46.900,1023.737331
0843085 *0001V,01/07/70 00:13:47.000,1023.734140
0843178 *0001V,01/07/70 00:13:47.100,1023.739000
0843272 *0001V,01/07/70 00:13:47.200,1023.743326
0843381 *0001V,01/07/70 00:13:47.300,1023.734059
0843475 *0001V,01/07/70 00:13:47.400,1023.738826
0843584 *0001V,01/07/70 00:13:47.500,1023.736703
0843678 *0001V,01/07/70 00:13:47.600,1023.738030
0843787 *0001V,01/07/70 00:13:47.700,1023.739745
0843880 *0001V,01/07/70 00:13:47.800,1023.742155
0843974 *0001V,01/07/70 00:13:47.900,1023.744260
0844083 *0001V,01/07/70 00:13:48.000,1023.733478
0844177 *0001V,01/07/70 00:13:48.100,1023.737656
0844286 *0001V,01/07/70 00:13:48.200,1023.734794
0844380 *0001V,01/07/70 00:13:48.300,1023.732443
0844473 *0001V,01/07/70 00:13:48.400,1023.743573
0844582 *0001V,01/07/70 00:13:48.500,1023.737403
0844676 *0001V,01/07/70 00:13:48.600,1023.743074
0844785 *0001V,01/07/70 00:13:48.700,1023.742029
0844879 *0001V,01/07/70 00:13:48.800,1023.746157
0844972 *0001V,01/07/70 00:13:48.900,1023.735650
0845082 *0001V,01/07/70 00:13:49.000,1023.742566
0845175 *0001V,01/07/70 00:13:49.100,1023.742938
0845284 *0001V,01/07/70 00:13:49.200,1023.738983
0845378 *0001V,01/07/70 00:13:49.300,1023.750694
0845472 *0001V,01/07/70 00:13:49.400,1023.745615
0845581 *0001V,01/07/70 00:13:49.500,1023.731340
0845674 *0001V,01/07/70 00:13:49.600,1023.743338
0845784 *0001V,01/07/70 00:13:49.700,1023.739474
0845877 *0001V,01/07/70 00:13:49.800,1023.736145
0845986 *0001V,01/07/70 00:13:49.900,1023.735808
0846080 *0001V,01/07/70 00:13:50.000,1023.732963
0846174 *0001V,01/07/70 00:13:50.100,1023.729480
0846283 *0001V,01/07/70 00:13:50.200,1023.727395
0846376 *0001V,01/07/70 00:13:50.300,1023.736802
0846486 *0001V,01/07/70 00:13:50.400,1023.731249
0846579 *0001V,01/07/70 00:13:50.500,1023.737489
0846673 *0001V,01/07/70 00:13:50.600,1023.746251
0846782 *0001V,01/07/70 00:13:50.700,1023.737771
0846876 *0001V,01/07/70 00:13:50.800,1023.738815
0846985 *0001V,01/07/70 00:13:50.900,1023.728963
0847078 *0001V,01/07/70 00:13:51.000,1023.736380
0847172 *0001V,01/07/70 00:13:51.100,1023.731408
0847281 *0001V,01/07/70 00:13:51.200,1023.737942
0847375 *0001V,01/07/70 00:13:51.300,1023.744183
0847484 *0001V,01/07/70 00:13:51.400,1023.739881
0847578 *0001V,01/07/70 00:13:51.500,1023.739676
0847687 *0001V,01/07/70 00:13:51.600,1023.737513
0847780 *0001V,01/07/70 00:13:51.700,1023.744056
0847874 *0001V,01/07/70 00:13:51.800,1023.729795
0847983 *0001V,01/07/70 00:13:51.900,1023.740356
0848077 *0001V,01/07/70 00:13:52.000,1023.744003
0848186 *0001V,01/07/70 00:13:52.100,1023.740514
0848280 *0001V,01/07/70 00:13:52.200,1023.737373
0848373 *0001V,01/07/70 00:13:52.300,1023.743665
0848482 *0001V,01/07/70 00:13:52.400,1023.731108
0848576 *0001V,01/07/70 00:13:52.500,1023.725969
0848685 *0001V,01/07/70 00:13:52.600,1023.730861
0848779 *0001V,01/07/70 00:13:52.700,1023.729671
0848872 *0001V,01/07/70 00:13:52.800,1023.739009
0848982 *0001V,01/07/70 00:13:52.900,1023.744489
0849075 *0001V,01/07/70 00:13:53.000,1023.735362
0849184 *0001V,01/07/70 00:13:53.100,1023.741081
0849278 *0001V,01/07/70 00:13:53.200,1023.730312
0849372 *0001V,01/07/70 00:13:53.300,1023.750343
0849481 *0001V,01/07/70 00:13:53.400,1023.738005
0849574 *0001V,01/07/70 00:13:53.500,1023.742341
0849684 *0001V,01/07/70 00:13:53.600,1023.738524
0849777 *0001V,01/07/70 00:13:53.700,1023.743819
0849886 *0001V,01/07/70 00:13:53.800,1023.732934
0849980 *0001V,01/07/70 00:13:53.900,1023.736427
0850074 *0001V,01/07/70 00:13:54.000,1023.729725
0850183 *0001V,01/07/70 00:13:54.100,1023.731305
0850276 *0001V,01/07/70 00:13:54.200,1023.737240
0850386 *0001V,01/07/70 00:13:54.300,1023.729220
0850479 *0001V,01/07/70 00:13:54.400,1023.744771
0850573 *0001V,01/07/70 00:13:54.500,1023.727773
0850682 *0001V,01/07/70 00:13:54.600,1023.730984
0850776 *0001V,01/07/70 00:13:54.700,1023.732827
0850885 *0001V,01/07/70 00:13:54.800,1023.722173
0850978 *0001V,01/07/70 00:13:54.900,1023.728443
0851072 *0001V,01/07/70 00:13:55.000,1023.733111
0851181 *0001V,01/07/70 00:13:55.100,1023.743141
0851275 *0001V,01/07/70 00:13:55.200,1023.742279
0851384 *0001V,01/07/70 00:13:55.300,1023.751780
0851478 *0001V,01/07/70 00:13:55.400,1023.734193
0851571 *0001V,01/07/70 00:13:55.500,1023.731358
0851680 *0001V,01/07/70 00:13:55.600,1023.736315
0851774 *0001V,01/07/70 00:13:55.700,1023.724313
0851883 *0001V,01/07/70 00:13:55.800,1023.735228
0851977 *0001V,01/07/70 00:13:55.900,1023.729036
0852086 *0001V,01/07/70 00:13:56.000,1023.727486
0852180 *0001V,01/07/70 00:13:56.100,1023.718942
0852273 *0001V,01/07/70 00:13:56.200,1023.716309
0852382 *0001V,01/07/70 00:13:56.300,1023.715699
0852476 *0001V,01/07/70 00:13:56.400,1023.718009
0852585 *0001V,01/07/70 00:13:56.500,1023.721253
0852679 *0001V,01/07/70 00:13:56.600,1023.727966
0852772 *0001V,01/07/70 00:13:56.700,1023.711504
0852882 *0001V,01/07/70 00:13:56.800,1023.721996
0852975 *0001V,01/07/70 00:13:56.900,1023.729765
0853084 *0001V,01/07/70 00:13:57.000,1023.731868
0853178 *0001V,01/07/70 00:13:57.100,1023.730632
0853272 *0001V,01/07/70 00:13:57.200,1023.718095
0853381 *0001V,01/07/70 00:13:57.300,1023.731234
0853474 *0001V,01/07/70 00:13:57.400,1023.731097
0853584 *0001V,01/07/70 00:13:57.500,1023.734232
0853677 *0001V,01/07/70 00:13:57.600,1023.734752
0853786 *0001V,01/07/70 00:13:57.700,1023.733011
0853880 *0001V,01/07/70 00:13:57.800,1023.724195
0853974 *0001V,01/07/70 00:13:57.900,1023.719489
0854083 *0001V,01/07/70 00:13:58.000,1023.719970
0854176 *0001V,01/07/70 00:13:58.100,1023.719286
0854286 *0001V,01/07/70 00:13:58.200,1023.717979
0854379 *0001V,01/07/70 00:13:58.300,1023.723015
0854473 *0001V,01/07/70 00:13:58.400,1023.734262
0854582 *0001V,01/07/70 00:13:58.500,1023.730725
0854676 *0001V,01/07/70 00:13:58.600,1023.733926
0854785 *0001V,01/07/70 00:13:58.700,1023.736339
0854878 *0001V,01/07/70 00:13:58.800,1023.731466
0854972 *0001V,01/07/70 00:13:58.900,1023.722923
0855081 *0001V,01/07/70 00:13:59.000,1023.728087
0855175 *0001V,01/07/70 00:13:59.100,1023.720416
0855284 *0001V,01/07/70 00:13:59.200,1023.726482
0855378 *0001V,01/07/70 00:13:59.300,1023.727989
0855471 *0001V,01/07/70 00:13:59.400,1023.723247
0855580 *0001V,01/07/70 00:13:59.500,1023.721003
0855674 *0001V,01/07/70 00:13:59.600,1023.719772
0855783 *0001V,01/07/70 00:13:59.700,1023.712131
0855877 *0001V,01/07/70 00:13:59.800,1023.719650
0855986 *0001V,01/07/70 00:13:59.900,1023.724654
0856080 *0001V,01/07/70 00:14:00.000,1023.714607
0856173 *0001V,01/07/70 00:14:00.100,1023.719067
0856282 *0001V,01/07/70 00:14:00.200,1023.714713
0856376 *0001V,01/07/70 00:14:00.300,1023.719859
0856485 *0001V,01/07/70 00:14:00.400,1023.732200
0856579 *0001V,01/07/70 00:14:00.500,1023.721752
0856672 *0001V,01/07/70 00:14:00.600,1023.731003
0856782 *0001V,01/07/70 00:14:00.700,1023.725067
0856875 *0001V,01/07/70 00:14:00.800,1023.725313
0856984 *0001V,01/07/70 00:14:00.900,1023.728849
0857078 *0001V,01/07/70 00:14:01.000,1023.726220
0857172 *0001V,01/07/70 00:14:01.100,1023.718535
0857281 *0001V,01/07/70 00:14:01.200,1023.728470
0857374 *0001V,01/07/70 00:14:01.300,1023.717905
0857484 *0001V,01/07/70 00:14:01.400,1023.722138
0857577 *0001V,01/07/70 00:14:01.500,1023.720142
0857686 *0001V,01/07/70 00:14:01.600,1023.712019
0857780 *0001V,01/07/70 00:14:01.700,1023.715262
0857874 *0001V,01/07/70 00:14:01.800,1023.714763
0857983 *0001V,01/07/70 00:14:01.900,1023.713355
0858076 *0001V,01/07/70 00:14:02.000,1023.724085
0858186 *0001V,01/07/70 00:14:02.100,1023.731233
0858279 *0001V,01/07/70 00:14:02.200,1023.730404
0858373 *0001V,01/07/70 00:14:02.300,1023.725019
0858482 *0001V,01/07/70 00:14:02.400,1023.712982
0858576 *0001V,01/07/70 00:14:02.500,1023.715652
0858685 *0001V,01/07/70 00:14:02.600,1023.727221
0858778 *0001V,01/07/70 00:14:02.700,1023.723038
0858872 *0001V,01/07/70 00:14:02.800,1023.729141
0858981 *0001V,01/07/70 00:14:02.900,1023.723808
0859075 *0001V,01/07/70 00:14:03.000,1023.725716
0859184 *0001V,01/07/70 00:14:03.100,1023.712596
0859278 *0001V,01/07/70 00:14:03.200,1023.719363
0859387 *0001V,01/07/70 00:14:03.300,1023.720512
0859480 *0001V,01/07/70 00:14:03.400,1023.715964
0859574 *0001V,01/07/70 00:14:03.500,1023.720933
0859683 *0001V,01/07/70 00:14:03.600,1023.719264
0859777 *0001V,01/07/70 00:14:03.700,1023.736196
0859886 *0001V,01/07/70 00:14:03.800,1023.735549
0859980 *0001V,01/07/70 00:14:03.900,1023.737171
0900073 *0001V,01/07/70 00:14:04.000,1023.727505
0900182 *0001V,01/07/70 00:14:04.100,1023.735976
0900276 *0001V,01/07/70 00:14:04.200,1023.729781
0900385 *0001V,01/07/70 00:14:04.300,1023.725619
0900479 *0001V,01/07/70 00:14:04.400,1023.722847
0900572 *0001V,01/07/70 00:14:04.500,1023.720743
0900682 *0001V,01/07/70 00:14:04.600,1023.732502
0900775 *0001V,01/07/70 00:14:04.700,1023.737126
0900884 *0001V,01/07/70 00:14:04.800,1023.726885
0900978 *0001V,01/07/70 00:14:04.900,1023.727522
0901072 *0001V,01/07/70 00:14:05.000,1023.729940
0901181 *0001V,01/07/70 00:14:05.100,1023.736558
0901274 *0001V,01/07/70 00:14:05.200,1023.727526
0901384 *0001V,01/07/70 00:14:05.300,1023.735853
0901477 *0001V,01/07/70 00:14:05.400,1023.724640
0901586 *0001V,01/07/70 00:14:05.500,1023.724160
0901680 *0001V,01/07/70 00:14:05.600,1023.722241
0901774 *0001V,01/07/70 00:14:05.700,1023.729480
0901883 *0001V,01/07/70 00:14:05.800,1023.726932
0901976 *0001V,01/07/70 00:14:05.900,1023.735559
0902086 *0001V,01/07/70 00:14:06.000,1023.728080
0902179 *0001V,01/07/70 00:14:06.100,1023.716837
0902273 *0001V,01/07/70 00:14:06.200,1023.732592
0902382 *0001V,01/07/70 00:14:06.300,1023.729529
0902476 *0001V,01/07/70 00:14:06.400,1023.732567
0902585 *0001V,01/07/70 00:14:06.500,1023.737836
0902678 *0001V,01/07/70 00:14:06.600,1023.735176
0902772 *0001V,01/07/70 00:14:06.700,1023.733642
0902881 *0001V,01/07/70 00:14:06.800,1023.740986
0902975 *0001V,01/07/70 00:14:06.900,1023.731198
0903084 *0001V,01/07/70 00:14:07.000,1023.738092
0903178 *0001V,01/07/70 00:14:07.100,1023.726562
0903271 *0001V,01/07/70 00:14:07.200,1023.719705
0903380 *0001V,01/07/70 00:14:07.300,1023.725882
0903474 *0001V,01/07/70 00:14:07.400,1023.732399
0903583 *0001V,01/07/70 00:14:07.500,1023.726287
0903677 *0001V,01/07/70 00:14:07.600,1023.733881
0903786 *0001V,01/07/70 00:14:07.700,1023.728387
0903880 *0001V,01/07/70 00:14:07.800,1023.736747
0903973 *0001V,01/07/70 00:14:07.900,1023.723119
0904082 *0001V,01/07/70 00:14:08.000,1023.730185
0904176 *0001V,01/07/70 00:14:08.100,1023.725962
0904285 *0001V,01/07/70 00:14:08.200,1023.732304
0904379 *0001V,01/07/70 00:14:08.300,1023.718708
0904472 *0001V,01/07/70 00:14:08.400,1023.736799
0904582 *0001V,01/07/70 00:14:08.500,1023.725265
0904675 *0001V,01/07/70 00:14:08.600,1023.736970
0904784 *0001V,01/07/70 00:14:08.700,1023.733004
0904878 *0001V,01/07/70 00:14:08.800,1023.732877
0904972 *0001V,01/07/70 00:14:08.900,1023.734851
0905081 *0001V,01/07/70 00:14:09.000,1023.738431
0905174 *0001V,01/07/70 00:14:09.100,1023.734925
0905284 *0001V,01/07/70 00:14:09.200,1023.730161
0905377 *0001V,01/07/70 00:14:09.300,1023.733073
0905486 *0001V,01/07/70 00:14:09.400,1023.740023
0905580 *0001V,01/07/70 00:14:09.500,1023.746444
0905674 *0001V,01/07/70 00:14:09.600,1023.744438
0905783 *0001V,01/07/70 00:14:09.700,1023.744438
0905876 *0001V,01/07/70 00:14:09.800,1023.742351
0905986 *0001V,01/07/70 00:14:09.900,1023.735794
0906079 *0001V,01/07/70 00:14:10.000,1023.737433
0906173 *0001V,01/07/70 00:14:10.100,1023.737279
0906282 *0001V,01/07/70 00:14:10.200,1023.735378
0906376 *0001V,01/07/70 00:14:10.300,1023.729104
0906485 *0001V,01/07/70 00:14:10.400,1023.738841
0906578 *0001V,01/07/70 00:14:10.500,1023.730515
0906672 *0001V,01/07/70 00:14:10.600,1023.732295
0906781 *0001V,01/07/70 00:14:10.700,1023.736978
0906875 *0001V,01/07/70 00:14:10.800,1023.737196
0906984 *0001V,01/07/70 00:14:10.900,1023.740240
0907078 *0001V,01/07/70 00:14:11.000,1023.744257
0907171 *0001V,01/07/70 00:14:11.100,1023.743145
0907280 *0001V,01/07/70 00:14:11.200,1023.735690
0907374 *0001V,01/07/70 00:14:11.300,1023.740214
0907483 *0001V,01/07/70 00:14:11.400,1023.737892
0907577 *0001V,01/07/70 00:14:11.500,1023.730588
0907686 *0001V,01/07/70 00:14:11.600,1023.730614
0907780 *0001V,01/07/70 00:14:11.700,1023.738925
0907873 *0001V,01/07/70 00:14:11.800,1023.739897
0907982 *0001V,01/07/70 00:14:11.900,1023.729096
0908076 *0001V,01/07/70 00:14:12.000,1023.731521
0908185 *0001V,01/07/70 00:14:12.100,1023.726948
0908279 *0001V,01/07/70 00:14:12.200,1023.732530
0908372 *0001V,01/07/70 00:14:12.300,1023.740460
0908482 *0001V,01/07/70 00:14:12.400,1023.730409
0908575 *0001V,01/07/70 00:14:12.500,1023.733808
0908684 *0001V,01/07/70 00:14:12.600,1023.735804
0908778 *0001V,01/07/70 00:14:12.700,1023.738943
0908872 *0001V,01/07/70 00:14:12.800,1023.723188
0908981 *0001V,01/07/70 00:14:12.900,1023.738826
0909074 *0001V,01/07/70 00:14:13.000,1023.745476
0909184 *0001V,01/07/70 00:14:13.100,1023.734716
0909277 *0001V,01/07/70 00:14:13.200,1023.730415
0909386 *0001V,01/07/70 00:14:13.300,1023.742187
0909480 *0001V,01/07/70 00:14:13.400,1023.742516
0909574 *0001V,01/07/70 00:14:13.500,1023.740278
0909683 *0001V,01/07/70 00:14:13.600,1023.730277
0909776 *0001V,01/07/70 00:14:13.700,1023.742708
0909886 *0001V,01/07/70 00:14:13.800,1023.740573
0909979 *0001V,01/07/70 00:14:13.900,1023.734433
0910073 *0001V,01/07/70 00:14:14.000,1023.738782
0910182 *0001V,01/07/70 00:14:14.100,1023.728775
0910276 *0001V,01/07/70 00:14:14.200,1023.740058
0910385 *0001V,01/07/70 00:14:14.300,1023.731564
0910478 *0001V,01/07/70 00:14:14.400,1023.728582
0910572 *0001V,01/07/70 00:14:14.500,1023.730710
0910681 *0001V,01/07/70 00:14:14.600,1023.719221
0910775 *0001V,01/07/70 00:14:14.700,1023.732459
0910884 *0001V,01/07/70 00:14:14.800,1023.735001
0910978 *0001V,01/07/70 00:14:14.900,1023.723555
0911087 *0001V,01/07/70 00:14:15.000,1023.726620
0911180 *0001V,01/07/70 00:14:15.100,1023.734930
0911274 *0001V,01/07/70 00:14:15.200,1023.735750
0911383 *0001V,01/07/70 00:14:15.300,1023.727312
0911477 *0001V,01/07/70 00:14:15.400,1023.731900
0911586 *0001V,01/07/70 00:14:15.500,1023.731347
0911680 *0001V,01/07/70 00:14:15.600,1023.747695
0911773 *0001V,01/07/70 00:14:15.700,1023.740699
0911882 *0001V,01/07/70 00:14:15.800,1023.739015
0911976 *0001V,01/07/70 00:14:15.900,1023.734112
0912085 *0001V,01/07/70 00:14:16.000,1023.742921
0912179 *0001V,01/07/70 00:14:16.100,1023.733421
0912272 *0001V,01/07/70 00:14:16.200,1023.737930
0912382 *0001V,01/07/70 00:14:16.300,1023.733525
0912475 *0001V,01/07/70 00:14:16.400,1023.735629
0912584 *0001V,01/07/70 00:14:16.500,1023.740685
0912678 *0001V,01/07/70 00:14:16.600,1023.726161
0912772 *0001V,01/07/70 00:14:16.700,1023.739702
0912881 *0001V,01/07/70 00:14:16.800,1023.731401
0912974 *0001V,01/07/70 00:14:16.900,1023.731656
0913084 *0001V,01/07/70 00:14:17.000,1023.737412
0913177 *0001V,01/07/70 00:14:17.100,1023.733643
0913286 *0001V,01/07/70 00:14:17.200,1023.736386
0913380 *0001V,01/07/70 00:14:17.300,1023.726836
0913474 *0001V,01/07/70 00:14:17.400,1023.733821
0913583 *0001V,01/07/70 00:14:17.500,1023.728617
0913676 *0001V,01/07/70 00:14:17.600,1023.742428
0913786 *0001V,01/07/70 00:14:17.700,1023.730783
0913879 *0001V,01/07/70 00:14:17.800,1023.737036
0913973 *0001V,01/07/70 00:14:17.900,1023.732748
0914082 *0001V,01/07/70 00:14:18.000,1023.738555
0914176 *0001V,01/07/70 00:14:18.100,1023.730570
0914285 *0001V,01/07/70 00:14:18.200,1023.734613
0914378 *0001V,01/07/70 00:14:18.300,1023.720532
0914472 *0001V,01/07/70 00:14:18.400,1023.714073
0914581 *0001V,01/07/70 00:14:18.500,1023.717704
0914675 *0001V,01/07/70 00:14:18.600,1023.713191
0914784 *0001V,01/07/70 00:14:18.700,1023.723011
0914878 *0001V,01/07/70 00:14:18.800,1023.720756
0914987 *0001V,01/07/70 00:14:18.900,1023.716331
0915080 *0001V,01/07/70 00:14:19.000,1023.718067
0915174 *0001V,01/07/70 00:14:19.100,1023.727296
0915283 *0001V,01/07/70 00:14:19.200,1023.730803
0915377 *0001V,01/07/70 00:14:19.300,1023.727937
0915486 *0001V,01/07/70 00:14:19.400,1023.730193
0915580 *0001V,01/07/70 00:14:19.500,1023.718067
0915673 *0001V,01/07/70 00:14:19.600,1023.725791
0915782 *0001V,01/07/70 00:14:19.700,1023.724721
0915876 *0001V,01/07/70 00:14:19.800,1023.723680
0915985 *0001V,01/07/70 00:14:19.900,1023.725048
0916079 *0001V,01/07/70 00:14:20.000,1023.732250
0916172 *0001V,01/07/70 00:14:20.100,1023.726141
0916282 *0001V,01/07/70 00:14:20.200,1023.727175
0916375 *0001V,01/07/70 00:14:20.300,1023.729022
0916484 *0001V,01/07/70 00:14:20.400,1023.733467
0916578 *0001V,01/07/70 00:14:20.500,1023.731817
0916672 *0001V,01/07/70 00:14:20.600,1023.737414
0916781 *0001V,01/07/70 00:14:20.700,1023.732662
0916874 *0001V,01/07/70 00:14:20.800,1023.733205
0916984 *0001V,01/07/70 00:14:20.900,1023.732285
0917077 *0001V,01/07/70 00:14:21.000,1023.733793
0917186 *0001V,01/07/70 00:14:21.100,1023.730702
0917280 *0001V,01/07/70 00:14:21.200,1023.727530
0917374 *0001V,01/07/70 00:14:21.300,1023.736359
0917483 *0001V,01/07/70 00:14:21.400,1023.741241
0917576 *0001V,01/07/70 00:14:21.500,1023.727467
0917686 *0001V,01/07/70 00:14:21.600,1023.729373
0917779 *0001V,01/07/70 00:14:21.700,1023.722595
0917873 *0001V,01/07/70 00:14:21.800,1023.728438
0917982 *0001V,01/07/70 00:14:21.900,1023.720020
0918076 *0001V,01/07/70 00:14:22.000,1023.731943
0918185 *0001V,01/07/70 00:14:22.100,1023.725461
0918278 *0001V,01/07/70 00:14:22.200,1023.736684
0918372 *0001V,01/07/70 00:14:22.300,1023.738879
0918481 *0001V,01/07/70 00:14:22.400,1023.736539
0918575 *0001V,01/07/70 00:14:22.500,1023.726424
0918684 *0001V,01/07/70 00:14:22.600,1023.729282
0918778 *0001V,01/07/70 00:14:22.700,1023.731686
0918871 *0001V,01/07/70 00:14:22.800,1023.733306
0918980 *0001V,01/07/70 00:14:22.900,1023.740700
0919074 *0001V,01/07/70 00:14:23.000,1023.738369
0919183 *0001V,01/07/70 00:14:23.100,1023.732123
0919277 *0001V,01/07/70 00:14:23.200,1023.734046
0919386 *0001V,01/07/70 00:14:23.300,1023.728911
0919480 *0001V,01/07/70 00:14:23.400,1023.723845
0919573 *0001V,01/07/70 00:14:23.500,1023.726447
0919682 *0001V,01/07/70 00:14:23.600,1023.724317
0919776 *0001V,01/07/70 00:14:23.700,1023.743938
0919885 *0001V,01/07/70 00:14:23.800,1023.748729
0919979 *0001V,01/07/70 00:14:23.900,1023.742553
0920072 *0001V,01/07/70 00:14:24.000,1023.750574
0920182 *0001V,01/07/70 00:14:24.100,1023.751329
0920275 *0001V,01/07/70 00:14:24.200,1023.746039
0920384 *0001V,01/07/70 00:14:24.300,1023.742898
0920478 *0001V,01/07/70 00:14:24.400,1023.733931
0920572 *0001V,01/07/70 00:14:24.500,1023.736082
0920681 *0001V,01/07/70 00:14:24.600,1023.727578
0920774 *0001V,01/07/70 00:14:24.700,1023.738372
0920884 *0001V,01/07/70 00:14:24.800,1023.737976
0920977 *0001V,01/07/70 00:14:24.900,1023.741039
0921086 *0001V,01/07/70 00:14:25.000,1023.734666
0921180 *0001V,01/07/70 00:14:25.100,1023.737880
0921274 *0001V,01/07/70 00:14:25.200,1023.741080
0921383 *0001V,01/07/70 00:14:25.300,1023.730727
0921476 *0001V,01/07/70 00:14:25.400,1023.745823
0921586 *0001V,01/07/70 00:14:25.500,1023.745126
0921679 *0001V,01/07/70 00:14:25.600,1023.745860
0921773 *0001V,01/07/70 00:14:25.700,1023.753631
0921882 *0001V,01/07/70 00:14:25.800,1023.748560
0921976 *0001V,01/07/70 00:14:25.900,1023.749853
0922085 *0001V,01/07/70 00:14:26.000,1023.748468
0922178 *0001V,01/07/70 00:14:26.100,1023.751114
0922272 *0001V,01/07/70 00:14:26.200,1023.746488
0922381 *0001V,01/07/70 00:14:26.300,1023.741345
0922475 *0001V,01/07/70 00:14:26.400,1023.741034
0922584 *0001V,01/07/70 00:14:26.500,1023.733285
0922678 *0001V,01/07/70 00:14:26.600,1023.740538
0922771 *0001V,01/07/70 00:14:26.700,1023.741507
0922880 *0001V,01/07/70 00:14:26.800,1023.730583
0922974 *0001V,01/07/70 00:14:26.900,1023.734663
0923083 *0001V,01/07/70 00:14:27.000,1023.735413
0923177 *0001V,01/07/70 00:14:27.100,1023.739067
0923286 *0001V,01/07/70 00:14:27.200,1023.738474
0923380 *0001V,01/07/70 00:14:27.300,1023.738402
0923473 *0001V,01/07/70 00:14:27.400,1023.732301
0923582 *0001V,01/07/70 00:14:27.500,1023.734035
0923676 *0001V,01/07/70 00:14:27.600,1023.735928
0923785 *0001V,01/07/70 00:14:27.700,1023.736575
0923879 *0001V,01/07/70 00:14:27.800,1023.738009
0923972 *0001V,01/07/70 00:14:27.900,1023.733704
0924082 *0001V,01/07/70 00:14:28.000,1023.730401
0924175 *0001V,01/07/70 00:14:28.100,1023.741509
0924284 *0001V,01/07/70 00:14:28.200,1023.729838
0924378 *0001V,01/07/70 00:14:28.300,1023.736518
0924472 *0001V,01/07/70 00:14:28.400,1023.734001
0924581 *0001V,01/07/70 00:14:28.500,1023.727648
0924674 *0001V,01/07/70 00:14:28.600,1023.739959
0924784 *0001V,01/07/70 00:14:28.700,1023.735525
0924877 *0001V,01/07/70 00:14:28.800,1023.743818
0924986 *0001V,01/07/70 00:14:28.900,1023.738365
0925080 *0001V,01/07/70 00:14:29.000,1023.754565
0925174 *0001V,01/07/70 00:14:29.100,1023.741117
0925283 *0001V,01/07/70 00:14:29.200,1023.744156
0925376 *0001V,01/07/70 00:14:29.300,1023.745995
0925486 *0001V,01/07/70 00:14:29.400,1023.738838
0925579 *0001V,01/07/70 00:14:29.500,1023.738972
0925673 *0001V,01/07/70 00:14:29.600,1023.739337
0925782 *0001V,01/07/70 00:14:29.700,1023.746689
0925876 *0001V,01/07/70 00:14:29.800,1023.752777
0925985 *0001V,01/07/70 00:14:29.900,1023.749300
0926078 *0001V,01/07/70 00:14:30.000,1023.737501
0926172 *0001V,01/07/70 00:14:30.100,1023.742833
0926281 *0001V,01/07/70 00:14:30.200,1023.744546
0926375 *0001V,01/07/70 00:14:30.300,1023.749441
0926484 *0001V,01/07/70 00:14:30.400,1023.741630
0926578 *0001V,01/07/70 00:14:30.500,1023.739019
0926671 *0001V,01/07/70 00:14:30.600,1023.742225
0926780 *0001V,01/07/70 00:14:30.700,1023.743440
0926874 *0001V,01/07/70 00:14:30.800,1023.743139
0926983 *0001V,01/07/70 00:14:30.900,1023.742027
0927077 *0001V,01/07/70 00:14:31.000,1023.728694
0927186 *0001V,01/07/70 00:14:31.100,1023.740014
0927280 *0001V,01/07/70 00:14:31.200,1023.736079
0927373 *0001V,01/07/70 00:14:31.300,1023.744944
0927482 *0001V,01/07/70 00:14:31.400,1023.730972
0927576 *0001V,01/07/70 00:14:31.500,1023.736035
0927685 *0001V,01/07/70 00:14:31.600,1023.732757
0927779 *0001V,01/07/70 00:14:31.700,1023.740499
0927872 *0001V,01/07/70 00:14:31.800,1023.735135
0927982 *0001V,01/07/70 00:14:31.900,1023.725618
0928075 *0001V,01/07/70 00:14:32.000,1023.738546
0928184 *0001V,01/07/70 00:14:32.100,1023.730148
0928278 *0001V,01/07/70 00:14:32.200,1023.729097
0928372 *0001V,01/07/70 00:14:32.300,1023.732391
0928481 *0001V,01/07/70 00:14:32.400,1023.723942
0928574 *0001V,01/07/70 00:14:32.500,1023.726749
0928684 *0001V,01/07/70 00:14:32.600,1023.729493
0928777 *0001V,01/07/70 00:14:32.700,1023.740904
0928886 *0001V,01/07/70 00:14:32.800,1023.735734
0928980 *0001V,01/07/70 00:14:32.900,1023.736805
0929074 *0001V,01/07/70 00:14:33.000,1023.727440
0929183 *0001V,01/07/70 00:14:33.100,1023.725679
0929276 *0001V,01/07/70 00:14:33.200,1023.732190
0929386 *0001V,01/07/70 00:14:33.300,1023.729718
0929479 *0001V,01/07/70 00:14:33.400,1023.727599
0929573 *0001V,01/07/70 00:14:33.500,1023.724608
0929682 *0001V,01/07/70 00:14:33.600,1023.732300
0929776 *0001V,01/07/70 00:14:33.700,1023.731225
0929885 *0001V,01/07/70 00:14:33.800,1023.732156
0929978 *0001V,01/07/70 00:14:33.900,1023.730897
0930072 *0001V,01/07/70 00:14:34.000,1023.736334
0930181 *0001V,01/07/70 00:14:34.100,1023.733949
0930275 *0001V,01/07/70 00:14:34.200,1023.727478
0930384 *0001V,01/07/70 00:14:34.300,1023.728233
0930478 *0001V,01/07/70 00:14:34.400,1023.725755
0930571 *0001V,01/07/70 00:14:34.500,1023.731125
0930680 *0001V,01/07/70 00:14:34.600,1023.727940
0930774 *0001V,01/07/70 00:14:34.700,1023.722633
0930883 *0001V,01/07/70 00:14:34.800,1023.719092
0930977 *0001V,01/07/70 00:14:34.900,1023.734808
0931086 *0001V,01/07/70 00:14:35.000,1023.722301
0931180 *0001V,01/07/70 00:14:35.100,1023.729432
0931273 *0001V,01/07/70 00:14:35.200,1023.729562
0931382 *0001V,01/07/70 00:14:35.300,1023.718940
0931476 *0001V,01/07/70 00:14:35.400,1023.730783
0931585 *0001V,01/07/70 00:14:35.500,1023.722904
0931679 *0001V,01/07/70 00:14:35.600,1023.725306
0931772 *0001V,01/07/70 00:14:35.700,1023.731765
0931882 *0001V,01/07/70 00:14:35.800,1023.725419
0931975 *0001V,01/07/70 00:14:35.900,1023.729184
0932084 *0001V,01/07/70 00:14:36.000,1023.725527
0932178 *0001V,01/07/70 00:14:36.100,1023.735670
0932272 *0001V,01/07/70 00:14:36.200,1023.730075
0932381 *0001V,01/07/70 00:14:36.300,1023.722229
0932474 *0001V,01/07/70 00:14:36.400,1023.721962
0932584 *0001V,01/07/70 00:14:36.500,1023.724311
0932677 *0001V,01/07/70 00:14:36.600,1023.724493
0932786 *0001V,01/07/70 00:14:36.700,1023.719589
0932880 *0001V,01/07/70 00:14:36.800,1023.726695
0932974 *0001V,01/07/70 00:14:36.900,1023.725350
0933083 *0001V,01/07/70 00:14:37.000,1023.720453
0933176 *0001V,01/07/70 00:14:37.100,1023.725985
0933286 *0001V,01/07/70 00:14:37.200,1023.721742
0933379 *0001V,01/07/70 00:14:37.300,1023.719325
0933473 *0001V,01/07/70 00:14:37.400,1023.725032
0933582 *0001V,01/07/70 00:14:37.500,1023.742030
0933676 *0001V,01/07/70 00:14:37.600,1023.731057
0933785 *0001V,01/07/70 00:14:37.700,1023.725878
0933878 *0001V,01/07/70 00:14:37.800,1023.719546
0933972 *0001V,01/07/70 00:14:37.900,1023.728438
0934081 *0001V,01/07/70 00:14:38.000,1023.726457
0934175 *0001V,01/07/70 00:14:38.100,1023.721753
0934284 *0001V,01/07/70 00:14:38.200,1023.721234
0934378 *0001V,01/07/70 00:14:38.300,1023.723921
0934471 *0001V,01/07/70 00:14:38.400,1023.725000
0934580 *0001V,01/07/70 00:14:38.500,1023.729177
0934674 *0001V,01/07/70 00:14:38.600,1023.726933
0934783 *0001V,01/07/70 00:14:38.700,1023.729004
0934877 *0001V,01/07/70 00:14:38.800,1023.721857
0934986 *0001V,01/07/70 00:14:38.900,1023.727672
0935080 *0001V,01/07/70 00:14:39.000,1023.734511
0935173 *0001V,01/07/70 00:14:39.100,1023.736771
0935282 *0001V,01/07/70 00:14:39.200,1023.728151
0935376 *0001V,01/07/70 00:14:39.300,1023.728848
0935485 *0001V,01/07/70 00:14:39.400,1023.732660
0935579 *0001V,01/07/70 00:14:39.500,1023.729359
0935672 *0001V,01/07/70 00:14:39.600,1023.724836
0935782 *0001V,01/07/70 00:14:39.700,1023.730030
0935875 *0001V,01/07/70 00:14:39.800,1023.728787
0935984 *0001V,01/07/70 00:14:39.900,1023.732132
0936078 *0001V,01/07/70 00:14:40.000,1023.737495
0936172 *0001V,01/07/70 00:14:40.100,1023.727527
0936281 *0001V,01/07/70 00:14:40.200,1023.725505
0936374 *0001V,01/07/70 00:14:40.300,1023.729793
0936484 *0001V,01/07/70 00:14:40.400,1023.725543
0936577 *0001V,01/07/70 00:14:40.500,1023.742012
0936686 *0001V,01/07/70 00:14:40.600,1023.731694
0936780 *0001V,01/07/70 00:14:40.700,1023.732867
0936874 *0001V,01/07/70 00:14:40.800,1023.724917
0936983 *0001V,01/07/70 00:14:40.900,1023.729497
0937076 *0001V,01/07/70 00:14:41.000,1023.719885
0937186 *0001V,01/07/70 00:14:41.100,1023.721087
0937279 *0001V,01/07/70 00:14:41.200,1023.720262
0937373 *0001V,01/07/70 00:14:41.300,1023.734421
0937482 *0001V,01/07/70 00:14:41.400,1023.732288
0937576 *0001V,01/07/70 00:14:41.500,1023.728232
0937685 *0001V,01/07/70 00:14:41.600,1023.735532
0937778 *0001V,01/07/70 00:14:41.700,1023.730404
0937872 *0001V,01/07/70 00:14:41.800,1023.742730
0937981 *0001V,01/07/70 00:14:41.900,1023.728144
0938075 *0001V,01/07/70 00:14:42.000,1023.722708
0938184 *0001V,01/07/70 00:14:42.100,1023.727358
0938278 *0001V,01/07/70 00:14:42.200,1023.725914
0938371 *0001V,01/07/70 00:14:42.300,1023.729844
0938480 *0001V,01/07/70 00:14:42.400,1023.743617
0938574 *0001V,01/07/70 00:14:42.500,1023.725419
0938683 *0001V,01/07/70 00:14:42.600,1023.720188
0938777 *0001V,01/07/70 00:14:42.700,1023.724255
0938886 *0001V,01/07/70 00:14:42.800,1023.734022
0938980 *0001V,01/07/70 00:14:42.900,1023.720636
0939073 *0001V,01/07/70 00:14:43.000,1023.729050
0939182 *0001V,01/07/70 00:14:43.100,1023.717007
0939276 *0001V,01/07/70 00:14:43.200,1023.737458
0939385 *0001V,01/07/70 00:14:43.300,1023.725956
0939479 *0001V,01/07/70 00:14:43.400,1023.741317
0939572 *0001V,01/07/70 00:14:43.500,1023.730698
0939682 *0001V,01/07/70 00:14:43.600,1023.731586
0939775 *0001V,01/07/70 00:14:43.700,1023.737488
0939884 *0001V,01/07/70 00:14:43.800,1023.721843
0939978 *0001V,01/07/70 00:14:43.900,1023.729459
0940072 *0001V,01/07/70 00:14:44.000,1023.732856
0940181 *0001V,01/07/70 00:14:44.100,1023.729640
0940274 *0001V,01/07/70 00:14:44.200,1023.733300
0940384 *0001V,01/07/70 00:14:44.300,1023.718748
0940477 *0001V,01/07/70 00:14:44.400,1023.726233
0940586 *0001V,01/07/70 00:14:44.500,1023.738256
0940680 *0001V,01/07/70 00:14:44.600,1023.722089
0940774 *0001V,01/07/70 00:14:44.700,1023.732913
0940883 *0001V,01/07/70 00:14:44.800,1023.709182
0940976 *0001V,01/07/70 00:14:44.900,1023.714944
0941086 *0001V,01/07/70 00:14:45.000,1023.708929
0941179 *0001V,01/07/70 00:14:45.100,1023.707086
0941273 *0001V,01/07/70 00:14:45.200,1023.716393
0941382 *0001V,01/07/70 00:14:45.300,1023.710492
0941476 *0001V,01/07/70 00:14:45.400,1023.715127
0941585 *0001V,01/07/70 00:14:45.500,1023.719122
0941678 *0001V,01/07/70 00:14:45.600,1023.719428
0941772 *0001V,01/07/70 00:14:45.700,1023.729860
0941881 *0001V,01/07/70 00:14:45.800,1023.715208
0941975 *0001V,01/07/70 00:14:45.900,1023.711997
0942084 *0001V,01/07/70 00:14:46.000,1023.710926
0942178 *0001V,01/07/70 00:14:46.100,1023.712916
0942271 *0001V,01/07/70 00:14:46.200,1023.724663
0942380 *0001V,01/07/70 00:14:46.300,1023.726306
0942474 *0001V,01/07/70 00:14:46.400,1023.728235
0942583 *0001V,01/07/70 00:14:46.500,1023.721952
0942677 *0001V,01/07/70 00:14:46.600,1023.718654
0942786 *0001V,01/07/70 00:14:46.700,1023.719445
0942880 *0001V,01/07/70 00:14:46.800,1023.723849
0942973 *0001V,01/07/70 00:14:46.900,1023.730281
0943082 *0001V,01/07/70 00:14:47.000,1023.728862
0943176 *0001V,01/07/70 00:14:47.100,1023.728500
0943285 *0001V,01/07/70 00:14:47.200,1023.724560
0943379 *0001V,01/07/70 00:14:47.300,1023.723860
0943472 *0001V,01/07/70 00:14:47.400,1023.725749
0943582 *0001V,01/07/70 00:14:47.500,1023.727848
0943675 *0001V,01/07/70 00:14:47.600,1023.731259
0943784 *0001V,01/07/70 00:14:47.700,1023.729127
0943878 *0001V,01/07/70 00:14:47.800,1023.725042
0943972 *0001V,01/07/70 00:14:47.900,1023.717268
0944081 *0001V,01/07/70 00:14:48.000,1023.726441
0944174 *0001V,01/07/70 00:14:48.100,1023.721093
0944284 *0001V,01/07/70 00:14:48.200,1023.720875
0944377 *0001V,01/07/70 00:14:48.300,1023.725846
0944486 *0001V,01/07/70 00:14:48.400,1023.729169
0944580 *0001V,01/07/70 00:14:48.500,1023.727189
0944674 *0001V,01/07/70 00:14:48.600,1023.731686
0944783 *0001V,01/07/70 00:14:48.700,1023.725213
0944876 *0001V,01/07/70 00:14:48.800,1023.734899
0944986 *0001V,01/07/70 00:14:48.900,1023.731091
0945079 *0001V,01/07/70 00:14:49.000,1023.721096
0945173 *0001V,01/07/70 00:14:49.100,1023.718259
0945282 *0001V,01/07/70 00:14:49.200,1023.724849
0945376 *0001V,01/07/70 00:14:49.300,1023.736779
0945485 *0001V,01/07/70 00:14:49.400,1023.739627
0945578 *0001V,01/07/70 00:14:49.500,1023.725205
0945672 *0001V,01/07/70 00:14:49.600,1023.721163
0945781 *0001V,01/07/70 00:14:49.700,1023.718963
0945875 *0001V,01/07/70 00:14:49.800,1023.717984
0945984 *0001V,01/07/70 00:14:49.900,1023.724275
0946078 *0001V,01/07/70 00:14:50.000,1023.713092
0946171 *0001V,01/07/70 00:14:50.100,1023.728983
0946280 *0001V,01/07/70 00:14:50.200,1023.712300
0946374 *0001V,01/07/70 00:14:50.300,1023.718247
0946483 *0001V,01/07/70 00:14:50.400,1023.713755
0946577 *0001V,01/07/70 00:14:50.500,1023.712956
0946686 *0001V,01/07/70 00:14:50.600,1023.717873
0946780 *0001V,01/07/70 00:14:50.700,1023.716780
0946873 *0001V,01/07/70 00:14:50.800,1023.714814
0946982 *0001V,01/07/70 00:14:50.900,1023.727076
0947076 *0001V,01/07/70 00:14:51.000,1023.724553
0947185 *0001V,01/07/70 00:14:51.100,1023.711900
0947279 *0001V,01/07/70 00:14:51.200,1023.706592
0947372 *0001V,01/07/70 00:14:51.300,1023.707033
0947482 *0001V,01/07/70 00:14:51.400,1023.696952
0947575 *0001V,01/07/70 00:14:51.500,1023.701578
0947684 *0001V,01/07/70 00:14:51.600,1023.702579
0947778 *0001V,01/07/70 00:14:51.700,1023.696232
0947872 *0001V,01/07/70 00:14:51.800,1023.698081
0947981 *0001V,01/07/70 00:14:51.900,1023.705732
0948074 *0001V,01/07/70 00:14:52.000,1023.706222
0948184 *0001V,01/07/70 00:14:52.100,1023.701549
0948277 *0001V,01/07/70 00:14:52.200,1023.703912
0948386 *0001V,01/07/70 00:14:52.300,1023.697179
0948480 *0001V,01/07/70 00:14:52.400,1023.705085
0948574 *0001V,01/07/70 00:14:52.500,1023.710963
0948683 *0001V,01/07/70 00:14:52.600,1023.699219
0948776 *0001V,01/07/70 00:14:52.700,1023.707030
0948886 *0001V,01/07/70 00:14:52.800,1023.706005
0948979 *0001V,01/07/70 00:14:52.900,1023.713297
0949073 *0001V,01/07/70 00:14:53.000,1023.715474
0949182 *0001V,01/07/70 00:14:53.100,1023.719824
0949276 *0001V,01/07/70 00:14:53.200,1023.707119
0949385 *0001V,01/07/70 00:14:53.300,1023.716398
0949478 *0001V,01/07/70 00:14:53.400,1023.714758
0949572 *0001V,01/07/70 00:14:53.500,1023.720886
0949681 *0001V,01/07/70 00:14:53.600,1023.716505
0949775 *0001V,01/07/70 00:14:53.700,1023.721310
0949884 *0001V,01/07/70 00:14:53.800,1023.714327
0949978 *0001V,01/07/70 00:14:53.900,1023.712206
0950071 *0001V,01/07/70 00:14:54.000,1023.711810
0950180 *0001V,01/07/70 00:14:54.100,1023.719374
0950274 *0001V,01/07/70 00:14:54.200,1023.719198
0950383 *0001V,01/07/70 00:14:54.300,1023.722242
0950477 *0001V,01/07/70 00:14:54.400,1023.717799
0950586 *0001V,01/07/70 00:14:54.500,1023.720840
0950680 *0001V,01/07/70 00:14:54.600,1023.718052
0950773 *0001V,01/07/70 00:14:54.700,1023.725618
0950882 *0001V,01/07/70 00:14:54.800,1023.718516
0950976 *0001V,01/07/70 00:14:54.900,1023.724252
0951085 *0001V,01/07/70 00:14:55.000,1023.719839
0951179 *0001V,01/07/70 00:14:55.100,1023.723680
0951272 *0001V,01/07/70 00:14:55.200,1023.729517
0951382 *0001V,01/07/70 00:14:55.300,1023.731408
0951475 *0001V,01/07/70 00:14:55.400,1023.729522
0951584 *0001V,01/07/70 00:14:55.500,1023.723735
0951678 *0001V,01/07/70 00:14:55.600,1023.725100
0951772 *0001V,01/07/70 00:14:55.700,1023.731461
0951881 *0001V,01/07/70 00:14:55.800,1023.725684
0951974 *0001V,01/07/70 00:14:55.900,1023.722068
0952084 *0001V,01/07/70 00:14:56.000,1023.730877
0952177 *0001V,01/07/70 00:14:56.100,1023.730211
0952271 *0001V,01/07/70 00:14:56.200,1023.725977
0952380 *0001V,01/07/70 00:14:56.300,1023.724486
0952474 *0001V,01/07/70 00:14:56.400,1023.729738
0952583 *0001V,01/07/70 00:14:56.500,1023.737888
0952676 *0001V,01/07/70 00:14:56.600,1023.731278
0952786 *0001V,01/07/70 00:14:56.700,1023.736356
0952879 *0001V,01/07/70 00:14:56.800,1023.738103
0952973 *0001V,01/07/70 00:14:56.900,1023.728473
0953082 *0001V,01/07/70 00:14:57.000,1023.732971
0953176 *0001V,01/07/70 00:14:57.100,1023.724647
0953285 *0001V,01/07/70 00:14:57.200,1023.722615
0953378 *0001V,01/07/70 00:14:57.300,1023.727392
0953472 *0001V,01/07/70 00:14:57.400,1023.733307
0953581 *0001V,01/07/70 00:14:57.500,1023.732000
0953675 *0001V,01/07/70 00:14:57.600,1023.729535
0953784 *0001V,01/07/70 00:14:57.700,1023.723998
0953878 *0001V,01/07/70 00:14:57.800,1023.729826
0953971 *0001V,01/07/70 00:14:57.900,1023.722653
0954080 *0001V,01/07/70 00:14:58.000,1023.725474
0954174 *0001V,01/07/70 00:14:58.100,1023.725067
0954283 *0001V,01/07/70 00:14:58.200,1023.722272
0954377 *0001V,01/07/70 00:14:58.300,1023.727087
0954486 *0001V,01/07/70 00:14:58.400,1023.734074
0954580 *0001V,01/07/70 00:14:58.500,1023.718677
0954673 *0001V,01/07/70 00:14:58.600,1023.720048
0954782 *0001V,01/07/70 00:14:58.700,1023.723018
0954876 *0001V,01/07/70 00:14:58.800,1023.725333
0954985 *0001V,01/07/70 00:14:58.900,1023.722238
0955079 *0001V,01/07/70 00:14:59.000,1023.723824
0955172 *0001V,01/07/70 00:14:59.100,1023.721220
0955282 *0001V,01/07/70 00:14:59.200,1023.725446
0955375 *0001V,01/07/70 00:14:59.300,1023.719477
0955484 *0001V,01/07/70 00:14:59.400,1023.727776
0955578 *0001V,01/07/70 00:14:59.500,1023.726609
0955672 *0001V,01/07/70 00:14:59.600,1023.722579
0955781 *0001V,01/07/70 00:14:59.700,1023.727970
0955874 *0001V,01/07/70 00:14:59.800,1023.729195
0955984 *0001V,01/07/70 00:14:59.900,1023.729091
0956077 *0001V,01/07/70 00:15:00.000,1023.724898
0956171 *0001V,01/07/70 00:15:00.100,1023.724357
0956280 *0001V,01/07/70 00:15:00.200,1023.730618
0956374 *0001V,01/07/70 00:15:00.300,1023.726528
0956483 *0001V,01/07/70 00:15:00.400,1023.719574
0956577 *0001V,01/07/70 00:15:00.500,1023.715326
0956686 *0001V,01/07/70 00:15:00.600,1023.723137
0956779 *0001V,01/07/70 00:15:00.700,1023.725316
0956873 *0001V,01/07/70 00:15:00.800,1023.729959
0956982 *0001V,01/07/70 00:15:00.900,1023.726978
0957076 *0001V,01/07/70 00:15:01.000,1023.722383
0957185 *0001V,01/07/70 00:15:01.100,1023.724414
0957279 *0001V,01/07/70 00:15:01.200,1023.716527
0957372 *0001V,01/07/70 00:15:01.300,1023.723623
0957481 *0001V,01/07/70 00:15:01.400,1023.717220
0957575 *0001V,01/07/70 00:15:01.500,1023.727120
0957684 *0001V,01/07/70 00:15:01.600,1023.729268
0957778 *0001V,01/07/70 00:15:01.700,1023.728487
0957871 *0001V,01/07/70 00:15:01.800,1023.723983
0957981 *0001V,01/07/70 00:15:01.900,1023.731565
0958074 *0001V,01/07/70 00:15:02.000,1023.723056
0958183 *0001V,01/07/70 00:15:02.100,1023.725190
0958277 *0001V,01/07/70 00:15:02.200,1023.715208
0958386 *0001V,01/07/70 00:15:02.300,1023.718738
0958480 *0001V,01/07/70 00:15:02.400,1023.726696
0958573 *0001V,01/07/70 00:15:02.500,1023.716415
0958683 *0001V,01/07/70 00:15:02.600,1023.721046
0958776 *0001V,01/07/70 00:15:02.700,1023.707237
0958885 *0001V,01/07/70 00:15:02.800,1023.714325
0958979 *0001V,01/07/70 00:15:02.900,1023.718518
0959073 *0001V,01/07/70 00:15:03.000,1023.717726
0959182 *0001V,01/07/70 00:15:03.100,1023.717963
0959275 *0001V,01/07/70 00:15:03.200,1023.706173
0959385 *0001V,01/07/70 00:15:03.300,1023.705865
0959478 *0001V,01/07/70 00:15:03.400,1023.712788
0959572 *0001V,01/07/70 00:15:03.500,1023.716843
0959681 *0001V,01/07/70 00:15:03.600,1023.708926
0959775 *0001V,01/07/70 00:15:03.700,1023.720267
0959884 *0001V,01/07/70 00:15:03.800,1023.716097
0959977 *0001V,01/07/70 00:15:03.900,1023.717246
1000071 *0001V,01/07/70 00:15:04.000,1023.716876
1000180 *0001V,01/07/70 00:15:04.100,1023.707698
1000274 *0001V,01/07/70 00:15:04.200,1023.717113
1000383 *0001V,01/07/70 00:15:04.300,1023.712908
1000477 *0001V,01/07/70 00:15:04.400,1023.715440
1000586 *0001V,01/07/70 00:15:04.500,1023.714198
1000679 *0001V,01/07/70 00:15:04.600,1023.712133
1000773 *0001V,01/07/70 00:15:04.700,1023.705942
1000882 *0001V,01/07/70 00:15:04.800,1023.715133
1000976 *0001V,01/07/70 00:15:04.900,1023.713916
1001085 *0001V,01/07/70 00:15:05.000,1023.709834
1001179 *0001V,01/07/70 00:15:05.100,1023.704011
1001272 *0001V,01/07/70 00:15:05.200,1023.711636
1001381 *0001V,01/07/70 00:15:05.300,1023.714478
1001475 *0001V,01/07/70 00:15:05.400,1023.703076
1001584 *0001V,01/07/70 00:15:05.500,1023.713227
1001678 *0001V,01/07/70 00:15:05.600,1023.712984
1001771 *0001V,01/07/70 00:15:05.700,1023.717467
1001881 *0001V,01/07/70 00:15:05.800,1023.721835
1001974 *0001V,01/07/70 00:15:05.900,1023.710165
1002083 *0001V,01/07/70 00:15:06.000,1023.716725
1002177 *0001V,01/07/70 00:15:06.100,1023.717251
1002286 *0001V,01/07/70 00:15:06.200,1023.715478
1002380 *0001V,01/07/70 00:15:06.300,1023.719879
1002473 *0001V,01/07/70 00:15:06.400,1023.717908
1002583 *0001V,01/07/70 00:15:06.500,1023.721730
1002676 *0001V,01/07/70 00:15:06.600,1023.717814
1002785 *0001V,01/07/70 00:15:06.700,1023.727676
1002879 *0001V,01/07/70 00:15:06.800,1023.708028
1002973 *0001V,01/07/70 00:15:06.900,1023.717223
1003082 *0001V,01/07/70 00:15:07.000,1023.713880
1003175 *0001V,01/07/70 00:15:07.100,1023.730196
1003285 *0001V,01/07/70 00:15:07.200,1023.716975
1003378 *0001V,01/07/70 00:15:07.300,1023.711804
1003472 *0001V,01/07/70 00:15:07.400,1023.716979
1003581 *0001V,01/07/70 00:15:07.500,1023.715100
1003675 *0001V,01/07/70 00:15:07.600,1023.710514
1003784 *0001V,01/07/70 00:15:07.700,1023.716930
1003877 *0001V,01/07/70 00:15:07.800,1023.714955
1003971 *0001V,01/07/70 00:15:07.900,1023.707398
1004080 *0001V,01/07/70 00:15:08.000,1023.715750
1004174 *0001V,01/07/70 00:15:08.100,1023.720419
1004283 *0001V,01/07/70 00:15:08.200,1023.722774
1004377 *0001V,01/07/70 00:15:08.300,1023.722686
1004486 *0001V,01/07/70 00:15:08.400,1023.707520
1004579 *0001V,01/07/70 00:15:08.500,1023.714271
1004673 *0001V,01/07/70 00:15:08.600,1023.725645
1004782 *0001V,01/07/70 00:15:08.700,1023.721225
1004876 *0001V,01/07/70 00:15:08.800,1023.721016
1004985 *0001V,01/07/70 00:15:08.900,1023.718414
1005079 *0001V,01/07/70 00:15:09.000,1023.711169
1005172 *0001V,01/07/70 00:15:09.100,1023.707994
1005281 *0001V,01/07/70 00:15:09.200,1023.716910
1005375 *0001V,01/07/70 00:15:09.300,1023.718232
1005484 *0001V,01/07/70 00:15:09.400,1023.708924
1005578 *0001V,01/07/70 00:15:09.500,1023.709352
1005671 *0001V,01/07/70 00:15:09.600,1023.715029
1005781 *0001V,01/07/70 00:15:09.700,1023.706020
1005874 *0001V,01/07/70 00:15:09.800,1023.710935
1005983 *0001V,01/07/70 00:15:09.900,1023.708952
1006077 *0001V,01/07/70 00:15:10.000,1023.709409
1006186 *0001V,01/07/70 00:15:10.100,1023.719792
1006280 *0001V,01/07/70 00:15:10.200,1023.717571
1006373 *0001V,01/07/70 00:15:10.300,1023.711188
1006483 *0001V,01/07/70 00:15:10.400,1023.716255
1006576 *0001V,01/07/70 00:15:10.500,1023.704744
1006685 *0001V,01/07/70 00:15:10.600,1023.709390
1006779 *0001V,01/07/70 00:15:10.700,1023.704844
1006873 *0001V,01/07/70 00:15:10.800,1023.704890
1006982 *0001V,01/07/70 00:15:10.900,1023.705364
1007075 *0001V,01/07/70 00:15:11.000,1023.709825
1007185 *0001V,01/07/70 00:15:11.100,1023.704276
1007278 *0001V,01/07/70 00:15:11.200,1023.709066
1007372 *0001V,01/07/70 00:15:11.300,1023.710201
1007481 *0001V,01/07/70 00:15:11.400,1023.706062
1007575 *0001V,01/07/70 00:15:11.500,1023.705230
1007684 *0001V,01/07/70 00:15:11.600,1023.713894
1007777 *0001V,01/07/70 00:15:11.700,1023.707057
1007887 *0001V,01/07/70 00:15:11.800,1023.712032
1007980 *0001V,01/07/70 00:15:11.900,1023.710044
1008074 *0001V,01/07/70 00:15:12.000,1023.702811
1008183 *0001V,01/07/70 00:15:12.100,1023.708640
1008277 *0001V,01/07/70 00:15:12.200,1023.711213
1008386 *0001V,01/07/70 00:15:12.300,1023.709870
1008479 *0001V,01/07/70 00:15:12.400,1023.717995
1008573 *0001V,01/07/70 00:15:12.500,1023.698703
1008682 *0001V,01/07/70 00:15:12.600,1023.707154
1008776 *0001V,01/07/70 00:15:12.700,1023.707554
1008885 *0001V,01/07/70 00:15:12.800,1023.709740
1008979 *0001V,01/07/70 00:15:12.900,1023.706989
1009072 *0001V,01/07/70 00:15:13.000,1023.706449
1009181 *0001V,01/07/70 00:15:13.100,1023.703948
1009275 *0001V,01/07/70 00:15:13.200,1023.708613
1009384 *0001V,01/07/70 00:15:13.300,1023.707250
1009478 *0001V,01/07/70 00:15:13.400,1023.703736
1009571 *0001V,01/07/70 00:15:13.500,1023.712631
1009681 *0001V,01/07/70 00:15:13.600,1023.712465
1009774 *0001V,01/07/70 00:15:13.700,1023.715595
1009883 *0001V,01/07/70 00:15:13.800,1023.707615
1009977 *0001V,01/07/70 00:15:13.900,1023.714708
1010086 *0001V,01/07/70 00:15:14.000,1023.730435
1010180 *0001V,01/07/70 00:15:14.100,1023.715849
1010273 *0001V,01/07/70 00:15:14.200,1023.725575
1010383 *0001V,01/07/70 00:15:14.300,1023.719560
1010476 *0001V,01/07/70 00:15:14.400,1023.713923
1010585 *0001V,01/07/70 00:15:14.500,1023.712493
1010679 *0001V,01/07/70 00:15:14.600,1023.717751
1010773 *0001V,01/07/70 00:15:14.700,1023.714242
1010882 *0001V,01/07/70 00:15:14.800,1023.719629
1010975 *0001V,01/07/70 00:15:14.900,1023.714701
1011085 *0001V,01/07/70 00:15:15.000,1023.721459
1011178 *0001V,01/07/70 00:15:15.100,1023.724405
1011272 *0001V,01/07/70 00:15:15.200,1023.717521
1011381 *0001V,01/07/70 00:15:15.300,1023.720971
1011475 *0001V,01/07/70 00:15:15.400,1023.717495
1011584 *0001V,01/07/70 00:15:15.500,1023.718883
1011677 *0001V,01/07/70 00:15:15.600,1023.722486
1011787 *0001V,01/07/70 00:15:15.700,1023.715093
1011880 *0001V,01/07/70 00:15:15.800,1023.723015
1011974 *0001V,01/07/70 00:15:15.900,1023.720475
1012083 *0001V,01/07/70 00:15:16.000,1023.715143
1012177 *0001V,01/07/70 00:15:16.100,1023.719814
1012286 *0001V,01/07/70 00:15:16.200,1023.722814
1012379 *0001V,01/07/70 00:15:16.300,1023.719163
1012473 *0001V,01/07/70 00:15:16.400,1023.725616
1012582 *0001V,01/07/70 00:15:16.500,1023.723761
1012676 *0001V,01/07/70 00:15:16.600,1023.724585
1012785 *0001V,01/07/70 00:15:16.700,1023.720035
1012879 *0001V,01/07/70 00:15:16.800,1023.718407
1012972 *0001V,01/07/70 00:15:16.900,1023.715922
1013081 *0001V,01/07/70 00:15:17.000,1023.716658
1013175 *0001V,01/07/70 00:15:17.100,1023.717883
1013284 *0001V,01/07/70 00:15:17.200,1023.705927
1013378 *0001V,01/07/70 00:15:17.300,1023.716916
1013471 *0001V,01/07/70 00:15:17.400,1023.711338
1013581 *0001V,01/07/70 00:15:17.500,1023.709036
1013674 *0001V,01/07/70 00:15:17.600,1023.715269
1013783 *0001V,01/07/70 00:15:17.700,1023.715895
1013877 *0001V,01/07/70 00:15:17.800,1023.718398
1013986 *0001V,01/07/70 00:15:17.900,1023.716655
1014080 *0001V,01/07/70 00:15:18.000,1023.716394
1014173 *0001V,01/07/70 00:15:18.100,1023.715269
1014283 *0001V,01/07/70 00:15:18.200,1023.716364
1014376 *0001V,01/07/70 00:15:18.300,1023.714178
1014485 *0001V,01/07/70 00:15:18.400,1023.717823
1014579 *0001V,01/07/70 00:15:18.500,1023.708578
1014673 *0001V,01/07/70 00:15:18.600,1023.719580
1014782 *0001V,01/07/70 00:15:18.700,1023.719070
1014875 *0001V,01/07/70 00:15:18.800,1023.708344
1014985 *0001V,01/07/70 00:15:18.900,1023.717005
1015078 *0001V,01/07/70 00:15:19.000,1023.714591
1015172 *0001V,01/07/70 00:15:19.100,1023.712900
1015281 *0001V,01/07/70 00:15:19.200,1023.713410
1015375 *0001V,01/07/70 00:15:19.300,1023.714042
1015484 *0001V,01/07/70 00:15:19.400,1023.711953
1015577 *0001V,01/07/70 00:15:19.500,1023.707346
1015671 *0001V,01/07/70 00:15:19.600,1023.709860
1015780 *0001V,01/07/70 00:15:19.700,1023.725463
1015874 *0001V,01/07/70 00:15:19.800,1023.724135
1015983 *0001V,01/07/70 00:15:19.900,1023.726616
1016077 *0001V,01/07/70 00:15:20.000,1023.727143
1016186 *0001V,01/07/70 00:15:20.100,1023.722262
1016279 *0001V,01/07/70 00:15:20.200,1023.726567
1016373 *0001V,01/07/70 00:15:20.300,1023.723542
1016482 *0001V,01/07/70 00:15:20.400,1023.718100
1016576 *0001V,01/07/70 00:15:20.500,1023.711779
1016685 *0001V,01/07/70 00:15:20.600,1023.717463
1016779 *0001V,01/07/70 00:15:20.700,1023.716860
1016872 *0001V,01/07/70 00:15:20.800,1023.713668
1016981 *0001V,01/07/70 00:15:20.900,1023.714676
1017075 *0001V,01/07/70 00:15:21.000,1023.712350
1017184 *0001V,01/07/70 00:15:21.100,1023.715357
1017278 *0001V,01/07/70 00:15:21.200,1023.713368
1017371 *0001V,01/07/70 00:15:21.300,1023.710909
1017481 *0001V,01/07/70 00:15:21.400,1023.711946
1017574 *0001V,01/07/70 00:15:21.500,1023.709678
1017683 *0001V,01/07/70 00:15:21.600,1023.711138
1017777 *0001V,01/07/70 00:15:21.700,1023.709082
1017886 *0001V,01/07/70 00:15:21.800,1023.708796
1017980 *0001V,01/07/70 00:15:21.900,1023.700445
1018073 *0001V,01/07/70 00:15:22.000,1023.708741
1018183 *0001V,01/07/70 00:15:22.100,1023.713096
1018276 *0001V,01/07/70 00:15:22.200,1023.708676
1018385 *0001V,01/07/70 00:15:22.300,1023.714389
1018479 *0001V,01/07/70 00:15:22.400,1023.705340
1018573 *0001V,01/07/70 00:15:22.500,1023.708571
1018682 *0001V,01/07/70 00:15:22.600,1023.705640
1018775 *0001V,01/07/70 00:15:22.700,1023.714270
1018885 *0001V,01/07/70 00:15:22.800,1023.713767
1018978 *0001V,01/07/70 00:15:22.900,1023.722088
1019072 *0001V,01/07/70 00:15:23.000,1023.719674
1019181 *0001V,01/07/70 00:15:23.100,1023.712715
1019275 *0001V,01/07/70 00:15:23.200,1023.725696
1019384 *0001V,01/07/70 00:15:23.300,1023.711930
1019477 *0001V,01/07/70 00:15:23.400,1023.717302
1019571 *0001V,01/07/70 00:15:23.500,1023.716969
1019680 *0001V,01/07/70 00:15:23.600,1023.720403
1019774 *0001V,01/07/70 00:15:23.700,1023.715270
1019883 *0001V,01/07/70 00:15:23.800,1023.712890
1019977 *0001V,01/07/70 00:15:23.900,1023.729585
1020086 *0001V,01/07/70 00:15:24.000,1023.717442
1020179 *0001V,01/07/70 00:15:24.100,1023.723702
1020273 *0001V,01/07/70 00:15:24.200,1023.717761
1020382 *0001V,01/07/70 00:15:24.300,1023.723419
1020476 *0001V,01/07/70 00:15:24.400,1023.719205
1020585 *0001V,01/07/70 00:15:24.500,1023.718733
1020679 *0001V,01/07/70 00:15:24.600,1023.720209
1020772 *0001V,01/07/70 00:15:24.700,1023.712446
1020881 *0001V,01/07/70 00:15:24.800,1023.721334
1020975 *0001V,01/07/70 00:15:24.900,1023.713677
1021084 *0001V,01/07/70 00:15:25.000,1023.716756
1021178 *0001V,01/07/70 00:15:25.100,1023.725123
1021271 *0001V,01/07/70 00:15:25.200,1023.725345
1021381 *0001V,01/07/70 00:15:25.300,1023.717383
1021474 *0001V,01/07/70 00:15:25.400,1023.728445
1021583 *0001V,01/07/70 00:15:25.500,1023.718944
1021677 *0001V,01/07/70 00:15:25.600,1023.720792
1021771 *0001V,01/07/70 00:15:25.700,1023.712443
1021880 *0001V,01/07/70 00:15:25.800,1023.718698
1021973 *0001V,01/07/70 00:15:25.900,1023.716013
1022083 *0001V,01/07/70 00:15:26.000,1023.709701
1022176 *0001V,01/07/70 00:15:26.100,1023.712218
1022285 *0001V,01/07/70 00:15:26.200,1023.712780
1022379 *0001V,01/07/70 00:15:26.300,1023.716026
1022473 *0001V,01/07/70 00:15:26.400,1023.726139
1022582 *0001V,01/07/70 00:15:26.500,1023.709389
1022675 *0001V,01/07/70 00:15:26.600,1023.711434
1022785 *0001V,01/07/70 00:15:26.700,1023.724612
1022878 *0001V,01/07/70 00:15:26.800,1023.706438
1022972 *0001V,01/07/70 00:15:26.900,1023.703416
1023081 *0001V,01/07/70 00:15:27.000,1023.710358
1023175 *0001V,01/07/70 00:15:27.100,1023.716356
1023284 *0001V,01/07/70 00:15:27.200,1023.718038
1023377 *0001V,01/07/70 00:15:27.300,1023.708293
1023487 *0001V,01/07/70 00:15:27.400,1023.721419
1023580 *0001V,01/07/70 00:15:27.500,1023.729555
1023674 *0001V,01/07/70 00:15:27.600,1023.721224
1023783 *0001V,01/07/70 00:15:27.700,1023.704470
1023877 *0001V,01/07/70 00:15:27.800,1023.708500
1023986 *0001V,01/07/70 00:15:27.900,1023.714630
1024079 *0001V,01/07/70 00:15:28.000,1023.717291
1024173 *0001V,01/07/70 00:15:28.100,1023.719027
1024282 *0001V,01/07/70 00:15:28.200,1023.711665
1024376 *0001V,01/07/70 00:15:28.300,1023.724890
1024485 *0001V,01/07/70 00:15:28.400,1023.718554
1024579 *0001V,01/07/70 00:15:28.500,1023.730911
1024672 *0001V,01/07/70 00:15:28.600,1023.724659
1024781 *0001V,01/07/70 00:15:28.700,1023.723938
1024875 *0001V,01/07/70 00:15:28.800,1023.725022
1024984 *0001V,01/07/70 00:15:28.900,1023.727672
1025078 *0001V,01/07/70 00:15:29.000,1023.731768
1025171 *0001V,01/07/70 00:15:29.100,1023.720972
1025281 *0001V,01/07/70 00:15:29.200,1023.728394
1025374 *0001V,01/07/70 00:15:29.300,1023.718458
1025483 *0001V,01/07/70 00:15:29.400,1023.722671
1025577 *0001V,01/07/70 00:15:29.500,1023.729845
1025686 *0001V,01/07/70 00:15:29.600,1023.720016
1025780 *0001V,01/07/70 00:15:29.700,1023.734991
1025873 *0001V,01/07/70 00:15:29.800,1023.719531
1025983 *0001V,01/07/70 00:15:29.900,1023.714143
1026076 *0001V,01/07/70 00:15:30.000,1023.720490
1026185 *0001V,01/07/70 00:15:30.100,1023.713703
1026279 *0001V,01/07/70 00:15:30.200,1023.712473
1026373 *0001V,01/07/70 00:15:30.300,1023.705934
1026482 *0001V,01/07/70 00:15:30.400,1023.717948
1026575 *0001V,01/07/70 00:15:30.500,1023.708963
1026685 *0001V,01/07/70 00:15:30.600,1023.712086
1026778 *0001V,01/07/70 00:15:30.700,1023.708043
1026872 *0001V,01/07/70 00:15:30.800,1023.707644
1026981 *0001V,01/07/70 00:15:30.900,1023.711163
1027075 *0001V,01/07/70 00:15:31.000,1023.709952
1027184 *0001V,01/07/70 00:15:31.100,1023.715285
1027277 *0001V,01/07/70 00:15:31.200,1023.707216
1027371 *0001V,01/07/70 00:15:31.300,1023.718422
1027480 *0001V,01/07/70 00:15:31.400,1023.722469
1027574 *0001V,01/07/70 00:15:31.500,1023.711135
1027683 *0001V,01/07/70 00:15:31.600,1023.726186
1027777 *0001V,01/07/70 00:15:31.700,1023.718264
1027886 *0001V,01/07/70 00:15:31.800,1023.719526
1027979 *0001V,01/07/70 00:15:31.900,1023.720286
1028073 *0001V,01/07/70 00:15:32.000,1023.711250
1028182 *0001V,01/07/70 00:15:32.100,1023.723077
1028276 *0001V,01/07/70 00:15:32.200,1023.720929
1028385 *0001V,01/07/70 00:15:32.300,1023.724709
1028479 *0001V,01/07/70 00:15:32.400,1023.716429
1028572 *0001V,01/07/70 00:15:32.500,1023.709238
1028681 *0001V,01/07/70 00:15:32.600,1023.719273
1028775 *0001V,01/07/70 00:15:32.700,1023.720860
1028884 *0001V,01/07/70 00:15:32.800,1023.710432
1028978 *0001V,01/07/70 00:15:32.900,1023.716049
1029071 *0001V,01/07/70 00:15:33.000,1023.702398
1029181 *0001V,01/07/70 00:15:33.100,1023.716052
1029274 *0001V,01/07/70 00:15:33.200,1023.718897
1029383 *0001V,01/07/70 00:15:33.300,1023.710760
1029477 *0001V,01/07/70 00:15:33.400,1023.714513
1029586 *0001V,01/07/70 00:15:33.500,1023.718253
1029680 *0001V,01/07/70 00:15:33.600,1023.714135
1029773 *0001V,01/07/70 00:15:33.700,1023.714499
1029883 *0001V,01/07/70 00:15:33.800,1023.711142
1029976 *0001V,01/07/70 00:15:33.900,1023.713317
1030085 *0001V,01/07/70 00:15:34.000,1023.718051
1030179 *0001V,01/07/70 00:15:34.100,1023.719488
1030273 *0001V,01/07/70 00:15:34.200,1023.717296
1030382 *0001V,01/07/70 00:15:34.300,1023.721415
1030475 *0001V,01/07/70 00:15:34.400,1023.720200
1030585 *0001V,01/07/70 00:15:34.500,1023.718096
1030678 *0001V,01/07/70 00:15:34.600,1023.718498
1030772 *0001V,01/07/70 00:15:34.700,1023.721479
1030881 *0001V,01/07/70 00:15:34.800,1023.711899
1030975 *0001V,01/07/70 00:15:34.900,1023.714862
1031084 *0001V,01/07/70 00:15:35.000,1023.718677
1031177 *0001V,01/07/70 00:15:35.100,1023.717335
1031271 *0001V,01/07/70 00:15:35.200,1023.720783
1031380 *0001V,01/07/70 00:15:35.300,1023.727460
1031474 *0001V,01/07/70 00:15:35.400,1023.723636
1031583 *0001V,01/07/70 00:15:35.500,1023.723235
1031677 *0001V,01/07/70 00:15:35.600,1023.724197
1031786 *0001V,01/07/70 00:15:35.700,1023.729920
1031879 *0001V,01/07/70 00:15:35.800,1023.722570
1031973 *0001V,01/07/70 00:15:35.900,1023.724608
1032082 *0001V,01/07/70 00:15:36.000,1023.731929
1032176 *0001V,01/07/70 00:15:36.100,1023.720349
1032285 *0001V,01/07/70 00:15:36.200,1023.725209
1032379 *0001V,01/07/70 00:15:36.300,1023.721322
1032472 *0001V,01/07/70 00:15:36.400,1023.721009
1032581 *0001V,01/07/70 00:15:36.500,1023.733113
1032675 *0001V,01/07/70 00:15:36.600,1023.723588
1032784 *0001V,01/07/70 00:15:36.700,1023.729529
1032878 *0001V,01/07/70 00:15:36.800,1023.712731
1032971 *0001V,01/07/70 00:15:36.900,1023.730535
1033081 *0001V,01/07/70 00:15:37.000,1023.724404
1033174 *0001V,01/07/70 00:15:37.100,1023.715593
1033283 *0001V,01/07/70 00:15:37.200,1023.722873
1033377 *0001V,01/07/70 00:15:37.300,1023.716318
1033486 *0001V,01/07/70 00:15:37.400,1023.719089
1033580 *0001V,01/07/70 00:15:37.500,1023.734265
1033673 *0001V,01/07/70 00:15:37.600,1023.725265
1033783 *0001V,01/07/70 00:15:37.700,1023.738283
1033876 *0001V,01/07/70 00:15:37.800,1023.719404
1033985 *0001V,01/07/70 00:15:37.900,1023.717549
1034079 *0001V,01/07/70 00:15:38.000,1023.722745
1034173 *0001V,01/07/70 00:15:38.100,1023.727648
1034282 *0001V,01/07/70 00:15:38.200,1023.721456
1034375 *0001V,01/07/70 00:15:38.300,1023.725317
1034485 *0001V,01/07/70 00:15:38.400,1023.720642
1034578 *0001V,01/07/70 00:15:38.500,1023.721221
1034672 *0001V,01/07/70 00:15:38.600,1023.730921
1034781 *0001V,01/07/70 00:15:38.700,1023.722058
1034875 *0001V,01/07/70 00:15:38.800,1023.722633
1034984 *0001V,01/07/70 00:15:38.900,1023.728977
1035077 *0001V,01/07/70 00:15:39.000,1023.726404
1035171 *0001V,01/07/70 00:15:39.100,1023.721976
1035280 *0001V,01/07/70 00:15:39.200,1023.725655
1035374 *0001V,01/07/70 00:15:39.300,1023.725635
1035483 *0001V,01/07/70 00:15:39.400,1023.728608
1035577 *0001V,01/07/70 00:15:39.500,1023.723207
1035686 *0001V,01/07/70 00:15:39.600,1023.721682
1035779 *0001V,01/07/70 00:15:39.700,1023.713249
1035873 *0001V,01/07/70 00:15:39.800,1023.721438
1035982 *0001V,01/07/70 00:15:39.900,1023.720707
1036076 *0001V,01/07/70 00:15:40.000,1023.726151
1036185 *0001V,01/07/70 00:15:40.100,1023.719734
1036279 *0001V,01/07/70 00:15:40.200,1023.724289
1036372 *0001V,01/07/70 00:15:40.300,1023.715678
1036481 *0001V,01/07/70 00:15:40.400,1023.722202
1036575 *0001V,01/07/70 00:15:40.500,1023.714338
1036684 *0001V,01/07/70 00:15:40.600,1023.717283
1036778 *0001V,01/07/70 00:15:40.700,1023.713505
1036871 *0001V,01/07/70 00:15:40.800,1023.722620
1036981 *0001V,01/07/70 00:15:40.900,1023.718308
1037074 *0001V,01/07/70 00:15:41.000,1023.717529
1037183 *0001V,01/07/70 00:15:41.100,1023.715488
1037277 *0001V,01/07/70 00:15:41.200,1023.719677
1037386 *0001V,01/07/70 00:15:41.300,1023.724387
1037480 *0001V,01/07/70 00:15:41.400,1023.713022
1037573 *0001V,01/07/70 00:15:41.500,1023.712265
1037683 *0001V,01/07/70 00:15:41.600,1023.716567
1037776 *0001V,01/07/70 00:15:41.700,1023.715733
1037885 *0001V,01/07/70 00:15:41.800,1023.718074
1037979 *0001V,01/07/70 00:15:41.900,1023.717822
1038073 *0001V,01/07/70 00:15:42.000,1023.709719
1038182 *0001V,01/07/70 00:15:42.100,1023.714895
1038275 *0001V,01/07/70 00:15:42.200,1023.719006
1038385 *0001V,01/07/70 00:15:42.300,1023.719417
1038478 *0001V,01/07/70 00:15:42.400,1023.718791
1038572 *0001V,01/07/70 00:15:42.500,1023.713277
1038681 *0001V,01/07/70 00:15:42.600,1023.720027
1038775 *0001V,01/07/70 00:15:42.700,1023.722874
1038884 *0001V,01/07/70 00:15:42.800,1023.717242
1038977 *0001V,01/07/70 00:15:42.900,1023.710758
1039071 *0001V,01/07/70 00:15:43.000,1023.719096
1039180 *0001V,01/07/70 00:15:43.100,1023.723584
1039274 *0001V,01/07/70 00:15:43.200,1023.712476
1039383 *0001V,01/07/70 00:15:43.300,1023.713987
1039477 *0001V,01/07/70 00:15:43.400,1023.711093
1039586 *0001V,01/07/70 00:15:43.500,1023.710954
1039679 *0001V,01/07/70 00:15:43.600,1023.715911
1039773 *0001V,01/07/70 00:15:43.700,1023.713862
1039882 *0001V,01/07/70 00:15:43.800,1023.712958
1039976 *0001V,01/07/70 00:15:43.900,1023.719005
1040085 *0001V,01/07/70 00:15:44.000,1023.713459
1040179 *0001V,01/07/70 00:15:44.100,1023.711711
1040272 *0001V,01/07/70 00:15:44.200,1023.723353
1040381 *0001V,01/07/70 00:15:44.300,1023.713961
1040475 *0001V,01/07/70 00:15:44.400,1023.713109
1040584 *0001V,01/07/70 00:15:44.500,1023.717204
1040678 *0001V,01/07/70 00:15:44.600,1023.712236
1040771 *0001V,01/07/70 00:15:44.700,1023.712100
1040881 *0001V,01/07/70 00:15:44.800,1023.712593
1040974 *0001V,01/07/70 00:15:44.900,1023.719470
1041083 *0001V,01/07/70 00:15:45.000,1023.713825
1041177 *0001V,01/07/70 00:15:45.100,1023.720327
1041286 *0001V,01/07/70 00:15:45.200,1023.712535
1041380 *0001V,01/07/70 00:15:45.300,1023.706361
1041473 *0001V,01/07/70 00:15:45.400,1023.704965
1041583 *0001V,01/07/70 00:15:45.500,1023.708414
1041676 *0001V,01/07/70 00:15:45.600,1023.716892
1041785 *0001V,01/07/70 00:15:45.700,1023.717777
1041879 *0001V,01/07/70 00:15:45.800,1023.712426
1041973 *0001V,01/07/70 00:15:45.900,1023.715485
1042082 *0001V,01/07/70 00:15:46.000,1023.719956
1042175 *0001V,01/07/70 00:15:46.100,1023.710405
1042285 *0001V,01/07/70 00:15:46.200,1023.716847
1042378 *0001V,01/07/70 00:15:46.300,1023.715645
1042472 *0001V,01/07/70 00:15:46.400,1023.709768
1042581 *0001V,01/07/70 00:15:46.500,1023.714040
1042675 *0001V,01/07/70 00:15:46.600,1023.717222
1042784 *0001V,01/07/70 00:15:46.700,1023.711388
1042877 *0001V,01/07/70 00:15:46.800,1023.715024
1042971 *0001V,01/07/70 00:15:46.900,1023.709582
1043080 *0001V,01/07/70 00:15:47.000,1023.708494
1043174 *0001V,01/07/70 00:15:47.100,1023.713828
1043283 *0001V,01/07/70 00:15:47.200,1023.712166
1043377 *0001V,01/07/70 00:15:47.300,1023.722501
1043486 *0001V,01/07/70 00:15:47.400,1023.716084
1043579 *0001V,01/07/70 00:15:47.500,1023.707761
1043673 *0001V,01/07/70 00:15:47.600,1023.708940
1043782 *0001V,01/07/70 00:15:47.700,1023.708781
1043876 *0001V,01/07/70 00:15:47.800,1023.712217
1043985 *0001V,01/07/70 00:15:47.900,1023.711819
1044079 *0001V,01/07/70 00:15:48.000,1023.706679
1044172 *0001V,01/07/70 00:15:48.100,1023.713203
1044281 *0001V,01/07/70 00:15:48.200,1023.713409
1044375 *0001V,01/07/70 00:15:48.300,1023.714676
1044484 *0001V,01/07/70 00:15:48.400,1023.711086
1044578 *0001V,01/07/70 00:15:48.500,1023.706298
1044671 *0001V,01/07/70 00:15:48.600,1023.707946
1044781 *0001V,01/07/70 00:15:48.700,1023.715670
1044874 *0001V,01/07/70 00:15:48.800,1023.709009
1044983 *0001V,01/07/70 00:15:48.900,1023.713239
1045077 *0001V,01/07/70 00:15:49.000,1023.711614
1045186 *0001V,01/07/70 00:15:49.100,1023.707399
1045280 *0001V,01/07/70 00:15:49.200,1023.712096
1045373 *0001V,01/07/70 00:15:49.300,1023.708737
1045483 *0001V,01/07/70 00:15:49.400,1023.715858
1045576 *0001V,01/07/70 00:15:49.500,1023.712690
1045685 *0001V,01/07/70 00:15:49.600,1023.716216
1045779 *0001V,01/07/70 00:15:49.700,1023.719684
1045873 *0001V,01/07/70 00:15:49.800,1023.713402
1045982 *0001V,01/07/70 00:15:49.900,1023.710918
1046075 *0001V,01/07/70 00:15:50.000,1023.708111
1046185 *0001V,01/07/70 00:15:50.100,1023.716587
1046278 *0001V,01/07/70 00:15:50.200,1023.702150
1046372 *0001V,01/07/70 00:15:50.300,1023.703534
1046481 *0001V,01/07/70 00:15:50.400,1023.708189
1046575 *0001V,01/07/70 00:15:50.500,1023.706368
1046684 *0001V,01/07/70 00:15:50.600,1023.712216
1046777 *0001V,01/07/70 00:15:50.700,1023.712304
1046871 *0001V,01/07/70 00:15:50.800,1023.716291
1046980 *0001V,01/07/70 00:15:50.900,1023.718841
1047074 *0001V,01/07/70 00:15:51.000,1023.715501
1047183 *0001V,01/07/70 00:15:51.100,1023.720950
1047277 *0001V,01/07/70 00:15:51.200,1023.726307
1047386 *0001V,01/07/70 00:15:51.300,1023.729431
1047479 *0001V,01/07/70 00:15:51.400,1023.733200
1047573 *0001V,01/07/70 00:15:51.500,1023.723941
1047682 *0001V,01/07/70 00:15:51.600,1023.714938
1047776 *0001V,01/07/70 00:15:51.700,1023.714385
1047885 *0001V,01/07/70 00:15:51.800,1023.718002
1047979 *0001V,01/07/70 00:15:51.900,1023.699163
1048072 *0001V,01/07/70 00:15:52.000,1023.705932
1048181 *0001V,01/07/70 00:15:52.100,1023.705564
1048275 *0001V,01/07/70 00:15:52.200,1023.705402
1048384 *0001V,01/07/70 00:15:52.300,1023.699963
1048478 *0001V,01/07/70 00:15:52.400,1023.692128
1048571 *0001V,01/07/70 00:15:52.500,1023.702333
1048681 *0001V,01/07/70 00:15:52.600,1023.704672
1048774 *0001V,01/07/70 00:15:52.700,1023.706040
1048883 *0001V,01/07/70 00:15:52.800,1023.706911
1048977 *0001V,01/07/70 00:15:52.900,1023.703109
1049086 *0001V,01/07/70 00:15:53.000,1023.701755
1049180 *0001V,01/07/70 00:15:53.100,1023.701502
1049273 *0001V,01/07/70 00:15:53.200,1023.705413
1049383 *0001V,01/07/70 00:15:53.300,1023.695722
1049476 *0001V,01/07/70 00:15:53.400,1023.704420
1049585 *0001V,01/07/70 00:15:53.500,1023.701754
1049679 *0001V,01/07/70 00:15:53.600,1023.704538
1049773 *0001V,01/07/70 00:15:53.700,1023.710399
1049882 *0001V,01/07/70 00:15:53.800,1023.698922
1049975 *0001V,01/07/70 00:15:53.900,1023.706684
1050085 *0001V,01/07/70 00:15:54.000,1023.703182
1050178 *0001V,01/07/70 00:15:54.100,1023.700647
1050272 *0001V,01/07/70 00:15:54.200,1023.701525
1050381 *0001V,01/07/70 00:15:54.300,1023.696263
1050475 *0001V,01/07/70 00:15:54.400,1023.701244
1050584 *0001V,01/07/70 00:15:54.500,1023.699552
1050677 *0001V,01/07/70 00:15:54.600,1023.703560
1050787 *0001V,01/07/70 00:15:54.700,1023.699242
1050880 *0001V,01/07/70 00:15:54.800,1023.703965
1050974 *0001V,01/07/70 00:15:54.900,1023.707828
1051083 *0001V,01/07/70 00:15:55.000,1023.703374
1051177 *0001V,01/07/70 00:15:55.100,1023.700633
1051286 *0001V,01/07/70 00:15:55.200,1023.695492
1051379 *0001V,01/07/70 00:15:55.300,1023.708952
1051473 *0001V,01/07/70 00:15:55.400,1023.700722
1051582 *0001V,01/07/70 00:15:55.500,1023.697886
1051676 *0001V,01/07/70 00:15:55.600,1023.704005
1051785 *0001V,01/07/70 00:15:55.700,1023.700856
1051879 *0001V,01/07/70 00:15:55.800,1023.701190
1051972 *0001V,01/07/70 00:15:55.900,1023.704988
1052081 *0001V,01/07/70 00:15:56.000,1023.701483
1052175 *0001V,01/07/70 00:15:56.100,1023.714541
1052284 *0001V,01/07/70 00:15:56.200,1023.703343
1052378 *0001V,01/07/70 00:15:56.300,1023.709296
1052471 *0001V,01/07/70 00:15:56.400,1023.699573
1052581 *0001V,01/07/70 00:15:56.500,1023.702571
1052674 *0001V,01/07/70 00:15:56.600,1023.710565
1052783 *0001V,01/07/70 00:15:56.700,1023.704904
1052877 *0001V,01/07/70 00:15:56.800,1023.712573
1052971 *0001V,01/07/70 00:15:56.900,1023.711660
1053080 *0001V,01/07/70 00:15:57.000,1023.707245
1053173 *0001V,01/07/70 00:15:57.100,1023.711658
1053283 *0001V,01/07/70 00:15:57.200,1023.712435
1053376 *0001V,01/07/70 00:15:57.300,1023.715952
1053485 *0001V,01/07/70 00:15:57.400,1023.711900
1053579 *0001V,01/07/70 00:15:57.500,1023.715040
1053673 *0001V,01/07/70 00:15:57.600,1023.713979
1053782 *0001V,01/07/70 00:15:57.700,1023.717187
1053875 *0001V,01/07/70 00:15:57.800,1023.699997
1053985 *0001V,01/07/70 00:15:57.900,1023.708480
1054078 *0001V,01/07/70 00:15:58.000,1023.712197
1054172 *0001V,01/07/70 00:15:58.100,1023.711276
1054281 *0001V,01/07/70 00:15:58.200,1023.716800
1054375 *0001V,01/07/70 00:15:58.300,1023.714704
1054484 *0001V,01/07/70 00:15:58.400,1023.711052
1054577 *0001V,01/07/70 00:15:58.500,1023.714446
1054671 *0001V,01/07/70 00:15:58.600,1023.710423
1054780 *0001V,01/07/70 00:15:58.700,1023.712509
1054874 *0001V,01/07/70 00:15:58.800,1023.708890
1054983 *0001V,01/07/70 00:15:58.900,1023.716086
1055077 *0001V,01/07/70 00:15:59.000,1023.712548
1055186 *0001V,01/07/70 00:15:59.100,1023.710616
1055279 *0001V,01/07/70 00:15:59.200,1023.708866
1055373 *0001V,01/07/70 00:15:59.300,1023.710420
1055482 *0001V,01/07/70 00:15:59.400,1023.711646
1055576 *0001V,01/07/70 00:15:59.500,1023.703906
1055685 *0001V,01/07/70 00:15:59.600,1023.713999
1055779 *0001V,01/07/70 00:15:59.700,1023.712392
1055872 *0001V,01/07/70 00:15:59.800,1023.706079
1055981 *0001V,01/07/70 00:15:59.900,1023.710230
1056075 *0001V,01/07/70 00:16:00.000,1023.718026
1056184 *0001V,01/07/70 00:16:00.100,1023.716298
1056278 *0001V,01/07/70 00:16:00.200,1023.713537
1056371 *0001V,01/07/70 00:16:00.300,1023.710599
1056481 *0001V,01/07/70 00:16:00.400,1023.709118
1056574 *0001V,01/07/70 00:16:00.500,1023.714368
1056683 *0001V,01/07/70 00:16:00.600,1023.710085
1056777 *0001V,01/07/70 00:16:00.700,1023.714201
1056886 *0001V,01/07/70 00:16:00.800,1023.705914
1056980 *0001V,01/07/70 00:16:00.900,1023.704974
1057073 *0001V,01/07/70 00:16:01.000,1023.704535
1057183 *0001V,01/07/70 00:16:01.100,1023.705942
1057276 *0001V,01/07/70 00:16:01.200,1023.705334
1057385 *0001V,01/07/70 00:16:01.300,1023.705660
1057479 *0001V,01/07/70 00:16:01.400,1023.707770
1057573 *0001V,01/07/70 00:16:01.500,1023.706167
1057682 *0001V,01/07/70 00:16:01.600,1023.706999
1057775 *0001V,01/07/70 00:16:01.700,1023.706764
1057885 *0001V,01/07/70 00:16:01.800,1023.713502
1057978 *0001V,01/07/70 00:16:01.900,1023.712787
1058072 *0001V,01/07/70 00:16:02.000,1023.716754
1058181 *0001V,01/07/70 00:16:02.100,1023.712898
1058275 *0001V,01/07/70 00:16:02.200,1023.717118
1058384 *0001V,01/07/70 00:16:02.300,1023.719662
1058477 *0001V,01/07/70 00:16:02.400,1023.717723
1058571 *0001V,01/07/70 00:16:02.500,1023.715436
1058680 *0001V,01/07/70 00:16:02.600,1023.713051
1058774 *0001V,01/07/70 00:16:02.700,1023.708582
1058883 *0001V,01/07/70 00:16:02.800,1023.711496
1058977 *0001V,01/07/70 00:16:02.900,1023.712179
1059086 *0001V,01/07/70 00:16:03.000,1023.706642
1059179 *0001V,01/07/70 00:16:03.100,1023.719960
1059273 *0001V,01/07/70 00:16:03.200,1023.713098
1059382 *0001V,01/07/70 00:16:03.300,1023.717262
1059476 *0001V,01/07/70 00:16:03.400,1023.714099
1059585 *0001V,01/07/70 00:16:03.500,1023.712003
1059679 *0001V,01/07/70 00:16:03.600,1023.712426
1059772 *0001V,01/07/70 00:16:03.700,1023.720480
1059881 *0001V,01/07/70 00:16:03.800,1023.718872
1059975 *0001V,01/07/70 00:16:03.900,1023.715287
1100084 *0001V,01/07/70 00:16:04.000,1023.713943
1100178 *0001V,01/07/70 00:16:04.100,1023.710519
1100271 *0001V,01/07/70 00:16:04.200,1023.706674
1100381 *0001V,01/07/70 00:16:04.300,1023.710704
1100474 *0001V,01/07/70 00:16:04.400,1023.717553
1100583 *0001V,01/07/70 00:16:04.500,1023.709412
1100677 *0001V,01/07/70 00:16:04.600,1023.727313
1100786 *0001V,01/07/70 00:16:04.700,1023.719399
1100880 *0001V,01/07/70 00:16:04.800,1023.708539
1100973 *0001V,01/07/70 00:16:04.900,1023.711948
1101083 *0001V,01/07/70 00:16:05.000,1023.711409
1101176 *0001V,01/07/70 00:16:05.100,1023.713029
1101285 *0001V,01/07/70 00:16:05.200,1023.710811
1101379 *0001V,01/07/70 00:16:05.300,1023.708819
1101473 *0001V,01/07/70 00:16:05.400,1023.713636
1101582 *0001V,01/07/70 00:16:05.500,1023.711284
1101675 *0001V,01/07/70 00:16:05.600,1023.714742
1101785 *0001V,01/07/70 00:16:05.700,1023.709618
1101878 *0001V,01/07/70 00:16:05.800,1023.716508
1101972 *0001V,01/07/70 00:16:05.900,1023.710564
1102081 *0001V,01/07/70 00:16:06.000,1023.713010
1102175 *0001V,01/07/70 00:16:06.100,1023.709881
1102284 *0001V,01/07/70 00:16:06.200,1023.707911
1102377 *0001V,01/07/70 00:16:06.300,1023.711041
1102487 *0001V,01/07/70 00:16:06.400,1023.706647
1102580 *0001V,01/07/70 00:16:06.500,1023.713391
1102674 *0001V,01/07/70 00:16:06.600,1023.707878
1102783 *0001V,01/07/70 00:16:06.700,1023.707418
1102877 *0001V,01/07/70 00:16:06.800,1023.708505
1102986 *0001V,01/07/70 00:16:06.900,1023.710989
1103079 *0001V,01/07/70 00:16:07.000,1023.711202
1103173 *0001V,01/07/70 00:16:07.100,1023.717644
1103282 *0001V,01/07/70 00:16:07.200,1023.718387
1103376 *0001V,01/07/70 00:16:07.300,1023.717707
1103485 *0001V,01/07/70 00:16:07.400,1023.707601
1103579 *0001V,01/07/70 00:16:07.500,1023.709443
1103672 *0001V,01/07/70 00:16:07.600,1023.711589
1103781 *0001V,01/07/70 00:16:07.700,1023.710705
1103875 *0001V,01/07/70 00:16:07.800,1023.708859
1103984 *0001V,01/07/70 00:16:07.900,1023.705570
1104078 *0001V,01/07/70 00:16:08.000,1023.704877
1104171 *0001V,01/07/70 00:16:08.100,1023.704950
1104281 *0001V,01/07/70 00:16:08.200,1023.700971
1104374 *0001V,01/07/70 00:16:08.300,1023.705944
1104483 *0001V,01/07/70 00:16:08.400,1023.703276
1104577 *0001V,01/07/70 00:16:08.500,1023.705296
1104686 *0001V,01/07/70 00:16:08.600,1023.707689
1104780 *0001V,01/07/70 00:16:08.700,1023.707984
1104873 *0001V,01/07/70 00:16:08.800,1023.707208
1104983 *0001V,01/07/70 00:16:08.900,1023.702193
1105076 *0001V,01/07/70 00:16:09.000,1023.713308
1105185 *0001V,01/07/70 00:16:09.100,1023.707030
1105279 *0001V,01/07/70 00:16:09.200,1023.720921
1105373 *0001V,01/07/70 00:16:09.300,1023.712131
1105482 *0001V,01/07/70 00:16:09.400,1023.709078
1105575 *0001V,01/07/70 00:16:09.500,1023.705215
1105685 *0001V,01/07/70 00:16:09.600,1023.717317
1105778 *0001V,01/07/70 00:16:09.700,1023.709256
1105872 *0001V,01/07/70 00:16:09.800,1023.717057
1105981 *0001V,01/07/70 00:16:09.900,1023.711105
1106075 *0001V,01/07/70 00:16:10.000,1023.703677
1106184 *0001V,01/07/70 00:16:10.100,1023.708963
1106277 *0001V,01/07/70 00:16:10.200,1023.718103
1106371 *0001V,01/07/70 00:16:10.300,1023.715015
1106480 *0001V,01/07/70 00:16:10.400,1023.716182
1106574 *0001V,01/07/70 00:16:10.500,1023.718506
1106683 *0001V,01/07/70 00:16:10.600,1023.714896
1106777 *0001V,01/07/70 00:16:10.700,1023.713856
1106886 *0001V,01/07/70 00:16:10.800,1023.713590
1106979 *0001V,01/07/70 00:16:10.900,1023.716530
1107073 *0001V,01/07/70 00:16:11.000,1023.716418
1107182 *0001V,01/07/70 00:16:11.100,1023.712832
1107276 *0001V,01/07/70 00:16:11.200,1023.712183
1107385 *0001V,01/07/70 00:16:11.300,1023.712885
1107479 *0001V,01/07/70 00:16:11.400,1023.712053
1107572 *0001V,01/07/70 00:16:11.500,1023.716279
1107681 *0001V,01/07/70 00:16:11.600,1023.713723
1107775 *0001V,01/07/70 00:16:11.700,1023.712763
1107884 *0001V,01/07/70 00:16:11.800,1023.719300
1107978 *0001V,01/07/70 00:16:11.900,1023.713380
1108071 *0001V,01/07/70 00:16:12.000,1023.710490
1108181 *0001V,01/07/70 00:16:12.100,1023.716439
1108274 *0001V,01/07/70 00:16:12.200,1023.716216
1108383 *0001V,01/07/70 00:16:12.300,1023.706734
1108477 *0001V,01/07/70 00:16:12.400,1023.712181
1108586 *0001V,01/07/70 00:16:12.500,1023.705660
1108680 *0001V,01/07/70 00:16:12.600,1023.702996
1108773 *0001V,01/07/70 00:16:12.700,1023.714144
1108883 *0001V,01/07/70 00:16:12.800,1023.712400
1108976 *0001V,01/07/70 00:16:12.900,1023.711790
1109085 *0001V,01/07/70 00:16:13.000,1023.712031
1109179 *0001V,01/07/70 00:16:13.100,1023.716348
1109273 *0001V,01/07/70 00:16:13.200,1023.712556
1109382 *0001V,01/07/70 00:16:13.300,1023.709588
1109475 *0001V,01/07/70 00:16:13.400,1023.709926
1109585 *0001V,01/07/70 00:16:13.500,1023.707088
1109678 *0001V,01/07/70 00:16:13.600,1023.709922
1109772 *0001V,01/07/70 00:16:13.700,1023.709260
1109881 *0001V,01/07/70 00:16:13.800,1023.704666
1109975 *0001V,01/07/70 00:16:13.900,1023.700481
1110084 *0001V,01/07/70 00:16:14.000,1023.707419
1110177 *0001V,01/07/70 00:16:14.100,1023.702509
1110271 *0001V,01/07/70 00:16:14.200,1023.707419
1110380 *0001V,01/07/70 00:16:14.300,1023.704237
1110474 *0001V,01/07/70 00:16:14.400,1023.704632
1110583 *0001V,01/07/70 00:16:14.500,1023.702466
1110677 *0001V,01/07/70 00:16:14.600,1023.702386
1110786 *0001V,01/07/70 00:16:14.700,1023.702968
1110879 *0001V,01/07/70 00:16:14.800,1023.704578
1110973 *0001V,01/07/70 00:16:14.900,1023.710294
1111082 *0001V,01/07/70 00:16:15.000,1023.702056
1111176 *0001V,01/07/70 00:16:15.100,1023.712148
1111285 *0001V,01/07/70 00:16:15.200,1023.709421
1111379 *0001V,01/07/70 00:16:15.300,1023.704336
1111472 *0001V,01/07/70 00:16:15.400,1023.704870
1111581 *0001V,01/07/70 00:16:15.500,1023.710204
1111675 *0001V,01/07/70 00:16:15.600,1023.705319
1111784 *0001V,01/07/70 00:16:15.700,1023.710867
1111878 *0001V,01/07/70 00:16:15.800,1023.706255
1111971 *0001V,01/07/70 00:16:15.900,1023.713806
1112081 *0001V,01/07/70 00:16:16.000,1023.710026
1112174 *0001V,01/07/70 00:16:16.100,1023.709566
1112283 *0001V,01/07/70 00:16:16.200,1023.715491
1112377 *0001V,01/07/70 00:16:16.300,1023.715768
1112486 *0001V,01/07/70 00:16:16.400,1023.699527
1112580 *0001V,01/07/70 00:16:16.500,1023.704061
1112673 *0001V,01/07/70 00:16:16.600,1023.711896
1112783 *0001V,01/07/70 00:16:16.700,1023.700590
1112876 *0001V,01/07/70 00:16:16.800,1023.711308
1112985 *0001V,01/07/70 00:16:16.900,1023.702894
1113079 *0001V,01/07/70 00:16:17.000,1023.704262
1113173 *0001V,01/07/70 00:16:17.100,1023.702332
1113282 *0001V,01/07/70 00:16:17.200,1023.698852
1113375 *0001V,01/07/70 00:16:17.300,1023.693494
1113485 *0001V,01/07/70 00:16:17.400,1023.703309
1113578 *0001V,01/07/70 00:16:17.500,1023.703550
1113672 *0001V,01/07/70 00:16:17.600,1023.702593
1113781 *0001V,01/07/70 00:16:17.700,1023.706715
1113875 *0001V,01/07/70 00:16:17.800,1023.697374
1113984 *0001V,01/07/70 00:16:17.900,1023.694228
1114077 *0001V,01/07/70 00:16:18.000,1023.694632
1114187 *0001V,01/07/70 00:16:18.100,1023.698841
1114280 *0001V,01/07/70 00:16:18.200,1023.701772
1114374 *0001V,01/07/70 00:16:18.300,1023.693609
1114483 *0001V,01/07/70 00:16:18.400,1023.692382
1114577 *0001V,01/07/70 00:16:18.500,1023.691083
1114686 *0001V,01/07/70 00:16:18.600,1023.687673
1114779 *0001V,01/07/70 00:16:18.700,1023.681095
1114873 *0001V,01/07/70 00:16:18.800,1023.690837
1114982 *0001V,01/07/70 00:16:18.900,1023.695386
1115076 *0001V,01/07/70 00:16:19.000,1023.688566
1115185 *0001V,01/07/70 00:16:19.100,1023.696683
1115279 *0001V,01/07/70 00:16:19.200,1023.704537
1115372 *0001V,01/07/70 00:16:19.300,1023.701895
1115481 *0001V,01/07/70 00:16:19.400,1023.702859
1115575 *0001V,01/07/70 00:16:19.500,1023.701435
1115684 *0001V,01/07/70 00:16:19.600,1023.700425
1115778 *0001V,01/07/70 00:16:19.700,1023.710585
1115871 *0001V,01/07/70 00:16:19.800,1023.703152
1115981 *0001V,01/07/70 00:16:19.900,1023.699938
1116074 *0001V,01/07/70 00:16:20.000,1023.705877
1116183 *0001V,01/07/70 00:16:20.100,1023.701786
1116277 *0001V,01/07/70 00:16:20.200,1023.702274
1116386 *0001V,01/07/70 00:16:20.300,1023.703739
1116480 *0001V,01/07/70 00:16:20.400,1023.699552
1116573 *0001V,01/07/70 00:16:20.500,1023.695828
1116683 *0001V,01/07/70 00:16:20.600,1023.697679
1116776 *0001V,01/07/70 00:16:20.700,1023.706500
1116885 *0001V,01/07/70 00:16:20.800,1023.694198
1116979 *0001V,01/07/70 00:16:20.900,1023.700324
1117073 *0001V,01/07/70 00:16:21.000,1023.705635
1117182 *0001V,01/07/70 00:16:21.100,1023.701848
1117275 *0001V,01/07/70 00:16:21.200,1023.702787
1117385 *0001V,01/07/70 00:16:21.300,1023.704209
1117478 *0001V,01/07/70 00:16:21.400,1023.701877
1117572 *0001V,01/07/70 00:16:21.500,1023.699330
1117681 *0001V,01/07/70 00:16:21.600,1023.698718
1117775 *0001V,01/07/70 00:16:21.700,1023.706280
1117884 *0001V,01/07/70 00:16:21.800,1023.700558
1117977 *0001V,01/07/70 00:16:21.900,1023.695675
1118071 *0001V,01/07/70 00:16:22.000,1023.698487
1118180 *0001V,01/07/70 00:16:22.100,1023.696523
1118274 *0001V,01/07/70 00:16:22.200,1023.700520
1118383 *0001V,01/07/70 00:16:22.300,1023.694576
1118477 *0001V,01/07/70 00:16:22.400,1023.696056
1118586 *0001V,01/07/70 00:16:22.500,1023.699354
1118679 *0001V,01/07/70 00:16:22.600,1023.712607
1118773 *0001V,01/07/70 00:16:22.700,1023.707084
1118882 *0001V,01/07/70 00:16:22.800,1023.700633
1118976 *0001V,01/07/70 00:16:22.900,1023.705236
1119085 *0001V,01/07/70 00:16:23.000,1023.697933
1119179 *0001V,01/07/70 00:16:23.100,1023.698063
1119272 *0001V,01/07/70 00:16:23.200,1023.702491
1119381 *0001V,01/07/70 00:16:23.300,1023.706007
1119475 *0001V,01/07/70 00:16:23.400,1023.705266
1119584 *0001V,01/07/70 00:16:23.500,1023.703568
1119678 *0001V,01/07/70 00:16:23.600,1023.699225
1119771 *0001V,01/07/70 00:16:23.700,1023.691813
1119881 *0001V,01/07/70 00:16:23.800,1023.697066
1119974 *0001V,01/07/70 00:16:23.900,1023.690143
1120083 *0001V,01/07/70 00:16:24.000,1023.698904
1120177 *0001V,01/07/70 00:16:24.100,1023.686330
1120271 *0001V,01/07/70 00:16:24.200,1023.686831
1120380 *0001V,01/07/70 00:16:24.300,1023.699868
1120473 *0001V,01/07/70 00:16:24.400,1023.694044
1120583 *0001V,01/07/70 00:16:24.500,1023.689669
1120676 *0001V,01/07/70 00:16:24.600,1023.692589
1120785 *0001V,01/07/70 00:16:24.700,1023.696993
1120879 *0001V,01/07/70 00:16:24.800,1023.694659
1120973 *0001V,01/07/70 00:16:24.900,1023.700065
1121082 *0001V,01/07/70 00:16:25.000,1023.700198
1121175 *0001V,01/07/70 00:16:25.100,1023.692918
1121285 *0001V,01/07/70 00:16:25.200,1023.689015
1121378 *0001V,01/07/70 00:16:25.300,1023.688999
1121472 *0001V,01/07/70 00:16:25.400,1023.694913
1121581 *0001V,01/07/70 00:16:25.500,1023.697796
1121675 *0001V,01/07/70 00:16:25.600,1023.703996
1121784 *0001V,01/07/70 00:16:25.700,1023.693622
1121877 *0001V,01/07/70 00:16:25.800,1023.699492
1121971 *0001V,01/07/70 00:16:25.900,1023.707670
1122080 *0001V,01/07/70 00:16:26.000,1023.699265
1122174 *0001V,01/07/70 00:16:26.100,1023.709665
1122283 *0001V,01/07/70 00:16:26.200,1023.701568
1122377 *0001V,01/07/70 00:16:26.300,1023.692904
1122486 *0001V,01/07/70 00:16:26.400,1023.705452
1122579 *0001V,01/07/70 00:16:26.500,1023.687817
1122673 *0001V,01/07/70 00:16:26.600,1023.691807
1122782 *0001V,01/07/70 00:16:26.700,1023.698541
1122876 *0001V,01/07/70 00:16:26.800,1023.685568
1122985 *0001V,01/07/70 00:16:26.900,1023.708338
1123079 *0001V,01/07/70 00:16:27.000,1023.701146
1123172 *0001V,01/07/70 00:16:27.100,1023.691355
1123281 *0001V,01/07/70 00:16:27.200,1023.706498
1123375 *0001V,01/07/70 00:16:27.300,1023.695019
1123484 *0001V,01/07/70 00:16:27.400,1023.694627
1123578 *0001V,01/07/70 00:16:27.500,1023.700739
1123671 *0001V,01/07/70 00:16:27.600,1023.697250
1123781 *0001V,01/07/70 00:16:27.700,1023.699508
1123874 *0001V,01/07/70 00:16:27.800,1023.687687
1123983 *0001V,01/07/70 00:16:27.900,1023.699695
1124077 *0001V,01/07/70 00:16:28.000,1023.702696
1124171 *0001V,01/07/70 00:16:28.100,1023.700229
1124280 *0001V,01/07/70 00:16:28.200,1023.694544
1124373 *0001V,01/07/70 00:16:28.300,1023.694272
1124483 *0001V,01/07/70 00:16:28.400,1023.700141
1124576 *0001V,01/07/70 00:16:28.500,1023.692883
1124685 *0001V,01/07/70 00:16:28.600,1023.699263
1124779 *0001V,01/07/70 00:16:28.700,1023.698462
1124873 *0001V,01/07/70 00:16:28.800,1023.692325
1124982 *0001V,01/07/70 00:16:28.900,1023.697375
1125075 *0001V,01/07/70 00:16:29.000,1023.696799
1125185 *0001V,01/07/70 00:16:29.100,1023.705423
1125278 *0001V,01/07/70 00:16:29.200,1023.695862
1125372 *0001V,01/07/70 00:16:29.300,1023.702777
1125481 *0001V,01/07/70 00:16:29.400,1023.694794
1125575 *0001V,01/07/70 00:16:29.500,1023.711335
1125684 *0001V,01/07/70 00:16:29.600,1023.701705
1125777 *0001V,01/07/70 00:16:29.700,1023.694549
1125871 *0001V,01/07/70 00:16:29.800,1023.706092
1125980 *0001V,01/07/70 00:16:29.900,1023.706731
1126074 *0001V,01/07/70 00:16:30.000,1023.701595
1126183 *0001V,01/07/70 00:16:30.100,1023.692105
1126277 *0001V,01/07/70 00:16:30.200,1023.700345
1126386 *0001V,01/07/70 00:16:30.300,1023.697444
1126479 *0001V,01/07/70 00:16:30.400,1023.698588
1126573 *0001V,01/07/70 00:16:30.500,1023.699812
1126682 *0001V,01/07/70 00:16:30.600,1023.700451
1126776 *0001V,01/07/70 00:16:30.700,1023.702890
1126885 *0001V,01/07/70 00:16:30.800,1023.707552
1126979 *0001V,01/07/70 00:16:30.900,1023.711607
1127072 *0001V,01/07/70 00:16:31.000,1023.702415
1127181 *0001V,01/07/70 00:16:31.100,1023.710737
1127275 *0001V,01/07/70 00:16:31.200,1023.698814
1127384 *0001V,01/07/70 00:16:31.300,1023.703425
1127478 *0001V,01/07/70 00:16:31.400,1023.698656
1127571 *0001V,01/07/70 00:16:31.500,1023.701345
1127681 *0001V,01/07/70 00:16:31.600,1023.692602
1127774 *0001V,01/07/70 00:16:31.700,1023.687243
1127883 *0001V,01/07/70 00:16:31.800,1023.695731
1127977 *0001V,01/07/70 00:16:31.900,1023.690840
1128071 *0001V,01/07/70 00:16:32.000,1023.699964
1128180 *0001V,01/07/70 00:16:32.100,1023.701567
1128273 *0001V,01/07/70 00:16:32.200,1023.697193
1128383 *0001V,01/07/70 00:16:32.300,1023.693730
1128476 *0001V,01/07/70 00:16:32.400,1023.695638
1128585 *0001V,01/07/70 00:16:32.500,1023.693645
1128679 *0001V,01/07/70 00:16:32.600,1023.697177
1128773 *0001V,01/07/70 00:16:32.700,1023.689683
1128882 *0001V,01/07/70 00:16:32.800,1023.687375
1128975 *0001V,01/07/70 00:16:32.900,1023.688956
1129085 *0001V,01/07/70 00:16:33.000,1023.691001
1129178 *0001V,01/07/70 00:16:33.100,1023.687989
1129272 *0001V,01/07/70 00:16:33.200,1023.684669
1129381 *0001V,01/07/70 00:16:33.300,1023.694668
1129475 *0001V,01/07/70 00:16:33.400,1023.696194
1129584 *0001V,01/07/70 00:16:33.500,1023.694608
1129677 *0001V,01/07/70 00:16:33.600,1023.696738
1129771 *0001V,01/07/70 00:16:33.700,1023.691851
1129880 *0001V,01/07/70 00:16:33.800,1023.692818
1129974 *0001V,01/07/70 00:16:33.900,1023.690210
1130083 *0001V,01/07/70 00:16:34.000,1023.695230
1130177 *0001V,01/07/70 00:16:34.100,1023.688352
1130286 *0001V,01/07/70 00:16:34.200,1023.689812
1130379 *0001V,01/07/70 00:16:34.300,1023.690960
1130473 *0001V,01/07/70 00:16:34.400,1023.691069
1130582 *0001V,01/07/70 00:16:34.500,1023.692113
1130676 *0001V,01/07/70 00:16:34.600,1023.693142
1130785 *0001V,01/07/70 00:16:34.700,1023.692504
1130879 *0001V,01/07/70 00:16:34.800,1023.692786
1130972 *0001V,01/07/70 00:16:34.900,1023.690178
1131081 *0001V,01/07/70 00:16:35.000,1023.700418
1131175 *0001V,01/07/70 00:16:35.100,1023.700221
1131284 *0001V,01/07/70 00:16:35.200,1023.694543
1131378 *0001V,01/07/70 00:16:35.300,1023.697768
1131471 *0001V,01/07/70 00:16:35.400,1023.707492
1131581 *0001V,01/07/70 00:16:35.500,1023.701948
1131674 *0001V,01/07/70 00:16:35.600,1023.700404
1131783 *0001V,01/07/70 00:16:35.700,1023.713459
1131877 *0001V,01/07/70 00:16:35.800,1023.714815
1131971 *0001V,01/07/70 00:16:35.900,1023.711095
1132080 *0001V,01/07/70 00:16:36.000,1023.706716
1132173 *0001V,01/07/70 00:16:36.100,1023.717364
1132283 *0001V,01/07/70 00:16:36.200,1023.708892
1132376 *0001V,01/07/70 00:16:36.300,1023.710811
1132485 *0001V,01/07/70 00:16:36.400,1023.704497
1132579 *0001V,01/07/70 00:16:36.500,1023.713620
1132673 *0001V,01/07/70 00:16:36.600,1023.706034
1132782 *0001V,01/07/70 00:16:36.700,1023.711952
1132875 *0001V,01/07/70 00:16:36.800,1023.714486
1132985 *0001V,01/07/70 00:16:36.900,1023.709437
1133078 *0001V,01/07/70 00:16:37.000,1023.701295
1133172 *0001V,01/07/70 00:16:37.100,1023.704803
1133281 *0001V,01/07/70 00:16:37.200,1023.708859
1133375 *0001V,01/07/70 00:16:37.300,1023.711206
1133484 *0001V,01/07/70 00:16:37.400,1023.700709
1133577 *0001V,01/07/70 00:16:37.500,1023.709525
1133671 *0001V,01/07/70 00:16:37.600,1023.712098
1133780 *0001V,01/07/70 00:16:37.700,1023.700839
1133874 *0001V,01/07/70 00:16:37.800,1023.703049
1133983 *0001V,01/07/70 00:16:37.900,1023.696324
1134077 *0001V,01/07/70 00:16:38.000,1023.699259
1134186 *0001V,01/07/70 00:16:38.100,1023.703093
1134279 *0001V,01/07/70 00:16:38.200,1023.707657
1134373 *0001V,01/07/70 00:16:38.300,1023.701719
1134482 *0001V,01/07/70 00:16:38.400,1023.703001
1134576 *0001V,01/07/70 00:16:38.500,1023.704634
1134685 *0001V,01/07/70 00:16:38.600,1023.704299
1134779 *0001V,01/07/70 00:16:38.700,1023.700618
1134872 *0001V,01/07/70 00:16:38.800,1023.699222
1134981 *0001V,01/07/70 00:16:38.900,1023.705953
1135075 *0001V,01/07/70 00:16:39.000,1023.700887
1135184 *0001V,01/07/70 00:16:39.100,1023.703182
1135278 *0001V,01/07/70 00:16:39.200,1023.703333
1135371 *0001V,01/07/70 00:16:39.300,1023.700707
1135481 *0001V,01/07/70 00:16:39.400,1023.702222
1135574 *0001V,01/07/70 00:16:39.500,1023.697775
1135683 *0001V,01/07/70 00:16:39.600,1023.701082
1135777 *0001V,01/07/70 00:16:39.700,1023.694846
1135871 *0001V,01/07/70 00:16:39.800,1023.692607
1135980 *0001V,01/07/70 00:16:39.900,1023.699420
1136073 *0001V,01/07/70 00:16:40.000,1023.698236
1136183 *0001V,01/07/70 00:16:40.100,1023.691101
1136276 *0001V,01/07/70 00:16:40.200,1023.697064
1136385 *0001V,01/07/70 00:16:40.300,1023.695463
1136479 *0001V,01/07/70 00:16:40.400,1023.697342
1136573 *0001V,01/07/70 00:16:40.500,1023.698625
1136682 *0001V,01/07/70 00:16:40.600,1023.691546
1136775 *0001V,01/07/70 00:16:40.700,1023.700276
1136885 *0001V,01/07/70 00:16:40.800,1023.696088
1136978 *0001V,01/07/70 00:16:40.900,1023.700956
1137072 *0001V,01/07/70 00:16:41.000,1023.705972
1137181 *0001V,01/07/70 00:16:41.100,1023.705197
1137275 *0001V,01/07/70 00:16:41.200,1023.696378
1137384 *0001V,01/07/70 00:16:41.300,1023.694358
1137477 *0001V,01/07/70 00:16:41.400,1023.705081
1137571 *0001V,01/07/70 00:16:41.500,1023.715662
1137680 *0001V,01/07/70 00:16:41.600,1023.704110
1137774 *0001V,01/07/70 00:16:41.700,1023.703138
1137883 *0001V,01/07/70 00:16:41.800,1023.704955
1137977 *0001V,01/07/70 00:16:41.900,1023.703901
1138086 *0001V,01/07/70 00:16:42.000,1023.706044
1138179 *0001V,01/07/70 00:16:42.100,1023.703252
1138273 *0001V,01/07/70 00:16:42.200,1023.703624
1138382 *0001V,01/07/70 00:16:42.300,1023.702570
1138476 *0001V,01/07/70 00:16:42.400,1023.702578
1138585 *0001V,01/07/70 00:16:42.500,1023.705974
1138679 *0001V,01/07/70 00:16:42.600,1023.703856
1138772 *0001V,01/07/70 00:16:42.700,1023.700364
1138881 *0001V,01/07/70 00:16:42.800,1023.705854
1138975 *0001V,01/07/70 00:16:42.900,1023.703762
1139084 *0001V,01/07/70 00:16:43.000,1023.703408
1139178 *0001V,01/07/70 00:16:43.100,1023.699793
1139271 *0001V,01/07/70 00:16:43.200,1023.700061
1139381 *0001V,01/07/70 00:16:43.300,1023.699914
1139474 *0001V,01/07/70 00:16:43.400,1023.706294
1139583 *0001V,01/07/70 00:16:43.500,1023.704044
1139677 *0001V,01/07/70 00:16:43.600,1023.703656
1139771 *0001V,01/07/70 00:16:43.700,1023.701174
1139880 *0001V,01/07/70 00:16:43.800,1023.708112
1139973 *0001V,01/07/70 00:16:43.900,1023.701992
1140083 *0001V,01/07/70 00:16:44.000,1023.704738
1140176 *0001V,01/07/70 00:16:44.100,1023.705022
1140285 *0001V,01/07/70 00:16:44.200,1023.703039
1140379 *0001V,01/07/70 00:16:44.300,1023.697413
1140473 *0001V,01/07/70 00:16:44.400,1023.701389
1140582 *0001V,01/07/70 00:16:44.500,1023.697581
1140675 *0001V,01/07/70 00:16:44.600,1023.702668
1140785 *0001V,01/07/70 00:16:44.700,1023.699259
1140878 *0001V,01/07/70 00:16:44.800,1023.698906
1140972 *0001V,01/07/70 00:16:44.900,1023.702375
1141081 *0001V,01/07/70 00:16:45.000,1023.700117
1141175 *0001V,01/07/70 00:16:45.100,1023.698059
1141284 *0001V,01/07/70 00:16:45.200,1023.696005
1141377 *0001V,01/07/70 00:16:45.300,1023.698961
1141471 *0001V,01/07/70 00:16:45.400,1023.698858
1141580 *0001V,01/07/70 00:16:45.500,1023.703265
1141674 *0001V,01/07/70 00:16:45.600,1023.703744
1141783 *0001V,01/07/70 00:16:45.700,1023.701631
1141877 *0001V,01/07/70 00:16:45.800,1023.698297
1141986 *0001V,01/07/70 00:16:45.900,1023.695138
1142079 *0001V,01/07/70 00:16:46.000,1023.696105
1142173 *0001V,01/07/70 00:16:46.100,1023.696273
1142282 *0001V,01/07/70 00:16:46.200,1023.698365
1142376 *0001V,01/07/70 00:16:46.300,1023.691545
1142485 *0001V,01/07/70 00:16:46.400,1023.699646
1142579 *0001V,01/07/70 00:16:46.500,1023.696912
1142672 *0001V,01/07/70 00:16:46.600,1023.699330
1142781 *0001V,01/07/70 00:16:46.700,1023.699566
1142875 *0001V,01/07/70 00:16:46.800,1023.702803
1142984 *0001V,01/07/70 00:16:46.900,1023.699974
1143078 *0001V,01/07/70 00:16:47.000,1023.699821
1143171 *0001V,01/07/70 00:16:47.100,1023.701657
1143281 *0001V,01/07/70 00:16:47.200,1023.707724
1143374 *0001V,01/07/70 00:16:47.300,1023.700534
1143483 *0001V,01/07/70 00:16:47.400,1023.700818
1143577 *0001V,01/07/70 00:16:47.500,1023.704484
1143671 *0001V,01/07/70 00:16:47.600,1023.706243
1143780 *0001V,01/07/70 00:16:47.700,1023.703747
1143873 *0001V,01/07/70 00:16:47.800,1023.701677
1143983 *0001V,01/07/70 00:16:47.900,1023.697460
1144076 *0001V,01/07/70 00:16:48.000,1023.705595
1144185 *0001V,01/07/70 00:16:48.100,1023.699804
1144279 *0001V,01/07/70 00:16:48.200,1023.708437
1144373 *0001V,01/07/70 00:16:48.300,1023.709982
1144482 *0001V,01/07/70 00:16:48.400,1023.715450
1144575 *0001V,01/07/70 00:16:48.500,1023.710553
1144685 *0001V,01/07/70 00:16:48.600,1023.703839
1144778 *0001V,01/07/70 00:16:48.700,1023.705647
1144872 *0001V,01/07/70 00:16:48.800,1023.701188
1144981 *0001V,01/07/70 00:16:48.900,1023.695770
1145075 *0001V,01/07/70 00:16:49.000,1023.699033
1145184 *0001V,01/07/70 00:16:49.100,1023.702327
1145277 *0001V,01/07/70 00:16:49.200,1023.703865
1145371 *0001V,01/07/70 00:16:49.300,1023.701619
1145480 *0001V,01/07/70 00:16:49.400,1023.699992
1145574 *0001V,01/07/70 00:16:49.500,1023.705066
1145683 *0001V,01/07/70 00:16:49.600,1023.711347
1145777 *0001V,01/07/70 00:16:49.700,1023.714005
1145886 *0001V,01/07/70 00:16:49.800,1023.709249
1145979 *0001V,01/07/70 00:16:49.900,1023.709694
1146073 *0001V,01/07/70 00:16:50.000,1023.700190
1146182 *0001V,01/07/70 00:16:50.100,1023.702817
1146276 *0001V,01/07/70 00:16:50.200,1023.713061
1146385 *0001V,01/07/70 00:16:50.300,1023.709732
1146479 *0001V,01/07/70 00:16:50.400,1023.703849
1146572 *0001V,01/07/70 00:16:50.500,1023.704947
1146681 *0001V,01/07/70 00:16:50.600,1023.707305
1146775 *0001V,01/07/70 00:16:50.700,1023.698112
1146884 *0001V,01/07/70 00:16:50.800,1023.702729
1146978 *0001V,01/07/70 00:16:50.900,1023.709806
1147071 *0001V,01/07/70 00:16:51.000,1023.706761
1147181 *0001V,01/07/70 00:16:51.100,1023.701676
1147274 *0001V,01/07/70 00:16:51.200,1023.704035
1147383 *0001V,01/07/70 00:16:51.300,1023.696279
1147477 *0001V,01/07/70 00:16:51.400,1023.700751
1147571 *0001V,01/07/70 00:16:51.500,1023.694901
1147680 *0001V,01/07/70 00:16:51.600,1023.700028
1147773 *0001V,01/07/70 00:16:51.700,1023.702962
1147883 *0001V,01/07/70 00:16:51.800,1023.703654
1147976 *0001V,01/07/70 00:16:51.900,1023.705167
1148085 *0001V,01/07/70 00:16:52.000,1023.708247
1148179 *0001V,01/07/70 00:16:52.100,1023.707309
1148273 *0001V,01/07/70 00:16:52.200,1023.705260
1148382 *0001V,01/07/70 00:16:52.300,1023.704090
1148475 *0001V,01/07/70 00:16:52.400,1023.709847
1148585 *0001V,01/07/70 00:16:52.500,1023.709162
1148678 *0001V,01/07/70 00:16:52.600,1023.704021
1148772 *0001V,01/07/70 00:16:52.700,1023.702645
1148881 *0001V,01/07/70 00:16:52.800,1023.704948
1148975 *0001V,01/07/70 00:16:52.900,1023.702692
1149084 *0001V,01/07/70 00:16:53.000,1023.702317
1149177 *0001V,01/07/70 00:16:53.100,1023.705091
1149271 *0001V,01/07/70 00:16:53.200,1023.704665
1149380 *0001V,01/07/70 00:16:53.300,1023.702682
1149474 *0001V,01/07/70 00:16:53.400,1023.702176
1149583 *0001V,01/07/70 00:16:53.500,1023.702032
1149677 *0001V,01/07/70 00:16:53.600,1023.701300
1149786 *0001V,01/07/70 00:16:53.700,1023.699841
1149879 *0001V,01/07/70 00:16:53.800,1023.702368
1149973 *0001V,01/07/70 00:16:53.900,1023.696893
1150082 *0001V,01/07/70 00:16:54.000,1023.703345
1150176 *0001V,01/07/70 00:16:54.100,1023.702335
1150285 *0001V,01/07/70 00:16:54.200,1023.705009
1150379 *0001V,01/07/70 00:16:54.300,1023.705797
1150472 *0001V,01/07/70 00:16:54.400,1023.698663
1150582 *0001V,01/07/70 00:16:54.500,1023.705569
1150675 *0001V,01/07/70 00:16:54.600,1023.705924
1150784 *0001V,01/07/70 00:16:54.700,1023.703988
1150878 *0001V,01/07/70 00:16:54.800,1023.701633
1150972 *0001V,01/07/70 00:16:54.900,1023.712055
1151081 *0001V,01/07/70 00:16:55.000,1023.705469
1151174 *0001V,01/07/70 00:16:55.100,1023.703932
1151284 *0001V,01/07/70 00:16:55.200,1023.697581
1151377 *0001V,01/07/70 00:16:55.300,1023.700209
1151486 *0001V,01/07/70 00:16:55.400,1023.694645
1151580 *0001V,01/07/70 00:16:55.500,1023.704606
1151674 *0001V,01/07/70 00:16:55.600,1023.703553
1151783 *0001V,01/07/70 00:16:55.700,1023.704485
1151876 *0001V,01/07/70 00:16:55.800,1023.702304
1151986 *0001V,01/07/70 00:16:55.900,1023.709561
1152079 *0001V,01/07/70 00:16:56.000,1023.706625
1152173 *0001V,01/07/70 00:16:56.100,1023.701530
1152282 *0001V,01/07/70 00:16:56.200,1023.708645
1152376 *0001V,01/07/70 00:16:56.300,1023.702089
1152485 *0001V,01/07/70 00:16:56.400,1023.697074
1152578 *0001V,01/07/70 00:16:56.500,1023.696335
1152672 *0001V,01/07/70 00:16:56.600,1023.700752
1152781 *0001V,01/07/70 00:16:56.700,1023.695095
1152875 *0001V,01/07/70 00:16:56.800,1023.696563
1152984 *0001V,01/07/70 00:16:56.900,1023.700734
1153078 *0001V,01/07/70 00:16:57.000,1023.696569
1153171 *0001V,01/07/70 00:16:57.100,1023.696245
1153280 *0001V,01/07/70 00:16:57.200,1023.704949
1153374 *0001V,01/07/70 00:16:57.300,1023.697875
1153483 *0001V,01/07/70 00:16:57.400,1023.699576
1153577 *0001V,01/07/70 00:16:57.500,1023.701270
1153686 *0001V,01/07/70 00:16:57.600,1023.700319
1153780 *0001V,01/07/70 00:16:57.700,1023.698341
1153873 *0001V,01/07/70 00:16:57.800,1023.695727
1153982 *0001V,01/07/70 00:16:57.900,1023.700417
1154076 *0001V,01/07/70 00:16:58.000,1023.701388
1154185 *0001V,01/07/70 00:16:58.100,1023.702373
1154279 *0001V,01/07/70 00:16:58.200,1023.697413
1154372 *0001V,01/07/70 00:16:58.300,1023.701068
1154482 *0001V,01/07/70 00:16:58.400,1023.702895
1154575 *0001V,01/07/70 00:16:58.500,1023.698846
1154684 *0001V,01/07/70 00:16:58.600,1023.696221
1154778 *0001V,01/07/70 00:16:58.700,1023.699830
1154872 *0001V,01/07/70 00:16:58.800,1023.697735
1154981 *0001V,01/07/70 00:16:58.900,1023.697297
1155074 *0001V,01/07/70 00:16:59.000,1023.698050
1155184 *0001V,01/07/70 00:16:59.100,1023.696109
1155277 *0001V,01/07/70 00:16:59.200,1023.698859
1155371 *0001V,01/07/70 00:16:59.300,1023.696170
1155480 *0001V,01/07/70 00:16:59.400,1023.704183
1155574 *0001V,01/07/70 00:16:59.500,1023.699402
1155683 *0001V,01/07/70 00:16:59.600,1023.698092
1155776 *0001V,01/07/70 00:16:59.700,1023.699286
1155886 *0001V,01/07/70 00:16:59.800,1023.698823
1155979 *0001V,01/07/70 00:16:59.900,1023.693368
1156073 *0001V,01/07/70 00:17:00.000,1023.696482
1156182 *0001V,01/07/70 00:17:00.100,1023.704345
1156276 *0001V,01/07/70 00:17:00.200,1023.702498
1156385 *0001V,01/07/70 00:17:00.300,1023.694841
1156478 *0001V,01/07/70 00:17:00.400,1023.690710
1156572 *0001V,01/07/70 00:17:00.500,1023.697861
1156681 *0001V,01/07/70 00:17:00.600,1023.697262
1156775 *0001V,01/07/70 00:17:00.700,1023.691156
1156884 *0001V,01/07/70 00:17:00.800,1023.694557
1156978 *0001V,01/07/70 00:17:00.900,1023.691870
1157071 *0001V,01/07/70 00:17:01.000,1023.698028
1157180 *0001V,01/07/70 00:17:01.100,1023.700340
1157274 *0001V,01/07/70 00:17:01.200,1023.694547
1157383 *0001V,01/07/70 00:17:01.300,1023.694594
1157477 *0001V,01/07/70 00:17:01.400,1023.697468
1157586 *0001V,01/07/70 00:17:01.500,1023.697954
1157680 *0001V,01/07/70 00:17:01.600,1023.693126
1157773 *0001V,01/07/70 00:17:01.700,1023.696523
1157882 *0001V,01/07/70 00:17:01.800,1023.701827
1157976 *0001V,01/07/70 00:17:01.900,1023.700519
1158085 *0001V,01/07/70 00:17:02.000,1023.690949
1158179 *0001V,01/07/70 00:17:02.100,1023.691656
1158272 *0001V,01/07/70 00:17:02.200,1023.691243
1158382 *0001V,01/07/70 00:17:02.300,1023.696526
1158475 *0001V,01/07/70 00:17:02.400,1023.696364
1158584 *0001V,01/07/70 00:17:02.500,1023.693316
1158678 *0001V,01/07/70 00:17:02.600,1023.691948
1158772 *0001V,01/07/70 00:17:02.700,1023.690573
1158881 *0001V,01/07/70 00:17:02.800,1023.695932
1158974 *0001V,01/07/70 00:17:02.900,1023.697756
1159084 *0001V,01/07/70 00:17:03.000,1023.689872
1159177 *0001V,01/07/70 00:17:03.100,1023.692931
1159271 *0001V,01/07/70 00:17:03.200,1023.697670
1159380 *0001V,01/07/70 00:17:03.300,1023.691555
1159474 *0001V,01/07/70 00:17:03.400,1023.699447
1159583 *0001V,01/07/70 00:17:03.500,1023.694178
1159676 *0001V,01/07/70 00:17:03.600,1023.692481
1159786 *0001V,01/07/70 00:17:03.700,1023.696370
1159879 *0001V,01/07/70 00:17:03.800,1023.694118
1159973 *0001V,01/07/70 00:17:03.900,1023.694664
1200082 *0001V,01/07/70 00:17:04.000,1023.693915
1200176 *0001V,01/07/70 00:17:04.100,1023.687802
1200285 *0001V,01/07/70 00:17:04.200,1023.694421
1200378 *0001V,01/07/70 00:17:04.300,1023.692498
1200472 *0001V,01/07/70 00:17:04.400,1023.692022
1200581 *0001V,01/07/70 00:17:04.500,1023.687853
1200675 *0001V,01/07/70 00:17:04.600,1023.689789
1200784 *0001V,01/07/70 00:17:04.700,1023.689735
1200878 *0001V,01/07/70 00:17:04.800,1023.691901
1200971 *0001V,01/07/70 00:17:04.900,1023.692384
1201080 *0001V,01/07/70 00:17:05.000,1023.696818
1201174 *0001V,01/07/70 00:17:05.100,1023.691362
1201283 *0001V,01/07/70 00:17:05.200,1023.694464
1201377 *0001V,01/07/70 00:17:05.300,1023.695949
1201486 *0001V,01/07/70 00:17:05.400,1023.690817
1201580 *0001V,01/07/70 00:17:05.500,1023.690952
1201673 *0001V,01/07/70 00:17:05.600,1023.705505
1201782 *0001V,01/07/70 00:17:05.700,1023.686460
1201876 *0001V,01/07/70 00:17:05.800,1023.698619
1201985 *0001V,01/07/70 00:17:05.900,1023.690236
1202079 *0001V,01/07/70 00:17:06.000,1023.708164
1202172 *0001V,01/07/70 00:17:06.100,1023.700485
1202282 *0001V,01/07/70 00:17:06.200,1023.706923
1202375 *0001V,01/07/70 00:17:06.300,1023.700319
1202484 *0001V,01/07/70 00:17:06.400,1023.705770
1202578 *0001V,01/07/70 00:17:06.500,1023.703253
1202672 *0001V,01/07/70 00:17:06.600,1023.703780
1202781 *0001V,01/07/70 00:17:06.700,1023.701225
1202874 *0001V,01/07/70 00:17:06.800,1023.693582
1202984 *0001V,01/07/70 00:17:06.900,1023.698588
1203077 *0001V,01/07/70 00:17:07.000,1023.702582
1203186 *0001V,01/07/70 00:17:07.100,1023.700022
1203280 *0001V,01/07/70 00:17:07.200,1023.701406
1203374 *0001V,01/07/70 00:17:07.300,1023.705332
1203483 *0001V,01/07/70 00:17:07.400,1023.693166
1203576 *0001V,01/07/70 00:17:07.500,1023.688431
1203686 *0001V,01/07/70 00:17:07.600,1023.694679
1203779 *0001V,01/07/70 00:17:07.700,1023.692651
1203873 *0001V,01/07/70 00:17:07.800,1023.693831
1203982 *0001V,01/07/70 00:17:07.900,1023.693941
1204076 *0001V,01/07/70 00:17:08.000,1023.690505
1204185 *0001V,01/07/70 00:17:08.100,1023.692380
1204278 *0001V,01/07/70 00:17:08.200,1023.686717
1204372 *0001V,01/07/70 00:17:08.300,1023.692672
1204481 *0001V,01/07/70 00:17:08.400,1023.699626
1204575 *0001V,01/07/70 00:17:08.500,1023.703855
1204684 *0001V,01/07/70 00:17:08.600,1023.701290
1204778 *0001V,01/07/70 00:17:08.700,1023.699869
1204871 *0001V,01/07/70 00:17:08.800,1023.696151
1204980 *0001V,01/07/70 00:17:08.900,1023.693927
1205074 *0001V,01/07/70 00:17:09.000,1023.698029
1205183 *0001V,01/07/70 00:17:09.100,1023.698213
1205277 *0001V,01/07/70 00:17:09.200,1023.694656
1205386 *0001V,01/07/70 00:17:09.300,1023.690548
1205480 *0001V,01/07/70 00:17:09.400,1023.688821
1205573 *0001V,01/07/70 00:17:09.500,1023.689333
1205682 *0001V,01/07/70 00:17:09.600,1023.698264
1205776 *0001V,01/07/70 00:17:09.700,1023.696204
1205885 *0001V,01/07/70 00:17:09.800,1023.696805
1205979 *0001V,01/07/70 00:17:09.900,1023.688389
1206072 *0001V,01/07/70 00:17:10.000,1023.691818
1206182 *0001V,01/07/70 00:17:10.100,1023.694805
1206275 *0001V,01/07/70 00:17:10.200,1023.692216
1206384 *0001V,01/07/70 00:17:10.300,1023.690673
1206478 *0001V,01/07/70 00:17:10.400,1023.698460
1206572 *0001V,01/07/70 00:17:10.500,1023.691610
1206681 *0001V,01/07/70 00:17:10.600,1023.698964
1206774 *0001V,01/07/70 00:17:10.700,1023.702942
1206884 *0001V,01/07/70 00:17:10.800,1023.696932
1206977 *0001V,01/07/70 00:17:10.900,1023.691110
1207071 *0001V,01/07/70 00:17:11.000,1023.694042
1207180 *0001V,01/07/70 00:17:11.100,1023.688464
1207274 *0001V,01/07/70 00:17:11.200,1023.702177
1207383 *0001V,01/07/70 00:17:11.300,1023.704901
1207476 *0001V,01/07/70 00:17:11.400,1023.697625
1207586 *0001V,01/07/70 00:17:11.500,1023.694217
1207679 *0001V,01/07/70 00:17:11.600,1023.699472
1207773 *0001V,01/07/70 00:17:11.700,1023.697655
1207882 *0001V,01/07/70 00:17:11.800,1023.698231
1207976 *0001V,01/07/70 00:17:11.900,1023.700974
1208085 *0001V,01/07/70 00:17:12.000,1023.697416
1208178 *0001V,01/07/70 00:17:12.100,1023.699721
1208272 *0001V,01/07/70 00:17:12.200,1023.700140
1208381 *0001V,01/07/70 00:17:12.300,1023.704521
1208475 *0001V,01/07/70 00:17:12.400,1023.692250
1208584 *0001V,01/07/70 00:17:12.500,1023.697461
1208678 *0001V,01/07/70 00:17:12.600,1023.700945
1208771 *0001V,01/07/70 00:17:12.700,1023.705172
1208880 *0001V,01/07/70 00:17:12.800,1023.698474
1208974 *0001V,01/07/70 00:17:12.900,1023.696135
1209083 *0001V,01/07/70 00:17:13.000,1023.694965
1209177 *0001V,01/07/70 00:17:13.100,1023.698167
1209286 *0001V,01/07/70 00:17:13.200,1023.699308
1209380 *0001V,01/07/70 00:17:13.300,1023.698360
1209473 *0001V,01/07/70 00:17:13.400,1023.692794
1209582 *0001V,01/07/70 00:17:13.500,1023.697644
1209676 *0001V,01/07/70 00:17:13.600,1023.703781
1209785 *0001V,01/07/70 00:17:13.700,1023.690921
1209879 *0001V,01/07/70 00:17:13.800,1023.696588
1209972 *0001V,01/07/70 00:17:13.900,1023.695649
1210082 *0001V,01/07/70 00:17:14.000,1023.695832
1210175 *0001V,01/07/70 00:17:14.100,1023.697168
1210284 *0001V,01/07/70 00:17:14.200,1023.689012
1210378 *0001V,01/07/70 00:17:14.300,1023.692038
1210472 *0001V,01/07/70 00:17:14.400,1023.690080
1210581 *0001V,01/07/70 00:17:14.500,1023.690613
1210674 *0001V,01/07/70 00:17:14.600,1023.696333
1210784 *0001V,01/07/70 00:17:14.700,1023.689573
1210877 *0001V,01/07/70 00:17:14.800,1023.685404
1210971 *0001V,01/07/70 00:17:14.900,1023.686019
1211080 *0001V,01/07/70 00:17:15.000,1023.693285
1211174 *0001V,01/07/70 00:17:15.100,1023.697416
1211283 *0001V,01/07/70 00:17:15.200,1023.693356
1211376 *0001V,01/07/70 00:17:15.300,1023.696890
1211486 *0001V,01/07/70 00:17:15.400,1023.694012
1211579 *0001V,01/07/70 00:17:15.500,1023.697301
1211673 *0001V,01/07/70 00:17:15.600,1023.693570
1211782 *0001V,01/07/70 00:17:15.700,1023.692767
1211876 *0001V,01/07/70 00:17:15.800,1023.697532
1211985 *0001V,01/07/70 00:17:15.900,1023.694654
1212078 *0001V,01/07/70 00:17:16.000,1023.700470
1212172 *0001V,01/07/70 00:17:16.100,1023.697439
1212281 *0001V,01/07/70 00:17:16.200,1023.692993
1212375 *0001V,01/07/70 00:17:16.300,1023.691244
1212484 *0001V,01/07/70 00:17:16.400,1023.700326
1212578 *0001V,01/07/70 00:17:16.500,1023.696333
1212671 *0001V,01/07/70 00:17:16.600,1023.686528
1212780 *0001V,01/07/70 00:17:16.700,1023.690799
1212874 *0001V,01/07/70 00:17:16.800,1023.697433
1212983 *0001V,01/07/70 00:17:16.900,1023.679941
1213077 *0001V,01/07/70 00:17:17.000,1023.694774
1213186 *0001V,01/07/70 00:17:17.100,1023.690510
1213280 *0001V,01/07/70 00:17:17.200,1023.690507
1213373 *0001V,01/07/70 00:17:17.300,1023.700288
1213482 *0001V,01/07/70 00:17:17.400,1023.689479
1213576 *0001V,01/07/70 00:17:17.500,1023.693570
1213685 *0001V,01/07/70 00:17:17.600,1023.695080
1213779 *0001V,01/07/70 00:17:17.700,1023.692810
1213872 *0001V,01/07/70 00:17:17.800,1023.686025
1213982 *0001V,01/07/70 00:17:17.900,1023.691833
1214075 *0001V,01/07/70 00:17:18.000,1023.685995
1214184 *0001V,01/07/70 00:17:18.100,1023.687111
1214278 *0001V,01/07/70 00:17:18.200,1023.687872
1214372 *0001V,01/07/70 00:17:18.300,1023.695370
1214481 *0001V,01/07/70 00:17:18.400,1023.693789
1214574 *0001V,01/07/70 00:17:18.500,1023.694156
1214684 *0001V,01/07/70 00:17:18.600,1023.695600
1214777 *0001V,01/07/70 00:17:18.700,1023.695389
1214871 *0001V,01/07/70 00:17:18.800,1023.692718
1214980 *0001V,01/07/70 00:17:18.900,1023.690298
1215074 *0001V,01/07/70 00:17:19.000,1023.692302
1215183 *0001V,01/07/70 00:17:19.100,1023.687048
1215276 *0001V,01/07/70 00:17:19.200,1023.691883
1215386 *0001V,01/07/70 00:17:19.300,1023.680180
1215479 *0001V,01/07/70 00:17:19.400,1023.681438
1215573 *0001V,01/07/70 00:17:19.500,1023.687416
1215682 *0001V,01/07/70 00:17:19.600,1023.685665
1215776 *0001V,01/07/70 00:17:19.700,1023.684567
1215885 *0001V,01/07/70 00:17:19.800,1023.689640
1215978 *0001V,01/07/70 00:17:19.900,1023.689444
1216072 *0001V,01/07/70 00:17:20.000,1023.688892
1216181 *0001V,01/07/70 00:17:20.100,1023.692877
1216275 *0001V,01/07/70 00:17:20.200,1023.686358
1216384 *0001V,01/07/70 00:17:20.300,1023.685118
1216478 *0001V,01/07/70 00:17:20.400,1023.691860
1216571 *0001V,01/07/70 00:17:20.500,1023.687423
1216680 *0001V,01/07/70 00:17:20.600,1023.691648
1216774 *0001V,01/07/70 00:17:20.700,1023.689911
1216883 *0001V,01/07/70 00:17:20.800,1023.689668
1216977 *0001V,01/07/70 00:17:20.900,1023.686400
1217086 *0001V,01/07/70 00:17:21.000,1023.692135
1217180 *0001V,01/07/70 00:17:21.100,1023.694960
1217273 *0001V,01/07/70 00:17:21.200,1023.691787
1217382 *0001V,01/07/70 00:17:21.300,1023.693483
1217476 *0001V,01/07/70 00:17:21.400,1023.698166
1217585 *0001V,01/07/70 00:17:21.500,1023.697485
1217679 *0001V,01/07/70 00:17:21.600,1023.693825
1217772 *0001V,01/07/70 00:17:21.700,1023.698579
1217882 *0001V,01/07/70 00:17:21.800,1023.694528
1217975 *0001V,01/07/70 00:17:21.900,1023.704067
1218084 *0001V,01/07/70 00:17:22.000,1023.697899
1218178 *0001V,01/07/70 00:17:22.100,1023.699266
1218272 *0001V,01/07/70 00:17:22.200,1023.688173
1218381 *0001V,01/07/70 00:17:22.300,1023.688605
1218474 *0001V,01/07/70 00:17:22.400,1023.692818
1218584 *0001V,01/07/70 00:17:22.500,1023.686875
1218677 *0001V,01/07/70 00:17:22.600,1023.693473
1218771 *0001V,01/07/70 00:17:22.700,1023.697287
1218880 *0001V,01/07/70 00:17:22.800,1023.693669
1218974 *0001V,01/07/70 00:17:22.900,1023.696852
1219083 *0001V,01/07/70 00:17:23.000,1023.699430
1219176 *0001V,01/07/70 00:17:23.100,1023.699029
1219286 *0001V,01/07/70 00:17:23.200,1023.700489
1219379 *0001V,01/07/70 00:17:23.300,1023.698311
1219473 *0001V,01/07/70 00:17:23.400,1023.692890
1219582 *0001V,01/07/70 00:17:23.500,1023.691524
1219676 *0001V,01/07/70 00:17:23.600,1023.696226
1219785 *0001V,01/07/70 00:17:23.700,1023.698021
1219878 *0001V,01/07/70 00:17:23.800,1023.694286
1219972 *0001V,01/07/70 00:17:23.900,1023.698805
1220081 *0001V,01/07/70 00:17:24.000,1023.691169
1220175 *0001V,01/07/70 00:17:24.100,1023.687802
1220284 *0001V,01/07/70 00:17:24.200,1023.685617
1220378 *0001V,01/07/70 00:17:24.300,1023.683314
1220471 *0001V,01/07/70 00:17:24.400,1023.689705
1220580 *0001V,01/07/70 00:17:24.500,1023.684414
1220674 *0001V,01/07/70 00:17:24.600,1023.688139
1220783 *0001V,01/07/70 00:17:24.700,1023.682003
1220877 *0001V,01/07/70 00:17:24.800,1023.698276
1220986 *0001V,01/07/70 00:17:24.900,1023.697085
1221080 *0001V,01/07/70 00:17:25.000,1023.690365
1221173 *0001V,01/07/70 00:17:25.100,1023.700868
1221282 *0001V,01/07/70 00:17:25.200,1023.693896
1221376 *0001V,01/07/70 00:17:25.300,1023.694222
1221485 *0001V,01/07/70 00:17:25.400,1023.690821
1221579 *0001V,01/07/70 00:17:25.500,1023.694035
1221672 *0001V,01/07/70 00:17:25.600,1023.691106
1221782 *0001V,01/07/70 00:17:25.700,1023.688638
1221875 *0001V,01/07/70 00:17:25.800,1023.685478
1221984 *0001V,01/07/70 00:17:25.900,1023.687034
1222078 *0001V,01/07/70 00:17:26.000,1023.681965
1222172 *0001V,01/07/70 00:17:26.100,1023.681308
1222281 *0001V,01/07/70 00:17:26.200,1023.679261
1222374 *0001V,01/07/70 00:17:26.300,1023.683488
1222484 *0001V,01/07/70 00:17:26.400,1023.689225
1222577 *0001V,01/07/70 00:17:26.500,1023.684138
1222671 *0001V,01/07/70 00:17:26.600,1023.684320
1222780 *0001V,01/07/70 00:17:26.700,1023.683357
1222874 *0001V,01/07/70 00:17:26.800,1023.681531
1222983 *0001V,01/07/70 00:17:26.900,1023.686661
1223076 *0001V,01/07/70 00:17:27.000,1023.685886
1223186 *0001V,01/07/70 00:17:27.100,1023.687527
1223279 *0001V,01/07/70 00:17:27.200,1023.688714
1223373 *0001V,01/07/70 00:17:27.300,1023.679422
1223482 *0001V,01/07/70 00:17:27.400,1023.681751
1223576 *0001V,01/07/70 00:17:27.500,1023.676835
1223685 *0001V,01/07/70 00:17:27.600,1023.684137
1223778 *0001V,01/07/70 00:17:27.700,1023.680726
1223872 *0001V,01/07/70 00:17:27.800,1023.678321
1223981 *0001V,01/07/70 00:17:27.900,1023.682811
1224075 *0001V,01/07/70 00:17:28.000,1023.678580
1224184 *0001V,01/07/70 00:17:28.100,1023.677069
1224278 *0001V,01/07/70 00:17:28.200,1023.676516
1224371 *0001V,01/07/70 00:17:28.300,1023.681573
1224480 *0001V,01/07/70 00:17:28.400,1023.673160
1224574 *0001V,01/07/70 00:17:28.500,1023.672916
1224683 *0001V,01/07/70 00:17:28.600,1023.682632
1224777 *0001V,01/07/70 00:17:28.700,1023.681795
1224886 *0001V,01/07/70 00:17:28.800,1023.682060
1224980 *0001V,01/07/70 00:17:28.900,1023.685282
1225073 *0001V,01/07/70 00:17:29.000,1023.678710
1225182 *0001V,01/07/70 00:17:29.100,1023.680913
1225276 *0001V,01/07/70 00:17:29.200,1023.685207
1225385 *0001V,01/07/70 00:17:29.300,1023.683177
1225479 *0001V,01/07/70 00:17:29.400,1023.677169
1225572 *0001V,01/07/70 00:17:29.500,1023.682061
1225682 *0001V,01/07/70 00:17:29.600,1023.678240
1225775 *0001V,01/07/70 00:17:29.700,1023.681786
1225884 *0001V,01/07/70 00:17:29.800,1023.683203
1225978 *0001V,01/07/70 00:17:29.900,1023.678628
1226072 *0001V,01/07/70 00:17:30.000,1023.677463
1226181 *0001V,01/07/70 00:17:30.100,1023.684230
1226274 *0001V,01/07/70 00:17:30.200,1023.686090
1226384 *0001V,01/07/70 00:17:30.300,1023.686378
1226477 *0001V,01/07/70 00:17:30.400,1023.683010
1226571 *0001V,01/07/70 00:17:30.500,1023.679192
1226680 *0001V,01/07/70 00:17:30.600,1023.679836
1226774 *0001V,01/07/70 00:17:30.700,1023.696919
1226883 *0001V,01/07/70 00:17:30.800,1023.682055
1226976 *0001V,01/07/70 00:17:30.900,1023.680732
1227086 *0001V,01/07/70 00:17:31.000,1023.686909
1227179 *0001V,01/07/70 00:17:31.100,1023.690614
1227273 *0001V,01/07/70 00:17:31.200,1023.683597
1227382 *0001V,01/07/70 00:17:31.300,1023.688531
1227476 *0001V,01/07/70 00:17:31.400,1023.680358
1227585 *0001V,01/07/70 00:17:31.500,1023.687681
1227678 *0001V,01/07/70 00:17:31.600,1023.683546
1227772 *0001V,01/07/70 00:17:31.700,1023.685832
1227881 *0001V,01/07/70 00:17:31.800,1023.690926
1227975 *0001V,01/07/70 00:17:31.900,1023.683219
1228084 *0001V,01/07/70 00:17:32.000,1023.685799
1228178 *0001V,01/07/70 00:17:32.100,1023.686763
1228271 *0001V,01/07/70 00:17:32.200,1023.688160
1228380 *0001V,01/07/70 00:17:32.300,1023.687151
1228474 *0001V,01/07/70 00:17:32.400,1023.687588
1228583 *0001V,01/07/70 00:17:32.500,1023.687712
1228677 *0001V,01/07/70 00:17:32.600,1023.685739
1228786 *0001V,01/07/70 00:17:32.700,1023.689700
1228880 *0001V,01/07/70 00:17:32.800,1023.689127
1228973 *0001V,01/07/70 00:17:32.900,1023.692348
1229082 *0001V,01/07/70 00:17:33.000,1023.691111
1229176 *0001V,01/07/70 00:17:33.100,1023.688106
1229285 *0001V,01/07/70 00:17:33.200,1023.684172
1229379 *0001V,01/07/70 00:17:33.300,1023.689470
1229472 *0001V,01/07/70 00:17:33.400,1023.683233
1229582 *0001V,01/07/70 00:17:33.500,1023.694743
1229675 *0001V,01/07/70 00:17:33.600,1023.687748
1229784 *0001V,01/07/70 00:17:33.700,1023.686398
1229878 *0001V,01/07/70 00:17:33.800,1023.688246
1229972 *0001V,01/07/70 00:17:33.900,1023.692069
1230081 *0001V,01/07/70 00:17:34.000,1023.692926
1230174 *0001V,01/07/70 00:17:34.100,1023.687310
1230284 *0001V,01/07/70 00:17:34.200,1023.695922
1230377 *0001V,01/07/70 00:17:34.300,1023.696922
1230471 *0001V,01/07/70 00:17:34.400,1023.692649
1230580 *0001V,01/07/70 00:17:34.500,1023.690269
1230674 *0001V,01/07/70 00:17:34.600,1023.693698
1230783 *0001V,01/07/70 00:17:34.700,1023.696287
1230876 *0001V,01/07/70 00:17:34.800,1023.694686
1230986 *0001V,01/07/70 00:17:34.900,1023.687519
1231079 *0001V,01/07/70 00:17:35.000,1023.690542
1231173 *0001V,01/07/70 00:17:35.100,1023.695998
1231282 *0001V,01/07/70 00:17:35.200,1023.687604
1231376 *0001V,01/07/70 00:17:35.300,1023.689752
1231485 *0001V,01/07/70 00:17:35.400,1023.693485
1231578 *0001V,01/07/70 00:17:35.500,1023.696279
1231672 *0001V,01/07/70 00:17:35.600,1023.690541
1231781 *0001V,01/07/70 00:17:35.700,1023.691633
1231875 *0001V,01/07/70 00:17:35.800,1023.688760
1231984 *0001V,01/07/70 00:17:35.900,1023.692748
1232078 *0001V,01/07/70 00:17:36.000,1023.687906
1232171 *0001V,01/07/70 00:17:36.100,1023.687746
1232280 *0001V,01/07/70 00:17:36.200,1023.686608
1232374 *0001V,01/07/70 00:17:36.300,1023.692342
1232483 *0001V,01/07/70 00:17:36.400,1023.693908
1232577 *0001V,01/07/70 00:17:36.500,1023.692896
1232686 *0001V,01/07/70 00:17:36.600,1023.688934
1232780 *0001V,01/07/70 00:17:36.700,1023.687906
1232873 *0001V,01/07/70 00:17:36.800,1023.694097
1232982 *0001V,01/07/70 00:17:36.900,1023.696703
1233076 *0001V,01/07/70 00:17:37.000,1023.694876
1233185 *0001V,01/07/70 00:17:37.100,1023.690368
1233279 *0001V,01/07/70 00:17:37.200,1023.691845
1233372 *0001V,01/07/70 00:17:37.300,1023.687469
1233482 *0001V,01/07/70 00:17:37.400,1023.691089
1233575 *0001V,01/07/70 00:17:37.500,1023.691193
1233684 *0001V,01/07/70 00:17:37.600,1023.693237
1233778 *0001V,01/07/70 00:17:37.700,1023.695359
1233872 *0001V,01/07/70 00:17:37.800,1023.698011
1233981 *0001V,01/07/70 00:17:37.900,1023.695606
1234074 *0001V,01/07/70 00:17:38.000,1023.692074
1234184 *0001V,01/07/70 00:17:38.100,1023.697149
1234277 *0001V,01/07/70 00:17:38.200,1023.693361
1234371 *0001V,01/07/70 00:17:38.300,1023.696117
1234480 *0001V,01/07/70 00:17:38.400,1023.693980
1234574 *0001V,01/07/70 00:17:38.500,1023.691883
1234683 *0001V,01/07/70 00:17:38.600,1023.687597
1234776 *0001V,01/07/70 00:17:38.700,1023.691149
1234886 *0001V,01/07/70 00:17:38.800,1023.690616
1234979 *0001V,01/07/70 00:17:38.900,1023.689000
1235073 *0001V,01/07/70 00:17:39.000,1023.686957
1235182 *0001V,01/07/70 00:17:39.100,1023.691486
1235276 *0001V,01/07/70 00:17:39.200,1023.692202
1235385 *0001V,01/07/70 00:17:39.300,1023.685476
1235478 *0001V,01/07/70 00:17:39.400,1023.686438
1235572 *0001V,01/07/70 00:17:39.500,1023.683091
1235681 *0001V,01/07/70 00:17:39.600,1023.687620
1235775 *0001V,01/07/70 00:17:39.700,1023.684670
1235884 *0001V,01/07/70 00:17:39.800,1023.690734
1235978 *0001V,01/07/70 00:17:39.900,1023.687493
1236071 *0001V,01/07/70 00:17:40.000,1023.690535
1236180 *0001V,01/07/70 00:17:40.100,1023.691405
1236274 *0001V,01/07/70 00:17:40.200,1023.689197
1236383 *0001V,01/07/70 00:17:40.300,1023.687109
1236477 *0001V,01/07/70 00:17:40.400,1023.694052
1236586 *0001V,01/07/70 00:17:40.500,1023.696132
1236680 *0001V,01/07/70 00:17:40.600,1023.694197
1236773 *0001V,01/07/70 00:17:40.700,1023.695166
1236882 *0001V,01/07/70 00:17:40.800,1023.693921
1236976 *0001V,01/07/70 00:17:40.900,1023.687824
1237085 *0001V,01/07/70 00:17:41.000,1023.695884
1237179 *0001V,01/07/70 00:17:41.100,1023.694525
1237272 *0001V,01/07/70 00:17:41.200,1023.698135
1237382 *0001V,01/07/70 00:17:41.300,1023.693863
1237475 *0001V,01/07/70 00:17:41.400,1023.693604
1237584 *0001V,01/07/70 00:17:41.500,1023.689519
1237678 *0001V,01/07/70 00:17:41.600,1023.686880
1237772 *0001V,01/07/70 00:17:41.700,1023.687889
1237881 *0001V,01/07/70 00:17:41.800,1023.685819
1237974 *0001V,01/07/70 00:17:41.900,1023.684394
1238084 *0001V,01/07/70 00:17:42.000,1023.689046
1238177 *0001V,01/07/70 00:17:42.100,1023.690757
1238271 *0001V,01/07/70 00:17:42.200,1023.687708
1238380 *0001V,01/07/70 00:17:42.300,1023.684312
1238474 *0001V,01/07/70 00:17:42.400,1023.687532
1238583 *0001V,01/07/70 00:17:42.500,1023.688116
1238676 *0001V,01/07/70 00:17:42.600,1023.680694
1238786 *0001V,01/07/70 00:17:42.700,1023.683588
1238879 *0001V,01/07/70 00:17:42.800,1023.679530
1238973 *0001V,01/07/70 00:17:42.900,1023.680886
1239082 *0001V,01/07/70 00:17:43.000,1023.683736
1239176 *0001V,01/07/70 00:17:43.100,1023.682632
1239285 *0001V,01/07/70 00:17:43.200,1023.681548
1239378 *0001V,01/07/70 00:17:43.300,1023.684071
1239472 *0001V,01/07/70 00:17:43.400,1023.686122
1239581 *0001V,01/07/70 00:17:43.500,1023.685664
1239675 *0001V,01/07/70 00:17:43.600,1023.678404
1239784 *0001V,01/07/70 00:17:43.700,1023.685204
1239878 *0001V,01/07/70 00:17:43.800,1023.683985
1239971 *0001V,01/07/70 00:17:43.900,1023.682840
1240080 *0001V,01/07/70 00:17:44.000,1023.679472
1240174 *0001V,01/07/70 00:17:44.100,1023.681644
1240283 *0001V,01/07/70 00:17:44.200,1023.680528
1240377 *0001V,01/07/70 00:17:44.300,1023.683562
1240486 *0001V,01/07/70 00:17:44.400,1023.686257
1240580 *0001V,01/07/70 00:17:44.500,1023.687190
1240673 *0001V,01/07/70 00:17:44.600,1023.686570
1240782 *0001V,01/07/70 00:17:44.700,1023.686808
1240876 *0001V,01/07/70 00:17:44.800,1023.688578
1240985 *0001V,01/07/70 00:17:44.900,1023.688308
1241079 *0001V,01/07/70 00:17:45.000,1023.686495
1241172 *0001V,01/07/70 00:17:45.100,1023.692540
1241282 *0001V,01/07/70 00:17:45.200,1023.684984
1241375 *0001V,01/07/70 00:17:45.300,1023.687620
1241484 *0001V,01/07/70 00:17:45.400,1023.685085
1241578 *0001V,01/07/70 00:17:45.500,1023.685769
1241672 *0001V,01/07/70 00:17:45.600,1023.689084
1241781 *0001V,01/07/70 00:17:45.700,1023.690570
1241874 *0001V,01/07/70 00:17:45.800,1023.686647
1241984 *0001V,01/07/70 00:17:45.900,1023.686437
1242077 *0001V,01/07/70 00:17:46.000,1023.687355
1242186 *0001V,01/07/70 00:17:46.100,1023.686056
1242280 *0001V,01/07/70 00:17:46.200,1023.688755
1242374 *0001V,01/07/70 00:17:46.300,1023.688078
1242483 *0001V,01/07/70 00:17:46.400,1023.685065
1242576 *0001V,01/07/70 00:17:46.500,1023.686481
1242686 *0001V,01/07/70 00:17:46.600,1023.688237
1242779 *0001V,01/07/70 00:17:46.700,1023.686021
1242873 *0001V,01/07/70 00:17:46.800,1023.686009
1242982 *0001V,01/07/70 00:17:46.900,1023.687182
1243076 *0001V,01/07/70 00:17:47.000,1023.690184
1243185 *0001V,01/07/70 00:17:47.100,1023.689687
1243278 *0001V,01/07/70 00:17:47.200,1023.689714
1243372 *0001V,01/07/70 00:17:47.300,1023.693732
1243481 *0001V,01/07/70 00:17:47.400,1023.693940
1243575 *0001V,01/07/70 00:17:47.500,1023.692327
1243684 *0001V,01/07/70 00:17:47.600,1023.689451
1243778 *0001V,01/07/70 00:17:47.700,1023.692345
1243871 *0001V,01/07/70 00:17:47.800,1023.690424
1243980 *0001V,01/07/70 00:17:47.900,1023.694598
1244074 *0001V,01/07/70 00:17:48.000,1023.689968
1244183 *0001V,01/07/70 00:17:48.100,1023.685727
1244277 *0001V,01/07/70 00:17:48.200,1023.689441
1244386 *0001V,01/07/70 00:17:48.300,1023.695905
1244480 *0001V,01/07/70 00:17:48.400,1023.691703
1244573 *0001V,01/07/70 00:17:48.500,1023.689196
1244682 *0001V,01/07/70 00:17:48.600,1023.694447
1244776 *0001V,01/07/70 00:17:48.700,1023.687471
1244885 *0001V,01/07/70 00:17:48.800,1023.686789
1244979 *0001V,01/07/70 00:17:48.900,1023.694555
1245072 *0001V,01/07/70 00:17:49.000,1023.694584
1245182 *0001V,01/07/70 00:17:49.100,1023.691101
1245275 *0001V,01/07/70 00:17:49.200,1023.688486
1245384 *0001V,01/07/70 00:17:49.300,1023.694365
1245478 *0001V,01/07/70 00:17:49.400,1023.688579
1245572 *0001V,01/07/70 00:17:49.500,1023.688990
1245681 *0001V,01/07/70 00:17:49.600,1023.688827
1245774 *0001V,01/07/70 00:17:49.700,1023.691404
1245884 *0001V,01/07/70 00:17:49.800,1023.687565
1245977 *0001V,01/07/70 00:17:49.900,1023.682998
1246071 *0001V,01/07/70 00:17:50.000,1023.688618
1246180 *0001V,01/07/70 00:17:50.100,1023.692713
1246274 *0001V,01/07/70 00:17:50.200,1023.692516
1246383 *0001V,01/07/70 00:17:50.300,1023.692210
1246476 *0001V,01/07/70 00:17:50.400,1023.690662
1246586 *0001V,01/07/70 00:17:50.500,1023.691476
1246679 *0001V,01/07/70 00:17:50.600,1023.690541
1246773 *0001V,01/07/70 00:17:50.700,1023.684414
1246882 *0001V,01/07/70 00:17:50.800,1023.686578
1246976 *0001V,01/07/70 00:17:50.900,1023.690346
1247085 *0001V,01/07/70 00:17:51.000,1023.692846
1247178 *0001V,01/07/70 00:17:51.100,1023.689034
1247272 *0001V,01/07/70 00:17:51.200,1023.685354
1247381 *0001V,01/07/70 00:17:51.300,1023.691687
1247475 *0001V,01/07/70 00:17:51.400,1023.683419
1247584 *0001V,01/07/70 00:17:51.500,1023.687272
1247678 *0001V,01/07/70 00:17:51.600,1023.687918
1247771 *0001V,01/07/70 00:17:51.700,1023.685933
1247880 *0001V,01/07/70 00:17:51.800,1023.693421
1247974 *0001V,01/07/70 00:17:51.900,1023.687369
1248083 *0001V,01/07/70 00:17:52.000,1023.689198
1248177 *0001V,01/07/70 00:17:52.100,1023.682910
1248270 *0001V,01/07/70 00:17:52.200,1023.686158
1248380 *0001V,01/07/70 00:17:52.300,1023.687949
1248473 *0001V,01/07/70 00:17:52.400,1023.681103
1248582 *0001V,01/07/70 00:17:52.500,1023.684330
1248676 *0001V,01/07/70 00:17:52.600,1023.682855
1248785 *0001V,01/07/70 00:17:52.700,1023.686614
1248879 *0001V,01/07/70 00:17:52.800,1023.690177
1248972 *0001V,01/07/70 00:17:52.900,1023.684948
1249082 *0001V,01/07/70 00:17:53.000,1023.683123
1249175 *0001V,01/07/70 00:17:53.100,1023.685521
1249284 *0001V,01/07/70 00:17:53.200,1023.687323
1249378 *0001V,01/07/70 00:17:53.300,1023.684688
1249472 *0001V,01/07/70 00:17:53.400,1023.685849
1249581 *0001V,01/07/70 00:17:53.500,1023.683782
1249674 *0001V,01/07/70 00:17:53.600,1023.687283
1249784 *0001V,01/07/70 00:17:53.700,1023.684487
1249877 *0001V,01/07/70 00:17:53.800,1023.688868
1249971 *0001V,01/07/70 00:17:53.900,1023.679559
1250080 *0001V,01/07/70 00:17:54.000,1023.679478
1250174 *0001V,01/07/70 00:17:54.100,1023.686614
1250283 *0001V,01/07/70 00:17:54.200,1023.683683
1250376 *0001V,01/07/70 00:17:54.300,1023.676632
1250486 *0001V,01/07/70 00:17:54.400,1023.681256
1250579 *0001V,01/07/70 00:17:54.500,1023.687303
1250673 *0001V,01/07/70 00:17:54.600,1023.686544
1250782 *0001V,01/07/70 00:17:54.700,1023.685033
1250876 *0001V,01/07/70 00:17:54.800,1023.682725
1250985 *0001V,01/07/70 00:17:54.900,1023.686048
1251078 *0001V,01/07/70 00:17:55.000,1023.682401
1251172 *0001V,01/07/70 00:17:55.100,1023.676684
1251281 *0001V,01/07/70 00:17:55.200,1023.683737
1251375 *0001V,01/07/70 00:17:55.300,1023.677336
1251484 *0001V,01/07/70 00:17:55.400,1023.680975
1251578 *0001V,01/07/70 00:17:55.500,1023.672700
1251671 *0001V,01/07/70 00:17:55.600,1023.682475
1251780 *0001V,01/07/70 00:17:55.700,1023.678302
1251874 *0001V,01/07/70 00:17:55.800,1023.684590
1251983 *0001V,01/07/70 00:17:55.900,1023.685483
1252077 *0001V,01/07/70 00:17:56.000,1023.680916
1252186 *0001V,01/07/70 00:17:56.100,1023.684129
1252280 *0001V,01/07/70 00:17:56.200,1023.683662
1252373 *0001V,01/07/70 00:17:56.300,1023.689122
1252482 *0001V,01/07/70 00:17:56.400,1023.686585
1252576 *0001V,01/07/70 00:17:56.500,1023.696030
1252685 *0001V,01/07/70 00:17:56.600,1023.688035
1252779 *0001V,01/07/70 00:17:56.700,1023.688574
1252872 *0001V,01/07/70 00:17:56.800,1023.675026
1252982 *0001V,01/07/70 00:17:56.900,1023.682372
1253075 *0001V,01/07/70 00:17:57.000,1023.679054
1253184 *0001V,01/07/70 00:17:57.100,1023.681656
1253278 *0001V,01/07/70 00:17:57.200,1023.681310
1253372 *0001V,01/07/70 00:17:57.300,1023.685450
1253481 *0001V,01/07/70 00:17:57.400,1023.675874
1253574 *0001V,01/07/70 00:17:57.500,1023.679571
1253684 *0001V,01/07/70 00:17:57.600,1023.684675
1253777 *0001V,01/07/70 00:17:57.700,1023.676908
1253871 *0001V,01/07/70 00:17:57.800,1023.680880
1253980 *0001V,01/07/70 00:17:57.900,1023.674156
1254074 *0001V,01/07/70 00:17:58.000,1023.682186
1254183 *0001V,01/07/70 00:17:58.100,1023.676673
1254276 *0001V,01/07/70 00:17:58.200,1023.683502
1254386 *0001V,01/07/70 00:17:58.300,1023.680224
1254479 *0001V,01/07/70 00:17:58.400,1023.688964
1254573 *0001V,01/07/70 00:17:58.500,1023.684365
1254682 *0001V,01/07/70 00:17:58.600,1023.678832
1254776 *0001V,01/07/70 00:17:58.700,1023.678710
1254885 *0001V,01/07/70 00:17:58.800,1023.674998
1254978 *0001V,01/07/70 00:17:58.900,1023.689309
1255072 *0001V,01/07/70 00:17:59.000,1023.677586
1255181 *0001V,01/07/70 00:17:59.100,1023.677723
1255275 *0001V,01/07/70 00:17:59.200,1023.676375
1255384 *0001V,01/07/70 00:17:59.300,1023.679103
1255478 *0001V,01/07/70 00:17:59.400,1023.682829
1255571 *0001V,01/07/70 00:17:59.500,1023.677585
1255680 *0001V,01/07/70 00:17:59.600,1023.678918
1255774 *0001V,01/07/70 00:17:59.700,1023.685647
1255883 *0001V,01/07/70 00:17:59.800,1023.679630
1255977 *0001V,01/07/70 00:17:59.900,1023.678398
1256070 *0001V,01/07/70 00:18:00.000,1023.678216
1256180 *0001V,01/07/70 00:18:00.100,1023.684932
1256273 *0001V,01/07/70 00:18:00.200,1023.682479
1256382 *0001V,01/07/70 00:18:00.300,1023.686721
1256476 *0001V,01/07/70 00:18:00.400,1023.678981
1256585 *0001V,01/07/70 00:18:00.500,1023.688680
1256679 *0001V,01/07/70 00:18:00.600,1023.676708
1256772 *0001V,01/07/70 00:18:00.700,1023.677321
1256882 *0001V,01/07/70 00:18:00.800,1023.676140
1256975 *0001V,01/07/70 00:18:00.900,1023.676583
1257084 *0001V,01/07/70 00:18:01.000,1023.688949
1257178 *0001V,01/07/70 00:18:01.100,1023.682652
1257272 *0001V,01/07/70 00:18:01.200,1023.685407
1257381 *0001V,01/07/70 00:18:01.300,1023.691066
1257474 *0001V,01/07/70 00:18:01.400,1023.683086
1257584 *0001V,01/07/70 00:18:01.500,1023.689801
1257677 *0001V,01/07/70 00:18:01.600,1023.679838
1257771 *0001V,01/07/70 00:18:01.700,1023.686188
1257880 *0001V,01/07/70 00:18:01.800,1023.688236
1257974 *0001V,01/07/70 00:18:01.900,1023.686398
1258083 *0001V,01/07/70 00:18:02.000,1023.683190
1258176 *0001V,01/07/70 00:18:02.100,1023.680337
1258286 *0001V,01/07/70 00:18:02.200,1023.678565
1258379 *0001V,01/07/70 00:18:02.300,1023.673513
1258473 *0001V,01/07/70 00:18:02.400,1023.678889
1258582 *0001V,01/07/70 00:18:02.500,1023.676585
1258676 *0001V,01/07/70 00:18:02.600,1023.683091
1258785 *0001V,01/07/70 00:18:02.700,1023.681440
1258878 *0001V,01/07/70 00:18:02.800,1023.671172
1258972 *0001V,01/07/70 00:18:02.900,1023.671554
1259081 *0001V,01/07/70 00:18:03.000,1023.673114
1259175 *0001V,01/07/70 00:18:03.100,1023.679588
1259284 *0001V,01/07/70 00:18:03.200,1023.682675
1259378 *0001V,01/07/70 00:18:03.300,1023.684396
1259471 *0001V,01/07/70 00:18:03.400,1023.681314
1259580 *0001V,01/07/70 00:18:03.500,1023.674865
1259674 *0001V,01/07/70 00:18:03.600,1023.674253
1259783 *0001V,01/07/70 00:18:03.700,1023.675232
1259877 *0001V,01/07/70 00:18:03.800,1023.675774
1259986 *0001V,01/07/70 00:18:03.900,1023.671530
1300080 *0001V,01/07/70 00:18:04.000,1023.672850
1300173 *0001V,01/07/70 00:18:04.100,1023.677097
1300282 *0001V,01/07/70 00:18:04.200,1023.674794
1300376 *0001V,01/07/70 00:18:04.300,1023.675680
1300485 *0001V,01/07/70 00:18:04.400,1023.677648
1300579 *0001V,01/07/70 00:18:04.500,1023.677638
1300672 *0001V,01/07/70 00:18:04.600,1023.678176
1300782 *0001V,01/07/70 00:18:04.700,1023.673521
1300875 *0001V,01/07/70 00:18:04.800,1023.676183
1300984 *0001V,01/07/70 00:18:04.900,1023.675064
1301078 *0001V,01/07/70 00:18:05.000,1023.673449
1301172 *0001V,01/07/70 00:18:05.100,1023.670394
1301281 *0001V,01/07/70 00:18:05.200,1023.667892
1301374 *0001V,01/07/70 00:18:05.300,1023.671181
1301484 *0001V,01/07/70 00:18:05.400,1023.670092
1301577 *0001V,01/07/70 00:18:05.500,1023.670555
1301671 *0001V,01/07/70 00:18:05.600,1023.671531
1301780 *0001V,01/07/70 00:18:05.700,1023.674731
1301874 *0001V,01/07/70 00:18:05.800,1023.672007
1301983 *0001V,01/07/70 00:18:05.900,1023.672277
1302076 *0001V,01/07/70 00:18:06.000,1023.672546
1302186 *0001V,01/07/70 00:18:06.100,1023.675187
1302279 *0001V,01/07/70 00:18:06.200,1023.680152
1302373 *0001V,01/07/70 00:18:06.300,1023.682647
1302482 *0001V,01/07/70 00:18:06.400,1023.680074
1302576 *0001V,01/07/70 00:18:06.500,1023.677846
1302685 *0001V,01/07/70 00:18:06.600,1023.677209
1302778 *0001V,01/07/70 00:18:06.700,1023.680187
1302872 *0001V,01/07/70 00:18:06.800,1023.676888
1302981 *0001V,01/07/70 00:18:06.900,1023.674361
1303075 *0001V,01/07/70 00:18:07.000,1023.677998
1303184 *0001V,01/07/70 00:18:07.100,1023.677834
1303278 *0001V,01/07/70 00:18:07.200,1023.685222
1303371 *0001V,01/07/70 00:18:07.300,1023.681468
1303480 *0001V,01/07/70 00:18:07.400,1023.681612
1303574 *0001V,01/07/70 00:18:07.500,1023.682109
1303683 *0001V,01/07/70 00:18:07.600,1023.676956
1303777 *0001V,01/07/70 00:18:07.700,1023.679502
1303886 *0001V,01/07/70 00:18:07.800,1023.679453
1303980 *0001V,01/07/70 00:18:07.900,1023.684122
1304073 *0001V,01/07/70 00:18:08.000,1023.684196
1304182 *0001V,01/07/70 00:18:08.100,1023.682854
1304276 *0001V,01/07/70 00:18:08.200,1023.678885
1304385 *0001V,01/07/70 00:18:08.300,1023.676376
1304479 *0001V,01/07/70 00:18:08.400,1023.675744
1304572 *0001V,01/07/70 00:18:08.500,1023.681840
1304682 *0001V,01/07/70 00:18:08.600,1023.684949
1304775 *0001V,01/07/70 00:18:08.700,1023.680754
1304884 *0001V,01/07/70 00:18:08.800,1023.676148
1304978 *0001V,01/07/70 00:18:08.900,1023.681473
1305072 *0001V,01/07/70 00:18:09.000,1023.677225
1305181 *0001V,01/07/70 00:18:09.100,1023.674511
1305274 *0001V,01/07/70 00:18:09.200,1023.678883
1305384 *0001V,01/07/70 00:18:09.300,1023.678831
1305477 *0001V,01/07/70 00:18:09.400,1023.675512
1305586 *0001V,01/07/70 00:18:09.500,1023.675262
1305680 *0001V,01/07/70 00:18:09.600,1023.678102
1305774 *0001V,01/07/70 00:18:09.700,1023.680553
1305883 *0001V,01/07/70 00:18:09.800,1023.672915
1305976 *0001V,01/07/70 00:18:09.900,1023.676330
1306086 *0001V,01/07/70 00:18:10.000,1023.685375
1306179 *0001V,01/07/70 00:18:10.100,1023.679794
1306273 *0001V,01/07/70 00:18:10.200,1023.684868
1306382 *0001V,01/07/70 00:18:10.300,1023.685009
1306476 *0001V,01/07/70 00:18:10.400,1023.686246
1306585 *0001V,01/07/70 00:18:10.500,1023.687370
1306678 *0001V,01/07/70 00:18:10.600,1023.686625
1306772 *0001V,01/07/70 00:18:10.700,1023.681570
1306881 *0001V,01/07/70 00:18:10.800,1023.688030
1306975 *0001V,01/07/70 00:18:10.900,1023.677411
1307084 *0001V,01/07/70 00:18:11.000,1023.681771
1307178 *0001V,01/07/70 00:18:11.100,1023.677761
1307271 *0001V,01/07/70 00:18:11.200,1023.680427
1307380 *0001V,01/07/70 00:18:11.300,1023.674316
1307474 *0001V,01/07/70 00:18:11.400,1023.673497
1307583 *0001V,01/07/70 00:18:11.500,1023.684412
1307677 *0001V,01/07/70 00:18:11.600,1023.679023
1307770 *0001V,01/07/70 00:18:11.700,1023.680196
1307880 *0001V,01/07/70 00:18:11.800,1023.685313
1307973 *0001V,01/07/70 00:18:11.900,1023.687770
1308082 *0001V,01/07/70 00:18:12.000,1023.689114
1308176 *0001V,01/07/70 00:18:12.100,1023.692642
1308285 *0001V,01/07/70 00:18:12.200,1023.684451
1308379 *0001V,01/07/70 00:18:12.300,1023.691017
1308472 *0001V,01/07/70 00:18:12.400,1023.685892
1308582 *0001V,01/07/70 00:18:12.500,1023.685656
1308675 *0001V,01/07/70 00:18:12.600,1023.693785
1308784 *0001V,01/07/70 00:18:12.700,1023.691341
1308878 *0001V,01/07/70 00:18:12.800,1023.693739
1308972 *0001V,01/07/70 00:18:12.900,1023.689671
1309081 *0001V,01/07/70 00:18:13.000,1023.688738
1309174 *0001V,01/07/70 00:18:13.100,1023.687229
1309284 *0001V,01/07/70 00:18:13.200,1023.681206
1309377 *0001V,01/07/70 00:18:13.300,1023.683981
1309486 *0001V,01/07/70 00:18:13.400,1023.679673
1309580 *0001V,01/07/70 00:18:13.500,1023.684101
1309674 *0001V,01/07/70 00:18:13.600,1023.690178
1309783 *0001V,01/07/70 00:18:13.700,1023.684426
1309876 *0001V,01/07/70 00:18:13.800,1023.687156
1309986 *0001V,01/07/70 00:18:13.900,1023.683942
1310079 *0001V,01/07/70 00:18:14.000,1023.687459
1310173 *0001V,01/07/70 00:18:14.100,1023.685207
1310282 *0001V,01/07/70 00:18:14.200,1023.689559
1310376 *0001V,01/07/70 00:18:14.300,1023.678284
1310485 *0001V,01/07/70 00:18:14.400,1023.681735
1310578 *0001V,01/07/70 00:18:14.500,1023.688310
1310672 *0001V,01/07/70 00:18:14.600,1023.685060
1310781 *0001V,01/07/70 00:18:14.700,1023.687391
1310875 *0001V,01/07/70 00:18:14.800,1023.693666
1310984 *0001V,01/07/70 00:18:14.900,1023.686789
1311078 *0001V,01/07/70 00:18:15.000,1023.690407
1311171 *0001V,01/07/70 00:18:15.100,1023.676164
1311280 *0001V,01/07/70 00:18:15.200,1023.687231
1311374 *0001V,01/07/70 00:18:15.300,1023.680107
1311483 *0001V,01/07/70 00:18:15.400,1023.694193
1311577 *0001V,01/07/70 00:18:15.500,1023.694104
1311686 *0001V,01/07/70 00:18:15.600,1023.692908
1311780 *0001V,01/07/70 00:18:15.700,1023.693010
1311873 *0001V,01/07/70 00:18:15.800,1023.691072
1311982 *0001V,01/07/70 00:18:15.900,1023.692475
1312076 *0001V,01/07/70 00:18:16.000,1023.686681
1312185 *0001V,01/07/70 00:18:16.100,1023.679106
1312279 *0001V,01/07/70 00:18:16.200,1023.681153
1312372 *0001V,01/07/70 00:18:16.300,1023.685365
1312482 *0001V,01/07/70 00:18:16.400,1023.679070
1312575 *0001V,01/07/70 00:18:16.500,1023.688137
1312684 *0001V,01/07/70 00:18:16.600,1023.686451
1312778 *0001V,01/07/70 00:18:16.700,1023.686615
1312872 *0001V,01/07/70 00:18:16.800,1023.682567
1312981 *0001V,01/07/70 00:18:16.900,1023.676551
1313074 *0001V,01/07/70 00:18:17.000,1023.683164
1313184 *0001V,01/07/70 00:18:17.100,1023.694146
1313277 *0001V,01/07/70 00:18:17.200,1023.684675
1313371 *0001V,01/07/70 00:18:17.300,1023.686535
1313480 *0001V,01/07/70 00:18:17.400,1023.689168
1313574 *0001V,01/07/70 00:18:17.500,1023.685115
1313683 *0001V,01/07/70 00:18:17.600,1023.686897
1313776 *0001V,01/07/70 00:18:17.700,1023.683448
1313886 *0001V,01/07/70 00:18:17.800,1023.686955
1313979 *0001V,01/07/70 00:18:17.900,1023.688099
1314073 *0001V,01/07/70 00:18:18.000,1023.686550
1314182 *0001V,01/07/70 00:18:18.100,1023.692204
1314276 *0001V,01/07/70 00:18:18.200,1023.687162
1314385 *0001V,01/07/70 00:18:18.300,1023.691302
1314478 *0001V,01/07/70 00:18:18.400,1023.694146
1314572 *0001V,01/07/70 00:18:18.500,1023.683074
1314681 *0001V,01/07/70 00:18:18.600,1023.690478
1314775 *0001V,01/07/70 00:18:18.700,1023.688271
1314884 *0001V,01/07/70 00:18:18.800,1023.682204
1314978 *0001V,01/07/70 00:18:18.900,1023.684485
1315071 *0001V,01/07/70 00:18:19.000,1023.690611
1315180 *0001V,01/07/70 00:18:19.100,1023.678316
1315274 *0001V,01/07/70 00:18:19.200,1023.678154
1315383 *0001V,01/07/70 00:18:19.300,1023.688201
1315477 *0001V,01/07/70 00:18:19.400,1023.679814
1315570 *0001V,01/07/70 00:18:19.500,1023.676639
1315680 *0001V,01/07/70 00:18:19.600,1023.681670
1315773 *0001V,01/07/70 00:18:19.700,1023.685166
1315882 *0001V,01/07/70 00:18:19.800,1023.688932
1315976 *0001V,01/07/70 00:18:19.900,1023.678041
1316085 *0001V,01/07/70 00:18:20.000,1023.677869
1316179 *0001V,01/07/70 00:18:20.100,1023.675182
1316272 *0001V,01/07/70 00:18:20.200,1023.676312
1316382 *0001V,01/07/70 00:18:20.300,1023.677723
1316475 *0001V,01/07/70 00:18:20.400,1023.676958
1316584 *0001V,01/07/70 00:18:20.500,1023.681946
1316678 *0001V,01/07/70 00:18:20.600,1023.686593
1316772 *0001V,01/07/70 00:18:20.700,1023.673358
1316881 *0001V,01/07/70 00:18:20.800,1023.676138
1316974 *0001V,01/07/70 00:18:20.900,1023.681556
1317084 *0001V,01/07/70 00:18:21.000,1023.679920
1317177 *0001V,01/07/70 00:18:21.100,1023.689992
1317271 *0001V,01/07/70 00:18:21.200,1023.679472
1317380 *0001V,01/07/70 00:18:21.300,1023.677895
1317474 *0001V,01/07/70 00:18:21.400,1023.680722
1317583 *0001V,01/07/70 00:18:21.500,1023.683462
1317676 *0001V,01/07/70 00:18:21.600,1023.680541
1317786 *0001V,01/07/70 00:18:21.700,1023.685023
1317879 *0001V,01/07/70 00:18:21.800,1023.680626
1317973 *0001V,01/07/70 00:18:21.900,1023.679149
1318082 *0001V,01/07/70 00:18:22.000,1023.684485
1318176 *0001V,01/07/70 00:18:22.100,1023.687072
1318285 *0001V,01/07/70 00:18:22.200,1023.675602
1318378 *0001V,01/07/70 00:18:22.300,1023.692987
1318472 *0001V,01/07/70 00:18:22.400,1023.679393
1318581 *0001V,01/07/70 00:18:22.500,1023.680484
1318675 *0001V,01/07/70 00:18:22.600,1023.687574
1318784 *0001V,01/07/70 00:18:22.700,1023.685137
1318878 *0001V,01/07/70 00:18:22.800,1023.680105
1318971 *0001V,01/07/70 00:18:22.900,1023.682686
1319080 *0001V,01/07/70 00:18:23.000,1023.690489
1319174 *0001V,01/07/70 00:18:23.100,1023.693462
1319283 *0001V,01/07/70 00:18:23.200,1023.673665
1319377 *0001V,01/07/70 00:18:23.300,1023.687670
1319486 *0001V,01/07/70 00:18:23.400,1023.683011
1319580 *0001V,01/07/70 00:18:23.500,1023.681957
1319673 *0001V,01/07/70 00:18:23.600,1023.679680
1319782 *0001V,01/07/70 00:18:23.700,1023.688725
1319876 *0001V,01/07/70 00:18:23.800,1023.684704
1319985 *0001V,01/07/70 00:18:23.900,1023.679643
1320079 *0001V,01/07/70 00:18:24.000,1023.685872
1320172 *0001V,01/07/70 00:18:24.100,1023.689279
1320282 *0001V,01/07/70 00:18:24.200,1023.683138
1320375 *0001V,01/07/70 00:18:24.300,1023.691238
1320484 *0001V,01/07/70 00:18:24.400,1023.690129
1320578 *0001V,01/07/70 00:18:24.500,1023.685931
1320672 *0001V,01/07/70 00:18:24.600,1023.686914
1320781 *0001V,01/07/70 00:18:24.700,1023.678843
1320874 *0001V,01/07/70 00:18:24.800,1023.681587
1320984 *0001V,01/07/70 00:18:24.900,1023.682263
1321077 *0001V,01/07/70 00:18:25.000,1023.674516
1321171 *0001V,01/07/70 00:18:25.100,1023.681563
1321280 *0001V,01/07/70 00:18:25.200,1023.675200
1321374 *0001V,01/07/70 00:18:25.300,1023.686966
1321483 *0001V,01/07/70 00:18:25.400,1023.679673
1321576 *0001V,01/07/70 00:18:25.500,1023.689315
1321686 *0001V,01/07/70 00:18:25.600,1023.682390
1321779 *0001V,01/07/70 00:18:25.700,1023.679764
1321873 *0001V,01/07/70 00:18:25.800,1023.677273
1321982 *0001V,01/07/70 00:18:25.900,1023.677286
1322076 *0001V,01/07/70 00:18:26.000,1023.675561
1322185 *0001V,01/07/70 00:18:26.100,1023.678436
1322278 *0001V,01/07/70 00:18:26.200,1023.677562
1322372 *0001V,01/07/70 00:18:26.300,1023.674803
1322481 *0001V,01/07/70 00:18:26.400,1023.676233
1322575 *0001V,01/07/70 00:18:26.500,1023.679398
1322684 *0001V,01/07/70 00:18:26.600,1023.677276
1322778 *0001V,01/07/70 00:18:26.700,1023.684430
1322871 *0001V,01/07/70 00:18:26.800,1023.673680
1322980 *0001V,01/07/70 00:18:26.900,1023.674197
1323074 *0001V,01/07/70 00:18:27.000,1023.682544
1323183 *0001V,01/07/70 00:18:27.100,1023.680091
1323277 *0001V,01/07/70 00:18:27.200,1023.679849
1323386 *0001V,01/07/70 00:18:27.300,1023.683466
1323480 *0001V,01/07/70 00:18:27.400,1023.675038
1323573 *0001V,01/07/70 00:18:27.500,1023.678538
1323682 *0001V,01/07/70 00:18:27.600,1023.684294
1323776 *0001V,01/07/70 00:18:27.700,1023.674241
1323885 *0001V,01/07/70 00:18:27.800,1023.674972
1323979 *0001V,01/07/70 00:18:27.900,1023.678515
1324072 *0001V,01/07/70 00:18:28.000,1023.679372
1324182 *0001V,01/07/70 00:18:28.100,1023.679495
1324275 *0001V,01/07/70 00:18:28.200,1023.680389
1324384 *0001V,01/07/70 00:18:28.300,1023.687353
1324478 *0001V,01/07/70 00:18:28.400,1023.685752
1324572 *0001V,01/07/70 00:18:28.500,1023.691465
1324681 *0001V,01/07/70 00:18:28.600,1023.684762
1324774 *0001V,01/07/70 00:18:28.700,1023.700996
1324884 *0001V,01/07/70 00:18:28.800,1023.683895
1324977 *0001V,01/07/70 00:18:28.900,1023.692636
1325071 *0001V,01/07/70 00:18:29.000,1023.681393
1325180 *0001V,01/07/70 00:18:29.100,1023.684781
1325274 *0001V,01/07/70 00:18:29.200,1023.678836
1325383 *0001V,01/07/70 00:18:29.300,1023.682249
1325476 *0001V,01/07/70 00:18:29.400,1023.684346
1325586 *0001V,01/07/70 00:18:29.500,1023.683225
1325679 *0001V,01/07/70 00:18:29.600,1023.684913
1325773 *0001V,01/07/70 00:18:29.700,1023.683498
1325882 *0001V,01/07/70 00:18:29.800,1023.680080
1325976 *0001V,01/07/70 00:18:29.900,1023.679859
1326085 *0001V,01/07/70 00:18:30.000,1023.684480
1326178 *0001V,01/07/70 00:18:30.100,1023.684201
1326272 *0001V,01/07/70 00:18:30.200,1023.678636
1326381 *0001V,01/07/70 00:18:30.300,1023.684445
1326475 *0001V,01/07/70 00:18:30.400,1023.676576
1326584 *0001V,01/07/70 00:18:30.500,1023.677015
1326678 *0001V,01/07/70 00:18:30.600,1023.688242
1326771 *0001V,01/07/70 00:18:30.700,1023.685145
1326880 *0001V,01/07/70 00:18:30.800,1023.683214
1326974 *0001V,01/07/70 00:18:30.900,1023.685318
1327083 *0001V,01/07/70 00:18:31.000,1023.680949
1327177 *0001V,01/07/70 00:18:31.100,1023.680993
1327270 *0001V,01/07/70 00:18:31.200,1023.685464
1327380 *0001V,01/07/70 00:18:31.300,1023.682891
1327473 *0001V,01/07/70 00:18:31.400,1023.676565
1327582 *0001V,01/07/70 00:18:31.500,1023.684297
1327676 *0001V,01/07/70 00:18:31.600,1023.685155
1327785 *0001V,01/07/70 00:18:31.700,1023.680596
1327879 *0001V,01/07/70 00:18:31.800,1023.683861
1327972 *0001V,01/07/70 00:18:31.900,1023.686149
1328082 *0001V,01/07/70 00:18:32.000,1023.682903
1328175 *0001V,01/07/70 00:18:32.100,1023.681210
1328284 *0001V,01/07/70 00:18:32.200,1023.673170
1328378 *0001V,01/07/70 00:18:32.300,1023.678729
1328472 *0001V,01/07/70 00:18:32.400,1023.683178
1328581 *0001V,01/07/70 00:18:32.500,1023.685863
1328674 *0001V,01/07/70 00:18:32.600,1023.679438
1328784 *0001V,01/07/70 00:18:32.700,1023.675797
1328877 *0001V,01/07/70 00:18:32.800,1023.686385
1328971 *0001V,01/07/70 00:18:32.900,1023.682557
1329080 *0001V,01/07/70 00:18:33.000,1023.685353
1329174 *0001V,01/07/70 00:18:33.100,1023.678644
1329283 *0001V,01/07/70 00:18:33.200,1023.687382
1329376 *0001V,01/07/70 00:18:33.300,1023.683004
1329486 *0001V,01/07/70 00:18:33.400,1023.681939
1329579 *0001V,01/07/70 00:18:33.500,1023.687318
1329673 *0001V,01/07/70 00:18:33.600,1023.683494
1329782 *0001V,01/07/70 00:18:33.700,1023.679759
1329876 *0001V,01/07/70 00:18:33.800,1023.675302
1329985 *0001V,01/07/70 00:18:33.900,1023.678619
1330078 *0001V,01/07/70 00:18:34.000,1023.676233
1330172 *0001V,01/07/70 00:18:34.100,1023.680766
1330281 *0001V,01/07/70 00:18:34.200,1023.681841
1330375 *0001V,01/07/70 00:18:34.300,1023.679738
1330484 *0001V,01/07/70 00:18:34.400,1023.674614
1330578 *0001V,01/07/70 00:18:34.500,1023.681323
1330671 *0001V,01/07/70 00:18:34.600,1023.678923
1330780 *0001V,01/07/70 00:18:34.700,1023.681716
1330874 *0001V,01/07/70 00:18:34.800,1023.681123
1330983 *0001V,01/07/70 00:18:34.900,1023.680954
1331077 *0001V,01/07/70 00:18:35.000,1023.681461
1331186 *0001V,01/07/70 00:18:35.100,1023.686859
1331280 *0001V,01/07/70 00:18:35.200,1023.685051
1331373 *0001V,01/07/70 00:18:35.300,1023.686966
1331482 *0001V,01/07/70 00:18:35.400,1023.684801
1331576 *0001V,01/07/70 00:18:35.500,1023.683440
1331685 *0001V,01/07/70 00:18:35.600,1023.678479
1331779 *0001V,01/07/70 00:18:35.700,1023.678637
1331872 *0001V,01/07/70 00:18:35.800,1023.678579
1331982 *0001V,01/07/70 00:18:35.900,1023.679765
1332075 *0001V,01/07/70 00:18:36.000,1023.681085
1332184 *0001V,01/07/70 00:18:36.100,1023.688931
1332278 *0001V,01/07/70 00:18:36.200,1023.681939
1332372 *0001V,01/07/70 00:18:36.300,1023.677633
1332481 *0001V,01/07/70 00:18:36.400,1023.682440
1332574 *0001V,01/07/70 00:18:36.500,1023.679258
1332684 *0001V,01/07/70 00:18:36.600,1023.677380
1332777 *0001V,01/07/70 00:18:36.700,1023.678365
1332871 *0001V,01/07/70 00:18:36.800,1023.677298
1332980 *0001V,01/07/70 00:18:36.900,1023.678497
1333074 *0001V,01/07/70 00:18:37.000,1023.675410
1333183 *0001V,01/07/70 00:18:37.100,1023.675653
1333276 *0001V,01/07/70 00:18:37.200,1023.675059
1333386 *0001V,01/07/70 00:18:37.300,1023.676643
1333479 *0001V,01/07/70 00:18:37.400,1023.676794
1333573 *0001V,01/07/70 00:18:37.500,1023.672553
1333682 *0001V,01/07/70 00:18:37.600,1023.675460
1333776 *0001V,01/07/70 00:18:37.700,1023.681268
1333885 *0001V,01/07/70 00:18:37.800,1023.673875
1333978 *0001V,01/07/70 00:18:37.900,1023.680823
1334072 *0001V,01/07/70 00:18:38.000,1023.673434
1334181 *0001V,01/07/70 00:18:38.100,1023.674227
1334275 *0001V,01/07/70 00:18:38.200,1023.680997
1334384 *0001V,01/07/70 00:18:38.300,1023.681974
1334478 *0001V,01/07/70 00:18:38.400,1023.677602
1334571 *0001V,01/07/70 00:18:38.500,1023.678264
1334680 *0001V,01/07/70 00:18:38.600,1023.681271
1334774 *0001V,01/07/70 00:18:38.700,1023.691134
1334883 *0001V,01/07/70 00:18:38.800,1023.692960
1334977 *0001V,01/07/70 00:18:38.900,1023.690977
1335086 *0001V,01/07/70 00:18:39.000,1023.687348
1335180 *0001V,01/07/70 00:18:39.100,1023.689871
1335273 *0001V,01/07/70 00:18:39.200,1023.685939
1335382 *0001V,01/07/70 00:18:39.300,1023.682231
1335476 *0001V,01/07/70 00:18:39.400,1023.681591
1335585 *0001V,01/07/70 00:18:39.500,1023.682587
1335679 *0001V,01/07/70 00:18:39.600,1023.684137
1335772 *0001V,01/07/70 00:18:39.700,1023.684092
1335882 *0001V,01/07/70 00:18:39.800,1023.688029
1335975 *0001V,01/07/70 00:18:39.900,1023.686775
1336084 *0001V,01/07/70 00:18:40.000,1023.684892
1336178 *0001V,01/07/70 00:18:40.100,1023.681766
1336272 *0001V,01/07/70 00:18:40.200,1023.683933
1336381 *0001V,01/07/70 00:18:40.300,1023.681181
1336474 *0001V,01/07/70 00:18:40.400,1023.683611
1336584 *0001V,01/07/70 00:18:40.500,1023.688957
1336677 *0001V,01/07/70 00:18:40.600,1023.685625
1336771 *0001V,01/07/70 00:18:40.700,1023.685020
1336880 *0001V,01/07/70 00:18:40.800,1023.680944
1336974 *0001V,01/07/70 00:18:40.900,1023.680758
1337083 *0001V,01/07/70 00:18:41.000,1023.685899
1337176 *0001V,01/07/70 00:18:41.100,1023.683257
1337286 *0001V,01/07/70 00:18:41.200,1023.677957
1337379 *0001V,01/07/70 00:18:41.300,1023.678799
1337473 *0001V,01/07/70 00:18:41.400,1023.681697
1337582 *0001V,01/07/70 00:18:41.500,1023.681909
1337676 *0001V,01/07/70 00:18:41.600,1023.677637
1337785 *0001V,01/07/70 00:18:41.700,1023.680064
1337878 *0001V,01/07/70 00:18:41.800,1023.678393
1337972 *0001V,01/07/70 00:18:41.900,1023.680346
1338081 *0001V,01/07/70 00:18:42.000,1023.683238
1338175 *0001V,01/07/70 00:18:42.100,1023.683524
1338284 *0001V,01/07/70 00:18:42.200,1023.683022
1338378 *0001V,01/07/70 00:18:42.300,1023.683706
1338471 *0001V,01/07/70 00:18:42.400,1023.685845
1338580 *0001V,01/07/70 00:18:42.500,1023.684759
1338674 *0001V,01/07/70 00:18:42.600,1023.685565
1338783 *0001V,01/07/70 00:18:42.700,1023.687801
1338877 *0001V,01/07/70 00:18:42.800,1023.685051
1338970 *0001V,01/07/70 00:18:42.900,1023.682628
1339080 *0001V,01/07/70 00:18:43.000,1023.680835
1339173 *0001V,01/07/70 00:18:43.100,1023.680713
1339282 *0001V,01/07/70 00:18:43.200,1023.679860
1339376 *0001V,01/07/70 00:18:43.300,1023.675870
1339485 *0001V,01/07/70 00:18:43.400,1023.681197
1339579 *0001V,01/07/70 00:18:43.500,1023.678124
1339672 *0001V,01/07/70 00:18:43.600,1023.682335
1339782 *0001V,01/07/70 00:18:43.700,1023.687065
1339875 *0001V,01/07/70 00:18:43.800,1023.686106
1339984 *0001V,01/07/70 00:18:43.900,1023.685339
1340078 *0001V,01/07/70 00:18:44.000,1023.687648
1340172 *0001V,01/07/70 00:18:44.100,1023.685585
1340281 *0001V,01/07/70 00:18:44.200,1023.683428
1340374 *0001V,01/07/70 00:18:44.300,1023.687791
1340484 *0001V,01/07/70 00:18:44.400,1023.687146
1340577 *0001V,01/07/70 00:18:44.500,1023.683661
1340671 *0001V,01/07/70 00:18:44.600,1023.693461
1340780 *0001V,01/07/70 00:18:44.700,1023.686303
1340874 *0001V,01/07/70 00:18:44.800,1023.683904
1340983 *0001V,01/07/70 00:18:44.900,1023.685378
1341076 *0001V,01/07/70 00:18:45.000,1023.685406
1341186 *0001V,01/07/70 00:18:45.100,1023.684998
1341279 *0001V,01/07/70 00:18:45.200,1023.690326
1341373 *0001V,01/07/70 00:18:45.300,1023.688993
1341482 *0001V,01/07/70 00:18:45.400,1023.680321
1341576 *0001V,01/07/70 00:18:45.500,1023.687422
1341685 *0001V,01/07/70 00:18:45.600,1023.685199
1341778 *0001V,01/07/70 00:18:45.700,1023.686153
1341872 *0001V,01/07/70 00:18:45.800,1023.686674
1341981 *0001V,01/07/70 00:18:45.900,1023.690154
1342075 *0001V,01/07/70 00:18:46.000,1023.680179
1342184 *0001V,01/07/70 00:18:46.100,1023.685518
1342278 *0001V,01/07/70 00:18:46.200,1023.684972
1342371 *0001V,01/07/70 00:18:46.300,1023.684374
1342480 *0001V,01/07/70 00:18:46.400,1023.677242
1342574 *0001V,01/07/70 00:18:46.500,1023.678568
1342683 *0001V,01/07/70 00:18:46.600,1023.678020
1342777 *0001V,01/07/70 00:18:46.700,1023.680608
1342870 *0001V,01/07/70 00:18:46.800,1023.673759
1342980 *0001V,01/07/70 00:18:46.900,1023.680307
1343073 *0001V,01/07/70 00:18:47.000,1023.679844
1343182 *0001V,01/07/70 00:18:47.100,1023.668830
1343276 *0001V,01/07/70 00:18:47.200,1023.675993
1343385 *0001V,01/07/70 00:18:47.300,1023.674482
1343479 *0001V,01/07/70 00:18:47.400,1023.673204
1343572 *0001V,01/07/70 00:18:47.500,1023.674662
1343682 *0001V,01/07/70 00:18:47.600,1023.683911
1343775 *0001V,01/07/70 00:18:47.700,1023.684143
1343884 *0001V,01/07/70 00:18:47.800,1023.685319
1343978 *0001V,01/07/70 00:18:47.900,1023.677457
1344072 *0001V,01/07/70 00:18:48.000,1023.682035
1344181 *0001V,01/07/70 00:18:48.100,1023.676985
1344275 *0001V,01/07/70 00:18:48.200,1023.676718
1344384 *0001V,01/07/70 00:18:48.300,1023.676212
1344477 *0001V,01/07/70 00:18:48.400,1023.682588
1344571 *0001V,01/07/70 00:18:48.500,1023.678694
1344680 *0001V,01/07/70 00:18:48.600,1023.682863
1344774 *0001V,01/07/70 00:18:48.700,1023.685166
1344883 *0001V,01/07/70 00:18:48.800,1023.686625
1344977 *0001V,01/07/70 00:18:48.900,1023.685400
1345086 *0001V,01/07/70 00:18:49.000,1023.683012
1345179 *0001V,01/07/70 00:18:49.100,1023.693825
1345273 *0001V,01/07/70 00:18:49.200,1023.683068
1345382 *0001V,01/07/70 00:18:49.300,1023.678148
1345476 *0001V,01/07/70 00:18:49.400,1023.689261
1345585 *0001V,01/07/70 00:18:49.500,1023.688362
1345679 *0001V,01/07/70 00:18:49.600,1023.684485
1345772 *0001V,01/07/70 00:18:49.700,1023.681762
1345881 *0001V,01/07/70 00:18:49.800,1023.688949
1345975 *0001V,01/07/70 00:18:49.900,1023.686172
1346084 *0001V,01/07/70 00:18:50.000,1023.682305
1346178 *0001V,01/07/70 00:18:50.100,1023.682447
1346271 *0001V,01/07/70 00:18:50.200,1023.680957
1346381 *0001V,01/07/70 00:18:50.300,1023.683972
1346474 *0001V,01/07/70 00:18:50.400,1023.678755
1346583 *0001V,01/07/70 00:18:50.500,1023.678599
1346677 *0001V,01/07/70 00:18:50.600,1023.686688
1346771 *0001V,01/07/70 00:18:50.700,1023.680066
1346880 *0001V,01/07/70 00:18:50.800,1023.680338
1346973 *0001V,01/07/70 00:18:50.900,1023.678504
1347083 *0001V,01/07/70 00:18:51.000,1023.674554
1347176 *0001V,01/07/70 00:18:51.100,1023.677746
1347285 *0001V,01/07/70 00:18:51.200,1023.686495
1347379 *0001V,01/07/70 00:18:51.300,1023.676196
1347473 *0001V,01/07/70 00:18:51.400,1023.681458
1347582 *0001V,01/07/70 00:18:51.500,1023.677196
1347675 *0001V,01/07/70 00:18:51.600,1023.681228
1347785 *0001V,01/07/70 00:18:51.700,1023.675305
1347878 *0001V,01/07/70 00:18:51.800,1023.669534
1347972 *0001V,01/07/70 00:18:51.900,1023.676602
1348081 *0001V,01/07/70 00:18:52.000,1023.670250
1348175 *0001V,01/07/70 00:18:52.100,1023.674659
1348284 *0001V,01/07/70 00:18:52.200,1023.674940
1348377 *0001V,01/07/70 00:18:52.300,1023.679095
1348471 *0001V,01/07/70 00:18:52.400,1023.670158
1348580 *0001V,01/07/70 00:18:52.500,1023.671532
1348674 *0001V,01/07/70 00:18:52.600,1023.681554
1348783 *0001V,01/07/70 00:18:52.700,1023.676040
1348877 *0001V,01/07/70 00:18:52.800,1023.675174
1348986 *0001V,01/07/70 00:18:52.900,1023.677428
1349079 *0001V,01/07/70 00:18:53.000,1023.678654
1349173 *0001V,01/07/70 00:18:53.100,1023.675394
1349282 *0001V,01/07/70 00:18:53.200,1023.680009
1349376 *0001V,01/07/70 00:18:53.300,1023.678443
1349485 *0001V,01/07/70 00:18:53.400,1023.670231
1349579 *0001V,01/07/70 00:18:53.500,1023.667952
1349672 *0001V,01/07/70 00:18:53.600,1023.670298
1349781 *0001V,01/07/70 00:18:53.700,1023.670673
1349875 *0001V,01/07/70 00:18:53.800,1023.665308
1349984 *0001V,01/07/70 00:18:53.900,1023.674166
1350078 *0001V,01/07/70 00:18:54.000,1023.678071
1350171 *0001V,01/07/70 00:18:54.100,1023.675220
1350281 *0001V,01/07/70 00:18:54.200,1023.673388
1350374 *0001V,01/07/70 00:18:54.300,1023.676811
1350483 *0001V,01/07/70 00:18:54.400,1023.681670
1350577 *0001V,01/07/70 00:18:54.500,1023.681587
1350671 *0001V,01/07/70 00:18:54.600,1023.676959
1350780 *0001V,01/07/70 00:18:54.700,1023.682176
1350873 *0001V,01/07/70 00:18:54.800,1023.671884
1350983 *0001V,01/07/70 00:18:54.900,1023.672203
1351076 *0001V,01/07/70 00:18:55.000,1023.681664
1351185 *0001V,01/07/70 00:18:55.100,1023.674314
1351279 *0001V,01/07/70 00:18:55.200,1023.674586
1351373 *0001V,01/07/70 00:18:55.300,1023.675865
1351482 *0001V,01/07/70 00:18:55.400,1023.680598
1351575 *0001V,01/07/70 00:18:55.500,1023.674943
1351685 *0001V,01/07/70 00:18:55.600,1023.676414
1351778 *0001V,01/07/70 00:18:55.700,1023.678212
1351872 *0001V,01/07/70 00:18:55.800,1023.684224
1351981 *0001V,01/07/70 00:18:55.900,1023.680807
1352075 *0001V,01/07/70 00:18:56.000,1023.680092
1352184 *0001V,01/07/70 00:18:56.100,1023.677068
1352277 *0001V,01/07/70 00:18:56.200,1023.677088
1352371 *0001V,01/07/70 00:18:56.300,1023.676607
1352480 *0001V,01/07/70 00:18:56.400,1023.679284
1352574 *0001V,01/07/70 00:18:56.500,1023.675332
1352683 *0001V,01/07/70 00:18:56.600,1023.684431
1352777 *0001V,01/07/70 00:18:56.700,1023.675702
1352886 *0001V,01/07/70 00:18:56.800,1023.677657
1352979 *0001V,01/07/70 00:18:56.900,1023.683395
1353073 *0001V,01/07/70 00:18:57.000,1023.679522
1353182 *0001V,01/07/70 00:18:57.100,1023.678958
1353276 *0001V,01/07/70 00:18:57.200,1023.688091
1353385 *0001V,01/07/70 00:18:57.300,1023.678596
1353479 *0001V,01/07/70 00:18:57.400,1023.681500
1353572 *0001V,01/07/70 00:18:57.500,1023.687693
1353681 *0001V,01/07/70 00:18:57.600,1023.688412
1353775 *0001V,01/07/70 00:18:57.700,1023.675105
1353884 *0001V,01/07/70 00:18:57.800,1023.675300
1353978 *0001V,01/07/70 00:18:57.900,1023.670218
1354071 *0001V,01/07/70 00:18:58.000,1023.673992
1354181 *0001V,01/07/70 00:18:58.100,1023.684653
1354274 *0001V,01/07/70 00:18:58.200,1023.682988
1354383 *0001V,01/07/70 00:18:58.300,1023.681985
1354477 *0001V,01/07/70 00:18:58.400,1023.686776
1354586 *0001V,01/07/70 00:18:58.500,1023.689708
1354680 *0001V,01/07/70 00:18:58.600,1023.695963
1354773 *0001V,01/07/70 00:18:58.700,1023.697197
1354883 *0001V,01/07/70 00:18:58.800,1023.693501
1354976 *0001V,01/07/70 00:18:58.900,1023.693013
1355085 *0001V,01/07/70 00:18:59.000,1023.693014
1355179 *0001V,01/07/70 00:18:59.100,1023.683447
1355273 *0001V,01/07/70 00:18:59.200,1023.679186
1355382 *0001V,01/07/70 00:18:59.300,1023.679301
1355475 *0001V,01/07/70 00:18:59.400,1023.675594
1355585 *0001V,01/07/70 00:18:59.500,1023.675984
1355678 *0001V,01/07/70 00:18:59.600,1023.675557
1355772 *0001V,01/07/70 00:18:59.700,1023.683546
1355881 *0001V,01/07/70 00:18:59.800,1023.677717
1355975 *0001V,01/07/70 00:18:59.900,1023.678202
1356084 *0001V,01/07/70 00:19:00.000,1023.673433
1356177 *0001V,01/07/70 00:19:00.100,1023.670339
1356271 *0001V,01/07/70 00:19:00.200,1023.666468
1356380 *0001V,01/07/70 00:19:00.300,1023.669141
1356474 *0001V,01/07/70 00:19:00.400,1023.665057
1356583 *0001V,01/07/70 00:19:00.500,1023.675046
1356677 *0001V,01/07/70 00:19:00.600,1023.670043
1356786 *0001V,01/07/70 00:19:00.700,1023.672970
1356879 *0001V,01/07/70 00:19:00.800,1023.673243
1356973 *0001V,01/07/70 00:19:00.900,1023.674930
1357082 *0001V,01/07/70 00:19:01.000,1023.670296
1357176 *0001V,01/07/70 00:19:01.100,1023.675866
1357285 *0001V,01/07/70 00:19:01.200,1023.676235
1357379 *0001V,01/07/70 00:19:01.300,1023.669612
1357472 *0001V,01/07/70 00:19:01.400,1023.673048
1357581 *0001V,01/07/70 00:19:01.500,1023.683179
1357675 *0001V,01/07/70 00:19:01.600,1023.678799
1357784 *0001V,01/07/70 00:19:01.700,1023.682713
1357878 *0001V,01/07/70 00:19:01.800,1023.674461
1357971 *0001V,01/07/70 00:19:01.900,1023.681857
1358081 *0001V,01/07/70 00:19:02.000,1023.674926
1358174 *0001V,01/07/70 00:19:02.100,1023.677404
1358283 *0001V,01/07/70 00:19:02.200,1023.684705
1358377 *0001V,01/07/70 00:19:02.300,1023.677858
1358486 *0001V,01/07/70 00:19:02.400,1023.678612
1358580 *0001V,01/07/70 00:19:02.500,1023.677503
1358673 *0001V,01/07/70 00:19:02.600,1023.677840
1358783 *0001V,01/07/70 00:19:02.700,1023.670400
1358876 *0001V,01/07/70 00:19:02.800,1023.670509
1358985 *0001V,01/07/70 00:19:02.900,1023.670854
1359079 *0001V,01/07/70 00:19:03.000,1023.679460
1359173 *0001V,01/07/70 00:19:03.100,1023.688751
1359282 *0001V,01/07/70 00:19:03.200,1023.676820
1359375 *0001V,01/07/70 00:19:03.300,1023.677706
1359485 *0001V,01/07/70 00:19:03.400,1023.676366
1359578 *0001V,01/07/70 00:19:03.500,1023.682326
1359672 *0001V,01/07/70 00:19:03.600,1023.675743
1359781 *0001V,01/07/70 00:19:03.700,1023.683927
1359875 *0001V,01/07/70 00:19:03.800,1023.680269
1359984 *0001V,01/07/70 00:19:03.900,1023.677355
1400077 *0001V,01/07/70 00:19:04.000,1023.686792
1400171 *0001V,01/07/70 00:19:04.100,1023.684202
1400280 *0001V,01/07/70 00:19:04.200,1023.681021
1400374 *0001V,01/07/70 00:19:04.300,1023.676302
1400483 *0001V,01/07/70 00:19:04.400,1023.682196
1400577 *0001V,01/07/70 00:19:04.500,1023.682816
1400686 *0001V,01/07/70 00:19:04.600,1023.679273
1400779 *0001V,01/07/70 00:19:04.700,1023.675616
1400873 *0001V,01/07/70 00:19:04.800,1023.681452
1400982 *0001V,01/07/70 00:19:04.900,1023.682701
1401076 *0001V,01/07/70 00:19:05.000,1023.685354
1401185 *0001V,01/07/70 00:19:05.100,1023.679808
1401279 *0001V,01/07/70 00:19:05.200,1023.683107
1401372 *0001V,01/07/70 00:19:05.300,1023.682329
1401481 *0001V,01/07/70 00:19:05.400,1023.679283
1401575 *0001V,01/07/70 00:19:05.500,1023.679840
1401684 *0001V,01/07/70 00:19:05.600,1023.682521
1401778 *0001V,01/07/70 00:19:05.700,1023.677902
1401871 *0001V,01/07/70 00:19:05.800,1023.683046
1401981 *0001V,01/07/70 00:19:05.900,1023.683262
1402074 *0001V,01/07/70 00:19:06.000,1023.681600
1402183 *0001V,01/07/70 00:19:06.100,1023.683782
1402277 *0001V,01/07/70 00:19:06.200,1023.674503
1402386 *0001V,01/07/70 00:19:06.300,1023.682979
1402480 *0001V,01/07/70 00:19:06.400,1023.676108
1402573 *0001V,01/07/70 00:19:06.500,1023.673190
1402683 *0001V,01/07/70 00:19:06.600,1023.675409
1402776 *0001V,01/07/70 00:19:06.700,1023.680254
1402885 *0001V,01/07/70 00:19:06.800,1023.677685
1402979 *0001V,01/07/70 00:19:06.900,1023.679315
1403073 *0001V,01/07/70 00:19:07.000,1023.672534
1403182 *0001V,01/07/70 00:19:07.100,1023.672152
1403275 *0001V,01/07/70 00:19:07.200,1023.670827
1403385 *0001V,01/07/70 00:19:07.300,1023.668154
1403478 *0001V,01/07/70 00:19:07.400,1023.666094
1403572 *0001V,01/07/70 00:19:07.500,1023.671393
1403681 *0001V,01/07/70 00:19:07.600,1023.672359
1403775 *0001V,01/07/70 00:19:07.700,1023.672968
1403884 *0001V,01/07/70 00:19:07.800,1023.677730
1403977 *0001V,01/07/70 00:19:07.900,1023.675700
1404071 *0001V,01/07/70 00:19:08.000,1023.673979
1404180 *0001V,01/07/70 00:19:08.100,1023.665304
1404274 *0001V,01/07/70 00:19:08.200,1023.671169
1404383 *0001V,01/07/70 00:19:08.300,1023.672492
1404477 *0001V,01/07/70 00:19:08.400,1023.673096
1404586 *0001V,01/07/70 00:19:08.500,1023.675216
1404679 *0001V,01/07/70 00:19:08.600,1023.669238
1404773 *0001V,01/07/70 00:19:08.700,1023.668208
1404882 *0001V,01/07/70 00:19:08.800,1023.664991
1404976 *0001V,01/07/70 00:19:08.900,1023.666287
1405085 *0001V,01/07/70 00:19:09.000,1023.664154
1405179 *0001V,01/07/70 00:19:09.100,1023.667386
1405272 *0001V,01/07/70 00:19:09.200,1023.667260
1405381 *0001V,01/07/70 00:19:09.300,1023.666921
1405475 *0001V,01/07/70 00:19:09.400,1023.671228
1405584 *0001V,01/07/70 00:19:09.500,1023.667309
1405678 *0001V,01/07/70 00:19:09.600,1023.668157
1405771 *0001V,01/07/70 00:19:09.700,1023.672541
1405881 *0001V,01/07/70 00:19:09.800,1023.672421
1405974 *0001V,01/07/70 00:19:09.900,1023.670252
1406083 *0001V,01/07/70 00:19:10.000,1023.668320
1406177 *0001V,01/07/70 00:19:10.100,1023.672260
1406271 *0001V,01/07/70 00:19:10.200,1023.675309
1406380 *0001V,01/07/70 00:19:10.300,1023.675369
1406473 *0001V,01/07/70 00:19:10.400,1023.673566
1406583 *0001V,01/07/70 00:19:10.500,1023.672528
1406676 *0001V,01/07/70 00:19:10.600,1023.671213
1406785 *0001V,01/07/70 00:19:10.700,1023.665477
1406879 *0001V,01/07/70 00:19:10.800,1023.671982
1406973 *0001V,01/07/70 00:19:10.900,1023.672167
1407082 *0001V,01/07/70 00:19:11.000,1023.670010
1407175 *0001V,01/07/70 00:19:11.100,1023.671922
1407285 *0001V,01/07/70 00:19:11.200,1023.667764
1407378 *0001V,01/07/70 00:19:11.300,1023.670902
1407472 *0001V,01/07/70 00:19:11.400,1023.670148
1407581 *0001V,01/07/70 00:19:11.500,1023.667276
1407675 *0001V,01/07/70 00:19:11.600,1023.671750
1407784 *0001V,01/07/70 00:19:11.700,1023.666537
1407877 *0001V,01/07/70 00:19:11.800,1023.676566
1407971 *0001V,01/07/70 00:19:11.900,1023.666229
1408080 *0001V,01/07/70 00:19:12.000,1023.666113
1408174 *0001V,01/07/70 00:19:12.100,1023.664488
1408283 *0001V,01/07/70 00:19:12.200,1023.664581
1408377 *0001V,01/07/70 00:19:12.300,1023.665361
1408486 *0001V,01/07/70 00:19:12.400,1023.669058
1408579 *0001V,01/07/70 00:19:12.500,1023.667072
1408673 *0001V,01/07/70 00:19:12.600,1023.665729
1408782 *0001V,01/07/70 00:19:12.700,1023.669439
1408876 *0001V,01/07/70 00:19:12.800,1023.668679
1408985 *0001V,01/07/70 00:19:12.900,1023.667325
1409079 *0001V,01/07/70 00:19:13.000,1023.670070
1409172 *0001V,01/07/70 00:19:13.100,1023.662839
1409281 *0001V,01/07/70 00:19:13.200,1023.671473
1409375 *0001V,01/07/70 00:19:13.300,1023.667845
1409484 *0001V,01/07/70 00:19:13.400,1023.662421
1409578 *0001V,01/07/70 00:19:13.500,1023.670417
1409671 *0001V,01/07/70 00:19:13.600,1023.672146
1409781 *0001V,01/07/70 00:19:13.700,1023.684171
1409874 *0001V,01/07/70 00:19:13.800,1023.668588
1409983 *0001V,01/07/70 00:19:13.900,1023.660965
1410077 *0001V,01/07/70 00:19:14.000,1023.674516
1410171 *0001V,01/07/70 00:19:14.100,1023.664342
1410280 *0001V,01/07/70 00:19:14.200,1023.672544
1410373 *0001V,01/07/70 00:19:14.300,1023.667462
1410483 *0001V,01/07/70 00:19:14.400,1023.668476
1410576 *0001V,01/07/70 00:19:14.500,1023.673054
1410685 *0001V,01/07/70 00:19:14.600,1023.668242
1410779 *0001V,01/07/70 00:19:14.700,1023.670018
1410873 *0001V,01/07/70 00:19:14.800,1023.668813
1410982 *0001V,01/07/70 00:19:14.900,1023.675107
1411075 *0001V,01/07/70 00:19:15.000,1023.673907
1411185 *0001V,01/07/70 00:19:15.100,1023.673854
1411278 *0001V,01/07/70 00:19:15.200,1023.668857
1411372 *0001V,01/07/70 00:19:15.300,1023.677512
1411481 *0001V,01/07/70 00:19:15.400,1023.667604
1411575 *0001V,01/07/70 00:19:15.500,1023.672548
1411684 *0001V,01/07/70 00:19:15.600,1023.668410
1411777 *0001V,01/07/70 00:19:15.700,1023.675299
1411871 *0001V,01/07/70 00:19:15.800,1023.670340
1411980 *0001V,01/07/70 00:19:15.900,1023.672565
1412074 *0001V,01/07/70 00:19:16.000,1023.667117
1412183 *0001V,01/07/70 00:19:16.100,1023.669625
1412277 *0001V,01/07/70 00:19:16.200,1023.669703
1412386 *0001V,01/07/70 00:19:16.300,1023.671708
1412479 *0001V,01/07/70 00:19:16.400,1023.670122
1412573 *0001V,01/07/70 00:19:16.500,1023.674467
1412682 *0001V,01/07/70 00:19:16.600,1023.670697
1412776 *0001V,01/07/70 00:19:16.700,1023.668049
1412885 *0001V,01/07/70 00:19:16.800,1023.674760
1412979 *0001V,01/07/70 00:19:16.900,1023.672718
1413072 *0001V,01/07/70 00:19:17.000,1023.674313
1413181 *0001V,01/07/70 00:19:17.100,1023.673494
1413275 *0001V,01/07/70 00:19:17.200,1023.676201
1413384 *0001V,01/07/70 00:19:17.300,1023.672780
1413478 *0001V,01/07/70 00:19:17.400,1023.672298
1413571 *0001V,01/07/70 00:19:17.500,1023.666689
1413681 *0001V,01/07/70 00:19:17.600,1023.678610
1413774 *0001V,01/07/70 00:19:17.700,1023.670741
1413883 *0001V,01/07/70 00:19:17.800,1023.674072
1413977 *0001V,01/07/70 00:19:17.900,1023.659768
1414071 *0001V,01/07/70 00:19:18.000,1023.667075
1414180 *0001V,01/07/70 00:19:18.100,1023.676329
1414273 *0001V,01/07/70 00:19:18.200,1023.673825
1414383 *0001V,01/07/70 00:19:18.300,1023.672713
1414476 *0001V,01/07/70 00:19:18.400,1023.677330
1414585 *0001V,01/07/70 00:19:18.500,1023.665253
1414679 *0001V,01/07/70 00:19:18.600,1023.672551
1414773 *0001V,01/07/70 00:19:18.700,1023.673301
1414882 *0001V,01/07/70 00:19:18.800,1023.656781
1414975 *0001V,01/07/70 00:19:18.900,1023.667794
1415085 *0001V,01/07/70 00:19:19.000,1023.651145
1415178 *0001V,01/07/70 00:19:19.100,1023.660055
1415272 *0001V,01/07/70 00:19:19.200,1023.669215
1415381 *0001V,01/07/70 00:19:19.300,1023.658366
1415475 *0001V,01/07/70 00:19:19.400,1023.662446
1415584 *0001V,01/07/70 00:19:19.500,1023.665093
1415677 *0001V,01/07/70 00:19:19.600,1023.657339
1415771 *0001V,01/07/70 00:19:19.700,1023.665068
1415880 *0001V,01/07/70 00:19:19.800,1023.668997
1415974 *0001V,01/07/70 00:19:19.900,1023.662261
1416083 *0001V,01/07/70 00:19:20.000,1023.660179
1416177 *0001V,01/07/70 00:19:20.100,1023.663214
1416270 *0001V,01/07/70 00:19:20.200,1023.654908
1416379 *0001V,01/07/70 00:19:20.300,1023.647478
1416473 *0001V,01/07/70 00:19:20.400,1023.659872
1416582 *0001V,01/07/70 00:19:20.500,1023.657921
1416676 *0001V,01/07/70 00:19:20.600,1023.665474
1416785 *0001V,01/07/70 00:19:20.700,1023.659859
1416879 *0001V,01/07/70 00:19:20.800,1023.661303
1416972 *0001V,01/07/70 00:19:20.900,1023.659139
1417081 *0001V,01/07/70 00:19:21.000,1023.657526
1417175 *0001V,01/07/70 00:19:21.100,1023.668460
1417284 *0001V,01/07/70 00:19:21.200,1023.673148
1417378 *0001V,01/07/70 00:19:21.300,1023.672466
1417471 *0001V,01/07/70 00:19:21.400,1023.671182
1417581 *0001V,01/07/70 00:19:21.500,1023.665986
1417674 *0001V,01/07/70 00:19:21.600,1023.668452
1417783 *0001V,01/07/70 00:19:21.700,1023.662501
1417877 *0001V,01/07/70 00:19:21.800,1023.657726
1417971 *0001V,01/07/70 00:19:21.900,1023.660038
1418080 *0001V,01/07/70 00:19:22.000,1023.662753
1418173 *0001V,01/07/70 00:19:22.100,1023.669875
1418283 *0001V,01/07/70 00:19:22.200,1023.668293
1418376 *0001V,01/07/70 00:19:22.300,1023.664482
1418485 *0001V,01/07/70 00:19:22.400,1023.668164
1418579 *0001V,01/07/70 00:19:22.500,1023.668510
1418673 *0001V,01/07/70 00:19:22.600,1023.667321
1418782 *0001V,01/07/70 00:19:22.700,1023.661561
1418875 *0001V,01/07/70 00:19:22.800,1023.665131
1418985 *0001V,01/07/70 00:19:22.900,1023.657463
1419078 *0001V,01/07/70 00:19:23.000,1023.665335
1419172 *0001V,01/07/70 00:19:23.100,1023.661221
1419281 *0001V,01/07/70 00:19:23.200,1023.655269
1419375 *0001V,01/07/70 00:19:23.300,1023.665647
1419484 *0001V,01/07/70 00:19:23.400,1023.666179
1419577 *0001V,01/07/70 00:19:23.500,1023.665452
1419671 *0001V,01/07/70 00:19:23.600,1023.663463
1419780 *0001V,01/07/70 00:19:23.700,1023.664505
1419874 *0001V,01/07/70 00:19:23.800,1023.650624
1419983 *0001V,01/07/70 00:19:23.900,1023.658882
1420077 *0001V,01/07/70 00:19:24.000,1023.660550
1420186 *0001V,01/07/70 00:19:24.100,1023.657463
1420279 *0001V,01/07/70 00:19:24.200,1023.660302
1420373 *0001V,01/07/70 00:19:24.300,1023.665209
1420482 *0001V,01/07/70 00:19:24.400,1023.669609
1420576 *0001V,01/07/70 00:19:24.500,1023.667043
1420685 *0001V,01/07/70 00:19:24.600,1023.666150
1420779 *0001V,01/07/70 00:19:24.700,1023.672255
1420872 *0001V,01/07/70 00:19:24.800,1023.667409
1420981 *0001V,01/07/70 00:19:24.900,1023.670207
1421075 *0001V,01/07/70 00:19:25.000,1023.664196
1421184 *0001V,01/07/70 00:19:25.100,1023.671432
1421278 *0001V,01/07/70 00:19:25.200,1023.664071
1421371 *0001V,01/07/70 00:19:25.300,1023.668814
1421481 *0001V,01/07/70 00:19:25.400,1023.658297
1421574 *0001V,01/07/70 00:19:25.500,1023.664148
1421683 *0001V,01/07/70 00:19:25.600,1023.661585
1421777 *0001V,01/07/70 00:19:25.700,1023.661225
1421871 *0001V,01/07/70 00:19:25.800,1023.661681
1421980 *0001V,01/07/70 00:19:25.900,1023.667374
1422073 *0001V,01/07/70 00:19:26.000,1023.657882
1422183 *0001V,01/07/70 00:19:26.100,1023.665421
1422276 *0001V,01/07/70 00:19:26.200,1023.676687
1422385 *0001V,01/07/70 00:19:26.300,1023.662004
1422479 *0001V,01/07/70 00:19:26.400,1023.657520
1422573 *0001V,01/07/70 00:19:26.500,1023.666691
1422682 *0001V,01/07/70 00:19:26.600,1023.662373
1422775 *0001V,01/07/70 00:19:26.700,1023.655645
1422885 *0001V,01/07/70 00:19:26.800,1023.664620
1422978 *0001V,01/07/70 00:19:26.900,1023.662475
1423072 *0001V,01/07/70 00:19:27.000,1023.664690
1423181 *0001V,01/07/70 00:19:27.100,1023.660940
1423275 *0001V,01/07/70 00:19:27.200,1023.665169
1423384 *0001V,01/07/70 00:19:27.300,1023.665851
1423477 *0001V,01/07/70 00:19:27.400,1023.660052
1423571 *0001V,01/07/70 00:19:27.500,1023.661638
1423680 *0001V,01/07/70 00:19:27.600,1023.663964
1423774 *0001V,01/07/70 00:19:27.700,1023.670755
1423883 *0001V,01/07/70 00:19:27.800,1023.663351
1423977 *0001V,01/07/70 00:19:27.900,1023.652648
1424070 *0001V,01/07/70 00:19:28.000,1023.663340
1424179 *0001V,01/07/70 00:19:28.100,1023.663691
1424273 *0001V,01/07/70 00:19:28.200,1023.659657
1424382 *0001V,01/07/70 00:19:28.300,1023.661119
1424476 *0001V,01/07/70 00:19:28.400,1023.660995
1424585 *0001V,01/07/70 00:19:28.500,1023.657346
1424679 *0001V,01/07/70 00:19:28.600,1023.654356
1424772 *0001V,01/07/70 00:19:28.700,1023.657434
1424881 *0001V,01/07/70 00:19:28.800,1023.663109
1424975 *0001V,01/07/70 00:19:28.900,1023.676289
1425084 *0001V,01/07/70 00:19:29.000,1023.670311
1425178 *0001V,01/07/70 00:19:29.100,1023.660962
1425271 *0001V,01/07/70 00:19:29.200,1023.654258
1425381 *0001V,01/07/70 00:19:29.300,1023.661502
1425474 *0001V,01/07/70 00:19:29.400,1023.657136
1425583 *0001V,01/07/70 00:19:29.500,1023.654939
1425677 *0001V,01/07/70 00:19:29.600,1023.650524
1425771 *0001V,01/07/70 00:19:29.700,1023.659601
1425880 *0001V,01/07/70 00:19:29.800,1023.662378
1425973 *0001V,01/07/70 00:19:29.900,1023.659243
1426083 *0001V,01/07/70 00:19:30.000,1023.660961
1426176 *0001V,01/07/70 00:19:30.100,1023.658556
1426285 *0001V,01/07/70 00:19:30.200,1023.657152
1426379 *0001V,01/07/70 00:19:30.300,1023.670304
1426473 *0001V,01/07/70 00:19:30.400,1023.667551
1426582 *0001V,01/07/70 00:19:30.500,1023.665621
1426675 *0001V,01/07/70 00:19:30.600,1023.664176
1426785 *0001V,01/07/70 00:19:30.700,1023.662056
1426878 *0001V,01/07/70 00:19:30.800,1023.662796
1426972 *0001V,01/07/70 00:19:30.900,1023.664834
1427081 *0001V,01/07/70 00:19:31.000,1023.661522
1427175 *0001V,01/07/70 00:19:31.100,1023.658948
1427284 *0001V,01/07/70 00:19:31.200,1023.658652
1427377 *0001V,01/07/70 00:19:31.300,1023.664618
1427471 *0001V,01/07/70 00:19:31.400,1023.665022
1427580 *0001V,01/07/70 00:19:31.500,1023.648796
1427674 *0001V,01/07/70 00:19:31.600,1023.660353
1427783 *0001V,01/07/70 00:19:31.700,1023.659030
1427877 *0001V,01/07/70 00:19:31.800,1023.663226
1427986 *0001V,01/07/70 00:19:31.900,1023.656016
1428079 *0001V,01/07/70 00:19:32.000,1023.661064
1428173 *0001V,01/07/70 00:19:32.100,1023.660222
1428282 *0001V,01/07/70 00:19:32.200,1023.655673
1428376 *0001V,01/07/70 00:19:32.300,1023.656340
1428485 *0001V,01/07/70 00:19:32.400,1023.666592
1428579 *0001V,01/07/70 00:19:32.500,1023.652472
1428672 *0001V,01/07/70 00:19:32.600,1023.656918
1428781 *0001V,01/07/70 00:19:32.700,1023.657975
1428875 *0001V,01/07/70 00:19:32.800,1023.655501
1428984 *0001V,01/07/70 00:19:32.900,1023.652999
1429078 *0001V,01/07/70 00:19:33.000,1023.654182
1429171 *0001V,01/07/70 00:19:33.100,1023.658605
1429281 *0001V,01/07/70 00:19:33.200,1023.654788
1429374 *0001V,01/07/70 00:19:33.300,1023.647484
1429483 *0001V,01/07/70 00:19:33.400,1023.658772
1429577 *0001V,01/07/70 00:19:33.500,1023.657483
1429671 *0001V,01/07/70 00:19:33.600,1023.658491
1429780 *0001V,01/07/70 00:19:33.700,1023.669234
1429873 *0001V,01/07/70 00:19:33.800,1023.659375
1429983 *0001V,01/07/70 00:19:33.900,1023.664238
1430076 *0001V,01/07/70 00:19:34.000,1023.664847
1430185 *0001V,01/07/70 00:19:34.100,1023.661144
1430279 *0001V,01/07/70 00:19:34.200,1023.660043
1430373 *0001V,01/07/70 00:19:34.300,1023.660165
1430482 *0001V,01/07/70 00:19:34.400,1023.656414
1430575 *0001V,01/07/70 00:19:34.500,1023.665153
1430685 *0001V,01/07/70 00:19:34.600,1023.664997
1430778 *0001V,01/07/70 00:19:34.700,1023.665074
1430872 *0001V,01/07/70 00:19:34.800,1023.659364
1430981 *0001V,01/07/70 00:19:34.900,1023.660177
1431075 *0001V,01/07/70 00:19:35.000,1023.661884
1431184 *0001V,01/07/70 00:19:35.100,1023.659034
1431277 *0001V,01/07/70 00:19:35.200,1023.662399
1431371 *0001V,01/07/70 00:19:35.300,1023.664963
1431480 *0001V,01/07/70 00:19:35.400,1023.667340
1431574 *0001V,01/07/70 00:19:35.500,1023.667609
1431683 *0001V,01/07/70 00:19:35.600,1023.663117
1431777 *0001V,01/07/70 00:19:35.700,1023.661842
1431870 *0001V,01/07/70 00:19:35.800,1023.666007
1431979 *0001V,01/07/70 00:19:35.900,1023.670212
1432073 *0001V,01/07/70 00:19:36.000,1023.667391
1432182 *0001V,01/07/70 00:19:36.100,1023.661821
1432276 *0001V,01/07/70 00:19:36.200,1023.665835
1432385 *0001V,01/07/70 00:19:36.300,1023.665647
1432479 *0001V,01/07/70 00:19:36.400,1023.660563
1432572 *0001V,01/07/70 00:19:36.500,1023.661307
1432681 *0001V,01/07/70 00:19:36.600,1023.663155
1432775 *0001V,01/07/70 00:19:36.700,1023.664746
1432884 *0001V,01/07/70 00:19:36.800,1023.664158
1432978 *0001V,01/07/70 00:19:36.900,1023.657967
1433071 *0001V,01/07/70 00:19:37.000,1023.663032
1433181 *0001V,01/07/70 00:19:37.100,1023.662257
1433274 *0001V,01/07/70 00:19:37.200,1023.659774
1433383 *0001V,01/07/70 00:19:37.300,1023.660127
1433477 *0001V,01/07/70 00:19:37.400,1023.655976
1433571 *0001V,01/07/70 00:19:37.500,1023.656074
1433680 *0001V,01/07/70 00:19:37.600,1023.657580
1433773 *0001V,01/07/70 00:19:37.700,1023.658424
1433883 *0001V,01/07/70 00:19:37.800,1023.659693
1433976 *0001V,01/07/70 00:19:37.900,1023.659467
1434085 *0001V,01/07/70 00:19:38.000,1023.659584
1434179 *0001V,01/07/70 00:19:38.100,1023.657775
1434273 *0001V,01/07/70 00:19:38.200,1023.660684
1434382 *0001V,01/07/70 00:19:38.300,1023.666724
1434475 *0001V,01/07/70 00:19:38.400,1023.662117
1434585 *0001V,01/07/70 00:19:38.500,1023.664403
1434678 *0001V,01/07/70 00:19:38.600,1023.671335
1434772 *0001V,01/07/70 00:19:38.700,1023.657643
1434881 *0001V,01/07/70 00:19:38.800,1023.658257
1434975 *0001V,01/07/70 00:19:38.900,1023.665773
1435084 *0001V,01/07/70 00:19:39.000,1023.669626
1435177 *0001V,01/07/70 00:19:39.100,1023.655255
1435271 *0001V,01/07/70 00:19:39.200,1023.663417
1435380 *0001V,01/07/70 00:19:39.300,1023.659463
1435474 *0001V,01/07/70 00:19:39.400,1023.665169
1435583 *0001V,01/07/70 00:19:39.500,1023.664977
1435677 *0001V,01/07/70 00:19:39.600,1023.654297
1435786 *0001V,01/07/70 00:19:39.700,1023.662477
1435879 *0001V,01/07/70 00:19:39.800,1023.658900
1435973 *0001V,01/07/70 00:19:39.900,1023.670364
1436082 *0001V,01/07/70 00:19:40.000,1023.674042
1436176 *0001V,01/07/70 00:19:40.100,1023.666431
1436285 *0001V,01/07/70 00:19:40.200,1023.667808
1436379 *0001V,01/07/70 00:19:40.300,1023.667003
1436472 *0001V,01/07/70 00:19:40.400,1023.665536
1436581 *0001V,01/07/70 00:19:40.500,1023.667682
1436675 *0001V,01/07/70 00:19:40.600,1023.669044
1436784 *0001V,01/07/70 00:19:40.700,1023.667687
1436878 *0001V,01/07/70 00:19:40.800,1023.671834
1436971 *0001V,01/07/70 00:19:40.900,1023.665199
1437081 *0001V,01/07/70 00:19:41.000,1023.668929
1437174 *0001V,01/07/70 00:19:41.100,1023.674975
1437283 *0001V,01/07/70 00:19:41.200,1023.669920
1437377 *0001V,01/07/70 00:19:41.300,1023.666712
1437471 *0001V,01/07/70 00:19:41.400,1023.669155
1437580 *0001V,01/07/70 00:19:41.500,1023.674651
1437673 *0001V,01/07/70 00:19:41.600,1023.671313
1437783 *0001V,01/07/70 00:19:41.700,1023.671274
1437876 *0001V,01/07/70 00:19:41.800,1023.666618
1437985 *0001V,01/07/70 00:19:41.900,1023.675931
1438079 *0001V,01/07/70 00:19:42.000,1023.670798
1438173 *0001V,01/07/70 00:19:42.100,1023.673810
1438282 *0001V,01/07/70 00:19:42.200,1023.674645
1438375 *0001V,01/07/70 00:19:42.300,1023.672899
1438485 *0001V,01/07/70 00:19:42.400,1023.669186
1438578 *0001V,01/07/70 00:19:42.500,1023.674478
1438672 *0001V,01/07/70 00:19:42.600,1023.668434
1438781 *0001V,01/07/70 00:19:42.700,1023.666508
1438875 *0001V,01/07/70 00:19:42.800,1023.670139
1438984 *0001V,01/07/70 00:19:42.900,1023.675897
1439077 *0001V,01/07/70 00:19:43.000,1023.669608
1439171 *0001V,01/07/70 00:19:43.100,1023.665315
1439280 *0001V,01/07/70 00:19:43.200,1023.671042
1439374 *0001V,01/07/70 00:19:43.300,1023.671144
1439483 *0001V,01/07/70 00:19:43.400,1023.671493
1439577 *0001V,01/07/70 00:19:43.500,1023.672728
1439686 *0001V,01/07/70 00:19:43.600,1023.668833
1439779 *0001V,01/07/70 00:19:43.700,1023.675283
1439873 *0001V,01/07/70 00:19:43.800,1023.669977
1439982 *0001V,01/07/70 00:19:43.900,1023.669382
1440076 *0001V,01/07/70 00:19:44.000,1023.664891
1440185 *0001V,01/07/70 00:19:44.100,1023.669812
1440279 *0001V,01/07/70 00:19:44.200,1023.676103
1440372 *0001V,01/07/70 00:19:44.300,1023.666676
1440481 *0001V,01/07/70 00:19:44.400,1023.673083
1440575 *0001V,01/07/70 00:19:44.500,1023.669721
1440684 *0001V,01/07/70 00:19:44.600,1023.664731
1440778 *0001V,01/07/70 00:19:44.700,1023.662396
1440871 *0001V,01/07/70 00:19:44.800,1023.661068
1440981 *0001V,01/07/70 00:19:44.900,1023.667486
1441074 *0001V,01/07/70 00:19:45.000,1023.670376
1441183 *0001V,01/07/70 00:19:45.100,1023.670626
1441277 *0001V,01/07/70 00:19:45.200,1023.669734
1441371 *0001V,01/07/70 00:19:45.300,1023.669345
1441480 *0001V,01/07/70 00:19:45.400,1023.671361
1441573 *0001V,01/07/70 00:19:45.500,1023.672405
1441683 *0001V,01/07/70 00:19:45.600,1023.671081
1441776 *0001V,01/07/70 00:19:45.700,1023.673141
1441885 *0001V,01/07/70 00:19:45.800,1023.667984
1441979 *0001V,01/07/70 00:19:45.900,1023.666962
1442073 *0001V,01/07/70 00:19:46.000,1023.667802
1442182 *0001V,01/07/70 00:19:46.100,1023.665804
1442275 *0001V,01/07/70 00:19:46.200,1023.666708
1442385 *0001V,01/07/70 00:19:46.300,1023.669392
1442478 *0001V,01/07/70 00:19:46.400,1023.670161
1442572 *0001V,01/07/70 00:19:46.500,1023.666972
1442681 *0001V,01/07/70 00:19:46.600,1023.668010
1442775 *0001V,01/07/70 00:19:46.700,1023.665161
1442884 *0001V,01/07/70 00:19:46.800,1023.674346
1442977 *0001V,01/07/70 00:19:46.900,1023.675078
1443071 *0001V,01/07/70 00:19:47.000,1023.677940
1443180 *0001V,01/07/70 00:19:47.100,1023.684524
1443274 *0001V,01/07/70 00:19:47.200,1023.670179
1443383 *0001V,01/07/70 00:19:47.300,1023.675180
1443477 *0001V,01/07/70 00:19:47.400,1023.675247
1443586 *0001V,01/07/70 00:19:47.500,1023.670413
1443679 *0001V,01/07/70 00:19:47.600,1023.676169
1443773 *0001V,01/07/70 00:19:47.700,1023.676067
1443882 *0001V,01/07/70 00:19:47.800,1023.664804
1443976 *0001V,01/07/70 00:19:47.900,1023.667478
1444085 *0001V,01/07/70 00:19:48.000,1023.674496
1444179 *0001V,01/07/70 00:19:48.100,1023.670549
1444272 *0001V,01/07/70 00:19:48.200,1023.670829
1444381 *0001V,01/07/70 00:19:48.300,1023.661719
1444475 *0001V,01/07/70 00:19:48.400,1023.662856
1444584 *0001V,01/07/70 00:19:48.500,1023.661548
1444678 *0001V,01/07/70 00:19:48.600,1023.668026
1444771 *0001V,01/07/70 00:19:48.700,1023.676634
1444881 *0001V,01/07/70 00:19:48.800,1023.666290
1444974 *0001V,01/07/70 00:19:48.900,1023.665903
1445083 *0001V,01/07/70 00:19:49.000,1023.667851
1445177 *0001V,01/07/70 00:19:49.100,1023.672836
1445271 *0001V,01/07/70 00:19:49.200,1023.672816
1445380 *0001V,01/07/70 00:19:49.300,1023.665939
1445473 *0001V,01/07/70 00:19:49.400,1023.666802
1445583 *0001V,01/07/70 00:19:49.500,1023.666959
1445676 *0001V,01/07/70 00:19:49.600,1023.666620
1445785 *0001V,01/07/70 00:19:49.700,1023.665545
1445879 *0001V,01/07/70 00:19:49.800,1023.668691
1445973 *0001V,01/07/70 00:19:49.900,1023.670462
1446082 *0001V,01/07/70 00:19:50.000,1023.666601
1446175 *0001V,01/07/70 00:19:50.100,1023.674402
1446285 *0001V,01/07/70 00:19:50.200,1023.680144
1446378 *0001V,01/07/70 00:19:50.300,1023.677145
1446472 *0001V,01/07/70 00:19:50.400,1023.671277
1446581 *0001V,01/07/70 00:19:50.500,1023.669687
1446675 *0001V,01/07/70 00:19:50.600,1023.671614
1446784 *0001V,01/07/70 00:19:50.700,1023.676806
1446877 *0001V,01/07/70 00:19:50.800,1023.680668
1446971 *0001V,01/07/70 00:19:50.900,1023.677618
1447080 *0001V,01/07/70 00:19:51.000,1023.684006
1447174 *0001V,01/07/70 00:19:51.100,1023.673653
1447283 *0001V,01/07/70 00:19:51.200,1023.660545
1447377 *0001V,01/07/70 00:19:51.300,1023.660890
1447470 *0001V,01/07/70 00:19:51.400,1023.667052
1447579 *0001V,01/07/70 00:19:51.500,1023.656856
1447673 *0001V,01/07/70 00:19:51.600,1023.673871
1447782 *0001V,01/07/70 00:19:51.700,1023.665359
1447876 *0001V,01/07/70 00:19:51.800,1023.668654
1447985 *0001V,01/07/70 00:19:51.900,1023.666609
1448079 *0001V,01/07/70 00:19:52.000,1023.667131
1448172 *0001V,01/07/70 00:19:52.100,1023.670023
1448281 *0001V,01/07/70 00:19:52.200,1023.677097
1448375 *0001V,01/07/70 00:19:52.300,1023.676155
1448484 *0001V,01/07/70 00:19:52.400,1023.674908
1448578 *0001V,01/07/70 00:19:52.500,1023.676257
1448671 *0001V,01/07/70 00:19:52.600,1023.684064
1448781 *0001V,01/07/70 00:19:52.700,1023.681336
1448874 *0001V,01/07/70 00:19:52.800,1023.671109
1448983 *0001V,01/07/70 00:19:52.900,1023.664995
1449077 *0001V,01/07/70 00:19:53.000,1023.669415
1449171 *0001V,01/07/70 00:19:53.100,1023.665050
1449280 *0001V,01/07/70 00:19:53.200,1023.667489
1449373 *0001V,01/07/70 00:19:53.300,1023.668273
1449483 *0001V,01/07/70 00:19:53.400,1023.672099
1449576 *0001V,01/07/70 00:19:53.500,1023.675729
1449685 *0001V,01/07/70 00:19:53.600,1023.680399
1449779 *0001V,01/07/70 00:19:53.700,1023.675609
1449873 *0001V,01/07/70 00:19:53.800,1023.672721
1449982 *0001V,01/07/70 00:19:53.900,1023.674758
1450075 *0001V,01/07/70 00:19:54.000,1023.671566
1450185 *0001V,01/07/70 00:19:54.100,1023.668141
1450278 *0001V,01/07/70 00:19:54.200,1023.666754
1450372 *0001V,01/07/70 00:19:54.300,1023.664778
1450481 *0001V,01/07/70 00:19:54.400,1023.666263
1450575 *0001V,01/07/70 00:19:54.500,1023.664834
1450684 *0001V,01/07/70 00:19:54.600,1023.663661
1450777 *0001V,01/07/70 00:19:54.700,1023.663640
1450871 *0001V,01/07/70 00:19:54.800,1023.662711
1450980 *0001V,01/07/70 00:19:54.900,1023.668040
1451074 *0001V,01/07/70 00:19:55.000,1023.663125
1451183 *0001V,01/07/70 00:19:55.100,1023.665708
1451277 *0001V,01/07/70 00:19:55.200,1023.682055
1451370 *0001V,01/07/70 00:19:55.300,1023.674183
1451479 *0001V,01/07/70 00:19:55.400,1023.672909
1451573 *0001V,01/07/70 00:19:55.500,1023.663966
1451682 *0001V,01/07/70 00:19:55.600,1023.676658
1451776 *0001V,01/07/70 00:19:55.700,1023.683566
1451885 *0001V,01/07/70 00:19:55.800,1023.681419
1451979 *0001V,01/07/70 00:19:55.900,1023.669814
1452072 *0001V,01/07/70 00:19:56.000,1023.676421
1452181 *0001V,01/07/70 00:19:56.100,1023.682003
1452275 *0001V,01/07/70 00:19:56.200,1023.665841
1452384 *0001V,01/07/70 00:19:56.300,1023.679354
1452478 *0001V,01/07/70 00:19:56.400,1023.667055
1452571 *0001V,01/07/70 00:19:56.500,1023.667280
1452681 *0001V,01/07/70 00:19:56.600,1023.671278
1452774 *0001V,01/07/70 00:19:56.700,1023.673364
1452883 *0001V,01/07/70 00:19:56.800,1023.662741
1452977 *0001V,01/07/70 00:19:56.900,1023.670164
1453071 *0001V,01/07/70 00:19:57.000,1023.664270
1453180 *0001V,01/07/70 00:19:57.100,1023.661854
1453273 *0001V,01/07/70 00:19:57.200,1023.672479
1453383 *0001V,01/07/70 00:19:57.300,1023.668990
1453476 *0001V,01/07/70 00:19:57.400,1023.663972
1453585 *0001V,01/07/70 00:19:57.500,1023.665819
1453679 *0001V,01/07/70 00:19:57.600,1023.664923
1453773 *0001V,01/07/70 00:19:57.700,1023.662092
1453882 *0001V,01/07/70 00:19:57.800,1023.658342
1453975 *0001V,01/07/70 00:19:57.900,1023.663567
1454085 *0001V,01/07/70 00:19:58.000,1023.672830
1454178 *0001V,01/07/70 00:19:58.100,1023.662812
1454272 *0001V,01/07/70 00:19:58.200,1023.663100
1454381 *0001V,01/07/70 00:19:58.300,1023.667506
1454475 *0001V,01/07/70 00:19:58.400,1023.664774
1454584 *0001V,01/07/70 00:19:58.500,1023.661501
1454677 *0001V,01/07/70 00:19:58.600,1023.677212
1454771 *0001V,01/07/70 00:19:58.700,1023.665336
1454880 *0001V,01/07/70 00:19:58.800,1023.669498
1454974 *0001V,01/07/70 00:19:58.900,1023.671210
1455083 *0001V,01/07/70 00:19:59.000,1023.665261
1455177 *0001V,01/07/70 00:19:59.100,1023.666933
1455270 *0001V,01/07/70 00:19:59.200,1023.675666
1455379 *0001V,01/07/70 00:19:59.300,1023.669264
1455473 *0001V,01/07/70 00:19:59.400,1023.678908
1455582 *0001V,01/07/70 00:19:59.500,1023.683497
1455676 *0001V,01/07/70 00:19:59.600,1023.672479
1455785 *0001V,01/07/70 00:19:59.700,1023.680460
1455879 *0001V,01/07/70 00:19:59.800,1023.681796
1455972 *0001V,01/07/70 00:19:59.900,1023.670059
1456081 *0001V,01/07/70 00:20:00.000,1023.664828
1456175 *0001V,01/07/70 00:20:00.100,1023.667298
1456284 *0001V,01/07/70 00:20:00.200,1023.675574
1456378 *0001V,01/07/70 00:20:00.300,1023.669340
1456471 *0001V,01/07/70 00:20:00.400,1023.671057
1456581 *0001V,01/07/70 00:20:00.500,1023.671774
1456674 *0001V,01/07/70 00:20:00.600,1023.669751
1456783 *0001V,01/07/70 00:20:00.700,1023.660363
1456877 *0001V,01/07/70 00:20:00.800,1023.658421
1456971 *0001V,01/07/70 00:20:00.900,1023.661003
1457080 *0001V,01/07/70 00:20:01.000,1023.664092
1457173 *0001V,01/07/70 00:20:01.100,1023.664066
1457283 *0001V,01/07/70 00:20:01.200,1023.662048
1457376 *0001V,01/07/70 00:20:01.300,1023.667182
1457485 *0001V,01/07/70 00:20:01.400,1023.665324
1457579 *0001V,01/07/70 00:20:01.500,1023.662918
1457673 *0001V,01/07/70 00:20:01.600,1023.661458
1457782 *0001V,01/07/70 00:20:01.700,1023.659226
1457875 *0001V,01/07/70 00:20:01.800,1023.663138
1457985 *0001V,01/07/70 00:20:01.900,1023.662110
1458078 *0001V,01/07/70 00:20:02.000,1023.658562
1458172 *0001V,01/07/70 00:20:02.100,1023.659835
1458281 *0001V,01/07/70 00:20:02.200,1023.660574
1458375 *0001V,01/07/70 00:20:02.300,1023.660369
1458484 *0001V,01/07/70 00:20:02.400,1023.658560
1458577 *0001V,01/07/70 00:20:02.500,1023.658863
1458671 *0001V,01/07/70 00:20:02.600,1023.660434
1458780 *0001V,01/07/70 00:20:02.700,1023.660759
1458874 *0001V,01/07/70 00:20:02.800,1023.660382
1458983 *0001V,01/07/70 00:20:02.900,1023.660731
1459077 *0001V,01/07/70 00:20:03.000,1023.660363
1459170 *0001V,01/07/70 00:20:03.100,1023.660788
1459279 *0001V,01/07/70 00:20:03.200,1023.665005
1459373 *0001V,01/07/70 00:20:03.300,1023.659524
1459482 *0001V,01/07/70 00:20:03.400,1023.665232
1459576 *0001V,01/07/70 00:20:03.500,1023.669487
1459685 *0001V,01/07/70 00:20:03.600,1023.665957
1459779 *0001V,01/07/70 00:20:03.700,1023.666610
1459872 *0001V,01/07/70 00:20:03.800,1023.672952
1459981 *0001V,01/07/70 00:20:03.900,1023.663883
1500075 *0001V,01/07/70 00:20:04.000,1023.655667
1500184 *0001V,01/07/70 00:20:04.100,1023.665578
1500278 *0001V,01/07/70 00:20:04.200,1023.663317
1500371 *0001V,01/07/70 00:20:04.300,1023.660412
1500481 *0001V,01/07/70 00:20:04.400,1023.665443
1500574 *0001V,01/07/70 00:20:04.500,1023.658373
1500683 *0001V,01/07/70 00:20:04.600,1023.662212
1500777 *0001V,01/07/70 00:20:04.700,1023.671157
1500871 *0001V,01/07/70 00:20:04.800,1023.672655
1500980 *0001V,01/07/70 00:20:04.900,1023.664112
1501073 *0001V,01/07/70 00:20:05.000,1023.663184
1501183 *0001V,01/07/70 00:20:05.100,1023.663597
1501276 *0001V,01/07/70 00:20:05.200,1023.670109
1501385 *0001V,01/07/70 00:20:05.300,1023.669658
1501479 *0001V,01/07/70 00:20:05.400,1023.670608
1501573 *0001V,01/07/70 00:20:05.500,1023.667692
1501682 *0001V,01/07/70 00:20:05.600,1023.672444
1501775 *0001V,01/07/70 00:20:05.700,1023.666848
1501885 *0001V,01/07/70 00:20:05.800,1023.669558
1501978 *0001V,01/07/70 00:20:05.900,1023.665832
1502072 *0001V,01/07/70 00:20:06.000,1023.660758
1502181 *0001V,01/07/70 00:20:06.100,1023.660010
1502275 *0001V,01/07/70 00:20:06.200,1023.663457
1502384 *0001V,01/07/70 00:20:06.300,1023.665703
1502477 *0001V,01/07/70 00:20:06.400,1023.670591
1502571 *0001V,01/07/70 00:20:06.500,1023.671074
1502680 *0001V,01/07/70 00:20:06.600,1023.670422
1502774 *0001V,01/07/70 00:20:06.700,1023.663352
1502883 *0001V,01/07/70 00:20:06.800,1023.663446
1502977 *0001V,01/07/70 00:20:06.900,1023.673420
1503086 *0001V,01/07/70 00:20:07.000,1023.671110
1503179 *0001V,01/07/70 00:20:07.100,1023.665617
1503273 *0001V,01/07/70 00:20:07.200,1023.665343
1503382 *0001V,01/07/70 00:20:07.300,1023.671978
1503476 *0001V,01/07/70 00:20:07.400,1023.667826
1503585 *0001V,01/07/70 00:20:07.500,1023.668210
1503679 *0001V,01/07/70 00:20:07.600,1023.671238
1503772 *0001V,01/07/70 00:20:07.700,1023.672461
1503881 *0001V,01/07/70 00:20:07.800,1023.670939
1503975 *0001V,01/07/70 00:20:07.900,1023.670627
1504084 *0001V,01/07/70 00:20:08.000,1023.670008
1504178 *0001V,01/07/70 00:20:08.100,1023.672673
1504271 *0001V,01/07/70 00:20:08.200,1023.670426
1504381 *0001V,01/07/70 00:20:08.300,1023.670398
1504474 *0001V,01/07/70 00:20:08.400,1023.668105
1504583 *0001V,01/07/70 00:20:08.500,1023.669558
1504677 *0001V,01/07/70 00:20:08.600,1023.669074
1504771 *0001V,01/07/70 00:20:08.700,1023.669759
1504880 *0001V,01/07/70 00:20:08.800,1023.672711
1504973 *0001V,01/07/70 00:20:08.900,1023.668281
1505083 *0001V,01/07/70 00:20:09.000,1023.668134
1505176 *0001V,01/07/70 00:20:09.100,1023.668920
1505285 *0001V,01/07/70 00:20:09.200,1023.669685
1505379 *0001V,01/07/70 00:20:09.300,1023.670627
1505473 *0001V,01/07/70 00:20:09.400,1023.669369
1505582 *0001V,01/07/70 00:20:09.500,1023.669069
1505675 *0001V,01/07/70 00:20:09.600,1023.670618
1505785 *0001V,01/07/70 00:20:09.700,1023.669700
1505878 *0001V,01/07/70 00:20:09.800,1023.670423
1505972 *0001V,01/07/70 00:20:09.900,1023.671313
1506081 *0001V,01/07/70 00:20:10.000,1023.673143
1506175 *0001V,01/07/70 00:20:10.100,1023.673752
1506284 *0001V,01/07/70 00:20:10.200,1023.674027
1506377 *0001V,01/07/70 00:20:10.300,1023.671332
1506471 *0001V,01/07/70 00:20:10.400,1023.672252
1506580 *0001V,01/07/70 00:20:10.500,1023.668307
1506674 *0001V,01/07/70 00:20:10.600,1023.672416
1506783 *0001V,01/07/70 00:20:10.700,1023.670025
1506877 *0001V,01/07/70 00:20:10.800,1023.669991
1506970 *0001V,01/07/70 00:20:10.900,1023.670229
1507079 *0001V,01/07/70 00:20:11.000,1023.674616
1507173 *0001V,01/07/70 00:20:11.100,1023.679810
1507282 *0001V,01/07/70 00:20:11.200,1023.677952
1507376 *0001V,01/07/70 00:20:11.300,1023.676118
1507485 *0001V,01/07/70 00:20:11.400,1023.671580
1507579 *0001V,01/07/70 00:20:11.500,1023.671160
1507672 *0001V,01/07/70 00:20:11.600,1023.672848
1507781 *0001V,01/07/70 00:20:11.700,1023.668643
1507875 *0001V,01/07/70 00:20:11.800,1023.669970
1507984 *0001V,01/07/70 00:20:11.900,1023.673222
1508078 *0001V,01/07/70 00:20:12.000,1023.679021
1508171 *0001V,01/07/70 00:20:12.100,1023.678619
1508281 *0001V,01/07/70 00:20:12.200,1023.675489
1508374 *0001V,01/07/70 00:20:12.300,1023.675217
1508483 *0001V,01/07/70 00:20:12.400,1023.675416
1508577 *0001V,01/07/70 00:20:12.500,1023.671013
1508671 *0001V,01/07/70 00:20:12.600,1023.673987
1508780 *0001V,01/07/70 00:20:12.700,1023.668722
1508873 *0001V,01/07/70 00:20:12.800,1023.670279
1508983 *0001V,01/07/70 00:20:12.900,1023.677233
1509076 *0001V,01/07/70 00:20:13.000,1023.668649
1509185 *0001V,01/07/70 00:20:13.100,1023.671070
1509279 *0001V,01/07/70 00:20:13.200,1023.664728
1509373 *0001V,01/07/70 00:20:13.300,1023.666870
1509482 *0001V,01/07/70 00:20:13.400,1023.674039
1509575 *0001V,01/07/70 00:20:13.500,1023.674771
1509685 *0001V,01/07/70 00:20:13.600,1023.674443
1509778 *0001V,01/07/70 00:20:13.700,1023.661728
1509872 *0001V,01/07/70 00:20:13.800,1023.668765
1509981 *0001V,01/07/70 00:20:13.900,1023.678074
1510075 *0001V,01/07/70 00:20:14.000,1023.669217
1510184 *0001V,01/07/70 00:20:14.100,1023.668509
1510277 *0001V,01/07/70 00:20:14.200,1023.677942
1510371 *0001V,01/07/70 00:20:14.300,1023.679047
1510480 *0001V,01/07/70 00:20:14.400,1023.673228
1510574 *0001V,01/07/70 00:20:14.500,1023.671831
1510683 *0001V,01/07/70 00:20:14.600,1023.674239
1510777 *0001V,01/07/70 00:20:14.700,1023.672976
1510870 *0001V,01/07/70 00:20:14.800,1023.670428
1510979 *0001V,01/07/70 00:20:14.900,1023.668097
1511073 *0001V,01/07/70 00:20:15.000,1023.669750
1511182 *0001V,01/07/70 00:20:15.100,1023.671464
1511276 *0001V,01/07/70 00:20:15.200,1023.672349
1511385 *0001V,01/07/70 00:20:15.300,1023.671689
1511479 *0001V,01/07/70 00:20:15.400,1023.671993
1511572 *0001V,01/07/70 00:20:15.500,1023.673225
1511681 *0001V,01/07/70 00:20:15.600,1023.674047
1511775 *0001V,01/07/70 00:20:15.700,1023.670033
1511884 *0001V,01/07/70 00:20:15.800,1023.669002
1511978 *0001V,01/07/70 00:20:15.900,1023.669396
1512071 *0001V,01/07/70 00:20:16.000,1023.675488
1512181 *0001V,01/07/70 00:20:16.100,1023.675237
1512274 *0001V,01/07/70 00:20:16.200,1023.671419
1512383 *0001V,01/07/70 00:20:16.300,1023.670534
1512477 *0001V,01/07/70 00:20:16.400,1023.664496
1512571 *0001V,01/07/70 00:20:16.500,1023.663002
1512680 *0001V,01/07/70 00:20:16.600,1023.667316
1512773 *0001V,01/07/70 00:20:16.700,1023.671183
1512883 *0001V,01/07/70 00:20:16.800,1023.678511
1512976 *0001V,01/07/70 00:20:16.900,1023.680162
1513085 *0001V,01/07/70 00:20:17.000,1023.680970
1513179 *0001V,01/07/70 00:20:17.100,1023.684369
1513273 *0001V,01/07/70 00:20:17.200,1023.667361
1513382 *0001V,01/07/70 00:20:17.300,1023.671352
1513475 *0001V,01/07/70 00:20:17.400,1023.674566
1513585 *0001V,01/07/70 00:20:17.500,1023.672435
1513678 *0001V,01/07/70 00:20:17.600,1023.673555
1513772 *0001V,01/07/70 00:20:17.700,1023.668954
1513881 *0001V,01/07/70 00:20:17.800,1023.665373
1513975 *0001V,01/07/70 00:20:17.900,1023.665619
1514084 *0001V,01/07/70 00:20:18.000,1023.666385
1514177 *0001V,01/07/70 00:20:18.100,1023.665261
1514271 *0001V,01/07/70 00:20:18.200,1023.666666
1514380 *0001V,01/07/70 00:20:18.300,1023.668223
1514474 *0001V,01/07/70 00:20:18.400,1023.665846
1514583 *0001V,01/07/70 00:20:18.500,1023.669811
1514677 *0001V,01/07/70 00:20:18.600,1023.668592
1514770 *0001V,01/07/70 00:20:18.700,1023.661847
1514879 *0001V,01/07/70 00:20:18.800,1023.659601
1514973 *0001V,01/07/70 00:20:18.900,1023.659922
1515082 *0001V,01/07/70 00:20:19.000,1023.663026
1515176 *0001V,01/07/70 00:20:19.100,1023.660812
1515285 *0001V,01/07/70 00:20:19.200,1023.660058
1515379 *0001V,01/07/70 00:20:19.300,1023.659082
1515472 *0001V,01/07/70 00:20:19.400,1023.663934
1515581 *0001V,01/07/70 00:20:19.500,1023.670921
1515675 *0001V,01/07/70 00:20:19.600,1023.661578
1515784 *0001V,01/07/70 00:20:19.700,1023.650486
1515878 *0001V,01/07/70 00:20:19.800,1023.659690
1515971 *0001V,01/07/70 00:20:19.900,1023.656245
1516081 *0001V,01/07/70 00:20:20.000,1023.657709
1516174 *0001V,01/07/70 00:20:20.100,1023.660437
1516283 *0001V,01/07/70 00:20:20.200,1023.664500
1516377 *0001V,01/07/70 00:20:20.300,1023.664594
1516471 *0001V,01/07/70 00:20:20.400,1023.663232
1516580 *0001V,01/07/70 00:20:20.500,1023.663437
1516673 *0001V,01/07/70 00:20:20.600,1023.660603
1516783 *0001V,01/07/70 00:20:20.700,1023.664599
1516876 *0001V,01/07/70 00:20:20.800,1023.671099
1516985 *0001V,01/07/70 00:20:20.900,1023.667202
1517079 *0001V,01/07/70 00:20:21.000,1023.656429
1517173 *0001V,01/07/70 00:20:21.100,1023.660667
1517282 *0001V,01/07/70 00:20:21.200,1023.662747
1517375 *0001V,01/07/70 00:20:21.300,1023.663536
1517485 *0001V,01/07/70 00:20:21.400,1023.675991
1517578 *0001V,01/07/70 00:20:21.500,1023.657732
1517672 *0001V,01/07/70 00:20:21.600,1023.663738
1517781 *0001V,01/07/70 00:20:21.700,1023.669511
1517875 *0001V,01/07/70 00:20:21.800,1023.657807
1517984 *0001V,01/07/70 00:20:21.900,1023.661393
1518077 *0001V,01/07/70 00:20:22.000,1023.665872
1518171 *0001V,01/07/70 00:20:22.100,1023.669226
1518280 *0001V,01/07/70 00:20:22.200,1023.665186
1518374 *0001V,01/07/70 00:20:22.300,1023.662644
1518483 *0001V,01/07/70 00:20:22.400,1023.661059
1518577 *0001V,01/07/70 00:20:22.500,1023.654856
1518686 *0001V,01/07/70 00:20:22.600,1023.657455
1518779 *0001V,01/07/70 00:20:22.700,1023.652377
1518873 *0001V,01/07/70 00:20:22.800,1023.647084
1518982 *0001V,01/07/70 00:20:22.900,1023.656050
1519076 *0001V,01/07/70 00:20:23.000,1023.656062
1519185 *0001V,01/07/70 00:20:23.100,1023.661569
1519279 *0001V,01/07/70 00:20:23.200,1023.659893
1519372 *0001V,01/07/70 00:20:23.300,1023.659982
1519481 *0001V,01/07/70 00:20:23.400,1023.661139
1519575 *0001V,01/07/70 00:20:23.500,1023.659713
1519684 *0001V,01/07/70 00:20:23.600,1023.657644
1519778 *0001V,01/07/70 00:20:23.700,1023.665215
1519871 *0001V,01/07/70 00:20:23.800,1023.669986
1519981 *0001V,01/07/70 00:20:23.900,1023.658546
1520074 *0001V,01/07/70 00:20:24.000,1023.657302
1520183 *0001V,01/07/70 00:20:24.100,1023.662930
1520277 *0001V,01/07/70 00:20:24.200,1023.668197
1520371 *0001V,01/07/70 00:20:24.300,1023.671597
1520480 *0001V,01/07/70 00:20:24.400,1023.660345
1520573 *0001V,01/07/70 00:20:24.500,1023.647924
1520683 *0001V,01/07/70 00:20:24.600,1023.659696
1520776 *0001V,01/07/70 00:20:24.700,1023.666255
1520885 *0001V,01/07/70 00:20:24.800,1023.665084
1520979 *0001V,01/07/70 00:20:24.900,1023.662928
1521073 *0001V,01/07/70 00:20:25.000,1023.658524
1521182 *0001V,01/07/70 00:20:25.100,1023.651362
1521275 *0001V,01/07/70 00:20:25.200,1023.649493
1521385 *0001V,01/07/70 00:20:25.300,1023.651462
1521478 *0001V,01/07/70 00:20:25.400,1023.649878
1521572 *0001V,01/07/70 00:20:25.500,1023.654244
1521681 *0001V,01/07/70 00:20:25.600,1023.656997
1521775 *0001V,01/07/70 00:20:25.700,1023.653571
1521884 *0001V,01/07/70 00:20:25.800,1023.659830
1521977 *0001V,01/07/70 00:20:25.900,1023.665858
1522071 *0001V,01/07/70 00:20:26.000,1023.659921
1522180 *0001V,01/07/70 00:20:26.100,1023.661673
1522274 *0001V,01/07/70 00:20:26.200,1023.653575
1522383 *0001V,01/07/70 00:20:26.300,1023.663139
1522477 *0001V,01/07/70 00:20:26.400,1023.656956
1522570 *0001V,01/07/70 00:20:26.500,1023.654129
1522679 *0001V,01/07/70 00:20:26.600,1023.657724
1522773 *0001V,01/07/70 00:20:26.700,1023.662734
1522882 *0001V,01/07/70 00:20:26.800,1023.664005
1522976 *0001V,01/07/70 00:20:26.900,1023.668482
1523085 *0001V,01/07/70 00:20:27.000,1023.665106
1523179 *0001V,01/07/70 00:20:27.100,1023.671928
1523272 *0001V,01/07/70 00:20:27.200,1023.668206
1523381 *0001V,01/07/70 00:20:27.300,1023.664540
1523475 *0001V,01/07/70 00:20:27.400,1023.661907
1523584 *0001V,01/07/70 00:20:27.500,1023.654693
1523678 *0001V,01/07/70 00:20:27.600,1023.668515
1523771 *0001V,01/07/70 00:20:27.700,1023.666997
1523881 *0001V,01/07/70 00:20:27.800,1023.666567
1523974 *0001V,01/07/70 00:20:27.900,1023.669467
1524083 *0001V,01/07/70 00:20:28.000,1023.664999
1524177 *0001V,01/07/70 00:20:28.100,1023.671878
1524271 *0001V,01/07/70 00:20:28.200,1023.665431
1524380 *0001V,01/07/70 00:20:28.300,1023.666537
1524473 *0001V,01/07/70 00:20:28.400,1023.674518
1524583 *0001V,01/07/70 00:20:28.500,1023.672453
1524676 *0001V,01/07/70 00:20:28.600,1023.668103
1524785 *0001V,01/07/70 00:20:28.700,1023.669419
1524879 *0001V,01/07/70 00:20:28.800,1023.672945
1524973 *0001V,01/07/70 00:20:28.900,1023.670832
1525082 *0001V,01/07/70 00:20:29.000,1023.673387
1525175 *0001V,01/07/70 00:20:29.100,1023.669424
1525285 *0001V,01/07/70 00:20:29.200,1023.678184
1525378 *0001V,01/07/70 00:20:29.300,1023.665765
1525472 *0001V,01/07/70 00:20:29.400,1023.667886
1525581 *0001V,01/07/70 00:20:29.500,1023.667938
1525675 *0001V,01/07/70 00:20:29.600,1023.673353
1525784 *0001V,01/07/70 00:20:29.700,1023.666485
1525877 *0001V,01/07/70 00:20:29.800,1023.668694
1525971 *0001V,01/07/70 00:20:29.900,1023.678152
1526080 *0001V,01/07/70 00:20:30.000,1023.683516
1526174 *0001V,01/07/70 00:20:30.100,1023.674729
1526283 *0001V,01/07/70 00:20:30.200,1023.672136
1526377 *0001V,01/07/70 00:20:30.300,1023.675507
1526486 *0001V,01/07/70 00:20:30.400,1023.683068
1526579 *0001V,01/07/70 00:20:30.500,1023.675681
1526673 *0001V,01/07/70 00:20:30.600,1023.671485
1526782 *0001V,01/07/70 00:20:30.700,1023.667890
1526876 *0001V,01/07/70 00:20:30.800,1023.675452
1526985 *0001V,01/07/70 00:20:30.900,1023.679379
1527079 *0001V,01/07/70 00:20:31.000,1023.670335
1527172 *0001V,01/07/70 00:20:31.100,1023.671327
1527281 *0001V,01/07/70 00:20:31.200,1023.668737
1527375 *0001V,01/07/70 00:20:31.300,1023.670339
1527484 *0001V,01/07/70 00:20:31.400,1023.682852
1527578 *0001V,01/07/70 00:20:31.500,1023.666649
1527671 *0001V,01/07/70 00:20:31.600,1023.666873
1527781 *0001V,01/07/70 00:20:31.700,1023.666554
1527874 *0001V,01/07/70 00:20:31.800,1023.670932
1527983 *0001V,01/07/70 00:20:31.900,1023.664859
1528077 *0001V,01/07/70 00:20:32.000,1023.665064
1528171 *0001V,01/07/70 00:20:32.100,1023.668666
1528280 *0001V,01/07/70 00:20:32.200,1023.672273
1528373 *0001V,01/07/70 00:20:32.300,1023.668580
1528483 *0001V,01/07/70 00:20:32.400,1023.666575
1528576 *0001V,01/07/70 00:20:32.500,1023.658934
1528685 *0001V,01/07/70 00:20:32.600,1023.664249
1528779 *0001V,01/07/70 00:20:32.700,1023.661621
1528873 *0001V,01/07/70 00:20:32.800,1023.667936
1528982 *0001V,01/07/70 00:20:32.900,1023.653000
1529075 *0001V,01/07/70 00:20:33.000,1023.665962
1529185 *0001V,01/07/70 00:20:33.100,1023.652654
1529278 *0001V,01/07/70 00:20:33.200,1023.667439
1529372 *0001V,01/07/70 00:20:33.300,1023.671264
1529481 *0001V,01/07/70 00:20:33.400,1023.663022
1529575 *0001V,01/07/70 00:20:33.500,1023.662606
1529684 *0001V,01/07/70 00:20:33.600,1023.659393
1529777 *0001V,01/07/70 00:20:33.700,1023.661395
1529871 *0001V,01/07/70 00:20:33.800,1023.660653
1529980 *0001V,01/07/70 00:20:33.900,1023.665259
1530074 *0001V,01/07/70 00:20:34.000,1023.667001
1530183 *0001V,01/07/70 00:20:34.100,1023.671047
1530277 *0001V,01/07/70 00:20:34.200,1023.665521
1530370 *0001V,01/07/70 00:20:34.300,1023.667431
1530479 *0001V,01/07/70 00:20:34.400,1023.666249
1530573 *0001V,01/07/70 00:20:34.500,1023.663377
1530682 *0001V,01/07/70 00:20:34.600,1023.664994
1530776 *0001V,01/07/70 00:20:34.700,1023.660400
1530885 *0001V,01/07/70 00:20:34.800,1023.664400
1530979 *0001V,01/07/70 00:20:34.900,1023.666745
1531072 *0001V,01/07/70 00:20:35.000,1023.665250
1531181 *0001V,01/07/70 00:20:35.100,1023.657941
1531275 *0001V,01/07/70 00:20:35.200,1023.665718
1531384 *0001V,01/07/70 00:20:35.300,1023.660448
1531478 *0001V,01/07/70 00:20:35.400,1023.660899
1531571 *0001V,01/07/70 00:20:35.500,1023.666764
1531681 *0001V,01/07/70 00:20:35.600,1023.662199
1531774 *0001V,01/07/70 00:20:35.700,1023.658776
1531883 *0001V,01/07/70 00:20:35.800,1023.656088
1531977 *0001V,01/07/70 00:20:35.900,1023.663171
1532071 *0001V,01/07/70 00:20:36.000,1023.656155
1532180 *0001V,01/07/70 00:20:36.100,1023.660621
1532273 *0001V,01/07/70 00:20:36.200,1023.666145
1532383 *0001V,01/07/70 00:20:36.300,1023.659591
1532476 *0001V,01/07/70 00:20:36.400,1023.654823
1532585 *0001V,01/07/70 00:20:36.500,1023.657733
1532679 *0001V,01/07/70 00:20:36.600,1023.666322
1532773 *0001V,01/07/70 00:20:36.700,1023.658635
1532882 *0001V,01/07/70 00:20:36.800,1023.652360
1532975 *0001V,01/07/70 00:20:36.900,1023.648621
1533085 *0001V,01/07/70 00:20:37.000,1023.648036
1533178 *0001V,01/07/70 00:20:37.100,1023.653208
1533272 *0001V,01/07/70 00:20:37.200,1023.650712
1533381 *0001V,01/07/70 00:20:37.300,1023.657469
1533475 *0001V,01/07/70 00:20:37.400,1023.657567
1533584 *0001V,01/07/70 00:20:37.500,1023.660346
1533677 *0001V,01/07/70 00:20:37.600,1023.662437
1533771 *0001V,01/07/70 00:20:37.700,1023.669465
1533880 *0001V,01/07/70 00:20:37.800,1023.670518
1533974 *0001V,01/07/70 00:20:37.900,1023.665233
1534083 *0001V,01/07/70 00:20:38.000,1023.677118
1534177 *0001V,01/07/70 00:20:38.100,1023.658631
1534286 *0001V,01/07/70 00:20:38.200,1023.651768
1534379 *0001V,01/07/70 00:20:38.300,1023.669145
1534473 *0001V,01/07/70 00:20:38.400,1023.665877
1534582 *0001V,01/07/70 00:20:38.500,1023.653254
1534676 *0001V,01/07/70 00:20:38.600,1023.656423
1534785 *0001V,01/07/70 00:20:38.700,1023.665764
1534879 *0001V,01/07/70 00:20:38.800,1023.667251
1534972 *0001V,01/07/70 00:20:38.900,1023.660441
1535081 *0001V,01/07/70 00:20:39.000,1023.661288
1535175 *0001V,01/07/70 00:20:39.100,1023.659395
1535284 *0001V,01/07/70 00:20:39.200,1023.666620
1535378 *0001V,01/07/70 00:20:39.300,1023.659359
1535471 *0001V,01/07/70 00:20:39.400,1023.663902
1535581 *0001V,01/07/70 00:20:39.500,1023.663612
1535674 *0001V,01/07/70 00:20:39.600,1023.662890
1535783 *0001V,01/07/70 00:20:39.700,1023.662121
1535877 *0001V,01/07/70 00:20:39.800,1023.663873
1535971 *0001V,01/07/70 00:20:39.900,1023.671959
1536080 *0001V,01/07/70 00:20:40.000,1023.663265
1536173 *0001V,01/07/70 00:20:40.100,1023.658483
1536283 *0001V,01/07/70 00:20:40.200,1023.652513
1536376 *0001V,01/07/70 00:20:40.300,1023.649648
1536485 *0001V,01/07/70 00:20:40.400,1023.653835
1536579 *0001V,01/07/70 00:20:40.500,1023.650996
1536673 *0001V,01/07/70 00:20:40.600,1023.648534
1536782 *0001V,01/07/70 00:20:40.700,1023.657537
1536875 *0001V,01/07/70 00:20:40.800,1023.652291
1536985 *0001V,01/07/70 00:20:40.900,1023.651106
1537078 *0001V,01/07/70 00:20:41.000,1023.666350
1537172 *0001V,01/07/70 00:20:41.100,1023.654305
1537281 *0001V,01/07/70 00:20:41.200,1023.660026
1537375 *0001V,01/07/70 00:20:41.300,1023.676283
1537484 *0001V,01/07/70 00:20:41.400,1023.665745
1537577 *0001V,01/07/70 00:20:41.500,1023.662602
1537671 *0001V,01/07/70 00:20:41.600,1023.658699
1537780 *0001V,01/07/70 00:20:41.700,1023.663199
1537874 *0001V,01/07/70 00:20:41.800,1023.668834
1537983 *0001V,01/07/70 00:20:41.900,1023.673827
1538077 *0001V,01/07/70 00:20:42.000,1023.660243
1538170 *0001V,01/07/70 00:20:42.100,1023.667611
1538280 *0001V,01/07/70 00:20:42.200,1023.671782
1538373 *0001V,01/07/70 00:20:42.300,1023.662117
1538482 *0001V,01/07/70 00:20:42.400,1023.662497
1538576 *0001V,01/07/70 00:20:42.500,1023.664032
1538685 *0001V,01/07/70 00:20:42.600,1023.659497
1538779 *0001V,01/07/70 00:20:42.700,1023.660247
1538872 *0001V,01/07/70 00:20:42.800,1023.659116
1538982 *0001V,01/07/70 00:20:42.900,1023.663037
1539075 *0001V,01/07/70 00:20:43.000,1023.670657
1539184 *0001V,01/07/70 00:20:43.100,1023.667830
1539278 *0001V,01/07/70 00:20:43.200,1023.664917
1539372 *0001V,01/07/70 00:20:43.300,1023.674732
1539481 *0001V,01/07/70 00:20:43.400,1023.668483
1539574 *0001V,01/07/70 00:20:43.500,1023.669773
1539684 *0001V,01/07/70 00:20:43.600,1023.661988
1539777 *0001V,01/07/70 00:20:43.700,1023.666317
1539871 *0001V,01/07/70 00:20:43.800,1023.671452
1539980 *0001V,01/07/70 00:20:43.900,1023.661220
1540074 *0001V,01/07/70 00:20:44.000,1023.670504
1540183 *0001V,01/07/70 00:20:44.100,1023.671260
1540276 *0001V,01/07/70 00:20:44.200,1023.665430
1540386 *0001V,01/07/70 00:20:44.300,1023.667518
1540479 *0001V,01/07/70 00:20:44.400,1023.670239
1540573 *0001V,01/07/70 00:20:44.500,1023.676148
1540682 *0001V,01/07/70 00:20:44.600,1023.683327
1540776 *0001V,01/07/70 00:20:44.700,1023.666549
1540885 *0001V,01/07/70 00:20:44.800,1023.664440
1540978 *0001V,01/07/70 00:20:44.900,1023.663415
1541072 *0001V,01/07/70 00:20:45.000,1023.663914
1541181 *0001V,01/07/70 00:20:45.100,1023.662508
1541275 *0001V,01/07/70 00:20:45.200,1023.673051
1541384 *0001V,01/07/70 00:20:45.300,1023.663008
1541478 *0001V,01/07/70 00:20:45.400,1023.671576
1541571 *0001V,01/07/70 00:20:45.500,1023.676523
1541680 *0001V,01/07/70 00:20:45.600,1023.662406
1541774 *0001V,01/07/70 00:20:45.700,1023.670159
1541883 *0001V,01/07/70 00:20:45.800,1023.671432
1541977 *0001V,01/07/70 00:20:45.900,1023.670746
1542070 *0001V,01/07/70 00:20:46.000,1023.668299
1542180 *0001V,01/07/70 00:20:46.100,1023.663156
1542273 *0001V,01/07/70 00:20:46.200,1023.665425
1542382 *0001V,01/07/70 00:20:46.300,1023.671883
1542476 *0001V,01/07/70 00:20:46.400,1023.669138
1542585 *0001V,01/07/70 00:20:46.500,1023.658428
1542679 *0001V,01/07/70 00:20:46.600,1023.666540
1542772 *0001V,01/07/70 00:20:46.700,1023.667294
1542882 *0001V,01/07/70 00:20:46.800,1023.661015
1542975 *0001V,01/07/70 00:20:46.900,1023.665753
1543084 *0001V,01/07/70 00:20:47.000,1023.667377
1543178 *0001V,01/07/70 00:20:47.100,1023.661566
1543272 *0001V,01/07/70 00:20:47.200,1023.664830
1543381 *0001V,01/07/70 00:20:47.300,1023.668244
1543474 *0001V,01/07/70 00:20:47.400,1023.673525
1543584 *0001V,01/07/70 00:20:47.500,1023.668915
1543677 *0001V,01/07/70 00:20:47.600,1023.665914
1543771 *0001V,01/07/70 00:20:47.700,1023.668661
1543880 *0001V,01/07/70 00:20:47.800,1023.674479
1543974 *0001V,01/07/70 00:20:47.900,1023.667014
1544083 *0001V,01/07/70 00:20:48.000,1023.670039
1544176 *0001V,01/07/70 00:20:48.100,1023.668176
1544286 *0001V,01/07/70 00:20:48.200,1023.659911
1544379 *0001V,01/07/70 00:20:48.300,1023.660370
1544473 *0001V,01/07/70 00:20:48.400,1023.662282
1544582 *0001V,01/07/70 00:20:48.500,1023.660011
1544676 *0001V,01/07/70 00:20:48.600,1023.663795
1544785 *0001V,01/07/70 00:20:48.700,1023.673228
1544878 *0001V,01/07/70 00:20:48.800,1023.665469
1544972 *0001V,01/07/70 00:20:48.900,1023.663217
1545081 *0001V,01/07/70 00:20:49.000,1023.666871
1545175 *0001V,01/07/70 00:20:49.100,1023.651778
1545284 *0001V,01/07/70 00:20:49.200,1023.656496
1545378 *0001V,01/07/70 00:20:49.300,1023.660409
1545471 *0001V,01/07/70 00:20:49.400,1023.664548
1545580 *0001V,01/07/70 00:20:49.500,1023.669898
1545674 *0001V,01/07/70 00:20:49.600,1023.658596
1545783 *0001V,01/07/70 00:20:49.700,1023.664728
1545877 *0001V,01/07/70 00:20:49.800,1023.661990
1545986 *0001V,01/07/70 00:20:49.900,1023.667032
1546080 *0001V,01/07/70 00:20:50.000,1023.663695
1546173 *0001V,01/07/70 00:20:50.100,1023.661715
1546282 *0001V,01/07/70 00:20:50.200,1023.671367
1546376 *0001V,01/07/70 00:20:50.300,1023.662602
1546485 *0001V,01/07/70 00:20:50.400,1023.672423
1546579 *0001V,01/07/70 00:20:50.500,1023.668703
1546672 *0001V,01/07/70 00:20:50.600,1023.662167
1546782 *0001V,01/07/70 00:20:50.700,1023.658860
1546875 *0001V,01/07/70 00:20:50.800,1023.672383
1546984 *0001V,01/07/70 00:20:50.900,1023.666656
1547078 *0001V,01/07/70 00:20:51.000,1023.674032
1547172 *0001V,01/07/70 00:20:51.100,1023.670159
1547281 *0001V,01/07/70 00:20:51.200,1023.663542
1547374 *0001V,01/07/70 00:20:51.300,1023.672804
1547484 *0001V,01/07/70 00:20:51.400,1023.669192
1547577 *0001V,01/07/70 00:20:51.500,1023.668978
1547671 *0001V,01/07/70 00:20:51.600,1023.666705
1547780 *0001V,01/07/70 00:20:51.700,1023.664171
1547874 *0001V,01/07/70 00:20:51.800,1023.667382
1547983 *0001V,01/07/70 00:20:51.900,1023.668283
1548076 *0001V,01/07/70 00:20:52.000,1023.660723
1548170 *0001V,01/07/70 00:20:52.100,1023.658507
1548279 *0001V,01/07/70 00:20:52.200,1023.674795
1548373 *0001V,01/07/70 00:20:52.300,1023.668491
1548482 *0001V,01/07/70 00:20:52.400,1023.663176
1548576 *0001V,01/07/70 00:20:52.500,1023.666024
1548685 *0001V,01/07/70 00:20:52.600,1023.675546
1548778 *0001V,01/07/70 00:20:52.700,1023.667058
1548872 *0001V,01/07/70 00:20:52.800,1023.656461
1548981 *0001V,01/07/70 00:20:52.900,1023.663701
1549075 *0001V,01/07/70 00:20:53.000,1023.657851
1549184 *0001V,01/07/70 00:20:53.100,1023.658457
1549278 *0001V,01/07/70 00:20:53.200,1023.652916
1549371 *0001V,01/07/70 00:20:53.300,1023.655038
1549480 *0001V,01/07/70 00:20:53.400,1023.660525
1549574 *0001V,01/07/70 00:20:53.500,1023.651705
1549683 *0001V,01/07/70 00:20:53.600,1023.653456
1549777 *0001V,01/07/70 00:20:53.700,1023.668595
1549870 *0001V,01/07/70 00:20:53.800,1023.660066
1549980 *0001V,01/07/70 00:20:53.900,1023.662401
1550073 *0001V,01/07/70 00:20:54.000,1023.653873
1550182 *0001V,01/07/70 00:20:54.100,1023.653914
1550276 *0001V,01/07/70 00:20:54.200,1023.661042
1550385 *0001V,01/07/70 00:20:54.300,1023.663454
1550479 *0001V,01/07/70 00:20:54.400,1023.658783
1550572 *0001V,01/07/70 00:20:54.500,1023.653414
1550682 *0001V,01/07/70 00:20:54.600,1023.652056
1550775 *0001V,01/07/70 00:20:54.700,1023.659964
1550884 *0001V,01/07/70 00:20:54.800,1023.659048
1550978 *0001V,01/07/70 00:20:54.900,1023.662619
1551072 *0001V,01/07/70 00:20:55.000,1023.656553
1551181 *0001V,01/07/70 00:20:55.100,1023.655236
1551274 *0001V,01/07/70 00:20:55.200,1023.655605
1551384 *0001V,01/07/70 00:20:55.300,1023.659417
1551477 *0001V,01/07/70 00:20:55.400,1023.648598
1551571 *0001V,01/07/70 00:20:55.500,1023.659425
1551680 *0001V,01/07/70 00:20:55.600,1023.654481
1551774 *0001V,01/07/70 00:20:55.700,1023.655282
1551883 *0001V,01/07/70 00:20:55.800,1023.654870
1551976 *0001V,01/07/70 00:20:55.900,1023.657005
1552070 *0001V,01/07/70 00:20:56.000,1023.656564
1552179 *0001V,01/07/70 00:20:56.100,1023.655519
1552273 *0001V,01/07/70 00:20:56.200,1023.643727
1552382 *0001V,01/07/70 00:20:56.300,1023.655805
1552476 *0001V,01/07/70 00:20:56.400,1023.655196
1552585 *0001V,01/07/70 00:20:56.500,1023.657520
1552678 *0001V,01/07/70 00:20:56.600,1023.653576
1552772 *0001V,01/07/70 00:20:56.700,1023.652311
1552881 *0001V,01/07/70 00:20:56.800,1023.653851
1552975 *0001V,01/07/70 00:20:56.900,1023.666233
1553084 *0001V,01/07/70 00:20:57.000,1023.648430
1553178 *0001V,01/07/70 00:20:57.100,1023.654424
1553271 *0001V,01/07/70 00:20:57.200,1023.654065
1553380 *0001V,01/07/70 00:20:57.300,1023.654761
1553474 *0001V,01/07/70 00:20:57.400,1023.651119
1553583 *0001V,01/07/70 00:20:57.500,1023.652064
1553677 *0001V,01/07/70 00:20:57.600,1023.650306
1553786 *0001V,01/07/70 00:20:57.700,1023.658965
1553880 *0001V,01/07/70 00:20:57.800,1023.655641
1553973 *0001V,01/07/70 00:20:57.900,1023.660394
1554082 *0001V,01/07/70 00:20:58.000,1023.656822
1554176 *0001V,01/07/70 00:20:58.100,1023.657950
1554285 *0001V,01/07/70 00:20:58.200,1023.667040
1554379 *0001V,01/07/70 00:20:58.300,1023.662773
1554472 *0001V,01/07/70 00:20:58.400,1023.660409
1554582 *0001V,01/07/70 00:20:58.500,1023.657546
1554675 *0001V,01/07/70 00:20:58.600,1023.658271
1554784 *0001V,01/07/70 00:20:58.700,1023.660720
1554878 *0001V,01/07/70 00:20:58.800,1023.663232
1554972 *0001V,01/07/70 00:20:58.900,1023.660771
1555081 *0001V,01/07/70 00:20:59.000,1023.659876
1555174 *0001V,01/07/70 00:20:59.100,1023.660123
1555284 *0001V,01/07/70 00:20:59.200,1023.663444
1555377 *0001V,01/07/70 00:20:59.300,1023.668807
1555471 *0001V,01/07/70 00:20:59.400,1023.661736
1555580 *0001V,01/07/70 00:20:59.500,1023.664662
1555674 *0001V,01/07/70 00:20:59.600,1023.670121
1555783 *0001V,01/07/70 00:20:59.700,1023.667965
1555876 *0001V,01/07/70 00:20:59.800,1023.673808
1555986 *0001V,01/07/70 00:20:59.900,1023.667964
1556079 *0001V,01/07/70 00:21:00.000,1023.658696
1556173 *0001V,01/07/70 00:21:00.100,1023.664719
1556282 *0001V,01/07/70 00:21:00.200,1023.662291
1556376 *0001V,01/07/70 00:21:00.300,1023.665542
1556485 *0001V,01/07/70 00:21:00.400,1023.656287
1556578 *0001V,01/07/70 00:21:00.500,1023.658213
1556672 *0001V,01/07/70 00:21:00.600,1023.661202
1556781 *0001V,01/07/70 00:21:00.700,1023.664616
1556875 *0001V,01/07/70 00:21:00.800,1023.663077
1556984 *0001V,01/07/70 00:21:00.900,1023.660609
1557078 *0001V,01/07/70 00:21:01.000,1023.664963
1557171 *0001V,01/07/70 00:21:01.100,1023.663991
1557280 *0001V,01/07/70 00:21:01.200,1023.654723
1557374 *0001V,01/07/70 00:21:01.300,1023.664074
1557483 *0001V,01/07/70 00:21:01.400,1023.660524
1557577 *0001V,01/07/70 00:21:01.500,1023.654594
1557670 *0001V,01/07/70 00:21:01.600,1023.657291
1557780 *0001V,01/07/70 00:21:01.700,1023.656415
1557873 *0001V,01/07/70 00:21:01.800,1023.653293
1557982 *0001V,01/07/70 00:21:01.900,1023.653144
1558076 *0001V,01/07/70 00:21:02.000,1023.657005
1558185 *0001V,01/07/70 00:21:02.100,1023.659500
1558279 *0001V,01/07/70 00:21:02.200,1023.660971
1558372 *0001V,01/07/70 00:21:02.300,1023.655566
1558482 *0001V,01/07/70 00:21:02.400,1023.660727
1558575 *0001V,01/07/70 00:21:02.500,1023.660681
1558684 *0001V,01/07/70 00:21:02.600,1023.658574
1558778 *0001V,01/07/70 00:21:02.700,1023.652966
1558872 *0001V,01/07/70 00:21:02.800,1023.664297
1558981 *0001V,01/07/70 00:21:02.900,1023.658516
1559074 *0001V,01/07/70 00:21:03.000,1023.653892
1559184 *0001V,01/07/70 00:21:03.100,1023.655156
1559277 *0001V,01/07/70 00:21:03.200,1023.658793
1559371 *0001V,01/07/70 00:21:03.300,1023.653611
1559480 *0001V,01/07/70 00:21:03.400,1023.658877
1559574 *0001V,01/07/70 00:21:03.500,1023.654792
1559683 *0001V,01/07/70 00:21:03.600,1023.655981
1559776 *0001V,01/07/70 00:21:03.700,1023.658087
1559886 *0001V,01/07/70 00:21:03.800,1023.654196
1559979 *0001V,01/07/70 00:21:03.900,1023.657155
1600073 *0001V,01/07/70 00:21:04.000,1023.654176
1600182 *0001V,01/07/70 00:21:04.100,1023.659509
1600276 *0001V,01/07/70 00:21:04.200,1023.659227
1600385 *0001V,01/07/70 00:21:04.300,1023.665265
1600478 *0001V,01/07/70 00:21:04.400,1023.660077
1600572 *0001V,01/07/70 00:21:04.500,1023.662357
1600681 *0001V,01/07/70 00:21:04.600,1023.658566
1600775 *0001V,01/07/70 00:21:04.700,1023.660495
1600884 *0001V,01/07/70 00:21:04.800,1023.666324
1600978 *0001V,01/07/70 00:21:04.900,1023.659835
1601071 *0001V,01/07/70 00:21:05.000,1023.654103
1601180 *0001V,01/07/70 00:21:05.100,1023.663620
1601274 *0001V,01/07/70 00:21:05.200,1023.662856
1601383 *0001V,01/07/70 00:21:05.300,1023.654890
1601477 *0001V,01/07/70 00:21:05.400,1023.655139
1601570 *0001V,01/07/70 00:21:05.500,1023.659309
1601680 *0001V,01/07/70 00:21:05.600,1023.667262
1601773 *0001V,01/07/70 00:21:05.700,1023.660349
1601882 *0001V,01/07/70 00:21:05.800,1023.659286
1601976 *0001V,01/07/70 00:21:05.900,1023.663497
1602085 *0001V,01/07/70 00:21:06.000,1023.662022
1602179 *0001V,01/07/70 00:21:06.100,1023.655864
1602272 *0001V,01/07/70 00:21:06.200,1023.659479
1602382 *0001V,01/07/70 00:21:06.300,1023.655488
1602475 *0001V,01/07/70 00:21:06.400,1023.662101
1602584 *0001V,01/07/70 00:21:06.500,1023.661074
1602678 *0001V,01/07/70 00:21:06.600,1023.659331
1602772 *0001V,01/07/70 00:21:06.700,1023.661937
1602881 *0001V,01/07/70 00:21:06.800,1023.661121
1602974 *0001V,01/07/70 00:21:06.900,1023.662775
1603084 *0001V,01/07/70 00:21:07.000,1023.659363
1603177 *0001V,01/07/70 00:21:07.100,1023.660440
1603271 *0001V,01/07/70 00:21:07.200,1023.658865
1603380 *0001V,01/07/70 00:21:07.300,1023.661112
1603474 *0001V,01/07/70 00:21:07.400,1023.668031
1603583 *0001V,01/07/70 00:21:07.500,1023.662906
1603676 *0001V,01/07/70 00:21:07.600,1023.654051
1603770 *0001V,01/07/70 00:21:07.700,1023.655292
1603879 *0001V,01/07/70 00:21:07.800,1023.658032
1603973 *0001V,01/07/70 00:21:07.900,1023.657673
1604082 *0001V,01/07/70 00:21:08.000,1023.659107
1604176 *0001V,01/07/70 00:21:08.100,1023.661502
1604285 *0001V,01/07/70 00:21:08.200,1023.666501
1604378 *0001V,01/07/70 00:21:08.300,1023.661871
1604472 *0001V,01/07/70 00:21:08.400,1023.663974
1604581 *0001V,01/07/70 00:21:08.500,1023.665105
1604675 *0001V,01/07/70 00:21:08.600,1023.665122
1604784 *0001V,01/07/70 00:21:08.700,1023.666541
1604878 *0001V,01/07/70 00:21:08.800,1023.669504
1604971 *0001V,01/07/70 00:21:08.900,1023.671577
1605080 *0001V,01/07/70 00:21:09.000,1023.661839
1605174 *0001V,01/07/70 00:21:09.100,1023.665948
1605283 *0001V,01/07/70 00:21:09.200,1023.661585
1605377 *0001V,01/07/70 00:21:09.300,1023.657655
1605470 *0001V,01/07/70 00:21:09.400,1023.670682
1605580 *0001V,01/07/70 00:21:09.500,1023.660197
1605673 *0001V,01/07/70 00:21:09.600,1023.664511
1605782 *0001V,01/07/70 00:21:09.700,1023.662418
1605876 *0001V,01/07/70 00:21:09.800,1023.664710
1605985 *0001V,01/07/70 00:21:09.900,1023.664939
1606079 *0001V,01/07/70 00:21:10.000,1023.669513
1606172 *0001V,01/07/70 00:21:10.100,1023.666993
1606282 *0001V,01/07/70 00:21:10.200,1023.665274
1606375 *0001V,01/07/70 00:21:10.300,1023.666775
1606484 *0001V,01/07/70 00:21:10.400,1023.663095
1606578 *0001V,01/07/70 00:21:10.500,1023.663205
1606672 *0001V,01/07/70 00:21:10.600,1023.658739
1606781 *0001V,01/07/70 00:21:10.700,1023.657947
1606874 *0001V,01/07/70 00:21:10.800,1023.666130
1606984 *0001V,01/07/70 00:21:10.900,1023.667874
1607077 *0001V,01/07/70 00:21:11.000,1023.662930
1607171 *0001V,01/07/70 00:21:11.100,1023.659775
1607280 *0001V,01/07/70 00:21:11.200,1023.660590
1607374 *0001V,01/07/70 00:21:11.300,1023.662978
1607483 *0001V,01/07/70 00:21:11.400,1023.664912
1607576 *0001V,01/07/70 00:21:11.500,1023.662411
1607670 *0001V,01/07/70 00:21:11.600,1023.660615
1607779 *0001V,01/07/70 00:21:11.700,1023.660624
1607873 *0001V,01/07/70 00:21:11.800,1023.652674
1607982 *0001V,01/07/70 00:21:11.900,1023.656396
1608076 *0001V,01/07/70 00:21:12.000,1023.654908
1608185 *0001V,01/07/70 00:21:12.100,1023.658006
1608278 *0001V,01/07/70 00:21:12.200,1023.660896
1608372 *0001V,01/07/70 00:21:12.300,1023.661316
1608481 *0001V,01/07/70 00:21:12.400,1023.662789
1608575 *0001V,01/07/70 00:21:12.500,1023.660891
1608684 *0001V,01/07/70 00:21:12.600,1023.662852
1608778 *0001V,01/07/70 00:21:12.700,1023.658059
1608871 *0001V,01/07/70 00:21:12.800,1023.660733
1608980 *0001V,01/07/70 00:21:12.900,1023.660491
1609074 *0001V,01/07/70 00:21:13.000,1023.664935
1609183 *0001V,01/07/70 00:21:13.100,1023.657525
1609277 *0001V,01/07/70 00:21:13.200,1023.658316
1609370 *0001V,01/07/70 00:21:13.300,1023.663873
1609480 *0001V,01/07/70 00:21:13.400,1023.661288
1609573 *0001V,01/07/70 00:21:13.500,1023.656368
1609682 *0001V,01/07/70 00:21:13.600,1023.659102
1609776 *0001V,01/07/70 00:21:13.700,1023.656677
1609885 *0001V,01/07/70 00:21:13.800,1023.648994
1609979 *0001V,01/07/70 00:21:13.900,1023.655716
1610072 *0001V,01/07/70 00:21:14.000,1023.657608
1610182 *0001V,01/07/70 00:21:14.100,1023.660665
1610275 *0001V,01/07/70 00:21:14.200,1023.659255
1610384 *0001V,01/07/70 00:21:14.300,1023.661131
1610478 *0001V,01/07/70 00:21:14.400,1023.653240
1610572 *0001V,01/07/70 00:21:14.500,1023.656412
1610681 *0001V,01/07/70 00:21:14.600,1023.653550
1610774 *0001V,01/07/70 00:21:14.700,1023.657100
1610884 *0001V,01/07/70 00:21:14.800,1023.660869
1610977 *0001V,01/07/70 00:21:14.900,1023.661199
1611071 *0001V,01/07/70 00:21:15.000,1023.662471
1611180 *0001V,01/07/70 00:21:15.100,1023.657658
1611274 *0001V,01/07/70 00:21:15.200,1023.664305
1611383 *0001V,01/07/70 00:21:15.300,1023.663175
1611476 *0001V,01/07/70 00:21:15.400,1023.662064
1611586 *0001V,01/07/70 00:21:15.500,1023.665831
1611679 *0001V,01/07/70 00:21:15.600,1023.660582
1611773 *0001V,01/07/70 00:21:15.700,1023.653782
1611882 *0001V,01/07/70 00:21:15.800,1023.661781
1611976 *0001V,01/07/70 00:21:15.900,1023.663308
1612085 *0001V,01/07/70 00:21:16.000,1023.663492
1612178 *0001V,01/07/70 00:21:16.100,1023.657941
1612272 *0001V,01/07/70 00:21:16.200,1023.659466
1612381 *0001V,01/07/70 00:21:16.300,1023.655333
1612475 *0001V,01/07/70 00:21:16.400,1023.656578
1612584 *0001V,01/07/70 00:21:16.500,1023.658559
1612678 *0001V,01/07/70 00:21:16.600,1023.655069
1612771 *0001V,01/07/70 00:21:16.700,1023.653889
1612880 *0001V,01/07/70 00:21:16.800,1023.651027
1612974 *0001V,01/07/70 00:21:16.900,1023.651153
1613083 *0001V,01/07/70 00:21:17.000,1023.652187
1613177 *0001V,01/07/70 00:21:17.100,1023.661917
1613270 *0001V,01/07/70 00:21:17.200,1023.655466
1613380 *0001V,01/07/70 00:21:17.300,1023.655305
1613473 *0001V,01/07/70 00:21:17.400,1023.654916
1613582 *0001V,01/07/70 00:21:17.500,1023.656408
1613676 *0001V,01/07/70 00:21:17.600,1023.655369
1613785 *0001V,01/07/70 00:21:17.700,1023.654161
1613879 *0001V,01/07/70 00:21:17.800,1023.658257
1613972 *0001V,01/07/70 00:21:17.900,1023.654839
1614082 *0001V,01/07/70 00:21:18.000,1023.659225
1614175 *0001V,01/07/70 00:21:18.100,1023.655098
1614284 *0001V,01/07/70 00:21:18.200,1023.654001
1614378 *0001V,01/07/70 00:21:18.300,1023.656203
1614472 *0001V,01/07/70 00:21:18.400,1023.662293
1614581 *0001V,01/07/70 00:21:18.500,1023.657798
1614674 *0001V,01/07/70 00:21:18.600,1023.659816
1614784 *0001V,01/07/70 00:21:18.700,1023.654567
1614877 *0001V,01/07/70 00:21:18.800,1023.650881
1614971 *0001V,01/07/70 00:21:18.900,1023.656991
1615080 *0001V,01/07/70 00:21:19.000,1023.658806
1615174 *0001V,01/07/70 00:21:19.100,1023.661202
1615283 *0001V,01/07/70 00:21:19.200,1023.642102
1615376 *0001V,01/07/70 00:21:19.300,1023.649531
1615486 *0001V,01/07/70 00:21:19.400,1023.648022
1615579 *0001V,01/07/70 00:21:19.500,1023.641487
1615673 *0001V,01/07/70 00:21:19.600,1023.646186
1615782 *0001V,01/07/70 00:21:19.700,1023.650335
1615876 *0001V,01/07/70 00:21:19.800,1023.659128
1615985 *0001V,01/07/70 00:21:19.900,1023.647972
1616078 *0001V,01/07/70 00:21:20.000,1023.654217
1616172 *0001V,01/07/70 00:21:20.100,1023.650661
1616281 *0001V,01/07/70 00:21:20.200,1023.652009
1616375 *0001V,01/07/70 00:21:20.300,1023.650419
1616484 *0001V,01/07/70 00:21:20.400,1023.661373
1616578 *0001V,01/07/70 00:21:20.500,1023.656223
1616671 *0001V,01/07/70 00:21:20.600,1023.661624
1616780 *0001V,01/07/70 00:21:20.700,1023.657604
1616874 *0001V,01/07/70 00:21:20.800,1023.656580
1616983 *0001V,01/07/70 00:21:20.900,1023.659708
1617077 *0001V,01/07/70 00:21:21.000,1023.657070
1617170 *0001V,01/07/70 00:21:21.100,1023.654615
1617280 *0001V,01/07/70 00:21:21.200,1023.656500
1617373 *0001V,01/07/70 00:21:21.300,1023.658954
1617482 *0001V,01/07/70 00:21:21.400,1023.664259
1617576 *0001V,01/07/70 00:21:21.500,1023.656763
1617685 *0001V,01/07/70 00:21:21.600,1023.660898
1617779 *0001V,01/07/70 00:21:21.700,1023.659075
1617872 *0001V,01/07/70 00:21:21.800,1023.659106
1617982 *0001V,01/07/70 00:21:21.900,1023.663592
1618075 *0001V,01/07/70 00:21:22.000,1023.670694
1618184 *0001V,01/07/70 00:21:22.100,1023.663977
1618278 *0001V,01/07/70 00:21:22.200,1023.672291
1618372 *0001V,01/07/70 00:21:22.300,1023.667452
1618481 *0001V,01/07/70 00:21:22.400,1023.667454
1618574 *0001V,01/07/70 00:21:22.500,1023.657725
1618684 *0001V,01/07/70 00:21:22.600,1023.657287
1618777 *0001V,01/07/70 00:21:22.700,1023.661695
1618871 *0001V,01/07/70 00:21:22.800,1023.662462
1618980 *0001V,01/07/70 00:21:22.900,1023.664449
1619074 *0001V,01/07/70 00:21:23.000,1023.660450
1619183 *0001V,01/07/70 00:21:23.100,1023.660655
1619276 *0001V,01/07/70 00:21:23.200,1023.658450
1619370 *0001V,01/07/70 00:21:23.300,1023.655988
1619479 *0001V,01/07/70 00:21:23.400,1023.656563
1619573 *0001V,01/07/70 00:21:23.500,1023.659152
1619682 *0001V,01/07/70 00:21:23.600,1023.658335
1619776 *0001V,01/07/70 00:21:23.700,1023.659972
1619885 *0001V,01/07/70 00:21:23.800,1023.656356
1619978 *0001V,01/07/70 00:21:23.900,1023.658900
1620072 *0001V,01/07/70 00:21:24.000,1023.662472
1620181 *0001V,01/07/70 00:21:24.100,1023.661152
1620275 *0001V,01/07/70 00:21:24.200,1023.661932
1620384 *0001V,01/07/70 00:21:24.300,1023.662954
1620478 *0001V,01/07/70 00:21:24.400,1023.655648
1620571 *0001V,01/07/70 00:21:24.500,1023.659833
1620680 *0001V,01/07/70 00:21:24.600,1023.666777
1620774 *0001V,01/07/70 00:21:24.700,1023.659794
1620883 *0001V,01/07/70 00:21:24.800,1023.664114
1620977 *0001V,01/07/70 00:21:24.900,1023.662701
1621070 *0001V,01/07/70 00:21:25.000,1023.665681
1621180 *0001V,01/07/70 00:21:25.100,1023.667154
1621273 *0001V,01/07/70 00:21:25.200,1023.663704
1621382 *0001V,01/07/70 00:21:25.300,1023.664275
1621476 *0001V,01/07/70 00:21:25.400,1023.664962
1621585 *0001V,01/07/70 00:21:25.500,1023.665471
1621679 *0001V,01/07/70 00:21:25.600,1023.672902
1621772 *0001V,01/07/70 00:21:25.700,1023.663496
1621882 *0001V,01/07/70 00:21:25.800,1023.670633
1621975 *0001V,01/07/70 00:21:25.900,1023.670990
1622084 *0001V,01/07/70 00:21:26.000,1023.671892
1622178 *0001V,01/07/70 00:21:26.100,1023.674495
1622272 *0001V,01/07/70 00:21:26.200,1023.672729
1622381 *0001V,01/07/70 00:21:26.300,1023.681221
1622474 *0001V,01/07/70 00:21:26.400,1023.674148
1622584 *0001V,01/07/70 00:21:26.500,1023.664960
1622677 *0001V,01/07/70 00:21:26.600,1023.665458
1622771 *0001V,01/07/70 00:21:26.700,1023.663921
1622880 *0001V,01/07/70 00:21:26.800,1023.663727
1622974 *0001V,01/07/70 00:21:26.900,1023.670352
1623083 *0001V,01/07/70 00:21:27.000,1023.660722
1623176 *0001V,01/07/70 00:21:27.100,1023.661290
1623270 *0001V,01/07/70 00:21:27.200,1023.658937
1623379 *0001V,01/07/70 00:21:27.300,1023.660978
1623473 *0001V,01/07/70 00:21:27.400,1023.666510
1623582 *0001V,01/07/70 00:21:27.500,1023.670268
1623676 *0001V,01/07/70 00:21:27.600,1023.675813
1623785 *0001V,01/07/70 00:21:27.700,1023.665250
1623878 *0001V,01/07/70 00:21:27.800,1023.663949
1623972 *0001V,01/07/70 00:21:27.900,1023.660227
1624081 *0001V,01/07/70 00:21:28.000,1023.668078
1624175 *0001V,01/07/70 00:21:28.100,1023.662327
1624284 *0001V,01/07/70 00:21:28.200,1023.656859
1624378 *0001V,01/07/70 00:21:28.300,1023.663983
1624471 *0001V,01/07/70 00:21:28.400,1023.664328
1624580 *0001V,01/07/70 00:21:28.500,1023.671570
1624674 *0001V,01/07/70 00:21:28.600,1023.667042
1624783 *0001V,01/07/70 00:21:28.700,1023.662046
1624877 *0001V,01/07/70 00:21:28.800,1023.666003
1624970 *0001V,01/07/70 00:21:28.900,1023.661713
1625080 *0001V,01/07/70 00:21:29.000,1023.665836
1625173 *0001V,01/07/70 00:21:29.100,1023.668771
1625282 *0001V,01/07/70 00:21:29.200,1023.669646
1625376 *0001V,01/07/70 00:21:29.300,1023.656714
1625485 *0001V,01/07/70 00:21:29.400,1023.655193
1625579 *0001V,01/07/70 00:21:29.500,1023.657298
1625672 *0001V,01/07/70 00:21:29.600,1023.656749
1625782 *0001V,01/07/70 00:21:29.700,1023.654280
1625875 *0001V,01/07/70 00:21:29.800,1023.658447
1625984 *0001V,01/07/70 00:21:29.900,1023.658578
1626078 *0001V,01/07/70 00:21:30.000,1023.658163
1626172 *0001V,01/07/70 00:21:30.100,1023.658997
1626281 *0001V,01/07/70 00:21:30.200,1023.654464
1626374 *0001V,01/07/70 00:21:30.300,1023.659822
1626484 *0001V,01/07/70 00:21:30.400,1023.651460
1626577 *0001V,01/07/70 00:21:30.500,1023.649004
1626671 *0001V,01/07/70 00:21:30.600,1023.655347
1626780 *0001V,01/07/70 00:21:30.700,1023.657991
1626874 *0001V,01/07/70 00:21:30.800,1023.658500
1626983 *0001V,01/07/70 00:21:30.900,1023.650890
1627076 *0001V,01/07/70 00:21:31.000,1023.659838
1627170 *0001V,01/07/70 00:21:31.100,1023.651128
1627279 *0001V,01/07/70 00:21:31.200,1023.652174
1627373 *0001V,01/07/70 00:21:31.300,1023.652742
1627482 *0001V,01/07/70 00:21:31.400,1023.654518
1627576 *0001V,01/07/70 00:21:31.500,1023.650814
1627685 *0001V,01/07/70 00:21:31.600,1023.655974
1627778 *0001V,01/07/70 00:21:31.700,1023.651692
1627872 *0001V,01/07/70 00:21:31.800,1023.645471
1627981 *0001V,01/07/70 00:21:31.900,1023.651044
1628075 *0001V,01/07/70 00:21:32.000,1023.650509
1628184 *0001V,01/07/70 00:21:32.100,1023.650374
1628278 *0001V,01/07/70 00:21:32.200,1023.646155
1628371 *0001V,01/07/70 00:21:32.300,1023.644914
1628480 *0001V,01/07/70 00:21:32.400,1023.648688
1628574 *0001V,01/07/70 00:21:32.500,1023.647131
1628683 *0001V,01/07/70 00:21:32.600,1023.648012
1628777 *0001V,01/07/70 00:21:32.700,1023.645044
1628870 *0001V,01/07/70 00:21:32.800,1023.647920
1628980 *0001V,01/07/70 00:21:32.900,1023.643706
1629073 *0001V,01/07/70 00:21:33.000,1023.642770
1629182 *0001V,01/07/70 00:21:33.100,1023.642082
1629276 *0001V,01/07/70 00:21:33.200,1023.644265
1629385 *0001V,01/07/70 00:21:33.300,1023.647584
1629479 *0001V,01/07/70 00:21:33.400,1023.642462
1629572 *0001V,01/07/70 00:21:33.500,1023.642678
1629682 *0001V,01/07/70 00:21:33.600,1023.638529
1629775 *0001V,01/07/70 00:21:33.700,1023.644977
1629884 *0001V,01/07/70 00:21:33.800,1023.647828
1629978 *0001V,01/07/70 00:21:33.900,1023.650926
1630072 *0001V,01/07/70 00:21:34.000,1023.647585
1630181 *0001V,01/07/70 00:21:34.100,1023.645948
1630274 *0001V,01/07/70 00:21:34.200,1023.646741
1630384 *0001V,01/07/70 00:21:34.300,1023.645216
1630477 *0001V,01/07/70 00:21:34.400,1023.650281
1630571 *0001V,01/07/70 00:21:34.500,1023.645084
1630680 *0001V,01/07/70 00:21:34.600,1023.645129
1630774 *0001V,01/07/70 00:21:34.700,1023.644534
1630883 *0001V,01/07/70 00:21:34.800,1023.643749
1630976 *0001V,01/07/70 00:21:34.900,1023.649155
1631070 *0001V,01/07/70 00:21:35.000,1023.643928
1631179 *0001V,01/07/70 00:21:35.100,1023.648274
1631273 *0001V,01/07/70 00:21:35.200,1023.648258
1631382 *0001V,01/07/70 00:21:35.300,1023.651615
1631476 *0001V,01/07/70 00:21:35.400,1023.653736
1631585 *0001V,01/07/70 00:21:35.500,1023.646514
1631678 *0001V,01/07/70 00:21:35.600,1023.646553
1631772 *0001V,01/07/70 00:21:35.700,1023.649120
1631881 *0001V,01/07/70 00:21:35.800,1023.645048
1631975 *0001V,01/07/70 00:21:35.900,1023.648576
1632084 *0001V,01/07/70 00:21:36.000,1023.648863
1632178 *0001V,01/07/70 00:21:36.100,1023.650059
1632271 *0001V,01/07/70 00:21:36.200,1023.645594
1632380 *0001V,01/07/70 00:21:36.300,1023.647305
1632474 *0001V,01/07/70 00:21:36.400,1023.649865
1632583 *0001V,01/07/70 00:21:36.500,1023.649021
1632677 *0001V,01/07/70 00:21:36.600,1023.652087
1632770 *0001V,01/07/70 00:21:36.700,1023.650855
1632880 *0001V,01/07/70 00:21:36.800,1023.648058
1632973 *0001V,01/07/70 00:21:36.900,1023.659657
1633082 *0001V,01/07/70 00:21:37.000,1023.664310
1633176 *0001V,01/07/70 00:21:37.100,1023.668798
1633285 *0001V,01/07/70 00:21:37.200,1023.653214
1633379 *0001V,01/07/70 00:21:37.300,1023.658050
1633472 *0001V,01/07/70 00:21:37.400,1023.661945
1633582 *0001V,01/07/70 00:21:37.500,1023.658555
1633675 *0001V,01/07/70 00:21:37.600,1023.648857
1633784 *0001V,01/07/70 00:21:37.700,1023.652280
1633878 *0001V,01/07/70 00:21:37.800,1023.643317
1633972 *0001V,01/07/70 00:21:37.900,1023.661310
1634081 *0001V,01/07/70 00:21:38.000,1023.658912
1634174 *0001V,01/07/70 00:21:38.100,1023.660437
1634284 *0001V,01/07/70 00:21:38.200,1023.659967
1634377 *0001V,01/07/70 00:21:38.300,1023.664464
1634471 *0001V,01/07/70 00:21:38.400,1023.659315
1634580 *0001V,01/07/70 00:21:38.500,1023.660360
1634674 *0001V,01/07/70 00:21:38.600,1023.657984
1634783 *0001V,01/07/70 00:21:38.700,1023.658687
1634876 *0001V,01/07/70 00:21:38.800,1023.663719
1634986 *0001V,01/07/70 00:21:38.900,1023.661398
1635079 *0001V,01/07/70 00:21:39.000,1023.678358
1635173 *0001V,01/07/70 00:21:39.100,1023.669174
1635282 *0001V,01/07/70 00:21:39.200,1023.667841
1635376 *0001V,01/07/70 00:21:39.300,1023.651593
1635485 *0001V,01/07/70 00:21:39.400,1023.663044
1635578 *0001V,01/07/70 00:21:39.500,1023.656013
1635672 *0001V,01/07/70 00:21:39.600,1023.660591
1635781 *0001V,01/07/70 00:21:39.700,1023.656473
1635875 *0001V,01/07/70 00:21:39.800,1023.667204
1635984 *0001V,01/07/70 00:21:39.900,1023.658200
1636078 *0001V,01/07/70 00:21:40.000,1023.657984
1636171 *0001V,01/07/70 00:21:40.100,1023.664097
1636280 *0001V,01/07/70 00:21:40.200,1023.658472
1636374 *0001V,01/07/70 00:21:40.300,1023.654528
1636483 *0001V,01/07/70 00:21:40.400,1023.664911
1636577 *0001V,01/07/70 00:21:40.500,1023.654314
1636670 *0001V,01/07/70 00:21:40.600,1023.650930
1636780 *0001V,01/07/70 00:21:40.700,1023.652254
1636873 *0001V,01/07/70 00:21:40.800,1023.656586
1636982 *0001V,01/07/70 00:21:40.900,1023.654482
1637076 *0001V,01/07/70 00:21:41.000,1023.661172
1637185 *0001V,01/07/70 00:21:41.100,1023.655986
1637279 *0001V,01/07/70 00:21:41.200,1023.655475
1637372 *0001V,01/07/70 00:21:41.300,1023.666823
1637482 *0001V,01/07/70 00:21:41.400,1023.652874
1637575 *0001V,01/07/70 00:21:41.500,1023.657517
1637684 *0001V,01/07/70 00:21:41.600,1023.655903
1637778 *0001V,01/07/70 00:21:41.700,1023.655182
1637872 *0001V,01/07/70 00:21:41.800,1023.654069
1637981 *0001V,01/07/70 00:21:41.900,1023.663752
1638074 *0001V,01/07/70 00:21:42.000,1023.671139
1638184 *0001V,01/07/70 00:21:42.100,1023.664391
1638277 *0001V,01/07/70 00:21:42.200,1023.666646
1638371 *0001V,01/07/70 00:21:42.300,1023.669224
1638480 *0001V,01/07/70 00:21:42.400,1023.669760
1638574 *0001V,01/07/70 00:21:42.500,1023.671497
1638683 *0001V,01/07/70 00:21:42.600,1023.670363
1638776 *0001V,01/07/70 00:21:42.700,1023.664840
1638870 *0001V,01/07/70 00:21:42.800,1023.669361
1638979 *0001V,01/07/70 00:21:42.900,1023.665615
1639073 *0001V,01/07/70 00:21:43.000,1023.662975
1639182 *0001V,01/07/70 00:21:43.100,1023.658859
1639276 *0001V,01/07/70 00:21:43.200,1023.659986
1639385 *0001V,01/07/70 00:21:43.300,1023.665230
1639478 *0001V,01/07/70 00:21:43.400,1023.662044
1639572 *0001V,01/07/70 00:21:43.500,1023.672497
1639681 *0001V,01/07/70 00:21:43.600,1023.659883
1639775 *0001V,01/07/70 00:21:43.700,1023.667459
1639884 *0001V,01/07/70 00:21:43.800,1023.655899
1639978 *0001V,01/07/70 00:21:43.900,1023.659345
1640071 *0001V,01/07/70 00:21:44.000,1023.662453
1640180 *0001V,01/07/70 00:21:44.100,1023.657094
1640274 *0001V,01/07/70 00:21:44.200,1023.660689
1640383 *0001V,01/07/70 00:21:44.300,1023.657626
1640477 *0001V,01/07/70 00:21:44.400,1023.665848
1640570 *0001V,01/07/70 00:21:44.500,1023.671563
1640680 *0001V,01/07/70 00:21:44.600,1023.671213
1640773 *0001V,01/07/70 00:21:44.700,1023.670491
1640882 *0001V,01/07/70 00:21:44.800,1023.673758
1640976 *0001V,01/07/70 00:21:44.900,1023.677019
1641085 *0001V,01/07/70 00:21:45.000,1023.671971
1641179 *0001V,01/07/70 00:21:45.100,1023.677545
1641272 *0001V,01/07/70 00:21:45.200,1023.672782
1641382 *0001V,01/07/70 00:21:45.300,1023.670139
1641475 *0001V,01/07/70 00:21:45.400,1023.670867
1641584 *0001V,01/07/70 00:21:45.500,1023.667935
1641678 *0001V,01/07/70 00:21:45.600,1023.671252
1641772 *0001V,01/07/70 00:21:45.700,1023.675662
1641881 *0001V,01/07/70 00:21:45.800,1023.680319
1641974 *0001V,01/07/70 00:21:45.900,1023.678147
1642084 *0001V,01/07/70 00:21:46.000,1023.674889
1642177 *0001V,01/07/70 00:21:46.100,1023.680896
1642271 *0001V,01/07/70 00:21:46.200,1023.667152
1642380 *0001V,01/07/70 00:21:46.300,1023.668219
1642474 *0001V,01/07/70 00:21:46.400,1023.664911
1642583 *0001V,01/07/70 00:21:46.500,1023.666651
1642676 *0001V,01/07/70 00:21:46.600,1023.664541
1642770 *0001V,01/07/70 00:21:46.700,1023.665640
1642879 *0001V,01/07/70 00:21:46.800,1023.669509
1642973 *0001V,01/07/70 00:21:46.900,1023.665885
1643082 *0001V,01/07/70 00:21:47.000,1023.667430
1643176 *0001V,01/07/70 00:21:47.100,1023.674255
1643285 *0001V,01/07/70 00:21:47.200,1023.663709
1643378 *0001V,01/07/70 00:21:47.300,1023.670442
1643472 *0001V,01/07/70 00:21:47.400,1023.670513
1643581 *0001V,01/07/70 00:21:47.500,1023.664293
1643675 *0001V,01/07/70 00:21:47.600,1023.671363
1643784 *0001V,01/07/70 00:21:47.700,1023.666161
1643878 *0001V,01/07/70 00:21:47.800,1023.665341
1643971 *0001V,01/07/70 00:21:47.900,1023.669988
1644080 *0001V,01/07/70 00:21:48.000,1023.666155
1644174 *0001V,01/07/70 00:21:48.100,1023.665885
1644283 *0001V,01/07/70 00:21:48.200,1023.674308
1644377 *0001V,01/07/70 00:21:48.300,1023.667033
1644470 *0001V,01/07/70 00:21:48.400,1023.672244
1644580 *0001V,01/07/70 00:21:48.500,1023.665977
1644673 *0001V,01/07/70 00:21:48.600,1023.664231
1644782 *0001V,01/07/70 00:21:48.700,1023.661930
1644876 *0001V,01/07/70 00:21:48.800,1023.662540
1644985 *0001V,01/07/70 00:21:48.900,1023.667501
1645079 *0001V,01/07/70 00:21:49.000,1023.668300
1645172 *0001V,01/07/70 00:21:49.100,1023.664841
1645282 *0001V,01/07/70 00:21:49.200,1023.669662
1645375 *0001V,01/07/70 00:21:49.300,1023.667145
1645484 *0001V,01/07/70 00:21:49.400,1023.668564
1645578 *0001V,01/07/70 00:21:49.500,1023.664870
1645672 *0001V,01/07/70 00:21:49.600,1023.662285
1645781 *0001V,01/07/70 00:21:49.700,1023.666799
1645874 *0001V,01/07/70 00:21:49.800,1023.657955
1645984 *0001V,01/07/70 00:21:49.900,1023.668962
1646077 *0001V,01/07/70 00:21:50.000,1023.665877
1646171 *0001V,01/07/70 00:21:50.100,1023.665052
1646280 *0001V,01/07/70 00:21:50.200,1023.671421
1646374 *0001V,01/07/70 00:21:50.300,1023.667355
1646483 *0001V,01/07/70 00:21:50.400,1023.658009
1646576 *0001V,01/07/70 00:21:50.500,1023.657211
1646670 *0001V,01/07/70 00:21:50.600,1023.653522
1646779 *0001V,01/07/70 00:21:50.700,1023.659427
1646873 *0001V,01/07/70 00:21:50.800,1023.658176
1646982 *0001V,01/07/70 00:21:50.900,1023.655201
1647076 *0001V,01/07/70 00:21:51.000,1023.658145
1647185 *0001V,01/07/70 00:21:51.100,1023.661158
1647278 *0001V,01/07/70 00:21:51.200,1023.655047
1647372 *0001V,01/07/70 00:21:51.300,1023.650688
1647481 *0001V,01/07/70 00:21:51.400,1023.648849
1647575 *0001V,01/07/70 00:21:51.500,1023.653282
1647684 *0001V,01/07/70 00:21:51.600,1023.656672
1647778 *0001V,01/07/70 00:21:51.700,1023.656716
1647871 *0001V,01/07/70 00:21:51.800,1023.658366
1647980 *0001V,01/07/70 00:21:51.900,1023.655376
1648074 *0001V,01/07/70 00:21:52.000,1023.657599
1648183 *0001V,01/07/70 00:21:52.100,1023.658318
1648277 *0001V,01/07/70 00:21:52.200,1023.661200
1648370 *0001V,01/07/70 00:21:52.300,1023.651924
1648480 *0001V,01/07/70 00:21:52.400,1023.654429
1648573 *0001V,01/07/70 00:21:52.500,1023.653715
1648682 *0001V,01/07/70 00:21:52.600,1023.664540
1648776 *0001V,01/07/70 00:21:52.700,1023.656172
1648885 *0001V,01/07/70 00:21:52.800,1023.652779
1648979 *0001V,01/07/70 00:21:52.900,1023.665621
1649072 *0001V,01/07/70 00:21:53.000,1023.660990
1649182 *0001V,01/07/70 00:21:53.100,1023.662559
1649275 *0001V,01/07/70 00:21:53.200,1023.665506
1649384 *0001V,01/07/70 00:21:53.300,1023.662940
1649478 *0001V,01/07/70 00:21:53.400,1023.665869
1649572 *0001V,01/07/70 00:21:53.500,1023.662506
1649681 *0001V,01/07/70 00:21:53.600,1023.669440
1649774 *0001V,01/07/70 00:21:53.700,1023.667725
1649884 *0001V,01/07/70 00:21:53.800,1023.660659
1649977 *0001V,01/07/70 00:21:53.900,1023.666879
1650071 *0001V,01/07/70 00:21:54.000,1023.682471
1650180 *0001V,01/07/70 00:21:54.100,1023.673433
1650274 *0001V,01/07/70 00:21:54.200,1023.672380
1650383 *0001V,01/07/70 00:21:54.300,1023.667726
1650476 *0001V,01/07/70 00:21:54.400,1023.667622
1650570 *0001V,01/07/70 00:21:54.500,1023.668663
1650679 *0001V,01/07/70 00:21:54.600,1023.672901
1650773 *0001V,01/07/70 00:21:54.700,1023.673780
1650882 *0001V,01/07/70 00:21:54.800,1023.666474
1650976 *0001V,01/07/70 00:21:54.900,1023.664279
1651085 *0001V,01/07/70 00:21:55.000,1023.669653
1651178 *0001V,01/07/70 00:21:55.100,1023.671325
1651272 *0001V,01/07/70 00:21:55.200,1023.665445
1651381 *0001V,01/07/70 00:21:55.300,1023.667300
1651475 *0001V,01/07/70 00:21:55.400,1023.668093
1651584 *0001V,01/07/70 00:21:55.500,1023.669005
1651678 *0001V,01/07/70 00:21:55.600,1023.662476
1651771 *0001V,01/07/70 00:21:55.700,1023.665156
1651880 *0001V,01/07/70 00:21:55.800,1023.668416
1651974 *0001V,01/07/70 00:21:55.900,1023.667447
1652083 *0001V,01/07/70 00:21:56.000,1023.664402
1652177 *0001V,01/07/70 00:21:56.100,1023.666082
1652270 *0001V,01/07/70 00:21:56.200,1023.675458
1652380 *0001V,01/07/70 00:21:56.300,1023.667997
1652473 *0001V,01/07/70 00:21:56.400,1023.662233
1652582 *0001V,01/07/70 00:21:56.500,1023.662268
1652676 *0001V,01/07/70 00:21:56.600,1023.662051
1652785 *0001V,01/07/70 00:21:56.700,1023.661658
1652879 *0001V,01/07/70 00:21:56.800,1023.661938
1652972 *0001V,01/07/70 00:21:56.900,1023.663313
1653082 *0001V,01/07/70 00:21:57.000,1023.670071
1653175 *0001V,01/07/70 00:21:57.100,1023.677421
1653284 *0001V,01/07/70 00:21:57.200,1023.665467
1653378 *0001V,01/07/70 00:21:57.300,1023.671354
1653472 *0001V,01/07/70 00:21:57.400,1023.668355
1653581 *0001V,01/07/70 00:21:57.500,1023.670420
1653674 *0001V,01/07/70 00:21:57.600,1023.666830
1653784 *0001V,01/07/70 00:21:57.700,1023.664222
1653877 *0001V,01/07/70 00:21:57.800,1023.668864
1653971 *0001V,01/07/70 00:21:57.900,1023.672526
1654080 *0001V,01/07/70 00:21:58.000,1023.669930
1654174 *0001V,01/07/70 00:21:58.100,1023.663249
1654283 *0001V,01/07/70 00:21:58.200,1023.669116
1654376 *0001V,01/07/70 00:21:58.300,1023.669405
1654486 *0001V,01/07/70 00:21:58.400,1023.668559
1654579 *0001V,01/07/70 00:21:58.500,1023.667058
1654673 *0001V,01/07/70 00:21:58.600,1023.672266
1654782 *0001V,01/07/70 00:21:58.700,1023.667706
1654876 *0001V,01/07/70 00:21:58.800,1023.667525
1654985 *0001V,01/07/70 00:21:58.900,1023.659995
1655078 *0001V,01/07/70 00:21:59.000,1023.660898
1655172 *0001V,01/07/70 00:21:59.100,1023.665122
1655281 *0001V,01/07/70 00:21:59.200,1023.662956
1655375 *0001V,01/07/70 00:21:59.300,1023.660971
1655484 *0001V,01/07/70 00:21:59.400,1023.660161
1655578 *0001V,01/07/70 00:21:59.500,1023.664899
1655671 *0001V,01/07/70 00:21:59.600,1023.663478
1655780 *0001V,01/07/70 00:21:59.700,1023.673015
1655874 *0001V,01/07/70 00:21:59.800,1023.671599
1655983 *0001V,01/07/70 00:21:59.900,1023.668692
1656077 *0001V,01/07/70 00:22:00.000,1023.679190
1656170 *0001V,01/07/70 00:22:00.100,1023.670744
1656280 *0001V,01/07/70 00:22:00.200,1023.667991
1656373 *0001V,01/07/70 00:22:00.300,1023.672138
1656482 *0001V,01/07/70 00:22:00.400,1023.663180
1656576 *0001V,01/07/70 00:22:00.500,1023.664544
1656685 *0001V,01/07/70 00:22:00.600,1023.666277
1656779 *0001V,01/07/70 00:22:00.700,1023.662206
1656872 *0001V,01/07/70 00:22:00.800,1023.664775
1656982 *0001V,01/07/70 00:22:00.900,1023.667850
1657075 *0001V,01/07/70 00:22:01.000,1023.666365
1657184 *0001V,01/07/70 00:22:01.100,1023.660427
1657278 *0001V,01/07/70 00:22:01.200,1023.665250
1657372 *0001V,01/07/70 00:22:01.300,1023.667796
1657481 *0001V,01/07/70 00:22:01.400,1023.667936
1657574 *0001V,01/07/70 00:22:01.500,1023.667022
1657684 *0001V,01/07/70 00:22:01.600,1023.672082
1657777 *0001V,01/07/70 00:22:01.700,1023.670690
1657871 *0001V,01/07/70 00:22:01.800,1023.671360
1657980 *0001V,01/07/70 00:22:01.900,1023.663901
1658074 *0001V,01/07/70 00:22:02.000,1023.670689
1658183 *0001V,01/07/70 00:22:02.100,1023.671450
1658276 *0001V,01/07/70 00:22:02.200,1023.665982
1658370 *0001V,01/07/70 00:22:02.300,1023.669974
1658479 *0001V,01/07/70 00:22:02.400,1023.668928
1658573 *0001V,01/07/70 00:22:02.500,1023.663779
1658682 *0001V,01/07/70 00:22:02.600,1023.669818
1658776 *0001V,01/07/70 00:22:02.700,1023.671519
1658885 *0001V,01/07/70 00:22:02.800,1023.677450
1658978 *0001V,01/07/70 00:22:02.900,1023.668423
1659072 *0001V,01/07/70 00:22:03.000,1023.661961
1659181 *0001V,01/07/70 00:22:03.100,1023.667408
1659275 *0001V,01/07/70 00:22:03.200,1023.665543
1659384 *0001V,01/07/70 00:22:03.300,1023.663291
1659478 *0001V,01/07/70 00:22:03.400,1023.660364
1659571 *0001V,01/07/70 00:22:03.500,1023.660179
1659680 *0001V,01/07/70 00:22:03.600,1023.657564
1659774 *0001V,01/07/70 00:22:03.700,1023.657265
1659883 *0001V,01/07/70 00:22:03.800,1023.660831
1659977 *0001V,01/07/70 00:22:03.900,1023.661072
1700070 *0001V,01/07/70 00:22:04.000,1023.664037
1700180 *0001V,01/07/70 00:22:04.100,1023.668219
1700273 *0001V,01/07/70 00:22:04.200,1023.674143
1700382 *0001V,01/07/70 00:22:04.300,1023.665307
1700476 *0001V,01/07/70 00:22:04.400,1023.669474
1700585 *0001V,01/07/70 00:22:04.500,1023.669512
1700679 *0001V,01/07/70 00:22:04.600,1023.657385
1700772 *0001V,01/07/70 00:22:04.700,1023.663666
1700882 *0001V,01/07/70 00:22:04.800,1023.661903
1700975 *0001V,01/07/70 00:22:04.900,1023.663747
1701084 *0001V,01/07/70 00:22:05.000,1023.657479
1701178 *0001V,01/07/70 00:22:05.100,1023.660671
1701272 *0001V,01/07/70 00:22:05.200,1023.661834
1701381 *0001V,01/07/70 00:22:05.300,1023.668773
1701474 *0001V,01/07/70 00:22:05.400,1023.666055
1701584 *0001V,01/07/70 00:22:05.500,1023.673647
1701677 *0001V,01/07/70 00:22:05.600,1023.663391
1701771 *0001V,01/07/70 00:22:05.700,1023.656277
1701880 *0001V,01/07/70 00:22:05.800,1023.660495
1701974 *0001V,01/07/70 00:22:05.900,1023.662755
1702083 *0001V,01/07/70 00:22:06.000,1023.667880
1702176 *0001V,01/07/70 00:22:06.100,1023.665670
1702270 *0001V,01/07/70 00:22:06.200,1023.674090
1702379 *0001V,01/07/70 00:22:06.300,1023.667215
1702473 *0001V,01/07/70 00:22:06.400,1023.661595
1702582 *0001V,01/07/70 00:22:06.500,1023.660061
1702676 *0001V,01/07/70 00:22:06.600,1023.674461
1702785 *0001V,01/07/70 00:22:06.700,1023.668165
1702878 *0001V,01/07/70 00:22:06.800,1023.669474
1702972 *0001V,01/07/70 00:22:06.900,1023.663095
1703081 *0001V,01/07/70 00:22:07.000,1023.664764
1703175 *0001V,01/07/70 00:22:07.100,1023.665076
1703284 *0001V,01/07/70 00:22:07.200,1023.668363
1703378 *0001V,01/07/70 00:22:07.300,1023.659926
1703471 *0001V,01/07/70 00:22:07.400,1023.663503
1703580 *0001V,01/07/70 00:22:07.500,1023.660365
1703674 *0001V,01/07/70 00:22:07.600,1023.661415
1703783 *0001V,01/07/70 00:22:07.700,1023.668557
1703877 *0001V,01/07/70 00:22:07.800,1023.669056
1703970 *0001V,01/07/70 00:22:07.900,1023.663924
1704080 *0001V,01/07/70 00:22:08.000,1023.661834
1704173 *0001V,01/07/70 00:22:08.100,1023.673742
1704282 *0001V,01/07/70 00:22:08.200,1023.668834
1704376 *0001V,01/07/70 00:22:08.300,1023.663060
1704485 *0001V,01/07/70 00:22:08.400,1023.670630
1704579 *0001V,01/07/70 00:22:08.500,1023.664641
1704672 *0001V,01/07/70 00:22:08.600,1023.663138
1704782 *0001V,01/07/70 00:22:08.700,1023.660047
1704875 *0001V,01/07/70 00:22:08.800,1023.661717
1704984 *0001V,01/07/70 00:22:08.900,1023.665828
1705078 *0001V,01/07/70 00:22:09.000,1023.669749
1705172 *0001V,01/07/70 00:22:09.100,1023.665538
1705281 *0001V,01/07/70 00:22:09.200,1023.656328
1705374 *0001V,01/07/70 00:22:09.300,1023.655855
1705484 *0001V,01/07/70 00:22:09.400,1023.654524
1705577 *0001V,01/07/70 00:22:09.500,1023.657876
1705671 *0001V,01/07/70 00:22:09.600,1023.656967
1705780 *0001V,01/07/70 00:22:09.700,1023.653648
1705874 *0001V,01/07/70 00:22:09.800,1023.662659
1705983 *0001V,01/07/70 00:22:09.900,1023.655709
1706076 *0001V,01/07/70 00:22:10.000,1023.661363
1706170 *0001V,01/07/70 00:22:10.100,1023.654164
1706279 *0001V,01/07/70 00:22:10.200,1023.660164
1706373 *0001V,01/07/70 00:22:10.300,1023.663637
1706482 *0001V,01/07/70 00:22:10.400,1023.661839
1706576 *0001V,01/07/70 00:22:10.500,1023.658330
1706685 *0001V,01/07/70 00:22:10.600,1023.659353
1706778 *0001V,01/07/70 00:22:10.700,1023.656404
1706872 *0001V,01/07/70 00:22:10.800,1023.666910
1706981 *0001V,01/07/70 00:22:10.900,1023.663455
1707075 *0001V,01/07/70 00:22:11.000,1023.662730
1707184 *0001V,01/07/70 00:22:11.100,1023.668437
1707278 *0001V,01/07/70 00:22:11.200,1023.659412
1707371 *0001V,01/07/70 00:22:11.300,1023.656012
1707480 *0001V,01/07/70 00:22:11.400,1023.660865
1707574 *0001V,01/07/70 00:22:11.500,1023.664010
1707683 *0001V,01/07/70 00:22:11.600,1023.654632
1707777 *0001V,01/07/70 00:22:11.700,1023.656724
1707870 *0001V,01/07/70 00:22:11.800,1023.656979
1707980 *0001V,01/07/70 00:22:11.900,1023.651725
1708073 *0001V,01/07/70 00:22:12.000,1023.651511
1708182 *0001V,01/07/70 00:22:12.100,1023.657474
1708276 *0001V,01/07/70 00:22:12.200,1023.647827
1708370 *0001V,01/07/70 00:22:12.300,1023.650671
1708479 *0001V,01/07/70 00:22:12.400,1023.657030
1708572 *0001V,01/07/70 00:22:12.500,1023.646383
1708682 *0001V,01/07/70 00:22:12.600,1023.658803
1708775 *0001V,01/07/70 00:22:12.700,1023.655044
1708884 *0001V,01/07/70 00:22:12.800,1023.645800
1708978 *0001V,01/07/70 00:22:12.900,1023.651653
1709072 *0001V,01/07/70 00:22:13.000,1023.649143
1709181 *0001V,01/07/70 00:22:13.100,1023.654158
1709274 *0001V,01/07/70 00:22:13.200,1023.647229
1709384 *0001V,01/07/70 00:22:13.300,1023.652827
1709477 *0001V,01/07/70 00:22:13.400,1023.658502
1709571 *0001V,01/07/70 00:22:13.500,1023.659258
1709680 *0001V,01/07/70 00:22:13.600,1023.650991
1709774 *0001V,01/07/70 00:22:13.700,1023.652579
1709883 *0001V,01/07/70 00:22:13.800,1023.652504
1709976 *0001V,01/07/70 00:22:13.900,1023.659821
1710070 *0001V,01/07/70 00:22:14.000,1023.644444
1710179 *0001V,01/07/70 00:22:14.100,1023.653241
1710273 *0001V,01/07/70 00:22:14.200,1023.651295
1710382 *0001V,01/07/70 00:22:14.300,1023.658324
1710476 *0001V,01/07/70 00:22:14.400,1023.658901
1710585 *0001V,01/07/70 00:22:14.500,1023.665147
1710678 *0001V,01/07/70 00:22:14.600,1023.656696
1710772 *0001V,01/07/70 00:22:14.700,1023.662997
1710881 *0001V,01/07/70 00:22:14.800,1023.661439
1710975 *0001V,01/07/70 00:22:14.900,1023.668546
1711084 *0001V,01/07/70 00:22:15.000,1023.666298
1711178 *0001V,01/07/70 00:22:15.100,1023.663750
1711271 *0001V,01/07/70 00:22:15.200,1023.668765
1711380 *0001V,01/07/70 00:22:15.300,1023.661884
1711474 *0001V,01/07/70 00:22:15.400,1023.659436
1711583 *0001V,01/07/70 00:22:15.500,1023.666693
1711677 *0001V,01/07/70 00:22:15.600,1023.661440
1711770 *0001V,01/07/70 00:22:15.700,1023.659160
1711880 *0001V,01/07/70 00:22:15.800,1023.673845
1711973 *0001V,01/07/70 00:22:15.900,1023.668874
1712082 *0001V,01/07/70 00:22:16.000,1023.666900
1712176 *0001V,01/07/70 00:22:16.100,1023.659702
1712285 *0001V,01/07/70 00:22:16.200,1023.665507
1712379 *0001V,01/07/70 00:22:16.300,1023.661844
1712472 *0001V,01/07/70 00:22:16.400,1023.654074
1712582 *0001V,01/07/70 00:22:16.500,1023.671187
1712675 *0001V,01/07/70 00:22:16.600,1023.659020
1712784 *0001V,01/07/70 00:22:16.700,1023.665917
1712878 *0001V,01/07/70 00:22:16.800,1023.659399
1712972 *0001V,01/07/70 00:22:16.900,1023.659869
1713081 *0001V,01/07/70 00:22:17.000,1023.670717
1713174 *0001V,01/07/70 00:22:17.100,1023.659765
1713284 *0001V,01/07/70 00:22:17.200,1023.666598
1713377 *0001V,01/07/70 00:22:17.300,1023.666953
1713471 *0001V,01/07/70 00:22:17.400,1023.662943
1713580 *0001V,01/07/70 00:22:17.500,1023.665025
1713674 *0001V,01/07/70 00:22:17.600,1023.664789
1713783 *0001V,01/07/70 00:22:17.700,1023.671462
1713876 *0001V,01/07/70 00:22:17.800,1023.669033
1713970 *0001V,01/07/70 00:22:17.900,1023.657824
1714079 *0001V,01/07/70 00:22:18.000,1023.659161
1714173 *0001V,01/07/70 00:22:18.100,1023.658889
1714282 *0001V,01/07/70 00:22:18.200,1023.656764
1714376 *0001V,01/07/70 00:22:18.300,1023.655256
1714485 *0001V,01/07/70 00:22:18.400,1023.663251
1714578 *0001V,01/07/70 00:22:18.500,1023.661760
1714672 *0001V,01/07/70 00:22:18.600,1023.659658
1714781 *0001V,01/07/70 00:22:18.700,1023.663630
1714875 *0001V,01/07/70 00:22:18.800,1023.658711
1714984 *0001V,01/07/70 00:22:18.900,1023.656497
1715078 *0001V,01/07/70 00:22:19.000,1023.653025
1715171 *0001V,01/07/70 00:22:19.100,1023.658491
1715280 *0001V,01/07/70 00:22:19.200,1023.653473
1715374 *0001V,01/07/70 00:22:19.300,1023.657739
1715483 *0001V,01/07/70 00:22:19.400,1023.656008
1715577 *0001V,01/07/70 00:22:19.500,1023.655124
1715670 *0001V,01/07/70 00:22:19.600,1023.654261
1715780 *0001V,01/07/70 00:22:19.700,1023.660710
1715873 *0001V,01/07/70 00:22:19.800,1023.663271
1715982 *0001V,01/07/70 00:22:19.900,1023.651963
1716076 *0001V,01/07/70 00:22:20.000,1023.660883
1716170 *0001V,01/07/70 00:22:20.100,1023.650985
1716279 *0001V,01/07/70 00:22:20.200,1023.652268
1716372 *0001V,01/07/70 00:22:20.300,1023.663597
1716482 *0001V,01/07/70 00:22:20.400,1023.658472
1716575 *0001V,01/07/70 00:22:20.500,1023.661346
1716684 *0001V,01/07/70 00:22:20.600,1023.656915
1716778 *0001V,01/07/70 00:22:20.700,1023.653690
1716872 *0001V,01/07/70 00:22:20.800,1023.661245
1716981 *0001V,01/07/70 00:22:20.900,1023.650498
1717074 *0001V,01/07/70 00:22:21.000,1023.652410
1717184 *0001V,01/07/70 00:22:21.100,1023.652853
1717277 *0001V,01/07/70 00:22:21.200,1023.657596
1717371 *0001V,01/07/70 00:22:21.300,1023.663808
1717480 *0001V,01/07/70 00:22:21.400,1023.661670
1717574 *0001V,01/07/70 00:22:21.500,1023.651307
1717683 *0001V,01/07/70 00:22:21.600,1023.654288
1717776 *0001V,01/07/70 00:22:21.700,1023.657338
1717870 *0001V,01/07/70 00:22:21.800,1023.658087
1717979 *0001V,01/07/70 00:22:21.900,1023.648260
1718073 *0001V,01/07/70 00:22:22.000,1023.647515
1718182 *0001V,01/07/70 00:22:22.100,1023.650099
1718276 *0001V,01/07/70 00:22:22.200,1023.653530
1718385 *0001V,01/07/70 00:22:22.300,1023.654445
1718478 *0001V,01/07/70 00:22:22.400,1023.656971
1718572 *0001V,01/07/70 00:22:22.500,1023.651975
1718681 *0001V,01/07/70 00:22:22.600,1023.658923
1718775 *0001V,01/07/70 00:22:22.700,1023.662417
1718884 *0001V,01/07/70 00:22:22.800,1023.659547
1718978 *0001V,01/07/70 00:22:22.900,1023.661471
1719071 *0001V,01/07/70 00:22:23.000,1023.663172
1719180 *0001V,01/07/70 00:22:23.100,1023.660389
1719274 *0001V,01/07/70 00:22:23.200,1023.656204
1719383 *0001V,01/07/70 00:22:23.300,1023.654305
1719477 *0001V,01/07/70 00:22:23.400,1023.660248
1719570 *0001V,01/07/70 00:22:23.500,1023.656190
1719680 *0001V,01/07/70 00:22:23.600,1023.657864
1719773 *0001V,01/07/70 00:22:23.700,1023.664215
1719882 *0001V,01/07/70 00:22:23.800,1023.662473
1719976 *0001V,01/07/70 00:22:23.900,1023.664130
1720085 *0001V,01/07/70 00:22:24.000,1023.666057
1720179 *0001V,01/07/70 00:22:24.100,1023.658287
1720272 *0001V,01/07/70 00:22:24.200,1023.664764
1720382 *0001V,01/07/70 00:22:24.300,1023.657941
1720475 *0001V,01/07/70 00:22:24.400,1023.657917
1720584 *0001V,01/07/70 00:22:24.500,1023.658285
1720678 *0001V,01/07/70 00:22:24.600,1023.661445
1720772 *0001V,01/07/70 00:22:24.700,1023.660944
1720881 *0001V,01/07/70 00:22:24.800,1023.652342
1720974 *0001V,01/07/70 00:22:24.900,1023.666046
1721084 *0001V,01/07/70 00:22:25.000,1023.652593
1721177 *0001V,01/07/70 00:22:25.100,1023.660766
1721271 *0001V,01/07/70 00:22:25.200,1023.658774
1721380 *0001V,01/07/70 00:22:25.300,1023.647991
1721474 *0001V,01/07/70 00:22:25.400,1023.656548
1721583 *0001V,01/07/70 00:22:25.500,1023.655887
1721676 *0001V,01/07/70 00:22:25.600,1023.654484
1721770 *0001V,01/07/70 00:22:25.700,1023.654453
1721879 *0001V,01/07/70 00:22:25.800,1023.653609
1721973 *0001V,01/07/70 00:22:25.900,1023.653005
1722082 *0001V,01/07/70 00:22:26.000,1023.660258
1722176 *0001V,01/07/70 00:22:26.100,1023.662988
1722285 *0001V,01/07/70 00:22:26.200,1023.659004
1722378 *0001V,01/07/70 00:22:26.300,1023.651922
1722472 *0001V,01/07/70 00:22:26.400,1023.653722
1722581 *0001V,01/07/70 00:22:26.500,1023.651867
1722675 *0001V,01/07/70 00:22:26.600,1023.654788
1722784 *0001V,01/07/70 00:22:26.700,1023.654956
1722878 *0001V,01/07/70 00:22:26.800,1023.655043
1722971 *0001V,01/07/70 00:22:26.900,1023.659595
1723080 *0001V,01/07/70 00:22:27.000,1023.664594
1723174 *0001V,01/07/70 00:22:27.100,1023.660255
1723283 *0001V,01/07/70 00:22:27.200,1023.653997
1723377 *0001V,01/07/70 00:22:27.300,1023.658317
1723470 *0001V,01/07/70 00:22:27.400,1023.662303
1723580 *0001V,01/07/70 00:22:27.500,1023.654472
1723673 *0001V,01/07/70 00:22:27.600,1023.664258
1723782 *0001V,01/07/70 00:22:27.700,1023.654730
1723876 *0001V,01/07/70 00:22:27.800,1023.662404
1723985 *0001V,01/07/70 00:22:27.900,1023.655306
1724079 *0001V,01/07/70 00:22:28.000,1023.664988
1724172 *0001V,01/07/70 00:22:28.100,1023.649488
1724282 *0001V,01/07/70 00:22:28.200,1023.650470
1724375 *0001V,01/07/70 00:22:28.300,1023.666793
1724484 *0001V,01/07/70 00:22:28.400,1023.655440
1724578 *0001V,01/07/70 00:22:28.500,1023.663497
1724672 *0001V,01/07/70 00:22:28.600,1023.653072
1724781 *0001V,01/07/70 00:22:28.700,1023.655662
1724874 *0001V,01/07/70 00:22:28.800,1023.662019
1724984 *0001V,01/07/70 00:22:28.900,1023.654943
1725077 *0001V,01/07/70 00:22:29.000,1023.651702
1725171 *0001V,01/07/70 00:22:29.100,1023.653477
1725280 *0001V,01/07/70 00:22:29.200,1023.664440
1725374 *0001V,01/07/70 00:22:29.300,1023.666392
1725483 *0001V,01/07/70 00:22:29.400,1023.653152
1725576 *0001V,01/07/70 00:22:29.500,1023.656999
1725670 *0001V,01/07/70 00:22:29.600,1023.657064
1725779 *0001V,01/07/70 00:22:29.700,1023.654547
1725873 *0001V,01/07/70 00:22:29.800,1023.653906
1725982 *0001V,01/07/70 00:22:29.900,1023.658644
1726076 *0001V,01/07/70 00:22:30.000,1023.655113
1726185 *0001V,01/07/70 00:22:30.100,1023.655915
1726278 *0001V,01/07/70 00:22:30.200,1023.658875
1726372 *0001V,01/07/70 00:22:30.300,1023.658266
1726481 *0001V,01/07/70 00:22:30.400,1023.658125
1726575 *0001V,01/07/70 00:22:30.500,1023.662988
1726684 *0001V,01/07/70 00:22:30.600,1023.661616
1726778 *0001V,01/07/70 00:22:30.700,1023.655039
1726871 *0001V,01/07/70 00:22:30.800,1023.649502
1726980 *0001V,01/07/70 00:22:30.900,1023.659431
1727074 *0001V,01/07/70 00:22:31.000,1023.653550
1727183 *0001V,01/07/70 00:22:31.100,1023.658645
1727277 *0001V,01/07/70 00:22:31.200,1023.656385
1727370 *0001V,01/07/70 00:22:31.300,1023.654906
1727480 *0001V,01/07/70 00:22:31.400,1023.659232
1727573 *0001V,01/07/70 00:22:31.500,1023.654279
1727682 *0001V,01/07/70 00:22:31.600,1023.652780
1727776 *0001V,01/07/70 00:22:31.700,1023.654503
1727885 *0001V,01/07/70 00:22:31.800,1023.650783
1727979 *0001V,01/07/70 00:22:31.900,1023.658418
1728072 *0001V,01/07/70 00:22:32.000,1023.664017
1728182 *0001V,01/07/70 00:22:32.100,1023.657097
1728275 *0001V,01/07/70 00:22:32.200,1023.652906
1728384 *0001V,01/07/70 00:22:32.300,1023.654432
1728478 *0001V,01/07/70 00:22:32.400,1023.656091
1728572 *0001V,01/07/70 00:22:32.500,1023.664531
1728681 *0001V,01/07/70 00:22:32.600,1023.666836
1728774 *0001V,01/07/70 00:22:32.700,1023.656894
1728884 *0001V,01/07/70 00:22:32.800,1023.659946
1728977 *0001V,01/07/70 00:22:32.900,1023.649590
1729071 *0001V,01/07/70 00:22:33.000,1023.656845
1729180 *0001V,01/07/70 00:22:33.100,1023.652603
1729274 *0001V,01/07/70 00:22:33.200,1023.658154
1729383 *0001V,01/07/70 00:22:33.300,1023.654473
1729476 *0001V,01/07/70 00:22:33.400,1023.649661
1729570 *0001V,01/07/70 00:22:33.500,1023.651827
1729679 *0001V,01/07/70 00:22:33.600,1023.658167
1729773 *0001V,01/07/70 00:22:33.700,1023.648293
1729882 *0001V,01/07/70 00:22:33.800,1023.651170
1729976 *0001V,01/07/70 00:22:33.900,1023.659402
1730085 *0001V,01/07/70 00:22:34.000,1023.653892
1730178 *0001V,01/07/70 00:22:34.100,1023.649841
1730272 *0001V,01/07/70 00:22:34.200,1023.656396
1730381 *0001V,01/07/70 00:22:34.300,1023.646427
1730475 *0001V,01/07/70 00:22:34.400,1023.649192
1730584 *0001V,01/07/70 00:22:34.500,1023.645570
1730678 *0001V,01/07/70 00:22:34.600,1023.654712
1730771 *0001V,01/07/70 00:22:34.700,1023.655835
1730880 *0001V,01/07/70 00:22:34.800,1023.655526
1730974 *0001V,01/07/70 00:22:34.900,1023.650213
1731083 *0001V,01/07/70 00:22:35.000,1023.646021
1731177 *0001V,01/07/70 00:22:35.100,1023.648506
1731270 *0001V,01/07/70 00:22:35.200,1023.656648
1731380 *0001V,01/07/70 00:22:35.300,1023.655635
1731473 *0001V,01/07/70 00:22:35.400,1023.651624
1731582 *0001V,01/07/70 00:22:35.500,1023.657571
1731676 *0001V,01/07/70 00:22:35.600,1023.656321
1731785 *0001V,01/07/70 00:22:35.700,1023.659516
1731879 *0001V,01/07/70 00:22:35.800,1023.666157
1731973 *0001V,01/07/70 00:22:35.900,1023.667036
1732082 *0001V,01/07/70 00:22:36.000,1023.654265
1732175 *0001V,01/07/70 00:22:36.100,1023.661102
1732285 *0001V,01/07/70 00:22:36.200,1023.655838
1732378 *0001V,01/07/70 00:22:36.300,1023.663789
1732472 *0001V,01/07/70 00:22:36.400,1023.655796
1732581 *0001V,01/07/70 00:22:36.500,1023.661818
1732675 *0001V,01/07/70 00:22:36.600,1023.662370
1732784 *0001V,01/07/70 00:22:36.700,1023.663546
1732877 *0001V,01/07/70 00:22:36.800,1023.667225
1732971 *0001V,01/07/70 00:22:36.900,1023.660370
1733080 *0001V,01/07/70 00:22:37.000,1023.656194
1733174 *0001V,01/07/70 00:22:37.100,1023.660070
1733283 *0001V,01/07/70 00:22:37.200,1023.653303
1733377 *0001V,01/07/70 00:22:37.300,1023.657033
1733470 *0001V,01/07/70 00:22:37.400,1023.661931
1733579 *0001V,01/07/70 00:22:37.500,1023.663953
1733673 *0001V,01/07/70 00:22:37.600,1023.656991
1733782 *0001V,01/07/70 00:22:37.700,1023.661010
1733876 *0001V,01/07/70 00:22:37.800,1023.657489
1733985 *0001V,01/07/70 00:22:37.900,1023.660005
1734079 *0001V,01/07/70 00:22:38.000,1023.646418
1734172 *0001V,01/07/70 00:22:38.100,1023.653583
1734281 *0001V,01/07/70 00:22:38.200,1023.642634
1734375 *0001V,01/07/70 00:22:38.300,1023.646998
1734484 *0001V,01/07/70 00:22:38.400,1023.649531
1734578 *0001V,01/07/70 00:22:38.500,1023.654048
1734671 *0001V,01/07/70 00:22:38.600,1023.664539
1734781 *0001V,01/07/70 00:22:38.700,1023.671010
1734874 *0001V,01/07/70 00:22:38.800,1023.671060
1734983 *0001V,01/07/70 00:22:38.900,1023.664554
1735077 *0001V,01/07/70 00:22:39.000,1023.663691
1735171 *0001V,01/07/70 00:22:39.100,1023.657951
1735280 *0001V,01/07/70 00:22:39.200,1023.652906
1735373 *0001V,01/07/70 00:22:39.300,1023.656573
1735483 *0001V,01/07/70 00:22:39.400,1023.650274
1735576 *0001V,01/07/70 00:22:39.500,1023.657546
1735670 *0001V,01/07/70 00:22:39.600,1023.650032
1735779 *0001V,01/07/70 00:22:39.700,1023.659655
1735873 *0001V,01/07/70 00:22:39.800,1023.656424
1735982 *0001V,01/07/70 00:22:39.900,1023.667859
1736075 *0001V,01/07/70 00:22:40.000,1023.645640
1736185 *0001V,01/07/70 00:22:40.100,1023.647767
1736278 *0001V,01/07/70 00:22:40.200,1023.649247
1736372 *0001V,01/07/70 00:22:40.300,1023.657686
1736481 *0001V,01/07/70 00:22:40.400,1023.654740
1736575 *0001V,01/07/70 00:22:40.500,1023.642820
1736684 *0001V,01/07/70 00:22:40.600,1023.643998
1736777 *0001V,01/07/70 00:22:40.700,1023.647103
1736871 *0001V,01/07/70 00:22:40.800,1023.654746
1736980 *0001V,01/07/70 00:22:40.900,1023.650174
1737074 *0001V,01/07/70 00:22:41.000,1023.649452
1737183 *0001V,01/07/70 00:22:41.100,1023.645511
1737277 *0001V,01/07/70 00:22:41.200,1023.650869
1737370 *0001V,01/07/70 00:22:41.300,1023.660558
1737479 *0001V,01/07/70 00:22:41.400,1023.656280
1737573 *0001V,01/07/70 00:22:41.500,1023.648023
1737682 *0001V,01/07/70 00:22:41.600,1023.653550
1737776 *0001V,01/07/70 00:22:41.700,1023.649311
1737885 *0001V,01/07/70 00:22:41.800,1023.655370
1737979 *0001V,01/07/70 00:22:41.900,1023.649875
1738072 *0001V,01/07/70 00:22:42.000,1023.656390
1738181 *0001V,01/07/70 00:22:42.100,1023.650218
1738275 *0001V,01/07/70 00:22:42.200,1023.652047
1738384 *0001V,01/07/70 00:22:42.300,1023.655410
1738478 *0001V,01/07/70 00:22:42.400,1023.651222
1738571 *0001V,01/07/70 00:22:42.500,1023.649401
1738681 *0001V,01/07/70 00:22:42.600,1023.642153
1738774 *0001V,01/07/70 00:22:42.700,1023.655242
1738883 *0001V,01/07/70 00:22:42.800,1023.658044
1738977 *0001V,01/07/70 00:22:42.900,1023.656097
1739071 *0001V,01/07/70 00:22:43.000,1023.659683
1739180 *0001V,01/07/70 00:22:43.100,1023.652165
1739273 *0001V,01/07/70 00:22:43.200,1023.648976
1739383 *0001V,01/07/70 00:22:43.300,1023.654836
1739476 *0001V,01/07/70 00:22:43.400,1023.656224
1739570 *0001V,01/07/70 00:22:43.500,1023.654583
1739679 *0001V,01/07/70 00:22:43.600,1023.650465
1739773 *0001V,01/07/70 00:22:43.700,1023.644130
1739882 *0001V,01/07/70 00:22:43.800,1023.642160
1739975 *0001V,01/07/70 00:22:43.900,1023.651525
1740085 *0001V,01/07/70 00:22:44.000,1023.647406
1740178 *0001V,01/07/70 00:22:44.100,1023.647043
1740272 *0001V,01/07/70 00:22:44.200,1023.650013
1740381 *0001V,01/07/70 00:22:44.300,1023.654404
1740475 *0001V,01/07/70 00:22:44.400,1023.646197
1740584 *0001V,01/07/70 00:22:44.500,1023.644371
1740677 *0001V,01/07/70 00:22:44.600,1023.651185
1740771 *0001V,01/07/70 00:22:44.700,1023.649873
1740880 *0001V,01/07/70 00:22:44.800,1023.650672
1740974 *0001V,01/07/70 00:22:44.900,1023.642474
1741083 *0001V,01/07/70 00:22:45.000,1023.647717
1741177 *0001V,01/07/70 00:22:45.100,1023.644954
1741270 *0001V,01/07/70 00:22:45.200,1023.637808
1741379 *0001V,01/07/70 00:22:45.300,1023.646129
1741473 *0001V,01/07/70 00:22:45.400,1023.644404
1741582 *0001V,01/07/70 00:22:45.500,1023.640111
1741676 *0001V,01/07/70 00:22:45.600,1023.647194
1741785 *0001V,01/07/70 00:22:45.700,1023.646337
1741879 *0001V,01/07/70 00:22:45.800,1023.636288
1741972 *0001V,01/07/70 00:22:45.900,1023.645577
1742081 *0001V,01/07/70 00:22:46.000,1023.647861
1742175 *0001V,01/07/70 00:22:46.100,1023.635173
1742284 *0001V,01/07/70 00:22:46.200,1023.643675
1742378 *0001V,01/07/70 00:22:46.300,1023.646913
1742471 *0001V,01/07/70 00:22:46.400,1023.642970
1742581 *0001V,01/07/70 00:22:46.500,1023.646238
1742674 *0001V,01/07/70 00:22:46.600,1023.649192
1742783 *0001V,01/07/70 00:22:46.700,1023.647319
1742877 *0001V,01/07/70 00:22:46.800,1023.643860
1742971 *0001V,01/07/70 00:22:46.900,1023.650553
1743080 *0001V,01/07/70 00:22:47.000,1023.654170
1743173 *0001V,01/07/70 00:22:47.100,1023.658269
1743283 *0001V,01/07/70 00:22:47.200,1023.653802
1743376 *0001V,01/07/70 00:22:47.300,1023.659054
1743470 *0001V,01/07/70 00:22:47.400,1023.653638
1743579 *0001V,01/07/70 00:22:47.500,1023.656645
1743673 *0001V,01/07/70 00:22:47.600,1023.649119
1743782 *0001V,01/07/70 00:22:47.700,1023.654995
1743875 *0001V,01/07/70 00:22:47.800,1023.659302
1743985 *0001V,01/07/70 00:22:47.900,1023.660340
1744078 *0001V,01/07/70 00:22:48.000,1023.652968
1744172 *0001V,01/07/70 00:22:48.100,1023.649579
1744281 *0001V,01/07/70 00:22:48.200,1023.656913
1744375 *0001V,01/07/70 00:22:48.300,1023.661701
1744484 *0001V,01/07/70 00:22:48.400,1023.652986
1744577 *0001V,01/07/70 00:22:48.500,1023.650777
1744671 *0001V,01/07/70 00:22:48.600,1023.659229
1744780 *0001V,01/07/70 00:22:48.700,1023.657336
1744874 *0001V,01/07/70 00:22:48.800,1023.653566
1744983 *0001V,01/07/70 00:22:48.900,1023.646997
1745077 *0001V,01/07/70 00:22:49.000,1023.656810
1745170 *0001V,01/07/70 00:22:49.100,1023.658813
1745279 *0001V,01/07/70 00:22:49.200,1023.654332
1745373 *0001V,01/07/70 00:22:49.300,1023.645796
1745482 *0001V,01/07/70 00:22:49.400,1023.660073
1745576 *0001V,01/07/70 00:22:49.500,1023.651837
1745685 *0001V,01/07/70 00:22:49.600,1023.662758
1745779 *0001V,01/07/70 00:22:49.700,1023.656173
1745872 *0001V,01/07/70 00:22:49.800,1023.648793
1745981 *0001V,01/07/70 00:22:49.900,1023.656194
1746075 *0001V,01/07/70 00:22:50.000,1023.659075
1746184 *0001V,01/07/70 00:22:50.100,1023.657754
1746278 *0001V,01/07/70 00:22:50.200,1023.655418
1746371 *0001V,01/07/70 00:22:50.300,1023.642338
1746481 *0001V,01/07/70 00:22:50.400,1023.658662
1746574 *0001V,01/07/70 00:22:50.500,1023.653804
1746683 *0001V,01/07/70 00:22:50.600,1023.646860
1746777 *0001V,01/07/70 00:22:50.700,1023.649962
1746871 *0001V,01/07/70 00:22:50.800,1023.648433
1746980 *0001V,01/07/70 00:22:50.900,1023.647822
1747073 *0001V,01/07/70 00:22:51.000,1023.654386
1747183 *0001V,01/07/70 00:22:51.100,1023.653372
1747276 *0001V,01/07/70 00:22:51.200,1023.642133
1747370 *0001V,01/07/70 00:22:51.300,1023.649452
1747479 *0001V,01/07/70 00:22:51.400,1023.654824
1747573 *0001V,01/07/70 00:22:51.500,1023.657107
1747682 *0001V,01/07/70 00:22:51.600,1023.649381
1747775 *0001V,01/07/70 00:22:51.700,1023.646961
1747885 *0001V,01/07/70 00:22:51.800,1023.657464
1747978 *0001V,01/07/70 00:22:51.900,1023.655883
1748072 *0001V,01/07/70 00:22:52.000,1023.650960
1748181 *0001V,01/07/70 00:22:52.100,1023.655249
1748275 *0001V,01/07/70 00:22:52.200,1023.658505
1748384 *0001V,01/07/70 00:22:52.300,1023.656761
1748477 *0001V,01/07/70 00:22:52.400,1023.651911
1748571 *0001V,01/07/70 00:22:52.500,1023.643379
1748680 *0001V,01/07/70 00:22:52.600,1023.647044
1748774 *0001V,01/07/70 00:22:52.700,1023.659405
1748883 *0001V,01/07/70 00:22:52.800,1023.656807
1748977 *0001V,01/07/70 00:22:52.900,1023.650270
1749070 *0001V,01/07/70 00:22:53.000,1023.658573
1749179 *0001V,01/07/70 00:22:53.100,1023.661685
1749273 *0001V,01/07/70 00:22:53.200,1023.658558
1749382 *0001V,01/07/70 00:22:53.300,1023.652222
1749476 *0001V,01/07/70 00:22:53.400,1023.654500
1749585 *0001V,01/07/70 00:22:53.500,1023.653125
1749679 *0001V,01/07/70 00:22:53.600,1023.653104
1749772 *0001V,01/07/70 00:22:53.700,1023.653230
1749881 *0001V,01/07/70 00:22:53.800,1023.657608
1749975 *0001V,01/07/70 00:22:53.900,1023.657015
1750084 *0001V,01/07/70 00:22:54.000,1023.658041
1750178 *0001V,01/07/70 00:22:54.100,1023.650878
1750271 *0001V,01/07/70 00:22:54.200,1023.663723
1750381 *0001V,01/07/70 00:22:54.300,1023.656825
1750474 *0001V,01/07/70 00:22:54.400,1023.655926
1750583 *0001V,01/07/70 00:22:54.500,1023.657289
1750677 *0001V,01/07/70 00:22:54.600,1023.657930
1750771 *0001V,01/07/70 00:22:54.700,1023.664340
1750880 *0001V,01/07/70 00:22:54.800,1023.654144
1750973 *0001V,01/07/70 00:22:54.900,1023.653242
1751083 *0001V,01/07/70 00:22:55.000,1023.654831
1751176 *0001V,01/07/70 00:22:55.100,1023.651441
1751270 *0001V,01/07/70 00:22:55.200,1023.658012
1751379 *0001V,01/07/70 00:22:55.300,1023.659359
1751473 *0001V,01/07/70 00:22:55.400,1023.649728
1751582 *0001V,01/07/70 00:22:55.500,1023.655008
1751675 *0001V,01/07/70 00:22:55.600,1023.650968
1751785 *0001V,01/07/70 00:22:55.700,1023.651393
1751878 *0001V,01/07/70 00:22:55.800,1023.652722
1751972 *0001V,01/07/70 00:22:55.900,1023.649737
1752081 *0001V,01/07/70 00:22:56.000,1023.652825
1752175 *0001V,01/07/70 00:22:56.100,1023.651679
1752284 *0001V,01/07/70 00:22:56.200,1023.657932
1752377 *0001V,01/07/70 00:22:56.300,1023.650078
1752471 *0001V,01/07/70 00:22:56.400,1023.644319
1752580 *0001V,01/07/70 00:22:56.500,1023.649944
1752674 *0001V,01/07/70 00:22:56.600,1023.660605
1752783 *0001V,01/07/70 00:22:56.700,1023.652844
1752877 *0001V,01/07/70 00:22:56.800,1023.649633
1752970 *0001V,01/07/70 00:22:56.900,1023.651762
1753079 *0001V,01/07/70 00:22:57.000,1023.642559
1753173 *0001V,01/07/70 00:22:57.100,1023.658849
1753282 *0001V,01/07/70 00:22:57.200,1023.658344
1753376 *0001V,01/07/70 00:22:57.300,1023.649583
1753485 *0001V,01/07/70 00:22:57.400,1023.650664
1753579 *0001V,01/07/70 00:22:57.500,1023.654049
1753672 *0001V,01/07/70 00:22:57.600,1023.649111
1753781 *0001V,01/07/70 00:22:57.700,1023.650932
1753875 *0001V,01/07/70 00:22:57.800,1023.650917
1753984 *0001V,01/07/70 00:22:57.900,1023.648195
1754078 *0001V,01/07/70 00:22:58.000,1023.651368
1754171 *0001V,01/07/70 00:22:58.100,1023.664653
1754281 *0001V,01/07/70 00:22:58.200,1023.655743
1754374 *0001V,01/07/70 00:22:58.300,1023.648780
1754483 *0001V,01/07/70 00:22:58.400,1023.647278
1754577 *0001V,01/07/70 00:22:58.500,1023.655388
1754671 *0001V,01/07/70 00:22:58.600,1023.650547
1754780 *0001V,01/07/70 00:22:58.700,1023.654032
1754873 *0001V,01/07/70 00:22:58.800,1023.661142
1754983 *0001V,01/07/70 00:22:58.900,1023.662590
1755076 *0001V,01/07/70 00:22:59.000,1023.654803
1755185 *0001V,01/07/70 00:22:59.100,1023.652305
1755279 *0001V,01/07/70 00:22:59.200,1023.655227
1755373 *0001V,01/07/70 00:22:59.300,1023.658661
1755482 *0001V,01/07/70 00:22:59.400,1023.660967
1755575 *0001V,01/07/70 00:22:59.500,1023.660245
1755685 *0001V,01/07/70 00:22:59.600,1023.651037
1755778 *0001V,01/07/70 00:22:59.700,1023.650586
1755872 *0001V,01/07/70 00:22:59.800,1023.664787
1755981 *0001V,01/07/70 00:22:59.900,1023.658807
1756075 *0001V,01/07/70 00:23:00.000,1023.651779
1756184 *0001V,01/07/70 00:23:00.100,1023.651302
1756277 *0001V,01/07/70 00:23:00.200,1023.652278
1756371 *0001V,01/07/70 00:23:00.300,1023.661666
1756480 *0001V,01/07/70 00:23:00.400,1023.653837
1756574 *0001V,01/07/70 00:23:00.500,1023.655338
1756683 *0001V,01/07/70 00:23:00.600,1023.655108
1756777 *0001V,01/07/70 00:23:00.700,1023.666790
1756870 *0001V,01/07/70 00:23:00.800,1023.658135
1756979 *0001V,01/07/70 00:23:00.900,1023.649537
1757073 *0001V,01/07/70 00:23:01.000,1023.654973
1757182 *0001V,01/07/70 00:23:01.100,1023.668758
1757276 *0001V,01/07/70 00:23:01.200,1023.661135
1757385 *0001V,01/07/70 00:23:01.300,1023.653950
1757479 *0001V,01/07/70 00:23:01.400,1023.653504
1757572 *0001V,01/07/70 00:23:01.500,1023.655389
1757681 *0001V,01/07/70 00:23:01.600,1023.656938
1757775 *0001V,01/07/70 00:23:01.700,1023.654812
1757884 *0001V,01/07/70 00:23:01.800,1023.657199
1757978 *0001V,01/07/70 00:23:01.900,1023.658773
1758071 *0001V,01/07/70 00:23:02.000,1023.653407
1758181 *0001V,01/07/70 00:23:02.100,1023.658871
1758274 *0001V,01/07/70 00:23:02.200,1023.662461
1758383 *0001V,01/07/70 00:23:02.300,1023.654947
1758477 *0001V,01/07/70 00:23:02.400,1023.654615
1758571 *0001V,01/07/70 00:23:02.500,1023.658195
1758680 *0001V,01/07/70 00:23:02.600,1023.661187
1758773 *0001V,01/07/70 00:23:02.700,1023.652774
1758883 *0001V,01/07/70 00:23:02.800,1023.653024
1758976 *0001V,01/07/70 00:23:02.900,1023.660544
1759085 *0001V,01/07/70 00:23:03.000,1023.661272
1759179 *0001V,01/07/70 00:23:03.100,1023.662944
1759273 *0001V,01/07/70 00:23:03.200,1023.667407
1759382 *0001V,01/07/70 00:23:03.300,1023.656761
1759475 *0001V,01/07/70 00:23:03.400,1023.667572
1759585 *0001V,01/07/70 00:23:03.500,1023.662535
1759678 *0001V,01/07/70 00:23:03.600,1023.653830
1759772 *0001V,01/07/70 00:23:03.700,1023.655231
1759881 *0001V,01/07/70 00:23:03.800,1023.657089
1759975 *0001V,01/07/70 00:23:03.900,1023.653272
1800084 *0001V,01/07/70 00:23:04.000,1023.656960
1800177 *0001V,01/07/70 00:23:04.100,1023.649707
1800271 *0001V,01/07/70 00:23:04.200,1023.654340
1800380 *0001V,01/07/70 00:23:04.300,1023.650687
1800474 *0001V,01/07/70 00:23:04.400,1023.654114
1800583 *0001V,01/07/70 00:23:04.500,1023.652813
1800677 *0001V,01/07/70 00:23:04.600,1023.658306
1800770 *0001V,01/07/70 00:23:04.700,1023.656314
1800879 *0001V,01/07/70 00:23:04.800,1023.653059
1800973 *0001V,01/07/70 00:23:04.900,1023.654691
1801082 *0001V,01/07/70 00:23:05.000,1023.656523
1801176 *0001V,01/07/70 00:23:05.100,1023.655609
1801285 *0001V,01/07/70 00:23:05.200,1023.655629
1801379 *0001V,01/07/70 00:23:05.300,1023.654830
1801472 *0001V,01/07/70 00:23:05.400,1023.652656
1801581 *0001V,01/07/70 00:23:05.500,1023.657014
1801675 *0001V,01/07/70 00:23:05.600,1023.655459
1801784 *0001V,01/07/70 00:23:05.700,1023.665496
1801878 *0001V,01/07/70 00:23:05.800,1023.666066
1801971 *0001V,01/07/70 00:23:05.900,1023.652251
1802081 *0001V,01/07/70 00:23:06.000,1023.659749
1802174 *0001V,01/07/70 00:23:06.100,1023.658108
1802283 *0001V,01/07/70 00:23:06.200,1023.658544
1802377 *0001V,01/07/70 00:23:06.300,1023.659433
1802471 *0001V,01/07/70 00:23:06.400,1023.655114
1802580 *0001V,01/07/70 00:23:06.500,1023.651333
1802673 *0001V,01/07/70 00:23:06.600,1023.662027
1802783 *0001V,01/07/70 00:23:06.700,1023.655294
1802876 *0001V,01/07/70 00:23:06.800,1023.652482
1802985 *0001V,01/07/70 00:23:06.900,1023.652232
1803079 *0001V,01/07/70 00:23:07.000,1023.658400
1803173 *0001V,01/07/70 00:23:07.100,1023.660586
1803282 *0001V,01/07/70 00:23:07.200,1023.651205
1803375 *0001V,01/07/70 00:23:07.300,1023.656966
1803485 *0001V,01/07/70 00:23:07.400,1023.655687
1803578 *0001V,01/07/70 00:23:07.500,1023.651179
1803672 *0001V,01/07/70 00:23:07.600,1023.650901
1803781 *0001V,01/07/70 00:23:07.700,1023.652701
1803875 *0001V,01/07/70 00:23:07.800,1023.656392
1803984 *0001V,01/07/70 00:23:07.900,1023.653109
1804077 *0001V,01/07/70 00:23:08.000,1023.656919
1804171 *0001V,01/07/70 00:23:08.100,1023.653344
1804280 *0001V,01/07/70 00:23:08.200,1023.650968
1804374 *0001V,01/07/70 00:23:08.300,1023.651733
1804483 *0001V,01/07/70 00:23:08.400,1023.650521
1804577 *0001V,01/07/70 00:23:08.500,1023.647161
1804670 *0001V,01/07/70 00:23:08.600,1023.658718
1804779 *0001V,01/07/70 00:23:08.700,1023.655400
1804873 *0001V,01/07/70 00:23:08.800,1023.655474
1804982 *0001V,01/07/70 00:23:08.900,1023.652334
1805076 *0001V,01/07/70 00:23:09.000,1023.651853
1805185 *0001V,01/07/70 00:23:09.100,1023.648344
1805279 *0001V,01/07/70 00:23:09.200,1023.653130
1805372 *0001V,01/07/70 00:23:09.300,1023.651667
1805481 *0001V,01/07/70 00:23:09.400,1023.645902
1805575 *0001V,01/07/70 00:23:09.500,1023.649072
1805684 *0001V,01/07/70 00:23:09.600,1023.648573
1805778 *0001V,01/07/70 00:23:09.700,1023.645689
1805871 *0001V,01/07/70 00:23:09.800,1023.651534
1805981 *0001V,01/07/70 00:23:09.900,1023.644535
1806074 *0001V,01/07/70 00:23:10.000,1023.651626
1806183 *0001V,01/07/70 00:23:10.100,1023.655707
1806277 *0001V,01/07/70 00:23:10.200,1023.658223
1806371 *0001V,01/07/70 00:23:10.300,1023.655014
1806480 *0001V,01/07/70 00:23:10.400,1023.651256
1806573 *0001V,01/07/70 00:23:10.500,1023.651170
1806683 *0001V,01/07/70 00:23:10.600,1023.646795
1806776 *0001V,01/07/70 00:23:10.700,1023.656449
1806885 *0001V,01/07/70 00:23:10.800,1023.655176
1806979 *0001V,01/07/70 00:23:10.900,1023.649729
1807073 *0001V,01/07/70 00:23:11.000,1023.648325
1807182 *0001V,01/07/70 00:23:11.100,1023.648845
1807275 *0001V,01/07/70 00:23:11.200,1023.651547
1807385 *0001V,01/07/70 00:23:11.300,1023.648186
1807478 *0001V,01/07/70 00:23:11.400,1023.653375
1807572 *0001V,01/07/70 00:23:11.500,1023.648284
1807681 *0001V,01/07/70 00:23:11.600,1023.648065
1807775 *0001V,01/07/70 00:23:11.700,1023.652628
1807884 *0001V,01/07/70 00:23:11.800,1023.654409
1807977 *0001V,01/07/70 00:23:11.900,1023.657899
1808071 *0001V,01/07/70 00:23:12.000,1023.659323
1808180 *0001V,01/07/70 00:23:12.100,1023.658384
1808274 *0001V,01/07/70 00:23:12.200,1023.653963
1808383 *0001V,01/07/70 00:23:12.300,1023.657041
1808477 *0001V,01/07/70 00:23:12.400,1023.653305
1808586 *0001V,01/07/70 00:23:12.500,1023.654087
1808679 *0001V,01/07/70 00:23:12.600,1023.650391
1808773 *0001V,01/07/70 00:23:12.700,1023.650050
1808882 *0001V,01/07/70 00:23:12.800,1023.651005
1808976 *0001V,01/07/70 00:23:12.900,1023.649869
1809085 *0001V,01/07/70 00:23:13.000,1023.652812
1809179 *0001V,01/07/70 00:23:13.100,1023.651683
1809272 *0001V,01/07/70 00:23:13.200,1023.646535
1809381 *0001V,01/07/70 00:23:13.300,1023.651914
1809475 *0001V,01/07/70 00:23:13.400,1023.645683
1809584 *0001V,01/07/70 00:23:13.500,1023.649540
1809678 *0001V,01/07/70 00:23:13.600,1023.647442
1809771 *0001V,01/07/70 00:23:13.700,1023.649290
1809881 *0001V,01/07/70 00:23:13.800,1023.653752
1809974 *0001V,01/07/70 00:23:13.900,1023.653263
1810083 *0001V,01/07/70 00:23:14.000,1023.648849
1810177 *0001V,01/07/70 00:23:14.100,1023.646478
1810271 *0001V,01/07/70 00:23:14.200,1023.649659
1810380 *0001V,01/07/70 00:23:14.300,1023.654587
1810473 *0001V,01/07/70 00:23:14.400,1023.653138
1810583 *0001V,01/07/70 00:23:14.500,1023.653750
1810676 *0001V,01/07/70 00:23:14.600,1023.647906
1810770 *0001V,01/07/70 00:23:14.700,1023.648691
1810879 *0001V,01/07/70 00:23:14.800,1023.649504
1810973 *0001V,01/07/70 00:23:14.900,1023.648500
1811082 *0001V,01/07/70 00:23:15.000,1023.651420
1811175 *0001V,01/07/70 00:23:15.100,1023.653124
1811285 *0001V,01/07/70 00:23:15.200,1023.651120
1811378 *0001V,01/07/70 00:23:15.300,1023.649804
1811472 *0001V,01/07/70 00:23:15.400,1023.654465
1811581 *0001V,01/07/70 00:23:15.500,1023.651010
1811675 *0001V,01/07/70 00:23:15.600,1023.654858
1811784 *0001V,01/07/70 00:23:15.700,1023.649570
1811877 *0001V,01/07/70 00:23:15.800,1023.649997
1811971 *0001V,01/07/70 00:23:15.900,1023.657347
1812080 *0001V,01/07/70 00:23:16.000,1023.654623
1812174 *0001V,01/07/70 00:23:16.100,1023.650199
1812283 *0001V,01/07/70 00:23:16.200,1023.657494
1812377 *0001V,01/07/70 00:23:16.300,1023.654493
1812470 *0001V,01/07/70 00:23:16.400,1023.654616
1812579 *0001V,01/07/70 00:23:16.500,1023.650901
1812673 *0001V,01/07/70 00:23:16.600,1023.660195
1812782 *0001V,01/07/70 00:23:16.700,1023.656240
1812876 *0001V,01/07/70 00:23:16.800,1023.660932
1812985 *0001V,01/07/70 00:23:16.900,1023.651925
1813079 *0001V,01/07/70 00:23:17.000,1023.653902
1813172 *0001V,01/07/70 00:23:17.100,1023.658286
1813281 *0001V,01/07/70 00:23:17.200,1023.653624
1813375 *0001V,01/07/70 00:23:17.300,1023.654219
1813484 *0001V,01/07/70 00:23:17.400,1023.654747
1813578 *0001V,01/07/70 00:23:17.500,1023.657723
1813671 *0001V,01/07/70 00:23:17.600,1023.655975
1813781 *0001V,01/07/70 00:23:17.700,1023.655265
1813874 *0001V,01/07/70 00:23:17.800,1023.656261
1813983 *0001V,01/07/70 00:23:17.900,1023.656059
1814077 *0001V,01/07/70 00:23:18.000,1023.654904
1814171 *0001V,01/07/70 00:23:18.100,1023.650632
1814280 *0001V,01/07/70 00:23:18.200,1023.649445
1814373 *0001V,01/07/70 00:23:18.300,1023.656738
1814483 *0001V,01/07/70 00:23:18.400,1023.649050
1814576 *0001V,01/07/70 00:23:18.500,1023.650465
1814685 *0001V,01/07/70 00:23:18.600,1023.646896
1814779 *0001V,01/07/70 00:23:18.700,1023.643500
1814873 *0001V,01/07/70 00:23:18.800,1023.650083
1814982 *0001V,01/07/70 00:23:18.900,1023.645440
1815075 *0001V,01/07/70 00:23:19.000,1023.647256
1815185 *0001V,01/07/70 00:23:19.100,1023.647433
1815278 *0001V,01/07/70 00:23:19.200,1023.652082
1815372 *0001V,01/07/70 00:23:19.300,1023.658676
1815481 *0001V,01/07/70 00:23:19.400,1023.652738
1815575 *0001V,01/07/70 00:23:19.500,1023.646188
1815684 *0001V,01/07/70 00:23:19.600,1023.652088
1815777 *0001V,01/07/70 00:23:19.700,1023.657288
1815871 *0001V,01/07/70 00:23:19.800,1023.653953
1815980 *0001V,01/07/70 00:23:19.900,1023.654822
1816074 *0001V,01/07/70 00:23:20.000,1023.655169
1816183 *0001V,01/07/70 00:23:20.100,1023.655247
1816277 *0001V,01/07/70 00:23:20.200,1023.653783
1816370 *0001V,01/07/70 00:23:20.300,1023.650368
1816479 *0001V,01/07/70 00:23:20.400,1023.648735
1816573 *0001V,01/07/70 00:23:20.500,1023.650037
1816682 *0001V,01/07/70 00:23:20.600,1023.650025
1816776 *0001V,01/07/70 00:23:20.700,1023.654044
1816885 *0001V,01/07/70 00:23:20.800,1023.655232
1816979 *0001V,01/07/70 00:23:20.900,1023.646447
1817072 *0001V,01/07/70 00:23:21.000,1023.652378
1817181 *0001V,01/07/70 00:23:21.100,1023.648177
1817275 *0001V,01/07/70 00:23:21.200,1023.660002
1817384 *0001V,01/07/70 00:23:21.300,1023.646989
1817478 *0001V,01/07/70 00:23:21.400,1023.648819
1817571 *0001V,01/07/70 00:23:21.500,1023.655618
1817681 *0001V,01/07/70 00:23:21.600,1023.653740
1817774 *0001V,01/07/70 00:23:21.700,1023.647834
1817883 *0001V,01/07/70 00:23:21.800,1023.653129
1817977 *0001V,01/07/70 00:23:21.900,1023.652141
1818071 *0001V,01/07/70 00:23:22.000,1023.657774
1818180 *0001V,01/07/70 00:23:22.100,1023.657383
1818273 *0001V,01/07/70 00:23:22.200,1023.661759
1818383 *0001V,01/07/70 00:23:22.300,1023.658935
1818476 *0001V,01/07/70 00:23:22.400,1023.658319
1818585 *0001V,01/07/70 00:23:22.500,1023.660426
1818679 *0001V,01/07/70 00:23:22.600,1023.659497
1818773 *0001V,01/07/70 00:23:22.700,1023.658043
1818882 *0001V,01/07/70 00:23:22.800,1023.663486
1818975 *0001V,01/07/70 00:23:22.900,1023.651644
1819085 *0001V,01/07/70 00:23:23.000,1023.652092
1819178 *0001V,01/07/70 00:23:23.100,1023.653242
1819272 *0001V,01/07/70 00:23:23.200,1023.654129
1819381 *0001V,01/07/70 00:23:23.300,1023.654789
1819475 *0001V,01/07/70 00:23:23.400,1023.655195
1819584 *0001V,01/07/70 00:23:23.500,1023.656081
1819677 *0001V,01/07/70 00:23:23.600,1023.659534
1819771 *0001V,01/07/70 00:23:23.700,1023.653052
1819880 *0001V,01/07/70 00:23:23.800,1023.652006
1819974 *0001V,01/07/70 00:23:23.900,1023.655344
1820083 *0001V,01/07/70 00:23:24.000,1023.658083
1820177 *0001V,01/07/70 00:23:24.100,1023.648914
1820270 *0001V,01/07/70 00:23:24.200,1023.649309
1820379 *0001V,01/07/70 00:23:24.300,1023.647625
1820473 *0001V,01/07/70 00:23:24.400,1023.652236
1820582 *0001V,01/07/70 00:23:24.500,1023.650045
1820676 *0001V,01/07/70 00:23:24.600,1023.662419
1820785 *0001V,01/07/70 00:23:24.700,1023.657677
1820879 *0001V,01/07/70 00:23:24.800,1023.652793
1820972 *0001V,01/07/70 00:23:24.900,1023.657120
1821081 *0001V,01/07/70 00:23:25.000,1023.655611
1821175 *0001V,01/07/70 00:23:25.100,1023.651930
1821284 *0001V,01/07/70 00:23:25.200,1023.655642
1821378 *0001V,01/07/70 00:23:25.300,1023.649475
1821471 *0001V,01/07/70 00:23:25.400,1023.656755
1821581 *0001V,01/07/70 00:23:25.500,1023.648791
1821674 *0001V,01/07/70 00:23:25.600,1023.648756
1821783 *0001V,01/07/70 00:23:25.700,1023.658589
1821877 *0001V,01/07/70 00:23:25.800,1023.655388
1821971 *0001V,01/07/70 00:23:25.900,1023.651936
1822080 *0001V,01/07/70 00:23:26.000,1023.648283
1822173 *0001V,01/07/70 00:23:26.100,1023.654783
1822283 *0001V,01/07/70 00:23:26.200,1023.651655
1822376 *0001V,01/07/70 00:23:26.300,1023.646194
1822470 *0001V,01/07/70 00:23:26.400,1023.647891
1822579 *0001V,01/07/70 00:23:26.500,1023.649072
1822673 *0001V,01/07/70 00:23:26.600,1023.645806
1822782 *0001V,01/07/70 00:23:26.700,1023.651775
1822875 *0001V,01/07/70 00:23:26.800,1023.651790
1822985 *0001V,01/07/70 00:23:26.900,1023.655841
1823078 *0001V,01/07/70 00:23:27.000,1023.647331
1823172 *0001V,01/07/70 00:23:27.100,1023.656753
1823281 *0001V,01/07/70 00:23:27.200,1023.651738
1823375 *0001V,01/07/70 00:23:27.300,1023.648257
1823484 *0001V,01/07/70 00:23:27.400,1023.650487
1823577 *0001V,01/07/70 00:23:27.500,1023.659568
1823671 *0001V,01/07/70 00:23:27.600,1023.657502
1823780 *0001V,01/07/70 00:23:27.700,1023.656712
1823874 *0001V,01/07/70 00:23:27.800,1023.652921
1823983 *0001V,01/07/70 00:23:27.900,1023.658038
1824077 *0001V,01/07/70 00:23:28.000,1023.653333
1824170 *0001V,01/07/70 00:23:28.100,1023.655802
1824279 *0001V,01/07/70 00:23:28.200,1023.656673
1824373 *0001V,01/07/70 00:23:28.300,1023.651116
1824482 *0001V,01/07/70 00:23:28.400,1023.657029
1824576 *0001V,01/07/70 00:23:28.500,1023.659089
1824685 *0001V,01/07/70 00:23:28.600,1023.656059
1824779 *0001V,01/07/70 00:23:28.700,1023.657053
1824872 *0001V,01/07/70 00:23:28.800,1023.650966
1824981 *0001V,01/07/70 00:23:28.900,1023.651353
1825075 *0001V,01/07/70 00:23:29.000,1023.655195
1825184 *0001V,01/07/70 00:23:29.100,1023.645597
1825278 *0001V,01/07/70 00:23:29.200,1023.649483
1825371 *0001V,01/07/70 00:23:29.300,1023.650528
1825481 *0001V,01/07/70 00:23:29.400,1023.652575
1825574 *0001V,01/07/70 00:23:29.500,1023.653471
1825683 *0001V,01/07/70 00:23:29.600,1023.651935
1825777 *0001V,01/07/70 00:23:29.700,1023.656885
1825871 *0001V,01/07/70 00:23:29.800,1023.648794
1825980 *0001V,01/07/70 00:23:29.900,1023.653823
1826073 *0001V,01/07/70 00:23:30.000,1023.653753
1826183 *0001V,01/07/70 00:23:30.100,1023.650672
1826276 *0001V,01/07/70 00:23:30.200,1023.645662
1826370 *0001V,01/07/70 00:23:30.300,1023.649043
1826479 *0001V,01/07/70 00:23:30.400,1023.647759
1826573 *0001V,01/07/70 00:23:30.500,1023.644536
1826682 *0001V,01/07/70 00:23:30.600,1023.644793
1826775 *0001V,01/07/70 00:23:30.700,1023.648187
1826885 *0001V,01/07/70 00:23:30.800,1023.647090
1826978 *0001V,01/07/70 00:23:30.900,1023.651545
1827072 *0001V,01/07/70 00:23:31.000,1023.646111
1827181 *0001V,01/07/70 00:23:31.100,1023.645717
1827275 *0001V,01/07/70 00:23:31.200,1023.648909
1827384 *0001V,01/07/70 00:23:31.300,1023.644423
1827477 *0001V,01/07/70 00:23:31.400,1023.645549
1827571 *0001V,01/07/70 00:23:31.500,1023.637654
1827680 *0001V,01/07/70 00:23:31.600,1023.645051
1827774 *0001V,01/07/70 00:23:31.700,1023.644525
1827883 *0001V,01/07/70 00:23:31.800,1023.641497
1827977 *0001V,01/07/70 00:23:31.900,1023.640781
1828070 *0001V,01/07/70 00:23:32.000,1023.634630
1828179 *0001V,01/07/70 00:23:32.100,1023.638345
1828273 *0001V,01/07/70 00:23:32.200,1023.639238
1828382 *0001V,01/07/70 00:23:32.300,1023.645364
1828476 *0001V,01/07/70 00:23:32.400,1023.638717
1828569 *0001V,01/07/70 00:23:32.500,1023.647722
1828679 *0001V,01/07/70 00:23:32.600,1023.643961
1828772 *0001V,01/07/70 00:23:32.700,1023.639973
1828881 *0001V,01/07/70 00:23:32.800,1023.644305
1828975 *0001V,01/07/70 00:23:32.900,1023.645377
1829084 *0001V,01/07/70 00:23:33.000,1023.644807
1829178 *0001V,01/07/70 00:23:33.100,1023.644466
1829271 *0001V,01/07/70 00:23:33.200,1023.646493
1829381 *0001V,01/07/70 00:23:33.300,1023.638923
1829474 *0001V,01/07/70 00:23:33.400,1023.648540
1829583 *0001V,01/07/70 00:23:33.500,1023.642142
1829677 *0001V,01/07/70 00:23:33.600,1023.645960
1829771 *0001V,01/07/70 00:23:33.700,1023.653488
1829880 *0001V,01/07/70 00:23:33.800,1023.651688
1829973 *0001V,01/07/70 00:23:33.900,1023.644154
1830083 *0001V,01/07/70 00:23:34.000,1023.645343
1830176 *0001V,01/07/70 00:23:34.100,1023.644231
1830270 *0001V,01/07/70 00:23:34.200,1023.653169
1830379 *0001V,01/07/70 00:23:34.300,1023.652295
1830473 *0001V,01/07/70 00:23:34.400,1023.652997
1830582 *0001V,01/07/70 00:23:34.500,1023.649317
1830675 *0001V,01/07/70 00:23:34.600,1023.649604
1830785 *0001V,01/07/70 00:23:34.700,1023.653111
1830878 *0001V,01/07/70 00:23:34.800,1023.650354
1830972 *0001V,01/07/70 00:23:34.900,1023.647284
1831081 *0001V,01/07/70 00:23:35.000,1023.649190
1831175 *0001V,01/07/70 00:23:35.100,1023.649048
1831284 *0001V,01/07/70 00:23:35.200,1023.647051
1831377 *0001V,01/07/70 00:23:35.300,1023.647191
1831471 *0001V,01/07/70 00:23:35.400,1023.648384
1831580 *0001V,01/07/70 00:23:35.500,1023.647949
1831674 *0001V,01/07/70 00:23:35.600,1023.650948
1831783 *0001V,01/07/70 00:23:35.700,1023.644499
1831877 *0001V,01/07/70 00:23:35.800,1023.643318
1831970 *0001V,01/07/70 00:23:35.900,1023.646818
1832079 *0001V,01/07/70 00:23:36.000,1023.641508
1832173 *0001V,01/07/70 00:23:36.100,1023.640063
1832282 *0001V,01/07/70 00:23:36.200,1023.643998
1832376 *0001V,01/07/70 00:23:36.300,1023.631452
1832485 *0001V,01/07/70 00:23:36.400,1023.636662
1832579 *0001V,01/07/70 00:23:36.500,1023.646754
1832672 *0001V,01/07/70 00:23:36.600,1023.641638
1832781 *0001V,01/07/70 00:23:36.700,1023.645224
1832875 *0001V,01/07/70 00:23:36.800,1023.647563
1832984 *0001V,01/07/70 00:23:36.900,1023.655789
1833078 *0001V,01/07/70 00:23:37.000,1023.650128
1833171 *0001V,01/07/70 00:23:37.100,1023.651359
1833281 *0001V,01/07/70 00:23:37.200,1023.647129
1833374 *0001V,01/07/70 00:23:37.300,1023.658308
1833483 *0001V,01/07/70 00:23:37.400,1023.650340
1833577 *0001V,01/07/70 00:23:37.500,1023.651623
1833671 *0001V,01/07/70 00:23:37.600,1023.656170
1833780 *0001V,01/07/70 00:23:37.700,1023.643572
1833873 *0001V,01/07/70 00:23:37.800,1023.645392
1833983 *0001V,01/07/70 00:23:37.900,1023.646683
1834076 *0001V,01/07/70 00:23:38.000,1023.647548
1834170 *0001V,01/07/70 00:23:38.100,1023.637924
1834279 *0001V,01/07/70 00:23:38.200,1023.641466
1834373 *0001V,01/07/70 00:23:38.300,1023.648500
1834482 *0001V,01/07/70 00:23:38.400,1023.641321
1834575 *0001V,01/07/70 00:23:38.500,1023.640155
1834685 *0001V,01/07/70 00:23:38.600,1023.647513
1834778 *0001V,01/07/70 00:23:38.700,1023.645345
1834872 *0001V,01/07/70 00:23:38.800,1023.647684
1834981 *0001V,01/07/70 00:23:38.900,1023.641787
1835075 *0001V,01/07/70 00:23:39.000,1023.649444
1835184 *0001V,01/07/70 00:23:39.100,1023.639526
1835277 *0001V,01/07/70 00:23:39.200,1023.642001
1835371 *0001V,01/07/70 00:23:39.300,1023.642661
1835480 *0001V,01/07/70 00:23:39.400,1023.642819
1835574 *0001V,01/07/70 00:23:39.500,1023.638387
1835683 *0001V,01/07/70 00:23:39.600,1023.642269
1835777 *0001V,01/07/70 00:23:39.700,1023.643251
1835870 *0001V,01/07/70 00:23:39.800,1023.637102
1835979 *0001V,01/07/70 00:23:39.900,1023.639538
1836073 *0001V,01/07/70 00:23:40.000,1023.642370
1836182 *0001V,01/07/70 00:23:40.100,1023.642250
1836276 *0001V,01/07/70 00:23:40.200,1023.642896
1836385 *0001V,01/07/70 00:23:40.300,1023.642584
1836479 *0001V,01/07/70 00:23:40.400,1023.643898
1836572 *0001V,01/07/70 00:23:40.500,1023.643929
1836681 *0001V,01/07/70 00:23:40.600,1023.647646
1836775 *0001V,01/07/70 00:23:40.700,1023.647382
1836884 *0001V,01/07/70 00:23:40.800,1023.637140
1836978 *0001V,01/07/70 00:23:40.900,1023.643084
1837071 *0001V,01/07/70 00:23:41.000,1023.642193
1837181 *0001V,01/07/70 00:23:41.100,1023.642618
1837274 *0001V,01/07/70 00:23:41.200,1023.639430
1837383 *0001V,01/07/70 00:23:41.300,1023.638968
1837477 *0001V,01/07/70 00:23:41.400,1023.643630
1837571 *0001V,01/07/70 00:23:41.500,1023.654887
1837680 *0001V,01/07/70 00:23:41.600,1023.652680
1837773 *0001V,01/07/70 00:23:41.700,1023.650340
1837883 *0001V,01/07/70 00:23:41.800,1023.647618
1837976 *0001V,01/07/70 00:23:41.900,1023.646778
1838070 *0001V,01/07/70 00:23:42.000,1023.636780
1838179 *0001V,01/07/70 00:23:42.100,1023.641721
1838273 *0001V,01/07/70 00:23:42.200,1023.640537
1838382 *0001V,01/07/70 00:23:42.300,1023.639609
1838475 *0001V,01/07/70 00:23:42.400,1023.640047
1838585 *0001V,01/07/70 00:23:42.500,1023.640436
1838678 *0001V,01/07/70 00:23:42.600,1023.637966
1838772 *0001V,01/07/70 00:23:42.700,1023.642996
1838881 *0001V,01/07/70 00:23:42.800,1023.640319
1838975 *0001V,01/07/70 00:23:42.900,1023.641111
1839084 *0001V,01/07/70 00:23:43.000,1023.642801
1839177 *0001V,01/07/70 00:23:43.100,1023.639425
1839271 *0001V,01/07/70 00:23:43.200,1023.634439
1839380 *0001V,01/07/70 00:23:43.300,1023.640323
1839474 *0001V,01/07/70 00:23:43.400,1023.635627
1839583 *0001V,01/07/70 00:23:43.500,1023.640358
1839677 *0001V,01/07/70 00:23:43.600,1023.646432
1839770 *0001V,01/07/70 00:23:43.700,1023.640757
1839879 *0001V,01/07/70 00:23:43.800,1023.631164
1839973 *0001V,01/07/70 00:23:43.900,1023.639897
1840082 *0001V,01/07/70 00:23:44.000,1023.644444
1840176 *0001V,01/07/70 00:23:44.100,1023.645972
1840285 *0001V,01/07/70 00:23:44.200,1023.640916
1840379 *0001V,01/07/70 00:23:44.300,1023.643963
1840472 *0001V,01/07/70 00:23:44.400,1023.648609
1840581 *0001V,01/07/70 00:23:44.500,1023.646203
1840675 *0001V,01/07/70 00:23:44.600,1023.638398
1840784 *0001V,01/07/70 00:23:44.700,1023.642986
1840878 *0001V,01/07/70 00:23:44.800,1023.649599
1840971 *0001V,01/07/70 00:23:44.900,1023.642503
1841081 *0001V,01/07/70 00:23:45.000,1023.641741
1841174 *0001V,01/07/70 00:23:45.100,1023.643441
1841283 *0001V,01/07/70 00:23:45.200,1023.641732
1841377 *0001V,01/07/70 00:23:45.300,1023.640383
1841471 *0001V,01/07/70 00:23:45.400,1023.640042
1841580 *0001V,01/07/70 00:23:45.500,1023.637685
1841673 *0001V,01/07/70 00:23:45.600,1023.644307
1841783 *0001V,01/07/70 00:23:45.700,1023.643983
1841876 *0001V,01/07/70 00:23:45.800,1023.646800
1841970 *0001V,01/07/70 00:23:45.900,1023.645400
1842079 *0001V,01/07/70 00:23:46.000,1023.644530
1842173 *0001V,01/07/70 00:23:46.100,1023.644083
1842282 *0001V,01/07/70 00:23:46.200,1023.637660
1842375 *0001V,01/07/70 00:23:46.300,1023.644669
1842485 *0001V,01/07/70 00:23:46.400,1023.644904
1842578 *0001V,01/07/70 00:23:46.500,1023.642244
1842672 *0001V,01/07/70 00:23:46.600,1023.637311
1842781 *0001V,01/07/70 00:23:46.700,1023.642640
1842875 *0001V,01/07/70 00:23:46.800,1023.640008
1842984 *0001V,01/07/70 00:23:46.900,1023.636994
1843077 *0001V,01/07/70 00:23:47.000,1023.638501
1843171 *0001V,01/07/70 00:23:47.100,1023.638567
1843280 *0001V,01/07/70 00:23:47.200,1023.641818
1843374 *0001V,01/07/70 00:23:47.300,1023.638949
1843483 *0001V,01/07/70 00:23:47.400,1023.637768
1843577 *0001V,01/07/70 00:23:47.500,1023.641459
1843670 *0001V,01/07/70 00:23:47.600,1023.637580
1843779 *0001V,01/07/70 00:23:47.700,1023.637105
1843873 *0001V,01/07/70 00:23:47.800,1023.636959
1843982 *0001V,01/07/70 00:23:47.900,1023.642243
1844076 *0001V,01/07/70 00:23:48.000,1023.645495
1844185 *0001V,01/07/70 00:23:48.100,1023.641820
1844279 *0001V,01/07/70 00:23:48.200,1023.645482
1844372 *0001V,01/07/70 00:23:48.300,1023.644716
1844481 *0001V,01/07/70 00:23:48.400,1023.639292
1844575 *0001V,01/07/70 00:23:48.500,1023.643399
1844684 *0001V,01/07/70 00:23:48.600,1023.638752
1844778 *0001V,01/07/70 00:23:48.700,1023.636069
1844871 *0001V,01/07/70 00:23:48.800,1023.642753
1844981 *0001V,01/07/70 00:23:48.900,1023.641904
1845074 *0001V,01/07/70 00:23:49.000,1023.638796
1845183 *0001V,01/07/70 00:23:49.100,1023.646873
1845277 *0001V,01/07/70 00:23:49.200,1023.650273
1845371 *0001V,01/07/70 00:23:49.300,1023.645631
1845480 *0001V,01/07/70 00:23:49.400,1023.645073
1845573 *0001V,01/07/70 00:23:49.500,1023.633920
1845683 *0001V,01/07/70 00:23:49.600,1023.644604
1845776 *0001V,01/07/70 00:23:49.700,1023.645092
1845870 *0001V,01/07/70 00:23:49.800,1023.644415
1845979 *0001V,01/07/70 00:23:49.900,1023.640486
1846073 *0001V,01/07/70 00:23:50.000,1023.641900
1846182 *0001V,01/07/70 00:23:50.100,1023.639988
1846275 *0001V,01/07/70 00:23:50.200,1023.647351
1846385 *0001V,01/07/70 00:23:50.300,1023.643172
1846478 *0001V,01/07/70 00:23:50.400,1023.644758
1846572 *0001V,01/07/70 00:23:50.500,1023.651571
1846681 *0001V,01/07/70 00:23:50.600,1023.646438
1846775 *0001V,01/07/70 00:23:50.700,1023.642813
1846884 *0001V,01/07/70 00:23:50.800,1023.646305
1846977 *0001V,01/07/70 00:23:50.900,1023.647937
1847071 *0001V,01/07/70 00:23:51.000,1023.645126
1847180 *0001V,01/07/70 00:23:51.100,1023.641152
1847274 *0001V,01/07/70 00:23:51.200,1023.643053
1847383 *0001V,01/07/70 00:23:51.300,1023.647632
1847477 *0001V,01/07/70 00:23:51.400,1023.646612
1847570 *0001V,01/07/70 00:23:51.500,1023.640027
1847679 *0001V,01/07/70 00:23:51.600,1023.644956
1847773 *0001V,01/07/70 00:23:51.700,1023.637987
1847882 *0001V,01/07/70 00:23:51.800,1023.637549
1847976 *0001V,01/07/70 00:23:51.900,1023.635800
1848085 *0001V,01/07/70 00:23:52.000,1023.637369
1848179 *0001V,01/07/70 00:23:52.100,1023.647115
1848272 *0001V,01/07/70 00:23:52.200,1023.647251
1848381 *0001V,01/07/70 00:23:52.300,1023.651876
1848475 *0001V,01/07/70 00:23:52.400,1023.653649
1848584 *0001V,01/07/70 00:23:52.500,1023.640210
1848678 *0001V,01/07/70 00:23:52.600,1023.633538
1848771 *0001V,01/07/70 00:23:52.700,1023.643985
1848881 *0001V,01/07/70 00:23:52.800,1023.646773
1848974 *0001V,01/07/70 00:23:52.900,1023.642090
1849083 *0001V,01/07/70 00:23:53.000,1023.635342
1849177 *0001V,01/07/70 00:23:53.100,1023.639652
1849271 *0001V,01/07/70 00:23:53.200,1023.639702
1849380 *0001V,01/07/70 00:23:53.300,1023.637908
1849473 *0001V,01/07/70 00:23:53.400,1023.637376
1849583 *0001V,01/07/70 00:23:53.500,1023.635573
1849676 *0001V,01/07/70 00:23:53.600,1023.640519
1849785 *0001V,01/07/70 00:23:53.700,1023.639197
1849879 *0001V,01/07/70 00:23:53.800,1023.636974
1849973 *0001V,01/07/70 00:23:53.900,1023.639228
1850082 *0001V,01/07/70 00:23:54.000,1023.637832
1850175 *0001V,01/07/70 00:23:54.100,1023.637190
1850285 *0001V,01/07/70 00:23:54.200,1023.635740
1850378 *0001V,01/07/70 00:23:54.300,1023.632481
1850472 *0001V,01/07/70 00:23:54.400,1023.634791
1850581 *0001V,01/07/70 00:23:54.500,1023.630472
1850675 *0001V,01/07/70 00:23:54.600,1023.628939
1850784 *0001V,01/07/70 00:23:54.700,1023.628666
1850877 *0001V,01/07/70 00:23:54.800,1023.619242
1850971 *0001V,01/07/70 00:23:54.900,1023.630749
1851080 *0001V,01/07/70 00:23:55.000,1023.628597
1851174 *0001V,01/07/70 00:23:55.100,1023.622777
1851283 *0001V,01/07/70 00:23:55.200,1023.636528
1851377 *0001V,01/07/70 00:23:55.300,1023.631076
1851470 *0001V,01/07/70 00:23:55.400,1023.630996
1851579 *0001V,01/07/70 00:23:55.500,1023.631838
1851673 *0001V,01/07/70 00:23:55.600,1023.633654
1851782 *0001V,01/07/70 00:23:55.700,1023.625839
1851876 *0001V,01/07/70 00:23:55.800,1023.635451
1851985 *0001V,01/07/70 00:23:55.900,1023.631590
1852079 *0001V,01/07/70 00:23:56.000,1023.633805
1852172 *0001V,01/07/70 00:23:56.100,1023.630980
1852281 *0001V,01/07/70 00:23:56.200,1023.635133
1852375 *0001V,01/07/70 00:23:56.300,1023.631175
1852484 *0001V,01/07/70 00:23:56.400,1023.634597
1852578 *0001V,01/07/70 00:23:56.500,1023.628359
1852671 *0001V,01/07/70 00:23:56.600,1023.628615
1852781 *0001V,01/07/70 00:23:56.700,1023.628274
1852874 *0001V,01/07/70 00:23:56.800,1023.636416
1852983 *0001V,01/07/70 00:23:56.900,1023.638912
1853077 *0001V,01/07/70 00:23:57.000,1023.630791
1853171 *0001V,01/07/70 00:23:57.100,1023.631750
1853280 *0001V,01/07/70 00:23:57.200,1023.634180
1853373 *0001V,01/07/70 00:23:57.300,1023.635430
1853483 *0001V,01/07/70 00:23:57.400,1023.631753
1853576 *0001V,01/07/70 00:23:57.500,1023.632980
1853670 *0001V,01/07/70 00:23:57.600,1023.637670
1853779 *0001V,01/07/70 00:23:57.700,1023.635974
1853873 *0001V,01/07/70 00:23:57.800,1023.639467
1853982 *0001V,01/07/70 00:23:57.900,1023.637651
1854075 *0001V,01/07/70 00:23:58.000,1023.632765
1854185 *0001V,01/07/70 00:23:58.100,1023.636627
1854278 *0001V,01/07/70 00:23:58.200,1023.637667
1854372 *0001V,01/07/70 00:23:58.300,1023.641892
1854481 *0001V,01/07/70 00:23:58.400,1023.644021
1854575 *0001V,01/07/70 00:23:58.500,1023.642964
1854684 *0001V,01/07/70 00:23:58.600,1023.645455
1854777 *0001V,01/07/70 00:23:58.700,1023.634655
1854871 *0001V,01/07/70 00:23:58.800,1023.638470
1854980 *0001V,01/07/70 00:23:58.900,1023.634547
1855074 *0001V,01/07/70 00:23:59.000,1023.634994
1855183 *0001V,01/07/70 00:23:59.100,1023.641216
1855277 *0001V,01/07/70 00:23:59.200,1023.643350
1855370 *0001V,01/07/70 00:23:59.300,1023.640913
1855479 *0001V,01/07/70 00:23:59.400,1023.641949
1855573 *0001V,01/07/70 00:23:59.500,1023.646803
1855682 *0001V,01/07/70 00:23:59.600,1023.640187
1855776 *0001V,01/07/70 00:23:59.700,1023.641080
1855885 *0001V,01/07/70 00:23:59.800,1023.638698
1855979 *0001V,01/07/70 00:23:59.900,1023.634447
1856072 *0001V,01/07/70 00:24:00.000,1023.633420
1856181 *0001V,01/07/70 00:24:00.100,1023.632368
1856275 *0001V,01/07/70 00:24:00.200,1023.630340
1856384 *0001V,01/07/70 00:24:00.300,1023.633737
1856478 *0001V,01/07/70 00:24:00.400,1023.633469
1856571 *0001V,01/07/70 00:24:00.500,1023.641633
1856681 *0001V,01/07/70 00:24:00.600,1023.634510
1856774 *0001V,01/07/70 00:24:00.700,1023.634926
1856883 *0001V,01/07/70 00:24:00.800,1023.644573
1856977 *0001V,01/07/70 00:24:00.900,1023.642843
1857071 *0001V,01/07/70 00:24:01.000,1023.640992
1857180 *0001V,01/07/70 00:24:01.100,1023.633686
1857273 *0001V,01/07/70 00:24:01.200,1023.632875
1857383 *0001V,01/07/70 00:24:01.300,1023.634245
1857476 *0001V,01/07/70 00:24:01.400,1023.641989
1857570 *0001V,01/07/70 00:24:01.500,1023.636686
1857679 *0001V,01/07/70 00:24:01.600,1023.630689
1857773 *0001V,01/07/70 00:24:01.700,1023.634234
1857882 *0001V,01/07/70 00:24:01.800,1023.641526
1857975 *0001V,01/07/70 00:24:01.900,1023.634778
1858085 *0001V,01/07/70 00:24:02.000,1023.633144
1858178 *0001V,01/07/70 00:24:02.100,1023.631080
1858272 *0001V,01/07/70 00:24:02.200,1023.634797
1858381 *0001V,01/07/70 00:24:02.300,1023.631204
1858475 *0001V,01/07/70 00:24:02.400,1023.631524
1858584 *0001V,01/07/70 00:24:02.500,1023.631204
1858677 *0001V,01/07/70 00:24:02.600,1023.631336
1858771 *0001V,01/07/70 00:24:02.700,1023.630285
1858880 *0001V,01/07/70 00:24:02.800,1023.632004
1858974 *0001V,01/07/70 00:24:02.900,1023.631807
1859083 *0001V,01/07/70 00:24:03.000,1023.630222
1859177 *0001V,01/07/70 00:24:03.100,1023.631382
1859270 *0001V,01/07/70 00:24:03.200,1023.629506
1859379 *0001V,01/07/70 00:24:03.300,1023.627823
1859473 *0001V,01/07/70 00:24:03.400,1023.631191
1859582 *0001V,01/07/70 00:24:03.500,1023.631416
1859676 *0001V,01/07/70 00:24:03.600,1023.631165
1859769 *0001V,01/07/70 00:24:03.700,1023.634369
1859879 *0001V,01/07/70 00:24:03.800,1023.632861
1859972 *0001V,01/07/70 00:24:03.900,1023.630608
1900081 *0001V,01/07/70 00:24:04.000,1023.632690
1900175 *0001V,01/07/70 00:24:04.100,1023.635544
1900284 *0001V,01/07/70 00:24:04.200,1023.640053
1900378 *0001V,01/07/70 00:24:04.300,1023.639098
1900471 *0001V,01/07/70 00:24:04.400,1023.636191
1900581 *0001V,01/07/70 00:24:04.500,1023.638084
1900674 *0001V,01/07/70 00:24:04.600,1023.639442
1900783 *0001V,01/07/70 00:24:04.700,1023.638467
1900877 *0001V,01/07/70 00:24:04.800,1023.643430
1900971 *0001V,01/07/70 00:24:04.900,1023.638620
1901080 *0001V,01/07/70 00:24:05.000,1023.636516
1901173 *0001V,01/07/70 00:24:05.100,1023.633894
1901283 *0001V,01/07/70 00:24:05.200,1023.638412
1901376 *0001V,01/07/70 00:24:05.300,1023.635846
1901485 *0001V,01/07/70 00:24:05.400,1023.634220
1901579 *0001V,01/07/70 00:24:05.500,1023.632122
1901673 *0001V,01/07/70 00:24:05.600,1023.637913
1901782 *0001V,01/07/70 00:24:05.700,1023.628474
1901875 *0001V,01/07/70 00:24:05.800,1023.636405
1901985 *0001V,01/07/70 00:24:05.900,1023.627792
1902078 *0001V,01/07/70 00:24:06.000,1023.632868
1902172 *0001V,01/07/70 00:24:06.100,1023.629288
1902281 *0001V,01/07/70 00:24:06.200,1023.634818
1902375 *0001V,01/07/70 00:24:06.300,1023.634734
1902484 *0001V,01/07/70 00:24:06.400,1023.633209
1902577 *0001V,01/07/70 00:24:06.500,1023.631461
1902671 *0001V,01/07/70 00:24:06.600,1023.627888
1902780 *0001V,01/07/70 00:24:06.700,1023.629457
1902874 *0001V,01/07/70 00:24:06.800,1023.630236
1902983 *0001V,01/07/70 00:24:06.900,1023.628277
1903077 *0001V,01/07/70 00:24:07.000,1023.631402
1903170 *0001V,01/07/70 00:24:07.100,1023.630875
1903279 *0001V,01/07/70 00:24:07.200,1023.632765
1903373 *0001V,01/07/70 00:24:07.300,1023.631560
1903482 *0001V,01/07/70 00:24:07.400,1023.633042
1903576 *0001V,01/07/70 00:24:07.500,1023.636963
1903685 *0001V,01/07/70 00:24:07.600,1023.638419
1903779 *0001V,01/07/70 00:24:07.700,1023.635773
1903872 *0001V,01/07/70 00:24:07.800,1023.641119
1903981 *0001V,01/07/70 00:24:07.900,1023.638018
1904075 *0001V,01/07/70 00:24:08.000,1023.642132
1904184 *0001V,01/07/70 00:24:08.100,1023.637152
1904278 *0001V,01/07/70 00:24:08.200,1023.633771
1904371 *0001V,01/07/70 00:24:08.300,1023.637095
1904481 *0001V,01/07/70 00:24:08.400,1023.636562
1904574 *0001V,01/07/70 00:24:08.500,1023.636914
1904683 *0001V,01/07/70 00:24:08.600,1023.637076
1904777 *0001V,01/07/70 00:24:08.700,1023.635179
1904871 *0001V,01/07/70 00:24:08.800,1023.641435
1904980 *0001V,01/07/70 00:24:08.900,1023.641804
1905073 *0001V,01/07/70 00:24:09.000,1023.638322
1905183 *0001V,01/07/70 00:24:09.100,1023.637317
1905276 *0001V,01/07/70 00:24:09.200,1023.635313
1905370 *0001V,01/07/70 00:24:09.300,1023.633364
1905479 *0001V,01/07/70 00:24:09.400,1023.642515
1905573 *0001V,01/07/70 00:24:09.500,1023.633675
1905682 *0001V,01/07/70 00:24:09.600,1023.641500
1905775 *0001V,01/07/70 00:24:09.700,1023.632889
1905885 *0001V,01/07/70 00:24:09.800,1023.635473
1905978 *0001V,01/07/70 00:24:09.900,1023.640886
1906072 *0001V,01/07/70 00:24:10.000,1023.644491
1906181 *0001V,01/07/70 00:24:10.100,1023.638315
1906275 *0001V,01/07/70 00:24:10.200,1023.638567
1906384 *0001V,01/07/70 00:24:10.300,1023.642249
1906477 *0001V,01/07/70 00:24:10.400,1023.645252
1906571 *0001V,01/07/70 00:24:10.500,1023.639327
1906680 *0001V,01/07/70 00:24:10.600,1023.642901
1906774 *0001V,01/07/70 00:24:10.700,1023.632897
1906883 *0001V,01/07/70 00:24:10.800,1023.631913
1906977 *0001V,01/07/70 00:24:10.900,1023.635150
1907070 *0001V,01/07/70 00:24:11.000,1023.630196
1907179 *0001V,01/07/70 00:24:11.100,1023.630964
1907273 *0001V,01/07/70 00:24:11.200,1023.628356
1907382 *0001V,01/07/70 00:24:11.300,1023.630068
1907476 *0001V,01/07/70 00:24:11.400,1023.631167
1907585 *0001V,01/07/70 00:24:11.500,1023.636499
1907679 *0001V,01/07/70 00:24:11.600,1023.635541
1907772 *0001V,01/07/70 00:24:11.700,1023.628980
1907881 *0001V,01/07/70 00:24:11.800,1023.631169
1907975 *0001V,01/07/70 00:24:11.900,1023.640400
1908084 *0001V,01/07/70 00:24:12.000,1023.633599
1908178 *0001V,01/07/70 00:24:12.100,1023.631570
1908271 *0001V,01/07/70 00:24:12.200,1023.629319
1908381 *0001V,01/07/70 00:24:12.300,1023.635259
1908474 *0001V,01/07/70 00:24:12.400,1023.634216
1908583 *0001V,01/07/70 00:24:12.500,1023.631817
1908677 *0001V,01/07/70 00:24:12.600,1023.629519
1908771 *0001V,01/07/70 00:24:12.700,1023.634447
1908880 *0001V,01/07/70 00:24:12.800,1023.635478
1908973 *0001V,01/07/70 00:24:12.900,1023.629946
1909083 *0001V,01/07/70 00:24:13.000,1023.632621
1909176 *0001V,01/07/70 00:24:13.100,1023.633615
1909270 *0001V,01/07/70 00:24:13.200,1023.631697
1909379 *0001V,01/07/70 00:24:13.300,1023.633654
1909473 *0001V,01/07/70 00:24:13.400,1023.631968
1909582 *0001V,01/07/70 00:24:13.500,1023.625027
1909675 *0001V,01/07/70 00:24:13.600,1023.631012
1909785 *0001V,01/07/70 00:24:13.700,1023.636179
1909878 *0001V,01/07/70 00:24:13.800,1023.636103
1909972 *0001V,01/07/70 00:24:13.900,1023.641149
1910081 *0001V,01/07/70 00:24:14.000,1023.636221
1910175 *0001V,01/07/70 00:24:14.100,1023.626662
1910284 *0001V,01/07/70 00:24:14.200,1023.634276
1910377 *0001V,01/07/70 00:24:14.300,1023.631867
1910471 *0001V,01/07/70 00:24:14.400,1023.638621
1910580 *0001V,01/07/70 00:24:14.500,1023.639688
1910674 *0001V,01/07/70 00:24:14.600,1023.640080
1910783 *0001V,01/07/70 00:24:14.700,1023.640288
1910877 *0001V,01/07/70 00:24:14.800,1023.640751
1910970 *0001V,01/07/70 00:24:14.900,1023.629329
1911079 *0001V,01/07/70 00:24:15.000,1023.630198
1911173 *0001V,01/07/70 00:24:15.100,1023.642700
1911282 *0001V,01/07/70 00:24:15.200,1023.635912
1911376 *0001V,01/07/70 00:24:15.300,1023.633802
1911485 *0001V,01/07/70 00:24:15.400,1023.629865
1911579 *0001V,01/07/70 00:24:15.500,1023.633803
1911672 *0001V,01/07/70 00:24:15.600,1023.637827
1911781 *0001V,01/07/70 00:24:15.700,1023.630649
1911875 *0001V,01/07/70 00:24:15.800,1023.631110
1911984 *0001V,01/07/70 00:24:15.900,1023.633680
1912078 *0001V,01/07/70 00:24:16.000,1023.636990
1912171 *0001V,01/07/70 00:24:16.100,1023.635683
1912281 *0001V,01/07/70 00:24:16.200,1023.640897
1912374 *0001V,01/07/70 00:24:16.300,1023.630070
1912483 *0001V,01/07/70 00:24:16.400,1023.634095
1912577 *0001V,01/07/70 00:24:16.500,1023.632352
1912671 *0001V,01/07/70 00:24:16.600,1023.637630
1912780 *0001V,01/07/70 00:24:16.700,1023.631759
1912873 *0001V,01/07/70 00:24:16.800,1023.629726
1912983 *0001V,01/07/70 00:24:16.900,1023.638567
1913076 *0001V,01/07/70 00:24:17.000,1023.638465
1913170 *0001V,01/07/70 00:24:17.100,1023.626773
1913279 *0001V,01/07/70 00:24:17.200,1023.642581
1913373 *0001V,01/07/70 00:24:17.300,1023.632017
1913482 *0001V,01/07/70 00:24:17.400,1023.633199
1913575 *0001V,01/07/70 00:24:17.500,1023.634361
1913685 *0001V,01/07/70 00:24:17.600,1023.644147
1913778 *0001V,01/07/70 00:24:17.700,1023.632925
1913872 *0001V,01/07/70 00:24:17.800,1023.636330
1913981 *0001V,01/07/70 00:24:17.900,1023.634881
1914075 *0001V,01/07/70 00:24:18.000,1023.635514
1914184 *0001V,01/07/70 00:24:18.100,1023.625404
1914277 *0001V,01/07/70 00:24:18.200,1023.634571
1914371 *0001V,01/07/70 00:24:18.300,1023.629482
1914480 *0001V,01/07/70 00:24:18.400,1023.638690
1914574 *0001V,01/07/70 00:24:18.500,1023.626424
1914683 *0001V,01/07/70 00:24:18.600,1023.634757
1914777 *0001V,01/07/70 00:24:18.700,1023.635123
1914870 *0001V,01/07/70 00:24:18.800,1023.638492
1914979 *0001V,01/07/70 00:24:18.900,1023.633702
1915073 *0001V,01/07/70 00:24:19.000,1023.635220
1915182 *0001V,01/07/70 00:24:19.100,1023.634842
1915276 *0001V,01/07/70 00:24:19.200,1023.630461
1915385 *0001V,01/07/70 00:24:19.300,1023.633247
1915479 *0001V,01/07/70 00:24:19.400,1023.626328
1915572 *0001V,01/07/70 00:24:19.500,1023.628036
1915681 *0001V,01/07/70 00:24:19.600,1023.631323
1915775 *0001V,01/07/70 00:24:19.700,1023.625982
1915884 *0001V,01/07/70 00:24:19.800,1023.630734
1915978 *0001V,01/07/70 00:24:19.900,1023.633636
1916071 *0001V,01/07/70 00:24:20.000,1023.635387
1916181 *0001V,01/07/70 00:24:20.100,1023.644304
1916274 *0001V,01/07/70 00:24:20.200,1023.630578
1916383 *0001V,01/07/70 00:24:20.300,1023.626998
1916477 *0001V,01/07/70 00:24:20.400,1023.627534
1916571 *0001V,01/07/70 00:24:20.500,1023.630328
1916680 *0001V,01/07/70 00:24:20.600,1023.624921
1916773 *0001V,01/07/70 00:24:20.700,1023.633313
1916883 *0001V,01/07/70 00:24:20.800,1023.629264
1916976 *0001V,01/07/70 00:24:20.900,1023.625309
1917070 *0001V,01/07/70 00:24:21.000,1023.619946
1917179 *0001V,01/07/70 00:24:21.100,1023.623003
1917273 *0001V,01/07/70 00:24:21.200,1023.620256
1917382 *0001V,01/07/70 00:24:21.300,1023.624300
1917475 *0001V,01/07/70 00:24:21.400,1023.623863
1917585 *0001V,01/07/70 00:24:21.500,1023.624579
1917678 *0001V,01/07/70 00:24:21.600,1023.626628
1917772 *0001V,01/07/70 00:24:21.700,1023.628609
1917881 *0001V,01/07/70 00:24:21.800,1023.628879
1917975 *0001V,01/07/70 00:24:21.900,1023.632444
1918084 *0001V,01/07/70 00:24:22.000,1023.629163
1918177 *0001V,01/07/70 00:24:22.100,1023.628631
1918271 *0001V,01/07/70 00:24:22.200,1023.629591
1918380 *0001V,01/07/70 00:24:22.300,1023.634015
1918474 *0001V,01/07/70 00:24:22.400,1023.621119
1918583 *0001V,01/07/70 00:24:22.500,1023.623054
1918677 *0001V,01/07/70 00:24:22.600,1023.626682
1918770 *0001V,01/07/70 00:24:22.700,1023.627060
1918879 *0001V,01/07/70 00:24:22.800,1023.628210
1918973 *0001V,01/07/70 00:24:22.900,1023.629940
1919082 *0001V,01/07/70 00:24:23.000,1023.626045
1919176 *0001V,01/07/70 00:24:23.100,1023.625854
1919285 *0001V,01/07/70 00:24:23.200,1023.625903
1919379 *0001V,01/07/70 00:24:23.300,1023.627080
1919472 *0001V,01/07/70 00:24:23.400,1023.629037
1919581 *0001V,01/07/70 00:24:23.500,1023.623755
1919675 *0001V,01/07/70 00:24:23.600,1023.626182
1919784 *0001V,01/07/70 00:24:23.700,1023.626289
1919878 *0001V,01/07/70 00:24:23.800,1023.622327
1919971 *0001V,01/07/70 00:24:23.900,1023.621896
1920081 *0001V,01/07/70 00:24:24.000,1023.621278
1920174 *0001V,01/07/70 00:24:24.100,1023.621169
1920283 *0001V,01/07/70 00:24:24.200,1023.618942
1920377 *0001V,01/07/70 00:24:24.300,1023.619478
1920471 *0001V,01/07/70 00:24:24.400,1023.620244
1920580 *0001V,01/07/70 00:24:24.500,1023.618343
1920673 *0001V,01/07/70 00:24:24.600,1023.621861
1920783 *0001V,01/07/70 00:24:24.700,1023.619639
1920876 *0001V,01/07/70 00:24:24.800,1023.626556
1920970 *0001V,01/07/70 00:24:24.900,1023.628541
1921079 *0001V,01/07/70 00:24:25.000,1023.631307
1921173 *0001V,01/07/70 00:24:25.100,1023.624724
1921282 *0001V,01/07/70 00:24:25.200,1023.616469
1921375 *0001V,01/07/70 00:24:25.300,1023.621110
1921485 *0001V,01/07/70 00:24:25.400,1023.620947
1921578 *0001V,01/07/70 00:24:25.500,1023.621922
1921672 *0001V,01/07/70 00:24:25.600,1023.617880
1921781 *0001V,01/07/70 00:24:25.700,1023.613303
1921875 *0001V,01/07/70 00:24:25.800,1023.618506
1921984 *0001V,01/07/70 00:24:25.900,1023.621539
1922077 *0001V,01/07/70 00:24:26.000,1023.622962
1922171 *0001V,01/07/70 00:24:26.100,1023.620823
1922280 *0001V,01/07/70 00:24:26.200,1023.621242
1922374 *0001V,01/07/70 00:24:26.300,1023.622971
1922483 *0001V,01/07/70 00:24:26.400,1023.618331
1922577 *0001V,01/07/70 00:24:26.500,1023.624626
1922670 *0001V,01/07/70 00:24:26.600,1023.620513
1922779 *0001V,01/07/70 00:24:26.700,1023.620690
1922873 *0001V,01/07/70 00:24:26.800,1023.619368
1922982 *0001V,01/07/70 00:24:26.900,1023.624882
1923076 *0001V,01/07/70 00:24:27.000,1023.620554
1923169 *0001V,01/07/70 00:24:27.100,1023.619599
1923279 *0001V,01/07/70 00:24:27.200,1023.621239
1923372 *0001V,01/07/70 00:24:27.300,1023.621352
1923481 *0001V,01/07/70 00:24:27.400,1023.620304
1923575 *0001V,01/07/70 00:24:27.500,1023.616272
1923684 *0001V,01/07/70 00:24:27.600,1023.615568
1923778 *0001V,01/07/70 00:24:27.700,1023.618115
1923871 *0001V,01/07/70 00:24:27.800,1023.619986
1923981 *0001V,01/07/70 00:24:27.900,1023.619008
1924074 *0001V,01/07/70 00:24:28.000,1023.617169
1924183 *0001V,01/07/70 00:24:28.100,1023.618586
1924277 *0001V,01/07/70 00:24:28.200,1023.619773
1924371 *0001V,01/07/70 00:24:28.300,1023.620777
1924480 *0001V,01/07/70 00:24:28.400,1023.621483
1924573 *0001V,01/07/70 00:24:28.500,1023.625148
1924683 *0001V,01/07/70 00:24:28.600,1023.628056
1924776 *0001V,01/07/70 00:24:28.700,1023.620077
1924870 *0001V,01/07/70 00:24:28.800,1023.619025
1924979 *0001V,01/07/70 00:24:28.900,1023.624937
1925073 *0001V,01/07/70 00:24:29.000,1023.625133
1925182 *0001V,01/07/70 00:24:29.100,1023.624293
1925275 *0001V,01/07/70 00:24:29.200,1023.628249
1925385 *0001V,01/07/70 00:24:29.300,1023.625343
1925478 *0001V,01/07/70 00:24:29.400,1023.625136
1925572 *0001V,01/07/70 00:24:29.500,1023.623338
1925681 *0001V,01/07/70 00:24:29.600,1023.625199
1925775 *0001V,01/07/70 00:24:29.700,1023.622019
1925884 *0001V,01/07/70 00:24:29.800,1023.622300
1925978 *0001V,01/07/70 00:24:29.900,1023.623170
1926071 *0001V,01/07/70 00:24:30.000,1023.624568
1926180 *0001V,01/07/70 00:24:30.100,1023.624689
1926274 *0001V,01/07/70 00:24:30.200,1023.625914
1926383 *0001V,01/07/70 00:24:30.300,1023.627996
1926477 *0001V,01/07/70 00:24:30.400,1023.629168
1926570 *0001V,01/07/70 00:24:30.500,1023.624893
1926680 *0001V,01/07/70 00:24:30.600,1023.625550
1926773 *0001V,01/07/70 00:24:30.700,1023.624535
1926882 *0001V,01/07/70 00:24:30.800,1023.627039
1926976 *0001V,01/07/70 00:24:30.900,1023.627079
1927085 *0001V,01/07/70 00:24:31.000,1023.624728
1927179 *0001V,01/07/70 00:24:31.100,1023.625350
1927272 *0001V,01/07/70 00:24:31.200,1023.629270
1927382 *0001V,01/07/70 00:24:31.300,1023.628730
1927475 *0001V,01/07/70 00:24:31.400,1023.628796
1927584 *0001V,01/07/70 00:24:31.500,1023.624028
1927678 *0001V,01/07/70 00:24:31.600,1023.626889
1927772 *0001V,01/07/70 00:24:31.700,1023.634042
1927881 *0001V,01/07/70 00:24:31.800,1023.632288
1927974 *0001V,01/07/70 00:24:31.900,1023.631174
1928084 *0001V,01/07/70 00:24:32.000,1023.629815
1928177 *0001V,01/07/70 00:24:32.100,1023.627218
1928271 *0001V,01/07/70 00:24:32.200,1023.625650
1928380 *0001V,01/07/70 00:24:32.300,1023.625053
1928474 *0001V,01/07/70 00:24:32.400,1023.629699
1928583 *0001V,01/07/70 00:24:32.500,1023.626336
1928676 *0001V,01/07/70 00:24:32.600,1023.624534
1928770 *0001V,01/07/70 00:24:32.700,1023.626228
1928879 *0001V,01/07/70 00:24:32.800,1023.624749
1928973 *0001V,01/07/70 00:24:32.900,1023.627029
1929082 *0001V,01/07/70 00:24:33.000,1023.624684
1929176 *0001V,01/07/70 00:24:33.100,1023.627971
1929285 *0001V,01/07/70 00:24:33.200,1023.631741
1929378 *0001V,01/07/70 00:24:33.300,1023.629648
1929472 *0001V,01/07/70 00:24:33.400,1023.625435
1929581 *0001V,01/07/70 00:24:33.500,1023.626848
1929675 *0001V,01/07/70 00:24:33.600,1023.627914
1929784 *0001V,01/07/70 00:24:33.700,1023.621041
1929878 *0001V,01/07/70 00:24:33.800,1023.623931
1929971 *0001V,01/07/70 00:24:33.900,1023.626785
1930080 *0001V,01/07/70 00:24:34.000,1023.629123
1930174 *0001V,01/07/70 00:24:34.100,1023.625754
1930283 *0001V,01/07/70 00:24:34.200,1023.630996
1930377 *0001V,01/07/70 00:24:34.300,1023.627775
1930470 *0001V,01/07/70 00:24:34.400,1023.628914
1930580 *0001V,01/07/70 00:24:34.500,1023.628796
1930673 *0001V,01/07/70 00:24:34.600,1023.636844
1930782 *0001V,01/07/70 00:24:34.700,1023.624908
1930876 *0001V,01/07/70 00:24:34.800,1023.626409
1930970 *0001V,01/07/70 00:24:34.900,1023.619409
1931079 *0001V,01/07/70 00:24:35.000,1023.623706
1931172 *0001V,01/07/70 00:24:35.100,1023.625038
1931282 *0001V,01/07/70 00:24:35.200,1023.623856
1931375 *0001V,01/07/70 00:24:35.300,1023.625966
1931484 *0001V,01/07/70 00:24:35.400,1023.631494
1931578 *0001V,01/07/70 00:24:35.500,1023.625094
1931672 *0001V,01/07/70 00:24:35.600,1023.626232
1931781 *0001V,01/07/70 00:24:35.700,1023.629136
1931874 *0001V,01/07/70 00:24:35.800,1023.634736
1931984 *0001V,01/07/70 00:24:35.900,1023.629649
1932077 *0001V,01/07/70 00:24:36.000,1023.635072
1932171 *0001V,01/07/70 00:24:36.100,1023.633982
1932280 *0001V,01/07/70 00:24:36.200,1023.626596
1932374 *0001V,01/07/70 00:24:36.300,1023.621876
1932483 *0001V,01/07/70 00:24:36.400,1023.624164
1932576 *0001V,01/07/70 00:24:36.500,1023.628495
1932670 *0001V,01/07/70 00:24:36.600,1023.622424
1932779 *0001V,01/07/70 00:24:36.700,1023.621401
1932873 *0001V,01/07/70 00:24:36.800,1023.628474
1932982 *0001V,01/07/70 00:24:36.900,1023.618321
1933076 *0001V,01/07/70 00:24:37.000,1023.625448
1933185 *0001V,01/07/70 00:24:37.100,1023.623645
1933278 *0001V,01/07/70 00:24:37.200,1023.626482
1933372 *0001V,01/07/70 00:24:37.300,1023.626934
1933481 *0001V,01/07/70 00:24:37.400,1023.630526
1933575 *0001V,01/07/70 00:24:37.500,1023.623871
1933684 *0001V,01/07/70 00:24:37.600,1023.629692
1933778 *0001V,01/07/70 00:24:37.700,1023.627933
1933871 *0001V,01/07/70 00:24:37.800,1023.619381
1933980 *0001V,01/07/70 00:24:37.900,1023.626327
1934074 *0001V,01/07/70 00:24:38.000,1023.625160
1934183 *0001V,01/07/70 00:24:38.100,1023.623946
1934277 *0001V,01/07/70 00:24:38.200,1023.619941
1934370 *0001V,01/07/70 00:24:38.300,1023.627994
1934480 *0001V,01/07/70 00:24:38.400,1023.633448
1934573 *0001V,01/07/70 00:24:38.500,1023.631696
1934682 *0001V,01/07/70 00:24:38.600,1023.625374
1934776 *0001V,01/07/70 00:24:38.700,1023.627970
1934885 *0001V,01/07/70 00:24:38.800,1023.634512
1934979 *0001V,01/07/70 00:24:38.900,1023.622588
1935072 *0001V,01/07/70 00:24:39.000,1023.625702
1935182 *0001V,01/07/70 00:24:39.100,1023.628207
1935275 *0001V,01/07/70 00:24:39.200,1023.634053
1935384 *0001V,01/07/70 00:24:39.300,1023.637661
1935478 *0001V,01/07/70 00:24:39.400,1023.633228
1935572 *0001V,01/07/70 00:24:39.500,1023.624296
1935681 *0001V,01/07/70 00:24:39.600,1023.630908
1935774 *0001V,01/07/70 00:24:39.700,1023.630601
1935884 *0001V,01/07/70 00:24:39.800,1023.630930
1935977 *0001V,01/07/70 00:24:39.900,1023.625293
1936071 *0001V,01/07/70 00:24:40.000,1023.630925
1936180 *0001V,01/07/70 00:24:40.100,1023.634531
1936274 *0001V,01/07/70 00:24:40.200,1023.629045
1936383 *0001V,01/07/70 00:24:40.300,1023.629449
1936476 *0001V,01/07/70 00:24:40.400,1023.631468
1936570 *0001V,01/07/70 00:24:40.500,1023.636134
1936679 *0001V,01/07/70 00:24:40.600,1023.642410
1936773 *0001V,01/07/70 00:24:40.700,1023.640531
1936882 *0001V,01/07/70 00:24:40.800,1023.644065
1936976 *0001V,01/07/70 00:24:40.900,1023.640702
1937085 *0001V,01/07/70 00:24:41.000,1023.633712
1937178 *0001V,01/07/70 00:24:41.100,1023.636794
1937272 *0001V,01/07/70 00:24:41.200,1023.633121
1937381 *0001V,01/07/70 00:24:41.300,1023.633214
1937475 *0001V,01/07/70 00:24:41.400,1023.629465
1937584 *0001V,01/07/70 00:24:41.500,1023.632986
1937678 *0001V,01/07/70 00:24:41.600,1023.639947
1937771 *0001V,01/07/70 00:24:41.700,1023.639793
1937880 *0001V,01/07/70 00:24:41.800,1023.636417
1937974 *0001V,01/07/70 00:24:41.900,1023.637701
1938083 *0001V,01/07/70 00:24:42.000,1023.634080
1938177 *0001V,01/07/70 00:24:42.100,1023.632951
1938270 *0001V,01/07/70 00:24:42.200,1023.630303
1938380 *0001V,01/07/70 00:24:42.300,1023.627749
1938473 *0001V,01/07/70 00:24:42.400,1023.632104
1938582 *0001V,01/07/70 00:24:42.500,1023.629000
1938676 *0001V,01/07/70 00:24:42.600,1023.634830
1938785 *0001V,01/07/70 00:24:42.700,1023.635836
1938879 *0001V,01/07/70 00:24:42.800,1023.635345
1938972 *0001V,01/07/70 00:24:42.900,1023.632204
1939082 *0001V,01/07/70 00:24:43.000,1023.637964
1939175 *0001V,01/07/70 00:24:43.100,1023.639688
1939284 *0001V,01/07/70 00:24:43.200,1023.634837
1939378 *0001V,01/07/70 00:24:43.300,1023.632971
1939472 *0001V,01/07/70 00:24:43.400,1023.640439
1939581 *0001V,01/07/70 00:24:43.500,1023.633223
1939674 *0001V,01/07/70 00:24:43.600,1023.632504
1939784 *0001V,01/07/70 00:24:43.700,1023.627174
1939877 *0001V,01/07/70 00:24:43.800,1023.628264
1939971 *0001V,01/07/70 00:24:43.900,1023.630922
1940080 *0001V,01/07/70 00:24:44.000,1023.623497
1940174 *0001V,01/07/70 00:24:44.100,1023.631173
1940283 *0001V,01/07/70 00:24:44.200,1023.627783
1940376 *0001V,01/07/70 00:24:44.300,1023.634825
1940470 *0001V,01/07/70 00:24:44.400,1023.622667
1940579 *0001V,01/07/70 00:24:44.500,1023.623461
1940673 *0001V,01/07/70 00:24:44.600,1023.629647
1940782 *0001V,01/07/70 00:24:44.700,1023.627099
1940876 *0001V,01/07/70 00:24:44.800,1023.624565
1940985 *0001V,01/07/70 00:24:44.900,1023.625572
1941078 *0001V,01/07/70 00:24:45.000,1023.626676
1941172 *0001V,01/07/70 00:24:45.100,1023.627896
1941281 *0001V,01/07/70 00:24:45.200,1023.625922
1941375 *0001V,01/07/70 00:24:45.300,1023.626710
1941484 *0001V,01/07/70 00:24:45.400,1023.626423
1941578 *0001V,01/07/70 00:24:45.500,1023.622875
1941671 *0001V,01/07/70 00:24:45.600,1023.627765
1941780 *0001V,01/07/70 00:24:45.700,1023.627616
1941874 *0001V,01/07/70 00:24:45.800,1023.628248
1941983 *0001V,01/07/70 00:24:45.900,1023.622632
1942077 *0001V,01/07/70 00:24:46.000,1023.631322
1942170 *0001V,01/07/70 00:24:46.100,1023.630419
1942280 *0001V,01/07/70 00:24:46.200,1023.637078
1942373 *0001V,01/07/70 00:24:46.300,1023.624582
1942482 *0001V,01/07/70 00:24:46.400,1023.626644
1942576 *0001V,01/07/70 00:24:46.500,1023.626383
1942670 *0001V,01/07/70 00:24:46.600,1023.626479
1942779 *0001V,01/07/70 00:24:46.700,1023.622640
1942872 *0001V,01/07/70 00:24:46.800,1023.630455
1942982 *0001V,01/07/70 00:24:46.900,1023.623198
1943075 *0001V,01/07/70 00:24:47.000,1023.626420
1943184 *0001V,01/07/70 00:24:47.100,1023.629300
1943278 *0001V,01/07/70 00:24:47.200,1023.623365
1943372 *0001V,01/07/70 00:24:47.300,1023.625396
1943481 *0001V,01/07/70 00:24:47.400,1023.628172
1943574 *0001V,01/07/70 00:24:47.500,1023.626632
1943684 *0001V,01/07/70 00:24:47.600,1023.629348
1943777 *0001V,01/07/70 00:24:47.700,1023.629184
1943871 *0001V,01/07/70 00:24:47.800,1023.626621
1943980 *0001V,01/07/70 00:24:47.900,1023.632454
1944074 *0001V,01/07/70 00:24:48.000,1023.632840
1944183 *0001V,01/07/70 00:24:48.100,1023.632286
1944276 *0001V,01/07/70 00:24:48.200,1023.627108
1944370 *0001V,01/07/70 00:24:48.300,1023.625614
1944479 *0001V,01/07/70 00:24:48.400,1023.624518
1944573 *0001V,01/07/70 00:24:48.500,1023.627497
1944682 *0001V,01/07/70 00:24:48.600,1023.626848
1944776 *0001V,01/07/70 00:24:48.700,1023.619459
1944885 *0001V,01/07/70 00:24:48.800,1023.627526
1944978 *0001V,01/07/70 00:24:48.900,1023.626991
1945072 *0001V,01/07/70 00:24:49.000,1023.622245
1945181 *0001V,01/07/70 00:24:49.100,1023.621984
1945275 *0001V,01/07/70 00:24:49.200,1023.627117
1945384 *0001V,01/07/70 00:24:49.300,1023.633696
1945478 *0001V,01/07/70 00:24:49.400,1023.627373
1945571 *0001V,01/07/70 00:24:49.500,1023.625840
1945680 *0001V,01/07/70 00:24:49.600,1023.628825
1945774 *0001V,01/07/70 00:24:49.700,1023.626696
1945883 *0001V,01/07/70 00:24:49.800,1023.622686
1945977 *0001V,01/07/70 00:24:49.900,1023.627467
1946070 *0001V,01/07/70 00:24:50.000,1023.625290
1946180 *0001V,01/07/70 00:24:50.100,1023.627904
1946273 *0001V,01/07/70 00:24:50.200,1023.630496
1946382 *0001V,01/07/70 00:24:50.300,1023.631106
1946476 *0001V,01/07/70 00:24:50.400,1023.629371
1946585 *0001V,01/07/70 00:24:50.500,1023.627338
1946679 *0001V,01/07/70 00:24:50.600,1023.631748
1946772 *0001V,01/07/70 00:24:50.700,1023.632482
1946882 *0001V,01/07/70 00:24:50.800,1023.631902
1946975 *0001V,01/07/70 00:24:50.900,1023.628889
1947084 *0001V,01/07/70 00:24:51.000,1023.631168
1947178 *0001V,01/07/70 00:24:51.100,1023.635036
1947272 *0001V,01/07/70 00:24:51.200,1023.634603
1947381 *0001V,01/07/70 00:24:51.300,1023.629976
1947474 *0001V,01/07/70 00:24:51.400,1023.632681
1947584 *0001V,01/07/70 00:24:51.500,1023.632905
1947677 *0001V,01/07/70 00:24:51.600,1023.636209
1947771 *0001V,01/07/70 00:24:51.700,1023.635223
1947880 *0001V,01/07/70 00:24:51.800,1023.640078
1947974 *0001V,01/07/70 00:24:51.900,1023.636512
1948083 *0001V,01/07/70 00:24:52.000,1023.631303
1948176 *0001V,01/07/70 00:24:52.100,1023.631397
1948270 *0001V,01/07/70 00:24:52.200,1023.629344
1948379 *0001V,01/07/70 00:24:52.300,1023.629236
1948473 *0001V,01/07/70 00:24:52.400,1023.633925
1948582 *0001V,01/07/70 00:24:52.500,1023.629205
1948676 *0001V,01/07/70 00:24:52.600,1023.628191
1948769 *0001V,01/07/70 00:24:52.700,1023.631105
1948878 *0001V,01/07/70 00:24:52.800,1023.630983
1948972 *0001V,01/07/70 00:24:52.900,1023.635486
1949081 *0001V,01/07/70 00:24:53.000,1023.636233
1949175 *0001V,01/07/70 00:24:53.100,1023.630167
1949284 *0001V,01/07/70 00:24:53.200,1023.638459
1949378 *0001V,01/07/70 00:24:53.300,1023.639990
1949471 *0001V,01/07/70 00:24:53.400,1023.632897
1949580 *0001V,01/07/70 00:24:53.500,1023.633063
1949674 *0001V,01/07/70 00:24:53.600,1023.636994
1949783 *0001V,01/07/70 00:24:53.700,1023.628417
1949877 *0001V,01/07/70 00:24:53.800,1023.638318
1949970 *0001V,01/07/70 00:24:53.900,1023.632822
1950080 *0001V,01/07/70 00:24:54.000,1023.631876
1950173 *0001V,01/07/70 00:24:54.100,1023.636811
1950282 *0001V,01/07/70 00:24:54.200,1023.641291
1950376 *0001V,01/07/70 00:24:54.300,1023.630733
1950485 *0001V,01/07/70 00:24:54.400,1023.630955
1950579 *0001V,01/07/70 00:24:54.500,1023.632393
1950672 *0001V,01/07/70 00:24:54.600,1023.633880
1950782 *0001V,01/07/70 00:24:54.700,1023.632620
1950875 *0001V,01/07/70 00:24:54.800,1023.633222
1950984 *0001V,01/07/70 00:24:54.900,1023.637468
1951078 *0001V,01/07/70 00:24:55.000,1023.637286
1951172 *0001V,01/07/70 00:24:55.100,1023.636280
1951281 *0001V,01/07/70 00:24:55.200,1023.632369
1951374 *0001V,01/07/70 00:24:55.300,1023.632968
1951484 *0001V,01/07/70 00:24:55.400,1023.637167
1951577 *0001V,01/07/70 00:24:55.500,1023.637407
1951671 *0001V,01/07/70 00:24:55.600,1023.635984
1951780 *0001V,01/07/70 00:24:55.700,1023.633263
1951874 *0001V,01/07/70 00:24:55.800,1023.632646
1951983 *0001V,01/07/70 00:24:55.900,1023.631990
1952076 *0001V,01/07/70 00:24:56.000,1023.631289
1952170 *0001V,01/07/70 00:24:56.100,1023.631800
1952279 *0001V,01/07/70 00:24:56.200,1023.630705
1952373 *0001V,01/07/70 00:24:56.300,1023.634831
1952482 *0001V,01/07/70 00:24:56.400,1023.630670
1952576 *0001V,01/07/70 00:24:56.500,1023.628912
1952685 *0001V,01/07/70 00:24:56.600,1023.634515
1952778 *0001V,01/07/70 00:24:56.700,1023.633340
1952872 *0001V,01/07/70 00:24:56.800,1023.634965
1952981 *0001V,01/07/70 00:24:56.900,1023.636624
1953075 *0001V,01/07/70 00:24:57.000,1023.627168
1953184 *0001V,01/07/70 00:24:57.100,1023.633451
1953278 *0001V,01/07/70 00:24:57.200,1023.630666
1953371 *0001V,01/07/70 00:24:57.300,1023.630399
1953480 *0001V,01/07/70 00:24:57.400,1023.627066
1953574 *0001V,01/07/70 00:24:57.500,1023.629138
1953683 *0001V,01/07/70 00:24:57.600,1023.633180
1953777 *0001V,01/07/70 00:24:57.700,1023.625263
1953870 *0001V,01/07/70 00:24:57.800,1023.624810
1953980 *0001V,01/07/70 00:24:57.900,1023.626225
1954073 *0001V,01/07/70 00:24:58.000,1023.625148
1954182 *0001V,01/07/70 00:24:58.100,1023.629926
1954276 *0001V,01/07/70 00:24:58.200,1023.628837
1954370 *0001V,01/07/70 00:24:58.300,1023.629901
1954479 *0001V,01/07/70 00:24:58.400,1023.631052
1954572 *0001V,01/07/70 00:24:58.500,1023.625255
1954682 *0001V,01/07/70 00:24:58.600,1023.630648
1954775 *0001V,01/07/70 00:24:58.700,1023.632616
1954884 *0001V,01/07/70 00:24:58.800,1023.634371
1954978 *0001V,01/07/70 00:24:58.900,1023.630600
1955072 *0001V,01/07/70 00:24:59.000,1023.628911
1955181 *0001V,01/07/70 00:24:59.100,1023.624492
1955274 *0001V,01/07/70 00:24:59.200,1023.626302
1955384 *0001V,01/07/70 00:24:59.300,1023.629639
1955477 *0001V,01/07/70 00:24:59.400,1023.631174
1955571 *0001V,01/07/70 00:24:59.500,1023.633891
1955680 *0001V,01/07/70 00:24:59.600,1023.626217
1955774 *0001V,01/07/70 00:24:59.700,1023.626504
1955883 *0001V,01/07/70 00:24:59.800,1023.624935
1955976 *0001V,01/07/70 00:24:59.900,1023.625963
1956070 *0001V,01/07/70 00:25:00.000,1023.629945
1956179 *0001V,01/07/70 00:25:00.100,1023.631933
1956273 *0001V,01/07/70 00:25:00.200,1023.631306
1956382 *0001V,01/07/70 00:25:00.300,1023.631366
1956476 *0001V,01/07/70 00:25:00.400,1023.630462
1956585 *0001V,01/07/70 00:25:00.500,1023.628584
1956678 *0001V,01/07/70 00:25:00.600,1023.629867
1956772 *0001V,01/07/70 00:25:00.700,1023.628786
1956881 *0001V,01/07/70 00:25:00.800,1023.629923
1956975 *0001V,01/07/70 00:25:00.900,1023.627943
1957084 *0001V,01/07/70 00:25:01.000,1023.626462
1957178 *0001V,01/07/70 00:25:01.100,1023.626630
1957271 *0001V,01/07/70 00:25:01.200,1023.627805
1957380 *0001V,01/07/70 00:25:01.300,1023.628618
1957474 *0001V,01/07/70 00:25:01.400,1023.628182
1957583 *0001V,01/07/70 00:25:01.500,1023.629799
1957677 *0001V,01/07/70 00:25:01.600,1023.629948
1957770 *0001V,01/07/70 00:25:01.700,1023.633296
1957880 *0001V,01/07/70 00:25:01.800,1023.633008
1957973 *0001V,01/07/70 00:25:01.900,1023.634297
1958082 *0001V,01/07/70 00:25:02.000,1023.631859
1958176 *0001V,01/07/70 00:25:02.100,1023.629578
1958285 *0001V,01/07/70 00:25:02.200,1023.633603
1958379 *0001V,01/07/70 00:25:02.300,1023.629719
1958472 *0001V,01/07/70 00:25:02.400,1023.631896
1958582 *0001V,01/07/70 00:25:02.500,1023.633468
1958675 *0001V,01/07/70 00:25:02.600,1023.632222
1958784 *0001V,01/07/70 00:25:02.700,1023.633227
1958878 *0001V,01/07/70 00:25:02.800,1023.626888
1958972 *0001V,01/07/70 00:25:02.900,1023.629286
1959081 *0001V,01/07/70 00:25:03.000,1023.630748
1959174 *0001V,01/07/70 00:25:03.100,1023.630470
1959284 *0001V,01/07/70 00:25:03.200,1023.628799
1959377 *0001V,01/07/70 00:25:03.300,1023.628849
1959471 *0001V,01/07/70 00:25:03.400,1023.629523
1959580 *0001V,01/07/70 00:25:03.500,1023.629833
1959674 *0001V,01/07/70 00:25:03.600,1023.628261
1959783 *0001V,01/07/70 00:25:03.700,1023.628538
1959876 *0001V,01/07/70 00:25:03.800,1023.634025
1959970 *0001V,01/07/70 00:25:03.900,1023.636668
2000079 *0001V,01/07/70 00:25:04.000,1023.630829
2000173 *0001V,01/07/70 00:25:04.100,1023.631711
2000282 *0001V,01/07/70 00:25:04.200,1023.631483
2000376 *0001V,01/07/70 00:25:04.300,1023.635391
2000485 *0001V,01/07/70 00:25:04.400,1023.632206
2000578 *0001V,01/07/70 00:25:04.500,1023.627604
2000672 *0001V,01/07/70 00:25:04.600,1023.629076
2000781 *0001V,01/07/70 00:25:04.700,1023.627197
2000875 *0001V,01/07/70 00:25:04.800,1023.632636
2000984 *0001V,01/07/70 00:25:04.900,1023.630748
2001078 *0001V,01/07/70 00:25:05.000,1023.627639
2001171 *0001V,01/07/70 00:25:05.100,1023.635096
2001280 *0001V,01/07/70 00:25:05.200,1023.634361
2001374 *0001V,01/07/70 00:25:05.300,1023.632905
2001483 *0001V,01/07/70 00:25:05.400,1023.627356
2001577 *0001V,01/07/70 00:25:05.500,1023.633396
2001670 *0001V,01/07/70 00:25:05.600,1023.638457
2001780 *0001V,01/07/70 00:25:05.700,1023.630964
2001873 *0001V,01/07/70 00:25:05.800,1023.631691
2001982 *0001V,01/07/70 00:25:05.900,1023.634256
2002076 *0001V,01/07/70 00:25:06.000,1023.631999
2002170 *0001V,01/07/70 00:25:06.100,1023.632894
2002279 *0001V,01/07/70 00:25:06.200,1023.633471
2002372 *0001V,01/07/70 00:25:06.300,1023.639192
2002482 *0001V,01/07/70 00:25:06.400,1023.634398
2002575 *0001V,01/07/70 00:25:06.500,1023.636691
2002684 *0001V,01/07/70 00:25:06.600,1023.626968
2002778 *0001V,01/07/70 00:25:06.700,1023.623321
2002872 *0001V,01/07/70 00:25:06.800,1023.629015
2002981 *0001V,01/07/70 00:25:06.900,1023.628942
2003074 *0001V,01/07/70 00:25:07.000,1023.627838
2003184 *0001V,01/07/70 00:25:07.100,1023.622445
2003277 *0001V,01/07/70 00:25:07.200,1023.639365
2003371 *0001V,01/07/70 00:25:07.300,1023.629736
2003480 *0001V,01/07/70 00:25:07.400,1023.624663
2003574 *0001V,01/07/70 00:25:07.500,1023.634063
2003683 *0001V,01/07/70 00:25:07.600,1023.624131
2003776 *0001V,01/07/70 00:25:07.700,1023.619032
2003870 *0001V,01/07/70 00:25:07.800,1023.621278
2003979 *0001V,01/07/70 00:25:07.900,1023.626836
2004073 *0001V,01/07/70 00:25:08.000,1023.624361
2004182 *0001V,01/07/70 00:25:08.100,1023.626165
2004276 *0001V,01/07/70 00:25:08.200,1023.628736
2004385 *0001V,01/07/70 00:25:08.300,1023.625048
2004478 *0001V,01/07/70 00:25:08.400,1023.627398
2004572 *0001V,01/07/70 00:25:08.500,1023.625137
2004681 *0001V,01/07/70 00:25:08.600,1023.626103
2004775 *0001V,01/07/70 00:25:08.700,1023.624848
2004884 *0001V,01/07/70 00:25:08.800,1023.630872
2004978 *0001V,01/07/70 00:25:08.900,1023.626787
2005071 *0001V,01/07/70 00:25:09.000,1023.631521
2005180 *0001V,01/07/70 00:25:09.100,1023.631518
2005274 *0001V,01/07/70 00:25:09.200,1023.628652
2005383 *0001V,01/07/70 00:25:09.300,1023.623808
2005477 *0001V,01/07/70 00:25:09.400,1023.633054
2005570 *0001V,01/07/70 00:25:09.500,1023.632256
2005680 *0001V,01/07/70 00:25:09.600,1023.629245
2005773 *0001V,01/07/70 00:25:09.700,1023.637261
2005882 *0001V,01/07/70 00:25:09.800,1023.629946
2005976 *0001V,01/07/70 00:25:09.900,1023.632972
2006085 *0001V,01/07/70 00:25:10.000,1023.634173
2006179 *0001V,01/07/70 00:25:10.100,1023.634707
2006272 *0001V,01/07/70 00:25:10.200,1023.631278
2006382 *0001V,01/07/70 00:25:10.300,1023.629110
2006475 *0001V,01/07/70 00:25:10.400,1023.626335
2006584 *0001V,01/07/70 00:25:10.500,1023.631914
2006678 *0001V,01/07/70 00:25:10.600,1023.629876
2006772 *0001V,01/07/70 00:25:10.700,1023.628411
2006881 *0001V,01/07/70 00:25:10.800,1023.627098
2006974 *0001V,01/07/70 00:25:10.900,1023.627439
2007084 *0001V,01/07/70 00:25:11.000,1023.627462
2007177 *0001V,01/07/70 00:25:11.100,1023.625908
2007271 *0001V,01/07/70 00:25:11.200,1023.624634
2007380 *0001V,01/07/70 00:25:11.300,1023.620993
2007474 *0001V,01/07/70 00:25:11.400,1023.619716
2007583 *0001V,01/07/70 00:25:11.500,1023.623788
2007676 *0001V,01/07/70 00:25:11.600,1023.620501
2007770 *0001V,01/07/70 00:25:11.700,1023.620711
2007879 *0001V,01/07/70 00:25:11.800,1023.615317
2007973 *0001V,01/07/70 00:25:11.900,1023.628737
2008082 *0001V,01/07/70 00:25:12.000,1023.620988
2008176 *0001V,01/07/70 00:25:12.100,1023.617501
2008285 *0001V,01/07/70 00:25:12.200,1023.622611
2008378 *0001V,01/07/70 00:25:12.300,1023.622644
2008472 *0001V,01/07/70 00:25:12.400,1023.619890
2008581 *0001V,01/07/70 00:25:12.500,1023.622347
2008675 *0001V,01/07/70 00:25:12.600,1023.618931
2008784 *0001V,01/07/70 00:25:12.700,1023.618556
2008878 *0001V,01/07/70 00:25:12.800,1023.624656
2008971 *0001V,01/07/70 00:25:12.900,1023.619628
2009080 *0001V,01/07/70 00:25:13.000,1023.624377
2009174 *0001V,01/07/70 00:25:13.100,1023.616249
2009283 *0001V,01/07/70 00:25:13.200,1023.621169
2009377 *0001V,01/07/70 00:25:13.300,1023.618095
2009470 *0001V,01/07/70 00:25:13.400,1023.613827
2009580 *0001V,01/07/70 00:25:13.500,1023.614530
2009673 *0001V,01/07/70 00:25:13.600,1023.612576
2009782 *0001V,01/07/70 00:25:13.700,1023.610330
2009876 *0001V,01/07/70 00:25:13.800,1023.612932
2009970 *0001V,01/07/70 00:25:13.900,1023.622118
2010079 *0001V,01/07/70 00:25:14.000,1023.613424
2010172 *0001V,01/07/70 00:25:14.100,1023.616692
2010282 *0001V,01/07/70 00:25:14.200,1023.613868
2010375 *0001V,01/07/70 00:25:14.300,1023.622807
2010484 *0001V,01/07/70 00:25:14.400,1023.613691
2010578 *0001V,01/07/70 00:25:14.500,1023.612758
2010672 *0001V,01/07/70 00:25:14.600,1023.614218
2010781 *0001V,01/07/70 00:25:14.700,1023.607651
2010874 *0001V,01/07/70 00:25:14.800,1023.615109
2010984 *0001V,01/07/70 00:25:14.900,1023.614399
2011077 *0001V,01/07/70 00:25:15.000,1023.611745
2011171 *0001V,01/07/70 00:25:15.100,1023.617888
2011280 *0001V,01/07/70 00:25:15.200,1023.616271
2011374 *0001V,01/07/70 00:25:15.300,1023.611460
2011483 *0001V,01/07/70 00:25:15.400,1023.611062
2011576 *0001V,01/07/70 00:25:15.500,1023.616516
2011670 *0001V,01/07/70 00:25:15.600,1023.613739
2011779 *0001V,01/07/70 00:25:15.700,1023.619505
2011873 *0001V,01/07/70 00:25:15.800,1023.616799
2011982 *0001V,01/07/70 00:25:15.900,1023.623668
2012076 *0001V,01/07/70 00:25:16.000,1023.618950
2012185 *0001V,01/07/70 00:25:16.100,1023.619024
2012278 *0001V,01/07/70 00:25:16.200,1023.621223
2012372 *0001V,01/07/70 00:25:16.300,1023.622921
2012481 *0001V,01/07/70 00:25:16.400,1023.626736
2012575 *0001V,01/07/70 00:25:16.500,1023.618700
2012684 *0001V,01/07/70 00:25:16.600,1023.616761
2012778 *0001V,01/07/70 00:25:16.700,1023.617013
2012871 *0001V,01/07/70 00:25:16.800,1023.619378
2012980 *0001V,01/07/70 00:25:16.900,1023.616857
2013074 *0001V,01/07/70 00:25:17.000,1023.617780
2013183 *0001V,01/07/70 00:25:17.100,1023.618580
2013277 *0001V,01/07/70 00:25:17.200,1023.615819
2013370 *0001V,01/07/70 00:25:17.300,1023.615364
2013480 *0001V,01/07/70 00:25:17.400,1023.620054
2013573 *0001V,01/07/70 00:25:17.500,1023.616982
2013682 *0001V,01/07/70 00:25:17.600,1023.617721
2013776 *0001V,01/07/70 00:25:17.700,1023.611196
2013870 *0001V,01/07/70 00:25:17.800,1023.610433
2013979 *0001V,01/07/70 00:25:17.900,1023.612694
2014072 *0001V,01/07/70 00:25:18.000,1023.609166
2014182 *0001V,01/07/70 00:25:18.100,1023.614894
2014275 *0001V,01/07/70 00:25:18.200,1023.612538
2014384 *0001V,01/07/70 00:25:18.300,1023.607815
2014478 *0001V,01/07/70 00:25:18.400,1023.615829
2014572 *0001V,01/07/70 00:25:18.500,1023.613718
2014681 *0001V,01/07/70 00:25:18.600,1023.611443
2014774 *0001V,01/07/70 00:25:18.700,1023.611192
2014884 *0001V,01/07/70 00:25:18.800,1023.607462
2014977 *0001V,01/07/70 00:25:18.900,1023.611847
2015071 *0001V,01/07/70 00:25:19.000,1023.604761
2015180 *0001V,01/07/70 00:25:19.100,1023.612597
2015274 *0001V,01/07/70 00:25:19.200,1023.615304
2015383 *0001V,01/07/70 00:25:19.300,1023.610259
2015476 *0001V,01/07/70 00:25:19.400,1023.610255
2015570 *0001V,01/07/70 00:25:19.500,1023.609236
2015679 *0001V,01/07/70 00:25:19.600,1023.615591
2015773 *0001V,01/07/70 00:25:19.700,1023.614609
2015882 *0001V,01/07/70 00:25:19.800,1023.620603
2015976 *0001V,01/07/70 00:25:19.900,1023.619290
2016069 *0001V,01/07/70 00:25:20.000,1023.615950
2016178 *0001V,01/07/70 00:25:20.100,1023.615523
2016272 *0001V,01/07/70 00:25:20.200,1023.616094
2016381 *0001V,01/07/70 00:25:20.300,1023.609306
2016475 *0001V,01/07/70 00:25:20.400,1023.611850
2016584 *0001V,01/07/70 00:25:20.500,1023.613790
2016678 *0001V,01/07/70 00:25:20.600,1023.612451
2016771 *0001V,01/07/70 00:25:20.700,1023.615418
2016880 *0001V,01/07/70 00:25:20.800,1023.614163
2016974 *0001V,01/07/70 00:25:20.900,1023.618281
2017083 *0001V,01/07/70 00:25:21.000,1023.613091
2017177 *0001V,01/07/70 00:25:21.100,1023.610678
2017270 *0001V,01/07/70 00:25:21.200,1023.617886
2017380 *0001V,01/07/70 00:25:21.300,1023.613549
2017473 *0001V,01/07/70 00:25:21.400,1023.615416
2017582 *0001V,01/07/70 00:25:21.500,1023.617368
2017676 *0001V,01/07/70 00:25:21.600,1023.607583
2017770 *0001V,01/07/70 00:25:21.700,1023.607482
2017879 *0001V,01/07/70 00:25:21.800,1023.615825
2017972 *0001V,01/07/70 00:25:21.900,1023.608532
2018082 *0001V,01/07/70 00:25:22.000,1023.623662
2018175 *0001V,01/07/70 00:25:22.100,1023.609327
2018284 *0001V,01/07/70 00:25:22.200,1023.611803
2018378 *0001V,01/07/70 00:25:22.300,1023.617980
2018472 *0001V,01/07/70 00:25:22.400,1023.612054
2018581 *0001V,01/07/70 00:25:22.500,1023.613019
2018674 *0001V,01/07/70 00:25:22.600,1023.615443
2018784 *0001V,01/07/70 00:25:22.700,1023.612316
2018877 *0001V,01/07/70 00:25:22.800,1023.614125
2018971 *0001V,01/07/70 00:25:22.900,1023.612969
2019080 *0001V,01/07/70 00:25:23.000,1023.617517
2019174 *0001V,01/07/70 00:25:23.100,1023.609868
2019283 *0001V,01/07/70 00:25:23.200,1023.612468
2019376 *0001V,01/07/70 00:25:23.300,1023.612435
2019470 *0001V,01/07/70 00:25:23.400,1023.603053
2019579 *0001V,01/07/70 00:25:23.500,1023.611589
2019673 *0001V,01/07/70 00:25:23.600,1023.612555
2019782 *0001V,01/07/70 00:25:23.700,1023.612492
2019876 *0001V,01/07/70 00:25:23.800,1023.612520
2019969 *0001V,01/07/70 00:25:23.900,1023.609280
2020078 *0001V,01/07/70 00:25:24.000,1023.614026
2020172 *0001V,01/07/70 00:25:24.100,1023.619007
2020281 *0001V,01/07/70 00:25:24.200,1023.615526
2020375 *0001V,01/07/70 00:25:24.300,1023.613484
2020484 *0001V,01/07/70 00:25:24.400,1023.612628
2020578 *0001V,01/07/70 00:25:24.500,1023.615038
2020671 *0001V,01/07/70 00:25:24.600,1023.611767
2020780 *0001V,01/07/70 00:25:24.700,1023.617292
2020874 *0001V,01/07/70 00:25:24.800,1023.613857
2020983 *0001V,01/07/70 00:25:24.900,1023.615507
2021077 *0001V,01/07/70 00:25:25.000,1023.610721
2021170 *0001V,01/07/70 00:25:25.100,1023.612546
2021280 *0001V,01/07/70 00:25:25.200,1023.611544
2021373 *0001V,01/07/70 00:25:25.300,1023.614999
2021482 *0001V,01/07/70 00:25:25.400,1023.609737
2021576 *0001V,01/07/70 00:25:25.500,1023.616064
2021670 *0001V,01/07/70 00:25:25.600,1023.614495
2021779 *0001V,01/07/70 00:25:25.700,1023.615733
2021872 *0001V,01/07/70 00:25:25.800,1023.616560
2021982 *0001V,01/07/70 00:25:25.900,1023.620899
2022075 *0001V,01/07/70 00:25:26.000,1023.619170
2022184 *0001V,01/07/70 00:25:26.100,1023.613587
2022278 *0001V,01/07/70 00:25:26.200,1023.617434
2022372 *0001V,01/07/70 00:25:26.300,1023.610827
2022481 *0001V,01/07/70 00:25:26.400,1023.617117
2022574 *0001V,01/07/70 00:25:26.500,1023.617188
2022684 *0001V,01/07/70 00:25:26.600,1023.611281
2022777 *0001V,01/07/70 00:25:26.700,1023.619906
2022871 *0001V,01/07/70 00:25:26.800,1023.614926
2022980 *0001V,01/07/70 00:25:26.900,1023.613756
2023074 *0001V,01/07/70 00:25:27.000,1023.614664
2023183 *0001V,01/07/70 00:25:27.100,1023.614340
2023276 *0001V,01/07/70 00:25:27.200,1023.615046
2023370 *0001V,01/07/70 00:25:27.300,1023.612510
2023479 *0001V,01/07/70 00:25:27.400,1023.612196
2023573 *0001V,01/07/70 00:25:27.500,1023.613052
2023682 *0001V,01/07/70 00:25:27.600,1023.610343
2023776 *0001V,01/07/70 00:25:27.700,1023.604047
2023885 *0001V,01/07/70 00:25:27.800,1023.614475
2023978 *0001V,01/07/70 00:25:27.900,1023.613152
2024072 *0001V,01/07/70 00:25:28.000,1023.612219
2024181 *0001V,01/07/70 00:25:28.100,1023.614258
2024275 *0001V,01/07/70 00:25:28.200,1023.616921
2024384 *0001V,01/07/70 00:25:28.300,1023.618518
2024478 *0001V,01/07/70 00:25:28.400,1023.622554
2024571 *0001V,01/07/70 00:25:28.500,1023.617481
2024680 *0001V,01/07/70 00:25:28.600,1023.616821
2024774 *0001V,01/07/70 00:25:28.700,1023.614764
2024883 *0001V,01/07/70 00:25:28.800,1023.617864
2024977 *0001V,01/07/70 00:25:28.900,1023.619733
2025070 *0001V,01/07/70 00:25:29.000,1023.617644
2025180 *0001V,01/07/70 00:25:29.100,1023.621602
2025273 *0001V,01/07/70 00:25:29.200,1023.619935
2025382 *0001V,01/07/70 00:25:29.300,1023.629256
2025476 *0001V,01/07/70 00:25:29.400,1023.625551
2025570 *0001V,01/07/70 00:25:29.500,1023.620101
2025679 *0001V,01/07/70 00:25:29.600,1023.628296
2025772 *0001V,01/07/70 00:25:29.700,1023.623216
2025882 *0001V,01/07/70 00:25:29.800,1023.610672
2025975 *0001V,01/07/70 00:25:29.900,1023.620462
2026084 *0001V,01/07/70 00:25:30.000,1023.620227
2026178 *0001V,01/07/70 00:25:30.100,1023.622418
2026272 *0001V,01/07/70 00:25:30.200,1023.619202
2026381 *0001V,01/07/70 00:25:30.300,1023.620879
2026474 *0001V,01/07/70 00:25:30.400,1023.619647
2026584 *0001V,01/07/70 00:25:30.500,1023.623403
2026677 *0001V,01/07/70 00:25:30.600,1023.615508
2026771 *0001V,01/07/70 00:25:30.700,1023.620719
2026880 *0001V,01/07/70 00:25:30.800,1023.623627
2026974 *0001V,01/07/70 00:25:30.900,1023.621810
2027083 *0001V,01/07/70 00:25:31.000,1023.625058
2027176 *0001V,01/07/70 00:25:31.100,1023.620830
2027270 *0001V,01/07/70 00:25:31.200,1023.623012
2027379 *0001V,01/07/70 00:25:31.300,1023.619306
2027473 *0001V,01/07/70 00:25:31.400,1023.612909
2027582 *0001V,01/07/70 00:25:31.500,1023.619009
2027676 *0001V,01/07/70 00:25:31.600,1023.615748
2027785 *0001V,01/07/70 00:25:31.700,1023.619278
2027878 *0001V,01/07/70 00:25:31.800,1023.617079
2027972 *0001V,01/07/70 00:25:31.900,1023.612223
2028081 *0001V,01/07/70 00:25:32.000,1023.626224
2028175 *0001V,01/07/70 00:25:32.100,1023.624851
2028284 *0001V,01/07/70 00:25:32.200,1023.617790
2028378 *0001V,01/07/70 00:25:32.300,1023.626688
2028471 *0001V,01/07/70 00:25:32.400,1023.615937
2028580 *0001V,01/07/70 00:25:32.500,1023.616451
2028674 *0001V,01/07/70 00:25:32.600,1023.614650
2028783 *0001V,01/07/70 00:25:32.700,1023.615244
2028877 *0001V,01/07/70 00:25:32.800,1023.620339
2028970 *0001V,01/07/70 00:25:32.900,1023.615080
2029080 *0001V,01/07/70 00:25:33.000,1023.617406
2029173 *0001V,01/07/70 00:25:33.100,1023.618216
2029282 *0001V,01/07/70 00:25:33.200,1023.621525
2029376 *0001V,01/07/70 00:25:33.300,1023.616701
2029470 *0001V,01/07/70 00:25:33.400,1023.618551
2029579 *0001V,01/07/70 00:25:33.500,1023.614394
2029672 *0001V,01/07/70 00:25:33.600,1023.613835
2029782 *0001V,01/07/70 00:25:33.700,1023.617094
2029875 *0001V,01/07/70 00:25:33.800,1023.614864
2029984 *0001V,01/07/70 00:25:33.900,1023.617339
2030078 *0001V,01/07/70 00:25:34.000,1023.608204
2030172 *0001V,01/07/70 00:25:34.100,1023.613852
2030281 *0001V,01/07/70 00:25:34.200,1023.604713
2030374 *0001V,01/07/70 00:25:34.300,1023.610849
2030484 *0001V,01/07/70 00:25:34.400,1023.609745
2030577 *0001V,01/07/70 00:25:34.500,1023.614846
2030671 *0001V,01/07/70 00:25:34.600,1023.609415
2030780 *0001V,01/07/70 00:25:34.700,1023.613507
2030874 *0001V,01/07/70 00:25:34.800,1023.615475
2030983 *0001V,01/07/70 00:25:34.900,1023.614149
2031076 *0001V,01/07/70 00:25:35.000,1023.613257
2031170 *0001V,01/07/70 00:25:35.100,1023.608886
2031279 *0001V,01/07/70 00:25:35.200,1023.612813
2031373 *0001V,01/07/70 00:25:35.300,1023.612011
2031482 *0001V,01/07/70 00:25:35.400,1023.617942
2031576 *0001V,01/07/70 00:25:35.500,1023.611255
2031685 *0001V,01/07/70 00:25:35.600,1023.616731
2031778 *0001V,01/07/70 00:25:35.700,1023.612194
2031872 *0001V,01/07/70 00:25:35.800,1023.616709
2031981 *0001V,01/07/70 00:25:35.900,1023.610630
2032075 *0001V,01/07/70 00:25:36.000,1023.612396
2032184 *0001V,01/07/70 00:25:36.100,1023.608997
2032278 *0001V,01/07/70 00:25:36.200,1023.614939
2032371 *0001V,01/07/70 00:25:36.300,1023.608236
2032480 *0001V,01/07/70 00:25:36.400,1023.611508
2032574 *0001V,01/07/70 00:25:36.500,1023.609615
2032683 *0001V,01/07/70 00:25:36.600,1023.609988
2032777 *0001V,01/07/70 00:25:36.700,1023.613813
2032870 *0001V,01/07/70 00:25:36.800,1023.610117
2032980 *0001V,01/07/70 00:25:36.900,1023.609103
2033073 *0001V,01/07/70 00:25:37.000,1023.610331
2033182 *0001V,01/07/70 00:25:37.100,1023.608306
2033276 *0001V,01/07/70 00:25:37.200,1023.607537
2033370 *0001V,01/07/70 00:25:37.300,1023.603334
2033479 *0001V,01/07/70 00:25:37.400,1023.613884
2033572 *0001V,01/07/70 00:25:37.500,1023.612880
2033682 *0001V,01/07/70 00:25:37.600,1023.611546
2033775 *0001V,01/07/70 00:25:37.700,1023.615179
2033884 *0001V,01/07/70 00:25:37.800,1023.614008
2033978 *0001V,01/07/70 00:25:37.900,1023.607764
2034072 *0001V,01/07/70 00:25:38.000,1023.607011
2034181 *0001V,01/07/70 00:25:38.100,1023.608215
2034274 *0001V,01/07/70 00:25:38.200,1023.607188
2034384 *0001V,01/07/70 00:25:38.300,1023.608832
2034477 *0001V,01/07/70 00:25:38.400,1023.608283
2034571 *0001V,01/07/70 00:25:38.500,1023.607424
2034680 *0001V,01/07/70 00:25:38.600,1023.609707
2034774 *0001V,01/07/70 00:25:38.700,1023.605030
2034883 *0001V,01/07/70 00:25:38.800,1023.601145
2034976 *0001V,01/07/70 00:25:38.900,1023.607103
2035070 *0001V,01/07/70 00:25:39.000,1023.615510
2035179 *0001V,01/07/70 00:25:39.100,1023.616741
2035273 *0001V,01/07/70 00:25:39.200,1023.614034
2035382 *0001V,01/07/70 00:25:39.300,1023.612805
2035476 *0001V,01/07/70 00:25:39.400,1023.619881
2035585 *0001V,01/07/70 00:25:39.500,1023.613111
2035678 *0001V,01/07/70 00:25:39.600,1023.612468
2035772 *0001V,01/07/70 00:25:39.700,1023.605748
2035881 *0001V,01/07/70 00:25:39.800,1023.600322
2035975 *0001V,01/07/70 00:25:39.900,1023.611958
2036084 *0001V,01/07/70 00:25:40.000,1023.602909
2036178 *0001V,01/07/70 00:25:40.100,1023.597201
2036271 *0001V,01/07/70 00:25:40.200,1023.596364
2036380 *0001V,01/07/70 00:25:40.300,1023.601015
2036474 *0001V,01/07/70 00:25:40.400,1023.600089
2036583 *0001V,01/07/70 00:25:40.500,1023.593674
2036677 *0001V,01/07/70 00:25:40.600,1023.599306
2036770 *0001V,01/07/70 00:25:40.700,1023.607159
2036880 *0001V,01/07/70 00:25:40.800,1023.613793
2036973 *0001V,01/07/70 00:25:40.900,1023.605546
2037082 *0001V,01/07/70 00:25:41.000,1023.604952
2037176 *0001V,01/07/70 00:25:41.100,1023.604058
2037270 *0001V,01/07/70 00:25:41.200,1023.606473
2037379 *0001V,01/07/70 00:25:41.300,1023.607147
2037472 *0001V,01/07/70 00:25:41.400,1023.615587
2037582 *0001V,01/07/70 00:25:41.500,1023.615910
2037675 *0001V,01/07/70 00:25:41.600,1023.604275
2037784 *0001V,01/07/70 00:25:41.700,1023.603169
2037878 *0001V,01/07/70 00:25:41.800,1023.605552
2037972 *0001V,01/07/70 00:25:41.900,1023.610644
2038081 *0001V,01/07/70 00:25:42.000,1023.609203
2038174 *0001V,01/07/70 00:25:42.100,1023.608970
2038284 *0001V,01/07/70 00:25:42.200,1023.602396
2038377 *0001V,01/07/70 00:25:42.300,1023.609155
2038471 *0001V,01/07/70 00:25:42.400,1023.609025
2038580 *0001V,01/07/70 00:25:42.500,1023.610518
2038674 *0001V,01/07/70 00:25:42.600,1023.620233
2038783 *0001V,01/07/70 00:25:42.700,1023.611361
2038876 *0001V,01/07/70 00:25:42.800,1023.617728
2038970 *0001V,01/07/70 00:25:42.900,1023.608856
2039079 *0001V,01/07/70 00:25:43.000,1023.620484
2039173 *0001V,01/07/70 00:25:43.100,1023.611737
2039282 *0001V,01/07/70 00:25:43.200,1023.613450
2039376 *0001V,01/07/70 00:25:43.300,1023.609651
2039469 *0001V,01/07/70 00:25:43.400,1023.609892
2039578 *0001V,01/07/70 00:25:43.500,1023.606407
2039672 *0001V,01/07/70 00:25:43.600,1023.608951
2039781 *0001V,01/07/70 00:25:43.700,1023.616507
2039875 *0001V,01/07/70 00:25:43.800,1023.614632
2039984 *0001V,01/07/70 00:25:43.900,1023.611005
2040078 *0001V,01/07/70 00:25:44.000,1023.605612
2040171 *0001V,01/07/70 00:25:44.100,1023.608317
2040280 *0001V,01/07/70 00:25:44.200,1023.607337
2040374 *0001V,01/07/70 00:25:44.300,1023.605413
2040483 *0001V,01/07/70 00:25:44.400,1023.601666
2040577 *0001V,01/07/70 00:25:44.500,1023.608636
2040670 *0001V,01/07/70 00:25:44.600,1023.601544
2040780 *0001V,01/07/70 00:25:44.700,1023.589727
2040873 *0001V,01/07/70 00:25:44.800,1023.600227
2040982 *0001V,01/07/70 00:25:44.900,1023.606997
2041076 *0001V,01/07/70 00:25:45.000,1023.616159
2041170 *0001V,01/07/70 00:25:45.100,1023.610287
2041279 *0001V,01/07/70 00:25:45.200,1023.609363
2041372 *0001V,01/07/70 00:25:45.300,1023.611208
2041482 *0001V,01/07/70 00:25:45.400,1023.616062
2041575 *0001V,01/07/70 00:25:45.500,1023.613003
2041684 *0001V,01/07/70 00:25:45.600,1023.608603
2041778 *0001V,01/07/70 00:25:45.700,1023.609246
2041872 *0001V,01/07/70 00:25:45.800,1023.612783
2041981 *0001V,01/07/70 00:25:45.900,1023.610641
2042074 *0001V,01/07/70 00:25:46.000,1023.612838
2042184 *0001V,01/07/70 00:25:46.100,1023.603352
2042277 *0001V,01/07/70 00:25:46.200,1023.605971
2042371 *0001V,01/07/70 00:25:46.300,1023.609736
2042480 *0001V,01/07/70 00:25:46.400,1023.601003
2042574 *0001V,01/07/70 00:25:46.500,1023.600862
2042683 *0001V,01/07/70 00:25:46.600,1023.605553
2042776 *0001V,01/07/70 00:25:46.700,1023.606923
2042870 *0001V,01/07/70 00:25:46.800,1023.608618
2042979 *0001V,01/07/70 00:25:46.900,1023.610155
2043073 *0001V,01/07/70 00:25:47.000,1023.606503
2043182 *0001V,01/07/70 00:25:47.100,1023.604237
2043276 *0001V,01/07/70 00:25:47.200,1023.604700
2043385 *0001V,01/07/70 00:25:47.300,1023.608221
2043478 *0001V,01/07/70 00:25:47.400,1023.606805
2043572 *0001V,01/07/70 00:25:47.500,1023.607787
2043681 *0001V,01/07/70 00:25:47.600,1023.611304
2043775 *0001V,01/07/70 00:25:47.700,1023.617075
2043884 *0001V,01/07/70 00:25:47.800,1023.609521
2043978 *0001V,01/07/70 00:25:47.900,1023.606089
2044071 *0001V,01/07/70 00:25:48.000,1023.606653
2044180 *0001V,01/07/70 00:25:48.100,1023.610999
2044274 *0001V,01/07/70 00:25:48.200,1023.611920
2044383 *0001V,01/07/70 00:25:48.300,1023.606064
2044477 *0001V,01/07/70 00:25:48.400,1023.615719
2044570 *0001V,01/07/70 00:25:48.500,1023.614415
2044680 *0001V,01/07/70 00:25:48.600,1023.617055
2044773 *0001V,01/07/70 00:25:48.700,1023.607336
2044882 *0001V,01/07/70 00:25:48.800,1023.612182
2044976 *0001V,01/07/70 00:25:48.900,1023.606978
2045070 *0001V,01/07/70 00:25:49.000,1023.614560
2045179 *0001V,01/07/70 00:25:49.100,1023.611581
2045272 *0001V,01/07/70 00:25:49.200,1023.606733
2045382 *0001V,01/07/70 00:25:49.300,1023.610298
2045475 *0001V,01/07/70 00:25:49.400,1023.610196
2045584 *0001V,01/07/70 00:25:49.500,1023.612198
2045678 *0001V,01/07/70 00:25:49.600,1023.612561
2045772 *0001V,01/07/70 00:25:49.700,1023.620789
2045881 *0001V,01/07/70 00:25:49.800,1023.618783
2045974 *0001V,01/07/70 00:25:49.900,1023.621270
2046084 *0001V,01/07/70 00:25:50.000,1023.609368
2046177 *0001V,01/07/70 00:25:50.100,1023.617116
2046271 *0001V,01/07/70 00:25:50.200,1023.615075
2046380 *0001V,01/07/70 00:25:50.300,1023.608776
2046474 *0001V,01/07/70 00:25:50.400,1023.604444
2046583 *0001V,01/07/70 00:25:50.500,1023.601873
2046676 *0001V,01/07/70 00:25:50.600,1023.596685
2046770 *0001V,01/07/70 00:25:50.700,1023.602672
2046879 *0001V,01/07/70 00:25:50.800,1023.611001
2046973 *0001V,01/07/70 00:25:50.900,1023.616092
2047082 *0001V,01/07/70 00:25:51.000,1023.607923
2047176 *0001V,01/07/70 00:25:51.100,1023.597536
2047285 *0001V,01/07/70 00:25:51.200,1023.603438
2047378 *0001V,01/07/70 00:25:51.300,1023.604607
2047472 *0001V,01/07/70 00:25:51.400,1023.601811
2047581 *0001V,01/07/70 00:25:51.500,1023.601003
2047675 *0001V,01/07/70 00:25:51.600,1023.596150
2047784 *0001V,01/07/70 00:25:51.700,1023.607025
2047878 *0001V,01/07/70 00:25:51.800,1023.606754
2047971 *0001V,01/07/70 00:25:51.900,1023.606281
2048080 *0001V,01/07/70 00:25:52.000,1023.604235
2048174 *0001V,01/07/70 00:25:52.100,1023.611830
2048283 *0001V,01/07/70 00:25:52.200,1023.606782
2048377 *0001V,01/07/70 00:25:52.300,1023.606363
2048470 *0001V,01/07/70 00:25:52.400,1023.603268
2048580 *0001V,01/07/70 00:25:52.500,1023.599429
2048673 *0001V,01/07/70 00:25:52.600,1023.607847
2048782 *0001V,01/07/70 00:25:52.700,1023.615023
2048876 *0001V,01/07/70 00:25:52.800,1023.605237
2048970 *0001V,01/07/70 00:25:52.900,1023.618746
2049079 *0001V,01/07/70 00:25:53.000,1023.612777
2049172 *0001V,01/07/70 00:25:53.100,1023.603354
2049282 *0001V,01/07/70 00:25:53.200,1023.597139
2049375 *0001V,01/07/70 00:25:53.300,1023.591982
2049484 *0001V,01/07/70 00:25:53.400,1023.610784
2049578 *0001V,01/07/70 00:25:53.500,1023.613969
2049672 *0001V,01/07/70 00:25:53.600,1023.614393
2049781 *0001V,01/07/70 00:25:53.700,1023.617134
2049874 *0001V,01/07/70 00:25:53.800,1023.620314
2049984 *0001V,01/07/70 00:25:53.900,1023.607807
2050077 *0001V,01/07/70 00:25:54.000,1023.608679
2050171 *0001V,01/07/70 00:25:54.100,1023.612034
2050280 *0001V,01/07/70 00:25:54.200,1023.610080
2050374 *0001V,01/07/70 00:25:54.300,1023.612667
2050483 *0001V,01/07/70 00:25:54.400,1023.618750
2050576 *0001V,01/07/70 00:25:54.500,1023.613732
2050670 *0001V,01/07/70 00:25:54.600,1023.600815
2050779 *0001V,01/07/70 00:25:54.700,1023.622709
2050873 *0001V,01/07/70 00:25:54.800,1023.610350
2050982 *0001V,01/07/70 00:25:54.900,1023.618317
2051076 *0001V,01/07/70 00:25:55.000,1023.620941
2051169 *0001V,01/07/70 00:25:55.100,1023.632136
2051278 *0001V,01/07/70 00:25:55.200,1023.629987
2051372 *0001V,01/07/70 00:25:55.300,1023.630164
2051481 *0001V,01/07/70 00:25:55.400,1023.615852
2051575 *0001V,01/07/70 00:25:55.500,1023.620905
2051684 *0001V,01/07/70 00:25:55.600,1023.622655
2051778 *0001V,01/07/70 00:25:55.700,1023.621148
2051871 *0001V,01/07/70 00:25:55.800,1023.617119
2051980 *0001V,01/07/70 00:25:55.900,1023.611316
2052074 *0001V,01/07/70 00:25:56.000,1023.619373
2052183 *0001V,01/07/70 00:25:56.100,1023.617135
2052277 *0001V,01/07/70 00:25:56.200,1023.601503
2052370 *0001V,01/07/70 00:25:56.300,1023.624013
2052480 *0001V,01/07/70 00:25:56.400,1023.607700
2052573 *0001V,01/07/70 00:25:56.500,1023.615256
2052682 *0001V,01/07/70 00:25:56.600,1023.606034
2052776 *0001V,01/07/70 00:25:56.700,1023.614347
2052870 *0001V,01/07/70 00:25:56.800,1023.617398
2052979 *0001V,01/07/70 00:25:56.900,1023.619466
2053072 *0001V,01/07/70 00:25:57.000,1023.613417
2053182 *0001V,01/07/70 00:25:57.100,1023.603541
2053275 *0001V,01/07/70 00:25:57.200,1023.613259
2053384 *0001V,01/07/70 00:25:57.300,1023.618119
2053478 *0001V,01/07/70 00:25:57.400,1023.611648
2053572 *0001V,01/07/70 00:25:57.500,1023.602654
2053681 *0001V,01/07/70 00:25:57.600,1023.604064
2053774 *0001V,01/07/70 00:25:57.700,1023.605096
2053884 *0001V,01/07/70 00:25:57.800,1023.608246
2053977 *0001V,01/07/70 00:25:57.900,1023.615136
2054071 *0001V,01/07/70 00:25:58.000,1023.604600
2054180 *0001V,01/07/70 00:25:58.100,1023.603161
2054274 *0001V,01/07/70 00:25:58.200,1023.611158
2054383 *0001V,01/07/70 00:25:58.300,1023.602990
2054476 *0001V,01/07/70 00:25:58.400,1023.610350
2054570 *0001V,01/07/70 00:25:58.500,1023.604568
2054679 *0001V,01/07/70 00:25:58.600,1023.609117
2054773 *0001V,01/07/70 00:25:58.700,1023.608061
2054882 *0001V,01/07/70 00:25:58.800,1023.612863
2054976 *0001V,01/07/70 00:25:58.900,1023.608562
2055085 *0001V,01/07/70 00:25:59.000,1023.611486
2055178 *0001V,01/07/70 00:25:59.100,1023.616040
2055272 *0001V,01/07/70 00:25:59.200,1023.608150
2055381 *0001V,01/07/70 00:25:59.300,1023.605400
2055475 *0001V,01/07/70 00:25:59.400,1023.609825
2055584 *0001V,01/07/70 00:25:59.500,1023.610497
2055678 *0001V,01/07/70 00:25:59.600,1023.615985
2055771 *0001V,01/07/70 00:25:59.700,1023.607731
2055880 *0001V,01/07/70 00:25:59.800,1023.611141
2055974 *0001V,01/07/70 00:25:59.900,1023.610500
2056083 *0001V,01/07/70 00:26:00.000,1023.615689
2056177 *0001V,01/07/70 00:26:00.100,1023.610665
2056270 *0001V,01/07/70 00:26:00.200,1023.612296
2056380 *0001V,01/07/70 00:26:00.300,1023.614749
2056473 *0001V,01/07/70 00:26:00.400,1023.608002
2056582 *0001V,01/07/70 00:26:00.500,1023.604533
2056676 *0001V,01/07/70 00:26:00.600,1023.613549
2056770 *0001V,01/07/70 00:26:00.700,1023.612644
2056879 *0001V,01/07/70 00:26:00.800,1023.613124
2056972 *0001V,01/07/70 00:26:00.900,1023.615083
2057082 *0001V,01/07/70 00:26:01.000,1023.611685
2057175 *0001V,01/07/70 00:26:01.100,1023.614994
2057284 *0001V,01/07/70 00:26:01.200,1023.611388
2057378 *0001V,01/07/70 00:26:01.300,1023.613854
2057472 *0001V,01/07/70 00:26:01.400,1023.606200
2057581 *0001V,01/07/70 00:26:01.500,1023.611540
2057674 *0001V,01/07/70 00:26:01.600,1023.616537
2057784 *0001V,01/07/70 00:26:01.700,1023.608648
2057877 *0001V,01/07/70 00:26:01.800,1023.611272
2057971 *0001V,01/07/70 00:26:01.900,1023.606621
2058080 *0001V,01/07/70 00:26:02.000,1023.601925
2058174 *0001V,01/07/70 00:26:02.100,1023.605620
2058283 *0001V,01/07/70 00:26:02.200,1023.614952
2058376 *0001V,01/07/70 00:26:02.300,1023.608193
2058470 *0001V,01/07/70 00:26:02.400,1023.611669
2058579 *0001V,01/07/70 00:26:02.500,1023.611271
2058673 *0001V,01/07/70 00:26:02.600,1023.618393
2058782 *0001V,01/07/70 00:26:02.700,1023.614142
2058876 *0001V,01/07/70 00:26:02.800,1023.609571
2058969 *0001V,01/07/70 00:26:02.900,1023.612810
2059078 *0001V,01/07/70 00:26:03.000,1023.605337
2059172 *0001V,01/07/70 00:26:03.100,1023.613882
2059281 *0001V,01/07/70 00:26:03.200,1023.616181
2059375 *0001V,01/07/70 00:26:03.300,1023.611910
2059484 *0001V,01/07/70 00:26:03.400,1023.609419
2059578 *0001V,01/07/70 00:26:03.500,1023.605064
2059671 *0001V,01/07/70 00:26:03.600,1023.603309
2059780 *0001V,01/07/70 00:26:03.700,1023.607235
2059874 *0001V,01/07/70 00:26:03.800,1023.608338
2059983 *0001V,01/07/70 00:26:03.900,1023.604452
2100077 *0001V,01/07/70 00:26:04.000,1023.610011
2100170 *0001V,01/07/70 00:26:04.100,1023.607203
2100280 *0001V,01/07/70 00:26:04.200,1023.609458
2100373 *0001V,01/07/70 00:26:04.300,1023.611028
2100482 *0001V,01/07/70 00:26:04.400,1023.604466
2100576 *0001V,01/07/70 00:26:04.500,1023.611534
2100670 *0001V,01/07/70 00:26:04.600,1023.601816
2100779 *0001V,01/07/70 00:26:04.700,1023.611930
2100872 *0001V,01/07/70 00:26:04.800,1023.611929
2100982 *0001V,01/07/70 00:26:04.900,1023.614717
2101075 *0001V,01/07/70 00:26:05.000,1023.606990
2101184 *0001V,01/07/70 00:26:05.100,1023.608060
2101278 *0001V,01/07/70 00:26:05.200,1023.613097
2101372 *0001V,01/07/70 00:26:05.300,1023.606367
2101481 *0001V,01/07/70 00:26:05.400,1023.605167
2101574 *0001V,01/07/70 00:26:05.500,1023.602008
2101684 *0001V,01/07/70 00:26:05.600,1023.607515
2101777 *0001V,01/07/70 00:26:05.700,1023.601570
2101871 *0001V,01/07/70 00:26:05.800,1023.603293
2101980 *0001V,01/07/70 00:26:05.900,1023.611093
2102074 *0001V,01/07/70 00:26:06.000,1023.604250
2102183 *0001V,01/07/70 00:26:06.100,1023.600720
2102276 *0001V,01/07/70 00:26:06.200,1023.614603
2102370 *0001V,01/07/70 00:26:06.300,1023.601491
2102479 *0001V,01/07/70 00:26:06.400,1023.599834
2102573 *0001V,01/07/70 00:26:06.500,1023.600590
2102682 *0001V,01/07/70 00:26:06.600,1023.609133
2102776 *0001V,01/07/70 00:26:06.700,1023.603660
2102869 *0001V,01/07/70 00:26:06.800,1023.599934
2102978 *0001V,01/07/70 00:26:06.900,1023.599392
2103072 *0001V,01/07/70 00:26:07.000,1023.603447
2103181 *0001V,01/07/70 00:26:07.100,1023.610941
2103275 *0001V,01/07/70 00:26:07.200,1023.610371
2103384 *0001V,01/07/70 00:26:07.300,1023.609557
2103478 *0001V,01/07/70 00:26:07.400,1023.614811
2103571 *0001V,01/07/70 00:26:07.500,1023.621680
2103680 *0001V,01/07/70 00:26:07.600,1023.613368
2103774 *0001V,01/07/70 00:26:07.700,1023.617349
2103883 *0001V,01/07/70 00:26:07.800,1023.606872
2103977 *0001V,01/07/70 00:26:07.900,1023.603328
2104070 *0001V,01/07/70 00:26:08.000,1023.607883
2104180 *0001V,01/07/70 00:26:08.100,1023.607410
2104273 *0001V,01/07/70 00:26:08.200,1023.608670
2104382 *0001V,01/07/70 00:26:08.300,1023.612537
2104476 *0001V,01/07/70 00:26:08.400,1023.620032
2104585 *0001V,01/07/70 00:26:08.500,1023.620309
2104679 *0001V,01/07/70 00:26:08.600,1023.609584
2104772 *0001V,01/07/70 00:26:08.700,1023.621817
2104882 *0001V,01/07/70 00:26:08.800,1023.615564
2104975 *0001V,01/07/70 00:26:08.900,1023.623087
2105084 *0001V,01/07/70 00:26:09.000,1023.607500
2105178 *0001V,01/07/70 00:26:09.100,1023.600718
2105272 *0001V,01/07/70 00:26:09.200,1023.611463
2105381 *0001V,01/07/70 00:26:09.300,1023.606497
2105474 *0001V,01/07/70 00:26:09.400,1023.609463
2105584 *0001V,01/07/70 00:26:09.500,1023.619668
2105677 *0001V,01/07/70 00:26:09.600,1023.619825
2105771 *0001V,01/07/70 00:26:09.700,1023.619630
2105880 *0001V,01/07/70 00:26:09.800,1023.622743
2105974 *0001V,01/07/70 00:26:09.900,1023.623045
2106083 *0001V,01/07/70 00:26:10.000,1023.621310
2106176 *0001V,01/07/70 00:26:10.100,1023.621132
2106270 *0001V,01/07/70 00:26:10.200,1023.622238
2106379 *0001V,01/07/70 00:26:10.300,1023.615381
2106473 *0001V,01/07/70 00:26:10.400,1023.612881
2106582 *0001V,01/07/70 00:26:10.500,1023.620152
2106676 *0001V,01/07/70 00:26:10.600,1023.615565
2106769 *0001V,01/07/70 00:26:10.700,1023.609955
2106878 *0001V,01/07/70 00:26:10.800,1023.606328
2106972 *0001V,01/07/70 00:26:10.900,1023.607874
2107081 *0001V,01/07/70 00:26:11.000,1023.612426
2107175 *0001V,01/07/70 00:26:11.100,1023.613035
2107284 *0001V,01/07/70 00:26:11.200,1023.614421
2107378 *0001V,01/07/70 00:26:11.300,1023.612740
2107471 *0001V,01/07/70 00:26:11.400,1023.609992
2107580 *0001V,01/07/70 00:26:11.500,1023.607515
2107674 *0001V,01/07/70 00:26:11.600,1023.603388
2107783 *0001V,01/07/70 00:26:11.700,1023.609476
2107877 *0001V,01/07/70 00:26:11.800,1023.607062
2107970 *0001V,01/07/70 00:26:11.900,1023.608872
2108080 *0001V,01/07/70 00:26:12.000,1023.602985
2108173 *0001V,01/07/70 00:26:12.100,1023.604738
2108282 *0001V,01/07/70 00:26:12.200,1023.605460
2108376 *0001V,01/07/70 00:26:12.300,1023.605110
2108470 *0001V,01/07/70 00:26:12.400,1023.600858
2108579 *0001V,01/07/70 00:26:12.500,1023.606048
2108672 *0001V,01/07/70 00:26:12.600,1023.604244
2108782 *0001V,01/07/70 00:26:12.700,1023.603938
2108875 *0001V,01/07/70 00:26:12.800,1023.601138
2108984 *0001V,01/07/70 00:26:12.900,1023.610723
2109078 *0001V,01/07/70 00:26:13.000,1023.607816
2109172 *0001V,01/07/70 00:26:13.100,1023.606283
2109281 *0001V,01/07/70 00:26:13.200,1023.611962
2109374 *0001V,01/07/70 00:26:13.300,1023.619389
2109484 *0001V,01/07/70 00:26:13.400,1023.613279
2109577 *0001V,01/07/70 00:26:13.500,1023.602085
2109671 *0001V,01/07/70 00:26:13.600,1023.604873
2109780 *0001V,01/07/70 00:26:13.700,1023.606374
2109874 *0001V,01/07/70 00:26:13.800,1023.604758
2109983 *0001V,01/07/70 00:26:13.900,1023.606256
2110076 *0001V,01/07/70 00:26:14.000,1023.606265
2110170 *0001V,01/07/70 00:26:14.100,1023.608650
2110279 *0001V,01/07/70 00:26:14.200,1023.606565
2110373 *0001V,01/07/70 00:26:14.300,1023.612807
2110482 *0001V,01/07/70 00:26:14.400,1023.611782
2110576 *0001V,01/07/70 00:26:14.500,1023.612403
2110685 *0001V,01/07/70 00:26:14.600,1023.602279
2110778 *0001V,01/07/70 00:26:14.700,1023.613080
2110872 *0001V,01/07/70 00:26:14.800,1023.614584
2110981 *0001V,01/07/70 00:26:14.900,1023.606361
2111075 *0001V,01/07/70 00:26:15.000,1023.608674
2111184 *0001V,01/07/70 00:26:15.100,1023.616120
2111278 *0001V,01/07/70 00:26:15.200,1023.604030
2111371 *0001V,01/07/70 00:26:15.300,1023.609313
2111480 *0001V,01/07/70 00:26:15.400,1023.615623
2111574 *0001V,01/07/70 00:26:15.500,1023.609833
2111683 *0001V,01/07/70 00:26:15.600,1023.608638
2111777 *0001V,01/07/70 00:26:15.700,1023.614843
2111870 *0001V,01/07/70 00:26:15.800,1023.617842
2111980 *0001V,01/07/70 00:26:15.900,1023.611754
2112073 *0001V,01/07/70 00:26:16.000,1023.611457
2112182 *0001V,01/07/70 00:26:16.100,1023.608753
2112276 *0001V,01/07/70 00:26:16.200,1023.613679
2112370 *0001V,01/07/70 00:26:16.300,1023.611277
2112479 *0001V,01/07/70 00:26:16.400,1023.613178
2112572 *0001V,01/07/70 00:26:16.500,1023.608536
2112682 *0001V,01/07/70 00:26:16.600,1023.610279
2112775 *0001V,01/07/70 00:26:16.700,1023.606903
2112884 *0001V,01/07/70 00:26:16.800,1023.612439
2112978 *0001V,01/07/70 00:26:16.900,1023.609946
2113072 *0001V,01/07/70 00:26:17.000,1023.612303
2113181 *0001V,01/07/70 00:26:17.100,1023.612206
2113274 *0001V,01/07/70 00:26:17.200,1023.613100
2113384 *0001V,01/07/70 00:26:17.300,1023.615767
2113477 *0001V,01/07/70 00:26:17.400,1023.612085
2113571 *0001V,01/07/70 00:26:17.500,1023.608720
2113680 *0001V,01/07/70 00:26:17.600,1023.604389
2113774 *0001V,01/07/70 00:26:17.700,1023.602280
2113883 *0001V,01/07/70 00:26:17.800,1023.609285
2113976 *0001V,01/07/70 00:26:17.900,1023.604399
2114070 *0001V,01/07/70 00:26:18.000,1023.609021
2114179 *0001V,01/07/70 00:26:18.100,1023.604295
2114273 *0001V,01/07/70 00:26:18.200,1023.604544
2114382 *0001V,01/07/70 00:26:18.300,1023.610499
2114476 *0001V,01/07/70 00:26:18.400,1023.608328
2114569 *0001V,01/07/70 00:26:18.500,1023.606939
2114678 *0001V,01/07/70 00:26:18.600,1023.602007
2114772 *0001V,01/07/70 00:26:18.700,1023.597028
2114881 *0001V,01/07/70 00:26:18.800,1023.597272
2114975 *0001V,01/07/70 00:26:18.900,1023.597466
2115084 *0001V,01/07/70 00:26:19.000,1023.602895
2115178 *0001V,01/07/70 00:26:19.100,1023.605700
2115271 *0001V,01/07/70 00:26:19.200,1023.604923
2115380 *0001V,01/07/70 00:26:19.300,1023.603396
2115474 *0001V,01/07/70 00:26:19.400,1023.611612
2115583 *0001V,01/07/70 00:26:19.500,1023.617683
2115677 *0001V,01/07/70 00:26:19.600,1023.608614
2115770 *0001V,01/07/70 00:26:19.700,1023.611940
2115880 *0001V,01/07/70 00:26:19.800,1023.609446
2115973 *0001V,01/07/70 00:26:19.900,1023.615286
2116082 *0001V,01/07/70 00:26:20.000,1023.614321
2116176 *0001V,01/07/70 00:26:20.100,1023.603277
2116270 *0001V,01/07/70 00:26:20.200,1023.602013
2116379 *0001V,01/07/70 00:26:20.300,1023.607878
2116472 *0001V,01/07/70 00:26:20.400,1023.606808
2116582 *0001V,01/07/70 00:26:20.500,1023.595311
2116675 *0001V,01/07/70 00:26:20.600,1023.596960
2116784 *0001V,01/07/70 00:26:20.700,1023.597757
2116878 *0001V,01/07/70 00:26:20.800,1023.596051
2116972 *0001V,01/07/70 00:26:20.900,1023.602214
2117081 *0001V,01/07/70 00:26:21.000,1023.598278
2117174 *0001V,01/07/70 00:26:21.100,1023.605409
2117284 *0001V,01/07/70 00:26:21.200,1023.609192
2117377 *0001V,01/07/70 00:26:21.300,1023.603762
2117471 *0001V,01/07/70 00:26:21.400,1023.601979
2117580 *0001V,01/07/70 00:26:21.500,1023.608546
2117674 *0001V,01/07/70 00:26:21.600,1023.609845
2117783 *0001V,01/07/70 00:26:21.700,1023.603127
2117876 *0001V,01/07/70 00:26:21.800,1023.607493
2117970 *0001V,01/07/70 00:26:21.900,1023.605964
2118079 *0001V,01/07/70 00:26:22.000,1023.604965
2118173 *0001V,01/07/70 00:26:22.100,1023.608171
2118282 *0001V,01/07/70 00:26:22.200,1023.617478
2118376 *0001V,01/07/70 00:26:22.300,1023.613299
2118485 *0001V,01/07/70 00:26:22.400,1023.607968
2118578 *0001V,01/07/70 00:26:22.500,1023.605375
2118672 *0001V,01/07/70 00:26:22.600,1023.601843
2118781 *0001V,01/07/70 00:26:22.700,1023.606748
2118875 *0001V,01/07/70 00:26:22.800,1023.611305
2118984 *0001V,01/07/70 00:26:22.900,1023.607842
2119078 *0001V,01/07/70 00:26:23.000,1023.601280
2119171 *0001V,01/07/70 00:26:23.100,1023.600427
2119280 *0001V,01/07/70 00:26:23.200,1023.604782
2119374 *0001V,01/07/70 00:26:23.300,1023.614513
2119483 *0001V,01/07/70 00:26:23.400,1023.613198
2119577 *0001V,01/07/70 00:26:23.500,1023.597588
2119671 *0001V,01/07/70 00:26:23.600,1023.602888
2119780 *0001V,01/07/70 00:26:23.700,1023.610157
2119873 *0001V,01/07/70 00:26:23.800,1023.617974
2119983 *0001V,01/07/70 00:26:23.900,1023.606115
2120076 *0001V,01/07/70 00:26:24.000,1023.598854
2120170 *0001V,01/07/70 00:26:24.100,1023.603361
2120279 *0001V,01/07/70 00:26:24.200,1023.604126
2120373 *0001V,01/07/70 00:26:24.300,1023.608148
2120482 *0001V,01/07/70 00:26:24.400,1023.602823
2120575 *0001V,01/07/70 00:26:24.500,1023.604284
2120685 *0001V,01/07/70 00:26:24.600,1023.599143
2120778 *0001V,01/07/70 00:26:24.700,1023.600421
2120872 *0001V,01/07/70 00:26:24.800,1023.598303
2120981 *0001V,01/07/70 00:26:24.900,1023.604526
2121075 *0001V,01/07/70 00:26:25.000,1023.603181
2121184 *0001V,01/07/70 00:26:25.100,1023.598594
2121277 *0001V,01/07/70 00:26:25.200,1023.612092
2121371 *0001V,01/07/70 00:26:25.300,1023.606416
2121480 *0001V,01/07/70 00:26:25.400,1023.608863
2121574 *0001V,01/07/70 00:26:25.500,1023.609440
2121683 *0001V,01/07/70 00:26:25.600,1023.603035
2121777 *0001V,01/07/70 00:26:25.700,1023.602560
2121870 *0001V,01/07/70 00:26:25.800,1023.607557
2121979 *0001V,01/07/70 00:26:25.900,1023.602658
2122073 *0001V,01/07/70 00:26:26.000,1023.611118
2122182 *0001V,01/07/70 00:26:26.100,1023.615462
2122276 *0001V,01/07/70 00:26:26.200,1023.617691
2122369 *0001V,01/07/70 00:26:26.300,1023.613441
2122479 *0001V,01/07/70 00:26:26.400,1023.611468
2122572 *0001V,01/07/70 00:26:26.500,1023.610946
2122681 *0001V,01/07/70 00:26:26.600,1023.617047
2122775 *0001V,01/07/70 00:26:26.700,1023.613938
2122884 *0001V,01/07/70 00:26:26.800,1023.612274
2122978 *0001V,01/07/70 00:26:26.900,1023.604987
2123071 *0001V,01/07/70 00:26:27.000,1023.605518
2123181 *0001V,01/07/70 00:26:27.100,1023.599137
2123274 *0001V,01/07/70 00:26:27.200,1023.616379
2123383 *0001V,01/07/70 00:26:27.300,1023.608034
2123477 *0001V,01/07/70 00:26:27.400,1023.603899
2123571 *0001V,01/07/70 00:26:27.500,1023.614116
2123680 *0001V,01/07/70 00:26:27.600,1023.606227
2123773 *0001V,01/07/70 00:26:27.700,1023.608083
2123883 *0001V,01/07/70 00:26:27.800,1023.608821
2123976 *0001V,01/07/70 00:26:27.900,1023.612602
2124070 *0001V,01/07/70 00:26:28.000,1023.614274
2124179 *0001V,01/07/70 00:26:28.100,1023.611494
2124273 *0001V,01/07/70 00:26:28.200,1023.612611
2124382 *0001V,01/07/70 00:26:28.300,1023.614423
2124475 *0001V,01/07/70 00:26:28.400,1023.608753
2124585 *0001V,01/07/70 00:26:28.500,1023.612477
2124678 *0001V,01/07/70 00:26:28.600,1023.622089
2124772 *0001V,01/07/70 00:26:28.700,1023.608925
2124881 *0001V,01/07/70 00:26:28.800,1023.609064
2124975 *0001V,01/07/70 00:26:28.900,1023.608851
2125084 *0001V,01/07/70 00:26:29.000,1023.610908
2125177 *0001V,01/07/70 00:26:29.100,1023.609606
2125271 *0001V,01/07/70 00:26:29.200,1023.611898
2125380 *0001V,01/07/70 00:26:29.300,1023.603753
2125474 *0001V,01/07/70 00:26:29.400,1023.602332
2125583 *0001V,01/07/70 00:26:29.500,1023.606420
2125677 *0001V,01/07/70 00:26:29.600,1023.616177
2125770 *0001V,01/07/70 00:26:29.700,1023.604841
2125879 *0001V,01/07/70 00:26:29.800,1023.603940
2125973 *0001V,01/07/70 00:26:29.900,1023.612425
2126082 *0001V,01/07/70 00:26:30.000,1023.608608
2126176 *0001V,01/07/70 00:26:30.100,1023.613050
2126285 *0001V,01/07/70 00:26:30.200,1023.608120
2126379 *0001V,01/07/70 00:26:30.300,1023.602068
2126472 *0001V,01/07/70 00:26:30.400,1023.603602
2126581 *0001V,01/07/70 00:26:30.500,1023.609007
2126675 *0001V,01/07/70 00:26:30.600,1023.603746
2126784 *0001V,01/07/70 00:26:30.700,1023.610788
2126878 *0001V,01/07/70 00:26:30.800,1023.607288
2126971 *0001V,01/07/70 00:26:30.900,1023.603985
2127081 *0001V,01/07/70 00:26:31.000,1023.603238
2127174 *0001V,01/07/70 00:26:31.100,1023.613373
2127283 *0001V,01/07/70 00:26:31.200,1023.611156
2127377 *0001V,01/07/70 00:26:31.300,1023.609438
2127471 *0001V,01/07/70 00:26:31.400,1023.613235
2127580 *0001V,01/07/70 00:26:31.500,1023.605050
2127673 *0001V,01/07/70 00:26:31.600,1023.600158
2127783 *0001V,01/07/70 00:26:31.700,1023.604269
2127876 *0001V,01/07/70 00:26:31.800,1023.606515
2127970 *0001V,01/07/70 00:26:31.900,1023.604914
2128079 *0001V,01/07/70 00:26:32.000,1023.608934
2128173 *0001V,01/07/70 00:26:32.100,1023.600934
2128282 *0001V,01/07/70 00:26:32.200,1023.609701
2128375 *0001V,01/07/70 00:26:32.300,1023.612830
2128485 *0001V,01/07/70 00:26:32.400,1023.613091
2128578 *0001V,01/07/70 00:26:32.500,1023.619623
2128672 *0001V,01/07/70 00:26:32.600,1023.615502
2128781 *0001V,01/07/70 00:26:32.700,1023.601606
2128875 *0001V,01/07/70 00:26:32.800,1023.603782
2128984 *0001V,01/07/70 00:26:32.900,1023.608674
2129077 *0001V,01/07/70 00:26:33.000,1023.608991
2129171 *0001V,01/07/70 00:26:33.100,1023.606196
2129280 *0001V,01/07/70 00:26:33.200,1023.604229
2129374 *0001V,01/07/70 00:26:33.300,1023.601837
2129483 *0001V,01/07/70 00:26:33.400,1023.604871
2129577 *0001V,01/07/70 00:26:33.500,1023.599412
2129670 *0001V,01/07/70 00:26:33.600,1023.608799
2129779 *0001V,01/07/70 00:26:33.700,1023.603325
2129873 *0001V,01/07/70 00:26:33.800,1023.605837
2129982 *0001V,01/07/70 00:26:33.900,1023.603935
2130076 *0001V,01/07/70 00:26:34.000,1023.606632
2130169 *0001V,01/07/70 00:26:34.100,1023.603671
2130279 *0001V,01/07/70 00:26:34.200,1023.612740
2130372 *0001V,01/07/70 00:26:34.300,1023.609009
2130481 *0001V,01/07/70 00:26:34.400,1023.608608
2130575 *0001V,01/07/70 00:26:34.500,1023.615039
2130684 *0001V,01/07/70 00:26:34.600,1023.605220
2130778 *0001V,01/07/70 00:26:34.700,1023.599267
2130871 *0001V,01/07/70 00:26:34.800,1023.601196
2130981 *0001V,01/07/70 00:26:34.900,1023.612808
2131074 *0001V,01/07/70 00:26:35.000,1023.608097
2131183 *0001V,01/07/70 00:26:35.100,1023.607306
2131277 *0001V,01/07/70 00:26:35.200,1023.605873
2131371 *0001V,01/07/70 00:26:35.300,1023.613050
2131480 *0001V,01/07/70 00:26:35.400,1023.607584
2131573 *0001V,01/07/70 00:26:35.500,1023.612422
2131683 *0001V,01/07/70 00:26:35.600,1023.611148
2131776 *0001V,01/07/70 00:26:35.700,1023.605502
2131870 *0001V,01/07/70 00:26:35.800,1023.611410
2131979 *0001V,01/07/70 00:26:35.900,1023.603776
2132073 *0001V,01/07/70 00:26:36.000,1023.613011
2132182 *0001V,01/07/70 00:26:36.100,1023.618749
2132275 *0001V,01/07/70 00:26:36.200,1023.598967
2132385 *0001V,01/07/70 00:26:36.300,1023.605373
2132478 *0001V,01/07/70 00:26:36.400,1023.608229
2132572 *0001V,01/07/70 00:26:36.500,1023.601886
2132681 *0001V,01/07/70 00:26:36.600,1023.604320
2132775 *0001V,01/07/70 00:26:36.700,1023.602807
2132884 *0001V,01/07/70 00:26:36.800,1023.597793
2132977 *0001V,01/07/70 00:26:36.900,1023.597872
2133071 *0001V,01/07/70 00:26:37.000,1023.602576
2133180 *0001V,01/07/70 00:26:37.100,1023.609069
2133274 *0001V,01/07/70 00:26:37.200,1023.608866
2133383 *0001V,01/07/70 00:26:37.300,1023.602572
2133477 *0001V,01/07/70 00:26:37.400,1023.599188
2133570 *0001V,01/07/70 00:26:37.500,1023.611780
2133679 *0001V,01/07/70 00:26:37.600,1023.598557
2133773 *0001V,01/07/70 00:26:37.700,1023.604649
2133882 *0001V,01/07/70 00:26:37.800,1023.603355
2133976 *0001V,01/07/70 00:26:37.900,1023.596893
2134069 *0001V,01/07/70 00:26:38.000,1023.593956
2134179 *0001V,01/07/70 00:26:38.100,1023.601937
2134272 *0001V,01/07/70 00:26:38.200,1023.602698
2134381 *0001V,01/07/70 00:26:38.300,1023.610626
2134475 *0001V,01/07/70 00:26:38.400,1023.610399
2134584 *0001V,01/07/70 00:26:38.500,1023.610979
2134678 *0001V,01/07/70 00:26:38.600,1023.613680
2134771 *0001V,01/07/70 00:26:38.700,1023.610676
2134881 *0001V,01/07/70 00:26:38.800,1023.605447
2134974 *0001V,01/07/70 00:26:38.900,1023.606186
2135083 *0001V,01/07/70 00:26:39.000,1023.608465
2135177 *0001V,01/07/70 00:26:39.100,1023.605529
2135271 *0001V,01/07/70 00:26:39.200,1023.602108
2135380 *0001V,01/07/70 00:26:39.300,1023.610543
2135473 *0001V,01/07/70 00:26:39.400,1023.608416
2135583 *0001V,01/07/70 00:26:39.500,1023.612571
2135676 *0001V,01/07/70 00:26:39.600,1023.610461
2135770 *0001V,01/07/70 00:26:39.700,1023.612070
2135879 *0001V,01/07/70 00:26:39.800,1023.612001
2135973 *0001V,01/07/70 00:26:39.900,1023.603584
2136082 *0001V,01/07/70 00:26:40.000,1023.609181
2136175 *0001V,01/07/70 00:26:40.100,1023.619041
2136285 *0001V,01/07/70 00:26:40.200,1023.613344
2136378 *0001V,01/07/70 00:26:40.300,1023.613177
2136472 *0001V,01/07/70 00:26:40.400,1023.614908
2136581 *0001V,01/07/70 00:26:40.500,1023.614452
2136675 *0001V,01/07/70 00:26:40.600,1023.614228
2136784 *0001V,01/07/70 00:26:40.700,1023.618771
2136877 *0001V,01/07/70 00:26:40.800,1023.607675
2136971 *0001V,01/07/70 00:26:40.900,1023.602807
2137080 *0001V,01/07/70 00:26:41.000,1023.602116
2137174 *0001V,01/07/70 00:26:41.100,1023.603040
2137283 *0001V,01/07/70 00:26:41.200,1023.607364
2137377 *0001V,01/07/70 00:26:41.300,1023.613196
2137470 *0001V,01/07/70 00:26:41.400,1023.603275
2137579 *0001V,01/07/70 00:26:41.500,1023.598154
2137673 *0001V,01/07/70 00:26:41.600,1023.602140
2137782 *0001V,01/07/70 00:26:41.700,1023.603837
2137876 *0001V,01/07/70 00:26:41.800,1023.613012
2137969 *0001V,01/07/70 00:26:41.900,1023.616841
2138079 *0001V,01/07/70 00:26:42.000,1023.604064
2138172 *0001V,01/07/70 00:26:42.100,1023.606972
2138281 *0001V,01/07/70 00:26:42.200,1023.599477
2138375 *0001V,01/07/70 00:26:42.300,1023.604531
2138484 *0001V,01/07/70 00:26:42.400,1023.596376
2138578 *0001V,01/07/70 00:26:42.500,1023.599909
2138671 *0001V,01/07/70 00:26:42.600,1023.603942
2138781 *0001V,01/07/70 00:26:42.700,1023.603644
2138874 *0001V,01/07/70 00:26:42.800,1023.603755
2138983 *0001V,01/07/70 00:26:42.900,1023.596209
2139077 *0001V,01/07/70 00:26:43.000,1023.601562
2139171 *0001V,01/07/70 00:26:43.100,1023.601145
2139280 *0001V,01/07/70 00:26:43.200,1023.602352
2139373 *0001V,01/07/70 00:26:43.300,1023.606110
2139483 *0001V,01/07/70 00:26:43.400,1023.604220
2139576 *0001V,01/07/70 00:26:43.500,1023.603384
2139670 *0001V,01/07/70 00:26:43.600,1023.603606
2139779 *0001V,01/07/70 00:26:43.700,1023.606134
2139873 *0001V,01/07/70 00:26:43.800,1023.596364
2139982 *0001V,01/07/70 00:26:43.900,1023.597214
2140075 *0001V,01/07/70 00:26:44.000,1023.601045
2140185 *0001V,01/07/70 00:26:44.100,1023.604501
2140278 *0001V,01/07/70 00:26:44.200,1023.605711
2140372 *0001V,01/07/70 00:26:44.300,1023.606458
2140481 *0001V,01/07/70 00:26:44.400,1023.605216
2140575 *0001V,01/07/70 00:26:44.500,1023.610607
2140684 *0001V,01/07/70 00:26:44.600,1023.608904
2140777 *0001V,01/07/70 00:26:44.700,1023.603295
2140871 *0001V,01/07/70 00:26:44.800,1023.607093
2140980 *0001V,01/07/70 00:26:44.900,1023.602817
2141074 *0001V,01/07/70 00:26:45.000,1023.602258
2141183 *0001V,01/07/70 00:26:45.100,1023.604493
2141277 *0001V,01/07/70 00:26:45.200,1023.609136
2141370 *0001V,01/07/70 00:26:45.300,1023.609764
2141479 *0001V,01/07/70 00:26:45.400,1023.598012
2141573 *0001V,01/07/70 00:26:45.500,1023.607398
2141682 *0001V,01/07/70 00:26:45.600,1023.617276
2141776 *0001V,01/07/70 00:26:45.700,1023.606479
2141885 *0001V,01/07/70 00:26:45.800,1023.608478
2141979 *0001V,01/07/70 00:26:45.900,1023.602525
2142072 *0001V,01/07/70 00:26:46.000,1023.605769
2142181 *0001V,01/07/70 00:26:46.100,1023.596914
2142275 *0001V,01/07/70 00:26:46.200,1023.600773
2142384 *0001V,01/07/70 00:26:46.300,1023.599121
2142478 *0001V,01/07/70 00:26:46.400,1023.613586
2142571 *0001V,01/07/70 00:26:46.500,1023.598455
2142681 *0001V,01/07/70 00:26:46.600,1023.601845
2142774 *0001V,01/07/70 00:26:46.700,1023.605272
2142883 *0001V,01/07/70 00:26:46.800,1023.598595
2142977 *0001V,01/07/70 00:26:46.900,1023.606253
2143071 *0001V,01/07/70 00:26:47.000,1023.613793
2143180 *0001V,01/07/70 00:26:47.100,1023.607141
2143273 *0001V,01/07/70 00:26:47.200,1023.600439
2143383 *0001V,01/07/70 00:26:47.300,1023.605397
2143476 *0001V,01/07/70 00:26:47.400,1023.595317
2143570 *0001V,01/07/70 00:26:47.500,1023.593240
2143679 *0001V,01/07/70 00:26:47.600,1023.597977
2143773 *0001V,01/07/70 00:26:47.700,1023.600708
2143882 *0001V,01/07/70 00:26:47.800,1023.607420
2143975 *0001V,01/07/70 00:26:47.900,1023.602009
2144085 *0001V,01/07/70 00:26:48.000,1023.595281
2144178 *0001V,01/07/70 00:26:48.100,1023.595618
2144272 *0001V,01/07/70 00:26:48.200,1023.604866
2144381 *0001V,01/07/70 00:26:48.300,1023.596104
2144475 *0001V,01/07/70 00:26:48.400,1023.611004
2144584 *0001V,01/07/70 00:26:48.500,1023.606805
2144677 *0001V,01/07/70 00:26:48.600,1023.610434
2144771 *0001V,01/07/70 00:26:48.700,1023.606788
2144880 *0001V,01/07/70 00:26:48.800,1023.591709
2144974 *0001V,01/07/70 00:26:48.900,1023.595658
2145083 *0001V,01/07/70 00:26:49.000,1023.606222
2145177 *0001V,01/07/70 00:26:49.100,1023.599888
2145270 *0001V,01/07/70 00:26:49.200,1023.597344
2145379 *0001V,01/07/70 00:26:49.300,1023.600714
2145473 *0001V,01/07/70 00:26:49.400,1023.600363
2145582 *0001V,01/07/70 00:26:49.500,1023.596484
2145676 *0001V,01/07/70 00:26:49.600,1023.597100
2145769 *0001V,01/07/70 00:26:49.700,1023.603873
2145879 *0001V,01/07/70 00:26:49.800,1023.598003
2145972 *0001V,01/07/70 00:26:49.900,1023.594515
2146081 *0001V,01/07/70 00:26:50.000,1023.595756
2146175 *0001V,01/07/70 00:26:50.100,1023.598948
2146284 *0001V,01/07/70 00:26:50.200,1023.598693
2146378 *0001V,01/07/70 00:26:50.300,1023.593920
2146471 *0001V,01/07/70 00:26:50.400,1023.594730
2146581 *0001V,01/07/70 00:26:50.500,1023.598409
2146674 *0001V,01/07/70 00:26:50.600,1023.605618
2146783 *0001V,01/07/70 00:26:50.700,1023.594534
2146877 *0001V,01/07/70 00:26:50.800,1023.597579
2146971 *0001V,01/07/70 00:26:50.900,1023.597811
2147080 *0001V,01/07/70 00:26:51.000,1023.607476
2147173 *0001V,01/07/70 00:26:51.100,1023.608114
2147283 *0001V,01/07/70 00:26:51.200,1023.606509
2147376 *0001V,01/07/70 00:26:51.300,1023.604145
2147470 *0001V,01/07/70 00:26:51.400,1023.595133
2147579 *0001V,01/07/70 00:26:51.500,1023.603246
2147673 *0001V,01/07/70 00:26:51.600,1023.605298
2147782 *0001V,01/07/70 00:26:51.700,1023.598787
2147875 *0001V,01/07/70 00:26:51.800,1023.594777
2147985 *0001V,01/07/70 00:26:51.900,1023.597332
2148078 *0001V,01/07/70 00:26:52.000,1023.591219
2148172 *0001V,01/07/70 00:26:52.100,1023.588195
2148281 *0001V,01/07/70 00:26:52.200,1023.592096
2148375 *0001V,01/07/70 00:26:52.300,1023.594240
2148484 *0001V,01/07/70 00:26:52.400,1023.596323
2148577 *0001V,01/07/70 00:26:52.500,1023.600424
2148671 *0001V,01/07/70 00:26:52.600,1023.591430
2148780 *0001V,01/07/70 00:26:52.700,1023.593816
2148874 *0001V,01/07/70 00:26:52.800,1023.602429
2148983 *0001V,01/07/70 00:26:52.900,1023.590463
2149077 *0001V,01/07/70 00:26:53.000,1023.593716
2149170 *0001V,01/07/70 00:26:53.100,1023.597567
2149279 *0001V,01/07/70 00:26:53.200,1023.615172
2149373 *0001V,01/07/70 00:26:53.300,1023.604410
2149482 *0001V,01/07/70 00:26:53.400,1023.600306
2149576 *0001V,01/07/70 00:26:53.500,1023.599447
2149669 *0001V,01/07/70 00:26:53.600,1023.595771
2149779 *0001V,01/07/70 00:26:53.700,1023.595058
2149872 *0001V,01/07/70 00:26:53.800,1023.600537
2149981 *0001V,01/07/70 00:26:53.900,1023.598107
2150075 *0001V,01/07/70 00:26:54.000,1023.595845
2150184 *0001V,01/07/70 00:26:54.100,1023.597062
2150278 *0001V,01/07/70 00:26:54.200,1023.598829
2150371 *0001V,01/07/70 00:26:54.300,1023.609880
2150481 *0001V,01/07/70 00:26:54.400,1023.604473
2150574 *0001V,01/07/70 00:26:54.500,1023.605866
2150683 *0001V,01/07/70 00:26:54.600,1023.597230
2150777 *0001V,01/07/70 00:26:54.700,1023.607721
2150871 *0001V,01/07/70 00:26:54.800,1023.601414
2150980 *0001V,01/07/70 00:26:54.900,1023.598237
2151073 *0001V,01/07/70 00:26:55.000,1023.586774
2151183 *0001V,01/07/70 00:26:55.100,1023.595079
2151276 *0001V,01/07/70 00:26:55.200,1023.588844
2151370 *0001V,01/07/70 00:26:55.300,1023.580651
2151479 *0001V,01/07/70 00:26:55.400,1023.605686
2151573 *0001V,01/07/70 00:26:55.500,1023.609320
2151682 *0001V,01/07/70 00:26:55.600,1023.594258
2151775 *0001V,01/07/70 00:26:55.700,1023.594929
2151885 *0001V,01/07/70 00:26:55.800,1023.582204
2151978 *0001V,01/07/70 00:26:55.900,1023.592177
2152072 *0001V,01/07/70 00:26:56.000,1023.594105
2152181 *0001V,01/07/70 00:26:56.100,1023.596617
2152275 *0001V,01/07/70 00:26:56.200,1023.589426
2152384 *0001V,01/07/70 00:26:56.300,1023.595080
2152477 *0001V,01/07/70 00:26:56.400,1023.585954
2152571 *0001V,01/07/70 00:26:56.500,1023.588890
2152680 *0001V,01/07/70 00:26:56.600,1023.589094
2152774 *0001V,01/07/70 00:26:56.700,1023.595130
2152883 *0001V,01/07/70 00:26:56.800,1023.593393
2152977 *0001V,01/07/70 00:26:56.900,1023.588902
2153070 *0001V,01/07/70 00:26:57.000,1023.591710
2153179 *0001V,01/07/70 00:26:57.100,1023.594749
2153273 *0001V,01/07/70 00:26:57.200,1023.597879
2153382 *0001V,01/07/70 00:26:57.300,1023.597663
2153476 *0001V,01/07/70 00:26:57.400,1023.591564
2153569 *0001V,01/07/70 00:26:57.500,1023.594039
2153679 *0001V,01/07/70 00:26:57.600,1023.582455
2153772 *0001V,01/07/70 00:26:57.700,1023.594145
2153881 *0001V,01/07/70 00:26:57.800,1023.596792
2153975 *0001V,01/07/70 00:26:57.900,1023.594565
2154084 *0001V,01/07/70 00:26:58.000,1023.597253
2154178 *0001V,01/07/70 00:26:58.100,1023.597040
2154271 *0001V,01/07/70 00:26:58.200,1023.593271
2154381 *0001V,01/07/70 00:26:58.300,1023.593052
2154474 *0001V,01/07/70 00:26:58.400,1023.597684
2154583 *0001V,01/07/70 00:26:58.500,1023.596625
2154677 *0001V,01/07/70 00:26:58.600,1023.595773
2154771 *0001V,01/07/70 00:26:58.700,1023.602053
2154880 *0001V,01/07/70 00:26:58.800,1023.600363
2154973 *0001V,01/07/70 00:26:58.900,1023.593601
2155083 *0001V,01/07/70 00:26:59.000,1023.595833
2155176 *0001V,01/07/70 00:26:59.100,1023.605574
2155270 *0001V,01/07/70 00:26:59.200,1023.601722
2155379 *0001V,01/07/70 00:26:59.300,1023.595133
2155473 *0001V,01/07/70 00:26:59.400,1023.591287
2155582 *0001V,01/07/70 00:26:59.500,1023.598944
2155675 *0001V,01/07/70 00:26:59.600,1023.597147
2155785 *0001V,01/07/70 00:26:59.700,1023.591485
2155878 *0001V,01/07/70 00:26:59.800,1023.589311
2155972 *0001V,01/07/70 00:26:59.900,1023.584470
2156081 *0001V,01/07/70 00:27:00.000,1023.592267
2156175 *0001V,01/07/70 00:27:00.100,1023.589352
2156284 *0001V,01/07/70 00:27:00.200,1023.599669
2156377 *0001V,01/07/70 00:27:00.300,1023.582639
2156471 *0001V,01/07/70 00:27:00.400,1023.591187
2156580 *0001V,01/07/70 00:27:00.500,1023.589016
2156674 *0001V,01/07/70 00:27:00.600,1023.591932
2156783 *0001V,01/07/70 00:27:00.700,1023.588055
2156877 *0001V,01/07/70 00:27:00.800,1023.588111
2156970 *0001V,01/07/70 00:27:00.900,1023.598507
2157079 *0001V,01/07/70 00:27:01.000,1023.587739
2157173 *0001V,01/07/70 00:27:01.100,1023.593648
2157282 *0001V,01/07/70 00:27:01.200,1023.593554
2157376 *0001V,01/07/70 00:27:01.300,1023.591871
2157469 *0001V,01/07/70 00:27:01.400,1023.584101
2157579 *0001V,01/07/70 00:27:01.500,1023.593950
2157672 *0001V,01/07/70 00:27:01.600,1023.589850
2157781 *0001V,01/07/70 00:27:01.700,1023.592377
2157875 *0001V,01/07/70 00:27:01.800,1023.596957
2157984 *0001V,01/07/70 00:27:01.900,1023.590160
2158078 *0001V,01/07/70 00:27:02.000,1023.601109
2158171 *0001V,01/07/70 00:27:02.100,1023.593255
2158281 *0001V,01/07/70 00:27:02.200,1023.594387
2158374 *0001V,01/07/70 00:27:02.300,1023.589427
2158483 *0001V,01/07/70 00:27:02.400,1023.592985
2158577 *0001V,01/07/70 00:27:02.500,1023.592034
2158671 *0001V,01/07/70 00:27:02.600,1023.599385
2158780 *0001V,01/07/70 00:27:02.700,1023.584118
2158873 *0001V,01/07/70 00:27:02.800,1023.582830
2158983 *0001V,01/07/70 00:27:02.900,1023.580020
2159076 *0001V,01/07/70 00:27:03.000,1023.587661
2159170 *0001V,01/07/70 00:27:03.100,1023.596945
2159279 *0001V,01/07/70 00:27:03.200,1023.592580
2159373 *0001V,01/07/70 00:27:03.300,1023.588603
2159482 *0001V,01/07/70 00:27:03.400,1023.589446
2159575 *0001V,01/07/70 00:27:03.500,1023.595431
2159685 *0001V,01/07/70 00:27:03.600,1023.587403
2159778 *0001V,01/07/70 00:27:03.700,1023.584017
2159872 *0001V,01/07/70 00:27:03.800,1023.593091
2159981 *0001V,01/07/70 00:27:03.900,1023.584373
2200075 *0001V,01/07/70 00:27:04.000,1023.588026
2200184 *0001V,01/07/70 00:27:04.100,1023.597968
2200277 *0001V,01/07/70 00:27:04.200,1023.589936
2200371 *0001V,01/07/70 00:27:04.300,1023.592948
2200480 *0001V,01/07/70 00:27:04.400,1023.585360
2200574 *0001V,01/07/70 00:27:04.500,1023.587034
2200683 *0001V,01/07/70 00:27:04.600,1023.587835
2200777 *0001V,01/07/70 00:27:04.700,1023.591063
2200870 *0001V,01/07/70 00:27:04.800,1023.587892
2200979 *0001V,01/07/70 00:27:04.900,1023.583086
2201073 *0001V,01/07/70 00:27:05.000,1023.585459
2201182 *0001V,01/07/70 00:27:05.100,1023.590894
2201276 *0001V,01/07/70 00:27:05.200,1023.588966
2201369 *0001V,01/07/70 00:27:05.300,1023.580775
2201479 *0001V,01/07/70 00:27:05.400,1023.589943
2201572 *0001V,01/07/70 00:27:05.500,1023.589038
2201681 *0001V,01/07/70 00:27:05.600,1023.590294
2201775 *0001V,01/07/70 00:27:05.700,1023.581431
2201884 *0001V,01/07/70 00:27:05.800,1023.587507
2201978 *0001V,01/07/70 00:27:05.900,1023.595527
2202071 *0001V,01/07/70 00:27:06.000,1023.594250
2202181 *0001V,01/07/70 00:27:06.100,1023.580487
2202274 *0001V,01/07/70 00:27:06.200,1023.591118
2202383 *0001V,01/07/70 00:27:06.300,1023.593843
2202477 *0001V,01/07/70 00:27:06.400,1023.579298
2202571 *0001V,01/07/70 00:27:06.500,1023.586620
2202680 *0001V,01/07/70 00:27:06.600,1023.592123
2202773 *0001V,01/07/70 00:27:06.700,1023.588268
2202883 *0001V,01/07/70 00:27:06.800,1023.575058
2202976 *0001V,01/07/70 00:27:06.900,1023.583479
2203070 *0001V,01/07/70 00:27:07.000,1023.599022
2203179 *0001V,01/07/70 00:27:07.100,1023.592971
2203273 *0001V,01/07/70 00:27:07.200,1023.588523
2203382 *0001V,01/07/70 00:27:07.300,1023.590629
2203475 *0001V,01/07/70 00:27:07.400,1023.600835
2203585 *0001V,01/07/70 00:27:07.500,1023.600942
2203678 *0001V,01/07/70 00:27:07.600,1023.595940
2203772 *0001V,01/07/70 00:27:07.700,1023.595493
2203881 *0001V,01/07/70 00:27:07.800,1023.593754
2203975 *0001V,01/07/70 00:27:07.900,1023.597177
2204084 *0001V,01/07/70 00:27:08.000,1023.587417
2204177 *0001V,01/07/70 00:27:08.100,1023.586255
2204271 *0001V,01/07/70 00:27:08.200,1023.594894
2204380 *0001V,01/07/70 00:27:08.300,1023.591765
2204474 *0001V,01/07/70 00:27:08.400,1023.586157
2204583 *0001V,01/07/70 00:27:08.500,1023.598632
2204677 *0001V,01/07/70 00:27:08.600,1023.598776
2204770 *0001V,01/07/70 00:27:08.700,1023.594935
2204879 *0001V,01/07/70 00:27:08.800,1023.597903
2204973 *0001V,01/07/70 00:27:08.900,1023.608403
2205082 *0001V,01/07/70 00:27:09.000,1023.597164
2205176 *0001V,01/07/70 00:27:09.100,1023.597295
2205269 *0001V,01/07/70 00:27:09.200,1023.590458
2205379 *0001V,01/07/70 00:27:09.300,1023.581208
2205472 *0001V,01/07/70 00:27:09.400,1023.589465
2205581 *0001V,01/07/70 00:27:09.500,1023.592890
2205675 *0001V,01/07/70 00:27:09.600,1023.594297
2205784 *0001V,01/07/70 00:27:09.700,1023.593707
2205878 *0001V,01/07/70 00:27:09.800,1023.592664
2205971 *0001V,01/07/70 00:27:09.900,1023.592002
2206081 *0001V,01/07/70 00:27:10.000,1023.587125
2206174 *0001V,01/07/70 00:27:10.100,1023.591480
2206283 *0001V,01/07/70 00:27:10.200,1023.594121
2206377 *0001V,01/07/70 00:27:10.300,1023.599693
2206471 *0001V,01/07/70 00:27:10.400,1023.598790
2206580 *0001V,01/07/70 00:27:10.500,1023.585202
2206673 *0001V,01/07/70 00:27:10.600,1023.599034
2206783 *0001V,01/07/70 00:27:10.700,1023.592031
2206876 *0001V,01/07/70 00:27:10.800,1023.589144
2206970 *0001V,01/07/70 00:27:10.900,1023.587681
2207079 *0001V,01/07/70 00:27:11.000,1023.587895
2207173 *0001V,01/07/70 00:27:11.100,1023.584531
2207282 *0001V,01/07/70 00:27:11.200,1023.591709
2207375 *0001V,01/07/70 00:27:11.300,1023.581889
2207485 *0001V,01/07/70 00:27:11.400,1023.584804
2207578 *0001V,01/07/70 00:27:11.500,1023.590696
2207672 *0001V,01/07/70 00:27:11.600,1023.593841
2207781 *0001V,01/07/70 00:27:11.700,1023.583067
2207875 *0001V,01/07/70 00:27:11.800,1023.588427
2207984 *0001V,01/07/70 00:27:11.900,1023.589876
2208077 *0001V,01/07/70 00:27:12.000,1023.588901
2208171 *0001V,01/07/70 00:27:12.100,1023.591606
2208280 *0001V,01/07/70 00:27:12.200,1023.582834
2208374 *0001V,01/07/70 00:27:12.300,1023.592603
2208483 *0001V,01/07/70 00:27:12.400,1023.594285
2208577 *0001V,01/07/70 00:27:12.500,1023.594657
2208670 *0001V,01/07/70 00:27:12.600,1023.593350
2208779 *0001V,01/07/70 00:27:12.700,1023.593545
2208873 *0001V,01/07/70 00:27:12.800,1023.586904
2208982 *0001V,01/07/70 00:27:12.900,1023.582184
2209076 *0001V,01/07/70 00:27:13.000,1023.589835
2209169 *0001V,01/07/70 00:27:13.100,1023.592838
2209279 *0001V,01/07/70 00:27:13.200,1023.603551
2209372 *0001V,01/07/70 00:27:13.300,1023.608958
2209481 *0001V,01/07/70 00:27:13.400,1023.604349
2209575 *0001V,01/07/70 00:27:13.500,1023.605644
2209684 *0001V,01/07/70 00:27:13.600,1023.608744
2209778 *0001V,01/07/70 00:27:13.700,1023.609237
2209871 *0001V,01/07/70 00:27:13.800,1023.607585
2209981 *0001V,01/07/70 00:27:13.900,1023.613399
2210074 *0001V,01/07/70 00:27:14.000,1023.599822
2210183 *0001V,01/07/70 00:27:14.100,1023.603439
2210277 *0001V,01/07/70 00:27:14.200,1023.600390
2210371 *0001V,01/07/70 00:27:14.300,1023.591396
2210480 *0001V,01/07/70 00:27:14.400,1023.597732
2210573 *0001V,01/07/70 00:27:14.500,1023.589625
2210683 *0001V,01/07/70 00:27:14.600,1023.585793
2210776 *0001V,01/07/70 00:27:14.700,1023.585785
2210870 *0001V,01/07/70 00:27:14.800,1023.587878
2210979 *0001V,01/07/70 00:27:14.900,1023.584285
2211073 *0001V,01/07/70 00:27:15.000,1023.593082
2211182 *0001V,01/07/70 00:27:15.100,1023.596620
2211275 *0001V,01/07/70 00:27:15.200,1023.595148
2211369 *0001V,01/07/70 00:27:15.300,1023.605751
2211478 *0001V,01/07/70 00:27:15.400,1023.602253
2211572 *0001V,01/07/70 00:27:15.500,1023.604531
2211681 *0001V,01/07/70 00:27:15.600,1023.593225
2211775 *0001V,01/07/70 00:27:15.700,1023.596123
2211884 *0001V,01/07/70 00:27:15.800,1023.605850
2211977 *0001V,01/07/70 00:27:15.900,1023.602145
2212071 *0001V,01/07/70 00:27:16.000,1023.602324
2212180 *0001V,01/07/70 00:27:16.100,1023.607340
2212274 *0001V,01/07/70 00:27:16.200,1023.610596
2212383 *0001V,01/07/70 00:27:16.300,1023.608521
2212477 *0001V,01/07/70 00:27:16.400,1023.607385
2212570 *0001V,01/07/70 00:27:16.500,1023.614572
2212679 *0001V,01/07/70 00:27:16.600,1023.596414
2212773 *0001V,01/07/70 00:27:16.700,1023.598571
2212882 *0001V,01/07/70 00:27:16.800,1023.594056
2212976 *0001V,01/07/70 00:27:16.900,1023.596591
2213069 *0001V,01/07/70 00:27:17.000,1023.594284
2213179 *0001V,01/07/70 00:27:17.100,1023.594162
2213272 *0001V,01/07/70 00:27:17.200,1023.592584
2213381 *0001V,01/07/70 00:27:17.300,1023.606045
2213475 *0001V,01/07/70 00:27:17.400,1023.609625
2213584 *0001V,01/07/70 00:27:17.500,1023.604011
2213678 *0001V,01/07/70 00:27:17.600,1023.597790
2213771 *0001V,01/07/70 00:27:17.700,1023.600018
2213881 *0001V,01/07/70 00:27:17.800,1023.597825
2213974 *0001V,01/07/70 00:27:17.900,1023.599443
2214083 *0001V,01/07/70 00:27:18.000,1023.598972
2214177 *0001V,01/07/70 00:27:18.100,1023.601299
2214271 *0001V,01/07/70 00:27:18.200,1023.605843
2214380 *0001V,01/07/70 00:27:18.300,1023.596667
2214473 *0001V,01/07/70 00:27:18.400,1023.594179
2214583 *0001V,01/07/70 00:27:18.500,1023.602644
2214676 *0001V,01/07/70 00:27:18.600,1023.604128
2214770 *0001V,01/07/70 00:27:18.700,1023.601616
2214879 *0001V,01/07/70 00:27:18.800,1023.593137
2214973 *0001V,01/07/70 00:27:18.900,1023.595350
2215082 *0001V,01/07/70 00:27:19.000,1023.596607
2215175 *0001V,01/07/70 00:27:19.100,1023.597268
2215269 *0001V,01/07/70 00:27:19.200,1023.599209
2215378 *0001V,01/07/70 00:27:19.300,1023.597153
2215472 *0001V,01/07/70 00:27:19.400,1023.594292
2215581 *0001V,01/07/70 00:27:19.500,1023.595702
2215675 *0001V,01/07/70 00:27:19.600,1023.601900
2215784 *0001V,01/07/70 00:27:19.700,1023.601779
2215877 *0001V,01/07/70 00:27:19.800,1023.594198
2215971 *0001V,01/07/70 00:27:19.900,1023.591198
2216080 *0001V,01/07/70 00:27:20.000,1023.597967
2216174 *0001V,01/07/70 00:27:20.100,1023.605942
2216283 *0001V,01/07/70 00:27:20.200,1023.594273
2216377 *0001V,01/07/70 00:27:20.300,1023.593915
2216470 *0001V,01/07/70 00:27:20.400,1023.606280
2216579 *0001V,01/07/70 00:27:20.500,1023.608001
2216673 *0001V,01/07/70 00:27:20.600,1023.596165
2216782 *0001V,01/07/70 00:27:20.700,1023.591166
2216876 *0001V,01/07/70 00:27:20.800,1023.598194
2216969 *0001V,01/07/70 00:27:20.900,1023.600062
2217079 *0001V,01/07/70 00:27:21.000,1023.593533
2217172 *0001V,01/07/70 00:27:21.100,1023.592310
2217281 *0001V,01/07/70 00:27:21.200,1023.597220
2217375 *0001V,01/07/70 00:27:21.300,1023.597707
2217484 *0001V,01/07/70 00:27:21.400,1023.593661
2217578 *0001V,01/07/70 00:27:21.500,1023.590838
2217671 *0001V,01/07/70 00:27:21.600,1023.588273
2217781 *0001V,01/07/70 00:27:21.700,1023.593910
2217874 *0001V,01/07/70 00:27:21.800,1023.593503
2217983 *0001V,01/07/70 00:27:21.900,1023.582749
2218077 *0001V,01/07/70 00:27:22.000,1023.591619
2218171 *0001V,01/07/70 00:27:22.100,1023.590396
2218280 *0001V,01/07/70 00:27:22.200,1023.593880
2218373 *0001V,01/07/70 00:27:22.300,1023.595309
2218483 *0001V,01/07/70 00:27:22.400,1023.597821
2218576 *0001V,01/07/70 00:27:22.500,1023.595994
2218670 *0001V,01/07/70 00:27:22.600,1023.591221
2218779 *0001V,01/07/70 00:27:22.700,1023.598328
2218873 *0001V,01/07/70 00:27:22.800,1023.596706
2218982 *0001V,01/07/70 00:27:22.900,1023.598829
2219075 *0001V,01/07/70 00:27:23.000,1023.601742
2219185 *0001V,01/07/70 00:27:23.100,1023.600446
2219278 *0001V,01/07/70 00:27:23.200,1023.594691
2219372 *0001V,01/07/70 00:27:23.300,1023.592844
2219481 *0001V,01/07/70 00:27:23.400,1023.593564
2219575 *0001V,01/07/70 00:27:23.500,1023.601082
2219684 *0001V,01/07/70 00:27:23.600,1023.599201
2219777 *0001V,01/07/70 00:27:23.700,1023.593899
2219871 *0001V,01/07/70 00:27:23.800,1023.593029
2219980 *0001V,01/07/70 00:27:23.900,1023.590423
2220074 *0001V,01/07/70 00:27:24.000,1023.595318
2220183 *0001V,01/07/70 00:27:24.100,1023.593616
2220277 *0001V,01/07/70 00:27:24.200,1023.587108
2220370 *0001V,01/07/70 00:27:24.300,1023.596779
2220479 *0001V,01/07/70 00:27:24.400,1023.592863
2220573 *0001V,01/07/70 00:27:24.500,1023.585828
2220682 *0001V,01/07/70 00:27:24.600,1023.592731
2220776 *0001V,01/07/70 00:27:24.700,1023.599801
2220869 *0001V,01/07/70 00:27:24.800,1023.600677
2220979 *0001V,01/07/70 00:27:24.900,1023.591836
2221072 *0001V,01/07/70 00:27:25.000,1023.592611
2221181 *0001V,01/07/70 00:27:25.100,1023.595346
2221275 *0001V,01/07/70 00:27:25.200,1023.588343
2221384 *0001V,01/07/70 00:27:25.300,1023.587194
2221478 *0001V,01/07/70 00:27:25.400,1023.585549
2221571 *0001V,01/07/70 00:27:25.500,1023.589733
2221681 *0001V,01/07/70 00:27:25.600,1023.584681
2221774 *0001V,01/07/70 00:27:25.700,1023.579706
2221883 *0001V,01/07/70 00:27:25.800,1023.579826
2221977 *0001V,01/07/70 00:27:25.900,1023.581984
2222071 *0001V,01/07/70 00:27:26.000,1023.586353
2222180 *0001V,01/07/70 00:27:26.100,1023.589397
2222273 *0001V,01/07/70 00:27:26.200,1023.584396
2222383 *0001V,01/07/70 00:27:26.300,1023.590704
2222476 *0001V,01/07/70 00:27:26.400,1023.589827
2222570 *0001V,01/07/70 00:27:26.500,1023.591985
2222679 *0001V,01/07/70 00:27:26.600,1023.594259
2222773 *0001V,01/07/70 00:27:26.700,1023.593739
2222882 *0001V,01/07/70 00:27:26.800,1023.588143
2222975 *0001V,01/07/70 00:27:26.900,1023.597749
2223069 *0001V,01/07/70 00:27:27.000,1023.597138
2223178 *0001V,01/07/70 00:27:27.100,1023.597727
2223272 *0001V,01/07/70 00:27:27.200,1023.603606
2223381 *0001V,01/07/70 00:27:27.300,1023.595844
2223475 *0001V,01/07/70 00:27:27.400,1023.594896
2223584 *0001V,01/07/70 00:27:27.500,1023.590777
2223677 *0001V,01/07/70 00:27:27.600,1023.585562
2223771 *0001V,01/07/70 00:27:27.700,1023.589356
2223880 *0001V,01/07/70 00:27:27.800,1023.599104
2223974 *0001V,01/07/70 00:27:27.900,1023.587188
2224083 *0001V,01/07/70 00:27:28.000,1023.595402
2224177 *0001V,01/07/70 00:27:28.100,1023.591126
2224270 *0001V,01/07/70 00:27:28.200,1023.592493
2224379 *0001V,01/07/70 00:27:28.300,1023.594089
2224473 *0001V,01/07/70 00:27:28.400,1023.594822
2224582 *0001V,01/07/70 00:27:28.500,1023.591634
2224676 *0001V,01/07/70 00:27:28.600,1023.587327
2224769 *0001V,01/07/70 00:27:28.700,1023.590833
2224879 *0001V,01/07/70 00:27:28.800,1023.590414
2224972 *0001V,01/07/70 00:27:28.900,1023.585056
2225081 *0001V,01/07/70 00:27:29.000,1023.595288
2225175 *0001V,01/07/70 00:27:29.100,1023.582099
2225284 *0001V,01/07/70 00:27:29.200,1023.585681
2225378 *0001V,01/07/70 00:27:29.300,1023.586397
2225471 *0001V,01/07/70 00:27:29.400,1023.586729
2225581 *0001V,01/07/70 00:27:29.500,1023.587013
2225674 *0001V,01/07/70 00:27:29.600,1023.585497
2225783 *0001V,01/07/70 00:27:29.700,1023.587394
2225877 *0001V,01/07/70 00:27:29.800,1023.585325
2225971 *0001V,01/07/70 00:27:29.900,1023.591357
2226080 *0001V,01/07/70 00:27:30.000,1023.587256
2226173 *0001V,01/07/70 00:27:30.100,1023.586986
2226283 *0001V,01/07/70 00:27:30.200,1023.588344
2226376 *0001V,01/07/70 00:27:30.300,1023.589432
2226470 *0001V,01/07/70 00:27:30.400,1023.595549
2226579 *0001V,01/07/70 00:27:30.500,1023.588856
2226673 *0001V,01/07/70 00:27:30.600,1023.601937
2226782 *0001V,01/07/70 00:27:30.700,1023.595553
2226875 *0001V,01/07/70 00:27:30.800,1023.597704
2226985 *0001V,01/07/70 00:27:30.900,1023.589319
2227078 *0001V,01/07/70 00:27:31.000,1023.591229
2227172 *0001V,01/07/70 00:27:31.100,1023.588211
2227281 *0001V,01/07/70 00:27:31.200,1023.594768
2227375 *0001V,01/07/70 00:27:31.300,1023.591270
2227484 *0001V,01/07/70 00:27:31.400,1023.596069
2227577 *0001V,01/07/70 00:27:31.500,1023.585070
2227671 *0001V,01/07/70 00:27:31.600,1023.590471
2227780 *0001V,01/07/70 00:27:31.700,1023.585667
2227874 *0001V,01/07/70 00:27:31.800,1023.592510
2227983 *0001V,01/07/70 00:27:31.900,1023.594074
2228077 *0001V,01/07/70 00:27:32.000,1023.594985
2228170 *0001V,01/07/70 00:27:32.100,1023.591017
2228279 *0001V,01/07/70 00:27:32.200,1023.582044
2228373 *0001V,01/07/70 00:27:32.300,1023.586308
2228482 *0001V,01/07/70 00:27:32.400,1023.591008
2228576 *0001V,01/07/70 00:27:32.500,1023.594895
2228669 *0001V,01/07/70 00:27:32.600,1023.590372
2228779 *0001V,01/07/70 00:27:32.700,1023.597763
2228872 *0001V,01/07/70 00:27:32.800,1023.598002
2228981 *0001V,01/07/70 00:27:32.900,1023.588905
2229075 *0001V,01/07/70 00:27:33.000,1023.584363
2229184 *0001V,01/07/70 00:27:33.100,1023.585755
2229278 *0001V,01/07/70 00:27:33.200,1023.584409
2229371 *0001V,01/07/70 00:27:33.300,1023.590961
2229481 *0001V,01/07/70 00:27:33.400,1023.586016
2229574 *0001V,01/07/70 00:27:33.500,1023.582587
2229683 *0001V,01/07/70 00:27:33.600,1023.584251
2229777 *0001V,01/07/70 00:27:33.700,1023.584495
2229871 *0001V,01/07/70 00:27:33.800,1023.582612
2229980 *0001V,01/07/70 00:27:33.900,1023.583448
2230073 *0001V,01/07/70 00:27:34.000,1023.583860
2230183 *0001V,01/07/70 00:27:34.100,1023.587002
2230276 *0001V,01/07/70 00:27:34.200,1023.584254
2230370 *0001V,01/07/70 00:27:34.300,1023.581104
2230479 *0001V,01/07/70 00:27:34.400,1023.582542
2230573 *0001V,01/07/70 00:27:34.500,1023.590832
2230682 *0001V,01/07/70 00:27:34.600,1023.592317
2230775 *0001V,01/07/70 00:27:34.700,1023.578875
2230885 *0001V,01/07/70 00:27:34.800,1023.589711
2230978 *0001V,01/07/70 00:27:34.900,1023.583509
2231072 *0001V,01/07/70 00:27:35.000,1023.592296
2231181 *0001V,01/07/70 00:27:35.100,1023.589956
2231275 *0001V,01/07/70 00:27:35.200,1023.597271
2231384 *0001V,01/07/70 00:27:35.300,1023.590361
2231477 *0001V,01/07/70 00:27:35.400,1023.581239
2231571 *0001V,01/07/70 00:27:35.500,1023.576269
2231680 *0001V,01/07/70 00:27:35.600,1023.576951
2231774 *0001V,01/07/70 00:27:35.700,1023.589872
2231883 *0001V,01/07/70 00:27:35.800,1023.604547
2231977 *0001V,01/07/70 00:27:35.900,1023.599954
2232070 *0001V,01/07/70 00:27:36.000,1023.592338
2232179 *0001V,01/07/70 00:27:36.100,1023.589046
2232273 *0001V,01/07/70 00:27:36.200,1023.578832
2232382 *0001V,01/07/70 00:27:36.300,1023.591321
2232476 *0001V,01/07/70 00:27:36.400,1023.593503
2232585 *0001V,01/07/70 00:27:36.500,1023.587166
2232679 *0001V,01/07/70 00:27:36.600,1023.584133
2232772 *0001V,01/07/70 00:27:36.700,1023.584454
2232881 *0001V,01/07/70 00:27:36.800,1023.582992
2232975 *0001V,01/07/70 00:27:36.900,1023.584173
2233084 *0001V,01/07/70 00:27:37.000,1023.592623
2233178 *0001V,01/07/70 00:27:37.100,1023.589039
2233271 *0001V,01/07/70 00:27:37.200,1023.589444
2233381 *0001V,01/07/70 00:27:37.300,1023.596146
2233474 *0001V,01/07/70 00:27:37.400,1023.595635
2233583 *0001V,01/07/70 00:27:37.500,1023.593205
2233677 *0001V,01/07/70 00:27:37.600,1023.594736
2233771 *0001V,01/07/70 00:27:37.700,1023.596224
2233880 *0001V,01/07/70 00:27:37.800,1023.606856
2233973 *0001V,01/07/70 00:27:37.900,1023.600723
2234083 *0001V,01/07/70 00:27:38.000,1023.599753
2234176 *0001V,01/07/70 00:27:38.100,1023.599928
2234270 *0001V,01/07/70 00:27:38.200,1023.591883
2234379 *0001V,01/07/70 00:27:38.300,1023.596430
2234473 *0001V,01/07/70 00:27:38.400,1023.592151
2234582 *0001V,01/07/70 00:27:38.500,1023.594046
2234675 *0001V,01/07/70 00:27:38.600,1023.592486
2234785 *0001V,01/07/70 00:27:38.700,1023.585695
2234878 *0001V,01/07/70 00:27:38.800,1023.585823
2234972 *0001V,01/07/70 00:27:38.900,1023.582669
2235081 *0001V,01/07/70 00:27:39.000,1023.588262
2235175 *0001V,01/07/70 00:27:39.100,1023.587964
2235284 *0001V,01/07/70 00:27:39.200,1023.595913
2235377 *0001V,01/07/70 00:27:39.300,1023.594862
2235471 *0001V,01/07/70 00:27:39.400,1023.595787
2235580 *0001V,01/07/70 00:27:39.500,1023.598565
2235674 *0001V,01/07/70 00:27:39.600,1023.591492
2235783 *0001V,01/07/70 00:27:39.700,1023.594278
2235877 *0001V,01/07/70 00:27:39.800,1023.596660
2235970 *0001V,01/07/70 00:27:39.900,1023.599096
2236079 *0001V,01/07/70 00:27:40.000,1023.601178
2236173 *0001V,01/07/70 00:27:40.100,1023.602534
2236282 *0001V,01/07/70 00:27:40.200,1023.600879
2236376 *0001V,01/07/70 00:27:40.300,1023.601281
2236469 *0001V,01/07/70 00:27:40.400,1023.602129
2236579 *0001V,01/07/70 00:27:40.500,1023.600223
2236672 *0001V,01/07/70 00:27:40.600,1023.590590
2236781 *0001V,01/07/70 00:27:40.700,1023.603221
2236875 *0001V,01/07/70 00:27:40.800,1023.609460
2236984 *0001V,01/07/70 00:27:40.900,1023.598231
2237078 *0001V,01/07/70 00:27:41.000,1023.603009
2237171 *0001V,01/07/70 00:27:41.100,1023.597805
2237281 *0001V,01/07/70 00:27:41.200,1023.597397
2237374 *0001V,01/07/70 00:27:41.300,1023.608402
2237483 *0001V,01/07/70 00:27:41.400,1023.596711
2237577 *0001V,01/07/70 00:27:41.500,1023.595915
2237671 *0001V,01/07/70 00:27:41.600,1023.595458
2237780 *0001V,01/07/70 00:27:41.700,1023.595364
2237873 *0001V,01/07/70 00:27:41.800,1023.593790
2237983 *0001V,01/07/70 00:27:41.900,1023.593533
2238076 *0001V,01/07/70 00:27:42.000,1023.612619
2238170 *0001V,01/07/70 00:27:42.100,1023.597923
2238279 *0001V,01/07/70 00:27:42.200,1023.602962
2238373 *0001V,01/07/70 00:27:42.300,1023.606032
2238482 *0001V,01/07/70 00:27:42.400,1023.599182
2238575 *0001V,01/07/70 00:27:42.500,1023.602502
2238669 *0001V,01/07/70 00:27:42.600,1023.596943
2238778 *0001V,01/07/70 00:27:42.700,1023.592191
2238872 *0001V,01/07/70 00:27:42.800,1023.608226
2238981 *0001V,01/07/70 00:27:42.900,1023.608677
2239075 *0001V,01/07/70 00:27:43.000,1023.596499
2239184 *0001V,01/07/70 00:27:43.100,1023.598999
2239277 *0001V,01/07/70 00:27:43.200,1023.598133
2239371 *0001V,01/07/70 00:27:43.300,1023.599781
2239480 *0001V,01/07/70 00:27:43.400,1023.591085
2239574 *0001V,01/07/70 00:27:43.500,1023.602577
2239683 *0001V,01/07/70 00:27:43.600,1023.609032
2239777 *0001V,01/07/70 00:27:43.700,1023.605475
2239870 *0001V,01/07/70 00:27:43.800,1023.611474
2239979 *0001V,01/07/70 00:27:43.900,1023.614346
2240073 *0001V,01/07/70 00:27:44.000,1023.606075
2240182 *0001V,01/07/70 00:27:44.100,1023.610395
2240276 *0001V,01/07/70 00:27:44.200,1023.607305
2240369 *0001V,01/07/70 00:27:44.300,1023.606469
2240479 *0001V,01/07/70 00:27:44.400,1023.613519
2240572 *0001V,01/07/70 00:27:44.500,1023.601026
2240681 *0001V,01/07/70 00:27:44.600,1023.591187
2240775 *0001V,01/07/70 00:27:44.700,1023.602569
2240884 *0001V,01/07/70 00:27:44.800,1023.600727
2240978 *0001V,01/07/70 00:27:44.900,1023.604163
2241071 *0001V,01/07/70 00:27:45.000,1023.604658
2241181 *0001V,01/07/70 00:27:45.100,1023.598022
2241274 *0001V,01/07/70 00:27:45.200,1023.598318
2241383 *0001V,01/07/70 00:27:45.300,1023.604017
2241477 *0001V,01/07/70 00:27:45.400,1023.607800
2241571 *0001V,01/07/70 00:27:45.500,1023.602243
2241680 *0001V,01/07/70 00:27:45.600,1023.605099
2241773 *0001V,01/07/70 00:27:45.700,1023.600424
2241883 *0001V,01/07/70 00:27:45.800,1023.602415
2241976 *0001V,01/07/70 00:27:45.900,1023.599081
2242070 *0001V,01/07/70 00:27:46.000,1023.599838
2242179 *0001V,01/07/70 00:27:46.100,1023.596061
2242273 *0001V,01/07/70 00:27:46.200,1023.605291
2242382 *0001V,01/07/70 00:27:46.300,1023.596153
2242475 *0001V,01/07/70 00:27:46.400,1023.602063
2242585 *0001V,01/07/70 00:27:46.500,1023.605764
2242678 *0001V,01/07/70 00:27:46.600,1023.603504
2242772 *0001V,01/07/70 00:27:46.700,1023.602689
2242881 *0001V,01/07/70 00:27:46.800,1023.601710
2242975 *0001V,01/07/70 00:27:46.900,1023.603092
2243084 *0001V,01/07/70 00:27:47.000,1023.602796
2243177 *0001V,01/07/70 00:27:47.100,1023.600278
2243271 *0001V,01/07/70 00:27:47.200,1023.604262
2243380 *0001V,01/07/70 00:27:47.300,1023.620479
2243474 *0001V,01/07/70 00:27:47.400,1023.606238
2243583 *0001V,01/07/70 00:27:47.500,1023.604737
2243677 *0001V,01/07/70 00:27:47.600,1023.608740
2243770 *0001V,01/07/70 00:27:47.700,1023.605403
2243879 *0001V,01/07/70 00:27:47.800,1023.599922
2243973 *0001V,01/07/70 00:27:47.900,1023.613619
2244082 *0001V,01/07/70 00:27:48.000,1023.598201
2244176 *0001V,01/07/70 00:27:48.100,1023.605431
2244269 *0001V,01/07/70 00:27:48.200,1023.603492
2244379 *0001V,01/07/70 00:27:48.300,1023.600746
2244472 *0001V,01/07/70 00:27:48.400,1023.609601
2244581 *0001V,01/07/70 00:27:48.500,1023.605930
2244675 *0001V,01/07/70 00:27:48.600,1023.610727
2244784 *0001V,01/07/70 00:27:48.700,1023.599768
2244878 *0001V,01/07/70 00:27:48.800,1023.602302
2244971 *0001V,01/07/70 00:27:48.900,1023.607741
2245081 *0001V,01/07/70 00:27:49.000,1023.600847
2245174 *0001V,01/07/70 00:27:49.100,1023.597360
2245283 *0001V,01/07/70 00:27:49.200,1023.599583
2245377 *0001V,01/07/70 00:27:49.300,1023.601730
2245471 *0001V,01/07/70 00:27:49.400,1023.609556
2245580 *0001V,01/07/70 00:27:49.500,1023.606531
2245673 *0001V,01/07/70 00:27:49.600,1023.606321
2245783 *0001V,01/07/70 00:27:49.700,1023.599508
2245876 *0001V,01/07/70 00:27:49.800,1023.600275
2245970 *0001V,01/07/70 00:27:49.900,1023.604621
2246079 *0001V,01/07/70 00:27:50.000,1023.604929
2246173 *0001V,01/07/70 00:27:50.100,1023.596351
2246282 *0001V,01/07/70 00:27:50.200,1023.592564
2246375 *0001V,01/07/70 00:27:50.300,1023.600219
2246469 *0001V,01/07/70 00:27:50.400,1023.601302
2246578 *0001V,01/07/70 00:27:50.500,1023.604552
2246672 *0001V,01/07/70 00:27:50.600,1023.609054
2246781 *0001V,01/07/70 00:27:50.700,1023.602944
2246875 *0001V,01/07/70 00:27:50.800,1023.597654
2246984 *0001V,01/07/70 00:27:50.900,1023.596601
2247077 *0001V,01/07/70 00:27:51.000,1023.589600
2247171 *0001V,01/07/70 00:27:51.100,1023.592177
2247280 *0001V,01/07/70 00:27:51.200,1023.602598
2247374 *0001V,01/07/70 00:27:51.300,1023.599599
2247483 *0001V,01/07/70 00:27:51.400,1023.593846
2247577 *0001V,01/07/70 00:27:51.500,1023.593165
2247670 *0001V,01/07/70 00:27:51.600,1023.598569
2247779 *0001V,01/07/70 00:27:51.700,1023.597160
2247873 *0001V,01/07/70 00:27:51.800,1023.594522
2247982 *0001V,01/07/70 00:27:51.900,1023.593461
2248076 *0001V,01/07/70 00:27:52.000,1023.595762
2248169 *0001V,01/07/70 00:27:52.100,1023.597840
2248279 *0001V,01/07/70 00:27:52.200,1023.600298
2248372 *0001V,01/07/70 00:27:52.300,1023.596750
2248481 *0001V,01/07/70 00:27:52.400,1023.589974
2248575 *0001V,01/07/70 00:27:52.500,1023.603285
2248684 *0001V,01/07/70 00:27:52.600,1023.598631
2248778 *0001V,01/07/70 00:27:52.700,1023.592701
2248871 *0001V,01/07/70 00:27:52.800,1023.592478
2248981 *0001V,01/07/70 00:27:52.900,1023.588494
2249074 *0001V,01/07/70 00:27:53.000,1023.599959
2249183 *0001V,01/07/70 00:27:53.100,1023.592039
2249277 *0001V,01/07/70 00:27:53.200,1023.599308
2249371 *0001V,01/07/70 00:27:53.300,1023.597878
2249480 *0001V,01/07/70 00:27:53.400,1023.592965
2249573 *0001V,01/07/70 00:27:53.500,1023.594689
2249683 *0001V,01/07/70 00:27:53.600,1023.603429
2249776 *0001V,01/07/70 00:27:53.700,1023.600908
2249870 *0001V,01/07/70 00:27:53.800,1023.592470
2249979 *0001V,01/07/70 00:27:53.900,1023.601737
2250073 *0001V,01/07/70 00:27:54.000,1023.604252
2250182 *0001V,01/07/70 00:27:54.100,1023.589922
2250275 *0001V,01/07/70 00:27:54.200,1023.587039
2250369 *0001V,01/07/70 00:27:54.300,1023.595108
2250478 *0001V,01/07/70 00:27:54.400,1023.593166
2250572 *0001V,01/07/70 00:27:54.500,1023.597015
2250681 *0001V,01/07/70 00:27:54.600,1023.600121
2250775 *0001V,01/07/70 00:27:54.700,1023.595216
2250884 *0001V,01/07/70 00:27:54.800,1023.597597
2250977 *0001V,01/07/70 00:27:54.900,1023.599533
2251071 *0001V,01/07/70 00:27:55.000,1023.594459
2251180 *0001V,01/07/70 00:27:55.100,1023.598734
2251274 *0001V,01/07/70 00:27:55.200,1023.593597
2251383 *0001V,01/07/70 00:27:55.300,1023.598770
2251477 *0001V,01/07/70 00:27:55.400,1023.599471
2251570 *0001V,01/07/70 00:27:55.500,1023.597225
2251679 *0001V,01/07/70 00:27:55.600,1023.598496
2251773 *0001V,01/07/70 00:27:55.700,1023.596040
2251882 *0001V,01/07/70 00:27:55.800,1023.591983
2251976 *0001V,01/07/70 00:27:55.900,1023.596501
2252069 *0001V,01/07/70 00:27:56.000,1023.598117
2252179 *0001V,01/07/70 00:27:56.100,1023.600507
2252272 *0001V,01/07/70 00:27:56.200,1023.603239
2252381 *0001V,01/07/70 00:27:56.300,1023.604646
2252475 *0001V,01/07/70 00:27:56.400,1023.603615
2252584 *0001V,01/07/70 00:27:56.500,1023.596367
2252678 *0001V,01/07/70 00:27:56.600,1023.598637
2252771 *0001V,01/07/70 00:27:56.700,1023.595510
2252881 *0001V,01/07/70 00:27:56.800,1023.597138
2252974 *0001V,01/07/70 00:27:56.900,1023.606537
2253083 *0001V,01/07/70 00:27:57.000,1023.596879
2253177 *0001V,01/07/70 00:27:57.100,1023.594744
2253271 *0001V,01/07/70 00:27:57.200,1023.597527
2253380 *0001V,01/07/70 00:27:57.300,1023.599820
2253473 *0001V,01/07/70 00:27:57.400,1023.597577
2253583 *0001V,01/07/70 00:27:57.500,1023.606638
2253676 *0001V,01/07/70 00:27:57.600,1023.598600
2253770 *0001V,01/07/70 00:27:57.700,1023.603731
2253879 *0001V,01/07/70 00:27:57.800,1023.604730
2253973 *0001V,01/07/70 00:27:57.900,1023.601050
2254082 *0001V,01/07/70 00:27:58.000,1023.605660
2254175 *0001V,01/07/70 00:27:58.100,1023.606557
2254269 *0001V,01/07/70 00:27:58.200,1023.602625
2254378 *0001V,01/07/70 00:27:58.300,1023.603385
2254472 *0001V,01/07/70 00:27:58.400,1023.606979
2254581 *0001V,01/07/70 00:27:58.500,1023.608056
2254675 *0001V,01/07/70 00:27:58.600,1023.599149
2254784 *0001V,01/07/70 00:27:58.700,1023.599856
2254877 *0001V,01/07/70 00:27:58.800,1023.611185
2254971 *0001V,01/07/70 00:27:58.900,1023.599877
2255080 *0001V,01/07/70 00:27:59.000,1023.600679
2255174 *0001V,01/07/70 00:27:59.100,1023.603272
2255283 *0001V,01/07/70 00:27:59.200,1023.597858
2255377 *0001V,01/07/70 00:27:59.300,1023.597059
2255470 *0001V,01/07/70 00:27:59.400,1023.600349
2255579 *0001V,01/07/70 00:27:59.500,1023.600192
2255673 *0001V,01/07/70 00:27:59.600,1023.600513
2255782 *0001V,01/07/70 00:27:59.700,1023.602321
2255876 *0001V,01/07/70 00:27:59.800,1023.606361
2255969 *0001V,01/07/70 00:27:59.900,1023.605795
2256079 *0001V,01/07/70 00:28:00.000,1023.604166
2256172 *0001V,01/07/70 00:28:00.100,1023.596254
2256281 *0001V,01/07/70 00:28:00.200,1023.599369
2256375 *0001V,01/07/70 00:28:00.300,1023.598151
2256484 *0001V,01/07/70 00:28:00.400,1023.602363
2256578 *0001V,01/07/70 00:28:00.500,1023.596924
2256671 *0001V,01/07/70 00:28:00.600,1023.584666
2256781 *0001V,01/07/70 00:28:00.700,1023.588740
2256874 *0001V,01/07/70 00:28:00.800,1023.597933
2256983 *0001V,01/07/70 00:28:00.900,1023.591614
2257077 *0001V,01/07/70 00:28:01.000,1023.585714
2257171 *0001V,01/07/70 00:28:01.100,1023.590010
2257280 *0001V,01/07/70 00:28:01.200,1023.589383
2257373 *0001V,01/07/70 00:28:01.300,1023.593594
2257483 *0001V,01/07/70 00:28:01.400,1023.588413
2257576 *0001V,01/07/70 00:28:01.500,1023.592186
2257670 *0001V,01/07/70 00:28:01.600,1023.592364
2257779 *0001V,01/07/70 00:28:01.700,1023.597419
2257873 *0001V,01/07/70 00:28:01.800,1023.598698
2257982 *0001V,01/07/70 00:28:01.900,1023.595897
2258075 *0001V,01/07/70 00:28:02.000,1023.595417
2258169 *0001V,01/07/70 00:28:02.100,1023.602704
2258278 *0001V,01/07/70 00:28:02.200,1023.602207
2258372 *0001V,01/07/70 00:28:02.300,1023.591183
2258481 *0001V,01/07/70 00:28:02.400,1023.587523
2258575 *0001V,01/07/70 00:28:02.500,1023.592184
2258684 *0001V,01/07/70 00:28:02.600,1023.600760
2258777 *0001V,01/07/70 00:28:02.700,1023.598662
2258871 *0001V,01/07/70 00:28:02.800,1023.588740
2258980 *0001V,01/07/70 00:28:02.900,1023.595623
2259074 *0001V,01/07/70 00:28:03.000,1023.592314
2259183 *0001V,01/07/70 00:28:03.100,1023.592679
2259277 *0001V,01/07/70 00:28:03.200,1023.593824
2259370 *0001V,01/07/70 00:28:03.300,1023.596765
2259479 *0001V,01/07/70 00:28:03.400,1023.597989
2259573 *0001V,01/07/70 00:28:03.500,1023.597969
2259682 *0001V,01/07/70 00:28:03.600,1023.595359
2259776 *0001V,01/07/70 00:28:03.700,1023.600158
2259869 *0001V,01/07/70 00:28:03.800,1023.598694
2259979 *0001V,01/07/70 00:28:03.900,1023.599663
2300072 *0001V,01/07/70 00:28:04.000,1023.603620
2300181 *0001V,01/07/70 00:28:04.100,1023.603405
2300275 *0001V,01/07/70 00:28:04.200,1023.597951
2300384 *0001V,01/07/70 00:28:04.300,1023.599769
2300478 *0001V,01/07/70 00:28:04.400,1023.602339
2300571 *0001V,01/07/70 00:28:04.500,1023.596488
2300681 *0001V,01/07/70 00:28:04.600,1023.592817
2300774 *0001V,01/07/70 00:28:04.700,1023.602007
2300883 *0001V,01/07/70 00:28:04.800,1023.591985
2300977 *0001V,01/07/70 00:28:04.900,1023.599073
2301071 *0001V,01/07/70 00:28:05.000,1023.590704
2301180 *0001V,01/07/70 00:28:05.100,1023.585372
2301273 *0001V,01/07/70 00:28:05.200,1023.595555
2301383 *0001V,01/07/70 00:28:05.300,1023.595824
2301476 *0001V,01/07/70 00:28:05.400,1023.598187
2301570 *0001V,01/07/70 00:28:05.500,1023.590140
2301679 *0001V,01/07/70 00:28:05.600,1023.598651
2301773 *0001V,01/07/70 00:28:05.700,1023.591823
2301882 *0001V,01/07/70 00:28:05.800,1023.596856
2301975 *0001V,01/07/70 00:28:05.900,1023.601378
2302069 *0001V,01/07/70 00:28:06.000,1023.598797
2302178 *0001V,01/07/70 00:28:06.100,1023.595901
2302272 *0001V,01/07/70 00:28:06.200,1023.592060
2302381 *0001V,01/07/70 00:28:06.300,1023.592564
2302475 *0001V,01/07/70 00:28:06.400,1023.594735
2302584 *0001V,01/07/70 00:28:06.500,1023.598023
2302677 *0001V,01/07/70 00:28:06.600,1023.605916
2302771 *0001V,01/07/70 00:28:06.700,1023.603940
2302880 *0001V,01/07/70 00:28:06.800,1023.601082
2302974 *0001V,01/07/70 00:28:06.900,1023.601794
2303083 *0001V,01/07/70 00:28:07.000,1023.604526
2303177 *0001V,01/07/70 00:28:07.100,1023.596499
2303270 *0001V,01/07/70 00:28:07.200,1023.599161
2303379 *0001V,01/07/70 00:28:07.300,1023.603506
2303473 *0001V,01/07/70 00:28:07.400,1023.589186
2303582 *0001V,01/07/70 00:28:07.500,1023.597797
2303676 *0001V,01/07/70 00:28:07.600,1023.598476
2303769 *0001V,01/07/70 00:28:07.700,1023.597422
2303879 *0001V,01/07/70 00:28:07.800,1023.601120
2303972 *0001V,01/07/70 00:28:07.900,1023.598082
2304081 *0001V,01/07/70 00:28:08.000,1023.598981
2304175 *0001V,01/07/70 00:28:08.100,1023.598320
2304284 *0001V,01/07/70 00:28:08.200,1023.599997
2304378 *0001V,01/07/70 00:28:08.300,1023.596130
2304471 *0001V,01/07/70 00:28:08.400,1023.601146
2304581 *0001V,01/07/70 00:28:08.500,1023.600885
2304674 *0001V,01/07/70 00:28:08.600,1023.595366
2304783 *0001V,01/07/70 00:28:08.700,1023.598280
2304877 *0001V,01/07/70 00:28:08.800,1023.598258
2304971 *0001V,01/07/70 00:28:08.900,1023.598444
2305080 *0001V,01/07/70 00:28:09.000,1023.595913
2305173 *0001V,01/07/70 00:28:09.100,1023.589883
2305283 *0001V,01/07/70 00:28:09.200,1023.593980
2305376 *0001V,01/07/70 00:28:09.300,1023.588858
2305470 *0001V,01/07/70 00:28:09.400,1023.591959
2305579 *0001V,01/07/70 00:28:09.500,1023.593529
2305673 *0001V,01/07/70 00:28:09.600,1023.597061
2305782 *0001V,01/07/70 00:28:09.700,1023.595681
2305875 *0001V,01/07/70 00:28:09.800,1023.601940
2305969 *0001V,01/07/70 00:28:09.900,1023.600794
2306078 *0001V,01/07/70 00:28:10.000,1023.598750
2306172 *0001V,01/07/70 00:28:10.100,1023.589939
2306281 *0001V,01/07/70 00:28:10.200,1023.593121
2306375 *0001V,01/07/70 00:28:10.300,1023.590161
2306484 *0001V,01/07/70 00:28:10.400,1023.589505
2306577 *0001V,01/07/70 00:28:10.500,1023.603025
2306671 *0001V,01/07/70 00:28:10.600,1023.592271
2306780 *0001V,01/07/70 00:28:10.700,1023.588837
2306874 *0001V,01/07/70 00:28:10.800,1023.585748
2306983 *0001V,01/07/70 00:28:10.900,1023.592417
2307077 *0001V,01/07/70 00:28:11.000,1023.598039
2307170 *0001V,01/07/70 00:28:11.100,1023.597902
2307279 *0001V,01/07/70 00:28:11.200,1023.590415
2307373 *0001V,01/07/70 00:28:11.300,1023.585331
2307482 *0001V,01/07/70 00:28:11.400,1023.592803
2307576 *0001V,01/07/70 00:28:11.500,1023.598877
2307669 *0001V,01/07/70 00:28:11.600,1023.605534
2307779 *0001V,01/07/70 00:28:11.700,1023.596484
2307872 *0001V,01/07/70 00:28:11.800,1023.591695
2307981 *0001V,01/07/70 00:28:11.900,1023.599833
2308075 *0001V,01/07/70 00:28:12.000,1023.596389
2308184 *0001V,01/07/70 00:28:12.100,1023.600394
2308278 *0001V,01/07/70 00:28:12.200,1023.599429
2308371 *0001V,01/07/70 00:28:12.300,1023.600679
2308481 *0001V,01/07/70 00:28:12.400,1023.597797
2308574 *0001V,01/07/70 00:28:12.500,1023.594651
2308683 *0001V,01/07/70 00:28:12.600,1023.590369
2308777 *0001V,01/07/70 00:28:12.700,1023.593132
2308871 *0001V,01/07/70 00:28:12.800,1023.593793
2308980 *0001V,01/07/70 00:28:12.900,1023.598209
2309073 *0001V,01/07/70 00:28:13.000,1023.593377
2309183 *0001V,01/07/70 00:28:13.100,1023.596927
2309276 *0001V,01/07/70 00:28:13.200,1023.596550
2309370 *0001V,01/07/70 00:28:13.300,1023.592274
2309479 *0001V,01/07/70 00:28:13.400,1023.594582
2309573 *0001V,01/07/70 00:28:13.500,1023.606196
2309682 *0001V,01/07/70 00:28:13.600,1023.590509
2309775 *0001V,01/07/70 00:28:13.700,1023.590943
2309885 *0001V,01/07/70 00:28:13.800,1023.597421
2309978 *0001V,01/07/70 00:28:13.900,1023.598713
2310072 *0001V,01/07/70 00:28:14.000,1023.593875
2310181 *0001V,01/07/70 00:28:14.100,1023.591115
2310275 *0001V,01/07/70 00:28:14.200,1023.591353
2310384 *0001V,01/07/70 00:28:14.300,1023.598111
2310477 *0001V,01/07/70 00:28:14.400,1023.601324
2310571 *0001V,01/07/70 00:28:14.500,1023.594201
2310680 *0001V,01/07/70 00:28:14.600,1023.594576
2310774 *0001V,01/07/70 00:28:14.700,1023.597876
2310883 *0001V,01/07/70 00:28:14.800,1023.599603
2310977 *0001V,01/07/70 00:28:14.900,1023.599547
2311070 *0001V,01/07/70 00:28:15.000,1023.591153
2311179 *0001V,01/07/70 00:28:15.100,1023.591362
2311273 *0001V,01/07/70 00:28:15.200,1023.590198
2311382 *0001V,01/07/70 00:28:15.300,1023.598333
2311476 *0001V,01/07/70 00:28:15.400,1023.601779
2311569 *0001V,01/07/70 00:28:15.500,1023.591347
2311679 *0001V,01/07/70 00:28:15.600,1023.584712
2311772 *0001V,01/07/70 00:28:15.700,1023.597422
2311881 *0001V,01/07/70 00:28:15.800,1023.600746
2311975 *0001V,01/07/70 00:28:15.900,1023.596245
2312084 *0001V,01/07/70 00:28:16.000,1023.593025
2312178 *0001V,01/07/70 00:28:16.100,1023.611193
2312271 *0001V,01/07/70 00:28:16.200,1023.594186
2312381 *0001V,01/07/70 00:28:16.300,1023.594099
2312474 *0001V,01/07/70 00:28:16.400,1023.590646
2312583 *0001V,01/07/70 00:28:16.500,1023.600868
2312677 *0001V,01/07/70 00:28:16.600,1023.594734
2312771 *0001V,01/07/70 00:28:16.700,1023.590855
2312880 *0001V,01/07/70 00:28:16.800,1023.596866
2312973 *0001V,01/07/70 00:28:16.900,1023.597019
2313083 *0001V,01/07/70 00:28:17.000,1023.607984
2313176 *0001V,01/07/70 00:28:17.100,1023.596872
2313270 *0001V,01/07/70 00:28:17.200,1023.592463
2313379 *0001V,01/07/70 00:28:17.300,1023.591614
2313473 *0001V,01/07/70 00:28:17.400,1023.596687
2313582 *0001V,01/07/70 00:28:17.500,1023.596503
2313676 *0001V,01/07/70 00:28:17.600,1023.590086
2313785 *0001V,01/07/70 00:28:17.700,1023.588630
2313878 *0001V,01/07/70 00:28:17.800,1023.603439
2313972 *0001V,01/07/70 00:28:17.900,1023.599822
2314081 *0001V,01/07/70 00:28:18.000,1023.603867
2314175 *0001V,01/07/70 00:28:18.100,1023.610153
2314284 *0001V,01/07/70 00:28:18.200,1023.604999
2314378 *0001V,01/07/70 00:28:18.300,1023.612275
2314471 *0001V,01/07/70 00:28:18.400,1023.596302
2314580 *0001V,01/07/70 00:28:18.500,1023.612566
2314674 *0001V,01/07/70 00:28:18.600,1023.595206
2314783 *0001V,01/07/70 00:28:18.700,1023.601271
2314877 *0001V,01/07/70 00:28:18.800,1023.588297
2314970 *0001V,01/07/70 00:28:18.900,1023.599709
2315080 *0001V,01/07/70 00:28:19.000,1023.596609
2315173 *0001V,01/07/70 00:28:19.100,1023.596608
2315282 *0001V,01/07/70 00:28:19.200,1023.597550
2315376 *0001V,01/07/70 00:28:19.300,1023.594461
2315470 *0001V,01/07/70 00:28:19.400,1023.591798
2315579 *0001V,01/07/70 00:28:19.500,1023.602825
2315672 *0001V,01/07/70 00:28:19.600,1023.604159
2315782 *0001V,01/07/70 00:28:19.700,1023.597121
2315875 *0001V,01/07/70 00:28:19.800,1023.601277
2315984 *0001V,01/07/70 00:28:19.900,1023.592852
2316078 *0001V,01/07/70 00:28:20.000,1023.588228
2316172 *0001V,01/07/70 00:28:20.100,1023.600118
2316281 *0001V,01/07/70 00:28:20.200,1023.592491
2316374 *0001V,01/07/70 00:28:20.300,1023.581481
2316484 *0001V,01/07/70 00:28:20.400,1023.598187
2316577 *0001V,01/07/70 00:28:20.500,1023.585000
2316671 *0001V,01/07/70 00:28:20.600,1023.586123
2316780 *0001V,01/07/70 00:28:20.700,1023.593182
2316874 *0001V,01/07/70 00:28:20.800,1023.587018
2316983 *0001V,01/07/70 00:28:20.900,1023.576455
2317076 *0001V,01/07/70 00:28:21.000,1023.600938
2317170 *0001V,01/07/70 00:28:21.100,1023.582321
2317279 *0001V,01/07/70 00:28:21.200,1023.589443
2317373 *0001V,01/07/70 00:28:21.300,1023.588611
2317482 *0001V,01/07/70 00:28:21.400,1023.585012
2317576 *0001V,01/07/70 00:28:21.500,1023.583318
2317669 *0001V,01/07/70 00:28:21.600,1023.586021
2317778 *0001V,01/07/70 00:28:21.700,1023.583035
2317872 *0001V,01/07/70 00:28:21.800,1023.591649
2317981 *0001V,01/07/70 00:28:21.900,1023.596157
2318075 *0001V,01/07/70 00:28:22.000,1023.584816
2318184 *0001V,01/07/70 00:28:22.100,1023.590646
2318278 *0001V,01/07/70 00:28:22.200,1023.582565
2318371 *0001V,01/07/70 00:28:22.300,1023.594356
2318480 *0001V,01/07/70 00:28:22.400,1023.591595
2318574 *0001V,01/07/70 00:28:22.500,1023.589897
2318683 *0001V,01/07/70 00:28:22.600,1023.589020
2318777 *0001V,01/07/70 00:28:22.700,1023.594017
2318870 *0001V,01/07/70 00:28:22.800,1023.590814
2318980 *0001V,01/07/70 00:28:22.900,1023.593473
2319073 *0001V,01/07/70 00:28:23.000,1023.573260
2319182 *0001V,01/07/70 00:28:23.100,1023.584579
2319276 *0001V,01/07/70 00:28:23.200,1023.585578
2319370 *0001V,01/07/70 00:28:23.300,1023.585377
2319479 *0001V,01/07/70 00:28:23.400,1023.589417
2319572 *0001V,01/07/70 00:28:23.500,1023.589452
2319682 *0001V,01/07/70 00:28:23.600,1023.589878
2319775 *0001V,01/07/70 00:28:23.700,1023.589947
2319884 *0001V,01/07/70 00:28:23.800,1023.588502
2319978 *0001V,01/07/70 00:28:23.900,1023.592768
2320072 *0001V,01/07/70 00:28:24.000,1023.588602
2320181 *0001V,01/07/70 00:28:24.100,1023.600885
2320274 *0001V,01/07/70 00:28:24.200,1023.591138
2320384 *0001V,01/07/70 00:28:24.300,1023.591606
2320477 *0001V,01/07/70 00:28:24.400,1023.594205
2320571 *0001V,01/07/70 00:28:24.500,1023.592562
2320680 *0001V,01/07/70 00:28:24.600,1023.595033
2320774 *0001V,01/07/70 00:28:24.700,1023.595298
2320883 *0001V,01/07/70 00:28:24.800,1023.595004
2320976 *0001V,01/07/70 00:28:24.900,1023.597530
2321070 *0001V,01/07/70 00:28:25.000,1023.598178
2321179 *0001V,01/07/70 00:28:25.100,1023.604355
2321273 *0001V,01/07/70 00:28:25.200,1023.599715
2321382 *0001V,01/07/70 00:28:25.300,1023.601314
2321476 *0001V,01/07/70 00:28:25.400,1023.606353
2321569 *0001V,01/07/70 00:28:25.500,1023.597262
2321678 *0001V,01/07/70 00:28:25.600,1023.596188
2321772 *0001V,01/07/70 00:28:25.700,1023.591264
2321881 *0001V,01/07/70 00:28:25.800,1023.602117
2321975 *0001V,01/07/70 00:28:25.900,1023.600992
2322084 *0001V,01/07/70 00:28:26.000,1023.593736
2322178 *0001V,01/07/70 00:28:26.100,1023.598513
2322271 *0001V,01/07/70 00:28:26.200,1023.593845
2322380 *0001V,01/07/70 00:28:26.300,1023.589596
2322474 *0001V,01/07/70 00:28:26.400,1023.595428
2322583 *0001V,01/07/70 00:28:26.500,1023.584929
2322677 *0001V,01/07/70 00:28:26.600,1023.591215
2322770 *0001V,01/07/70 00:28:26.700,1023.590917
2322880 *0001V,01/07/70 00:28:26.800,1023.589267
2322973 *0001V,01/07/70 00:28:26.900,1023.585734
2323082 *0001V,01/07/70 00:28:27.000,1023.591108
2323176 *0001V,01/07/70 00:28:27.100,1023.592983
2323270 *0001V,01/07/70 00:28:27.200,1023.592623
2323379 *0001V,01/07/70 00:28:27.300,1023.586075
2323472 *0001V,01/07/70 00:28:27.400,1023.583811
2323582 *0001V,01/07/70 00:28:27.500,1023.582457
2323675 *0001V,01/07/70 00:28:27.600,1023.590327
2323784 *0001V,01/07/70 00:28:27.700,1023.593079
2323878 *0001V,01/07/70 00:28:27.800,1023.596098
2323972 *0001V,01/07/70 00:28:27.900,1023.590451
2324081 *0001V,01/07/70 00:28:28.000,1023.600496
2324174 *0001V,01/07/70 00:28:28.100,1023.586593
2324284 *0001V,01/07/70 00:28:28.200,1023.590035
2324377 *0001V,01/07/70 00:28:28.300,1023.595268
2324471 *0001V,01/07/70 00:28:28.400,1023.588306
2324580 *0001V,01/07/70 00:28:28.500,1023.586435
2324674 *0001V,01/07/70 00:28:28.600,1023.586126
2324783 *0001V,01/07/70 00:28:28.700,1023.595083
2324876 *0001V,01/07/70 00:28:28.800,1023.596904
2324970 *0001V,01/07/70 00:28:28.900,1023.589070
2325079 *0001V,01/07/70 00:28:29.000,1023.590251
2325173 *0001V,01/07/70 00:28:29.100,1023.594886
2325282 *0001V,01/07/70 00:28:29.200,1023.591321
2325376 *0001V,01/07/70 00:28:29.300,1023.604677
2325469 *0001V,01/07/70 00:28:29.400,1023.603368
2325578 *0001V,01/07/70 00:28:29.500,1023.595162
2325672 *0001V,01/07/70 00:28:29.600,1023.589181
2325781 *0001V,01/07/70 00:28:29.700,1023.602285
2325875 *0001V,01/07/70 00:28:29.800,1023.597326
2325984 *0001V,01/07/70 00:28:29.900,1023.596537
2326078 *0001V,01/07/70 00:28:30.000,1023.594999
2326171 *0001V,01/07/70 00:28:30.100,1023.589418
2326280 *0001V,01/07/70 00:28:30.200,1023.593296
2326374 *0001V,01/07/70 00:28:30.300,1023.602116
2326483 *0001V,01/07/70 00:28:30.400,1023.597649
2326577 *0001V,01/07/70 00:28:30.500,1023.598220
2326670 *0001V,01/07/70 00:28:30.600,1023.591072
2326780 *0001V,01/07/70 00:28:30.700,1023.584667
2326873 *0001V,01/07/70 00:28:30.800,1023.594383
2326982 *0001V,01/07/70 00:28:30.900,1023.585568
2327076 *0001V,01/07/70 00:28:31.000,1023.588060
2327170 *0001V,01/07/70 00:28:31.100,1023.594197
2327279 *0001V,01/07/70 00:28:31.200,1023.598163
2327372 *0001V,01/07/70 00:28:31.300,1023.599618
2327482 *0001V,01/07/70 00:28:31.400,1023.592460
2327575 *0001V,01/07/70 00:28:31.500,1023.595227
2327684 *0001V,01/07/70 00:28:31.600,1023.599034
2327778 *0001V,01/07/70 00:28:31.700,1023.592646
2327872 *0001V,01/07/70 00:28:31.800,1023.591760
2327981 *0001V,01/07/70 00:28:31.900,1023.595239
2328074 *0001V,01/07/70 00:28:32.000,1023.596224
2328184 *0001V,01/07/70 00:28:32.100,1023.585007
2328277 *0001V,01/07/70 00:28:32.200,1023.592998
2328371 *0001V,01/07/70 00:28:32.300,1023.597612
2328480 *0001V,01/07/70 00:28:32.400,1023.591230
2328574 *0001V,01/07/70 00:28:32.500,1023.585242
2328683 *0001V,01/07/70 00:28:32.600,1023.592622
2328776 *0001V,01/07/70 00:28:32.700,1023.599050
2328870 *0001V,01/07/70 00:28:32.800,1023.590351
2328979 *0001V,01/07/70 00:28:32.900,1023.594352
2329073 *0001V,01/07/70 00:28:33.000,1023.596371
2329182 *0001V,01/07/70 00:28:33.100,1023.597876
2329276 *0001V,01/07/70 00:28:33.200,1023.593888
2329369 *0001V,01/07/70 00:28:33.300,1023.594026
2329478 *0001V,01/07/70 00:28:33.400,1023.591283
2329572 *0001V,01/07/70 00:28:33.500,1023.600914
2329681 *0001V,01/07/70 00:28:33.600,1023.596456
2329775 *0001V,01/07/70 00:28:33.700,1023.595177
2329884 *0001V,01/07/70 00:28:33.800,1023.598596
2329978 *0001V,01/07/70 00:28:33.900,1023.603762
2330071 *0001V,01/07/70 00:28:34.000,1023.601625
2330180 *0001V,01/07/70 00:28:34.100,1023.594118
2330274 *0001V,01/07/70 00:28:34.200,1023.588870
2330383 *0001V,01/07/70 00:28:34.300,1023.587055
2330477 *0001V,01/07/70 00:28:34.400,1023.590080
2330570 *0001V,01/07/70 00:28:34.500,1023.590038
2330680 *0001V,01/07/70 00:28:34.600,1023.594563
2330773 *0001V,01/07/70 00:28:34.700,1023.599282
2330882 *0001V,01/07/70 00:28:34.800,1023.593803
2330976 *0001V,01/07/70 00:28:34.900,1023.599463
2331070 *0001V,01/07/70 00:28:35.000,1023.598657
2331179 *0001V,01/07/70 00:28:35.100,1023.599443
2331272 *0001V,01/07/70 00:28:35.200,1023.604767
2331382 *0001V,01/07/70 00:28:35.300,1023.597470
2331475 *0001V,01/07/70 00:28:35.400,1023.593431
2331569 *0001V,01/07/70 00:28:35.500,1023.596765
2331678 *0001V,01/07/70 00:28:35.600,1023.589375
2331772 *0001V,01/07/70 00:28:35.700,1023.591159
2331881 *0001V,01/07/70 00:28:35.800,1023.595873
2331974 *0001V,01/07/70 00:28:35.900,1023.591815
2332084 *0001V,01/07/70 00:28:36.000,1023.593040
2332177 *0001V,01/07/70 00:28:36.100,1023.585298
2332271 *0001V,01/07/70 00:28:36.200,1023.584272
2332380 *0001V,01/07/70 00:28:36.300,1023.583704
2332474 *0001V,01/07/70 00:28:36.400,1023.593552
2332583 *0001V,01/07/70 00:28:36.500,1023.587214
2332676 *0001V,01/07/70 00:28:36.600,1023.581378
2332770 *0001V,01/07/70 00:28:36.700,1023.590498
2332879 *0001V,01/07/70 00:28:36.800,1023.591600
2332973 *0001V,01/07/70 00:28:36.900,1023.588355
2333082 *0001V,01/07/70 00:28:37.000,1023.592921
2333176 *0001V,01/07/70 00:28:37.100,1023.589553
2333269 *0001V,01/07/70 00:28:37.200,1023.584025
2333378 *0001V,01/07/70 00:28:37.300,1023.592092
2333472 *0001V,01/07/70 00:28:37.400,1023.583726
2333581 *0001V,01/07/70 00:28:37.500,1023.584351
2333675 *0001V,01/07/70 00:28:37.600,1023.591359
2333784 *0001V,01/07/70 00:28:37.700,1023.592120
2333878 *0001V,01/07/70 00:28:37.800,1023.592251
2333971 *0001V,01/07/70 00:28:37.900,1023.592898
2334080 *0001V,01/07/70 00:28:38.000,1023.581808
2334174 *0001V,01/07/70 00:28:38.100,1023.597882
2334283 *0001V,01/07/70 00:28:38.200,1023.594378
2334377 *0001V,01/07/70 00:28:38.300,1023.597757
2334470 *0001V,01/07/70 00:28:38.400,1023.589391
2334580 *0001V,01/07/70 00:28:38.500,1023.576567
2334673 *0001V,01/07/70 00:28:38.600,1023.598278
2334782 *0001V,01/07/70 00:28:38.700,1023.584861
2334876 *0001V,01/07/70 00:28:38.800,1023.583617
2334970 *0001V,01/07/70 00:28:38.900,1023.586371
2335079 *0001V,01/07/70 00:28:39.000,1023.581263
2335172 *0001V,01/07/70 00:28:39.100,1023.591291
2335282 *0001V,01/07/70 00:28:39.200,1023.583156
2335375 *0001V,01/07/70 00:28:39.300,1023.582783
2335484 *0001V,01/07/70 00:28:39.400,1023.591593
2335578 *0001V,01/07/70 00:28:39.500,1023.591971
2335672 *0001V,01/07/70 00:28:39.600,1023.586763
2335781 *0001V,01/07/70 00:28:39.700,1023.584832
2335874 *0001V,01/07/70 00:28:39.800,1023.593470
2335984 *0001V,01/07/70 00:28:39.900,1023.592148
2336077 *0001V,01/07/70 00:28:40.000,1023.592175
2336171 *0001V,01/07/70 00:28:40.100,1023.587507
2336280 *0001V,01/07/70 00:28:40.200,1023.586090
2336374 *0001V,01/07/70 00:28:40.300,1023.584139
2336483 *0001V,01/07/70 00:28:40.400,1023.587939
2336576 *0001V,01/07/70 00:28:40.500,1023.585718
2336670 *0001V,01/07/70 00:28:40.600,1023.576247
2336779 *0001V,01/07/70 00:28:40.700,1023.582945
2336873 *0001V,01/07/70 00:28:40.800,1023.578386
2336982 *0001V,01/07/70 00:28:40.900,1023.570963
2337076 *0001V,01/07/70 00:28:41.000,1023.578346
2337169 *0001V,01/07/70 00:28:41.100,1023.579811
2337278 *0001V,01/07/70 00:28:41.200,1023.590105
2337372 *0001V,01/07/70 00:28:41.300,1023.583701
2337481 *0001V,01/07/70 00:28:41.400,1023.586163
2337575 *0001V,01/07/70 00:28:41.500,1023.577985
2337684 *0001V,01/07/70 00:28:41.600,1023.585817
2337778 *0001V,01/07/70 00:28:41.700,1023.577320
2337871 *0001V,01/07/70 00:28:41.800,1023.581404
2337980 *0001V,01/07/70 00:28:41.900,1023.585555
2338074 *0001V,01/07/70 00:28:42.000,1023.590748
2338183 *0001V,01/07/70 00:28:42.100,1023.586353
2338277 *0001V,01/07/70 00:28:42.200,1023.587950
2338370 *0001V,01/07/70 00:28:42.300,1023.581607
2338480 *0001V,01/07/70 00:28:42.400,1023.580800
2338573 *0001V,01/07/70 00:28:42.500,1023.581344
2338682 *0001V,01/07/70 00:28:42.600,1023.584331
2338776 *0001V,01/07/70 00:28:42.700,1023.577576
2338870 *0001V,01/07/70 00:28:42.800,1023.594985
2338979 *0001V,01/07/70 00:28:42.900,1023.582851
2339072 *0001V,01/07/70 00:28:43.000,1023.576740
2339182 *0001V,01/07/70 00:28:43.100,1023.577836
2339275 *0001V,01/07/70 00:28:43.200,1023.585325
2339384 *0001V,01/07/70 00:28:43.300,1023.581530
2339478 *0001V,01/07/70 00:28:43.400,1023.578681
2339572 *0001V,01/07/70 00:28:43.500,1023.577030
2339681 *0001V,01/07/70 00:28:43.600,1023.583450
2339774 *0001V,01/07/70 00:28:43.700,1023.570990
2339884 *0001V,01/07/70 00:28:43.800,1023.579634
2339977 *0001V,01/07/70 00:28:43.900,1023.578435
2340071 *0001V,01/07/70 00:28:44.000,1023.582354
2340180 *0001V,01/07/70 00:28:44.100,1023.584811
2340274 *0001V,01/07/70 00:28:44.200,1023.595175
2340383 *0001V,01/07/70 00:28:44.300,1023.584128
2340476 *0001V,01/07/70 00:28:44.400,1023.570265
2340570 *0001V,01/07/70 00:28:44.500,1023.584373
2340679 *0001V,01/07/70 00:28:44.600,1023.579075
2340773 *0001V,01/07/70 00:28:44.700,1023.577763
2340882 *0001V,01/07/70 00:28:44.800,1023.584959
2340976 *0001V,01/07/70 00:28:44.900,1023.575942
2341069 *0001V,01/07/70 00:28:45.000,1023.581269
2341178 *0001V,01/07/70 00:28:45.100,1023.573668
2341272 *0001V,01/07/70 00:28:45.200,1023.575896
2341381 *0001V,01/07/70 00:28:45.300,1023.593770
2341475 *0001V,01/07/70 00:28:45.400,1023.585991
2341584 *0001V,01/07/70 00:28:45.500,1023.578283
2341678 *0001V,01/07/70 00:28:45.600,1023.585415
2341771 *0001V,01/07/70 00:28:45.700,1023.589655
2341880 *0001V,01/07/70 00:28:45.800,1023.582139
2341974 *0001V,01/07/70 00:28:45.900,1023.583463
2342083 *0001V,01/07/70 00:28:46.000,1023.582869
2342177 *0001V,01/07/70 00:28:46.100,1023.588711
2342270 *0001V,01/07/70 00:28:46.200,1023.584394
2342380 *0001V,01/07/70 00:28:46.300,1023.582234
2342473 *0001V,01/07/70 00:28:46.400,1023.579485
2342582 *0001V,01/07/70 00:28:46.500,1023.585181
2342676 *0001V,01/07/70 00:28:46.600,1023.582455
2342770 *0001V,01/07/70 00:28:46.700,1023.576432
2342879 *0001V,01/07/70 00:28:46.800,1023.583232
2342972 *0001V,01/07/70 00:28:46.900,1023.580165
2343082 *0001V,01/07/70 00:28:47.000,1023.579673
2343175 *0001V,01/07/70 00:28:47.100,1023.592860
2343269 *0001V,01/07/70 00:28:47.200,1023.579789
2343378 *0001V,01/07/70 00:28:47.300,1023.579910
2343472 *0001V,01/07/70 00:28:47.400,1023.587047
2343581 *0001V,01/07/70 00:28:47.500,1023.584458
2343674 *0001V,01/07/70 00:28:47.600,1023.585889
2343784 *0001V,01/07/70 00:28:47.700,1023.580951
2343877 *0001V,01/07/70 00:28:47.800,1023.589948
2343971 *0001V,01/07/70 00:28:47.900,1023.594847
2344080 *0001V,01/07/70 00:28:48.000,1023.576209
2344174 *0001V,01/07/70 00:28:48.100,1023.582117
2344283 *0001V,01/07/70 00:28:48.200,1023.583755
2344376 *0001V,01/07/70 00:28:48.300,1023.587418
2344470 *0001V,01/07/70 00:28:48.400,1023.576944
2344579 *0001V,01/07/70 00:28:48.500,1023.570609
2344673 *0001V,01/07/70 00:28:48.600,1023.574166
2344782 *0001V,01/07/70 00:28:48.700,1023.581218
2344876 *0001V,01/07/70 00:28:48.800,1023.586630
2344969 *0001V,01/07/70 00:28:48.900,1023.601191
2345078 *0001V,01/07/70 00:28:49.000,1023.585421
2345172 *0001V,01/07/70 00:28:49.100,1023.575143
2345281 *0001V,01/07/70 00:28:49.200,1023.579838
2345375 *0001V,01/07/70 00:28:49.300,1023.584880
2345484 *0001V,01/07/70 00:28:49.400,1023.588655
2345578 *0001V,01/07/70 00:28:49.500,1023.586987
2345671 *0001V,01/07/70 00:28:49.600,1023.580838
2345780 *0001V,01/07/70 00:28:49.700,1023.581171
2345874 *0001V,01/07/70 00:28:49.800,1023.590565
2345983 *0001V,01/07/70 00:28:49.900,1023.587424
2346077 *0001V,01/07/70 00:28:50.000,1023.601153
2346170 *0001V,01/07/70 00:28:50.100,1023.587303
2346280 *0001V,01/07/70 00:28:50.200,1023.592291
2346373 *0001V,01/07/70 00:28:50.300,1023.607286
2346482 *0001V,01/07/70 00:28:50.400,1023.593029
2346576 *0001V,01/07/70 00:28:50.500,1023.593976
2346670 *0001V,01/07/70 00:28:50.600,1023.592045
2346779 *0001V,01/07/70 00:28:50.700,1023.596209
2346872 *0001V,01/07/70 00:28:50.800,1023.598804
2346982 *0001V,01/07/70 00:28:50.900,1023.582235
2347075 *0001V,01/07/70 00:28:51.000,1023.585535
2347184 *0001V,01/07/70 00:28:51.100,1023.599469
2347278 *0001V,01/07/70 00:28:51.200,1023.589643
2347372 *0001V,01/07/70 00:28:51.300,1023.586381
2347481 *0001V,01/07/70 00:28:51.400,1023.598530
2347574 *0001V,01/07/70 00:28:51.500,1023.589115
2347684 *0001V,01/07/70 00:28:51.600,1023.604224
2347777 *0001V,01/07/70 00:28:51.700,1023.592535
2347871 *0001V,01/07/70 00:28:51.800,1023.602836
2347980 *0001V,01/07/70 00:28:51.900,1023.591745
2348074 *0001V,01/07/70 00:28:52.000,1023.589563
2348183 *0001V,01/07/70 00:28:52.100,1023.591187
2348276 *0001V,01/07/70 00:28:52.200,1023.599374
2348370 *0001V,01/07/70 00:28:52.300,1023.588897
2348479 *0001V,01/07/70 00:28:52.400,1023.586989
2348573 *0001V,01/07/70 00:28:52.500,1023.582551
2348682 *0001V,01/07/70 00:28:52.600,1023.597001
2348776 *0001V,01/07/70 00:28:52.700,1023.595356
2348869 *0001V,01/07/70 00:28:52.800,1023.586497
2348978 *0001V,01/07/70 00:28:52.900,1023.591060
2349072 *0001V,01/07/70 00:28:53.000,1023.588515
2349181 *0001V,01/07/70 00:28:53.100,1023.593817
2349275 *0001V,01/07/70 00:28:53.200,1023.591624
2349384 *0001V,01/07/70 00:28:53.300,1023.599571
2349478 *0001V,01/07/70 00:28:53.400,1023.600353
2349571 *0001V,01/07/70 00:28:53.500,1023.602577
2349680 *0001V,01/07/70 00:28:53.600,1023.601647
2349774 *0001V,01/07/70 00:28:53.700,1023.605536
2349883 *0001V,01/07/70 00:28:53.800,1023.603882
2349977 *0001V,01/07/70 00:28:53.900,1023.601062
2350070 *0001V,01/07/70 00:28:54.000,1023.592210
2350180 *0001V,01/07/70 00:28:54.100,1023.594460
2350273 *0001V,01/07/70 00:28:54.200,1023.594903
2350382 *0001V,01/07/70 00:28:54.300,1023.601222
2350476 *0001V,01/07/70 00:28:54.400,1023.595016
2350570 *0001V,01/07/70 00:28:54.500,1023.587682
2350679 *0001V,01/07/70 00:28:54.600,1023.585366
2350772 *0001V,01/07/70 00:28:54.700,1023.583388
2350882 *0001V,01/07/70 00:28:54.800,1023.585506
2350975 *0001V,01/07/70 00:28:54.900,1023.590559
2351084 *0001V,01/07/70 00:28:55.000,1023.592134
2351178 *0001V,01/07/70 00:28:55.100,1023.592279
2351272 *0001V,01/07/70 00:28:55.200,1023.593352
2351381 *0001V,01/07/70 00:28:55.300,1023.596637
2351474 *0001V,01/07/70 00:28:55.400,1023.596142
2351584 *0001V,01/07/70 00:28:55.500,1023.595957
2351677 *0001V,01/07/70 00:28:55.600,1023.598150
2351771 *0001V,01/07/70 00:28:55.700,1023.602238
2351880 *0001V,01/07/70 00:28:55.800,1023.606871
2351974 *0001V,01/07/70 00:28:55.900,1023.599546
2352083 *0001V,01/07/70 00:28:56.000,1023.598120
2352176 *0001V,01/07/70 00:28:56.100,1023.596918
2352270 *0001V,01/07/70 00:28:56.200,1023.600979
2352379 *0001V,01/07/70 00:28:56.300,1023.602517
2352473 *0001V,01/07/70 00:28:56.400,1023.601292
2352582 *0001V,01/07/70 00:28:56.500,1023.601607
2352676 *0001V,01/07/70 00:28:56.600,1023.595548
2352785 *0001V,01/07/70 00:28:56.700,1023.599409
2352878 *0001V,01/07/70 00:28:56.800,1023.597250
2352972 *0001V,01/07/70 00:28:56.900,1023.586398
2353081 *0001V,01/07/70 00:28:57.000,1023.602231
2353175 *0001V,01/07/70 00:28:57.100,1023.601016
2353284 *0001V,01/07/70 00:28:57.200,1023.597918
2353378 *0001V,01/07/70 00:28:57.300,1023.597468
2353471 *0001V,01/07/70 00:28:57.400,1023.592461
2353580 *0001V,01/07/70 00:28:57.500,1023.597945
2353674 *0001V,01/07/70 00:28:57.600,1023.594475
2353783 *0001V,01/07/70 00:28:57.700,1023.595184
2353877 *0001V,01/07/70 00:28:57.800,1023.603759
2353970 *0001V,01/07/70 00:28:57.900,1023.598077
2354080 *0001V,01/07/70 00:28:58.000,1023.594015
2354173 *0001V,01/07/70 00:28:58.100,1023.595013
2354282 *0001V,01/07/70 00:28:58.200,1023.591986
2354376 *0001V,01/07/70 00:28:58.300,1023.600533
2354470 *0001V,01/07/70 00:28:58.400,1023.601877
2354579 *0001V,01/07/70 00:28:58.500,1023.597113
2354672 *0001V,01/07/70 00:28:58.600,1023.606334
2354782 *0001V,01/07/70 00:28:58.700,1023.609030
2354875 *0001V,01/07/70 00:28:58.800,1023.606571
2354984 *0001V,01/07/70 00:28:58.900,1023.600745
2355078 *0001V,01/07/70 00:28:59.000,1023.599096
2355172 *0001V,01/07/70 00:28:59.100,1023.596988
2355281 *0001V,01/07/70 00:28:59.200,1023.611112
2355374 *0001V,01/07/70 00:28:59.300,1023.610930
2355484 *0001V,01/07/70 00:28:59.400,1023.606128
2355577 *0001V,01/07/70 00:28:59.500,1023.596810
2355671 *0001V,01/07/70 00:28:59.600,1023.595749
2355780 *0001V,01/07/70 00:28:59.700,1023.605963
2355874 *0001V,01/07/70 00:28:59.800,1023.596643
2355983 *0001V,01/07/70 00:28:59.900,1023.595064
2356076 *0001V,01/07/70 00:29:00.000,1023.603643
2356170 *0001V,01/07/70 00:29:00.100,1023.604204
2356279 *0001V,01/07/70 00:29:00.200,1023.599200
2356373 *0001V,01/07/70 00:29:00.300,1023.605475
2356482 *0001V,01/07/70 00:29:00.400,1023.601173
2356576 *0001V,01/07/70 00:29:00.500,1023.594925
2356685 *0001V,01/07/70 00:29:00.600,1023.591446
2356778 *0001V,01/07/70 00:29:00.700,1023.594162
2356872 *0001V,01/07/70 00:29:00.800,1023.604636
2356981 *0001V,01/07/70 00:29:00.900,1023.602925
2357075 *0001V,01/07/70 00:29:01.000,1023.603922
2357184 *0001V,01/07/70 00:29:01.100,1023.596919
2357278 *0001V,01/07/70 00:29:01.200,1023.595227
2357371 *0001V,01/07/70 00:29:01.300,1023.598851
2357480 *0001V,01/07/70 00:29:01.400,1023.597071
2357574 *0001V,01/07/70 00:29:01.500,1023.593299
2357683 *0001V,01/07/70 00:29:01.600,1023.593393
2357777 *0001V,01/07/70 00:29:01.700,1023.603093
2357870 *0001V,01/07/70 00:29:01.800,1023.607460
2357980 *0001V,01/07/70 00:29:01.900,1023.605686
2358073 *0001V,01/07/70 00:29:02.000,1023.600632
2358182 *0001V,01/07/70 00:29:02.100,1023.605355
2358276 *0001V,01/07/70 00:29:02.200,1023.608701
2358370 *0001V,01/07/70 00:29:02.300,1023.599748
2358479 *0001V,01/07/70 00:29:02.400,1023.598476
2358572 *0001V,01/07/70 00:29:02.500,1023.608136
2358682 *0001V,01/07/70 00:29:02.600,1023.605709
2358775 *0001V,01/07/70 00:29:02.700,1023.601214
2358884 *0001V,01/07/70 00:29:02.800,1023.593615
2358978 *0001V,01/07/70 00:29:02.900,1023.599060
2359072 *0001V,01/07/70 00:29:03.000,1023.600893
2359181 *0001V,01/07/70 00:29:03.100,1023.594349
2359274 *0001V,01/07/70 00:29:03.200,1023.601543
2359384 *0001V,01/07/70 00:29:03.300,1023.604829
2359477 *0001V,01/07/70 00:29:03.400,1023.597774
2359571 *0001V,01/07/70 00:29:03.500,1023.602729
2359680 *0001V,01/07/70 00:29:03.600,1023.597590
2359774 *0001V,01/07/70 00:29:03.700,1023.597998
2359883 *0001V,01/07/70 00:29:03.800,1023.600714
2359976 *0001V,01/07/70 00:29:03.900,1023.599989
2400070 *0001V,01/07/70 00:29:04.000,1023.595803
2400179 *0001V,01/07/70 00:29:04.100,1023.598860
2400273 *0001V,01/07/70 00:29:04.200,1023.599401
2400382 *0001V,01/07/70 00:29:04.300,1023.596819
2400476 *0001V,01/07/70 00:29:04.400,1023.602846
2400585 *0001V,01/07/70 00:29:04.500,1023.598645
2400678 *0001V,01/07/70 00:29:04.600,1023.594486
2400772 *0001V,01/07/70 00:29:04.700,1023.592743
2400881 *0001V,01/07/70 00:29:04.800,1023.603479
2400975 *0001V,01/07/70 00:29:04.900,1023.603133
2401084 *0001V,01/07/70 00:29:05.000,1023.606849
2401178 *0001V,01/07/70 00:29:05.100,1023.592910
2401271 *0001V,01/07/70 00:29:05.200,1023.596338
2401380 *0001V,01/07/70 00:29:05.300,1023.597237
2401474 *0001V,01/07/70 00:29:05.400,1023.599788
2401583 *0001V,01/07/70 00:29:05.500,1023.594793
2401677 *0001V,01/07/70 00:29:05.600,1023.604822
2401770 *0001V,01/07/70 00:29:05.700,1023.611722
2401880 *0001V,01/07/70 00:29:05.800,1023.594872
2401973 *0001V,01/07/70 00:29:05.900,1023.600007
2402082 *0001V,01/07/70 00:29:06.000,1023.595012
2402176 *0001V,01/07/70 00:29:06.100,1023.592369
2402270 *0001V,01/07/70 00:29:06.200,1023.589060
2402379 *0001V,01/07/70 00:29:06.300,1023.586156
2402472 *0001V,01/07/70 00:29:06.400,1023.599802
2402582 *0001V,01/07/70 00:29:06.500,1023.595082
2402675 *0001V,01/07/70 00:29:06.600,1023.597313
2402769 *0001V,01/07/70 00:29:06.700,1023.591754
2402878 *0001V,01/07/70 00:29:06.800,1023.598749
2402972 *0001V,01/07/70 00:29:06.900,1023.593358
2403081 *0001V,01/07/70 00:29:07.000,1023.595662
2403174 *0001V,01/07/70 00:29:07.100,1023.599680
2403284 *0001V,01/07/70 00:29:07.200,1023.598457
2403377 *0001V,01/07/70 00:29:07.300,1023.595494
2403471 *0001V,01/07/70 00:29:07.400,1023.589174
2403580 *0001V,01/07/70 00:29:07.500,1023.595862
2403674 *0001V,01/07/70 00:29:07.600,1023.600919
2403783 *0001V,01/07/70 00:29:07.700,1023.587755
2403876 *0001V,01/07/70 00:29:07.800,1023.583490
2403970 *0001V,01/07/70 00:29:07.900,1023.588184
2404079 *0001V,01/07/70 00:29:08.000,1023.588108
2404173 *0001V,01/07/70 00:29:08.100,1023.597197
2404282 *0001V,01/07/70 00:29:08.200,1023.593751
2404376 *0001V,01/07/70 00:29:08.300,1023.594950
2404469 *0001V,01/07/70 00:29:08.400,1023.596565
2404578 *0001V,01/07/70 00:29:08.500,1023.595595
2404672 *0001V,01/07/70 00:29:08.600,1023.598234
2404781 *0001V,01/07/70 00:29:08.700,1023.593802
2404875 *0001V,01/07/70 00:29:08.800,1023.592502
2404984 *0001V,01/07/70 00:29:08.900,1023.584769
2405078 *0001V,01/07/70 00:29:09.000,1023.591879
2405171 *0001V,01/07/70 00:29:09.100,1023.597458
2405280 *0001V,01/07/70 00:29:09.200,1023.593668
2405374 *0001V,01/07/70 00:29:09.300,1023.591067
2405483 *0001V,01/07/70 00:29:09.400,1023.589683
2405577 *0001V,01/07/70 00:29:09.500,1023.599861
2405670 *0001V,01/07/70 00:29:09.600,1023.598157
2405780 *0001V,01/07/70 00:29:09.700,1023.594911
2405873 *0001V,01/07/70 00:29:09.800,1023.594907
2405982 *0001V,01/07/70 00:29:09.900,1023.600794
2406076 *0001V,01/07/70 00:29:10.000,1023.610560
2406170 *0001V,01/07/70 00:29:10.100,1023.588299
2406279 *0001V,01/07/70 00:29:10.200,1023.591542
2406372 *0001V,01/07/70 00:29:10.300,1023.599290
2406482 *0001V,01/07/70 00:29:10.400,1023.602591
2406575 *0001V,01/07/70 00:29:10.500,1023.602566
2406684 *0001V,01/07/70 00:29:10.600,1023.591903
2406778 *0001V,01/07/70 00:29:10.700,1023.592298
2406872 *0001V,01/07/70 00:29:10.800,1023.601780
2406981 *0001V,01/07/70 00:29:10.900,1023.602534
2407074 *0001V,01/07/70 00:29:11.000,1023.600140
2407184 *0001V,01/07/70 00:29:11.100,1023.601729
2407277 *0001V,01/07/70 00:29:11.200,1023.595477
2407371 *0001V,01/07/70 00:29:11.300,1023.600440
2407480 *0001V,01/07/70 00:29:11.400,1023.603191
2407574 *0001V,01/07/70 00:29:11.500,1023.602386
2407683 *0001V,01/07/70 00:29:11.600,1023.602272
2407776 *0001V,01/07/70 00:29:11.700,1023.604661
2407870 *0001V,01/07/70 00:29:11.800,1023.608767
2407979 *0001V,01/07/70 00:29:11.900,1023.595563
2408073 *0001V,01/07/70 00:29:12.000,1023.591662
2408182 *0001V,01/07/70 00:29:12.100,1023.604619
2408276 *0001V,01/07/70 00:29:12.200,1023.600443
2408369 *0001V,01/07/70 00:29:12.300,1023.594947
2408478 *0001V,01/07/70 00:29:12.400,1023.594852
2408572 *0001V,01/07/70 00:29:12.500,1023.597947
2408681 *0001V,01/07/70 00:29:12.600,1023.591866
2408775 *0001V,01/07/70 00:29:12.700,1023.590905
2408884 *0001V,01/07/70 00:29:12.800,1023.590473
2408978 *0001V,01/07/70 00:29:12.900,1023.586991
2409071 *0001V,01/07/70 00:29:13.000,1023.608947
2409180 *0001V,01/07/70 00:29:13.100,1023.602908
2409274 *0001V,01/07/70 00:29:13.200,1023.590567
2409383 *0001V,01/07/70 00:29:13.300,1023.597771
2409477 *0001V,01/07/70 00:29:13.400,1023.589113
2409570 *0001V,01/07/70 00:29:13.500,1023.594381
2409680 *0001V,01/07/70 00:29:13.600,1023.609143
2409773 *0001V,01/07/70 00:29:13.700,1023.597491
2409882 *0001V,01/07/70 00:29:13.800,1023.584427
2409976 *0001V,01/07/70 00:29:13.900,1023.587104
2410070 *0001V,01/07/70 00:29:14.000,1023.592062
2410179 *0001V,01/07/70 00:29:14.100,1023.592212
2410272 *0001V,01/07/70 00:29:14.200,1023.594741
2410382 *0001V,01/07/70 00:29:14.300,1023.587670
2410475 *0001V,01/07/70 00:29:14.400,1023.590488
2410584 *0001V,01/07/70 00:29:14.500,1023.594529
2410678 *0001V,01/07/70 00:29:14.600,1023.585151
2410772 *0001V,01/07/70 00:29:14.700,1023.591534
2410881 *0001V,01/07/70 00:29:14.800,1023.588324
2410974 *0001V,01/07/70 00:29:14.900,1023.589457
2411084 *0001V,01/07/70 00:29:15.000,1023.589851
2411177 *0001V,01/07/70 00:29:15.100,1023.588060
2411271 *0001V,01/07/70 00:29:15.200,1023.595283
2411380 *0001V,01/07/70 00:29:15.300,1023.591623
2411474 *0001V,01/07/70 00:29:15.400,1023.594245
2411583 *0001V,01/07/70 00:29:15.500,1023.592660
2411676 *0001V,01/07/70 00:29:15.600,1023.584651
2411770 *0001V,01/07/70 00:29:15.700,1023.593695
2411879 *0001V,01/07/70 00:29:15.800,1023.584440
2411973 *0001V,01/07/70 00:29:15.900,1023.583224
2412082 *0001V,01/07/70 00:29:16.000,1023.587127
2412176 *0001V,01/07/70 00:29:16.100,1023.598338
2412285 *0001V,01/07/70 00:29:16.200,1023.589375
2412378 *0001V,01/07/70 00:29:16.300,1023.599325
2412472 *0001V,01/07/70 00:29:16.400,1023.586059
2412581 *0001V,01/07/70 00:29:16.500,1023.591880
2412675 *0001V,01/07/70 00:29:16.600,1023.589011
2412784 *0001V,01/07/70 00:29:16.700,1023.594093
2412878 *0001V,01/07/70 00:29:16.800,1023.593049
2412971 *0001V,01/07/70 00:29:16.900,1023.583347
2413080 *0001V,01/07/70 00:29:17.000,1023.595029
2413174 *0001V,01/07/70 00:29:17.100,1023.589787
2413283 *0001V,01/07/70 00:29:17.200,1023.591208
2413377 *0001V,01/07/70 00:29:17.300,1023.589246
2413470 *0001V,01/07/70 00:29:17.400,1023.594763
2413580 *0001V,01/07/70 00:29:17.500,1023.594924
2413673 *0001V,01/07/70 00:29:17.600,1023.589676
2413782 *0001V,01/07/70 00:29:17.700,1023.598656
2413876 *0001V,01/07/70 00:29:17.800,1023.592544
2413970 *0001V,01/07/70 00:29:17.900,1023.595960
2414079 *0001V,01/07/70 00:29:18.000,1023.594749
2414172 *0001V,01/07/70 00:29:18.100,1023.595802
2414282 *0001V,01/07/70 00:29:18.200,1023.593242
2414375 *0001V,01/07/70 00:29:18.300,1023.591376
2414469 *0001V,01/07/70 00:29:18.400,1023.599425
2414578 *0001V,01/07/70 00:29:18.500,1023.591712
2414672 *0001V,01/07/70 00:29:18.600,1023.597998
2414781 *0001V,01/07/70 00:29:18.700,1023.597717
2414874 *0001V,01/07/70 00:29:18.800,1023.597372
2414984 *0001V,01/07/70 00:29:18.900,1023.593845
2415077 *0001V,01/07/70 00:29:19.000,1023.594503
2415171 *0001V,01/07/70 00:29:19.100,1023.598200
2415280 *0001V,01/07/70 00:29:19.200,1023.587046
2415374 *0001V,01/07/70 00:29:19.300,1023.592134
2415483 *0001V,01/07/70 00:29:19.400,1023.596424
2415576 *0001V,01/07/70 00:29:19.500,1023.597707
2415670 *0001V,01/07/70 00:29:19.600,1023.600120
2415779 *0001V,01/07/70 00:29:19.700,1023.597166
2415873 *0001V,01/07/70 00:29:19.800,1023.588633
2415982 *0001V,01/07/70 00:29:19.900,1023.600047
2416076 *0001V,01/07/70 00:29:20.000,1023.593757
2416169 *0001V,01/07/70 00:29:20.100,1023.593264
2416278 *0001V,01/07/70 00:29:20.200,1023.592868
2416372 *0001V,01/07/70 00:29:20.300,1023.606463
2416481 *0001V,01/07/70 00:29:20.400,1023.592943
2416575 *0001V,01/07/70 00:29:20.500,1023.591117
2416684 *0001V,01/07/70 00:29:20.600,1023.595657
2416778 *0001V,01/07/70 00:29:20.700,1023.608964
2416871 *0001V,01/07/70 00:29:20.800,1023.601884
2416980 *0001V,01/07/70 00:29:20.900,1023.590950
2417074 *0001V,01/07/70 00:29:21.000,1023.596822
2417183 *0001V,01/07/70 00:29:21.100,1023.599646
2417277 *0001V,01/07/70 00:29:21.200,1023.599980
2417370 *0001V,01/07/70 00:29:21.300,1023.602923
2417480 *0001V,01/07/70 00:29:21.400,1023.589332
2417573 *0001V,01/07/70 00:29:21.500,1023.595085
2417682 *0001V,01/07/70 00:29:21.600,1023.604047
2417776 *0001V,01/07/70 00:29:21.700,1023.600919
2417870 *0001V,01/07/70 00:29:21.800,1023.590575
2417979 *0001V,01/07/70 00:29:21.900,1023.599106
2418072 *0001V,01/07/70 00:29:22.000,1023.594399
2418182 *0001V,01/07/70 00:29:22.100,1023.595483
2418275 *0001V,01/07/70 00:29:22.200,1023.600912
2418384 *0001V,01/07/70 00:29:22.300,1023.599387
2418478 *0001V,01/07/70 00:29:22.400,1023.593918
2418572 *0001V,01/07/70 00:29:22.500,1023.594188
2418681 *0001V,01/07/70 00:29:22.600,1023.594398
2418774 *0001V,01/07/70 00:29:22.700,1023.591986
2418884 *0001V,01/07/70 00:29:22.800,1023.593552
2418977 *0001V,01/07/70 00:29:22.900,1023.595074
2419071 *0001V,01/07/70 00:29:23.000,1023.595184
2419180 *0001V,01/07/70 00:29:23.100,1023.596885
2419274 *0001V,01/07/70 00:29:23.200,1023.596928
2419383 *0001V,01/07/70 00:29:23.300,1023.594755
2419476 *0001V,01/07/70 00:29:23.400,1023.589746
2419570 *0001V,01/07/70 00:29:23.500,1023.588243
2419679 *0001V,01/07/70 00:29:23.600,1023.594427
2419773 *0001V,01/07/70 00:29:23.700,1023.590658
2419882 *0001V,01/07/70 00:29:23.800,1023.587704
2419976 *0001V,01/07/70 00:29:23.900,1023.591504
2420069 *0001V,01/07/70 00:29:24.000,1023.586707
2420178 *0001V,01/07/70 00:29:24.100,1023.585760
2420272 *0001V,01/07/70 00:29:24.200,1023.585507
2420381 *0001V,01/07/70 00:29:24.300,1023.583593
2420475 *0001V,01/07/70 00:29:24.400,1023.584275
2420568 *0001V,01/07/70 00:29:24.500,1023.585368
2420678 *0001V,01/07/70 00:29:24.600,1023.590548
2420771 *0001V,01/07/70 00:29:24.700,1023.587713
2420880 *0001V,01/07/70 00:29:24.800,1023.592824
2420974 *0001V,01/07/70 00:29:24.900,1023.594146
2421083 *0001V,01/07/70 00:29:25.000,1023.594127
2421177 *0001V,01/07/70 00:29:25.100,1023.587293
2421270 *0001V,01/07/70 00:29:25.200,1023.584656
2421380 *0001V,01/07/70 00:29:25.300,1023.583611
2421473 *0001V,01/07/70 00:29:25.400,1023.581359
2421582 *0001V,01/07/70 00:29:25.500,1023.592480
2421676 *0001V,01/07/70 00:29:25.600,1023.590644
2421770 *0001V,01/07/70 00:29:25.700,1023.594521
2421879 *0001V,01/07/70 00:29:25.800,1023.592450
2421972 *0001V,01/07/70 00:29:25.900,1023.591631
2422082 *0001V,01/07/70 00:29:26.000,1023.598264
2422175 *0001V,01/07/70 00:29:26.100,1023.591372
2422284 *0001V,01/07/70 00:29:26.200,1023.600297
2422378 *0001V,01/07/70 00:29:26.300,1023.599261
2422472 *0001V,01/07/70 00:29:26.400,1023.593582
2422581 *0001V,01/07/70 00:29:26.500,1023.595701
2422674 *0001V,01/07/70 00:29:26.600,1023.597208
2422784 *0001V,01/07/70 00:29:26.700,1023.598297
2422877 *0001V,01/07/70 00:29:26.800,1023.597312
2422971 *0001V,01/07/70 00:29:26.900,1023.591636
2423080 *0001V,01/07/70 00:29:27.000,1023.593034
2423174 *0001V,01/07/70 00:29:27.100,1023.595341
2423283 *0001V,01/07/70 00:29:27.200,1023.590823
2423376 *0001V,01/07/70 00:29:27.300,1023.593391
2423470 *0001V,01/07/70 00:29:27.400,1023.594343
2423579 *0001V,01/07/70 00:29:27.500,1023.584578
2423673 *0001V,01/07/70 00:29:27.600,1023.588217
2423782 *0001V,01/07/70 00:29:27.700,1023.594121
2423876 *0001V,01/07/70 00:29:27.800,1023.591212
2423969 *0001V,01/07/70 00:29:27.900,1023.591528
2424078 *0001V,01/07/70 00:29:28.000,1023.590423
2424172 *0001V,01/07/70 00:29:28.100,1023.595430
2424281 *0001V,01/07/70 00:29:28.200,1023.590525
2424375 *0001V,01/07/70 00:29:28.300,1023.587258
2424484 *0001V,01/07/70 00:29:28.400,1023.587491
2424578 *0001V,01/07/70 00:29:28.500,1023.590878
2424671 *0001V,01/07/70 00:29:28.600,1023.587116
2424780 *0001V,01/07/70 00:29:28.700,1023.597790
2424874 *0001V,01/07/70 00:29:28.800,1023.595663
2424983 *0001V,01/07/70 00:29:28.900,1023.594051
2425077 *0001V,01/07/70 00:29:29.000,1023.584369
2425170 *0001V,01/07/70 00:29:29.100,1023.602007
2425280 *0001V,01/07/70 00:29:29.200,1023.593198
2425373 *0001V,01/07/70 00:29:29.300,1023.584031
2425482 *0001V,01/07/70 00:29:29.400,1023.592508
2425576 *0001V,01/07/70 00:29:29.500,1023.595698
2425670 *0001V,01/07/70 00:29:29.600,1023.597074
2425779 *0001V,01/07/70 00:29:29.700,1023.592598
2425872 *0001V,01/07/70 00:29:29.800,1023.589484
2425982 *0001V,01/07/70 00:29:29.900,1023.596383
2426075 *0001V,01/07/70 00:29:30.000,1023.592557
2426169 *0001V,01/07/70 00:29:30.100,1023.589862
2426278 *0001V,01/07/70 00:29:30.200,1023.593828
2426372 *0001V,01/07/70 00:29:30.300,1023.589059
2426481 *0001V,01/07/70 00:29:30.400,1023.591532
2426574 *0001V,01/07/70 00:29:30.500,1023.594141
2426684 *0001V,01/07/70 00:29:30.600,1023.595596
2426777 *0001V,01/07/70 00:29:30.700,1023.588309
2426871 *0001V,01/07/70 00:29:30.800,1023.587172
2426980 *0001V,01/07/70 00:29:30.900,1023.592362
2427074 *0001V,01/07/70 00:29:31.000,1023.599021
2427183 *0001V,01/07/70 00:29:31.100,1023.589421
2427276 *0001V,01/07/70 00:29:31.200,1023.587439
2427370 *0001V,01/07/70 00:29:31.300,1023.592090
2427479 *0001V,01/07/70 00:29:31.400,1023.596043
2427573 *0001V,01/07/70 00:29:31.500,1023.593827
2427682 *0001V,01/07/70 00:29:31.600,1023.592238
2427776 *0001V,01/07/70 00:29:31.700,1023.588551
2427869 *0001V,01/07/70 00:29:31.800,1023.594976
2427978 *0001V,01/07/70 00:29:31.900,1023.591157
2428072 *0001V,01/07/70 00:29:32.000,1023.591071
2428181 *0001V,01/07/70 00:29:32.100,1023.593651
2428275 *0001V,01/07/70 00:29:32.200,1023.589313
2428384 *0001V,01/07/70 00:29:32.300,1023.584180
2428478 *0001V,01/07/70 00:29:32.400,1023.583518
2428571 *0001V,01/07/70 00:29:32.500,1023.588980
2428680 *0001V,01/07/70 00:29:32.600,1023.583820
2428774 *0001V,01/07/70 00:29:32.700,1023.589559
2428883 *0001V,01/07/70 00:29:32.800,1023.595290
2428977 *0001V,01/07/70 00:29:32.900,1023.588800
2429070 *0001V,01/07/70 00:29:33.000,1023.583816
2429180 *0001V,01/07/70 00:29:33.100,1023.591925
2429273 *0001V,01/07/70 00:29:33.200,1023.591472
2429382 *0001V,01/07/70 00:29:33.300,1023.584841
2429476 *0001V,01/07/70 00:29:33.400,1023.586809
2429570 *0001V,01/07/70 00:29:33.500,1023.589465
2429679 *0001V,01/07/70 00:29:33.600,1023.588537
2429772 *0001V,01/07/70 00:29:33.700,1023.586793
2429882 *0001V,01/07/70 00:29:33.800,1023.589809
2429975 *0001V,01/07/70 00:29:33.900,1023.596102
2430069 *0001V,01/07/70 00:29:34.000,1023.588906
2430178 *0001V,01/07/70 00:29:34.100,1023.587145
2430272 *0001V,01/07/70 00:29:34.200,1023.587356
2430381 *0001V,01/07/70 00:29:34.300,1023.584410
2430474 *0001V,01/07/70 00:29:34.400,1023.586576
2430584 *0001V,01/07/70 00:29:34.500,1023.592695
2430677 *0001V,01/07/70 00:29:34.600,1023.591672
2430771 *0001V,01/07/70 00:29:34.700,1023.589011
2430880 *0001V,01/07/70 00:29:34.800,1023.587586
2430974 *0001V,01/07/70 00:29:34.900,1023.584508
2431083 *0001V,01/07/70 00:29:35.000,1023.594007
2431176 *0001V,01/07/70 00:29:35.100,1023.589986
2431270 *0001V,01/07/70 00:29:35.200,1023.589799
2431379 *0001V,01/07/70 00:29:35.300,1023.592381
2431473 *0001V,01/07/70 00:29:35.400,1023.590765
2431582 *0001V,01/07/70 00:29:35.500,1023.593658
2431676 *0001V,01/07/70 00:29:35.600,1023.599221
2431769 *0001V,01/07/70 00:29:35.700,1023.589687
2431878 *0001V,01/07/70 00:29:35.800,1023.592109
2431972 *0001V,01/07/70 00:29:35.900,1023.599728
2432081 *0001V,01/07/70 00:29:36.000,1023.594909
2432175 *0001V,01/07/70 00:29:36.100,1023.585258
2432284 *0001V,01/07/70 00:29:36.200,1023.585122
2432378 *0001V,01/07/70 00:29:36.300,1023.595474
2432471 *0001V,01/07/70 00:29:36.400,1023.595104
2432580 *0001V,01/07/70 00:29:36.500,1023.588674
2432674 *0001V,01/07/70 00:29:36.600,1023.587758
2432783 *0001V,01/07/70 00:29:36.700,1023.583019
2432877 *0001V,01/07/70 00:29:36.800,1023.588934
2432970 *0001V,01/07/70 00:29:36.900,1023.591287
2433080 *0001V,01/07/70 00:29:37.000,1023.590675
2433173 *0001V,01/07/70 00:29:37.100,1023.598295
2433282 *0001V,01/07/70 00:29:37.200,1023.585317
2433376 *0001V,01/07/70 00:29:37.300,1023.587292
2433470 *0001V,01/07/70 00:29:37.400,1023.586207
2433579 *0001V,01/07/70 00:29:37.500,1023.587351
2433672 *0001V,01/07/70 00:29:37.600,1023.587906
2433782 *0001V,01/07/70 00:29:37.700,1023.581279
2433875 *0001V,01/07/70 00:29:37.800,1023.585768
2433969 *0001V,01/07/70 00:29:37.900,1023.591800
2434078 *0001V,01/07/70 00:29:38.000,1023.586307
2434172 *0001V,01/07/70 00:29:38.100,1023.583522
2434281 *0001V,01/07/70 00:29:38.200,1023.583221
2434374 *0001V,01/07/70 00:29:38.300,1023.589673
2434484 *0001V,01/07/70 00:29:38.400,1023.587986
2434577 *0001V,01/07/70 00:29:38.500,1023.588806
2434671 *0001V,01/07/70 00:29:38.600,1023.582679
2434780 *0001V,01/07/70 00:29:38.700,1023.583646
2434874 *0001V,01/07/70 00:29:38.800,1023.582031
2434983 *0001V,01/07/70 00:29:38.900,1023.586180
2435076 *0001V,01/07/70 00:29:39.000,1023.585186
2435170 *0001V,01/07/70 00:29:39.100,1023.588699
2435279 *0001V,01/07/70 00:29:39.200,1023.588591
2435373 *0001V,01/07/70 00:29:39.300,1023.582978
2435482 *0001V,01/07/70 00:29:39.400,1023.588044
2435576 *0001V,01/07/70 00:29:39.500,1023.590797
2435669 *0001V,01/07/70 00:29:39.600,1023.589578
2435778 *0001V,01/07/70 00:29:39.700,1023.592245
2435872 *0001V,01/07/70 00:29:39.800,1023.594623
2435981 *0001V,01/07/70 00:29:39.900,1023.591042
2436075 *0001V,01/07/70 00:29:40.000,1023.587901
2436168 *0001V,01/07/70 00:29:40.100,1023.588333
2436278 *0001V,01/07/70 00:29:40.200,1023.590344
2436371 *0001V,01/07/70 00:29:40.300,1023.593543
2436480 *0001V,01/07/70 00:29:40.400,1023.584821
2436574 *0001V,01/07/70 00:29:40.500,1023.585454
2436683 *0001V,01/07/70 00:29:40.600,1023.598119
2436777 *0001V,01/07/70 00:29:40.700,1023.594646
2436870 *0001V,01/07/70 00:29:40.800,1023.582057
2436980 *0001V,01/07/70 00:29:40.900,1023.594322
2437073 *0001V,01/07/70 00:29:41.000,1023.594277
2437182 *0001V,01/07/70 00:29:41.100,1023.601421
2437276 *0001V,01/07/70 00:29:41.200,1023.592311
2437370 *0001V,01/07/70 00:29:41.300,1023.593041
2437479 *0001V,01/07/70 00:29:41.400,1023.597251
2437572 *0001V,01/07/70 00:29:41.500,1023.596165
2437682 *0001V,01/07/70 00:29:41.600,1023.594810
2437775 *0001V,01/07/70 00:29:41.700,1023.587152
2437869 *0001V,01/07/70 00:29:41.800,1023.597679
2437978 *0001V,01/07/70 00:29:41.900,1023.597952
2438072 *0001V,01/07/70 00:29:42.000,1023.596617
2438181 *0001V,01/07/70 00:29:42.100,1023.591766
2438274 *0001V,01/07/70 00:29:42.200,1023.592667
2438384 *0001V,01/07/70 00:29:42.300,1023.590433
2438477 *0001V,01/07/70 00:29:42.400,1023.593859
2438571 *0001V,01/07/70 00:29:42.500,1023.591840
2438680 *0001V,01/07/70 00:29:42.600,1023.594275
2438774 *0001V,01/07/70 00:29:42.700,1023.599001
2438883 *0001V,01/07/70 00:29:42.800,1023.603085
2438976 *0001V,01/07/70 00:29:42.900,1023.599949
2439070 *0001V,01/07/70 00:29:43.000,1023.598180
2439179 *0001V,01/07/70 00:29:43.100,1023.599163
2439273 *0001V,01/07/70 00:29:43.200,1023.599764
2439382 *0001V,01/07/70 00:29:43.300,1023.595930
2439476 *0001V,01/07/70 00:29:43.400,1023.600879
2439569 *0001V,01/07/70 00:29:43.500,1023.596819
2439678 *0001V,01/07/70 00:29:43.600,1023.598661
2439772 *0001V,01/07/70 00:29:43.700,1023.593680
2439881 *0001V,01/07/70 00:29:43.800,1023.594174
2439975 *0001V,01/07/70 00:29:43.900,1023.590940
2440084 *0001V,01/07/70 00:29:44.000,1023.599650
2440178 *0001V,01/07/70 00:29:44.100,1023.598127
2440271 *0001V,01/07/70 00:29:44.200,1023.589223
2440380 *0001V,01/07/70 00:29:44.300,1023.593987
2440474 *0001V,01/07/70 00:29:44.400,1023.590166
2440583 *0001V,01/07/70 00:29:44.500,1023.580811
2440677 *0001V,01/07/70 00:29:44.600,1023.582060
2440770 *0001V,01/07/70 00:29:44.700,1023.589652
2440880 *0001V,01/07/70 00:29:44.800,1023.583666
2440973 *0001V,01/07/70 00:29:44.900,1023.582260
2441082 *0001V,01/07/70 00:29:45.000,1023.590764
2441176 *0001V,01/07/70 00:29:45.100,1023.591027
2441270 *0001V,01/07/70 00:29:45.200,1023.593850
2441379 *0001V,01/07/70 00:29:45.300,1023.589712
2441472 *0001V,01/07/70 00:29:45.400,1023.590142
2441582 *0001V,01/07/70 00:29:45.500,1023.580750
2441675 *0001V,01/07/70 00:29:45.600,1023.584445
2441769 *0001V,01/07/70 00:29:45.700,1023.585087
2441878 *0001V,01/07/70 00:29:45.800,1023.583856
2441972 *0001V,01/07/70 00:29:45.900,1023.575352
2442081 *0001V,01/07/70 00:29:46.000,1023.585540
2442174 *0001V,01/07/70 00:29:46.100,1023.584769
2442284 *0001V,01/07/70 00:29:46.200,1023.578090
2442377 *0001V,01/07/70 00:29:46.300,1023.582884
2442471 *0001V,01/07/70 00:29:46.400,1023.579347
2442580 *0001V,01/07/70 00:29:46.500,1023.582184
2442674 *0001V,01/07/70 00:29:46.600,1023.586753
2442783 *0001V,01/07/70 00:29:46.700,1023.585870
2442876 *0001V,01/07/70 00:29:46.800,1023.585324
2442970 *0001V,01/07/70 00:29:46.900,1023.582104
2443079 *0001V,01/07/70 00:29:47.000,1023.587221
2443173 *0001V,01/07/70 00:29:47.100,1023.583840
2443282 *0001V,01/07/70 00:29:47.200,1023.583400
2443376 *0001V,01/07/70 00:29:47.300,1023.590002
2443469 *0001V,01/07/70 00:29:47.400,1023.586186
2443578 *0001V,01/07/70 00:29:47.500,1023.588873
2443672 *0001V,01/07/70 00:29:47.600,1023.594887
2443781 *0001V,01/07/70 00:29:47.700,1023.590563
2443875 *0001V,01/07/70 00:29:47.800,1023.585081
2443968 *0001V,01/07/70 00:29:47.900,1023.588813
2444078 *0001V,01/07/70 00:29:48.000,1023.585657
2444171 *0001V,01/07/70 00:29:48.100,1023.589001
2444280 *0001V,01/07/70 00:29:48.200,1023.596158
2444374 *0001V,01/07/70 00:29:48.300,1023.589713
2444483 *0001V,01/07/70 00:29:48.400,1023.588909
2444577 *0001V,01/07/70 00:29:48.500,1023.593857
2444670 *0001V,01/07/70 00:29:48.600,1023.599771
2444780 *0001V,01/07/70 00:29:48.700,1023.586912
2444873 *0001V,01/07/70 00:29:48.800,1023.585843
2444982 *0001V,01/07/70 00:29:48.900,1023.590494
2445076 *0001V,01/07/70 00:29:49.000,1023.596300
2445170 *0001V,01/07/70 00:29:49.100,1023.594072
2445279 *0001V,01/07/70 00:29:49.200,1023.593841
2445372 *0001V,01/07/70 00:29:49.300,1023.593417
2445482 *0001V,01/07/70 00:29:49.400,1023.591535
2445575 *0001V,01/07/70 00:29:49.500,1023.591113
2445669 *0001V,01/07/70 00:29:49.600,1023.590943
2445778 *0001V,01/07/70 00:29:49.700,1023.591655
2445872 *0001V,01/07/70 00:29:49.800,1023.590718
2445981 *0001V,01/07/70 00:29:49.900,1023.591303
2446074 *0001V,01/07/70 00:29:50.000,1023.590122
2446184 *0001V,01/07/70 00:29:50.100,1023.590086
2446277 *0001V,01/07/70 00:29:50.200,1023.591359
2446371 *0001V,01/07/70 00:29:50.300,1023.594159
2446480 *0001V,01/07/70 00:29:50.400,1023.588885
2446574 *0001V,01/07/70 00:29:50.500,1023.589479
2446683 *0001V,01/07/70 00:29:50.600,1023.591470
2446776 *0001V,01/07/70 00:29:50.700,1023.590628
2446870 *0001V,01/07/70 00:29:50.800,1023.583459
2446979 *0001V,01/07/70 00:29:50.900,1023.588558
2447073 *0001V,01/07/70 00:29:51.000,1023.585762
2447182 *0001V,01/07/70 00:29:51.100,1023.586881
2447276 *0001V,01/07/70 00:29:51.200,1023.586560
2447369 *0001V,01/07/70 00:29:51.300,1023.588193
2447478 *0001V,01/07/70 00:29:51.400,1023.590841
2447572 *0001V,01/07/70 00:29:51.500,1023.593626
2447681 *0001V,01/07/70 00:29:51.600,1023.590675
2447775 *0001V,01/07/70 00:29:51.700,1023.585519
2447884 *0001V,01/07/70 00:29:51.800,1023.589161
2447978 *0001V,01/07/70 00:29:51.900,1023.593347
2448071 *0001V,01/07/70 00:29:52.000,1023.597470
2448180 *0001V,01/07/70 00:29:52.100,1023.590022
2448274 *0001V,01/07/70 00:29:52.200,1023.591463
2448383 *0001V,01/07/70 00:29:52.300,1023.594362
2448477 *0001V,01/07/70 00:29:52.400,1023.586007
2448570 *0001V,01/07/70 00:29:52.500,1023.587086
2448680 *0001V,01/07/70 00:29:52.600,1023.587562
2448773 *0001V,01/07/70 00:29:52.700,1023.586543
2448882 *0001V,01/07/70 00:29:52.800,1023.584832
2448976 *0001V,01/07/70 00:29:52.900,1023.594702
2449070 *0001V,01/07/70 00:29:53.000,1023.590834
2449179 *0001V,01/07/70 00:29:53.100,1023.588724
2449272 *0001V,01/07/70 00:29:53.200,1023.586528
2449382 *0001V,01/07/70 00:29:53.300,1023.585210
2449475 *0001V,01/07/70 00:29:53.400,1023.587562
2449584 *0001V,01/07/70 00:29:53.500,1023.587471
2449678 *0001V,01/07/70 00:29:53.600,1023.587718
2449772 *0001V,01/07/70 00:29:53.700,1023.588792
2449881 *0001V,01/07/70 00:29:53.800,1023.592576
2449974 *0001V,01/07/70 00:29:53.900,1023.586509
2450084 *0001V,01/07/70 00:29:54.000,1023.579551
2450177 *0001V,01/07/70 00:29:54.100,1023.585850
2450271 *0001V,01/07/70 00:29:54.200,1023.584140
2450380 *0001V,01/07/70 00:29:54.300,1023.587364
2450474 *0001V,01/07/70 00:29:54.400,1023.588330
2450583 *0001V,01/07/70 00:29:54.500,1023.585092
2450676 *0001V,01/07/70 00:29:54.600,1023.587331
2450770 *0001V,01/07/70 00:29:54.700,1023.587657
2450879 *0001V,01/07/70 00:29:54.800,1023.590523
2450973 *0001V,01/07/70 00:29:54.900,1023.582135
2451082 *0001V,01/07/70 00:29:55.000,1023.578262
2451176 *0001V,01/07/70 00:29:55.100,1023.584838
2451269 *0001V,01/07/70 00:29:55.200,1023.586740
2451378 *0001V,01/07/70 00:29:55.300,1023.585409
2451472 *0001V,01/07/70 00:29:55.400,1023.588412
2451581 *0001V,01/07/70 00:29:55.500,1023.586015
2451675 *0001V,01/07/70 00:29:55.600,1023.583029
2451768 *0001V,01/07/70 00:29:55.700,1023.585844
2451878 *0001V,01/07/70 00:29:55.800,1023.585027
2451971 *0001V,01/07/70 00:29:55.900,1023.589473
2452080 *0001V,01/07/70 00:29:56.000,1023.589741
2452174 *0001V,01/07/70 00:29:56.100,1023.589618
2452283 *0001V,01/07/70 00:29:56.200,1023.585731
2452377 *0001V,01/07/70 00:29:56.300,1023.588256
2452470 *0001V,01/07/70 00:29:56.400,1023.585371
2452580 *0001V,01/07/70 00:29:56.500,1023.585394
2452673 *0001V,01/07/70 00:29:56.600,1023.591902
2452782 *0001V,01/07/70 00:29:56.700,1023.587415
2452876 *0001V,01/07/70 00:29:56.800,1023.592212
2452970 *0001V,01/07/70 00:29:56.900,1023.596992
2453079 *0001V,01/07/70 00:29:57.000,1023.600204
2453172 *0001V,01/07/70 00:29:57.100,1023.589033
2453282 *0001V,01/07/70 00:29:57.200,1023.588739
2453375 *0001V,01/07/70 00:29:57.300,1023.590625
2453469 *0001V,01/07/70 00:29:57.400,1023.589979
2453578 *0001V,01/07/70 00:29:57.500,1023.587982
2453672 *0001V,01/07/70 00:29:57.600,1023.594537
2453781 *0001V,01/07/70 00:29:57.700,1023.585137
2453874 *0001V,01/07/70 00:29:57.800,1023.589033
2453984 *0001V,01/07/70 00:29:57.900,1023.582152
2454077 *0001V,01/07/70 00:29:58.000,1023.582537
2454171 *0001V,01/07/70 00:29:58.100,1023.587347
2454280 *0001V,01/07/70 00:29:58.200,1023.594992
2454374 *0001V,01/07/70 00:29:58.300,1023.594796
2454483 *0001V,01/07/70 00:29:58.400,1023.585593
2454576 *0001V,01/07/70 00:29:58.500,1023.582977
2454670 *0001V,01/07/70 00:29:58.600,1023.591159
2454779 *0001V,01/07/70 00:29:58.700,1023.586352
2454873 *0001V,01/07/70 00:29:58.800,1023.589429
2454982 *0001V,01/07/70 00:29:58.900,1023.581167
2455076 *0001V,01/07/70 00:29:59.000,1023.589538
2455169 *0001V,01/07/70 00:29:59.100,1023.588434
2455278 *0001V,01/07/70 00:29:59.200,1023.583358
2455372 *0001V,01/07/70 00:29:59.300,1023.585359
2455481 *0001V,01/07/70 00:29:59.400,1023.593556
2455575 *0001V,01/07/70 00:29:59.500,1023.593208
2455684 *0001V,01/07/70 00:29:59.600,1023.584736
2455778 *0001V,01/07/70 00:29:59.700,1023.595111
2455871 *0001V,01/07/70 00:29:59.800,1023.589960
2455980 *0001V,01/07/70 00:29:59.900,1023.583327
2456074 *0001V,01/07/70 00:30:00.000,1023.584020
2456183 *0001V,01/07/70 00:30:00.100,1023.586215
2456277 *0001V,01/07/70 00:30:00.200,1023.583550
2456370 *0001V,01/07/70 00:30:00.300,1023.588989
2456480 *0001V,01/07/70 00:30:00.400,1023.586543
2456573 *0001V,01/07/70 00:30:00.500,1023.588409
2456682 *0001V,01/07/70 00:30:00.600,1023.590746
2456776 *0001V,01/07/70 00:30:00.700,1023.583907
2456870 *0001V,01/07/70 00:30:00.800,1023.582661
2456979 *0001V,01/07/70 00:30:00.900,1023.587233
2457072 *0001V,01/07/70 00:30:01.000,1023.591324
2457182 *0001V,01/07/70 00:30:01.100,1023.592838
2457275 *0001V,01/07/70 00:30:01.200,1023.597728
2457369 *0001V,01/07/70 00:30:01.300,1023.592536
2457478 *0001V,01/07/70 00:30:01.400,1023.584786
2457572 *0001V,01/07/70 00:30:01.500,1023.588332
2457681 *0001V,01/07/70 00:30:01.600,1023.589106
2457774 *0001V,01/07/70 00:30:01.700,1023.587163
2457884 *0001V,01/07/70 00:30:01.800,1023.583586
2457977 *0001V,01/07/70 00:30:01.900,1023.587894
2458071 *0001V,01/07/70 00:30:02.000,1023.592106
2458180 *0001V,01/07/70 00:30:02.100,1023.590911
2458274 *0001V,01/07/70 00:30:02.200,1023.587165
2458383 *0001V,01/07/70 00:30:02.300,1023.589633
2458476 *0001V,01/07/70 00:30:02.400,1023.590689
2458570 *0001V,01/07/70 00:30:02.500,1023.586293
2458679 *0001V,01/07/70 00:30:02.600,1023.589887
2458773 *0001V,01/07/70 00:30:02.700,1023.584079
2458882 *0001V,01/07/70 00:30:02.800,1023.588650
2458976 *0001V,01/07/70 00:30:02.900,1023.584313
2459069 *0001V,01/07/70 00:30:03.000,1023.585346
2459178 *0001V,01/07/70 00:30:03.100,1023.586635
2459272 *0001V,01/07/70 00:30:03.200,1023.582600
2459381 *0001V,01/07/70 00:30:03.300,1023.596842
2459475 *0001V,01/07/70 00:30:03.400,1023.589897
2459584 *0001V,01/07/70 00:30:03.500,1023.588281
2459678 *0001V,01/07/70 00:30:03.600,1023.599441
2459771 *0001V,01/07/70 00:30:03.700,1023.595421
2459880 *0001V,01/07/70 00:30:03.800,1023.593051
2459974 *0001V,01/07/70 00:30:03.900,1023.588968
2500083 *0001V,01/07/70 00:30:04.000,1023.591304
2500177 *0001V,01/07/70 00:30:04.100,1023.590119
2500270 *0001V,01/07/70 00:30:04.200,1023.587960
2500380 *0001V,01/07/70 00:30:04.300,1023.586272
2500473 *0001V,01/07/70 00:30:04.400,1023.587146
2500582 *0001V,01/07/70 00:30:04.500,1023.586975
2500676 *0001V,01/07/70 00:30:04.600,1023.591332
2500770 *0001V,01/07/70 00:30:04.700,1023.587513
2500879 *0001V,01/07/70 00:30:04.800,1023.594603
2500972 *0001V,01/07/70 00:30:04.900,1023.593967
2501082 *0001V,01/07/70 00:30:05.000,1023.584537
2501175 *0001V,01/07/70 00:30:05.100,1023.586012
2501269 *0001V,01/07/70 00:30:05.200,1023.582500
2501378 *0001V,01/07/70 00:30:05.300,1023.585470
2501472 *0001V,01/07/70 00:30:05.400,1023.583936
2501581 *0001V,01/07/70 00:30:05.500,1023.587792
2501674 *0001V,01/07/70 00:30:05.600,1023.592082
2501784 *0001V,01/07/70 00:30:05.700,1023.588681
2501877 *0001V,01/07/70 00:30:05.800,1023.595816
2501971 *0001V,01/07/70 00:30:05.900,1023.587236
2502080 *0001V,01/07/70 00:30:06.000,1023.590289
2502174 *0001V,01/07/70 00:30:06.100,1023.594022
2502283 *0001V,01/07/70 00:30:06.200,1023.593041
2502376 *0001V,01/07/70 00:30:06.300,1023.587211
2502470 *0001V,01/07/70 00:30:06.400,1023.584574
2502579 *0001V,01/07/70 00:30:06.500,1023.591713
2502673 *0001V,01/07/70 00:30:06.600,1023.583077
2502782 *0001V,01/07/70 00:30:06.700,1023.584076
2502876 *0001V,01/07/70 00:30:06.800,1023.583466
2502969 *0001V,01/07/70 00:30:06.900,1023.587396
2503078 *0001V,01/07/70 00:30:07.000,1023.578630
2503172 *0001V,01/07/70 00:30:07.100,1023.581058
2503281 *0001V,01/07/70 00:30:07.200,1023.585563
2503375 *0001V,01/07/70 00:30:07.300,1023.582144
2503468 *0001V,01/07/70 00:30:07.400,1023.579772
2503578 *0001V,01/07/70 00:30:07.500,1023.580159
2503671 *0001V,01/07/70 00:30:07.600,1023.575291
2503780 *0001V,01/07/70 00:30:07.700,1023.578510
2503874 *0001V,01/07/70 00:30:07.800,1023.580550
2503983 *0001V,01/07/70 00:30:07.900,1023.577701
2504077 *0001V,01/07/70 00:30:08.000,1023.581140
2504170 *0001V,01/07/70 00:30:08.100,1023.573813
2504280 *0001V,01/07/70 00:30:08.200,1023.576060
2504373 *0001V,01/07/70 00:30:08.300,1023.572655
2504482 *0001V,01/07/70 00:30:08.400,1023.577308
2504576 *0001V,01/07/70 00:30:08.500,1023.576193
2504670 *0001V,01/07/70 00:30:08.600,1023.576512
2504779 *0001V,01/07/70 00:30:08.700,1023.578850
2504872 *0001V,01/07/70 00:30:08.800,1023.575893
2504982 *0001V,01/07/70 00:30:08.900,1023.573963
2505075 *0001V,01/07/70 00:30:09.000,1023.579106
2505184 *0001V,01/07/70 00:30:09.100,1023.583419
2505278 *0001V,01/07/70 00:30:09.200,1023.578297
2505372 *0001V,01/07/70 00:30:09.300,1023.578815
2505481 *0001V,01/07/70 00:30:09.400,1023.576060
2505574 *0001V,01/07/70 00:30:09.500,1023.579085
2505684 *0001V,01/07/70 00:30:09.600,1023.573442
2505777 *0001V,01/07/70 00:30:09.700,1023.580204
2505871 *0001V,01/07/70 00:30:09.800,1023.575864
2505980 *0001V,01/07/70 00:30:09.900,1023.582544
2506074 *0001V,01/07/70 00:30:10.000,1023.578104
2506183 *0001V,01/07/70 00:30:10.100,1023.577637
2506276 *0001V,01/07/70 00:30:10.200,1023.585503
2506370 *0001V,01/07/70 00:30:10.300,1023.583936
2506479 *0001V,01/07/70 00:30:10.400,1023.588783
2506573 *0001V,01/07/70 00:30:10.500,1023.587360
2506682 *0001V,01/07/70 00:30:10.600,1023.584880
2506776 *0001V,01/07/70 00:30:10.700,1023.588956
2506869 *0001V,01/07/70 00:30:10.800,1023.586440
2506978 *0001V,01/07/70 00:30:10.900,1023.584622
2507072 *0001V,01/07/70 00:30:11.000,1023.592231
2507181 *0001V,01/07/70 00:30:11.100,1023.582006
2507275 *0001V,01/07/70 00:30:11.200,1023.592925
2507368 *0001V,01/07/70 00:30:11.300,1023.590663
2507478 *0001V,01/07/70 00:30:11.400,1023.587292
2507571 *0001V,01/07/70 00:30:11.500,1023.591747
2507681 *0001V,01/07/70 00:30:11.600,1023.591628
2507774 *0001V,01/07/70 00:30:11.700,1023.589670
2507883 *0001V,01/07/70 00:30:11.800,1023.592228
2507977 *0001V,01/07/70 00:30:11.900,1023.591938
2508071 *0001V,01/07/70 00:30:12.000,1023.586938
2508180 *0001V,01/07/70 00:30:12.100,1023.586430
2508273 *0001V,01/07/70 00:30:12.200,1023.591098
2508383 *0001V,01/07/70 00:30:12.300,1023.589503
2508476 *0001V,01/07/70 00:30:12.400,1023.593437
2508570 *0001V,01/07/70 00:30:12.500,1023.588396
2508679 *0001V,01/07/70 00:30:12.600,1023.585863
2508773 *0001V,01/07/70 00:30:12.700,1023.584325
2508882 *0001V,01/07/70 00:30:12.800,1023.586339
2508975 *0001V,01/07/70 00:30:12.900,1023.581224
2509069 *0001V,01/07/70 00:30:13.000,1023.583336
2509178 *0001V,01/07/70 00:30:13.100,1023.588478
2509272 *0001V,01/07/70 00:30:13.200,1023.579088
2509381 *0001V,01/07/70 00:30:13.300,1023.580824
2509475 *0001V,01/07/70 00:30:13.400,1023.582326
2509584 *0001V,01/07/70 00:30:13.500,1023.577002
2509677 *0001V,01/07/70 00:30:13.600,1023.578688
2509771 *0001V,01/07/70 00:30:13.700,1023.591612
2509880 *0001V,01/07/70 00:30:13.800,1023.580296
2509974 *0001V,01/07/70 00:30:13.900,1023.589407
2510083 *0001V,01/07/70 00:30:14.000,1023.583709
2510177 *0001V,01/07/70 00:30:14.100,1023.580920
2510270 *0001V,01/07/70 00:30:14.200,1023.582736
2510379 *0001V,01/07/70 00:30:14.300,1023.578666
2510473 *0001V,01/07/70 00:30:14.400,1023.579333
2510582 *0001V,01/07/70 00:30:14.500,1023.581120
2510676 *0001V,01/07/70 00:30:14.600,1023.579016
2510769 *0001V,01/07/70 00:30:14.700,1023.582979
2510879 *0001V,01/07/70 00:30:14.800,1023.579394
2510972 *0001V,01/07/70 00:30:14.900,1023.576940
2511081 *0001V,01/07/70 00:30:15.000,1023.582050
2511175 *0001V,01/07/70 00:30:15.100,1023.581108
2511284 *0001V,01/07/70 00:30:15.200,1023.580730
2511378 *0001V,01/07/70 00:30:15.300,1023.578527
2511471 *0001V,01/07/70 00:30:15.400,1023.581335
2511581 *0001V,01/07/70 00:30:15.500,1023.585335
2511674 *0001V,01/07/70 00:30:15.600,1023.582723
2511783 *0001V,01/07/70 00:30:15.700,1023.588559
2511877 *0001V,01/07/70 00:30:15.800,1023.581948
2511971 *0001V,01/07/70 00:30:15.900,1023.580685
2512080 *0001V,01/07/70 00:30:16.000,1023.580497
2512173 *0001V,01/07/70 00:30:16.100,1023.579547
2512283 *0001V,01/07/70 00:30:16.200,1023.583260
2512376 *0001V,01/07/70 00:30:16.300,1023.580370
2512470 *0001V,01/07/70 00:30:16.400,1023.583195
2512579 *0001V,01/07/70 00:30:16.500,1023.582194
2512673 *0001V,01/07/70 00:30:16.600,1023.581945
2512782 *0001V,01/07/70 00:30:16.700,1023.584991
2512875 *0001V,01/07/70 00:30:16.800,1023.575604
2512985 *0001V,01/07/70 00:30:16.900,1023.578670
2513078 *0001V,01/07/70 00:30:17.000,1023.585774
2513172 *0001V,01/07/70 00:30:17.100,1023.576609
2513281 *0001V,01/07/70 00:30:17.200,1023.582089
2513375 *0001V,01/07/70 00:30:17.300,1023.579362
2513484 *0001V,01/07/70 00:30:17.400,1023.587034
2513577 *0001V,01/07/70 00:30:17.500,1023.575579
2513671 *0001V,01/07/70 00:30:17.600,1023.579701
2513780 *0001V,01/07/70 00:30:17.700,1023.578245
2513874 *0001V,01/07/70 00:30:17.800,1023.582207
2513983 *0001V,01/07/70 00:30:17.900,1023.581156
2514077 *0001V,01/07/70 00:30:18.000,1023.575445
2514170 *0001V,01/07/70 00:30:18.100,1023.588888
2514279 *0001V,01/07/70 00:30:18.200,1023.586233
2514373 *0001V,01/07/70 00:30:18.300,1023.588330
2514482 *0001V,01/07/70 00:30:18.400,1023.579107
2514576 *0001V,01/07/70 00:30:18.500,1023.586878
2514669 *0001V,01/07/70 00:30:18.600,1023.582295
2514779 *0001V,01/07/70 00:30:18.700,1023.583123
2514872 *0001V,01/07/70 00:30:18.800,1023.585643
2514981 *0001V,01/07/70 00:30:18.900,1023.580165
2515075 *0001V,01/07/70 00:30:19.000,1023.578056
2515184 *0001V,01/07/70 00:30:19.100,1023.584730
2515278 *0001V,01/07/70 00:30:19.200,1023.579111
2515371 *0001V,01/07/70 00:30:19.300,1023.578943
2515481 *0001V,01/07/70 00:30:19.400,1023.582884
2515574 *0001V,01/07/70 00:30:19.500,1023.581647
2515683 *0001V,01/07/70 00:30:19.600,1023.579218
2515777 *0001V,01/07/70 00:30:19.700,1023.578627
2515871 *0001V,01/07/70 00:30:19.800,1023.587913
2515980 *0001V,01/07/70 00:30:19.900,1023.592422
2516073 *0001V,01/07/70 00:30:20.000,1023.583335
2516183 *0001V,01/07/70 00:30:20.100,1023.579721
2516276 *0001V,01/07/70 00:30:20.200,1023.578680
2516370 *0001V,01/07/70 00:30:20.300,1023.590805
2516479 *0001V,01/07/70 00:30:20.400,1023.583996
2516573 *0001V,01/07/70 00:30:20.500,1023.582285
2516682 *0001V,01/07/70 00:30:20.600,1023.584171
2516775 *0001V,01/07/70 00:30:20.700,1023.589591
2516869 *0001V,01/07/70 00:30:20.800,1023.584071
2516978 *0001V,01/07/70 00:30:20.900,1023.584895
2517072 *0001V,01/07/70 00:30:21.000,1023.577556
2517181 *0001V,01/07/70 00:30:21.100,1023.582859
2517275 *0001V,01/07/70 00:30:21.200,1023.584114
2517384 *0001V,01/07/70 00:30:21.300,1023.579979
2517477 *0001V,01/07/70 00:30:21.400,1023.580448
2517571 *0001V,01/07/70 00:30:21.500,1023.584838
2517680 *0001V,01/07/70 00:30:21.600,1023.584820
2517774 *0001V,01/07/70 00:30:21.700,1023.585215
2517883 *0001V,01/07/70 00:30:21.800,1023.584428
2517977 *0001V,01/07/70 00:30:21.900,1023.586983
2518070 *0001V,01/07/70 00:30:22.000,1023.584591
2518179 *0001V,01/07/70 00:30:22.100,1023.588763
2518273 *0001V,01/07/70 00:30:22.200,1023.579544
2518382 *0001V,01/07/70 00:30:22.300,1023.580079
2518476 *0001V,01/07/70 00:30:22.400,1023.586258
2518569 *0001V,01/07/70 00:30:22.500,1023.587966
2518679 *0001V,01/07/70 00:30:22.600,1023.584771
2518772 *0001V,01/07/70 00:30:22.700,1023.588925
2518881 *0001V,01/07/70 00:30:22.800,1023.594809
2518975 *0001V,01/07/70 00:30:22.900,1023.591593
2519069 *0001V,01/07/70 00:30:23.000,1023.587830
2519178 *0001V,01/07/70 00:30:23.100,1023.586940
2519271 *0001V,01/07/70 00:30:23.200,1023.588203
2519381 *0001V,01/07/70 00:30:23.300,1023.583427
2519474 *0001V,01/07/70 00:30:23.400,1023.582366
2519583 *0001V,01/07/70 00:30:23.500,1023.579023
2519677 *0001V,01/07/70 00:30:23.600,1023.581251
2519771 *0001V,01/07/70 00:30:23.700,1023.585076
2519880 *0001V,01/07/70 00:30:23.800,1023.580174
2519973 *0001V,01/07/70 00:30:23.900,1023.575634
2520083 *0001V,01/07/70 00:30:24.000,1023.578859
2520176 *0001V,01/07/70 00:30:24.100,1023.581368
2520270 *0001V,01/07/70 00:30:24.200,1023.578893
2520379 *0001V,01/07/70 00:30:24.300,1023.577202
2520473 *0001V,01/07/70 00:30:24.400,1023.581844
2520582 *0001V,01/07/70 00:30:24.500,1023.583339
2520675 *0001V,01/07/70 00:30:24.600,1023.579700
2520769 *0001V,01/07/70 00:30:24.700,1023.580001
2520878 *0001V,01/07/70 00:30:24.800,1023.579634
2520972 *0001V,01/07/70 00:30:24.900,1023.578948
2521081 *0001V,01/07/70 00:30:25.000,1023.580111
2521175 *0001V,01/07/70 00:30:25.100,1023.582865
2521284 *0001V,01/07/70 00:30:25.200,1023.580171
2521377 *0001V,01/07/70 00:30:25.300,1023.580024
2521471 *0001V,01/07/70 00:30:25.400,1023.579120
2521580 *0001V,01/07/70 00:30:25.500,1023.578666
2521674 *0001V,01/07/70 00:30:25.600,1023.581227
2521783 *0001V,01/07/70 00:30:25.700,1023.581936
2521877 *0001V,01/07/70 00:30:25.800,1023.580005
2521970 *0001V,01/07/70 00:30:25.900,1023.581857
2522079 *0001V,01/07/70 00:30:26.000,1023.577880
2522173 *0001V,01/07/70 00:30:26.100,1023.576998
2522282 *0001V,01/07/70 00:30:26.200,1023.574430
2522376 *0001V,01/07/70 00:30:26.300,1023.581614
2522469 *0001V,01/07/70 00:30:26.400,1023.580202
2522579 *0001V,01/07/70 00:30:26.500,1023.580328
2522672 *0001V,01/07/70 00:30:26.600,1023.579541
2522781 *0001V,01/07/70 00:30:26.700,1023.576684
2522875 *0001V,01/07/70 00:30:26.800,1023.576462
2522984 *0001V,01/07/70 00:30:26.900,1023.575509
2523078 *0001V,01/07/70 00:30:27.000,1023.577529
2523171 *0001V,01/07/70 00:30:27.100,1023.575819
2523281 *0001V,01/07/70 00:30:27.200,1023.580339
2523374 *0001V,01/07/70 00:30:27.300,1023.577578
2523483 *0001V,01/07/70 00:30:27.400,1023.576498
2523577 *0001V,01/07/70 00:30:27.500,1023.579446
2523671 *0001V,01/07/70 00:30:27.600,1023.579304
2523780 *0001V,01/07/70 00:30:27.700,1023.578943
2523873 *0001V,01/07/70 00:30:27.800,1023.579019
2523983 *0001V,01/07/70 00:30:27.900,1023.582844
2524076 *0001V,01/07/70 00:30:28.000,1023.580643
2524170 *0001V,01/07/70 00:30:28.100,1023.575034
2524279 *0001V,01/07/70 00:30:28.200,1023.574223
2524373 *0001V,01/07/70 00:30:28.300,1023.576624
2524482 *0001V,01/07/70 00:30:28.400,1023.573664
2524575 *0001V,01/07/70 00:30:28.500,1023.572935
2524685 *0001V,01/07/70 00:30:28.600,1023.574661
2524778 *0001V,01/07/70 00:30:28.700,1023.580801
2524872 *0001V,01/07/70 00:30:28.800,1023.577169
2524981 *0001V,01/07/70 00:30:28.900,1023.569915
2525075 *0001V,01/07/70 00:30:29.000,1023.577134
2525184 *0001V,01/07/70 00:30:29.100,1023.576357
2525277 *0001V,01/07/70 00:30:29.200,1023.571489
2525371 *0001V,01/07/70 00:30:29.300,1023.570888
2525480 *0001V,01/07/70 00:30:29.400,1023.568198
2525574 *0001V,01/07/70 00:30:29.500,1023.580914
2525683 *0001V,01/07/70 00:30:29.600,1023.574271
2525777 *0001V,01/07/70 00:30:29.700,1023.572658
2525870 *0001V,01/07/70 00:30:29.800,1023.576985
2525979 *0001V,01/07/70 00:30:29.900,1023.578885
2526073 *0001V,01/07/70 00:30:30.000,1023.567816
2526182 *0001V,01/07/70 00:30:30.100,1023.568798
2526276 *0001V,01/07/70 00:30:30.200,1023.574147
2526369 *0001V,01/07/70 00:30:30.300,1023.572640
2526479 *0001V,01/07/70 00:30:30.400,1023.573944
2526572 *0001V,01/07/70 00:30:30.500,1023.574399
2526681 *0001V,01/07/70 00:30:30.600,1023.574520
2526775 *0001V,01/07/70 00:30:30.700,1023.575047
2526869 *0001V,01/07/70 00:30:30.800,1023.573294
2526978 *0001V,01/07/70 00:30:30.900,1023.570561
2527071 *0001V,01/07/70 00:30:31.000,1023.573472
2527181 *0001V,01/07/70 00:30:31.100,1023.575381
2527274 *0001V,01/07/70 00:30:31.200,1023.570528
2527383 *0001V,01/07/70 00:30:31.300,1023.577535
2527477 *0001V,01/07/70 00:30:31.400,1023.576403
2527571 *0001V,01/07/70 00:30:31.500,1023.573056
2527680 *0001V,01/07/70 00:30:31.600,1023.576077
2527773 *0001V,01/07/70 00:30:31.700,1023.584776
2527883 *0001V,01/07/70 00:30:31.800,1023.576544
2527976 *0001V,01/07/70 00:30:31.900,1023.576838
2528070 *0001V,01/07/70 00:30:32.000,1023.581931
2528179 *0001V,01/07/70 00:30:32.100,1023.580721
2528273 *0001V,01/07/70 00:30:32.200,1023.579979
2528382 *0001V,01/07/70 00:30:32.300,1023.579363
2528475 *0001V,01/07/70 00:30:32.400,1023.572712
2528569 *0001V,01/07/70 00:30:32.500,1023.570223
2528678 *0001V,01/07/70 00:30:32.600,1023.567006
2528772 *0001V,01/07/70 00:30:32.700,1023.573061
2528881 *0001V,01/07/70 00:30:32.800,1023.572761
2528975 *0001V,01/07/70 00:30:32.900,1023.574932
2529084 *0001V,01/07/70 00:30:33.000,1023.579708
2529177 *0001V,01/07/70 00:30:33.100,1023.578778
2529271 *0001V,01/07/70 00:30:33.200,1023.572267
2529380 *0001V,01/07/70 00:30:33.300,1023.575584
2529474 *0001V,01/07/70 00:30:33.400,1023.578225
2529583 *0001V,01/07/70 00:30:33.500,1023.584753
2529677 *0001V,01/07/70 00:30:33.600,1023.580903
2529770 *0001V,01/07/70 00:30:33.700,1023.580242
2529879 *0001V,01/07/70 00:30:33.800,1023.576320
2529973 *0001V,01/07/70 00:30:33.900,1023.576213
2530082 *0001V,01/07/70 00:30:34.000,1023.575704
2530176 *0001V,01/07/70 00:30:34.100,1023.581034
2530269 *0001V,01/07/70 00:30:34.200,1023.575466
2530379 *0001V,01/07/70 00:30:34.300,1023.579571
2530472 *0001V,01/07/70 00:30:34.400,1023.585573
2530581 *0001V,01/07/70 00:30:34.500,1023.573390
2530675 *0001V,01/07/70 00:30:34.600,1023.578719
2530784 *0001V,01/07/70 00:30:34.700,1023.575213
2530878 *0001V,01/07/70 00:30:34.800,1023.579599
2530971 *0001V,01/07/70 00:30:34.900,1023.577120
2531081 *0001V,01/07/70 00:30:35.000,1023.573617
2531174 *0001V,01/07/70 00:30:35.100,1023.574017
2531283 *0001V,01/07/70 00:30:35.200,1023.567173
2531377 *0001V,01/07/70 00:30:35.300,1023.572910
2531471 *0001V,01/07/70 00:30:35.400,1023.571899
2531580 *0001V,01/07/70 00:30:35.500,1023.572354
2531673 *0001V,01/07/70 00:30:35.600,1023.569446
2531783 *0001V,01/07/70 00:30:35.700,1023.572503
2531876 *0001V,01/07/70 00:30:35.800,1023.573539
2531970 *0001V,01/07/70 00:30:35.900,1023.568752
2532079 *0001V,01/07/70 00:30:36.000,1023.574731
2532173 *0001V,01/07/70 00:30:36.100,1023.577008
2532282 *0001V,01/07/70 00:30:36.200,1023.577642
2532375 *0001V,01/07/70 00:30:36.300,1023.580941
2532469 *0001V,01/07/70 00:30:36.400,1023.584020
2532578 *0001V,01/07/70 00:30:36.500,1023.577683
2532672 *0001V,01/07/70 00:30:36.600,1023.574819
2532781 *0001V,01/07/70 00:30:36.700,1023.574619
2532875 *0001V,01/07/70 00:30:36.800,1023.577112
2532984 *0001V,01/07/70 00:30:36.900,1023.569643
2533077 *0001V,01/07/70 00:30:37.000,1023.569413
2533171 *0001V,01/07/70 00:30:37.100,1023.578088
2533280 *0001V,01/07/70 00:30:37.200,1023.573139
2533374 *0001V,01/07/70 00:30:37.300,1023.572768
2533483 *0001V,01/07/70 00:30:37.400,1023.577723
2533577 *0001V,01/07/70 00:30:37.500,1023.575365
2533670 *0001V,01/07/70 00:30:37.600,1023.575835
2533779 *0001V,01/07/70 00:30:37.700,1023.576773
2533873 *0001V,01/07/70 00:30:37.800,1023.576985
2533982 *0001V,01/07/70 00:30:37.900,1023.569601
2534076 *0001V,01/07/70 00:30:38.000,1023.570019
2534169 *0001V,01/07/70 00:30:38.100,1023.576889
2534279 *0001V,01/07/70 00:30:38.200,1023.574299
2534372 *0001V,01/07/70 00:30:38.300,1023.571375
2534481 *0001V,01/07/70 00:30:38.400,1023.571137
2534575 *0001V,01/07/70 00:30:38.500,1023.576107
2534684 *0001V,01/07/70 00:30:38.600,1023.582779
2534778 *0001V,01/07/70 00:30:38.700,1023.581337
2534871 *0001V,01/07/70 00:30:38.800,1023.572917
2534981 *0001V,01/07/70 00:30:38.900,1023.566751
2535074 *0001V,01/07/70 00:30:39.000,1023.570670
2535183 *0001V,01/07/70 00:30:39.100,1023.576389
2535277 *0001V,01/07/70 00:30:39.200,1023.576128
2535371 *0001V,01/07/70 00:30:39.300,1023.576268
2535480 *0001V,01/07/70 00:30:39.400,1023.573619
2535573 *0001V,01/07/70 00:30:39.500,1023.569343
2535683 *0001V,01/07/70 00:30:39.600,1023.566897
2535776 *0001V,01/07/70 00:30:39.700,1023.579809
2535870 *0001V,01/07/70 00:30:39.800,1023.576101
2535979 *0001V,01/07/70 00:30:39.900,1023.572060
2536073 *0001V,01/07/70 00:30:40.000,1023.569134
2536182 *0001V,01/07/70 00:30:40.100,1023.574265
2536275 *0001V,01/07/70 00:30:40.200,1023.576625
2536369 *0001V,01/07/70 00:30:40.300,1023.576615
2536478 *0001V,01/07/70 00:30:40.400,1023.568702
2536572 *0001V,01/07/70 00:30:40.500,1023.563973
2536681 *0001V,01/07/70 00:30:40.600,1023.566883
2536775 *0001V,01/07/70 00:30:40.700,1023.567929
2536884 *0001V,01/07/70 00:30:40.800,1023.575503
2536977 *0001V,01/07/70 00:30:40.900,1023.564519
2537071 *0001V,01/07/70 00:30:41.000,1023.565623
2537180 *0001V,01/07/70 00:30:41.100,1023.563030
2537274 *0001V,01/07/70 00:30:41.200,1023.562880
2537383 *0001V,01/07/70 00:30:41.300,1023.570093
2537477 *0001V,01/07/70 00:30:41.400,1023.569623
2537570 *0001V,01/07/70 00:30:41.500,1023.565483
2537679 *0001V,01/07/70 00:30:41.600,1023.567676
2537773 *0001V,01/07/70 00:30:41.700,1023.571872
2537882 *0001V,01/07/70 00:30:41.800,1023.573522
2537976 *0001V,01/07/70 00:30:41.900,1023.568530
2538069 *0001V,01/07/70 00:30:42.000,1023.571542
2538179 *0001V,01/07/70 00:30:42.100,1023.569986
2538272 *0001V,01/07/70 00:30:42.200,1023.569138
2538381 *0001V,01/07/70 00:30:42.300,1023.573364
2538475 *0001V,01/07/70 00:30:42.400,1023.568606
2538569 *0001V,01/07/70 00:30:42.500,1023.569992
2538678 *0001V,01/07/70 00:30:42.600,1023.570085
2538771 *0001V,01/07/70 00:30:42.700,1023.570623
2538881 *0001V,01/07/70 00:30:42.800,1023.569796
2538974 *0001V,01/07/70 00:30:42.900,1023.572387
2539083 *0001V,01/07/70 00:30:43.000,1023.570720
2539177 *0001V,01/07/70 00:30:43.100,1023.571373
2539271 *0001V,01/07/70 00:30:43.200,1023.571807
2539380 *0001V,01/07/70 00:30:43.300,1023.570462
2539473 *0001V,01/07/70 00:30:43.400,1023.570328
2539583 *0001V,01/07/70 00:30:43.500,1023.575151
2539676 *0001V,01/07/70 00:30:43.600,1023.580075
2539770 *0001V,01/07/70 00:30:43.700,1023.577684
2539879 *0001V,01/07/70 00:30:43.800,1023.571213
2539973 *0001V,01/07/70 00:30:43.900,1023.569374
2540082 *0001V,01/07/70 00:30:44.000,1023.573795
2540175 *0001V,01/07/70 00:30:44.100,1023.569951
2540269 *0001V,01/07/70 00:30:44.200,1023.572994
2540378 *0001V,01/07/70 00:30:44.300,1023.575857
2540472 *0001V,01/07/70 00:30:44.400,1023.576667
2540581 *0001V,01/07/70 00:30:44.500,1023.574606
2540675 *0001V,01/07/70 00:30:44.600,1023.573038
2540784 *0001V,01/07/70 00:30:44.700,1023.577457
2540877 *0001V,01/07/70 00:30:44.800,1023.582752
2540971 *0001V,01/07/70 00:30:44.900,1023.579280
2541080 *0001V,01/07/70 00:30:45.000,1023.574345
2541174 *0001V,01/07/70 00:30:45.100,1023.572169
2541283 *0001V,01/07/70 00:30:45.200,1023.573799
2541377 *0001V,01/07/70 00:30:45.300,1023.577402
2541470 *0001V,01/07/70 00:30:45.400,1023.575427
2541579 *0001V,01/07/70 00:30:45.500,1023.566677
2541673 *0001V,01/07/70 00:30:45.600,1023.579398
2541782 *0001V,01/07/70 00:30:45.700,1023.565683
2541876 *0001V,01/07/70 00:30:45.800,1023.568648
2541969 *0001V,01/07/70 00:30:45.900,1023.565512
2542079 *0001V,01/07/70 00:30:46.000,1023.569820
2542172 *0001V,01/07/70 00:30:46.100,1023.574120
2542281 *0001V,01/07/70 00:30:46.200,1023.571504
2542375 *0001V,01/07/70 00:30:46.300,1023.569276
2542484 *0001V,01/07/70 00:30:46.400,1023.570290
2542578 *0001V,01/07/70 00:30:46.500,1023.570598
2542671 *0001V,01/07/70 00:30:46.600,1023.568246
2542781 *0001V,01/07/70 00:30:46.700,1023.568559
2542874 *0001V,01/07/70 00:30:46.800,1023.572844
2542983 *0001V,01/07/70 00:30:46.900,1023.572769
2543077 *0001V,01/07/70 00:30:47.000,1023.574016
2543171 *0001V,01/07/70 00:30:47.100,1023.576763
2543280 *0001V,01/07/70 00:30:47.200,1023.571907
2543373 *0001V,01/07/70 00:30:47.300,1023.573589
2543483 *0001V,01/07/70 00:30:47.400,1023.570009
2543576 *0001V,01/07/70 00:30:47.500,1023.567671
2543670 *0001V,01/07/70 00:30:47.600,1023.576570
2543779 *0001V,01/07/70 00:30:47.700,1023.576805
2543873 *0001V,01/07/70 00:30:47.800,1023.571989
2543982 *0001V,01/07/70 00:30:47.900,1023.574574
2544075 *0001V,01/07/70 00:30:48.000,1023.566518
2544169 *0001V,01/07/70 00:30:48.100,1023.575335
2544278 *0001V,01/07/70 00:30:48.200,1023.576434
2544372 *0001V,01/07/70 00:30:48.300,1023.567463
2544481 *0001V,01/07/70 00:30:48.400,1023.571137
2544575 *0001V,01/07/70 00:30:48.500,1023.569779
2544684 *0001V,01/07/70 00:30:48.600,1023.569416
2544777 *0001V,01/07/70 00:30:48.700,1023.572082
2544871 *0001V,01/07/70 00:30:48.800,1023.571212
2544980 *0001V,01/07/70 00:30:48.900,1023.567449
2545074 *0001V,01/07/70 00:30:49.000,1023.566151
2545183 *0001V,01/07/70 00:30:49.100,1023.578785
2545277 *0001V,01/07/70 00:30:49.200,1023.564897
2545370 *0001V,01/07/70 00:30:49.300,1023.570031
2545479 *0001V,01/07/70 00:30:49.400,1023.575446
2545573 *0001V,01/07/70 00:30:49.500,1023.575125
2545682 *0001V,01/07/70 00:30:49.600,1023.583084
2545776 *0001V,01/07/70 00:30:49.700,1023.575595
2545869 *0001V,01/07/70 00:30:49.800,1023.576233
2545979 *0001V,01/07/70 00:30:49.900,1023.564342
2546072 *0001V,01/07/70 00:30:50.000,1023.564751
2546181 *0001V,01/07/70 00:30:50.100,1023.568318
2546275 *0001V,01/07/70 00:30:50.200,1023.563557
2546369 *0001V,01/07/70 00:30:50.300,1023.559038
2546478 *0001V,01/07/70 00:30:50.400,1023.567592
2546571 *0001V,01/07/70 00:30:50.500,1023.567100
2546681 *0001V,01/07/70 00:30:50.600,1023.568092
2546774 *0001V,01/07/70 00:30:50.700,1023.568246
2546883 *0001V,01/07/70 00:30:50.800,1023.565469
2546977 *0001V,01/07/70 00:30:50.900,1023.559261
2547071 *0001V,01/07/70 00:30:51.000,1023.556429
2547180 *0001V,01/07/70 00:30:51.100,1023.564364
2547273 *0001V,01/07/70 00:30:51.200,1023.562213
2547383 *0001V,01/07/70 00:30:51.300,1023.561772
2547476 *0001V,01/07/70 00:30:51.400,1023.568094
2547570 *0001V,01/07/70 00:30:51.500,1023.564785
2547679 *0001V,01/07/70 00:30:51.600,1023.563848
2547773 *0001V,01/07/70 00:30:51.700,1023.560710
2547882 *0001V,01/07/70 00:30:51.800,1023.565730
2547975 *0001V,01/07/70 00:30:51.900,1023.564455
2548069 *0001V,01/07/70 00:30:52.000,1023.562831
2548178 *0001V,01/07/70 00:30:52.100,1023.567958
2548272 *0001V,01/07/70 00:30:52.200,1023.558699
2548381 *0001V,01/07/70 00:30:52.300,1023.566963
2548475 *0001V,01/07/70 00:30:52.400,1023.568251
2548584 *0001V,01/07/70 00:30:52.500,1023.564717
2548677 *0001V,01/07/70 00:30:52.600,1023.567279
2548771 *0001V,01/07/70 00:30:52.700,1023.558415
2548880 *0001V,01/07/70 00:30:52.800,1023.560286
2548974 *0001V,01/07/70 00:30:52.900,1023.562553
2549083 *0001V,01/07/70 00:30:53.000,1023.560890
2549177 *0001V,01/07/70 00:30:53.100,1023.556947
2549270 *0001V,01/07/70 00:30:53.200,1023.562819
2549379 *0001V,01/07/70 00:30:53.300,1023.556465
2549473 *0001V,01/07/70 00:30:53.400,1023.563706
2549582 *0001V,01/07/70 00:30:53.500,1023.557866
2549676 *0001V,01/07/70 00:30:53.600,1023.558883
2549769 *0001V,01/07/70 00:30:53.700,1023.556512
2549879 *0001V,01/07/70 00:30:53.800,1023.559323
2549972 *0001V,01/07/70 00:30:53.900,1023.562522
2550081 *0001V,01/07/70 00:30:54.000,1023.561303
2550175 *0001V,01/07/70 00:30:54.100,1023.558934
2550269 *0001V,01/07/70 00:30:54.200,1023.564844
2550378 *0001V,01/07/70 00:30:54.300,1023.556223
2550471 *0001V,01/07/70 00:30:54.400,1023.556431
2550581 *0001V,01/07/70 00:30:54.500,1023.556540
2550674 *0001V,01/07/70 00:30:54.600,1023.553853
2550783 *0001V,01/07/70 00:30:54.700,1023.559590
2550877 *0001V,01/07/70 00:30:54.800,1023.554615
2550971 *0001V,01/07/70 00:30:54.900,1023.550430
2551080 *0001V,01/07/70 00:30:55.000,1023.548387
2551173 *0001V,01/07/70 00:30:55.100,1023.553652
2551283 *0001V,01/07/70 00:30:55.200,1023.555989
2551376 *0001V,01/07/70 00:30:55.300,1023.551394
2551470 *0001V,01/07/70 00:30:55.400,1023.554119
2551579 *0001V,01/07/70 00:30:55.500,1023.553246
2551673 *0001V,01/07/70 00:30:55.600,1023.554357
2551782 *0001V,01/07/70 00:30:55.700,1023.553643
2551875 *0001V,01/07/70 00:30:55.800,1023.554246
2551969 *0001V,01/07/70 00:30:55.900,1023.560954
2552078 *0001V,01/07/70 00:30:56.000,1023.563374
2552172 *0001V,01/07/70 00:30:56.100,1023.565597
2552281 *0001V,01/07/70 00:30:56.200,1023.561646
2552375 *0001V,01/07/70 00:30:56.300,1023.556871
2552484 *0001V,01/07/70 00:30:56.400,1023.557583
2552577 *0001V,01/07/70 00:30:56.500,1023.557377
2552671 *0001V,01/07/70 00:30:56.600,1023.559144
2552780 *0001V,01/07/70 00:30:56.700,1023.560757
2552874 *0001V,01/07/70 00:30:56.800,1023.563642
2552983 *0001V,01/07/70 00:30:56.900,1023.560883
2553077 *0001V,01/07/70 00:30:57.000,1023.561052
2553170 *0001V,01/07/70 00:30:57.100,1023.564173
2553279 *0001V,01/07/70 00:30:57.200,1023.565278
2553373 *0001V,01/07/70 00:30:57.300,1023.568731
2553482 *0001V,01/07/70 00:30:57.400,1023.557070
2553576 *0001V,01/07/70 00:30:57.500,1023.552269
2553669 *0001V,01/07/70 00:30:57.600,1023.556256
2553779 *0001V,01/07/70 00:30:57.700,1023.558587
2553872 *0001V,01/07/70 00:30:57.800,1023.555169
2553981 *0001V,01/07/70 00:30:57.900,1023.553539
2554075 *0001V,01/07/70 00:30:58.000,1023.553158
2554169 *0001V,01/07/70 00:30:58.100,1023.558695
2554278 *0001V,01/07/70 00:30:58.200,1023.560987
2554371 *0001V,01/07/70 00:30:58.300,1023.562390
2554481 *0001V,01/07/70 00:30:58.400,1023.558270
2554574 *0001V,01/07/70 00:30:58.500,1023.557227
2554683 *0001V,01/07/70 00:30:58.600,1023.559584
2554777 *0001V,01/07/70 00:30:58.700,1023.571380
2554871 *0001V,01/07/70 00:30:58.800,1023.565958
2554980 *0001V,01/07/70 00:30:58.900,1023.569689
2555073 *0001V,01/07/70 00:30:59.000,1023.565618
2555183 *0001V,01/07/70 00:30:59.100,1023.559458
2555276 *0001V,01/07/70 00:30:59.200,1023.562000
2555370 *0001V,01/07/70 00:30:59.300,1023.576762
2555479 *0001V,01/07/70 00:30:59.400,1023.576442
2555573 *0001V,01/07/70 00:30:59.500,1023.571354
2555682 *0001V,01/07/70 00:30:59.600,1023.566904
2555775 *0001V,01/07/70 00:30:59.700,1023.569774
2555869 *0001V,01/07/70 00:30:59.800,1023.572690
2555978 *0001V,01/07/70 00:30:59.900,1023.573065
2556072 *0001V,01/07/70 00:31:00.000,1023.564138
2556181 *0001V,01/07/70 00:31:00.100,1023.554438
2556275 *0001V,01/07/70 00:31:00.200,1023.564593
2556384 *0001V,01/07/70 00:31:00.300,1023.567761
2556477 *0001V,01/07/70 00:31:00.400,1023.555762
2556571 *0001V,01/07/70 00:31:00.500,1023.559787
2556680 *0001V,01/07/70 00:31:00.600,1023.566297
2556774 *0001V,01/07/70 00:31:00.700,1023.569262
2556883 *0001V,01/07/70 00:31:00.800,1023.561641
2556977 *0001V,01/07/70 00:31:00.900,1023.569042
2557070 *0001V,01/07/70 00:31:01.000,1023.567678
2557179 *0001V,01/07/70 00:31:01.100,1023.565509
2557273 *0001V,01/07/70 00:31:01.200,1023.563893
2557382 *0001V,01/07/70 00:31:01.300,1023.574264
2557476 *0001V,01/07/70 00:31:01.400,1023.579677
2557569 *0001V,01/07/70 00:31:01.500,1023.575948
2557679 *0001V,01/07/70 00:31:01.600,1023.571419
2557772 *0001V,01/07/70 00:31:01.700,1023.567308
2557881 *0001V,01/07/70 00:31:01.800,1023.570460
2557975 *0001V,01/07/70 00:31:01.900,1023.568997
2558084 *0001V,01/07/70 00:31:02.000,1023.571355
2558178 *0001V,01/07/70 00:31:02.100,1023.580931
2558271 *0001V,01/07/70 00:31:02.200,1023.574408
2558381 *0001V,01/07/70 00:31:02.300,1023.565500
2558474 *0001V,01/07/70 00:31:02.400,1023.568116
2558583 *0001V,01/07/70 00:31:02.500,1023.573080
2558677 *0001V,01/07/70 00:31:02.600,1023.577307
2558771 *0001V,01/07/70 00:31:02.700,1023.567100
2558880 *0001V,01/07/70 00:31:02.800,1023.579058
2558973 *0001V,01/07/70 00:31:02.900,1023.573724
2559083 *0001V,01/07/70 00:31:03.000,1023.577873
2559176 *0001V,01/07/70 00:31:03.100,1023.580738
2559270 *0001V,01/07/70 00:31:03.200,1023.582060
2559379 *0001V,01/07/70 00:31:03.300,1023.570762
2559473 *0001V,01/07/70 00:31:03.400,1023.578336
2559582 *0001V,01/07/70 00:31:03.500,1023.565946
2559675 *0001V,01/07/70 00:31:03.600,1023.574338
2559769 *0001V,01/07/70 00:31:03.700,1023.573073
2559878 *0001V,01/07/70 00:31:03.800,1023.571274
2559972 *0001V,01/07/70 00:31:03.900,1023.579773
2600081 *0001V,01/07/70 00:31:04.000,1023.565488
2600175 *0001V,01/07/70 00:31:04.100,1023.562998
2600284 *0001V,01/07/70 00:31:04.200,1023.572649
2600377 *0001V,01/07/70 00:31:04.300,1023.563656
2600471 *0001V,01/07/70 00:31:04.400,1023.563271
2600580 *0001V,01/07/70 00:31:04.500,1023.564562
2600674 *0001V,01/07/70 00:31:04.600,1023.572875
2600783 *0001V,01/07/70 00:31:04.700,1023.566109
2600877 *0001V,01/07/70 00:31:04.800,1023.561978
2600970 *0001V,01/07/70 00:31:04.900,1023.566532
2601079 *0001V,01/07/70 00:31:05.000,1023.569630
2601173 *0001V,01/07/70 00:31:05.100,1023.568945
2601282 *0001V,01/07/70 00:31:05.200,1023.564031
2601376 *0001V,01/07/70 00:31:05.300,1023.566591
2601469 *0001V,01/07/70 00:31:05.400,1023.567006
2601579 *0001V,01/07/70 00:31:05.500,1023.571388
2601672 *0001V,01/07/70 00:31:05.600,1023.576775
2601781 *0001V,01/07/70 00:31:05.700,1023.568896
2601875 *0001V,01/07/70 00:31:05.800,1023.564713
2601969 *0001V,01/07/70 00:31:05.900,1023.571027
2602078 *0001V,01/07/70 00:31:06.000,1023.564547
2602171 *0001V,01/07/70 00:31:06.100,1023.570799
2602281 *0001V,01/07/70 00:31:06.200,1023.557995
2602374 *0001V,01/07/70 00:31:06.300,1023.563414
2602483 *0001V,01/07/70 00:31:06.400,1023.567650
2602577 *0001V,01/07/70 00:31:06.500,1023.564239
2602671 *0001V,01/07/70 00:31:06.600,1023.564200
2602780 *0001V,01/07/70 00:31:06.700,1023.563142
2602873 *0001V,01/07/70 00:31:06.800,1023.567661
2602983 *0001V,01/07/70 00:31:06.900,1023.570756
2603076 *0001V,01/07/70 00:31:07.000,1023.572068
2603170 *0001V,01/07/70 00:31:07.100,1023.572762
2603279 *0001V,01/07/70 00:31:07.200,1023.573073
2603373 *0001V,01/07/70 00:31:07.300,1023.579494
2603482 *0001V,01/07/70 00:31:07.400,1023.570192
2603575 *0001V,01/07/70 00:31:07.500,1023.564950
2603669 *0001V,01/07/70 00:31:07.600,1023.559122
2603778 *0001V,01/07/70 00:31:07.700,1023.566336
2603872 *0001V,01/07/70 00:31:07.800,1023.565461
2603981 *0001V,01/07/70 00:31:07.900,1023.567015
2604075 *0001V,01/07/70 00:31:08.000,1023.567457
2604184 *0001V,01/07/70 00:31:08.100,1023.563363
2604277 *0001V,01/07/70 00:31:08.200,1023.567913
2604371 *0001V,01/07/70 00:31:08.300,1023.566060
2604480 *0001V,01/07/70 00:31:08.400,1023.565312
2604574 *0001V,01/07/70 00:31:08.500,1023.564414
2604683 *0001V,01/07/70 00:31:08.600,1023.566534
2604777 *0001V,01/07/70 00:31:08.700,1023.573252
2604870 *0001V,01/07/70 00:31:08.800,1023.570854
2604979 *0001V,01/07/70 00:31:08.900,1023.567615
2605073 *0001V,01/07/70 00:31:09.000,1023.567126
2605182 *0001V,01/07/70 00:31:09.100,1023.568018
2605276 *0001V,01/07/70 00:31:09.200,1023.571293
2605369 *0001V,01/07/70 00:31:09.300,1023.573201
2605479 *0001V,01/07/70 00:31:09.400,1023.574054
2605572 *0001V,01/07/70 00:31:09.500,1023.566513
2605681 *0001V,01/07/70 00:31:09.600,1023.564676
2605775 *0001V,01/07/70 00:31:09.700,1023.569117
2605869 *0001V,01/07/70 00:31:09.800,1023.570402
2605978 *0001V,01/07/70 00:31:09.900,1023.571390
2606071 *0001V,01/07/70 00:31:10.000,1023.570351
2606181 *0001V,01/07/70 00:31:10.100,1023.573849
2606274 *0001V,01/07/70 00:31:10.200,1023.569966
2606383 *0001V,01/07/70 00:31:10.300,1023.574347
2606477 *0001V,01/07/70 00:31:10.400,1023.571402
2606571 *0001V,01/07/70 00:31:10.500,1023.577113
2606680 *0001V,01/07/70 00:31:10.600,1023.578481
2606773 *0001V,01/07/70 00:31:10.700,1023.569379
2606883 *0001V,01/07/70 00:31:10.800,1023.567866
2606976 *0001V,01/07/70 00:31:10.900,1023.568202
2607070 *0001V,01/07/70 00:31:11.000,1023.572623
2607179 *0001V,01/07/70 00:31:11.100,1023.565866
2607273 *0001V,01/07/70 00:31:11.200,1023.568139
2607382 *0001V,01/07/70 00:31:11.300,1023.571325
2607475 *0001V,01/07/70 00:31:11.400,1023.568491
2607569 *0001V,01/07/70 00:31:11.500,1023.568809
2607678 *0001V,01/07/70 00:31:11.600,1023.569442
2607772 *0001V,01/07/70 00:31:11.700,1023.569121
2607881 *0001V,01/07/70 00:31:11.800,1023.564293
2607975 *0001V,01/07/70 00:31:11.900,1023.567627
2608084 *0001V,01/07/70 00:31:12.000,1023.565424
2608177 *0001V,01/07/70 00:31:12.100,1023.562035
2608271 *0001V,01/07/70 00:31:12.200,1023.572439
2608380 *0001V,01/07/70 00:31:12.300,1023.564076
2608474 *0001V,01/07/70 00:31:12.400,1023.559537
2608583 *0001V,01/07/70 00:31:12.500,1023.567120
2608677 *0001V,01/07/70 00:31:12.600,1023.567686
2608770 *0001V,01/07/70 00:31:12.700,1023.565361
2608879 *0001V,01/07/70 00:31:12.800,1023.570338
2608973 *0001V,01/07/70 00:31:12.900,1023.565481
2609082 *0001V,01/07/70 00:31:13.000,1023.561844
2609176 *0001V,01/07/70 00:31:13.100,1023.561746
2609269 *0001V,01/07/70 00:31:13.200,1023.566729
2609379 *0001V,01/07/70 00:31:13.300,1023.563692
2609472 *0001V,01/07/70 00:31:13.400,1023.560025
2609581 *0001V,01/07/70 00:31:13.500,1023.564590
2609675 *0001V,01/07/70 00:31:13.600,1023.557890
2609769 *0001V,01/07/70 00:31:13.700,1023.558275
2609878 *0001V,01/07/70 00:31:13.800,1023.559760
2609971 *0001V,01/07/70 00:31:13.900,1023.567014
2610081 *0001V,01/07/70 00:31:14.000,1023.565472
2610174 *0001V,01/07/70 00:31:14.100,1023.561234
2610283 *0001V,01/07/70 00:31:14.200,1023.559394
2610377 *0001V,01/07/70 00:31:14.300,1023.563406
2610471 *0001V,01/07/70 00:31:14.400,1023.565860
2610580 *0001V,01/07/70 00:31:14.500,1023.563715
2610673 *0001V,01/07/70 00:31:14.600,1023.569154
2610783 *0001V,01/07/70 00:31:14.700,1023.560004
2610876 *0001V,01/07/70 00:31:14.800,1023.569532
2610970 *0001V,01/07/70 00:31:14.900,1023.558789
2611079 *0001V,01/07/70 00:31:15.000,1023.564147
2611173 *0001V,01/07/70 00:31:15.100,1023.567318
2611282 *0001V,01/07/70 00:31:15.200,1023.561874
2611375 *0001V,01/07/70 00:31:15.300,1023.561965
2611469 *0001V,01/07/70 00:31:15.400,1023.568229
2611578 *0001V,01/07/70 00:31:15.500,1023.561357
2611672 *0001V,01/07/70 00:31:15.600,1023.558831
2611781 *0001V,01/07/70 00:31:15.700,1023.569984
2611875 *0001V,01/07/70 00:31:15.800,1023.565625
2611984 *0001V,01/07/70 00:31:15.900,1023.564485
2612077 *0001V,01/07/70 00:31:16.000,1023.574684
2612171 *0001V,01/07/70 00:31:16.100,1023.570277
2612280 *0001V,01/07/70 00:31:16.200,1023.570143
2612374 *0001V,01/07/70 00:31:16.300,1023.565691
2612483 *0001V,01/07/70 00:31:16.400,1023.568024
2612577 *0001V,01/07/70 00:31:16.500,1023.565896
2612670 *0001V,01/07/70 00:31:16.600,1023.567767
2612779 *0001V,01/07/70 00:31:16.700,1023.558187
2612873 *0001V,01/07/70 00:31:16.800,1023.567188
2612982 *0001V,01/07/70 00:31:16.900,1023.564893
2613076 *0001V,01/07/70 00:31:17.000,1023.569003
2613169 *0001V,01/07/70 00:31:17.100,1023.566803
2613279 *0001V,01/07/70 00:31:17.200,1023.572662
2613372 *0001V,01/07/70 00:31:17.300,1023.573874
2613481 *0001V,01/07/70 00:31:17.400,1023.571983
2613575 *0001V,01/07/70 00:31:17.500,1023.560568
2613669 *0001V,01/07/70 00:31:17.600,1023.566571
2613778 *0001V,01/07/70 00:31:17.700,1023.572632
2613871 *0001V,01/07/70 00:31:17.800,1023.567844
2613981 *0001V,01/07/70 00:31:17.900,1023.566497
2614074 *0001V,01/07/70 00:31:18.000,1023.571699
2614183 *0001V,01/07/70 00:31:18.100,1023.563853
2614277 *0001V,01/07/70 00:31:18.200,1023.562363
2614371 *0001V,01/07/70 00:31:18.300,1023.564849
2614480 *0001V,01/07/70 00:31:18.400,1023.568331
2614573 *0001V,01/07/70 00:31:18.500,1023.573813
2614683 *0001V,01/07/70 00:31:18.600,1023.576129
2614776 *0001V,01/07/70 00:31:18.700,1023.564399
2614870 *0001V,01/07/70 00:31:18.800,1023.564561
2614979 *0001V,01/07/70 00:31:18.900,1023.567804
2615073 *0001V,01/07/70 00:31:19.000,1023.567230
2615182 *0001V,01/07/70 00:31:19.100,1023.562553
2615275 *0001V,01/07/70 00:31:19.200,1023.560800
2615369 *0001V,01/07/70 00:31:19.300,1023.565588
2615478 *0001V,01/07/70 00:31:19.400,1023.571562
2615572 *0001V,01/07/70 00:31:19.500,1023.575177
2615681 *0001V,01/07/70 00:31:19.600,1023.566376
2615775 *0001V,01/07/70 00:31:19.700,1023.569650
2615884 *0001V,01/07/70 00:31:19.800,1023.562639
2615977 *0001V,01/07/70 00:31:19.900,1023.568083
2616071 *0001V,01/07/70 00:31:20.000,1023.569090
2616180 *0001V,01/07/70 00:31:20.100,1023.566751
2616274 *0001V,01/07/70 00:31:20.200,1023.559474
2616383 *0001V,01/07/70 00:31:20.300,1023.570336
2616477 *0001V,01/07/70 00:31:20.400,1023.561725
2616570 *0001V,01/07/70 00:31:20.500,1023.562197
2616679 *0001V,01/07/70 00:31:20.600,1023.564824
2616773 *0001V,01/07/70 00:31:20.700,1023.570646
2616882 *0001V,01/07/70 00:31:20.800,1023.575117
2616976 *0001V,01/07/70 00:31:20.900,1023.573768
2617069 *0001V,01/07/70 00:31:21.000,1023.566173
2617179 *0001V,01/07/70 00:31:21.100,1023.570436
2617272 *0001V,01/07/70 00:31:21.200,1023.561836
2617381 *0001V,01/07/70 00:31:21.300,1023.572222
2617475 *0001V,01/07/70 00:31:21.400,1023.568434
2617569 *0001V,01/07/70 00:31:21.500,1023.568193
2617678 *0001V,01/07/70 00:31:21.600,1023.570181
2617771 *0001V,01/07/70 00:31:21.700,1023.570976
2617881 *0001V,01/07/70 00:31:21.800,1023.569316
2617974 *0001V,01/07/70 00:31:21.900,1023.569614
2618083 *0001V,01/07/70 00:31:22.000,1023.564804
2618177 *0001V,01/07/70 00:31:22.100,1023.561202
2618271 *0001V,01/07/70 00:31:22.200,1023.566019
2618380 *0001V,01/07/70 00:31:22.300,1023.568017
2618473 *0001V,01/07/70 00:31:22.400,1023.566129
2618583 *0001V,01/07/70 00:31:22.500,1023.570446
2618676 *0001V,01/07/70 00:31:22.600,1023.562057
2618770 *0001V,01/07/70 00:31:22.700,1023.565632
2618879 *0001V,01/07/70 00:31:22.800,1023.559703
2618973 *0001V,01/07/70 00:31:22.900,1023.560422
2619082 *0001V,01/07/70 00:31:23.000,1023.565220
2619175 *0001V,01/07/70 00:31:23.100,1023.561451
2619269 *0001V,01/07/70 00:31:23.200,1023.562204
2619378 *0001V,01/07/70 00:31:23.300,1023.559754
2619472 *0001V,01/07/70 00:31:23.400,1023.562383
2619581 *0001V,01/07/70 00:31:23.500,1023.564306
2619675 *0001V,01/07/70 00:31:23.600,1023.558704
2619768 *0001V,01/07/70 00:31:23.700,1023.566133
2619877 *0001V,01/07/70 00:31:23.800,1023.564400
2619971 *0001V,01/07/70 00:31:23.900,1023.564149
2620080 *0001V,01/07/70 00:31:24.000,1023.562066
2620174 *0001V,01/07/70 00:31:24.100,1023.557879
2620283 *0001V,01/07/70 00:31:24.200,1023.567056
2620377 *0001V,01/07/70 00:31:24.300,1023.575798
2620470 *0001V,01/07/70 00:31:24.400,1023.565603
2620579 *0001V,01/07/70 00:31:24.500,1023.570790
2620673 *0001V,01/07/70 00:31:24.600,1023.564508
2620782 *0001V,01/07/70 00:31:24.700,1023.568508
2620876 *0001V,01/07/70 00:31:24.800,1023.565947
2620969 *0001V,01/07/70 00:31:24.900,1023.566790
2621079 *0001V,01/07/70 00:31:25.000,1023.566091
2621172 *0001V,01/07/70 00:31:25.100,1023.568178
2621281 *0001V,01/07/70 00:31:25.200,1023.561987
2621375 *0001V,01/07/70 00:31:25.300,1023.570914
2621469 *0001V,01/07/70 00:31:25.400,1023.559731
2621578 *0001V,01/07/70 00:31:25.500,1023.562600
2621671 *0001V,01/07/70 00:31:25.600,1023.553792
2621781 *0001V,01/07/70 00:31:25.700,1023.567396
2621874 *0001V,01/07/70 00:31:25.800,1023.561464
2621983 *0001V,01/07/70 00:31:25.900,1023.570661
2622077 *0001V,01/07/70 00:31:26.000,1023.567672
2622171 *0001V,01/07/70 00:31:26.100,1023.565421
2622280 *0001V,01/07/70 00:31:26.200,1023.568612
2622373 *0001V,01/07/70 00:31:26.300,1023.562671
2622483 *0001V,01/07/70 00:31:26.400,1023.569741
2622576 *0001V,01/07/70 00:31:26.500,1023.562003
2622670 *0001V,01/07/70 00:31:26.600,1023.565232
2622779 *0001V,01/07/70 00:31:26.700,1023.570194
2622873 *0001V,01/07/70 00:31:26.800,1023.567123
2622982 *0001V,01/07/70 00:31:26.900,1023.574974
2623075 *0001V,01/07/70 00:31:27.000,1023.568481
2623169 *0001V,01/07/70 00:31:27.100,1023.573533
2623278 *0001V,01/07/70 00:31:27.200,1023.570022
2623372 *0001V,01/07/70 00:31:27.300,1023.567972
2623481 *0001V,01/07/70 00:31:27.400,1023.563611
2623575 *0001V,01/07/70 00:31:27.500,1023.577504
2623684 *0001V,01/07/70 00:31:27.600,1023.569981
2623777 *0001V,01/07/70 00:31:27.700,1023.574035
2623871 *0001V,01/07/70 00:31:27.800,1023.570628
2623980 *0001V,01/07/70 00:31:27.900,1023.573953
2624074 *0001V,01/07/70 00:31:28.000,1023.569810
2624183 *0001V,01/07/70 00:31:28.100,1023.567516
2624277 *0001V,01/07/70 00:31:28.200,1023.564034
2624370 *0001V,01/07/70 00:31:28.300,1023.571670
2624479 *0001V,01/07/70 00:31:28.400,1023.562913
2624573 *0001V,01/07/70 00:31:28.500,1023.568538
2624682 *0001V,01/07/70 00:31:28.600,1023.572734
2624776 *0001V,01/07/70 00:31:28.700,1023.565750
2624869 *0001V,01/07/70 00:31:28.800,1023.567160
2624979 *0001V,01/07/70 00:31:28.900,1023.569188
2625072 *0001V,01/07/70 00:31:29.000,1023.568946
2625181 *0001V,01/07/70 00:31:29.100,1023.571988
2625275 *0001V,01/07/70 00:31:29.200,1023.577064
2625369 *0001V,01/07/70 00:31:29.300,1023.569618
2625478 *0001V,01/07/70 00:31:29.400,1023.570836
2625571 *0001V,01/07/70 00:31:29.500,1023.567085
2625681 *0001V,01/07/70 00:31:29.600,1023.574232
2625774 *0001V,01/07/70 00:31:29.700,1023.575886
2625883 *0001V,01/07/70 00:31:29.800,1023.573319
2625977 *0001V,01/07/70 00:31:29.900,1023.572400
2626071 *0001V,01/07/70 00:31:30.000,1023.570847
2626180 *0001V,01/07/70 00:31:30.100,1023.568665
2626273 *0001V,01/07/70 00:31:30.200,1023.572416
2626383 *0001V,01/07/70 00:31:30.300,1023.575435
2626476 *0001V,01/07/70 00:31:30.400,1023.570140
2626570 *0001V,01/07/70 00:31:30.500,1023.575940
2626679 *0001V,01/07/70 00:31:30.600,1023.562127
2626773 *0001V,01/07/70 00:31:30.700,1023.570022
2626882 *0001V,01/07/70 00:31:30.800,1023.571951
2626975 *0001V,01/07/70 00:31:30.900,1023.578100
2627069 *0001V,01/07/70 00:31:31.000,1023.570991
2627178 *0001V,01/07/70 00:31:31.100,1023.575319
2627272 *0001V,01/07/70 00:31:31.200,1023.569854
2627381 *0001V,01/07/70 00:31:31.300,1023.575877
2627475 *0001V,01/07/70 00:31:31.400,1023.565542
2627568 *0001V,01/07/70 00:31:31.500,1023.568835
2627677 *0001V,01/07/70 00:31:31.600,1023.571973
2627771 *0001V,01/07/70 00:31:31.700,1023.567111
2627880 *0001V,01/07/70 00:31:31.800,1023.570272
2627974 *0001V,01/07/70 00:31:31.900,1023.569407
2628083 *0001V,01/07/70 00:31:32.000,1023.569584
2628177 *0001V,01/07/70 00:31:32.100,1023.572446
2628270 *0001V,01/07/70 00:31:32.200,1023.564813
2628379 *0001V,01/07/70 00:31:32.300,1023.574326
2628473 *0001V,01/07/70 00:31:32.400,1023.568101
2628582 *0001V,01/07/70 00:31:32.500,1023.564148
2628676 *0001V,01/07/70 00:31:32.600,1023.559695
2628769 *0001V,01/07/70 00:31:32.700,1023.564654
2628879 *0001V,01/07/70 00:31:32.800,1023.564502
2628972 *0001V,01/07/70 00:31:32.900,1023.570407
2629081 *0001V,01/07/70 00:31:33.000,1023.570726
2629175 *0001V,01/07/70 00:31:33.100,1023.566679
2629269 *0001V,01/07/70 00:31:33.200,1023.562327
2629378 *0001V,01/07/70 00:31:33.300,1023.569179
2629471 *0001V,01/07/70 00:31:33.400,1023.562442
2629581 *0001V,01/07/70 00:31:33.500,1023.574620
2629674 *0001V,01/07/70 00:31:33.600,1023.568551
2629783 *0001V,01/07/70 00:31:33.700,1023.572639
2629877 *0001V,01/07/70 00:31:33.800,1023.571437
2629971 *0001V,01/07/70 00:31:33.900,1023.568001
2630080 *0001V,01/07/70 00:31:34.000,1023.569120
2630173 *0001V,01/07/70 00:31:34.100,1023.567756
2630283 *0001V,01/07/70 00:31:34.200,1023.575428
2630376 *0001V,01/07/70 00:31:34.300,1023.570573
2630470 *0001V,01/07/70 00:31:34.400,1023.571210
2630579 *0001V,01/07/70 00:31:34.500,1023.567917
2630673 *0001V,01/07/70 00:31:34.600,1023.565787
2630782 *0001V,01/07/70 00:31:34.700,1023.572109
2630875 *0001V,01/07/70 00:31:34.800,1023.569937
2630969 *0001V,01/07/70 00:31:34.900,1023.570994
2631078 *0001V,01/07/70 00:31:35.000,1023.570553
2631172 *0001V,01/07/70 00:31:35.100,1023.575269
2631281 *0001V,01/07/70 00:31:35.200,1023.574671
2631375 *0001V,01/07/70 00:31:35.300,1023.572527
2631484 *0001V,01/07/70 00:31:35.400,1023.575397
2631577 *0001V,01/07/70 00:31:35.500,1023.579792
2631671 *0001V,01/07/70 00:31:35.600,1023.577468
2631780 *0001V,01/07/70 00:31:35.700,1023.574931
2631874 *0001V,01/07/70 00:31:35.800,1023.571358
2631983 *0001V,01/07/70 00:31:35.900,1023.565624
2632077 *0001V,01/07/70 00:31:36.000,1023.572699
2632170 *0001V,01/07/70 00:31:36.100,1023.561980
2632279 *0001V,01/07/70 00:31:36.200,1023.572421
2632373 *0001V,01/07/70 00:31:36.300,1023.563630
2632482 *0001V,01/07/70 00:31:36.400,1023.575145
2632576 *0001V,01/07/70 00:31:36.500,1023.575351
2632669 *0001V,01/07/70 00:31:36.600,1023.571121
2632779 *0001V,01/07/70 00:31:36.700,1023.571562
2632872 *0001V,01/07/70 00:31:36.800,1023.570364
2632981 *0001V,01/07/70 00:31:36.900,1023.575854
2633075 *0001V,01/07/70 00:31:37.000,1023.578111
2633169 *0001V,01/07/70 00:31:37.100,1023.576652
2633278 *0001V,01/07/70 00:31:37.200,1023.569322
2633371 *0001V,01/07/70 00:31:37.300,1023.573352
2633481 *0001V,01/07/70 00:31:37.400,1023.573128
2633574 *0001V,01/07/70 00:31:37.500,1023.576382
2633683 *0001V,01/07/70 00:31:37.600,1023.576058
2633777 *0001V,01/07/70 00:31:37.700,1023.572192
2633871 *0001V,01/07/70 00:31:37.800,1023.572216
2633980 *0001V,01/07/70 00:31:37.900,1023.576963
2634073 *0001V,01/07/70 00:31:38.000,1023.571277
2634183 *0001V,01/07/70 00:31:38.100,1023.576350
2634276 *0001V,01/07/70 00:31:38.200,1023.576324
2634370 *0001V,01/07/70 00:31:38.300,1023.572223
2634479 *0001V,01/07/70 00:31:38.400,1023.578903
2634573 *0001V,01/07/70 00:31:38.500,1023.572780
2634682 *0001V,01/07/70 00:31:38.600,1023.579176
2634775 *0001V,01/07/70 00:31:38.700,1023.570845
2634869 *0001V,01/07/70 00:31:38.800,1023.575663
2634978 *0001V,01/07/70 00:31:38.900,1023.572330
2635072 *0001V,01/07/70 00:31:39.000,1023.576297
2635181 *0001V,01/07/70 00:31:39.100,1023.569267
2635275 *0001V,01/07/70 00:31:39.200,1023.562029
2635384 *0001V,01/07/70 00:31:39.300,1023.563542
2635477 *0001V,01/07/70 00:31:39.400,1023.569795
2635571 *0001V,01/07/70 00:31:39.500,1023.561428
2635680 *0001V,01/07/70 00:31:39.600,1023.565841
2635774 *0001V,01/07/70 00:31:39.700,1023.571269
2635883 *0001V,01/07/70 00:31:39.800,1023.567207
2635977 *0001V,01/07/70 00:31:39.900,1023.571448
2636070 *0001V,01/07/70 00:31:40.000,1023.568332
2636179 *0001V,01/07/70 00:31:40.100,1023.571452
2636273 *0001V,01/07/70 00:31:40.200,1023.570358
2636382 *0001V,01/07/70 00:31:40.300,1023.566363
2636476 *0001V,01/07/70 00:31:40.400,1023.567538
2636569 *0001V,01/07/70 00:31:40.500,1023.571923
2636679 *0001V,01/07/70 00:31:40.600,1023.570233
2636772 *0001V,01/07/70 00:31:40.700,1023.562082
2636881 *0001V,01/07/70 00:31:40.800,1023.566614
2636975 *0001V,01/07/70 00:31:40.900,1023.568660
2637069 *0001V,01/07/70 00:31:41.000,1023.567977
2637178 *0001V,01/07/70 00:31:41.100,1023.558894
2637271 *0001V,01/07/70 00:31:41.200,1023.562493
2637381 *0001V,01/07/70 00:31:41.300,1023.572867
2637474 *0001V,01/07/70 00:31:41.400,1023.566296
2637583 *0001V,01/07/70 00:31:41.500,1023.569966
2637677 *0001V,01/07/70 00:31:41.600,1023.575964
2637771 *0001V,01/07/70 00:31:41.700,1023.570401
2637880 *0001V,01/07/70 00:31:41.800,1023.574376
2637973 *0001V,01/07/70 00:31:41.900,1023.573644
2638083 *0001V,01/07/70 00:31:42.000,1023.572618
2638176 *0001V,01/07/70 00:31:42.100,1023.571474
2638270 *0001V,01/07/70 00:31:42.200,1023.571672
2638379 *0001V,01/07/70 00:31:42.300,1023.578432
2638473 *0001V,01/07/70 00:31:42.400,1023.583185
2638582 *0001V,01/07/70 00:31:42.500,1023.582052
2638675 *0001V,01/07/70 00:31:42.600,1023.577547
2638769 *0001V,01/07/70 00:31:42.700,1023.575827
2638878 *0001V,01/07/70 00:31:42.800,1023.571405
2638972 *0001V,01/07/70 00:31:42.900,1023.576843
2639081 *0001V,01/07/70 00:31:43.000,1023.577891
2639175 *0001V,01/07/70 00:31:43.100,1023.570338
2639268 *0001V,01/07/70 00:31:43.200,1023.569932
2639377 *0001V,01/07/70 00:31:43.300,1023.568774
2639471 *0001V,01/07/70 00:31:43.400,1023.571282
2639580 *0001V,01/07/70 00:31:43.500,1023.576323
2639674 *0001V,01/07/70 00:31:43.600,1023.572549
2639783 *0001V,01/07/70 00:31:43.700,1023.571393
2639877 *0001V,01/07/70 00:31:43.800,1023.581498
2639970 *0001V,01/07/70 00:31:43.900,1023.571190
2640079 *0001V,01/07/70 00:31:44.000,1023.573289
2640173 *0001V,01/07/70 00:31:44.100,1023.575423
2640282 *0001V,01/07/70 00:31:44.200,1023.569749
2640376 *0001V,01/07/70 00:31:44.300,1023.573816
2640469 *0001V,01/07/70 00:31:44.400,1023.567771
2640579 *0001V,01/07/70 00:31:44.500,1023.574358
2640672 *0001V,01/07/70 00:31:44.600,1023.574712
2640781 *0001V,01/07/70 00:31:44.700,1023.570580
2640875 *0001V,01/07/70 00:31:44.800,1023.569596
2640984 *0001V,01/07/70 00:31:44.900,1023.568614
2641078 *0001V,01/07/70 00:31:45.000,1023.564314
2641171 *0001V,01/07/70 00:31:45.100,1023.566479
2641281 *0001V,01/07/70 00:31:45.200,1023.561080
2641374 *0001V,01/07/70 00:31:45.300,1023.564579
2641483 *0001V,01/07/70 00:31:45.400,1023.557726
2641577 *0001V,01/07/70 00:31:45.500,1023.563515
2641671 *0001V,01/07/70 00:31:45.600,1023.565706
2641780 *0001V,01/07/70 00:31:45.700,1023.566593
2641873 *0001V,01/07/70 00:31:45.800,1023.571967
2641983 *0001V,01/07/70 00:31:45.900,1023.570298
2642076 *0001V,01/07/70 00:31:46.000,1023.570248
2642170 *0001V,01/07/70 00:31:46.100,1023.565274
2642279 *0001V,01/07/70 00:31:46.200,1023.565416
2642373 *0001V,01/07/70 00:31:46.300,1023.572511
2642482 *0001V,01/07/70 00:31:46.400,1023.564408
2642575 *0001V,01/07/70 00:31:46.500,1023.562507
2642669 *0001V,01/07/70 00:31:46.600,1023.564990
2642778 *0001V,01/07/70 00:31:46.700,1023.564815
2642872 *0001V,01/07/70 00:31:46.800,1023.567271
2642981 *0001V,01/07/70 00:31:46.900,1023.563632
2643075 *0001V,01/07/70 00:31:47.000,1023.569541
2643168 *0001V,01/07/70 00:31:47.100,1023.566353
2643277 *0001V,01/07/70 00:31:47.200,1023.559649
2643371 *0001V,01/07/70 00:31:47.300,1023.567208
2643480 *0001V,01/07/70 00:31:47.400,1023.564945
2643574 *0001V,01/07/70 00:31:47.500,1023.565202
2643683 *0001V,01/07/70 00:31:47.600,1023.558340
2643777 *0001V,01/07/70 00:31:47.700,1023.562430
2643870 *0001V,01/07/70 00:31:47.800,1023.556690
2643979 *0001V,01/07/70 00:31:47.900,1023.562409
2644073 *0001V,01/07/70 00:31:48.000,1023.559316
2644182 *0001V,01/07/70 00:31:48.100,1023.566730
2644276 *0001V,01/07/70 00:31:48.200,1023.560825
2644369 *0001V,01/07/70 00:31:48.300,1023.560496
2644479 *0001V,01/07/70 00:31:48.400,1023.560309
2644572 *0001V,01/07/70 00:31:48.500,1023.564781
2644681 *0001V,01/07/70 00:31:48.600,1023.569360
2644775 *0001V,01/07/70 00:31:48.700,1023.560904
2644869 *0001V,01/07/70 00:31:48.800,1023.566424
2644978 *0001V,01/07/70 00:31:48.900,1023.569238
2645071 *0001V,01/07/70 00:31:49.000,1023.564036
2645181 *0001V,01/07/70 00:31:49.100,1023.569710
2645274 *0001V,01/07/70 00:31:49.200,1023.563330
2645383 *0001V,01/07/70 00:31:49.300,1023.567185
2645477 *0001V,01/07/70 00:31:49.400,1023.564622
2645571 *0001V,01/07/70 00:31:49.500,1023.560854
2645680 *0001V,01/07/70 00:31:49.600,1023.558461
2645773 *0001V,01/07/70 00:31:49.700,1023.566371
2645883 *0001V,01/07/70 00:31:49.800,1023.555876
2645976 *0001V,01/07/70 00:31:49.900,1023.557674
2646070 *0001V,01/07/70 00:31:50.000,1023.558072
2646179 *0001V,01/07/70 00:31:50.100,1023.559919
2646273 *0001V,01/07/70 00:31:50.200,1023.563137
2646382 *0001V,01/07/70 00:31:50.300,1023.559146
2646475 *0001V,01/07/70 00:31:50.400,1023.560041
2646569 *0001V,01/07/70 00:31:50.500,1023.555931
2646678 *0001V,01/07/70 00:31:50.600,1023.559131
2646772 *0001V,01/07/70 00:31:50.700,1023.567511
2646881 *0001V,01/07/70 00:31:50.800,1023.569913
2646975 *0001V,01/07/70 00:31:50.900,1023.565871
2647084 *0001V,01/07/70 00:31:51.000,1023.563105
2647177 *0001V,01/07/70 00:31:51.100,1023.563770
2647271 *0001V,01/07/70 00:31:51.200,1023.562034
2647380 *0001V,01/07/70 00:31:51.300,1023.567050
2647474 *0001V,01/07/70 00:31:51.400,1023.560953
2647583 *0001V,01/07/70 00:31:51.500,1023.564380
2647677 *0001V,01/07/70 00:31:51.600,1023.571734
2647770 *0001V,01/07/70 00:31:51.700,1023.570831
2647879 *0001V,01/07/70 00:31:51.800,1023.572855
2647973 *0001V,01/07/70 00:31:51.900,1023.578831
2648082 *0001V,01/07/70 00:31:52.000,1023.578294
2648176 *0001V,01/07/70 00:31:52.100,1023.569904
2648269 *0001V,01/07/70 00:31:52.200,1023.559860
2648379 *0001V,01/07/70 00:31:52.300,1023.564600
2648472 *0001V,01/07/70 00:31:52.400,1023.561172
2648581 *0001V,01/07/70 00:31:52.500,1023.562162
2648675 *0001V,01/07/70 00:31:52.600,1023.564426
2648769 *0001V,01/07/70 00:31:52.700,1023.560114
2648878 *0001V,01/07/70 00:31:52.800,1023.561683
2648971 *0001V,01/07/70 00:31:52.900,1023.564697
2649081 *0001V,01/07/70 00:31:53.000,1023.566081
2649174 *0001V,01/07/70 00:31:53.100,1023.561274
2649283 *0001V,01/07/70 00:31:53.200,1023.554720
2649377 *0001V,01/07/70 00:31:53.300,1023.565260
2649471 *0001V,01/07/70 00:31:53.400,1023.565018
2649580 *0001V,01/07/70 00:31:53.500,1023.565351
2649673 *0001V,01/07/70 00:31:53.600,1023.569242
2649783 *0001V,01/07/70 00:31:53.700,1023.566606
2649876 *0001V,01/07/70 00:31:53.800,1023.571932
2649970 *0001V,01/07/70 00:31:53.900,1023.573322
2650079 *0001V,01/07/70 00:31:54.000,1023.564477
2650173 *0001V,01/07/70 00:31:54.100,1023.569266
2650282 *0001V,01/07/70 00:31:54.200,1023.571570
2650375 *0001V,01/07/70 00:31:54.300,1023.560987
2650469 *0001V,01/07/70 00:31:54.400,1023.556564
2650578 *0001V,01/07/70 00:31:54.500,1023.558477
2650672 *0001V,01/07/70 00:31:54.600,1023.558754
2650781 *0001V,01/07/70 00:31:54.700,1023.567759
2650875 *0001V,01/07/70 00:31:54.800,1023.562504
2650984 *0001V,01/07/70 00:31:54.900,1023.564644
2651077 *0001V,01/07/70 00:31:55.000,1023.560205
2651171 *0001V,01/07/70 00:31:55.100,1023.559878
2651280 *0001V,01/07/70 00:31:55.200,1023.554848
2651374 *0001V,01/07/70 00:31:55.300,1023.558308
2651483 *0001V,01/07/70 00:31:55.400,1023.566996
2651577 *0001V,01/07/70 00:31:55.500,1023.569550
2651670 *0001V,01/07/70 00:31:55.600,1023.564252
2651779 *0001V,01/07/70 00:31:55.700,1023.563876
2651873 *0001V,01/07/70 00:31:55.800,1023.561245
2651982 *0001V,01/07/70 00:31:55.900,1023.563428
2652076 *0001V,01/07/70 00:31:56.000,1023.563566
2652169 *0001V,01/07/70 00:31:56.100,1023.565768
2652279 *0001V,01/07/70 00:31:56.200,1023.567848
2652372 *0001V,01/07/70 00:31:56.300,1023.560269
2652481 *0001V,01/07/70 00:31:56.400,1023.561532
2652575 *0001V,01/07/70 00:31:56.500,1023.560328
2652684 *0001V,01/07/70 00:31:56.600,1023.563778
2652778 *0001V,01/07/70 00:31:56.700,1023.560837
2652871 *0001V,01/07/70 00:31:56.800,1023.565087
2652981 *0001V,01/07/70 00:31:56.900,1023.563790
2653074 *0001V,01/07/70 00:31:57.000,1023.563383
2653183 *0001V,01/07/70 00:31:57.100,1023.562652
2653277 *0001V,01/07/70 00:31:57.200,1023.564306
2653371 *0001V,01/07/70 00:31:57.300,1023.562797
2653480 *0001V,01/07/70 00:31:57.400,1023.555743
2653573 *0001V,01/07/70 00:31:57.500,1023.560792
2653683 *0001V,01/07/70 00:31:57.600,1023.560092
2653776 *0001V,01/07/70 00:31:57.700,1023.559042
2653870 *0001V,01/07/70 00:31:57.800,1023.559078
2653979 *0001V,01/07/70 00:31:57.900,1023.559224
2654073 *0001V,01/07/70 00:31:58.000,1023.562248
2654182 *0001V,01/07/70 00:31:58.100,1023.558320
2654275 *0001V,01/07/70 00:31:58.200,1023.562177
2654369 *0001V,01/07/70 00:31:58.300,1023.562853
2654478 *0001V,01/07/70 00:31:58.400,1023.562774
2654572 *0001V,01/07/70 00:31:58.500,1023.562130
2654681 *0001V,01/07/70 00:31:58.600,1023.561269
2654775 *0001V,01/07/70 00:31:58.700,1023.564110
2654868 *0001V,01/07/70 00:31:58.800,1023.561143
2654977 *0001V,01/07/70 00:31:58.900,1023.560629
2655071 *0001V,01/07/70 00:31:59.000,1023.559488
2655180 *0001V,01/07/70 00:31:59.100,1023.562514
2655274 *0001V,01/07/70 00:31:59.200,1023.558070
2655383 *0001V,01/07/70 00:31:59.300,1023.560673
2655477 *0001V,01/07/70 00:31:59.400,1023.559811
2655570 *0001V,01/07/70 00:31:59.500,1023.560539
2655679 *0001V,01/07/70 00:31:59.600,1023.559169
2655773 *0001V,01/07/70 00:31:59.700,1023.559874
2655882 *0001V,01/07/70 00:31:59.800,1023.561217
2655976 *0001V,01/07/70 00:31:59.900,1023.564527
2656069 *0001V,01/07/70 00:32:00.000,1023.561580
2656179 *0001V,01/07/70 00:32:00.100,1023.562066
2656272 *0001V,01/07/70 00:32:00.200,1023.561910
2656381 *0001V,01/07/70 00:32:00.300,1023.560614
2656475 *0001V,01/07/70 00:32:00.400,1023.554797
2656569 *0001V,01/07/70 00:32:00.500,1023.555020
2656678 *0001V,01/07/70 00:32:00.600,1023.558277
2656771 *0001V,01/07/70 00:32:00.700,1023.557313
2656881 *0001V,01/07/70 00:32:00.800,1023.559128
2656974 *0001V,01/07/70 00:32:00.900,1023.557683
2657083 *0001V,01/07/70 00:32:01.000,1023.557724
2657177 *0001V,01/07/70 00:32:01.100,1023.558572
2657271 *0001V,01/07/70 00:32:01.200,1023.558319
2657380 *0001V,01/07/70 00:32:01.300,1023.557965
2657473 *0001V,01/07/70 00:32:01.400,1023.554336
2657583 *0001V,01/07/70 00:32:01.500,1023.556275
2657676 *0001V,01/07/70 00:32:01.600,1023.554555
2657770 *0001V,01/07/70 00:32:01.700,1023.555278
2657879 *0001V,01/07/70 00:32:01.800,1023.557261
2657973 *0001V,01/07/70 00:32:01.900,1023.558628
2658082 *0001V,01/07/70 00:32:02.000,1023.557127
2658175 *0001V,01/07/70 00:32:02.100,1023.555111
2658269 *0001V,01/07/70 00:32:02.200,1023.557076
2658378 *0001V,01/07/70 00:32:02.300,1023.557872
2658472 *0001V,01/07/70 00:32:02.400,1023.555426
2658581 *0001V,01/07/70 00:32:02.500,1023.554789
2658675 *0001V,01/07/70 00:32:02.600,1023.561806
2658784 *0001V,01/07/70 00:32:02.700,1023.549844
2658877 *0001V,01/07/70 00:32:02.800,1023.554263
2658971 *0001V,01/07/70 00:32:02.900,1023.555578
2659080 *0001V,01/07/70 00:32:03.000,1023.552465
2659174 *0001V,01/07/70 00:32:03.100,1023.561196
2659283 *0001V,01/07/70 00:32:03.200,1023.562377
2659377 *0001V,01/07/70 00:32:03.300,1023.559261
2659470 *0001V,01/07/70 00:32:03.400,1023.561522
2659579 *0001V,01/07/70 00:32:03.500,1023.558782
2659673 *0001V,01/07/70 00:32:03.600,1023.558012
2659782 *0001V,01/07/70 00:32:03.700,1023.563837
2659876 *0001V,01/07/70 00:32:03.800,1023.559330
2659969 *0001V,01/07/70 00:32:03.900,1023.557958
2700079 *0001V,01/07/70 00:32:04.000,1023.556450
2700172 *0001V,01/07/70 00:32:04.100,1023.554489
2700281 *0001V,01/07/70 00:32:04.200,1023.553186
2700375 *0001V,01/07/70 00:32:04.300,1023.553049
2700469 *0001V,01/07/70 00:32:04.400,1023.551422
2700578 *0001V,01/07/70 00:32:04.500,1023.553561
2700671 *0001V,01/07/70 00:32:04.600,1023.549610
2700781 *0001V,01/07/70 00:32:04.700,1023.554064
2700874 *0001V,01/07/70 00:32:04.800,1023.551938
2700983 *0001V,01/07/70 00:32:04.900,1023.551692
2701077 *0001V,01/07/70 00:32:05.000,1023.551832
2701171 *0001V,01/07/70 00:32:05.100,1023.550052
2701280 *0001V,01/07/70 00:32:05.200,1023.553172
2701374 *0001V,01/07/70 00:32:05.300,1023.550653
2701483 *0001V,01/07/70 00:32:05.400,1023.546570
2701576 *0001V,01/07/70 00:32:05.500,1023.550863
2701670 *0001V,01/07/70 00:32:05.600,1023.551808
2701779 *0001V,01/07/70 00:32:05.700,1023.549361
2701873 *0001V,01/07/70 00:32:05.800,1023.548997
2701982 *0001V,01/07/70 00:32:05.900,1023.548554
2702076 *0001V,01/07/70 00:32:06.000,1023.552905
2702169 *0001V,01/07/70 00:32:06.100,1023.556349
2702278 *0001V,01/07/70 00:32:06.200,1023.546099
2702372 *0001V,01/07/70 00:32:06.300,1023.550546
2702481 *0001V,01/07/70 00:32:06.400,1023.552690
2702575 *0001V,01/07/70 00:32:06.500,1023.551581
2702684 *0001V,01/07/70 00:32:06.600,1023.542970
2702778 *0001V,01/07/70 00:32:06.700,1023.553921
2702871 *0001V,01/07/70 00:32:06.800,1023.549967
2702980 *0001V,01/07/70 00:32:06.900,1023.554122
2703074 *0001V,01/07/70 00:32:07.000,1023.545580
2703183 *0001V,01/07/70 00:32:07.100,1023.551959
2703277 *0001V,01/07/70 00:32:07.200,1023.548070
2703370 *0001V,01/07/70 00:32:07.300,1023.548879
2703480 *0001V,01/07/70 00:32:07.400,1023.554217
2703573 *0001V,01/07/70 00:32:07.500,1023.547026
2703682 *0001V,01/07/70 00:32:07.600,1023.547335
2703776 *0001V,01/07/70 00:32:07.700,1023.549982
2703870 *0001V,01/07/70 00:32:07.800,1023.552272
2703979 *0001V,01/07/70 00:32:07.900,1023.550321
2704072 *0001V,01/07/70 00:32:08.000,1023.552759
2704182 *0001V,01/07/70 00:32:08.100,1023.546136
2704275 *0001V,01/07/70 00:32:08.200,1023.548138
2704369 *0001V,01/07/70 00:32:08.300,1023.544556
2704478 *0001V,01/07/70 00:32:08.400,1023.549690
2704572 *0001V,01/07/70 00:32:08.500,1023.543945
2704681 *0001V,01/07/70 00:32:08.600,1023.548144
2704774 *0001V,01/07/70 00:32:08.700,1023.541017
2704884 *0001V,01/07/70 00:32:08.800,1023.544308
2704977 *0001V,01/07/70 00:32:08.900,1023.547514
2705071 *0001V,01/07/70 00:32:09.000,1023.546495
2705180 *0001V,01/07/70 00:32:09.100,1023.541899
2705274 *0001V,01/07/70 00:32:09.200,1023.542416
2705383 *0001V,01/07/70 00:32:09.300,1023.545528
2705476 *0001V,01/07/70 00:32:09.400,1023.541026
2705570 *0001V,01/07/70 00:32:09.500,1023.545862
2705679 *0001V,01/07/70 00:32:09.600,1023.551057
2705773 *0001V,01/07/70 00:32:09.700,1023.543462
2705882 *0001V,01/07/70 00:32:09.800,1023.544214
2705976 *0001V,01/07/70 00:32:09.900,1023.544307
2706069 *0001V,01/07/70 00:32:10.000,1023.547491
2706178 *0001V,01/07/70 00:32:10.100,1023.544995
2706272 *0001V,01/07/70 00:32:10.200,1023.539196
2706381 *0001V,01/07/70 00:32:10.300,1023.544428
2706475 *0001V,01/07/70 00:32:10.400,1023.541895
2706584 *0001V,01/07/70 00:32:10.500,1023.538440
2706678 *0001V,01/07/70 00:32:10.600,1023.541683
2706771 *0001V,01/07/70 00:32:10.700,1023.545519
2706880 *0001V,01/07/70 00:32:10.800,1023.538875
2706974 *0001V,01/07/70 00:32:10.900,1023.545795
2707083 *0001V,01/07/70 00:32:11.000,1023.539636
2707177 *0001V,01/07/70 00:32:11.100,1023.542579
2707270 *0001V,01/07/70 00:32:11.200,1023.541601
2707380 *0001V,01/07/70 00:32:11.300,1023.539399
2707473 *0001V,01/07/70 00:32:11.400,1023.546992
2707582 *0001V,01/07/70 00:32:11.500,1023.541987
2707676 *0001V,01/07/70 00:32:11.600,1023.543520
2707770 *0001V,01/07/70 00:32:11.700,1023.541663
2707879 *0001V,01/07/70 00:32:11.800,1023.547026
2707972 *0001V,01/07/70 00:32:11.900,1023.551752
2708082 *0001V,01/07/70 00:32:12.000,1023.549384
2708175 *0001V,01/07/70 00:32:12.100,1023.547336
2708269 *0001V,01/07/70 00:32:12.200,1023.540166
2708378 *0001V,01/07/70 00:32:12.300,1023.545900
2708472 *0001V,01/07/70 00:32:12.400,1023.545157
2708581 *0001V,01/07/70 00:32:12.500,1023.540672
2708674 *0001V,01/07/70 00:32:12.600,1023.547001
2708784 *0001V,01/07/70 00:32:12.700,1023.544391
2708877 *0001V,01/07/70 00:32:12.800,1023.546332
2708971 *0001V,01/07/70 00:32:12.900,1023.550760
2709080 *0001V,01/07/70 00:32:13.000,1023.544265
2709174 *0001V,01/07/70 00:32:13.100,1023.549294
2709283 *0001V,01/07/70 00:32:13.200,1023.548287
2709376 *0001V,01/07/70 00:32:13.300,1023.548261
2709470 *0001V,01/07/70 00:32:13.400,1023.560734
2709579 *0001V,01/07/70 00:32:13.500,1023.549218
2709673 *0001V,01/07/70 00:32:13.600,1023.548282
2709782 *0001V,01/07/70 00:32:13.700,1023.556224
2709876 *0001V,01/07/70 00:32:13.800,1023.553632
2709969 *0001V,01/07/70 00:32:13.900,1023.556834
2710078 *0001V,01/07/70 00:32:14.000,1023.556567
2710172 *0001V,01/07/70 00:32:14.100,1023.556854
2710281 *0001V,01/07/70 00:32:14.200,1023.556890
2710375 *0001V,01/07/70 00:32:14.300,1023.553657
2710468 *0001V,01/07/70 00:32:14.400,1023.553636
2710578 *0001V,01/07/70 00:32:14.500,1023.548166
2710671 *0001V,01/07/70 00:32:14.600,1023.557010
2710780 *0001V,01/07/70 00:32:14.700,1023.550200
2710874 *0001V,01/07/70 00:32:14.800,1023.551898
2710983 *0001V,01/07/70 00:32:14.900,1023.558960
2711077 *0001V,01/07/70 00:32:15.000,1023.550556
2711170 *0001V,01/07/70 00:32:15.100,1023.550658
2711280 *0001V,01/07/70 00:32:15.200,1023.551159
2711373 *0001V,01/07/70 00:32:15.300,1023.547085
2711482 *0001V,01/07/70 00:32:15.400,1023.553749
2711576 *0001V,01/07/70 00:32:15.500,1023.551424
2711670 *0001V,01/07/70 00:32:15.600,1023.547252
2711779 *0001V,01/07/70 00:32:15.700,1023.554709
2711872 *0001V,01/07/70 00:32:15.800,1023.554613
2711982 *0001V,01/07/70 00:32:15.900,1023.553307
2712075 *0001V,01/07/70 00:32:16.000,1023.548592
2712169 *0001V,01/07/70 00:32:16.100,1023.548176
2712278 *0001V,01/07/70 00:32:16.200,1023.557793
2712372 *0001V,01/07/70 00:32:16.300,1023.555639
2712481 *0001V,01/07/70 00:32:16.400,1023.561513
2712574 *0001V,01/07/70 00:32:16.500,1023.561461
2712684 *0001V,01/07/70 00:32:16.600,1023.557643
2712777 *0001V,01/07/70 00:32:16.700,1023.557258
2712871 *0001V,01/07/70 00:32:16.800,1023.555218
2712980 *0001V,01/07/70 00:32:16.900,1023.554112
2713074 *0001V,01/07/70 00:32:17.000,1023.555380
2713183 *0001V,01/07/70 00:32:17.100,1023.553495
2713276 *0001V,01/07/70 00:32:17.200,1023.557921
2713370 *0001V,01/07/70 00:32:17.300,1023.555612
2713479 *0001V,01/07/70 00:32:17.400,1023.555929
2713573 *0001V,01/07/70 00:32:17.500,1023.550477
2713682 *0001V,01/07/70 00:32:17.600,1023.553144
2713776 *0001V,01/07/70 00:32:17.700,1023.550799
2713869 *0001V,01/07/70 00:32:17.800,1023.546028
2713978 *0001V,01/07/70 00:32:17.900,1023.547507
2714072 *0001V,01/07/70 00:32:18.000,1023.560270
2714181 *0001V,01/07/70 00:32:18.100,1023.561942
2714275 *0001V,01/07/70 00:32:18.200,1023.554823
2714368 *0001V,01/07/70 00:32:18.300,1023.558643
2714478 *0001V,01/07/70 00:32:18.400,1023.551805
2714571 *0001V,01/07/70 00:32:18.500,1023.559378
2714680 *0001V,01/07/70 00:32:18.600,1023.561945
2714774 *0001V,01/07/70 00:32:18.700,1023.559990
2714883 *0001V,01/07/70 00:32:18.800,1023.555925
2714977 *0001V,01/07/70 00:32:18.900,1023.557299
2715070 *0001V,01/07/70 00:32:19.000,1023.557374
2715180 *0001V,01/07/70 00:32:19.100,1023.563617
2715273 *0001V,01/07/70 00:32:19.200,1023.558238
2715382 *0001V,01/07/70 00:32:19.300,1023.559994
2715476 *0001V,01/07/70 00:32:19.400,1023.555827
2715570 *0001V,01/07/70 00:32:19.500,1023.560762
2715679 *0001V,01/07/70 00:32:19.600,1023.560122
2715772 *0001V,01/07/70 00:32:19.700,1023.557540
2715882 *0001V,01/07/70 00:32:19.800,1023.555675
2715975 *0001V,01/07/70 00:32:19.900,1023.558195
2716069 *0001V,01/07/70 00:32:20.000,1023.560028
2716178 *0001V,01/07/70 00:32:20.100,1023.560718
2716272 *0001V,01/07/70 00:32:20.200,1023.558505
2716381 *0001V,01/07/70 00:32:20.300,1023.552772
2716474 *0001V,01/07/70 00:32:20.400,1023.551201
2716584 *0001V,01/07/70 00:32:20.500,1023.544736
2716677 *0001V,01/07/70 00:32:20.600,1023.553234
2716771 *0001V,01/07/70 00:32:20.700,1023.546612
2716880 *0001V,01/07/70 00:32:20.800,1023.555325
2716974 *0001V,01/07/70 00:32:20.900,1023.550450
2717083 *0001V,01/07/70 00:32:21.000,1023.554884
2717176 *0001V,01/07/70 00:32:21.100,1023.553316
2717270 *0001V,01/07/70 00:32:21.200,1023.556044
2717379 *0001V,01/07/70 00:32:21.300,1023.557868
2717473 *0001V,01/07/70 00:32:21.400,1023.554795
2717582 *0001V,01/07/70 00:32:21.500,1023.560939
2717676 *0001V,01/07/70 00:32:21.600,1023.543614
2717769 *0001V,01/07/70 00:32:21.700,1023.554311
2717878 *0001V,01/07/70 00:32:21.800,1023.556992
2717972 *0001V,01/07/70 00:32:21.900,1023.553117
2718081 *0001V,01/07/70 00:32:22.000,1023.550349
2718175 *0001V,01/07/70 00:32:22.100,1023.550313
2718284 *0001V,01/07/70 00:32:22.200,1023.551868
2718378 *0001V,01/07/70 00:32:22.300,1023.553246
2718471 *0001V,01/07/70 00:32:22.400,1023.557375
2718580 *0001V,01/07/70 00:32:22.500,1023.551077
2718674 *0001V,01/07/70 00:32:22.600,1023.544063
2718783 *0001V,01/07/70 00:32:22.700,1023.557060
2718877 *0001V,01/07/70 00:32:22.800,1023.552273
2718970 *0001V,01/07/70 00:32:22.900,1023.551176
2719080 *0001V,01/07/70 00:32:23.000,1023.554528
2719173 *0001V,01/07/70 00:32:23.100,1023.554366
2719282 *0001V,01/07/70 00:32:23.200,1023.548656
2719376 *0001V,01/07/70 00:32:23.300,1023.549126
2719470 *0001V,01/07/70 00:32:23.400,1023.555656
2719579 *0001V,01/07/70 00:32:23.500,1023.558105
2719672 *0001V,01/07/70 00:32:23.600,1023.555124
2719782 *0001V,01/07/70 00:32:23.700,1023.555076
2719875 *0001V,01/07/70 00:32:23.800,1023.553965
2719969 *0001V,01/07/70 00:32:23.900,1023.551486
2720078 *0001V,01/07/70 00:32:24.000,1023.558266
2720172 *0001V,01/07/70 00:32:24.100,1023.555041
2720281 *0001V,01/07/70 00:32:24.200,1023.554565
2720374 *0001V,01/07/70 00:32:24.300,1023.551609
2720484 *0001V,01/07/70 00:32:24.400,1023.552063
2720577 *0001V,01/07/70 00:32:24.500,1023.551452
2720671 *0001V,01/07/70 00:32:24.600,1023.553009
2720780 *0001V,01/07/70 00:32:24.700,1023.555858
2720874 *0001V,01/07/70 00:32:24.800,1023.550586
2720983 *0001V,01/07/70 00:32:24.900,1023.560780
2721076 *0001V,01/07/70 00:32:25.000,1023.554111
2721170 *0001V,01/07/70 00:32:25.100,1023.554236
2721279 *0001V,01/07/70 00:32:25.200,1023.548392
2721373 *0001V,01/07/70 00:32:25.300,1023.553287
2721482 *0001V,01/07/70 00:32:25.400,1023.553010
2721576 *0001V,01/07/70 00:32:25.500,1023.552402
2721669 *0001V,01/07/70 00:32:25.600,1023.551721
2721778 *0001V,01/07/70 00:32:25.700,1023.547023
2721872 *0001V,01/07/70 00:32:25.800,1023.552293
2721981 *0001V,01/07/70 00:32:25.900,1023.548199
2722075 *0001V,01/07/70 00:32:26.000,1023.555019
2722184 *0001V,01/07/70 00:32:26.100,1023.555575
2722278 *0001V,01/07/70 00:32:26.200,1023.549904
2722371 *0001V,01/07/70 00:32:26.300,1023.553380
2722480 *0001V,01/07/70 00:32:26.400,1023.552186
2722574 *0001V,01/07/70 00:32:26.500,1023.554142
2722683 *0001V,01/07/70 00:32:26.600,1023.549307
2722777 *0001V,01/07/70 00:32:26.700,1023.552217
2722870 *0001V,01/07/70 00:32:26.800,1023.552292
2722980 *0001V,01/07/70 00:32:26.900,1023.553641
2723073 *0001V,01/07/70 00:32:27.000,1023.558076
2723182 *0001V,01/07/70 00:32:27.100,1023.546995
2723276 *0001V,01/07/70 00:32:27.200,1023.548269
2723370 *0001V,01/07/70 00:32:27.300,1023.546413
2723479 *0001V,01/07/70 00:32:27.400,1023.547826
2723572 *0001V,01/07/70 00:32:27.500,1023.545882
2723682 *0001V,01/07/70 00:32:27.600,1023.554150
2723775 *0001V,01/07/70 00:32:27.700,1023.550588
2723869 *0001V,01/07/70 00:32:27.800,1023.542307
2723978 *0001V,01/07/70 00:32:27.900,1023.544318
2724072 *0001V,01/07/70 00:32:28.000,1023.550457
2724181 *0001V,01/07/70 00:32:28.100,1023.546676
2724274 *0001V,01/07/70 00:32:28.200,1023.551080
2724384 *0001V,01/07/70 00:32:28.300,1023.547677
2724477 *0001V,01/07/70 00:32:28.400,1023.544194
2724571 *0001V,01/07/70 00:32:28.500,1023.549417
2724680 *0001V,01/07/70 00:32:28.600,1023.551186
2724774 *0001V,01/07/70 00:32:28.700,1023.552062
2724883 *0001V,01/07/70 00:32:28.800,1023.553192
2724976 *0001V,01/07/70 00:32:28.900,1023.555467
2725070 *0001V,01/07/70 00:32:29.000,1023.551649
2725179 *0001V,01/07/70 00:32:29.100,1023.549486
2725273 *0001V,01/07/70 00:32:29.200,1023.557092
2725382 *0001V,01/07/70 00:32:29.300,1023.552686
2725476 *0001V,01/07/70 00:32:29.400,1023.552374
2725569 *0001V,01/07/70 00:32:29.500,1023.555277
2725678 *0001V,01/07/70 00:32:29.600,1023.545430
2725772 *0001V,01/07/70 00:32:29.700,1023.552074
2725881 *0001V,01/07/70 00:32:29.800,1023.548858
2725975 *0001V,01/07/70 00:32:29.900,1023.547148
2726068 *0001V,01/07/70 00:32:30.000,1023.541833
2726178 *0001V,01/07/70 00:32:30.100,1023.547741
2726271 *0001V,01/07/70 00:32:30.200,1023.548277
2726380 *0001V,01/07/70 00:32:30.300,1023.552999
2726474 *0001V,01/07/70 00:32:30.400,1023.548137
2726583 *0001V,01/07/70 00:32:30.500,1023.552683
2726677 *0001V,01/07/70 00:32:30.600,1023.552692
2726770 *0001V,01/07/70 00:32:30.700,1023.550541
2726880 *0001V,01/07/70 00:32:30.800,1023.549910
2726973 *0001V,01/07/70 00:32:30.900,1023.546730
2727082 *0001V,01/07/70 00:32:31.000,1023.550699
2727176 *0001V,01/07/70 00:32:31.100,1023.558681
2727270 *0001V,01/07/70 00:32:31.200,1023.551668
2727379 *0001V,01/07/70 00:32:31.300,1023.544995
2727472 *0001V,01/07/70 00:32:31.400,1023.546973
2727582 *0001V,01/07/70 00:32:31.500,1023.549235
2727675 *0001V,01/07/70 00:32:31.600,1023.547708
2727769 *0001V,01/07/70 00:32:31.700,1023.556078
2727878 *0001V,01/07/70 00:32:31.800,1023.553336
2727972 *0001V,01/07/70 00:32:31.900,1023.549840
2728081 *0001V,01/07/70 00:32:32.000,1023.560621
2728174 *0001V,01/07/70 00:32:32.100,1023.550980
2728284 *0001V,01/07/70 00:32:32.200,1023.551672
2728377 *0001V,01/07/70 00:32:32.300,1023.553275
2728471 *0001V,01/07/70 00:32:32.400,1023.557325
2728580 *0001V,01/07/70 00:32:32.500,1023.553635
2728674 *0001V,01/07/70 00:32:32.600,1023.554923
2728783 *0001V,01/07/70 00:32:32.700,1023.560836
2728876 *0001V,01/07/70 00:32:32.800,1023.555638
2728970 *0001V,01/07/70 00:32:32.900,1023.558832
2729079 *0001V,01/07/70 00:32:33.000,1023.559634
2729173 *0001V,01/07/70 00:32:33.100,1023.561222
2729282 *0001V,01/07/70 00:32:33.200,1023.551204
2729376 *0001V,01/07/70 00:32:33.300,1023.557131
2729469 *0001V,01/07/70 00:32:33.400,1023.555778
2729578 *0001V,01/07/70 00:32:33.500,1023.553162
2729672 *0001V,01/07/70 00:32:33.600,1023.559265
2729781 *0001V,01/07/70 00:32:33.700,1023.552545
2729875 *0001V,01/07/70 00:32:33.800,1023.550317
2729968 *0001V,01/07/70 00:32:33.900,1023.551050
2730078 *0001V,01/07/70 00:32:34.000,1023.547369
2730171 *0001V,01/07/70 00:32:34.100,1023.545652
2730280 *0001V,01/07/70 00:32:34.200,1023.551510
2730374 *0001V,01/07/70 00:32:34.300,1023.547216
2730483 *0001V,01/07/70 00:32:34.400,1023.546741
2730577 *0001V,01/07/70 00:32:34.500,1023.552073
2730670 *0001V,01/07/70 00:32:34.600,1023.557605
2730780 *0001V,01/07/70 00:32:34.700,1023.557141
2730873 *0001V,01/07/70 00:32:34.800,1023.555120
2730982 *0001V,01/07/70 00:32:34.900,1023.550766
2731076 *0001V,01/07/70 00:32:35.000,1023.551567
2731170 *0001V,01/07/70 00:32:35.100,1023.556000
2731279 *0001V,01/07/70 00:32:35.200,1023.551903
2731372 *0001V,01/07/70 00:32:35.300,1023.555197
2731482 *0001V,01/07/70 00:32:35.400,1023.550524
2731575 *0001V,01/07/70 00:32:35.500,1023.555270
2731669 *0001V,01/07/70 00:32:35.600,1023.552687
2731778 *0001V,01/07/70 00:32:35.700,1023.551076
2731872 *0001V,01/07/70 00:32:35.800,1023.549139
2731981 *0001V,01/07/70 00:32:35.900,1023.551397
2732074 *0001V,01/07/70 00:32:36.000,1023.551411
2732184 *0001V,01/07/70 00:32:36.100,1023.549470
2732277 *0001V,01/07/70 00:32:36.200,1023.554353
2732371 *0001V,01/07/70 00:32:36.300,1023.548746
2732480 *0001V,01/07/70 00:32:36.400,1023.550450
2732574 *0001V,01/07/70 00:32:36.500,1023.550730
2732683 *0001V,01/07/70 00:32:36.600,1023.546819
2732776 *0001V,01/07/70 00:32:36.700,1023.552033
2732870 *0001V,01/07/70 00:32:36.800,1023.545986
2732979 *0001V,01/07/70 00:32:36.900,1023.549442
2733073 *0001V,01/07/70 00:32:37.000,1023.545548
2733182 *0001V,01/07/70 00:32:37.100,1023.550724
2733276 *0001V,01/07/70 00:32:37.200,1023.546681
2733369 *0001V,01/07/70 00:32:37.300,1023.550246
2733478 *0001V,01/07/70 00:32:37.400,1023.549576
2733572 *0001V,01/07/70 00:32:37.500,1023.543946
2733681 *0001V,01/07/70 00:32:37.600,1023.547182
2733775 *0001V,01/07/70 00:32:37.700,1023.547248
2733868 *0001V,01/07/70 00:32:37.800,1023.545419
2733978 *0001V,01/07/70 00:32:37.900,1023.547816
2734071 *0001V,01/07/70 00:32:38.000,1023.548379
2734180 *0001V,01/07/70 00:32:38.100,1023.548287
2734274 *0001V,01/07/70 00:32:38.200,1023.548573
2734383 *0001V,01/07/70 00:32:38.300,1023.549378
2734477 *0001V,01/07/70 00:32:38.400,1023.549882
2734570 *0001V,01/07/70 00:32:38.500,1023.549760
2734680 *0001V,01/07/70 00:32:38.600,1023.553695
2734773 *0001V,01/07/70 00:32:38.700,1023.556153
2734882 *0001V,01/07/70 00:32:38.800,1023.556464
2734976 *0001V,01/07/70 00:32:38.900,1023.550378
2735070 *0001V,01/07/70 00:32:39.000,1023.548364
2735179 *0001V,01/07/70 00:32:39.100,1023.550720
2735272 *0001V,01/07/70 00:32:39.200,1023.554158
2735382 *0001V,01/07/70 00:32:39.300,1023.549114
2735475 *0001V,01/07/70 00:32:39.400,1023.545029
2735569 *0001V,01/07/70 00:32:39.500,1023.545821
2735678 *0001V,01/07/70 00:32:39.600,1023.547583
2735772 *0001V,01/07/70 00:32:39.700,1023.552105
2735881 *0001V,01/07/70 00:32:39.800,1023.542475
2735974 *0001V,01/07/70 00:32:39.900,1023.541637
2736084 *0001V,01/07/70 00:32:40.000,1023.543816
2736177 *0001V,01/07/70 00:32:40.100,1023.543900
2736271 *0001V,01/07/70 00:32:40.200,1023.541498
2736380 *0001V,01/07/70 00:32:40.300,1023.544040
2736474 *0001V,01/07/70 00:32:40.400,1023.543531
2736583 *0001V,01/07/70 00:32:40.500,1023.544035
2736676 *0001V,01/07/70 00:32:40.600,1023.543923
2736770 *0001V,01/07/70 00:32:40.700,1023.548317
2736879 *0001V,01/07/70 00:32:40.800,1023.547487
2736973 *0001V,01/07/70 00:32:40.900,1023.541714
2737082 *0001V,01/07/70 00:32:41.000,1023.543997
2737176 *0001V,01/07/70 00:32:41.100,1023.541529
2737269 *0001V,01/07/70 00:32:41.200,1023.547789
2737378 *0001V,01/07/70 00:32:41.300,1023.546879
2737472 *0001V,01/07/70 00:32:41.400,1023.540887
2737581 *0001V,01/07/70 00:32:41.500,1023.544418
2737675 *0001V,01/07/70 00:32:41.600,1023.544962
2737768 *0001V,01/07/70 00:32:41.700,1023.543225
2737878 *0001V,01/07/70 00:32:41.800,1023.548591
2737971 *0001V,01/07/70 00:32:41.900,1023.543000
2738080 *0001V,01/07/70 00:32:42.000,1023.545805
2738174 *0001V,01/07/70 00:32:42.100,1023.543186
2738283 *0001V,01/07/70 00:32:42.200,1023.541374
2738377 *0001V,01/07/70 00:32:42.300,1023.540530
2738470 *0001V,01/07/70 00:32:42.400,1023.545487
2738580 *0001V,01/07/70 00:32:42.500,1023.544386
2738673 *0001V,01/07/70 00:32:42.600,1023.546126
2738782 *0001V,01/07/70 00:32:42.700,1023.543993
2738876 *0001V,01/07/70 00:32:42.800,1023.539898
2738970 *0001V,01/07/70 00:32:42.900,1023.537853
2739079 *0001V,01/07/70 00:32:43.000,1023.543984
2739172 *0001V,01/07/70 00:32:43.100,1023.547147
2739282 *0001V,01/07/70 00:32:43.200,1023.540642
2739375 *0001V,01/07/70 00:32:43.300,1023.537667
2739469 *0001V,01/07/70 00:32:43.400,1023.541705
2739578 *0001V,01/07/70 00:32:43.500,1023.540966
2739672 *0001V,01/07/70 00:32:43.600,1023.534615
2739781 *0001V,01/07/70 00:32:43.700,1023.543820
2739874 *0001V,01/07/70 00:32:43.800,1023.535701
2739984 *0001V,01/07/70 00:32:43.900,1023.536508
2740077 *0001V,01/07/70 00:32:44.000,1023.536983
2740171 *0001V,01/07/70 00:32:44.100,1023.545135
2740280 *0001V,01/07/70 00:32:44.200,1023.539233
2740374 *0001V,01/07/70 00:32:44.300,1023.538531
2740483 *0001V,01/07/70 00:32:44.400,1023.534155
2740576 *0001V,01/07/70 00:32:44.500,1023.539813
2740670 *0001V,01/07/70 00:32:44.600,1023.538914
2740779 *0001V,01/07/70 00:32:44.700,1023.547589
2740873 *0001V,01/07/70 00:32:44.800,1023.539653
2740982 *0001V,01/07/70 00:32:44.900,1023.541344
2741076 *0001V,01/07/70 00:32:45.000,1023.541682
2741169 *0001V,01/07/70 00:32:45.100,1023.538473
2741278 *0001V,01/07/70 00:32:45.200,1023.537145
2741372 *0001V,01/07/70 00:32:45.300,1023.549243
2741481 *0001V,01/07/70 00:32:45.400,1023.539309
2741575 *0001V,01/07/70 00:32:45.500,1023.539968
2741684 *0001V,01/07/70 00:32:45.600,1023.543604
2741778 *0001V,01/07/70 00:32:45.700,1023.543582
2741871 *0001V,01/07/70 00:32:45.800,1023.540335
2741980 *0001V,01/07/70 00:32:45.900,1023.539316
2742074 *0001V,01/07/70 00:32:46.000,1023.541549
2742183 *0001V,01/07/70 00:32:46.100,1023.543244
2742277 *0001V,01/07/70 00:32:46.200,1023.537573
2742370 *0001V,01/07/70 00:32:46.300,1023.546956
2742480 *0001V,01/07/70 00:32:46.400,1023.540517
2742573 *0001V,01/07/70 00:32:46.500,1023.539325
2742682 *0001V,01/07/70 00:32:46.600,1023.546061
2742776 *0001V,01/07/70 00:32:46.700,1023.539410
2742870 *0001V,01/07/70 00:32:46.800,1023.540615
2742979 *0001V,01/07/70 00:32:46.900,1023.543844
2743072 *0001V,01/07/70 00:32:47.000,1023.543794
2743182 *0001V,01/07/70 00:32:47.100,1023.544948
2743275 *0001V,01/07/70 00:32:47.200,1023.547168
2743369 *0001V,01/07/70 00:32:47.300,1023.546708
2743478 *0001V,01/07/70 00:32:47.400,1023.542194
2743572 *0001V,01/07/70 00:32:47.500,1023.549138
2743681 *0001V,01/07/70 00:32:47.600,1023.539672
2743774 *0001V,01/07/70 00:32:47.700,1023.540299
2743868 *0001V,01/07/70 00:32:47.800,1023.538202
2743977 *0001V,01/07/70 00:32:47.900,1023.545696
2744071 *0001V,01/07/70 00:32:48.000,1023.545496
2744180 *0001V,01/07/70 00:32:48.100,1023.544409
2744274 *0001V,01/07/70 00:32:48.200,1023.546363
2744383 *0001V,01/07/70 00:32:48.300,1023.541929
2744476 *0001V,01/07/70 00:32:48.400,1023.541323
2744570 *0001V,01/07/70 00:32:48.500,1023.550108
2744679 *0001V,01/07/70 00:32:48.600,1023.551204
2744773 *0001V,01/07/70 00:32:48.700,1023.543782
2744882 *0001V,01/07/70 00:32:48.800,1023.549890
2744976 *0001V,01/07/70 00:32:48.900,1023.545832
2745069 *0001V,01/07/70 00:32:49.000,1023.539346
2745178 *0001V,01/07/70 00:32:49.100,1023.543489
2745272 *0001V,01/07/70 00:32:49.200,1023.537158
2745381 *0001V,01/07/70 00:32:49.300,1023.544925
2745475 *0001V,01/07/70 00:32:49.400,1023.548801
2745568 *0001V,01/07/70 00:32:49.500,1023.546978
2745678 *0001V,01/07/70 00:32:49.600,1023.545008
2745771 *0001V,01/07/70 00:32:49.700,1023.543928
2745880 *0001V,01/07/70 00:32:49.800,1023.539178
2745974 *0001V,01/07/70 00:32:49.900,1023.539756
2746083 *0001V,01/07/70 00:32:50.000,1023.533892
2746177 *0001V,01/07/70 00:32:50.100,1023.546616
2746270 *0001V,01/07/70 00:32:50.200,1023.540602
2746380 *0001V,01/07/70 00:32:50.300,1023.542479
2746473 *0001V,01/07/70 00:32:50.400,1023.540317
2746582 *0001V,01/07/70 00:32:50.500,1023.538988
2746676 *0001V,01/07/70 00:32:50.600,1023.541490
2746770 *0001V,01/07/70 00:32:50.700,1023.540248
2746879 *0001V,01/07/70 00:32:50.800,1023.540553
2746972 *0001V,01/07/70 00:32:50.900,1023.540520
2747082 *0001V,01/07/70 00:32:51.000,1023.544488
2747175 *0001V,01/07/70 00:32:51.100,1023.536504
2747269 *0001V,01/07/70 00:32:51.200,1023.540086
2747378 *0001V,01/07/70 00:32:51.300,1023.532524
2747472 *0001V,01/07/70 00:32:51.400,1023.541141
2747581 *0001V,01/07/70 00:32:51.500,1023.539167
2747674 *0001V,01/07/70 00:32:51.600,1023.536355
2747768 *0001V,01/07/70 00:32:51.700,1023.537362
2747877 *0001V,01/07/70 00:32:51.800,1023.541091
2747971 *0001V,01/07/70 00:32:51.900,1023.542501
2748080 *0001V,01/07/70 00:32:52.000,1023.540013
2748174 *0001V,01/07/70 00:32:52.100,1023.536926
2748283 *0001V,01/07/70 00:32:52.200,1023.539544
2748376 *0001V,01/07/70 00:32:52.300,1023.537574
2748470 *0001V,01/07/70 00:32:52.400,1023.541174
2748579 *0001V,01/07/70 00:32:52.500,1023.536494
2748673 *0001V,01/07/70 00:32:52.600,1023.544030
2748782 *0001V,01/07/70 00:32:52.700,1023.544258
2748876 *0001V,01/07/70 00:32:52.800,1023.539853
2748969 *0001V,01/07/70 00:32:52.900,1023.543702
2749078 *0001V,01/07/70 00:32:53.000,1023.536623
2749172 *0001V,01/07/70 00:32:53.100,1023.541543
2749281 *0001V,01/07/70 00:32:53.200,1023.536457
2749375 *0001V,01/07/70 00:32:53.300,1023.539653
2749468 *0001V,01/07/70 00:32:53.400,1023.539212
2749578 *0001V,01/07/70 00:32:53.500,1023.541594
2749671 *0001V,01/07/70 00:32:53.600,1023.541200
2749780 *0001V,01/07/70 00:32:53.700,1023.542643
2749874 *0001V,01/07/70 00:32:53.800,1023.545854
2749983 *0001V,01/07/70 00:32:53.900,1023.547046
2750077 *0001V,01/07/70 00:32:54.000,1023.540153
2750170 *0001V,01/07/70 00:32:54.100,1023.539628
2750280 *0001V,01/07/70 00:32:54.200,1023.536804
2750373 *0001V,01/07/70 00:32:54.300,1023.534930
2750482 *0001V,01/07/70 00:32:54.400,1023.537623
2750576 *0001V,01/07/70 00:32:54.500,1023.535246
2750670 *0001V,01/07/70 00:32:54.600,1023.535573
2750779 *0001V,01/07/70 00:32:54.700,1023.531828
2750872 *0001V,01/07/70 00:32:54.800,1023.534004
2750982 *0001V,01/07/70 00:32:54.900,1023.532676
2751075 *0001V,01/07/70 00:32:55.000,1023.531504
2751169 *0001V,01/07/70 00:32:55.100,1023.529434
2751278 *0001V,01/07/70 00:32:55.200,1023.529673
2751372 *0001V,01/07/70 00:32:55.300,1023.530989
2751481 *0001V,01/07/70 00:32:55.400,1023.531395
2751574 *0001V,01/07/70 00:32:55.500,1023.530640
2751668 *0001V,01/07/70 00:32:55.600,1023.531100
2751777 *0001V,01/07/70 00:32:55.700,1023.532636
2751871 *0001V,01/07/70 00:32:55.800,1023.536045
2751980 *0001V,01/07/70 00:32:55.900,1023.532054
2752074 *0001V,01/07/70 00:32:56.000,1023.534268
2752183 *0001V,01/07/70 00:32:56.100,1023.531946
2752276 *0001V,01/07/70 00:32:56.200,1023.532024
2752370 *0001V,01/07/70 00:32:56.300,1023.535289
2752479 *0001V,01/07/70 00:32:56.400,1023.532346
2752573 *0001V,01/07/70 00:32:56.500,1023.523784
2752682 *0001V,01/07/70 00:32:56.600,1023.524464
2752776 *0001V,01/07/70 00:32:56.700,1023.526396
2752869 *0001V,01/07/70 00:32:56.800,1023.531036
2752978 *0001V,01/07/70 00:32:56.900,1023.535839
2753072 *0001V,01/07/70 00:32:57.000,1023.531608
2753181 *0001V,01/07/70 00:32:57.100,1023.533756
2753275 *0001V,01/07/70 00:32:57.200,1023.533751
2753384 *0001V,01/07/70 00:32:57.300,1023.530801
2753478 *0001V,01/07/70 00:32:57.400,1023.531586
2753571 *0001V,01/07/70 00:32:57.500,1023.525712
2753680 *0001V,01/07/70 00:32:57.600,1023.528184
2753774 *0001V,01/07/70 00:32:57.700,1023.530558
2753883 *0001V,01/07/70 00:32:57.800,1023.529547
2753977 *0001V,01/07/70 00:32:57.900,1023.529746
2754070 *0001V,01/07/70 00:32:58.000,1023.529427
2754180 *0001V,01/07/70 00:32:58.100,1023.532512
2754273 *0001V,01/07/70 00:32:58.200,1023.528833
2754382 *0001V,01/07/70 00:32:58.300,1023.529406
2754476 *0001V,01/07/70 00:32:58.400,1023.533584
2754570 *0001V,01/07/70 00:32:58.500,1023.536072
2754679 *0001V,01/07/70 00:32:58.600,1023.531799
2754772 *0001V,01/07/70 00:32:58.700,1023.530397
2754882 *0001V,01/07/70 00:32:58.800,1023.531440
2754975 *0001V,01/07/70 00:32:58.900,1023.532021
2755069 *0001V,01/07/70 00:32:59.000,1023.531364
2755178 *0001V,01/07/70 00:32:59.100,1023.530130
2755272 *0001V,01/07/70 00:32:59.200,1023.532944
2755381 *0001V,01/07/70 00:32:59.300,1023.532440
2755474 *0001V,01/07/70 00:32:59.400,1023.535860
2755584 *0001V,01/07/70 00:32:59.500,1023.532624
2755677 *0001V,01/07/70 00:32:59.600,1023.535053
2755771 *0001V,01/07/70 00:32:59.700,1023.537776
2755880 *0001V,01/07/70 00:32:59.800,1023.530288
2755974 *0001V,01/07/70 00:32:59.900,1023.526711
2756083 *0001V,01/07/70 00:33:00.000,1023.529140
2756176 *0001V,01/07/70 00:33:00.100,1023.530422
2756270 *0001V,01/07/70 00:33:00.200,1023.530857
2756379 *0001V,01/07/70 00:33:00.300,1023.531654
2756473 *0001V,01/07/70 00:33:00.400,1023.528748
2756582 *0001V,01/07/70 00:33:00.500,1023.534232
2756676 *0001V,01/07/70 00:33:00.600,1023.531736
2756769 *0001V,01/07/70 00:33:00.700,1023.532387
2756878 *0001V,01/07/70 00:33:00.800,1023.529850
2756972 *0001V,01/07/70 00:33:00.900,1023.524670
2757081 *0001V,01/07/70 00:33:01.000,1023.529209
2757175 *0001V,01/07/70 00:33:01.100,1023.527337
2757284 *0001V,01/07/70 00:33:01.200,1023.525380
2757378 *0001V,01/07/70 00:33:01.300,1023.531200
2757471 *0001V,01/07/70 00:33:01.400,1023.527920
2757580 *0001V,01/07/70 00:33:01.500,1023.532502
2757674 *0001V,01/07/70 00:33:01.600,1023.539808
2757783 *0001V,01/07/70 00:33:01.700,1023.536079
2757877 *0001V,01/07/70 00:33:01.800,1023.528714
2757970 *0001V,01/07/70 00:33:01.900,1023.528287
2758080 *0001V,01/07/70 00:33:02.000,1023.540183
2758173 *0001V,01/07/70 00:33:02.100,1023.535096
2758282 *0001V,01/07/70 00:33:02.200,1023.532869
2758376 *0001V,01/07/70 00:33:02.300,1023.538353
2758470 *0001V,01/07/70 00:33:02.400,1023.529717
2758579 *0001V,01/07/70 00:33:02.500,1023.527112
2758672 *0001V,01/07/70 00:33:02.600,1023.529931
2758782 *0001V,01/07/70 00:33:02.700,1023.526755
2758875 *0001V,01/07/70 00:33:02.800,1023.527816
2758969 *0001V,01/07/70 00:33:02.900,1023.523383
2759078 *0001V,01/07/70 00:33:03.000,1023.528133
2759172 *0001V,01/07/70 00:33:03.100,1023.528308
2759281 *0001V,01/07/70 00:33:03.200,1023.531335
2759374 *0001V,01/07/70 00:33:03.300,1023.529758
2759484 *0001V,01/07/70 00:33:03.400,1023.531087
2759577 *0001V,01/07/70 00:33:03.500,1023.528979
2759671 *0001V,01/07/70 00:33:03.600,1023.525331
2759780 *0001V,01/07/70 00:33:03.700,1023.531896
2759874 *0001V,01/07/70 00:33:03.800,1023.528701
2759983 *0001V,01/07/70 00:33:03.900,1023.525791
2800076 *0001V,01/07/70 00:33:04.000,1023.526575
2800170 *0001V,01/07/70 00:33:04.100,1023.529195
2800279 *0001V,01/07/70 00:33:04.200,1023.527065
2800373 *0001V,01/07/70 00:33:04.300,1023.534409
2800482 *0001V,01/07/70 00:33:04.400,1023.529021
2800576 *0001V,01/07/70 00:33:04.500,1023.534333
2800669 *0001V,01/07/70 00:33:04.600,1023.530307
2800778 *0001V,01/07/70 00:33:04.700,1023.524509
2800872 *0001V,01/07/70 00:33:04.800,1023.525090
2800981 *0001V,01/07/70 00:33:04.900,1023.523377
2801075 *0001V,01/07/70 00:33:05.000,1023.523330
2801184 *0001V,01/07/70 00:33:05.100,1023.529714
2801278 *0001V,01/07/70 00:33:05.200,1023.525851
2801371 *0001V,01/07/70 00:33:05.300,1023.529383
2801480 *0001V,01/07/70 00:33:05.400,1023.528210
2801574 *0001V,01/07/70 00:33:05.500,1023.525045
2801683 *0001V,01/07/70 00:33:05.600,1023.526926
2801777 *0001V,01/07/70 00:33:05.700,1023.523052
2801870 *0001V,01/07/70 00:33:05.800,1023.522355
2801980 *0001V,01/07/70 00:33:05.900,1023.524260
2802073 *0001V,01/07/70 00:33:06.000,1023.523955
2802182 *0001V,01/07/70 00:33:06.100,1023.525439
2802276 *0001V,01/07/70 00:33:06.200,1023.524045
2802370 *0001V,01/07/70 00:33:06.300,1023.520742
2802479 *0001V,01/07/70 00:33:06.400,1023.523879
2802572 *0001V,01/07/70 00:33:06.500,1023.526742
2802682 *0001V,01/07/70 00:33:06.600,1023.526083
2802775 *0001V,01/07/70 00:33:06.700,1023.527862
2802869 *0001V,01/07/70 00:33:06.800,1023.525879
2802978 *0001V,01/07/70 00:33:06.900,1023.524069
2803072 *0001V,01/07/70 00:33:07.000,1023.523870
2803181 *0001V,01/07/70 00:33:07.100,1023.527463
2803274 *0001V,01/07/70 00:33:07.200,1023.526744
2803368 *0001V,01/07/70 00:33:07.300,1023.523778
2803477 *0001V,01/07/70 00:33:07.400,1023.525083
2803571 *0001V,01/07/70 00:33:07.500,1023.526498
2803680 *0001V,01/07/70 00:33:07.600,1023.531627
2803774 *0001V,01/07/70 00:33:07.700,1023.530938
2803883 *0001V,01/07/70 00:33:07.800,1023.525032
2803976 *0001V,01/07/70 00:33:07.900,1023.521002
2804070 *0001V,01/07/70 00:33:08.000,1023.525149
2804179 *0001V,01/07/70 00:33:08.100,1023.522916
2804273 *0001V,01/07/70 00:33:08.200,1023.525250
2804382 *0001V,01/07/70 00:33:08.300,1023.523301
2804476 *0001V,01/07/70 00:33:08.400,1023.524859
2804569 *0001V,01/07/70 00:33:08.500,1023.527764
2804678 *0001V,01/07/70 00:33:08.600,1023.529543
2804772 *0001V,01/07/70 00:33:08.700,1023.531696
2804881 *0001V,01/07/70 00:33:08.800,1023.532361
2804975 *0001V,01/07/70 00:33:08.900,1023.534795
2805068 *0001V,01/07/70 00:33:09.000,1023.529903
2805178 *0001V,01/07/70 00:33:09.100,1023.525542
2805271 *0001V,01/07/70 00:33:09.200,1023.524802
2805380 *0001V,01/07/70 00:33:09.300,1023.526571
2805474 *0001V,01/07/70 00:33:09.400,1023.526343
2805583 *0001V,01/07/70 00:33:09.500,1023.525070
2805677 *0001V,01/07/70 00:33:09.600,1023.525149
2805770 *0001V,01/07/70 00:33:09.700,1023.526303
2805880 *0001V,01/07/70 00:33:09.800,1023.526690
2805973 *0001V,01/07/70 00:33:09.900,1023.522754
2806082 *0001V,01/07/70 00:33:10.000,1023.525448
2806176 *0001V,01/07/70 00:33:10.100,1023.522700
2806270 *0001V,01/07/70 00:33:10.200,1023.524355
2806379 *0001V,01/07/70 00:33:10.300,1023.527377
2806472 *0001V,01/07/70 00:33:10.400,1023.528754
2806582 *0001V,01/07/70 00:33:10.500,1023.527875
2806675 *0001V,01/07/70 00:33:10.600,1023.526332
2806769 *0001V,01/07/70 00:33:10.700,1023.525742
2806878 *0001V,01/07/70 00:33:10.800,1023.528007
2806972 *0001V,01/07/70 00:33:10.900,1023.530253
2807081 *0001V,01/07/70 00:33:11.000,1023.529515
2807174 *0001V,01/07/70 00:33:11.100,1023.529311
2807284 *0001V,01/07/70 00:33:11.200,1023.529270
2807377 *0001V,01/07/70 00:33:11.300,1023.529268
2807471 *0001V,01/07/70 00:33:11.400,1023.529618
2807580 *0001V,01/07/70 00:33:11.500,1023.530137
2807674 *0001V,01/07/70 00:33:11.600,1023.531990
2807783 *0001V,01/07/70 00:33:11.700,1023.525002
2807876 *0001V,01/07/70 00:33:11.800,1023.521662
2807970 *0001V,01/07/70 00:33:11.900,1023.530714
2808079 *0001V,01/07/70 00:33:12.000,1023.525695
2808173 *0001V,01/07/70 00:33:12.100,1023.525513
2808282 *0001V,01/07/70 00:33:12.200,1023.526152
2808376 *0001V,01/07/70 00:33:12.300,1023.524528
2808469 *0001V,01/07/70 00:33:12.400,1023.524922
2808578 *0001V,01/07/70 00:33:12.500,1023.527526
2808672 *0001V,01/07/70 00:33:12.600,1023.524774
2808781 *0001V,01/07/70 00:33:12.700,1023.524172
2808875 *0001V,01/07/70 00:33:12.800,1023.519820
2808968 *0001V,01/07/70 00:33:12.900,1023.526018
2809078 *0001V,01/07/70 00:33:13.000,1023.522622
2809171 *0001V,01/07/70 00:33:13.100,1023.523125
2809280 *0001V,01/07/70 00:33:13.200,1023.532410
2809374 *0001V,01/07/70 00:33:13.300,1023.522553
2809483 *0001V,01/07/70 00:33:13.400,1023.527257
2809577 *0001V,01/07/70 00:33:13.500,1023.525333
2809670 *0001V,01/07/70 00:33:13.600,1023.525566
2809780 *0001V,01/07/70 00:33:13.700,1023.527238
2809873 *0001V,01/07/70 00:33:13.800,1023.525203
2809982 *0001V,01/07/70 00:33:13.900,1023.522838
2810076 *0001V,01/07/70 00:33:14.000,1023.523452
2810170 *0001V,01/07/70 00:33:14.100,1023.518950
2810279 *0001V,01/07/70 00:33:14.200,1023.526647
2810372 *0001V,01/07/70 00:33:14.300,1023.520592
2810482 *0001V,01/07/70 00:33:14.400,1023.522096
2810575 *0001V,01/07/70 00:33:14.500,1023.519118
2810669 *0001V,01/07/70 00:33:14.600,1023.520982
2810778 *0001V,01/07/70 00:33:14.700,1023.522013
2810872 *0001V,01/07/70 00:33:14.800,1023.515699
2810981 *0001V,01/07/70 00:33:14.900,1023.529168
2811074 *0001V,01/07/70 00:33:15.000,1023.519866
2811184 *0001V,01/07/70 00:33:15.100,1023.520315
2811277 *0001V,01/07/70 00:33:15.200,1023.523124
2811371 *0001V,01/07/70 00:33:15.300,1023.521853
2811480 *0001V,01/07/70 00:33:15.400,1023.522666
2811574 *0001V,01/07/70 00:33:15.500,1023.524432
2811683 *0001V,01/07/70 00:33:15.600,1023.524883
2811776 *0001V,01/07/70 00:33:15.700,1023.524399
2811870 *0001V,01/07/70 00:33:15.800,1023.521010
2811979 *0001V,01/07/70 00:33:15.900,1023.518783
2812073 *0001V,01/07/70 00:33:16.000,1023.527057
2812182 *0001V,01/07/70 00:33:16.100,1023.523308
2812276 *0001V,01/07/70 00:33:16.200,1023.525783
2812369 *0001V,01/07/70 00:33:16.300,1023.520540
2812478 *0001V,01/07/70 00:33:16.400,1023.525822
2812572 *0001V,01/07/70 00:33:16.500,1023.526286
2812681 *0001V,01/07/70 00:33:16.600,1023.520943
2812775 *0001V,01/07/70 00:33:16.700,1023.522780
2812884 *0001V,01/07/70 00:33:16.800,1023.522755
2812978 *0001V,01/07/70 00:33:16.900,1023.526960
2813071 *0001V,01/07/70 00:33:17.000,1023.523770
2813180 *0001V,01/07/70 00:33:17.100,1023.526576
2813274 *0001V,01/07/70 00:33:17.200,1023.528005
2813383 *0001V,01/07/70 00:33:17.300,1023.528649
2813477 *0001V,01/07/70 00:33:17.400,1023.537591
2813570 *0001V,01/07/70 00:33:17.500,1023.530591
2813680 *0001V,01/07/70 00:33:17.600,1023.530677
2813773 *0001V,01/07/70 00:33:17.700,1023.537542
2813882 *0001V,01/07/70 00:33:17.800,1023.536215
2813976 *0001V,01/07/70 00:33:17.900,1023.530007
2814070 *0001V,01/07/70 00:33:18.000,1023.524693
2814179 *0001V,01/07/70 00:33:18.100,1023.526174
2814272 *0001V,01/07/70 00:33:18.200,1023.525563
2814382 *0001V,01/07/70 00:33:18.300,1023.522546
2814475 *0001V,01/07/70 00:33:18.400,1023.526516
2814569 *0001V,01/07/70 00:33:18.500,1023.525462
2814678 *0001V,01/07/70 00:33:18.600,1023.530465
2814772 *0001V,01/07/70 00:33:18.700,1023.527054
2814881 *0001V,01/07/70 00:33:18.800,1023.528242
2814974 *0001V,01/07/70 00:33:18.900,1023.533095
2815084 *0001V,01/07/70 00:33:19.000,1023.530445
2815177 *0001V,01/07/70 00:33:19.100,1023.529374
2815271 *0001V,01/07/70 00:33:19.200,1023.526816
2815380 *0001V,01/07/70 00:33:19.300,1023.530889
2815474 *0001V,01/07/70 00:33:19.400,1023.529765
2815583 *0001V,01/07/70 00:33:19.500,1023.527673
2815676 *0001V,01/07/70 00:33:19.600,1023.527705
2815770 *0001V,01/07/70 00:33:19.700,1023.526865
2815879 *0001V,01/07/70 00:33:19.800,1023.528822
2815973 *0001V,01/07/70 00:33:19.900,1023.529307
2816082 *0001V,01/07/70 00:33:20.000,1023.528547
2816176 *0001V,01/07/70 00:33:20.100,1023.533744
2816269 *0001V,01/07/70 00:33:20.200,1023.532606
2816378 *0001V,01/07/70 00:33:20.300,1023.529338
2816472 *0001V,01/07/70 00:33:20.400,1023.525160
2816581 *0001V,01/07/70 00:33:20.500,1023.526181
2816675 *0001V,01/07/70 00:33:20.600,1023.524553
2816784 *0001V,01/07/70 00:33:20.700,1023.522774
2816878 *0001V,01/07/70 00:33:20.800,1023.524610
2816971 *0001V,01/07/70 00:33:20.900,1023.525181
2817080 *0001V,01/07/70 00:33:21.000,1023.529999
2817174 *0001V,01/07/70 00:33:21.100,1023.524640
2817283 *0001V,01/07/70 00:33:21.200,1023.531241
2817377 *0001V,01/07/70 00:33:21.300,1023.526152
2817470 *0001V,01/07/70 00:33:21.400,1023.526093
2817580 *0001V,01/07/70 00:33:21.500,1023.530424
2817673 *0001V,01/07/70 00:33:21.600,1023.531006
2817782 *0001V,01/07/70 00:33:21.700,1023.527686
2817876 *0001V,01/07/70 00:33:21.800,1023.525909
2817970 *0001V,01/07/70 00:33:21.900,1023.529123
2818079 *0001V,01/07/70 00:33:22.000,1023.526438
2818172 *0001V,01/07/70 00:33:22.100,1023.521890
2818282 *0001V,01/07/70 00:33:22.200,1023.519868
2818375 *0001V,01/07/70 00:33:22.300,1023.529539
2818469 *0001V,01/07/70 00:33:22.400,1023.526001
2818578 *0001V,01/07/70 00:33:22.500,1023.527668
2818672 *0001V,01/07/70 00:33:22.600,1023.527400
2818781 *0001V,01/07/70 00:33:22.700,1023.525308
2818874 *0001V,01/07/70 00:33:22.800,1023.526249
2818984 *0001V,01/07/70 00:33:22.900,1023.525947
2819077 *0001V,01/07/70 00:33:23.000,1023.532853
2819171 *0001V,01/07/70 00:33:23.100,1023.533369
2819280 *0001V,01/07/70 00:33:23.200,1023.525625
2819374 *0001V,01/07/70 00:33:23.300,1023.524575
2819483 *0001V,01/07/70 00:33:23.400,1023.526711
2819576 *0001V,01/07/70 00:33:23.500,1023.528433
2819670 *0001V,01/07/70 00:33:23.600,1023.528655
2819779 *0001V,01/07/70 00:33:23.700,1023.527860
2819873 *0001V,01/07/70 00:33:23.800,1023.529910
2819982 *0001V,01/07/70 00:33:23.900,1023.529141
2820076 *0001V,01/07/70 00:33:24.000,1023.535160
2820169 *0001V,01/07/70 00:33:24.100,1023.542913
2820278 *0001V,01/07/70 00:33:24.200,1023.530869
2820372 *0001V,01/07/70 00:33:24.300,1023.529542
2820481 *0001V,01/07/70 00:33:24.400,1023.526486
2820575 *0001V,01/07/70 00:33:24.500,1023.527529
2820668 *0001V,01/07/70 00:33:24.600,1023.529151
2820778 *0001V,01/07/70 00:33:24.700,1023.532271
2820871 *0001V,01/07/70 00:33:24.800,1023.528729
2820980 *0001V,01/07/70 00:33:24.900,1023.529230
2821074 *0001V,01/07/70 00:33:25.000,1023.522194
2821183 *0001V,01/07/70 00:33:25.100,1023.527844
2821277 *0001V,01/07/70 00:33:25.200,1023.527141
2821370 *0001V,01/07/70 00:33:25.300,1023.536328
2821480 *0001V,01/07/70 00:33:25.400,1023.537461
2821573 *0001V,01/07/70 00:33:25.500,1023.530326
2821682 *0001V,01/07/70 00:33:25.600,1023.525901
2821776 *0001V,01/07/70 00:33:25.700,1023.520862
2821870 *0001V,01/07/70 00:33:25.800,1023.529155
2821979 *0001V,01/07/70 00:33:25.900,1023.526693
2822072 *0001V,01/07/70 00:33:26.000,1023.526999
2822182 *0001V,01/07/70 00:33:26.100,1023.534773
2822275 *0001V,01/07/70 00:33:26.200,1023.524575
2822369 *0001V,01/07/70 00:33:26.300,1023.531113
2822478 *0001V,01/07/70 00:33:26.400,1023.533580
2822572 *0001V,01/07/70 00:33:26.500,1023.536985
2822681 *0001V,01/07/70 00:33:26.600,1023.539368
2822774 *0001V,01/07/70 00:33:26.700,1023.530841
2822884 *0001V,01/07/70 00:33:26.800,1023.530919
2822977 *0001V,01/07/70 00:33:26.900,1023.534189
2823071 *0001V,01/07/70 00:33:27.000,1023.534964
2823180 *0001V,01/07/70 00:33:27.100,1023.532838
2823274 *0001V,01/07/70 00:33:27.200,1023.533680
2823383 *0001V,01/07/70 00:33:27.300,1023.532741
2823476 *0001V,01/07/70 00:33:27.400,1023.530682
2823570 *0001V,01/07/70 00:33:27.500,1023.533369
2823679 *0001V,01/07/70 00:33:27.600,1023.523129
2823773 *0001V,01/07/70 00:33:27.700,1023.523136
2823882 *0001V,01/07/70 00:33:27.800,1023.527297
2823976 *0001V,01/07/70 00:33:27.900,1023.522121
2824069 *0001V,01/07/70 00:33:28.000,1023.521770
2824178 *0001V,01/07/70 00:33:28.100,1023.523727
2824272 *0001V,01/07/70 00:33:28.200,1023.522488
2824381 *0001V,01/07/70 00:33:28.300,1023.526902
2824475 *0001V,01/07/70 00:33:28.400,1023.525685
2824568 *0001V,01/07/70 00:33:28.500,1023.528330
2824678 *0001V,01/07/70 00:33:28.600,1023.529486
2824771 *0001V,01/07/70 00:33:28.700,1023.527462
2824880 *0001V,01/07/70 00:33:28.800,1023.523866
2824974 *0001V,01/07/70 00:33:28.900,1023.528035
2825083 *0001V,01/07/70 00:33:29.000,1023.531681
2825177 *0001V,01/07/70 00:33:29.100,1023.531929
2825270 *0001V,01/07/70 00:33:29.200,1023.523966
2825380 *0001V,01/07/70 00:33:29.300,1023.524026
2825473 *0001V,01/07/70 00:33:29.400,1023.528710
2825582 *0001V,01/07/70 00:33:29.500,1023.528038
2825676 *0001V,01/07/70 00:33:29.600,1023.524807
2825770 *0001V,01/07/70 00:33:29.700,1023.523890
2825879 *0001V,01/07/70 00:33:29.800,1023.522196
2825972 *0001V,01/07/70 00:33:29.900,1023.520166
2826082 *0001V,01/07/70 00:33:30.000,1023.512312
2826175 *0001V,01/07/70 00:33:30.100,1023.516654
2826269 *0001V,01/07/70 00:33:30.200,1023.519291
2826378 *0001V,01/07/70 00:33:30.300,1023.515967
2826472 *0001V,01/07/70 00:33:30.400,1023.520009
2826581 *0001V,01/07/70 00:33:30.500,1023.516963
2826674 *0001V,01/07/70 00:33:30.600,1023.519428
2826784 *0001V,01/07/70 00:33:30.700,1023.512267
2826877 *0001V,01/07/70 00:33:30.800,1023.515897
2826971 *0001V,01/07/70 00:33:30.900,1023.512746
2827080 *0001V,01/07/70 00:33:31.000,1023.515598
2827174 *0001V,01/07/70 00:33:31.100,1023.515327
2827283 *0001V,01/07/70 00:33:31.200,1023.511414
2827376 *0001V,01/07/70 00:33:31.300,1023.510147
2827470 *0001V,01/07/70 00:33:31.400,1023.510067
2827579 *0001V,01/07/70 00:33:31.500,1023.517811
2827673 *0001V,01/07/70 00:33:31.600,1023.511983
2827782 *0001V,01/07/70 00:33:31.700,1023.512740
2827876 *0001V,01/07/70 00:33:31.800,1023.512342
2827969 *0001V,01/07/70 00:33:31.900,1023.510836
2828078 *0001V,01/07/70 00:33:32.000,1023.512615
2828172 *0001V,01/07/70 00:33:32.100,1023.517281
2828281 *0001V,01/07/70 00:33:32.200,1023.516190
2828375 *0001V,01/07/70 00:33:32.300,1023.513534
2828484 *0001V,01/07/70 00:33:32.400,1023.517550
2828578 *0001V,01/07/70 00:33:32.500,1023.513284
2828671 *0001V,01/07/70 00:33:32.600,1023.514396
2828780 *0001V,01/07/70 00:33:32.700,1023.508331
2828874 *0001V,01/07/70 00:33:32.800,1023.510345
2828983 *0001V,01/07/70 00:33:32.900,1023.514288
2829077 *0001V,01/07/70 00:33:33.000,1023.515925
2829170 *0001V,01/07/70 00:33:33.100,1023.513199
2829280 *0001V,01/07/70 00:33:33.200,1023.513085
2829373 *0001V,01/07/70 00:33:33.300,1023.518303
2829482 *0001V,01/07/70 00:33:33.400,1023.512108
2829576 *0001V,01/07/70 00:33:33.500,1023.511046
2829670 *0001V,01/07/70 00:33:33.600,1023.513993
2829779 *0001V,01/07/70 00:33:33.700,1023.512011
2829872 *0001V,01/07/70 00:33:33.800,1023.516519
2829982 *0001V,01/07/70 00:33:33.900,1023.523316
2830075 *0001V,01/07/70 00:33:34.000,1023.526328
2830169 *0001V,01/07/70 00:33:34.100,1023.514374
2830278 *0001V,01/07/70 00:33:34.200,1023.519806
2830372 *0001V,01/07/70 00:33:34.300,1023.518583
2830481 *0001V,01/07/70 00:33:34.400,1023.515755
2830574 *0001V,01/07/70 00:33:34.500,1023.521531
2830684 *0001V,01/07/70 00:33:34.600,1023.518713
2830777 *0001V,01/07/70 00:33:34.700,1023.521162
2830871 *0001V,01/07/70 00:33:34.800,1023.519509
2830980 *0001V,01/07/70 00:33:34.900,1023.520144
2831074 *0001V,01/07/70 00:33:35.000,1023.514885
2831183 *0001V,01/07/70 00:33:35.100,1023.515216
2831276 *0001V,01/07/70 00:33:35.200,1023.517247
2831370 *0001V,01/07/70 00:33:35.300,1023.514329
2831479 *0001V,01/07/70 00:33:35.400,1023.518873
2831573 *0001V,01/07/70 00:33:35.500,1023.515785
2831682 *0001V,01/07/70 00:33:35.600,1023.517189
2831776 *0001V,01/07/70 00:33:35.700,1023.519272
2831869 *0001V,01/07/70 00:33:35.800,1023.519715
2831978 *0001V,01/07/70 00:33:35.900,1023.519030
2832072 *0001V,01/07/70 00:33:36.000,1023.524008
2832181 *0001V,01/07/70 00:33:36.100,1023.521323
2832275 *0001V,01/07/70 00:33:36.200,1023.519385
2832368 *0001V,01/07/70 00:33:36.300,1023.517309
2832478 *0001V,01/07/70 00:33:36.400,1023.526697
2832571 *0001V,01/07/70 00:33:36.500,1023.523194
2832680 *0001V,01/07/70 00:33:36.600,1023.522099
2832774 *0001V,01/07/70 00:33:36.700,1023.519035
2832883 *0001V,01/07/70 00:33:36.800,1023.515787
2832977 *0001V,01/07/70 00:33:36.900,1023.522340
2833070 *0001V,01/07/70 00:33:37.000,1023.515383
2833180 *0001V,01/07/70 00:33:37.100,1023.517161
2833273 *0001V,01/07/70 00:33:37.200,1023.520417
2833382 *0001V,01/07/70 00:33:37.300,1023.517589
2833476 *0001V,01/07/70 00:33:37.400,1023.517400
2833570 *0001V,01/07/70 00:33:37.500,1023.518679
2833679 *0001V,01/07/70 00:33:37.600,1023.518596
2833772 *0001V,01/07/70 00:33:37.700,1023.523034
2833882 *0001V,01/07/70 00:33:37.800,1023.517251
2833975 *0001V,01/07/70 00:33:37.900,1023.517514
2834069 *0001V,01/07/70 00:33:38.000,1023.518005
2834178 *0001V,01/07/70 00:33:38.100,1023.519670
2834272 *0001V,01/07/70 00:33:38.200,1023.519439
2834381 *0001V,01/07/70 00:33:38.300,1023.521998
2834474 *0001V,01/07/70 00:33:38.400,1023.519562
2834584 *0001V,01/07/70 00:33:38.500,1023.517333
2834677 *0001V,01/07/70 00:33:38.600,1023.516957
2834771 *0001V,01/07/70 00:33:38.700,1023.512265
2834880 *0001V,01/07/70 00:33:38.800,1023.517308
2834974 *0001V,01/07/70 00:33:38.900,1023.519080
2835083 *0001V,01/07/70 00:33:39.000,1023.514715
2835176 *0001V,01/07/70 00:33:39.100,1023.519986
2835270 *0001V,01/07/70 00:33:39.200,1023.523067
2835379 *0001V,01/07/70 00:33:39.300,1023.522716
2835473 *0001V,01/07/70 00:33:39.400,1023.525521
2835582 *0001V,01/07/70 00:33:39.500,1023.520251
2835676 *0001V,01/07/70 00:33:39.600,1023.523793
2835769 *0001V,01/07/70 00:33:39.700,1023.527279
2835878 *0001V,01/07/70 00:33:39.800,1023.514730
2835972 *0001V,01/07/70 00:33:39.900,1023.516725
2836081 *0001V,01/07/70 00:33:40.000,1023.520867
2836175 *0001V,01/07/70 00:33:40.100,1023.521364
2836268 *0001V,01/07/70 00:33:40.200,1023.516746
2836378 *0001V,01/07/70 00:33:40.300,1023.518478
2836471 *0001V,01/07/70 00:33:40.400,1023.517504
2836580 *0001V,01/07/70 00:33:40.500,1023.518005
2836674 *0001V,01/07/70 00:33:40.600,1023.517881
2836783 *0001V,01/07/70 00:33:40.700,1023.518903
2836877 *0001V,01/07/70 00:33:40.800,1023.519801
2836970 *0001V,01/07/70 00:33:40.900,1023.519237
2837080 *0001V,01/07/70 00:33:41.000,1023.519201
2837173 *0001V,01/07/70 00:33:41.100,1023.515905
2837282 *0001V,01/07/70 00:33:41.200,1023.517650
2837376 *0001V,01/07/70 00:33:41.300,1023.517279
2837470 *0001V,01/07/70 00:33:41.400,1023.509532
2837579 *0001V,01/07/70 00:33:41.500,1023.513784
2837672 *0001V,01/07/70 00:33:41.600,1023.518497
2837782 *0001V,01/07/70 00:33:41.700,1023.513977
2837875 *0001V,01/07/70 00:33:41.800,1023.514891
2837969 *0001V,01/07/70 00:33:41.900,1023.515729
2838078 *0001V,01/07/70 00:33:42.000,1023.515971
2838172 *0001V,01/07/70 00:33:42.100,1023.519808
2838281 *0001V,01/07/70 00:33:42.200,1023.518525
2838374 *0001V,01/07/70 00:33:42.300,1023.516880
2838484 *0001V,01/07/70 00:33:42.400,1023.521332
2838577 *0001V,01/07/70 00:33:42.500,1023.519421
2838671 *0001V,01/07/70 00:33:42.600,1023.514373
2838780 *0001V,01/07/70 00:33:42.700,1023.519769
2838874 *0001V,01/07/70 00:33:42.800,1023.519887
2838983 *0001V,01/07/70 00:33:42.900,1023.516329
2839076 *0001V,01/07/70 00:33:43.000,1023.517088
2839170 *0001V,01/07/70 00:33:43.100,1023.511512
2839279 *0001V,01/07/70 00:33:43.200,1023.516544
2839373 *0001V,01/07/70 00:33:43.300,1023.516683
2839482 *0001V,01/07/70 00:33:43.400,1023.513323
2839576 *0001V,01/07/70 00:33:43.500,1023.519926
2839669 *0001V,01/07/70 00:33:43.600,1023.515760
2839778 *0001V,01/07/70 00:33:43.700,1023.516770
2839872 *0001V,01/07/70 00:33:43.800,1023.519052
2839981 *0001V,01/07/70 00:33:43.900,1023.521974
2840075 *0001V,01/07/70 00:33:44.000,1023.517067
2840168 *0001V,01/07/70 00:33:44.100,1023.517492
2840278 *0001V,01/07/70 00:33:44.200,1023.519414
2840371 *0001V,01/07/70 00:33:44.300,1023.517506
2840480 *0001V,01/07/70 00:33:44.400,1023.515170
2840574 *0001V,01/07/70 00:33:44.500,1023.518044
2840683 *0001V,01/07/70 00:33:44.600,1023.513580
2840777 *0001V,01/07/70 00:33:44.700,1023.516943
2840870 *0001V,01/07/70 00:33:44.800,1023.515367
2840980 *0001V,01/07/70 00:33:44.900,1023.514261
2841073 *0001V,01/07/70 00:33:45.000,1023.515234
2841182 *0001V,01/07/70 00:33:45.100,1023.511375
2841276 *0001V,01/07/70 00:33:45.200,1023.516036
2841370 *0001V,01/07/70 00:33:45.300,1023.516600
2841479 *0001V,01/07/70 00:33:45.400,1023.515893
2841572 *0001V,01/07/70 00:33:45.500,1023.516616
2841682 *0001V,01/07/70 00:33:45.600,1023.519588
2841775 *0001V,01/07/70 00:33:45.700,1023.518729
2841869 *0001V,01/07/70 00:33:45.800,1023.519024
2841978 *0001V,01/07/70 00:33:45.900,1023.518994
2842072 *0001V,01/07/70 00:33:46.000,1023.517652
2842181 *0001V,01/07/70 00:33:46.100,1023.518346
2842274 *0001V,01/07/70 00:33:46.200,1023.519304
2842384 *0001V,01/07/70 00:33:46.300,1023.515939
2842477 *0001V,01/07/70 00:33:46.400,1023.520912
2842571 *0001V,01/07/70 00:33:46.500,1023.518120
2842680 *0001V,01/07/70 00:33:46.600,1023.519639
2842774 *0001V,01/07/70 00:33:46.700,1023.518650
2842883 *0001V,01/07/70 00:33:46.800,1023.516634
2842976 *0001V,01/07/70 00:33:46.900,1023.518264
2843070 *0001V,01/07/70 00:33:47.000,1023.519902
2843179 *0001V,01/07/70 00:33:47.100,1023.521166
2843273 *0001V,01/07/70 00:33:47.200,1023.520043
2843382 *0001V,01/07/70 00:33:47.300,1023.521130
2843476 *0001V,01/07/70 00:33:47.400,1023.517854
2843569 *0001V,01/07/70 00:33:47.500,1023.517510
2843678 *0001V,01/07/70 00:33:47.600,1023.516783
2843772 *0001V,01/07/70 00:33:47.700,1023.514022
2843881 *0001V,01/07/70 00:33:47.800,1023.517988
2843975 *0001V,01/07/70 00:33:47.900,1023.518672
2844068 *0001V,01/07/70 00:33:48.000,1023.517339
2844178 *0001V,01/07/70 00:33:48.100,1023.518858
2844271 *0001V,01/07/70 00:33:48.200,1023.516482
2844380 *0001V,01/07/70 00:33:48.300,1023.513690
2844474 *0001V,01/07/70 00:33:48.400,1023.514542
2844583 *0001V,01/07/70 00:33:48.500,1023.516170
2844677 *0001V,01/07/70 00:33:48.600,1023.519151
2844770 *0001V,01/07/70 00:33:48.700,1023.516978
2844880 *0001V,01/07/70 00:33:48.800,1023.515458
2844973 *0001V,01/07/70 00:33:48.900,1023.518073
2845082 *0001V,01/07/70 00:33:49.000,1023.515008
2845176 *0001V,01/07/70 00:33:49.100,1023.517922
2845270 *0001V,01/07/70 00:33:49.200,1023.516264
2845379 *0001V,01/07/70 00:33:49.300,1023.515378
2845472 *0001V,01/07/70 00:33:49.400,1023.514219
2845582 *0001V,01/07/70 00:33:49.500,1023.517390
2845675 *0001V,01/07/70 00:33:49.600,1023.518490
2845769 *0001V,01/07/70 00:33:49.700,1023.516026
2845878 *0001V,01/07/70 00:33:49.800,1023.517742
2845972 *0001V,01/07/70 00:33:49.900,1023.517157
2846081 *0001V,01/07/70 00:33:50.000,1023.515705
2846174 *0001V,01/07/70 00:33:50.100,1023.516220
2846268 *0001V,01/07/70 00:33:50.200,1023.515920
2846377 *0001V,01/07/70 00:33:50.300,1023.517058
2846471 *0001V,01/07/70 00:33:50.400,1023.513868
2846580 *0001V,01/07/70 00:33:50.500,1023.515266
2846674 *0001V,01/07/70 00:33:50.600,1023.518044
2846783 *0001V,01/07/70 00:33:50.700,1023.515914
2846876 *0001V,01/07/70 00:33:50.800,1023.519644
2846970 *0001V,01/07/70 00:33:50.900,1023.513539
2847079 *0001V,01/07/70 00:33:51.000,1023.511075
2847173 *0001V,01/07/70 00:33:51.100,1023.515771
2847282 *0001V,01/07/70 00:33:51.200,1023.513842
2847376 *0001V,01/07/70 00:33:51.300,1023.518033
2847469 *0001V,01/07/70 00:33:51.400,1023.512691
2847578 *0001V,01/07/70 00:33:51.500,1023.511371
2847672 *0001V,01/07/70 00:33:51.600,1023.514665
2847781 *0001V,01/07/70 00:33:51.700,1023.508394
2847875 *0001V,01/07/70 00:33:51.800,1023.513547
2847968 *0001V,01/07/70 00:33:51.900,1023.510566
2848078 *0001V,01/07/70 00:33:52.000,1023.509141
2848171 *0001V,01/07/70 00:33:52.100,1023.511478
2848280 *0001V,01/07/70 00:33:52.200,1023.508541
2848374 *0001V,01/07/70 00:33:52.300,1023.504105
2848483 *0001V,01/07/70 00:33:52.400,1023.507941
2848577 *0001V,01/07/70 00:33:52.500,1023.504362
2848670 *0001V,01/07/70 00:33:52.600,1023.502936
2848780 *0001V,01/07/70 00:33:52.700,1023.505525
2848873 *0001V,01/07/70 00:33:52.800,1023.507660
2848982 *0001V,01/07/70 00:33:52.900,1023.506749
2849076 *0001V,01/07/70 00:33:53.000,1023.502957
2849170 *0001V,01/07/70 00:33:53.100,1023.505588
2849279 *0001V,01/07/70 00:33:53.200,1023.505550
2849372 *0001V,01/07/70 00:33:53.300,1023.502519
2849482 *0001V,01/07/70 00:33:53.400,1023.508571
2849575 *0001V,01/07/70 00:33:53.500,1023.501307
2849669 *0001V,01/07/70 00:33:53.600,1023.508024
2849778 *0001V,01/07/70 00:33:53.700,1023.504450
2849872 *0001V,01/07/70 00:33:53.800,1023.513136
2849981 *0001V,01/07/70 00:33:53.900,1023.505172
2850074 *0001V,01/07/70 00:33:54.000,1023.501205
2850184 *0001V,01/07/70 00:33:54.100,1023.505180
2850277 *0001V,01/07/70 00:33:54.200,1023.509159
2850371 *0001V,01/07/70 00:33:54.300,1023.504378
2850480 *0001V,01/07/70 00:33:54.400,1023.502177
2850574 *0001V,01/07/70 00:33:54.500,1023.506753
2850683 *0001V,01/07/70 00:33:54.600,1023.508378
2850776 *0001V,01/07/70 00:33:54.700,1023.506297
2850870 *0001V,01/07/70 00:33:54.800,1023.502566
2850979 *0001V,01/07/70 00:33:54.900,1023.501579
2851073 *0001V,01/07/70 00:33:55.000,1023.506406
2851182 *0001V,01/07/70 00:33:55.100,1023.507752
2851276 *0001V,01/07/70 00:33:55.200,1023.496322
2851369 *0001V,01/07/70 00:33:55.300,1023.503743
2851478 *0001V,01/07/70 00:33:55.400,1023.503536
2851572 *0001V,01/07/70 00:33:55.500,1023.506501
2851681 *0001V,01/07/70 00:33:55.600,1023.502923
2851775 *0001V,01/07/70 00:33:55.700,1023.511930
2851868 *0001V,01/07/70 00:33:55.800,1023.514686
2851978 *0001V,01/07/70 00:33:55.900,1023.513189
2852071 *0001V,01/07/70 00:33:56.000,1023.509772
2852180 *0001V,01/07/70 00:33:56.100,1023.508061
2852274 *0001V,01/07/70 00:33:56.200,1023.516592
2852383 *0001V,01/07/70 00:33:56.300,1023.510214
2852477 *0001V,01/07/70 00:33:56.400,1023.510218
2852570 *0001V,01/07/70 00:33:56.500,1023.507209
2852680 *0001V,01/07/70 00:33:56.600,1023.508305
2852773 *0001V,01/07/70 00:33:56.700,1023.508110
2852882 *0001V,01/07/70 00:33:56.800,1023.511287
2852976 *0001V,01/07/70 00:33:56.900,1023.508592
2853070 *0001V,01/07/70 00:33:57.000,1023.511100
2853179 *0001V,01/07/70 00:33:57.100,1023.503564
2853272 *0001V,01/07/70 00:33:57.200,1023.513444
2853382 *0001V,01/07/70 00:33:57.300,1023.512224
2853475 *0001V,01/07/70 00:33:57.400,1023.513774
2853569 *0001V,01/07/70 00:33:57.500,1023.512666
2853678 *0001V,01/07/70 00:33:57.600,1023.509571
2853772 *0001V,01/07/70 00:33:57.700,1023.513605
2853881 *0001V,01/07/70 00:33:57.800,1023.511659
2853974 *0001V,01/07/70 00:33:57.900,1023.515427
2854084 *0001V,01/07/70 00:33:58.000,1023.512415
2854177 *0001V,01/07/70 00:33:58.100,1023.511185
2854271 *0001V,01/07/70 00:33:58.200,1023.513030
2854380 *0001V,01/07/70 00:33:58.300,1023.510298
2854474 *0001V,01/07/70 00:33:58.400,1023.514345
2854583 *0001V,01/07/70 00:33:58.500,1023.514887
2854676 *0001V,01/07/70 00:33:58.600,1023.515215
2854770 *0001V,01/07/70 00:33:58.700,1023.514246
2854879 *0001V,01/07/70 00:33:58.800,1023.511365
2854973 *0001V,01/07/70 00:33:58.900,1023.512171
2855082 *0001V,01/07/70 00:33:59.000,1023.517811
2855176 *0001V,01/07/70 00:33:59.100,1023.511904
2855269 *0001V,01/07/70 00:33:59.200,1023.516650
2855379 *0001V,01/07/70 00:33:59.300,1023.516237
2855472 *0001V,01/07/70 00:33:59.400,1023.511260
2855581 *0001V,01/07/70 00:33:59.500,1023.512740
2855675 *0001V,01/07/70 00:33:59.600,1023.514075
2855769 *0001V,01/07/70 00:33:59.700,1023.515412
2855878 *0001V,01/07/70 00:33:59.800,1023.515932
2855971 *0001V,01/07/70 00:33:59.900,1023.510148
2856081 *0001V,01/07/70 00:34:00.000,1023.516636
2856174 *0001V,01/07/70 00:34:00.100,1023.514404
2856283 *0001V,01/07/70 00:34:00.200,1023.519394
2856377 *0001V,01/07/70 00:34:00.300,1023.513713
2856471 *0001V,01/07/70 00:34:00.400,1023.513925
2856580 *0001V,01/07/70 00:34:00.500,1023.518886
2856673 *0001V,01/07/70 00:34:00.600,1023.518812
2856783 *0001V,01/07/70 00:34:00.700,1023.513102
2856876 *0001V,01/07/70 00:34:00.800,1023.515514
2856970 *0001V,01/07/70 00:34:00.900,1023.516399
2857079 *0001V,01/07/70 00:34:01.000,1023.516387
2857173 *0001V,01/07/70 00:34:01.100,1023.515104
2857282 *0001V,01/07/70 00:34:01.200,1023.521375
2857375 *0001V,01/07/70 00:34:01.300,1023.522370
2857469 *0001V,01/07/70 00:34:01.400,1023.515557
2857578 *0001V,01/07/70 00:34:01.500,1023.513909
2857672 *0001V,01/07/70 00:34:01.600,1023.513829
2857781 *0001V,01/07/70 00:34:01.700,1023.515669
2857875 *0001V,01/07/70 00:34:01.800,1023.515895
2857968 *0001V,01/07/70 00:34:01.900,1023.512741
2858077 *0001V,01/07/70 00:34:02.000,1023.510311
2858171 *0001V,01/07/70 00:34:02.100,1023.512648
2858280 *0001V,01/07/70 00:34:02.200,1023.508214
2858374 *0001V,01/07/70 00:34:02.300,1023.511349
2858483 *0001V,01/07/70 00:34:02.400,1023.512733
2858577 *0001V,01/07/70 00:34:02.500,1023.511230
2858670 *0001V,01/07/70 00:34:02.600,1023.513570
2858779 *0001V,01/07/70 00:34:02.700,1023.512337
2858873 *0001V,01/07/70 00:34:02.800,1023.510415
2858982 *0001V,01/07/70 00:34:02.900,1023.509329
2859076 *0001V,01/07/70 00:34:03.000,1023.514019
2859169 *0001V,01/07/70 00:34:03.100,1023.513912
2859279 *0001V,01/07/70 00:34:03.200,1023.516189
2859372 *0001V,01/07/70 00:34:03.300,1023.512874
2859481 *0001V,01/07/70 00:34:03.400,1023.517881
2859575 *0001V,01/07/70 00:34:03.500,1023.518169
2859669 *0001V,01/07/70 00:34:03.600,1023.515573
2859778 *0001V,01/07/70 00:34:03.700,1023.515386
2859871 *0001V,01/07/70 00:34:03.800,1023.512696
2859981 *0001V,01/07/70 00:34:03.900,1023.512573
2900074 *0001V,01/07/70 00:34:04.000,1023.511661
2900183 *0001V,01/07/70 00:34:04.100,1023.513958
2900277 *0001V,01/07/70 00:34:04.200,1023.512428
2900371 *0001V,01/07/70 00:34:04.300,1023.510896
2900480 *0001V,01/07/70 00:34:04.400,1023.508810
2900573 *0001V,01/07/70 00:34:04.500,1023.506123
2900683 *0001V,01/07/70 00:34:04.600,1023.505818
2900776 *0001V,01/07/70 00:34:04.700,1023.510736
2900870 *0001V,01/07/70 00:34:04.800,1023.508988
2900979 *0001V,01/07/70 00:34:04.900,1023.509490
2901073 *0001V,01/07/70 00:34:05.000,1023.506238
2901182 *0001V,01/07/70 00:34:05.100,1023.506183
2901275 *0001V,01/07/70 00:34:05.200,1023.507890
2901369 *0001V,01/07/70 00:34:05.300,1023.508852
2901478 *0001V,01/07/70 00:34:05.400,1023.513809
2901572 *0001V,01/07/70 00:34:05.500,1023.510690
2901681 *0001V,01/07/70 00:34:05.600,1023.506054
2901775 *0001V,01/07/70 00:34:05.700,1023.504354
2901884 *0001V,01/07/70 00:34:05.800,1023.507023
2901977 *0001V,01/07/70 00:34:05.900,1023.503976
2902071 *0001V,01/07/70 00:34:06.000,1023.500712
2902180 *0001V,01/07/70 00:34:06.100,1023.502758
2902274 *0001V,01/07/70 00:34:06.200,1023.502442
2902383 *0001V,01/07/70 00:34:06.300,1023.505121
2902477 *0001V,01/07/70 00:34:06.400,1023.502486
2902570 *0001V,01/07/70 00:34:06.500,1023.503368
2902679 *0001V,01/07/70 00:34:06.600,1023.503025
2902773 *0001V,01/07/70 00:34:06.700,1023.501454
2902882 *0001V,01/07/70 00:34:06.800,1023.503595
2902976 *0001V,01/07/70 00:34:06.900,1023.507643
2903069 *0001V,01/07/70 00:34:07.000,1023.503644
2903179 *0001V,01/07/70 00:34:07.100,1023.508618
2903272 *0001V,01/07/70 00:34:07.200,1023.512112
2903381 *0001V,01/07/70 00:34:07.300,1023.508970
2903475 *0001V,01/07/70 00:34:07.400,1023.509707
2903569 *0001V,01/07/70 00:34:07.500,1023.512525
2903678 *0001V,01/07/70 00:34:07.600,1023.507877
2903771 *0001V,01/07/70 00:34:07.700,1023.506591
2903881 *0001V,01/07/70 00:34:07.800,1023.504606
2903974 *0001V,01/07/70 00:34:07.900,1023.506421
2904083 *0001V,01/07/70 00:34:08.000,1023.504672
2904177 *0001V,01/07/70 00:34:08.100,1023.503572
2904271 *0001V,01/07/70 00:34:08.200,1023.505316
2904380 *0001V,01/07/70 00:34:08.300,1023.504599
2904473 *0001V,01/07/70 00:34:08.400,1023.505165
2904583 *0001V,01/07/70 00:34:08.500,1023.504468
2904676 *0001V,01/07/70 00:34:08.600,1023.503386
2904770 *0001V,01/07/70 00:34:08.700,1023.501230
2904879 *0001V,01/07/70 00:34:08.800,1023.505334
2904973 *0001V,01/07/70 00:34:08.900,1023.508058
2905082 *0001V,01/07/70 00:34:09.000,1023.513687
2905175 *0001V,01/07/70 00:34:09.100,1023.510629
2905269 *0001V,01/07/70 00:34:09.200,1023.510897
2905378 *0001V,01/07/70 00:34:09.300,1023.509160
2905472 *0001V,01/07/70 00:34:09.400,1023.510270
2905581 *0001V,01/07/70 00:34:09.500,1023.510990
2905675 *0001V,01/07/70 00:34:09.600,1023.513448
2905768 *0001V,01/07/70 00:34:09.700,1023.512167
2905877 *0001V,01/07/70 00:34:09.800,1023.515940
2905971 *0001V,01/07/70 00:34:09.900,1023.519634
2906080 *0001V,01/07/70 00:34:10.000,1023.517622
2906174 *0001V,01/07/70 00:34:10.100,1023.514846
2906283 *0001V,01/07/70 00:34:10.200,1023.515080
2906377 *0001V,01/07/70 00:34:10.300,1023.516561
2906470 *0001V,01/07/70 00:34:10.400,1023.513157
2906579 *0001V,01/07/70 00:34:10.500,1023.514700
2906673 *0001V,01/07/70 00:34:10.600,1023.516721
2906782 *0001V,01/07/70 00:34:10.700,1023.518651
2906876 *0001V,01/07/70 00:34:10.800,1023.517508
2906969 *0001V,01/07/70 00:34:10.900,1023.514598
2907079 *0001V,01/07/70 00:34:11.000,1023.517563
2907172 *0001V,01/07/70 00:34:11.100,1023.513251
2907281 *0001V,01/07/70 00:34:11.200,1023.513503
2907375 *0001V,01/07/70 00:34:11.300,1023.513046
2907469 *0001V,01/07/70 00:34:11.400,1023.516585
2907578 *0001V,01/07/70 00:34:11.500,1023.513652
2907671 *0001V,01/07/70 00:34:11.600,1023.512757
2907781 *0001V,01/07/70 00:34:11.700,1023.512072
2907874 *0001V,01/07/70 00:34:11.800,1023.507897
2907983 *0001V,01/07/70 00:34:11.900,1023.503580
2908077 *0001V,01/07/70 00:34:12.000,1023.503162
2908171 *0001V,01/07/70 00:34:12.100,1023.503001
2908280 *0001V,01/07/70 00:34:12.200,1023.502084
2908373 *0001V,01/07/70 00:34:12.300,1023.511125
2908483 *0001V,01/07/70 00:34:12.400,1023.503517
2908576 *0001V,01/07/70 00:34:12.500,1023.503028
2908670 *0001V,01/07/70 00:34:12.600,1023.504077
2908779 *0001V,01/07/70 00:34:12.700,1023.501389
2908873 *0001V,01/07/70 00:34:12.800,1023.507842
2908982 *0001V,01/07/70 00:34:12.900,1023.498274
2909075 *0001V,01/07/70 00:34:13.000,1023.503617
2909169 *0001V,01/07/70 00:34:13.100,1023.493399
2909278 *0001V,01/07/70 00:34:13.200,1023.497758
2909372 *0001V,01/07/70 00:34:13.300,1023.503294
2909481 *0001V,01/07/70 00:34:13.400,1023.509183
2909575 *0001V,01/07/70 00:34:13.500,1023.499044
2909668 *0001V,01/07/70 00:34:13.600,1023.503062
2909777 *0001V,01/07/70 00:34:13.700,1023.503093
2909871 *0001V,01/07/70 00:34:13.800,1023.501149
2909980 *0001V,01/07/70 00:34:13.900,1023.500966
2910074 *0001V,01/07/70 00:34:14.000,1023.508077
2910183 *0001V,01/07/70 00:34:14.100,1023.502490
2910277 *0001V,01/07/70 00:34:14.200,1023.503173
2910370 *0001V,01/07/70 00:34:14.300,1023.503126
2910479 *0001V,01/07/70 00:34:14.400,1023.501357
2910573 *0001V,01/07/70 00:34:14.500,1023.510192
2910682 *0001V,01/07/70 00:34:14.600,1023.505411
2910776 *0001V,01/07/70 00:34:14.700,1023.499750
2910869 *0001V,01/07/70 00:34:14.800,1023.503860
2910979 *0001V,01/07/70 00:34:14.900,1023.501155
2911072 *0001V,01/07/70 00:34:15.000,1023.501585
2911181 *0001V,01/07/70 00:34:15.100,1023.502826
2911275 *0001V,01/07/70 00:34:15.200,1023.498812
2911369 *0001V,01/07/70 00:34:15.300,1023.497465
2911478 *0001V,01/07/70 00:34:15.400,1023.493172
2911571 *0001V,01/07/70 00:34:15.500,1023.498631
2911681 *0001V,01/07/70 00:34:15.600,1023.496646
2911774 *0001V,01/07/70 00:34:15.700,1023.498036
2911883 *0001V,01/07/70 00:34:15.800,1023.502217
2911977 *0001V,01/07/70 00:34:15.900,1023.501690
2912071 *0001V,01/07/70 00:34:16.000,1023.499715
2912180 *0001V,01/07/70 00:34:16.100,1023.508916
2912273 *0001V,01/07/70 00:34:16.200,1023.503145
2912383 *0001V,01/07/70 00:34:16.300,1023.504125
2912476 *0001V,01/07/70 00:34:16.400,1023.511204
2912570 *0001V,01/07/70 00:34:16.500,1023.509168
2912679 *0001V,01/07/70 00:34:16.600,1023.508357
2912773 *0001V,01/07/70 00:34:16.700,1023.507644
2912882 *0001V,01/07/70 00:34:16.800,1023.504278
2912975 *0001V,01/07/70 00:34:16.900,1023.504371
2913069 *0001V,01/07/70 00:34:17.000,1023.506339
2913178 *0001V,01/07/70 00:34:17.100,1023.506085
2913272 *0001V,01/07/70 00:34:17.200,1023.506188
2913381 *0001V,01/07/70 00:34:17.300,1023.505412
2913475 *0001V,01/07/70 00:34:17.400,1023.503483
2913584 *0001V,01/07/70 00:34:17.500,1023.507288
2913677 *0001V,01/07/70 00:34:17.600,1023.504244
2913771 *0001V,01/07/70 00:34:17.700,1023.501543
2913880 *0001V,01/07/70 00:34:17.800,1023.503842
2913974 *0001V,01/07/70 00:34:17.900,1023.505040
2914083 *0001V,01/07/70 00:34:18.000,1023.505479
2914177 *0001V,01/07/70 00:34:18.100,1023.505666
2914270 *0001V,01/07/70 00:34:18.200,1023.507095
2914379 *0001V,01/07/70 00:34:18.300,1023.509058
2914473 *0001V,01/07/70 00:34:18.400,1023.506383
2914582 *0001V,01/07/70 00:34:18.500,1023.501900
2914676 *0001V,01/07/70 00:34:18.600,1023.502323
2914769 *0001V,01/07/70 00:34:18.700,1023.506696
2914879 *0001V,01/07/70 00:34:18.800,1023.506201
2914972 *0001V,01/07/70 00:34:18.900,1023.501866
2915081 *0001V,01/07/70 00:34:19.000,1023.505807
2915175 *0001V,01/07/70 00:34:19.100,1023.508206
2915269 *0001V,01/07/70 00:34:19.200,1023.509369
2915378 *0001V,01/07/70 00:34:19.300,1023.511402
2915471 *0001V,01/07/70 00:34:19.400,1023.497770
2915581 *0001V,01/07/70 00:34:19.500,1023.502076
2915674 *0001V,01/07/70 00:34:19.600,1023.498149
2915783 *0001V,01/07/70 00:34:19.700,1023.505197
2915877 *0001V,01/07/70 00:34:19.800,1023.504194
2915971 *0001V,01/07/70 00:34:19.900,1023.502476
2916080 *0001V,01/07/70 00:34:20.000,1023.501440
2916173 *0001V,01/07/70 00:34:20.100,1023.508451
2916283 *0001V,01/07/70 00:34:20.200,1023.502311
2916376 *0001V,01/07/70 00:34:20.300,1023.508494
2916470 *0001V,01/07/70 00:34:20.400,1023.504034
2916579 *0001V,01/07/70 00:34:20.500,1023.508341
2916673 *0001V,01/07/70 00:34:20.600,1023.503012
2916782 *0001V,01/07/70 00:34:20.700,1023.500566
2916875 *0001V,01/07/70 00:34:20.800,1023.502755
2916969 *0001V,01/07/70 00:34:20.900,1023.502005
2917078 *0001V,01/07/70 00:34:21.000,1023.502546
2917172 *0001V,01/07/70 00:34:21.100,1023.501842
2917281 *0001V,01/07/70 00:34:21.200,1023.498703
2917375 *0001V,01/07/70 00:34:21.300,1023.499585
2917484 *0001V,01/07/70 00:34:21.400,1023.506563
2917577 *0001V,01/07/70 00:34:21.500,1023.506508
2917671 *0001V,01/07/70 00:34:21.600,1023.503455
2917780 *0001V,01/07/70 00:34:21.700,1023.500906
2917874 *0001V,01/07/70 00:34:21.800,1023.505427
2917983 *0001V,01/07/70 00:34:21.900,1023.509035
2918077 *0001V,01/07/70 00:34:22.000,1023.506889
2918170 *0001V,01/07/70 00:34:22.100,1023.508776
2918279 *0001V,01/07/70 00:34:22.200,1023.507110
2918373 *0001V,01/07/70 00:34:22.300,1023.499285
2918482 *0001V,01/07/70 00:34:22.400,1023.502499
2918576 *0001V,01/07/70 00:34:22.500,1023.501424
2918669 *0001V,01/07/70 00:34:22.600,1023.499954
2918779 *0001V,01/07/70 00:34:22.700,1023.499379
2918872 *0001V,01/07/70 00:34:22.800,1023.497422
2918981 *0001V,01/07/70 00:34:22.900,1023.503832
2919075 *0001V,01/07/70 00:34:23.000,1023.500423
2919169 *0001V,01/07/70 00:34:23.100,1023.505669
2919278 *0001V,01/07/70 00:34:23.200,1023.507990
2919371 *0001V,01/07/70 00:34:23.300,1023.504641
2919481 *0001V,01/07/70 00:34:23.400,1023.510300
2919574 *0001V,01/07/70 00:34:23.500,1023.505725
2919683 *0001V,01/07/70 00:34:23.600,1023.509449
2919777 *0001V,01/07/70 00:34:23.700,1023.507498
2919871 *0001V,01/07/70 00:34:23.800,1023.506998
2919980 *0001V,01/07/70 00:34:23.900,1023.508530
2920073 *0001V,01/07/70 00:34:24.000,1023.507543
2920183 *0001V,01/07/70 00:34:24.100,1023.509895
2920276 *0001V,01/07/70 00:34:24.200,1023.507316
2920370 *0001V,01/07/70 00:34:24.300,1023.504036
2920479 *0001V,01/07/70 00:34:24.400,1023.503557
2920573 *0001V,01/07/70 00:34:24.500,1023.508549
2920682 *0001V,01/07/70 00:34:24.600,1023.509011
2920775 *0001V,01/07/70 00:34:24.700,1023.504668
2920869 *0001V,01/07/70 00:34:24.800,1023.505416
2920978 *0001V,01/07/70 00:34:24.900,1023.506368
2921072 *0001V,01/07/70 00:34:25.000,1023.509691
2921181 *0001V,01/07/70 00:34:25.100,1023.508113
2921275 *0001V,01/07/70 00:34:25.200,1023.506627
2921368 *0001V,01/07/70 00:34:25.300,1023.504518
2921477 *0001V,01/07/70 00:34:25.400,1023.506443
2921571 *0001V,01/07/70 00:34:25.500,1023.505496
2921680 *0001V,01/07/70 00:34:25.600,1023.506625
2921774 *0001V,01/07/70 00:34:25.700,1023.508970
2921883 *0001V,01/07/70 00:34:25.800,1023.509042
2921977 *0001V,01/07/70 00:34:25.900,1023.506991
2922070 *0001V,01/07/70 00:34:26.000,1023.508770
2922179 *0001V,01/07/70 00:34:26.100,1023.507024
2922273 *0001V,01/07/70 00:34:26.200,1023.508794
2922382 *0001V,01/07/70 00:34:26.300,1023.510326
2922476 *0001V,01/07/70 00:34:26.400,1023.512213
2922569 *0001V,01/07/70 00:34:26.500,1023.511942
2922679 *0001V,01/07/70 00:34:26.600,1023.506986
2922772 *0001V,01/07/70 00:34:26.700,1023.510973
2922881 *0001V,01/07/70 00:34:26.800,1023.513803
2922975 *0001V,01/07/70 00:34:26.900,1023.509323
2923069 *0001V,01/07/70 00:34:27.000,1023.512761
2923178 *0001V,01/07/70 00:34:27.100,1023.505767
2923271 *0001V,01/07/70 00:34:27.200,1023.508324
2923381 *0001V,01/07/70 00:34:27.300,1023.510159
2923474 *0001V,01/07/70 00:34:27.400,1023.509942
2923568 *0001V,01/07/70 00:34:27.500,1023.506730
2923677 *0001V,01/07/70 00:34:27.600,1023.507574
2923771 *0001V,01/07/70 00:34:27.700,1023.506434
2923880 *0001V,01/07/70 00:34:27.800,1023.508827
2923973 *0001V,01/07/70 00:34:27.900,1023.508122
2924083 *0001V,01/07/70 00:34:28.000,1023.509939
2924176 *0001V,01/07/70 00:34:28.100,1023.509817
2924270 *0001V,01/07/70 00:34:28.200,1023.505720
2924379 *0001V,01/07/70 00:34:28.300,1023.511857
2924473 *0001V,01/07/70 00:34:28.400,1023.505149
2924582 *0001V,01/07/70 00:34:28.500,1023.504495
2924675 *0001V,01/07/70 00:34:28.600,1023.512301
2924769 *0001V,01/07/70 00:34:28.700,1023.508452
2924878 *0001V,01/07/70 00:34:28.800,1023.507455
2924972 *0001V,01/07/70 00:34:28.900,1023.505564
2925081 *0001V,01/07/70 00:34:29.000,1023.508589
2925175 *0001V,01/07/70 00:34:29.100,1023.504851
2925268 *0001V,01/07/70 00:34:29.200,1023.503765
2925377 *0001V,01/07/70 00:34:29.300,1023.503551
2925471 *0001V,01/07/70 00:34:29.400,1023.504583
2925580 *0001V,01/07/70 00:34:29.500,1023.504736
2925674 *0001V,01/07/70 00:34:29.600,1023.503411
2925783 *0001V,01/07/70 00:34:29.700,1023.505690
2925877 *0001V,01/07/70 00:34:29.800,1023.508542
2925970 *0001V,01/07/70 00:34:29.900,1023.506372
2926079 *0001V,01/07/70 00:34:30.000,1023.507434
2926173 *0001V,01/07/70 00:34:30.100,1023.504555
2926282 *0001V,01/07/70 00:34:30.200,1023.505615
2926376 *0001V,01/07/70 00:34:30.300,1023.506859
2926469 *0001V,01/07/70 00:34:30.400,1023.505033
2926579 *0001V,01/07/70 00:34:30.500,1023.506135
2926672 *0001V,01/07/70 00:34:30.600,1023.504709
2926781 *0001V,01/07/70 00:34:30.700,1023.505591
2926875 *0001V,01/07/70 00:34:30.800,1023.505160
2926969 *0001V,01/07/70 00:34:30.900,1023.505470
2927078 *0001V,01/07/70 00:34:31.000,1023.509014
2927171 *0001V,01/07/70 00:34:31.100,1023.506210
2927281 *0001V,01/07/70 00:34:31.200,1023.508260
2927374 *0001V,01/07/70 00:34:31.300,1023.505320
2927468 *0001V,01/07/70 00:34:31.400,1023.504194
2927577 *0001V,01/07/70 00:34:31.500,1023.504295
2927671 *0001V,01/07/70 00:34:31.600,1023.501169
2927780 *0001V,01/07/70 00:34:31.700,1023.507666
2927873 *0001V,01/07/70 00:34:31.800,1023.507041
2927983 *0001V,01/07/70 00:34:31.900,1023.505723
2928076 *0001V,01/07/70 00:34:32.000,1023.505425
2928170 *0001V,01/07/70 00:34:32.100,1023.504241
2928279 *0001V,01/07/70 00:34:32.200,1023.504406
2928373 *0001V,01/07/70 00:34:32.300,1023.503781
2928482 *0001V,01/07/70 00:34:32.400,1023.508366
2928575 *0001V,01/07/70 00:34:32.500,1023.508585
2928669 *0001V,01/07/70 00:34:32.600,1023.507444
2928778 *0001V,01/07/70 00:34:32.700,1023.505349
2928872 *0001V,01/07/70 00:34:32.800,1023.504568
2928981 *0001V,01/07/70 00:34:32.900,1023.511611
2929075 *0001V,01/07/70 00:34:33.000,1023.503479
2929168 *0001V,01/07/70 00:34:33.100,1023.504879
2929277 *0001V,01/07/70 00:34:33.200,1023.503489
2929371 *0001V,01/07/70 00:34:33.300,1023.502629
2929480 *0001V,01/07/70 00:34:33.400,1023.502620
2929574 *0001V,01/07/70 00:34:33.500,1023.502853
2929683 *0001V,01/07/70 00:34:33.600,1023.501447
2929777 *0001V,01/07/70 00:34:33.700,1023.502218
2929870 *0001V,01/07/70 00:34:33.800,1023.503050
2929979 *0001V,01/07/70 00:34:33.900,1023.501605
2930073 *0001V,01/07/70 00:34:34.000,1023.502147
2930182 *0001V,01/07/70 00:34:34.100,1023.500819
2930276 *0001V,01/07/70 00:34:34.200,1023.501358
2930369 *0001V,01/07/70 00:34:34.300,1023.501248
2930479 *0001V,01/07/70 00:34:34.400,1023.500132
2930572 *0001V,01/07/70 00:34:34.500,1023.499298
2930681 *0001V,01/07/70 00:34:34.600,1023.498413
2930775 *0001V,01/07/70 00:34:34.700,1023.495902
2930869 *0001V,01/07/70 00:34:34.800,1023.498679
2930978 *0001V,01/07/70 00:34:34.900,1023.498082
2931071 *0001V,01/07/70 00:34:35.000,1023.501923
2931181 *0001V,01/07/70 00:34:35.100,1023.500569
2931274 *0001V,01/07/70 00:34:35.200,1023.502629
2931383 *0001V,01/07/70 00:34:35.300,1023.507281
2931477 *0001V,01/07/70 00:34:35.400,1023.511118
2931571 *0001V,01/07/70 00:34:35.500,1023.510501
2931680 *0001V,01/07/70 00:34:35.600,1023.507075
2931773 *0001V,01/07/70 00:34:35.700,1023.511583
2931883 *0001V,01/07/70 00:34:35.800,1023.510417
2931976 *0001V,01/07/70 00:34:35.900,1023.507216
2932070 *0001V,01/07/70 00:34:36.000,1023.505180
2932179 *0001V,01/07/70 00:34:36.100,1023.503696
2932273 *0001V,01/07/70 00:34:36.200,1023.505578
2932382 *0001V,01/07/70 00:34:36.300,1023.501791
2932475 *0001V,01/07/70 00:34:36.400,1023.504647
2932569 *0001V,01/07/70 00:34:36.500,1023.501972
2932678 *0001V,01/07/70 00:34:36.600,1023.502030
2932772 *0001V,01/07/70 00:34:36.700,1023.504069
2932881 *0001V,01/07/70 00:34:36.800,1023.503112
2932975 *0001V,01/07/70 00:34:36.900,1023.502261
2933084 *0001V,01/07/70 00:34:37.000,1023.503337
2933177 *0001V,01/07/70 00:34:37.100,1023.501198
2933271 *0001V,01/07/70 00:34:37.200,1023.504976
2933380 *0001V,01/07/70 00:34:37.300,1023.502612
2933474 *0001V,01/07/70 00:34:37.400,1023.501591
2933583 *0001V,01/07/70 00:34:37.500,1023.500921
2933677 *0001V,01/07/70 00:34:37.600,1023.499474
2933770 *0001V,01/07/70 00:34:37.700,1023.497250
2933879 *0001V,01/07/70 00:34:37.800,1023.495096
2933973 *0001V,01/07/70 00:34:37.900,1023.493564
2934082 *0001V,01/07/70 00:34:38.000,1023.495536
2934176 *0001V,01/07/70 00:34:38.100,1023.493494
2934269 *0001V,01/07/70 00:34:38.200,1023.491842
2934379 *0001V,01/07/70 00:34:38.300,1023.494483
2934472 *0001V,01/07/70 00:34:38.400,1023.497373
2934581 *0001V,01/07/70 00:34:38.500,1023.500534
2934675 *0001V,01/07/70 00:34:38.600,1023.500231
2934769 *0001V,01/07/70 00:34:38.700,1023.503777
2934878 *0001V,01/07/70 00:34:38.800,1023.504234
2934971 *0001V,01/07/70 00:34:38.900,1023.502158
2935081 *0001V,01/07/70 00:34:39.000,1023.500922
2935174 *0001V,01/07/70 00:34:39.100,1023.499230
2935268 *0001V,01/07/70 00:34:39.200,1023.500533
2935377 *0001V,01/07/70 00:34:39.300,1023.502067
2935471 *0001V,01/07/70 00:34:39.400,1023.498945
2935580 *0001V,01/07/70 00:34:39.500,1023.495605
2935673 *0001V,01/07/70 00:34:39.600,1023.497098
2935783 *0001V,01/07/70 00:34:39.700,1023.497984
2935876 *0001V,01/07/70 00:34:39.800,1023.498012
2935970 *0001V,01/07/70 00:34:39.900,1023.500033
2936079 *0001V,01/07/70 00:34:40.000,1023.499094
2936173 *0001V,01/07/70 00:34:40.100,1023.495522
2936282 *0001V,01/07/70 00:34:40.200,1023.496296
2936375 *0001V,01/07/70 00:34:40.300,1023.498910
2936469 *0001V,01/07/70 00:34:40.400,1023.495998
2936578 *0001V,01/07/70 00:34:40.500,1023.495406
2936672 *0001V,01/07/70 00:34:40.600,1023.495380
2936781 *0001V,01/07/70 00:34:40.700,1023.498282
2936875 *0001V,01/07/70 00:34:40.800,1023.497388
2936968 *0001V,01/07/70 00:34:40.900,1023.498586
2937077 *0001V,01/07/70 00:34:41.000,1023.500285
2937171 *0001V,01/07/70 00:34:41.100,1023.500359
2937280 *0001V,01/07/70 00:34:41.200,1023.497855
2937374 *0001V,01/07/70 00:34:41.300,1023.499644
2937483 *0001V,01/07/70 00:34:41.400,1023.497444
2937577 *0001V,01/07/70 00:34:41.500,1023.498071
2937670 *0001V,01/07/70 00:34:41.600,1023.498821
2937779 *0001V,01/07/70 00:34:41.700,1023.496416
2937873 *0001V,01/07/70 00:34:41.800,1023.494358
2937982 *0001V,01/07/70 00:34:41.900,1023.494881
2938076 *0001V,01/07/70 00:34:42.000,1023.497428
2938169 *0001V,01/07/70 00:34:42.100,1023.497795
2938279 *0001V,01/07/70 00:34:42.200,1023.498516
2938372 *0001V,01/07/70 00:34:42.300,1023.500052
2938481 *0001V,01/07/70 00:34:42.400,1023.500281
2938575 *0001V,01/07/70 00:34:42.500,1023.495785
2938669 *0001V,01/07/70 00:34:42.600,1023.495196
2938778 *0001V,01/07/70 00:34:42.700,1023.499329
2938871 *0001V,01/07/70 00:34:42.800,1023.502175
2938981 *0001V,01/07/70 00:34:42.900,1023.497592
2939074 *0001V,01/07/70 00:34:43.000,1023.504249
2939183 *0001V,01/07/70 00:34:43.100,1023.504357
2939277 *0001V,01/07/70 00:34:43.200,1023.502351
2939371 *0001V,01/07/70 00:34:43.300,1023.501335
2939480 *0001V,01/07/70 00:34:43.400,1023.497038
2939573 *0001V,01/07/70 00:34:43.500,1023.495823
2939683 *0001V,01/07/70 00:34:43.600,1023.494518
2939776 *0001V,01/07/70 00:34:43.700,1023.497824
2939870 *0001V,01/07/70 00:34:43.800,1023.497757
2939979 *0001V,01/07/70 00:34:43.900,1023.502241
2940073 *0001V,01/07/70 00:34:44.000,1023.497448
2940182 *0001V,01/07/70 00:34:44.100,1023.499062
2940275 *0001V,01/07/70 00:34:44.200,1023.497723
2940369 *0001V,01/07/70 00:34:44.300,1023.492507
2940478 *0001V,01/07/70 00:34:44.400,1023.497335
2940572 *0001V,01/07/70 00:34:44.500,1023.494055
2940681 *0001V,01/07/70 00:34:44.600,1023.500492
2940775 *0001V,01/07/70 00:34:44.700,1023.501717
2940868 *0001V,01/07/70 00:34:44.800,1023.497664
2940977 *0001V,01/07/70 00:34:44.900,1023.498421
2941071 *0001V,01/07/70 00:34:45.000,1023.497565
2941180 *0001V,01/07/70 00:34:45.100,1023.501120
2941274 *0001V,01/07/70 00:34:45.200,1023.498407
2941383 *0001V,01/07/70 00:34:45.300,1023.501334
2941477 *0001V,01/07/70 00:34:45.400,1023.499056
2941570 *0001V,01/07/70 00:34:45.500,1023.501545
2941679 *0001V,01/07/70 00:34:45.600,1023.497389
2941773 *0001V,01/07/70 00:34:45.700,1023.499085
2941882 *0001V,01/07/70 00:34:45.800,1023.500359
2941976 *0001V,01/07/70 00:34:45.900,1023.503341
2942069 *0001V,01/07/70 00:34:46.000,1023.495992
2942179 *0001V,01/07/70 00:34:46.100,1023.501024
2942272 *0001V,01/07/70 00:34:46.200,1023.503293
2942381 *0001V,01/07/70 00:34:46.300,1023.499745
2942475 *0001V,01/07/70 00:34:46.400,1023.497037
2942569 *0001V,01/07/70 00:34:46.500,1023.499335
2942678 *0001V,01/07/70 00:34:46.600,1023.500436
2942771 *0001V,01/07/70 00:34:46.700,1023.502043
2942881 *0001V,01/07/70 00:34:46.800,1023.499173
2942974 *0001V,01/07/70 00:34:46.900,1023.502761
2943083 *0001V,01/07/70 00:34:47.000,1023.498272
2943177 *0001V,01/07/70 00:34:47.100,1023.498660
2943271 *0001V,01/07/70 00:34:47.200,1023.495378
2943380 *0001V,01/07/70 00:34:47.300,1023.495611
2943473 *0001V,01/07/70 00:34:47.400,1023.495422
2943583 *0001V,01/07/70 00:34:47.500,1023.496469
2943676 *0001V,01/07/70 00:34:47.600,1023.493439
2943770 *0001V,01/07/70 00:34:47.700,1023.494528
2943879 *0001V,01/07/70 00:34:47.800,1023.492147
2943973 *0001V,01/07/70 00:34:47.900,1023.494831
2944082 *0001V,01/07/70 00:34:48.000,1023.497270
2944175 *0001V,01/07/70 00:34:48.100,1023.501107
2944269 *0001V,01/07/70 00:34:48.200,1023.505520
2944378 *0001V,01/07/70 00:34:48.300,1023.506379
2944472 *0001V,01/07/70 00:34:48.400,1023.508738
2944581 *0001V,01/07/70 00:34:48.500,1023.504579
2944675 *0001V,01/07/70 00:34:48.600,1023.502617
2944768 *0001V,01/07/70 00:34:48.700,1023.501744
2944877 *0001V,01/07/70 00:34:48.800,1023.502953
2944971 *0001V,01/07/70 00:34:48.900,1023.504814
2945080 *0001V,01/07/70 00:34:49.000,1023.503456
2945174 *0001V,01/07/70 00:34:49.100,1023.502548
2945283 *0001V,01/07/70 00:34:49.200,1023.502346
2945377 *0001V,01/07/70 00:34:49.300,1023.504334
2945470 *0001V,01/07/70 00:34:49.400,1023.505849
2945579 *0001V,01/07/70 00:34:49.500,1023.503330
2945673 *0001V,01/07/70 00:34:49.600,1023.499691
2945782 *0001V,01/07/70 00:34:49.700,1023.502112
2945876 *0001V,01/07/70 00:34:49.800,1023.502341
2945969 *0001V,01/07/70 00:34:49.900,1023.503507
2946079 *0001V,01/07/70 00:34:50.000,1023.500447
2946172 *0001V,01/07/70 00:34:50.100,1023.498468
2946281 *0001V,01/07/70 00:34:50.200,1023.500384
2946375 *0001V,01/07/70 00:34:50.300,1023.504954
2946469 *0001V,01/07/70 00:34:50.400,1023.500005
2946578 *0001V,01/07/70 00:34:50.500,1023.499608
2946671 *0001V,01/07/70 00:34:50.600,1023.499540
2946781 *0001V,01/07/70 00:34:50.700,1023.497494
2946874 *0001V,01/07/70 00:34:50.800,1023.501975
2946983 *0001V,01/07/70 00:34:50.900,1023.498732
2947077 *0001V,01/07/70 00:34:51.000,1023.502063
2947171 *0001V,01/07/70 00:34:51.100,1023.500473
2947280 *0001V,01/07/70 00:34:51.200,1023.499506
2947373 *0001V,01/07/70 00:34:51.300,1023.497808
2947483 *0001V,01/07/70 00:34:51.400,1023.500405
2947576 *0001V,01/07/70 00:34:51.500,1023.496581
2947670 *0001V,01/07/70 00:34:51.600,1023.504585
2947779 *0001V,01/07/70 00:34:51.700,1023.501603
2947873 *0001V,01/07/70 00:34:51.800,1023.503041
2947982 *0001V,01/07/70 00:34:51.900,1023.503077
2948075 *0001V,01/07/70 00:34:52.000,1023.497146
2948169 *0001V,01/07/70 00:34:52.100,1023.500112
2948278 *0001V,01/07/70 00:34:52.200,1023.501127
2948372 *0001V,01/07/70 00:34:52.300,1023.500052
2948481 *0001V,01/07/70 00:34:52.400,1023.501280
2948575 *0001V,01/07/70 00:34:52.500,1023.499302
2948684 *0001V,01/07/70 00:34:52.600,1023.498595
2948777 *0001V,01/07/70 00:34:52.700,1023.501157
2948871 *0001V,01/07/70 00:34:52.800,1023.500393
2948980 *0001V,01/07/70 00:34:52.900,1023.499180
2949074 *0001V,01/07/70 00:34:53.000,1023.493554
2949183 *0001V,01/07/70 00:34:53.100,1023.498705
2949277 *0001V,01/07/70 00:34:53.200,1023.494089
2949370 *0001V,01/07/70 00:34:53.300,1023.496325
2949479 *0001V,01/07/70 00:34:53.400,1023.493882
2949573 *0001V,01/07/70 00:34:53.500,1023.497563
2949682 *0001V,01/07/70 00:34:53.600,1023.498052
2949776 *0001V,01/07/70 00:34:53.700,1023.500393
2949869 *0001V,01/07/70 00:34:53.800,1023.498618
2949979 *0001V,01/07/70 00:34:53.900,1023.502706
2950072 *0001V,01/07/70 00:34:54.000,1023.501054
2950181 *0001V,01/07/70 00:34:54.100,1023.496282
2950275 *0001V,01/07/70 00:34:54.200,1023.498956
2950369 *0001V,01/07/70 00:34:54.300,1023.500184
2950478 *0001V,01/07/70 00:34:54.400,1023.497620
2950571 *0001V,01/07/70 00:34:54.500,1023.502173
2950681 *0001V,01/07/70 00:34:54.600,1023.497476
2950774 *0001V,01/07/70 00:34:54.700,1023.498999
2950883 *0001V,01/07/70 00:34:54.800,1023.496006
2950977 *0001V,01/07/70 00:34:54.900,1023.503125
2951071 *0001V,01/07/70 00:34:55.000,1023.501538
2951180 *0001V,01/07/70 00:34:55.100,1023.496082
2951273 *0001V,01/07/70 00:34:55.200,1023.496469
2951383 *0001V,01/07/70 00:34:55.300,1023.500418
2951476 *0001V,01/07/70 00:34:55.400,1023.500217
2951570 *0001V,01/07/70 00:34:55.500,1023.504091
2951679 *0001V,01/07/70 00:34:55.600,1023.500726
2951773 *0001V,01/07/70 00:34:55.700,1023.501000
2951882 *0001V,01/07/70 00:34:55.800,1023.499516
2951975 *0001V,01/07/70 00:34:55.900,1023.499744
2952069 *0001V,01/07/70 00:34:56.000,1023.500126
2952178 *0001V,01/07/70 00:34:56.100,1023.506834
2952272 *0001V,01/07/70 00:34:56.200,1023.500552
2952381 *0001V,01/07/70 00:34:56.300,1023.496507
2952475 *0001V,01/07/70 00:34:56.400,1023.498933
2952568 *0001V,01/07/70 00:34:56.500,1023.500930
2952677 *0001V,01/07/70 00:34:56.600,1023.500326
2952771 *0001V,01/07/70 00:34:56.700,1023.501017
2952880 *0001V,01/07/70 00:34:56.800,1023.499824
2952974 *0001V,01/07/70 00:34:56.900,1023.499731
2953083 *0001V,01/07/70 00:34:57.000,1023.503563
2953177 *0001V,01/07/70 00:34:57.100,1023.499973
2953270 *0001V,01/07/70 00:34:57.200,1023.496922
2953379 *0001V,01/07/70 00:34:57.300,1023.497299
2953473 *0001V,01/07/70 00:34:57.400,1023.496023
2953582 *0001V,01/07/70 00:34:57.500,1023.494589
2953676 *0001V,01/07/70 00:34:57.600,1023.497714
2953769 *0001V,01/07/70 00:34:57.700,1023.504894
2953879 *0001V,01/07/70 00:34:57.800,1023.500414
2953972 *0001V,01/07/70 00:34:57.900,1023.497310
2954081 *0001V,01/07/70 00:34:58.000,1023.501214
2954175 *0001V,01/07/70 00:34:58.100,1023.498802
2954269 *0001V,01/07/70 00:34:58.200,1023.496850
2954378 *0001V,01/07/70 00:34:58.300,1023.498851
2954471 *0001V,01/07/70 00:34:58.400,1023.495899
2954581 *0001V,01/07/70 00:34:58.500,1023.494605
2954674 *0001V,01/07/70 00:34:58.600,1023.497033
2954783 *0001V,01/07/70 00:34:58.700,1023.496789
2954877 *0001V,01/07/70 00:34:58.800,1023.497822
2954971 *0001V,01/07/70 00:34:58.900,1023.500359
2955080 *0001V,01/07/70 00:34:59.000,1023.497236
2955173 *0001V,01/07/70 00:34:59.100,1023.492780
2955283 *0001V,01/07/70 00:34:59.200,1023.496747
2955376 *0001V,01/07/70 00:34:59.300,1023.493843
2955470 *0001V,01/07/70 00:34:59.400,1023.500017
2955579 *0001V,01/07/70 00:34:59.500,1023.494656
2955673 *0001V,01/07/70 00:34:59.600,1023.492823
2955782 *0001V,01/07/70 00:34:59.700,1023.495983
2955875 *0001V,01/07/70 00:34:59.800,1023.490444
2955969 *0001V,01/07/70 00:34:59.900,1023.497480
2956078 *0001V,01/07/70 00:35:00.000,1023.492420
2956172 *0001V,01/07/70 00:35:00.100,1023.498207
2956281 *0001V,01/07/70 00:35:00.200,1023.499277
2956375 *0001V,01/07/70 00:35:00.300,1023.496962
2956468 *0001V,01/07/70 00:35:00.400,1023.496087
2956577 *0001V,01/07/70 00:35:00.500,1023.497028
2956671 *0001V,01/07/70 00:35:00.600,1023.493992
2956780 *0001V,01/07/70 00:35:00.700,1023.500678
2956874 *0001V,01/07/70 00:35:00.800,1023.502694
2956983 *0001V,01/07/70 00:35:00.900,1023.503055
2957077 *0001V,01/07/70 00:35:01.000,1023.498251
2957170 *0001V,01/07/70 00:35:01.100,1023.505571
2957279 *0001V,01/07/70 00:35:01.200,1023.502671
2957373 *0001V,01/07/70 00:35:01.300,1023.501175
2957482 *0001V,01/07/70 00:35:01.400,1023.493904
2957576 *0001V,01/07/70 00:35:01.500,1023.497640
2957669 *0001V,01/07/70 00:35:01.600,1023.499186
2957779 *0001V,01/07/70 00:35:01.700,1023.503545
2957872 *0001V,01/07/70 00:35:01.800,1023.508650
2957981 *0001V,01/07/70 00:35:01.900,1023.505925
2958075 *0001V,01/07/70 00:35:02.000,1023.498616
2958169 *0001V,01/07/70 00:35:02.100,1023.503204
2958278 *0001V,01/07/70 00:35:02.200,1023.498781
2958371 *0001V,01/07/70 00:35:02.300,1023.497251
2958481 *0001V,01/07/70 00:35:02.400,1023.500790
2958574 *0001V,01/07/70 00:35:02.500,1023.501991
2958683 *0001V,01/07/70 00:35:02.600,1023.503158
2958777 *0001V,01/07/70 00:35:02.700,1023.500518
2958871 *0001V,01/07/70 00:35:02.800,1023.504870
2958980 *0001V,01/07/70 00:35:02.900,1023.508703
2959073 *0001V,01/07/70 00:35:03.000,1023.498623
2959183 *0001V,01/07/70 00:35:03.100,1023.500726
2959276 *0001V,01/07/70 00:35:03.200,1023.498437
2959370 *0001V,01/07/70 00:35:03.300,1023.497276
2959479 *0001V,01/07/70 00:35:03.400,1023.498184
2959573 *0001V,01/07/70 00:35:03.500,1023.498442
2959682 *0001V,01/07/70 00:35:03.600,1023.500502
2959775 *0001V,01/07/70 00:35:03.700,1023.501035
2959869 *0001V,01/07/70 00:35:03.800,1023.502186
2959978 *0001V,01/07/70 00:35:03.900,1023.499556
3000072 *0001V,01/07/70 00:35:04.000,1023.503164
3000181 *0001V,01/07/70 00:35:04.100,1023.500672
3000275 *0001V,01/07/70 00:35:04.200,1023.501850
3000368 *0001V,01/07/70 00:35:04.300,1023.494523
3000477 *0001V,01/07/70 00:35:04.400,1023.497498
3000571 *0001V,01/07/70 00:35:04.500,1023.502091
3000680 *0001V,01/07/70 00:35:04.600,1023.501708
3000774 *0001V,01/07/70 00:35:04.700,1023.501252
3000883 *0001V,01/07/70 00:35:04.800,1023.496755
3000977 *0001V,01/07/70 00:35:04.900,1023.498420
3001070 *0001V,01/07/70 00:35:05.000,1023.498848
3001179 *0001V,01/07/70 00:35:05.100,1023.499513
3001273 *0001V,01/07/70 00:35:05.200,1023.499543
3001382 *0001V,01/07/70 00:35:05.300,1023.497223
3001476 *0001V,01/07/70 00:35:05.400,1023.499859
3001569 *0001V,01/07/70 00:35:05.500,1023.499930
3001679 *0001V,01/07/70 00:35:05.600,1023.496780
3001772 *0001V,01/07/70 00:35:05.700,1023.501695
3001881 *0001V,01/07/70 00:35:05.800,1023.503368
3001975 *0001V,01/07/70 00:35:05.900,1023.496427
3002069 *0001V,01/07/70 00:35:06.000,1023.497247
3002178 *0001V,01/07/70 00:35:06.100,1023.494070
3002271 *0001V,01/07/70 00:35:06.200,1023.495846
3002381 *0001V,01/07/70 00:35:06.300,1023.498471
3002474 *0001V,01/07/70 00:35:06.400,1023.494184
3002583 *0001V,01/07/70 00:35:06.500,1023.497498
3002677 *0001V,01/07/70 00:35:06.600,1023.496240
3002771 *0001V,01/07/70 00:35:06.700,1023.497262
3002880 *0001V,01/07/70 00:35:06.800,1023.492264
3002973 *0001V,01/07/70 00:35:06.900,1023.496694
3003083 *0001V,01/07/70 00:35:07.000,1023.492710
3003176 *0001V,01/07/70 00:35:07.100,1023.495348
3003270 *0001V,01/07/70 00:35:07.200,1023.501435
3003379 *0001V,01/07/70 00:35:07.300,1023.495665
3003473 *0001V,01/07/70 00:35:07.400,1023.500656
3003582 *0001V,01/07/70 00:35:07.500,1023.500621
3003675 *0001V,01/07/70 00:35:07.600,1023.498308
3003769 *0001V,01/07/70 00:35:07.700,1023.494513
3003878 *0001V,01/07/70 00:35:07.800,1023.503929
3003972 *0001V,01/07/70 00:35:07.900,1023.498251
3004081 *0001V,01/07/70 00:35:08.000,1023.498703
3004175 *0001V,01/07/70 00:35:08.100,1023.497073
3004268 *0001V,01/07/70 00:35:08.200,1023.501612
3004377 *0001V,01/07/70 00:35:08.300,1023.495700
3004471 *0001V,01/07/70 00:35:08.400,1023.491797
3004580 *0001V,01/07/70 00:35:08.500,1023.499413
3004674 *0001V,01/07/70 00:35:08.600,1023.504171
3004783 *0001V,01/07/70 00:35:08.700,1023.495522
3004877 *0001V,01/07/70 00:35:08.800,1023.497909
3004970 *0001V,01/07/70 00:35:08.900,1023.495953
3005079 *0001V,01/07/70 00:35:09.000,1023.494989
3005173 *0001V,01/07/70 00:35:09.100,1023.498879
3005282 *0001V,01/07/70 00:35:09.200,1023.495602
3005376 *0001V,01/07/70 00:35:09.300,1023.499354
3005469 *0001V,01/07/70 00:35:09.400,1023.493831
3005579 *0001V,01/07/70 00:35:09.500,1023.493170
3005672 *0001V,01/07/70 00:35:09.600,1023.497276
3005781 *0001V,01/07/70 00:35:09.700,1023.493802
3005875 *0001V,01/07/70 00:35:09.800,1023.495884
3005969 *0001V,01/07/70 00:35:09.900,1023.493714
3006078 *0001V,01/07/70 00:35:10.000,1023.495079
3006171 *0001V,01/07/70 00:35:10.100,1023.492741
3006281 *0001V,01/07/70 00:35:10.200,1023.495909
3006374 *0001V,01/07/70 00:35:10.300,1023.487266
3006468 *0001V,01/07/70 00:35:10.400,1023.495293
3006577 *0001V,01/07/70 00:35:10.500,1023.495532
3006671 *0001V,01/07/70 00:35:10.600,1023.495940
3006780 *0001V,01/07/70 00:35:10.700,1023.496393
3006873 *0001V,01/07/70 00:35:10.800,1023.496622
3006983 *0001V,01/07/70 00:35:10.900,1023.494944
3007076 *0001V,01/07/70 00:35:11.000,1023.494234
3007170 *0001V,01/07/70 00:35:11.100,1023.491736
3007279 *0001V,01/07/70 00:35:11.200,1023.493683
3007373 *0001V,01/07/70 00:35:11.300,1023.499245
3007482 *0001V,01/07/70 00:35:11.400,1023.493702
3007575 *0001V,01/07/70 00:35:11.500,1023.497538
3007669 *0001V,01/07/70 00:35:11.600,1023.492086
3007778 *0001V,01/07/70 00:35:11.700,1023.493631
3007872 *0001V,01/07/70 00:35:11.800,1023.494644
3007981 *0001V,01/07/70 00:35:11.900,1023.496981
3008075 *0001V,01/07/70 00:35:12.000,1023.496223
3008168 *0001V,01/07/70 00:35:12.100,1023.497768
3008277 *0001V,01/07/70 00:35:12.200,1023.496459
3008371 *0001V,01/07/70 00:35:12.300,1023.496335
3008480 *0001V,01/07/70 00:35:12.400,1023.501249
3008574 *0001V,01/07/70 00:35:12.500,1023.497712
3008683 *0001V,01/07/70 00:35:12.600,1023.496450
3008777 *0001V,01/07/70 00:35:12.700,1023.496720
3008870 *0001V,01/07/70 00:35:12.800,1023.496463
3008979 *0001V,01/07/70 00:35:12.900,1023.499553
3009073 *0001V,01/07/70 00:35:13.000,1023.495299
3009182 *0001V,01/07/70 00:35:13.100,1023.495904
3009276 *0001V,01/07/70 00:35:13.200,1023.495475
3009369 *0001V,01/07/70 00:35:13.300,1023.496024
3009479 *0001V,01/07/70 00:35:13.400,1023.494093
3009572 *0001V,01/07/70 00:35:13.500,1023.498066
3009681 *0001V,01/07/70 00:35:13.600,1023.494326
3009775 *0001V,01/07/70 00:35:13.700,1023.495118
3009869 *0001V,01/07/70 00:35:13.800,1023.495832
3009978 *0001V,01/07/70 00:35:13.900,1023.496114
3010071 *0001V,01/07/70 00:35:14.000,1023.498494
3010181 *0001V,01/07/70 00:35:14.100,1023.498635
3010274 *0001V,01/07/70 00:35:14.200,1023.495567
3010383 *0001V,01/07/70 00:35:14.300,1023.496842
3010477 *0001V,01/07/70 00:35:14.400,1023.494081
3010571 *0001V,01/07/70 00:35:14.500,1023.496258
3010680 *0001V,01/07/70 00:35:14.600,1023.497322
3010773 *0001V,01/07/70 00:35:14.700,1023.495241
3010883 *0001V,01/07/70 00:35:14.800,1023.493709
3010976 *0001V,01/07/70 00:35:14.900,1023.495183
3011070 *0001V,01/07/70 00:35:15.000,1023.491941
3011179 *0001V,01/07/70 00:35:15.100,1023.499660
3011273 *0001V,01/07/70 00:35:15.200,1023.494995
3011382 *0001V,01/07/70 00:35:15.300,1023.493986
3011475 *0001V,01/07/70 00:35:15.400,1023.491325
3011569 *0001V,01/07/70 00:35:15.500,1023.499447
3011678 *0001V,01/07/70 00:35:15.600,1023.494237
3011772 *0001V,01/07/70 00:35:15.700,1023.499134
3011881 *0001V,01/07/70 00:35:15.800,1023.494447
3011975 *0001V,01/07/70 00:35:15.900,1023.492417
3012068 *0001V,01/07/70 00:35:16.000,1023.493198
3012177 *0001V,01/07/70 00:35:16.100,1023.493039
3012271 *0001V,01/07/70 00:35:16.200,1023.494425
3012380 *0001V,01/07/70 00:35:16.300,1023.496390
3012474 *0001V,01/07/70 00:35:16.400,1023.498599
3012567 *0001V,01/07/70 00:35:16.500,1023.497932
3012677 *0001V,01/07/70 00:35:16.600,1023.494637
3012770 *0001V,01/07/70 00:35:16.700,1023.495210
3012879 *0001V,01/07/70 00:35:16.800,1023.495388
3012973 *0001V,01/07/70 00:35:16.900,1023.493677
3013082 *0001V,01/07/70 00:35:17.000,1023.494937
3013176 *0001V,01/07/70 00:35:17.100,1023.490312
3013269 *0001V,01/07/70 00:35:17.200,1023.499024
3013379 *0001V,01/07/70 00:35:17.300,1023.496745
3013472 *0001V,01/07/70 00:35:17.400,1023.491766
3013581 *0001V,01/07/70 00:35:17.500,1023.496916
3013675 *0001V,01/07/70 00:35:17.600,1023.495881
3013769 *0001V,01/07/70 00:35:17.700,1023.499030
3013878 *0001V,01/07/70 00:35:17.800,1023.497151
3013971 *0001V,01/07/70 00:35:17.900,1023.494917
3014081 *0001V,01/07/70 00:35:18.000,1023.495241
3014174 *0001V,01/07/70 00:35:18.100,1023.496115
3014283 *0001V,01/07/70 00:35:18.200,1023.495809
3014377 *0001V,01/07/70 00:35:18.300,1023.497068
3014471 *0001V,01/07/70 00:35:18.400,1023.496060
3014580 *0001V,01/07/70 00:35:18.500,1023.496686
3014673 *0001V,01/07/70 00:35:18.600,1023.496775
3014783 *0001V,01/07/70 00:35:18.700,1023.494256
3014876 *0001V,01/07/70 00:35:18.800,1023.496085
3014970 *0001V,01/07/70 00:35:18.900,1023.491828
3015079 *0001V,01/07/70 00:35:19.000,1023.492001
3015173 *0001V,01/07/70 00:35:19.100,1023.491185
3015282 *0001V,01/07/70 00:35:19.200,1023.493253
3015375 *0001V,01/07/70 00:35:19.300,1023.493655
3015469 *0001V,01/07/70 00:35:19.400,1023.494371
3015578 *0001V,01/07/70 00:35:19.500,1023.491136
3015672 *0001V,01/07/70 00:35:19.600,1023.491303
3015781 *0001V,01/07/70 00:35:19.700,1023.491053
3015875 *0001V,01/07/70 00:35:19.800,1023.493090
3015968 *0001V,01/07/70 00:35:19.900,1023.490350
3016077 *0001V,01/07/70 00:35:20.000,1023.492647
3016171 *0001V,01/07/70 00:35:20.100,1023.493420
3016280 *0001V,01/07/70 00:35:20.200,1023.491626
3016374 *0001V,01/07/70 00:35:20.300,1023.490366
3016483 *0001V,01/07/70 00:35:20.400,1023.491780
3016577 *0001V,01/07/70 00:35:20.500,1023.492707
3016670 *0001V,01/07/70 00:35:20.600,1023.493275
3016779 *0001V,01/07/70 00:35:20.700,1023.490128
3016873 *0001V,01/07/70 00:35:20.800,1023.491871
3016982 *0001V,01/07/70 00:35:20.900,1023.492723
3017076 *0001V,01/07/70 00:35:21.000,1023.493732
3017169 *0001V,01/07/70 00:35:21.100,1023.490992
3017279 *0001V,01/07/70 00:35:21.200,1023.492173
3017372 *0001V,01/07/70 00:35:21.300,1023.493716
3017481 *0001V,01/07/70 00:35:21.400,1023.492030
3017575 *0001V,01/07/70 00:35:21.500,1023.493300
3017669 *0001V,01/07/70 00:35:21.600,1023.494434
3017778 *0001V,01/07/70 00:35:21.700,1023.489696
3017871 *0001V,01/07/70 00:35:21.800,1023.490832
3017981 *0001V,01/07/70 00:35:21.900,1023.489089
3018074 *0001V,01/07/70 00:35:22.000,1023.489124
3018168 *0001V,01/07/70 00:35:22.100,1023.488473
3018277 *0001V,01/07/70 00:35:22.200,1023.491532
3018371 *0001V,01/07/70 00:35:22.300,1023.489846
3018480 *0001V,01/07/70 00:35:22.400,1023.492188
3018573 *0001V,01/07/70 00:35:22.500,1023.490461
3018683 *0001V,01/07/70 00:35:22.600,1023.490505
3018776 *0001V,01/07/70 00:35:22.700,1023.488849
3018870 *0001V,01/07/70 00:35:22.800,1023.490416
3018979 *0001V,01/07/70 00:35:22.900,1023.490178
3019073 *0001V,01/07/70 00:35:23.000,1023.491973
3019182 *0001V,01/07/70 00:35:23.100,1023.493676
3019275 *0001V,01/07/70 00:35:23.200,1023.493401
3019369 *0001V,01/07/70 00:35:23.300,1023.489902
3019478 *0001V,01/07/70 00:35:23.400,1023.492782
3019572 *0001V,01/07/70 00:35:23.500,1023.492710
3019681 *0001V,01/07/70 00:35:23.600,1023.491954
3019775 *0001V,01/07/70 00:35:23.700,1023.491937
3019868 *0001V,01/07/70 00:35:23.800,1023.493274
3019977 *0001V,01/07/70 00:35:23.900,1023.491964
3020071 *0001V,01/07/70 00:35:24.000,1023.493408
3020180 *0001V,01/07/70 00:35:24.100,1023.491027
3020274 *0001V,01/07/70 00:35:24.200,1023.493152
3020383 *0001V,01/07/70 00:35:24.300,1023.493299
3020477 *0001V,01/07/70 00:35:24.400,1023.493210
3020570 *0001V,01/07/70 00:35:24.500,1023.493443
3020679 *0001V,01/07/70 00:35:24.600,1023.491624
3020773 *0001V,01/07/70 00:35:24.700,1023.492346
3020882 *0001V,01/07/70 00:35:24.800,1023.490985
3020976 *0001V,01/07/70 00:35:24.900,1023.491325
3021069 *0001V,01/07/70 00:35:25.000,1023.491640
3021179 *0001V,01/07/70 00:35:25.100,1023.493215
3021272 *0001V,01/07/70 00:35:25.200,1023.491434
3021381 *0001V,01/07/70 00:35:25.300,1023.490354
3021475 *0001V,01/07/70 00:35:25.400,1023.487519
3021569 *0001V,01/07/70 00:35:25.500,1023.486977
3021678 *0001V,01/07/70 00:35:25.600,1023.487554
3021771 *0001V,01/07/70 00:35:25.700,1023.486276
3021881 *0001V,01/07/70 00:35:25.800,1023.492241
3021974 *0001V,01/07/70 00:35:25.900,1023.490273
3022083 *0001V,01/07/70 00:35:26.000,1023.490750
3022177 *0001V,01/07/70 00:35:26.100,1023.489459
3022271 *0001V,01/07/70 00:35:26.200,1023.491085
3022380 *0001V,01/07/70 00:35:26.300,1023.489735
3022473 *0001V,01/07/70 00:35:26.400,1023.489614
3022583 *0001V,01/07/70 00:35:26.500,1023.489091
3022676 *0001V,01/07/70 00:35:26.600,1023.493576
3022770 *0001V,01/07/70 00:35:26.700,1023.490273
3022879 *0001V,01/07/70 00:35:26.800,1023.488702
3022973 *0001V,01/07/70 00:35:26.900,1023.492993
3023082 *0001V,01/07/70 00:35:27.000,1023.492550
3023175 *0001V,01/07/70 00:35:27.100,1023.491614
3023269 *0001V,01/07/70 00:35:27.200,1023.494748
3023378 *0001V,01/07/70 00:35:27.300,1023.494005
3023472 *0001V,01/07/70 00:35:27.400,1023.495284
3023581 *0001V,01/07/70 00:35:27.500,1023.492359
3023675 *0001V,01/07/70 00:35:27.600,1023.489861
3023768 *0001V,01/07/70 00:35:27.700,1023.493228
3023877 *0001V,01/07/70 00:35:27.800,1023.495127
3023971 *0001V,01/07/70 00:35:27.900,1023.493259
3024080 *0001V,01/07/70 00:35:28.000,1023.494112
3024174 *0001V,01/07/70 00:35:28.100,1023.494443
3024283 *0001V,01/07/70 00:35:28.200,1023.495475
3024377 *0001V,01/07/70 00:35:28.300,1023.492802
3024470 *0001V,01/07/70 00:35:28.400,1023.493880
3024579 *0001V,01/07/70 00:35:28.500,1023.495558
3024673 *0001V,01/07/70 00:35:28.600,1023.495099
3024782 *0001V,01/07/70 00:35:28.700,1023.497576
3024876 *0001V,01/07/70 00:35:28.800,1023.495352
3024969 *0001V,01/07/70 00:35:28.900,1023.493977
3025079 *0001V,01/07/70 00:35:29.000,1023.495391
3025172 *0001V,01/07/70 00:35:29.100,1023.494832
3025281 *0001V,01/07/70 00:35:29.200,1023.495497
3025375 *0001V,01/07/70 00:35:29.300,1023.492885
3025469 *0001V,01/07/70 00:35:29.400,1023.492377
3025578 *0001V,01/07/70 00:35:29.500,1023.494791
3025671 *0001V,01/07/70 00:35:29.600,1023.493887
3025781 *0001V,01/07/70 00:35:29.700,1023.494118
3025874 *0001V,01/07/70 00:35:29.800,1023.495583
3025968 *0001V,01/07/70 00:35:29.900,1023.491965
3026077 *0001V,01/07/70 00:35:30.000,1023.495866
3026171 *0001V,01/07/70 00:35:30.100,1023.493962
3026280 *0001V,01/07/70 00:35:30.200,1023.494405
3026373 *0001V,01/07/70 00:35:30.300,1023.491311
3026483 *0001V,01/07/70 00:35:30.400,1023.495231
3026576 *0001V,01/07/70 00:35:30.500,1023.495183
3026670 *0001V,01/07/70 00:35:30.600,1023.493814
3026779 *0001V,01/07/70 00:35:30.700,1023.495634
3026873 *0001V,01/07/70 00:35:30.800,1023.492843
3026982 *0001V,01/07/70 00:35:30.900,1023.490339
3027075 *0001V,01/07/70 00:35:31.000,1023.488899
3027169 *0001V,01/07/70 00:35:31.100,1023.489246
3027278 *0001V,01/07/70 00:35:31.200,1023.491168
3027372 *0001V,01/07/70 00:35:31.300,1023.490657
3027481 *0001V,01/07/70 00:35:31.400,1023.492904
3027575 *0001V,01/07/70 00:35:31.500,1023.490814
3027668 *0001V,01/07/70 00:35:31.600,1023.493482
3027777 *0001V,01/07/70 00:35:31.700,1023.493820
3027871 *0001V,01/07/70 00:35:31.800,1023.495911
3027980 *0001V,01/07/70 00:35:31.900,1023.494665
3028074 *0001V,01/07/70 00:35:32.000,1023.494031
3028183 *0001V,01/07/70 00:35:32.100,1023.493136
3028277 *0001V,01/07/70 00:35:32.200,1023.491310
3028370 *0001V,01/07/70 00:35:32.300,1023.491107
3028479 *0001V,01/07/70 00:35:32.400,1023.492373
3028573 *0001V,01/07/70 00:35:32.500,1023.490652
3028682 *0001V,01/07/70 00:35:32.600,1023.489297
3028776 *0001V,01/07/70 00:35:32.700,1023.488516
3028869 *0001V,01/07/70 00:35:32.800,1023.487473
3028979 *0001V,01/07/70 00:35:32.900,1023.491094
3029072 *0001V,01/07/70 00:35:33.000,1023.492244
3029181 *0001V,01/07/70 00:35:33.100,1023.487280
3029275 *0001V,01/07/70 00:35:33.200,1023.491881
3029369 *0001V,01/07/70 00:35:33.300,1023.491500
3029478 *0001V,01/07/70 00:35:33.400,1023.492833
3029571 *0001V,01/07/70 00:35:33.500,1023.494213
3029681 *0001V,01/07/70 00:35:33.600,1023.493474
3029774 *0001V,01/07/70 00:35:33.700,1023.497114
3029883 *0001V,01/07/70 00:35:33.800,1023.497287
3029977 *0001V,01/07/70 00:35:33.900,1023.495652
3030071 *0001V,01/07/70 00:35:34.000,1023.493559
3030180 *0001V,01/07/70 00:35:34.100,1023.493140
3030273 *0001V,01/07/70 00:35:34.200,1023.494776
3030383 *0001V,01/07/70 00:35:34.300,1023.494101
3030476 *0001V,01/07/70 00:35:34.400,1023.494336
3030570 *0001V,01/07/70 00:35:34.500,1023.496324
3030679 *0001V,01/07/70 00:35:34.600,1023.496535
3030773 *0001V,01/07/70 00:35:34.700,1023.494760
3030882 *0001V,01/07/70 00:35:34.800,1023.501703
3030975 *0001V,01/07/70 00:35:34.900,1023.499011
3031069 *0001V,01/07/70 00:35:35.000,1023.500230
3031178 *0001V,01/07/70 00:35:35.100,1023.497714
3031272 *0001V,01/07/70 00:35:35.200,1023.496190
3031381 *0001V,01/07/70 00:35:35.300,1023.496664
3031475 *0001V,01/07/70 00:35:35.400,1023.501479
3031568 *0001V,01/07/70 00:35:35.500,1023.501591
3031677 *0001V,01/07/70 00:35:35.600,1023.501685
3031771 *0001V,01/07/70 00:35:35.700,1023.494222
3031880 *0001V,01/07/70 00:35:35.800,1023.494759
3031974 *0001V,01/07/70 00:35:35.900,1023.496980
3032083 *0001V,01/07/70 00:35:36.000,1023.494865
3032177 *0001V,01/07/70 00:35:36.100,1023.494039
3032270 *0001V,01/07/70 00:35:36.200,1023.498752
3032379 *0001V,01/07/70 00:35:36.300,1023.490369
3032473 *0001V,01/07/70 00:35:36.400,1023.489906
3032582 *0001V,01/07/70 00:35:36.500,1023.496908
3032676 *0001V,01/07/70 00:35:36.600,1023.493333
3032769 *0001V,01/07/70 00:35:36.700,1023.489678
3032879 *0001V,01/07/70 00:35:36.800,1023.493584
3032972 *0001V,01/07/70 00:35:36.900,1023.493986
3033081 *0001V,01/07/70 00:35:37.000,1023.493096
3033175 *0001V,01/07/70 00:35:37.100,1023.493962
3033269 *0001V,01/07/70 00:35:37.200,1023.497982
3033378 *0001V,01/07/70 00:35:37.300,1023.501260
3033471 *0001V,01/07/70 00:35:37.400,1023.498075
3033581 *0001V,01/07/70 00:35:37.500,1023.497901
3033674 *0001V,01/07/70 00:35:37.600,1023.493602
3033783 *0001V,01/07/70 00:35:37.700,1023.495139
3033877 *0001V,01/07/70 00:35:37.800,1023.497595
3033971 *0001V,01/07/70 00:35:37.900,1023.497906
3034080 *0001V,01/07/70 00:35:38.000,1023.494588
3034173 *0001V,01/07/70 00:35:38.100,1023.497183
3034283 *0001V,01/07/70 00:35:38.200,1023.495077
3034376 *0001V,01/07/70 00:35:38.300,1023.493341
3034470 *0001V,01/07/70 00:35:38.400,1023.495433
3034579 *0001V,01/07/70 00:35:38.500,1023.490813
3034673 *0001V,01/07/70 00:35:38.600,1023.495916
3034782 *0001V,01/07/70 00:35:38.700,1023.493701
3034875 *0001V,01/07/70 00:35:38.800,1023.489439
3034969 *0001V,01/07/70 00:35:38.900,1023.499148
3035078 *0001V,01/07/70 00:35:39.000,1023.496217
3035172 *0001V,01/07/70 00:35:39.100,1023.499561
3035281 *0001V,01/07/70 00:35:39.200,1023.494556
3035375 *0001V,01/07/70 00:35:39.300,1023.499868
3035468 *0001V,01/07/70 00:35:39.400,1023.492869
3035577 *0001V,01/07/70 00:35:39.500,1023.496121
3035671 *0001V,01/07/70 00:35:39.600,1023.497723
3035780 *0001V,01/07/70 00:35:39.700,1023.494749
3035874 *0001V,01/07/70 00:35:39.800,1023.495141
3035983 *0001V,01/07/70 00:35:39.900,1023.498184
3036077 *0001V,01/07/70 00:35:40.000,1023.498023
3036170 *0001V,01/07/70 00:35:40.100,1023.497719
3036279 *0001V,01/07/70 00:35:40.200,1023.494792
3036373 *0001V,01/07/70 00:35:40.300,1023.493098
3036482 *0001V,01/07/70 00:35:40.400,1023.500503
3036576 *0001V,01/07/70 00:35:40.500,1023.497544
3036669 *0001V,01/07/70 00:35:40.600,1023.497601
3036779 *0001V,01/07/70 00:35:40.700,1023.491493
3036872 *0001V,01/07/70 00:35:40.800,1023.499875
3036981 *0001V,01/07/70 00:35:40.900,1023.491873
3037075 *0001V,01/07/70 00:35:41.000,1023.494838
3037169 *0001V,01/07/70 00:35:41.100,1023.493667
3037278 *0001V,01/07/70 00:35:41.200,1023.489850
3037371 *0001V,01/07/70 00:35:41.300,1023.497087
3037481 *0001V,01/07/70 00:35:41.400,1023.494249
3037574 *0001V,01/07/70 00:35:41.500,1023.497850
3037668 *0001V,01/07/70 00:35:41.600,1023.496103
3037777 *0001V,01/07/70 00:35:41.700,1023.496028
3037871 *0001V,01/07/70 00:35:41.800,1023.494092
3037980 *0001V,01/07/70 00:35:41.900,1023.496247
3038073 *0001V,01/07/70 00:35:42.000,1023.493439
3038183 *0001V,01/07/70 00:35:42.100,1023.503808
3038276 *0001V,01/07/70 00:35:42.200,1023.498824
3038370 *0001V,01/07/70 00:35:42.300,1023.494580
3038479 *0001V,01/07/70 00:35:42.400,1023.495109
3038573 *0001V,01/07/70 00:35:42.500,1023.492688
3038682 *0001V,01/07/70 00:35:42.600,1023.498425
3038775 *0001V,01/07/70 00:35:42.700,1023.492872
3038869 *0001V,01/07/70 00:35:42.800,1023.488740
3038978 *0001V,01/07/70 00:35:42.900,1023.495339
3039072 *0001V,01/07/70 00:35:43.000,1023.496374
3039181 *0001V,01/07/70 00:35:43.100,1023.495329
3039275 *0001V,01/07/70 00:35:43.200,1023.494156
3039368 *0001V,01/07/70 00:35:43.300,1023.495783
3039477 *0001V,01/07/70 00:35:43.400,1023.498100
3039571 *0001V,01/07/70 00:35:43.500,1023.495308
3039680 *0001V,01/07/70 00:35:43.600,1023.497364
3039774 *0001V,01/07/70 00:35:43.700,1023.492660
3039883 *0001V,01/07/70 00:35:43.800,1023.497203
3039977 *0001V,01/07/70 00:35:43.900,1023.497425
3040070 *0001V,01/07/70 00:35:44.000,1023.493398
3040179 *0001V,01/07/70 00:35:44.100,1023.493134
3040273 *0001V,01/07/70 00:35:44.200,1023.499024
3040382 *0001V,01/07/70 00:35:44.300,1023.501624
3040476 *0001V,01/07/70 00:35:44.400,1023.494758
3040569 *0001V,01/07/70 00:35:44.500,1023.494508
3040679 *0001V,01/07/70 00:35:44.600,1023.493360
3040772 *0001V,01/07/70 00:35:44.700,1023.494092
3040881 *0001V,01/07/70 00:35:44.800,1023.497327
3040975 *0001V,01/07/70 00:35:44.900,1023.492739
3041069 *0001V,01/07/70 00:35:45.000,1023.499641
3041178 *0001V,01/07/70 00:35:45.100,1023.495962
3041271 *0001V,01/07/70 00:35:45.200,1023.493655
3041381 *0001V,01/07/70 00:35:45.300,1023.491675
3041474 *0001V,01/07/70 00:35:45.400,1023.491100
3041583 *0001V,01/07/70 00:35:45.500,1023.494845
3041677 *0001V,01/07/70 00:35:45.600,1023.493129
3041771 *0001V,01/07/70 00:35:45.700,1023.493060
3041880 *0001V,01/07/70 00:35:45.800,1023.496816
3041973 *0001V,01/07/70 00:35:45.900,1023.492763
3042083 *0001V,01/07/70 00:35:46.000,1023.491032
3042176 *0001V,01/07/70 00:35:46.100,1023.495443
3042270 *0001V,01/07/70 00:35:46.200,1023.496537
3042379 *0001V,01/07/70 00:35:46.300,1023.497249
3042473 *0001V,01/07/70 00:35:46.400,1023.498053
3042582 *0001V,01/07/70 00:35:46.500,1023.502269
3042675 *0001V,01/07/70 00:35:46.600,1023.502038
3042769 *0001V,01/07/70 00:35:46.700,1023.499846
3042878 *0001V,01/07/70 00:35:46.800,1023.499619
3042972 *0001V,01/07/70 00:35:46.900,1023.498089
3043081 *0001V,01/07/70 00:35:47.000,1023.495973
3043175 *0001V,01/07/70 00:35:47.100,1023.493462
3043268 *0001V,01/07/70 00:35:47.200,1023.491331
3043377 *0001V,01/07/70 00:35:47.300,1023.496466
3043471 *0001V,01/07/70 00:35:47.400,1023.496311
3043580 *0001V,01/07/70 00:35:47.500,1023.495250
3043674 *0001V,01/07/70 00:35:47.600,1023.491684
3043767 *0001V,01/07/70 00:35:47.700,1023.489629
3043877 *0001V,01/07/70 00:35:47.800,1023.494559
3043970 *0001V,01/07/70 00:35:47.900,1023.491566
3044079 *0001V,01/07/70 00:35:48.000,1023.495090
3044173 *0001V,01/07/70 00:35:48.100,1023.486512
3044282 *0001V,01/07/70 00:35:48.200,1023.500471
3044376 *0001V,01/07/70 00:35:48.300,1023.496253
3044469 *0001V,01/07/70 00:35:48.400,1023.489903
3044579 *0001V,01/07/70 00:35:48.500,1023.493702
3044672 *0001V,01/07/70 00:35:48.600,1023.494057
3044781 *0001V,01/07/70 00:35:48.700,1023.491044
3044875 *0001V,01/07/70 00:35:48.800,1023.498151
3044969 *0001V,01/07/70 00:35:48.900,1023.494376
3045078 *0001V,01/07/70 00:35:49.000,1023.496926
3045171 *0001V,01/07/70 00:35:49.100,1023.491643
3045281 *0001V,01/07/70 00:35:49.200,1023.491933
3045374 *0001V,01/07/70 00:35:49.300,1023.497112
3045468 *0001V,01/07/70 00:35:49.400,1023.497888
3045577 *0001V,01/07/70 00:35:49.500,1023.498025
3045671 *0001V,01/07/70 00:35:49.600,1023.493780
3045780 *0001V,01/07/70 00:35:49.700,1023.495074
3045873 *0001V,01/07/70 00:35:49.800,1023.490633
3045983 *0001V,01/07/70 00:35:49.900,1023.493551
3046076 *0001V,01/07/70 00:35:50.000,1023.493036
3046170 *0001V,01/07/70 00:35:50.100,1023.492432
3046279 *0001V,01/07/70 00:35:50.200,1023.490158
3046373 *0001V,01/07/70 00:35:50.300,1023.491937
3046482 *0001V,01/07/70 00:35:50.400,1023.495741
3046575 *0001V,01/07/70 00:35:50.500,1023.490788
3046669 *0001V,01/07/70 00:35:50.600,1023.492598
3046778 *0001V,01/07/70 00:35:50.700,1023.491908
3046872 *0001V,01/07/70 00:35:50.800,1023.494498
3046981 *0001V,01/07/70 00:35:50.900,1023.492152
3047075 *0001V,01/07/70 00:35:51.000,1023.494495
3047168 *0001V,01/07/70 00:35:51.100,1023.496845
3047277 *0001V,01/07/70 00:35:51.200,1023.496042
3047371 *0001V,01/07/70 00:35:51.300,1023.495780
3047480 *0001V,01/07/70 00:35:51.400,1023.494261
3047574 *0001V,01/07/70 00:35:51.500,1023.494952
3047683 *0001V,01/07/70 00:35:51.600,1023.497715
3047777 *0001V,01/07/70 00:35:51.700,1023.495652
3047870 *0001V,01/07/70 00:35:51.800,1023.499705
3047979 *0001V,01/07/70 00:35:51.900,1023.494288
3048073 *0001V,01/07/70 00:35:52.000,1023.498971
3048182 *0001V,01/07/70 00:35:52.100,1023.494906
3048276 *0001V,01/07/70 00:35:52.200,1023.494845
3048369 *0001V,01/07/70 00:35:52.300,1023.497546
3048479 *0001V,01/07/70 00:35:52.400,1023.494609
3048572 *0001V,01/07/70 00:35:52.500,1023.499137
3048681 *0001V,01/07/70 00:35:52.600,1023.495292
3048775 *0001V,01/07/70 00:35:52.700,1023.500395
3048869 *0001V,01/07/70 00:35:52.800,1023.493439
3048978 *0001V,01/07/70 00:35:52.900,1023.491495
3049072 *0001V,01/07/70 00:35:53.000,1023.495580
3049181 *0001V,01/07/70 00:35:53.100,1023.492914
3049274 *0001V,01/07/70 00:35:53.200,1023.499029
3049368 *0001V,01/07/70 00:35:53.300,1023.493227
3049477 *0001V,01/07/70 00:35:53.400,1023.495755
3049571 *0001V,01/07/70 00:35:53.500,1023.495513
3049680 *0001V,01/07/70 00:35:53.600,1023.493030
3049774 *0001V,01/07/70 00:35:53.700,1023.498191
3049883 *0001V,01/07/70 00:35:53.800,1023.497086
3049976 *0001V,01/07/70 00:35:53.900,1023.496855
3050070 *0001V,01/07/70 00:35:54.000,1023.496232
3050179 *0001V,01/07/70 00:35:54.100,1023.494098
3050273 *0001V,01/07/70 00:35:54.200,1023.495630
3050382 *0001V,01/07/70 00:35:54.300,1023.498855
3050476 *0001V,01/07/70 00:35:54.400,1023.499723
3050569 *0001V,01/07/70 00:35:54.500,1023.498669
3050678 *0001V,01/07/70 00:35:54.600,1023.496175
3050772 *0001V,01/07/70 00:35:54.700,1023.498742
3050881 *0001V,01/07/70 00:35:54.800,1023.503763
3050975 *0001V,01/07/70 00:35:54.900,1023.494639
3051068 *0001V,01/07/70 00:35:55.000,1023.495857
3051178 *0001V,01/07/70 00:35:55.100,1023.495162
3051271 *0001V,01/07/70 00:35:55.200,1023.493682
3051380 *0001V,01/07/70 00:35:55.300,1023.498307
3051474 *0001V,01/07/70 00:35:55.400,1023.498649
3051583 *0001V,01/07/70 00:35:55.500,1023.494597
3051677 *0001V,01/07/70 00:35:55.600,1023.496103
3051770 *0001V,01/07/70 00:35:55.700,1023.495511
3051880 *0001V,01/07/70 00:35:55.800,1023.496712
3051973 *0001V,01/07/70 00:35:55.900,1023.494199
3052082 *0001V,01/07/70 00:35:56.000,1023.496911
3052176 *0001V,01/07/70 00:35:56.100,1023.492230
3052270 *0001V,01/07/70 00:35:56.200,1023.493891
3052379 *0001V,01/07/70 00:35:56.300,1023.495924
3052472 *0001V,01/07/70 00:35:56.400,1023.493363
3052582 *0001V,01/07/70 00:35:56.500,1023.498350
3052675 *0001V,01/07/70 00:35:56.600,1023.496977
3052769 *0001V,01/07/70 00:35:56.700,1023.493173
3052878 *0001V,01/07/70 00:35:56.800,1023.499638
3052972 *0001V,01/07/70 00:35:56.900,1023.499339
3053081 *0001V,01/07/70 00:35:57.000,1023.499872
3053174 *0001V,01/07/70 00:35:57.100,1023.501426
3053268 *0001V,01/07/70 00:35:57.200,1023.494965
3053377 *0001V,01/07/70 00:35:57.300,1023.497803
3053471 *0001V,01/07/70 00:35:57.400,1023.496532
3053580 *0001V,01/07/70 00:35:57.500,1023.495693
3053674 *0001V,01/07/70 00:35:57.600,1023.496961
3053783 *0001V,01/07/70 00:35:57.700,1023.499338
3053876 *0001V,01/07/70 00:35:57.800,1023.496359
3053970 *0001V,01/07/70 00:35:57.900,1023.497150
3054079 *0001V,01/07/70 00:35:58.000,1023.497204
3054173 *0001V,01/07/70 00:35:58.100,1023.493691
3054282 *0001V,01/07/70 00:35:58.200,1023.493918
3054376 *0001V,01/07/70 00:35:58.300,1023.494096
3054469 *0001V,01/07/70 00:35:58.400,1023.499356
3054578 *0001V,01/07/70 00:35:58.500,1023.493581
3054672 *0001V,01/07/70 00:35:58.600,1023.498399
3054781 *0001V,01/07/70 00:35:58.700,1023.495375
3054875 *0001V,01/07/70 00:35:58.800,1023.489962
3054968 *0001V,01/07/70 00:35:58.900,1023.498641
3055078 *0001V,01/07/70 00:35:59.000,1023.495772
3055171 *0001V,01/07/70 00:35:59.100,1023.495456
3055280 *0001V,01/07/70 00:35:59.200,1023.495872
3055374 *0001V,01/07/70 00:35:59.300,1023.494797
3055468 *0001V,01/07/70 00:35:59.400,1023.493778
3055577 *0001V,01/07/70 00:35:59.500,1023.494638
3055670 *0001V,01/07/70 00:35:59.600,1023.493640
3055780 *0001V,01/07/70 00:35:59.700,1023.495644
3055873 *0001V,01/07/70 00:35:59.800,1023.490543
3055982 *0001V,01/07/70 00:35:59.900,1023.493943
3056076 *0001V,01/07/70 00:36:00.000,1023.490466
3056170 *0001V,01/07/70 00:36:00.100,1023.492305
3056279 *0001V,01/07/70 00:36:00.200,1023.492649
3056372 *0001V,01/07/70 00:36:00.300,1023.492973
3056482 *0001V,01/07/70 00:36:00.400,1023.492364
3056575 *0001V,01/07/70 00:36:00.500,1023.493905
3056669 *0001V,01/07/70 00:36:00.600,1023.495145
3056778 *0001V,01/07/70 00:36:00.700,1023.494011
3056872 *0001V,01/07/70 00:36:00.800,1023.492193
3056981 *0001V,01/07/70 00:36:00.900,1023.490587
3057074 *0001V,01/07/70 00:36:01.000,1023.496515
3057168 *0001V,01/07/70 00:36:01.100,1023.494194
3057277 *0001V,01/07/70 00:36:01.200,1023.494231
3057371 *0001V,01/07/70 00:36:01.300,1023.496042
3057480 *0001V,01/07/70 00:36:01.400,1023.492087
3057574 *0001V,01/07/70 00:36:01.500,1023.494824
3057683 *0001V,01/07/70 00:36:01.600,1023.492810
3057776 *0001V,01/07/70 00:36:01.700,1023.488849
3057870 *0001V,01/07/70 00:36:01.800,1023.494935
3057979 *0001V,01/07/70 00:36:01.900,1023.494479
3058073 *0001V,01/07/70 00:36:02.000,1023.491374
3058182 *0001V,01/07/70 00:36:02.100,1023.494643
3058276 *0001V,01/07/70 00:36:02.200,1023.486923
3058369 *0001V,01/07/70 00:36:02.300,1023.490245
3058478 *0001V,01/07/70 00:36:02.400,1023.494589
3058572 *0001V,01/07/70 00:36:02.500,1023.494605
3058681 *0001V,01/07/70 00:36:02.600,1023.492361
3058775 *0001V,01/07/70 00:36:02.700,1023.494085
3058868 *0001V,01/07/70 00:36:02.800,1023.493745
3058978 *0001V,01/07/70 00:36:02.900,1023.499880
3059071 *0001V,01/07/70 00:36:03.000,1023.501032
3059180 *0001V,01/07/70 00:36:03.100,1023.498183
3059274 *0001V,01/07/70 00:36:03.200,1023.495002
3059383 *0001V,01/07/70 00:36:03.300,1023.491897
3059477 *0001V,01/07/70 00:36:03.400,1023.495015
3059570 *0001V,01/07/70 00:36:03.500,1023.495465
3059680 *0001V,01/07/70 00:36:03.600,1023.495560
3059773 *0001V,01/07/70 00:36:03.700,1023.493947
3059882 *0001V,01/07/70 00:36:03.800,1023.496481
3059976 *0001V,01/07/70 00:36:03.900,1023.492825
3100070 *0001V,01/07/70 00:36:04.000,1023.494603
3100179 *0001V,01/07/70 00:36:04.100,1023.494111
3100272 *0001V,01/07/70 00:36:04.200,1023.495008
3100382 *0001V,01/07/70 00:36:04.300,1023.489482
3100475 *0001V,01/07/70 00:36:04.400,1023.496231
3100569 *0001V,01/07/70 00:36:04.500,1023.496478
3100678 *0001V,01/07/70 00:36:04.600,1023.493666
3100772 *0001V,01/07/70 00:36:04.700,1023.494521
3100881 *0001V,01/07/70 00:36:04.800,1023.496672
3100974 *0001V,01/07/70 00:36:04.900,1023.495611
3101068 *0001V,01/07/70 00:36:05.000,1023.494002
3101177 *0001V,01/07/70 00:36:05.100,1023.493738
3101271 *0001V,01/07/70 00:36:05.200,1023.500429
3101380 *0001V,01/07/70 00:36:05.300,1023.503728
3101474 *0001V,01/07/70 00:36:05.400,1023.493286
3101583 *0001V,01/07/70 00:36:05.500,1023.494324
3101676 *0001V,01/07/70 00:36:05.600,1023.496708
3101770 *0001V,01/07/70 00:36:05.700,1023.495924
3101879 *0001V,01/07/70 00:36:05.800,1023.495631
3101973 *0001V,01/07/70 00:36:05.900,1023.491213
3102082 *0001V,01/07/70 00:36:06.000,1023.496158
3102176 *0001V,01/07/70 00:36:06.100,1023.496230
3102269 *0001V,01/07/70 00:36:06.200,1023.490566
3102378 *0001V,01/07/70 00:36:06.300,1023.491672
3102472 *0001V,01/07/70 00:36:06.400,1023.495260
3102581 *0001V,01/07/70 00:36:06.500,1023.492266
3102675 *0001V,01/07/70 00:36:06.600,1023.488058
3102768 *0001V,01/07/70 00:36:06.700,1023.491465
3102878 *0001V,01/07/70 00:36:06.800,1023.490616
3102971 *0001V,01/07/70 00:36:06.900,1023.495601
3103080 *0001V,01/07/70 00:36:07.000,1023.493332
3103174 *0001V,01/07/70 00:36:07.100,1023.490990
3103283 *0001V,01/07/70 00:36:07.200,1023.490569
3103377 *0001V,01/07/70 00:36:07.300,1023.492395
3103470 *0001V,01/07/70 00:36:07.400,1023.490565
3103580 *0001V,01/07/70 00:36:07.500,1023.492139
3103673 *0001V,01/07/70 00:36:07.600,1023.489797
3103782 *0001V,01/07/70 00:36:07.700,1023.492233
3103876 *0001V,01/07/70 00:36:07.800,1023.488947
3103970 *0001V,01/07/70 00:36:07.900,1023.490320
3104079 *0001V,01/07/70 00:36:08.000,1023.492841
3104172 *0001V,01/07/70 00:36:08.100,1023.491258
3104282 *0001V,01/07/70 00:36:08.200,1023.491203
3104375 *0001V,01/07/70 00:36:08.300,1023.488314
3104469 *0001V,01/07/70 00:36:08.400,1023.491252
3104578 *0001V,01/07/70 00:36:08.500,1023.493383
3104672 *0001V,01/07/70 00:36:08.600,1023.491788
3104781 *0001V,01/07/70 00:36:08.700,1023.490701
3104874 *0001V,01/07/70 00:36:08.800,1023.488691
3104984 *0001V,01/07/70 00:36:08.900,1023.485929
3105077 *0001V,01/07/70 00:36:09.000,1023.489996
3105171 *0001V,01/07/70 00:36:09.100,1023.492905
3105280 *0001V,01/07/70 00:36:09.200,1023.488040
3105374 *0001V,01/07/70 00:36:09.300,1023.488788
3105483 *0001V,01/07/70 00:36:09.400,1023.493709
3105576 *0001V,01/07/70 00:36:09.500,1023.491332
3105670 *0001V,01/07/70 00:36:09.600,1023.491290
3105779 *0001V,01/07/70 00:36:09.700,1023.493988
3105873 *0001V,01/07/70 00:36:09.800,1023.490670
3105982 *0001V,01/07/70 00:36:09.900,1023.493975
3106076 *0001V,01/07/70 00:36:10.000,1023.495545
3106169 *0001V,01/07/70 00:36:10.100,1023.489026
3106278 *0001V,01/07/70 00:36:10.200,1023.494624
3106372 *0001V,01/07/70 00:36:10.300,1023.491555
3106481 *0001V,01/07/70 00:36:10.400,1023.492837
3106575 *0001V,01/07/70 00:36:10.500,1023.490950
3106668 *0001V,01/07/70 00:36:10.600,1023.493395
3106778 *0001V,01/07/70 00:36:10.700,1023.499286
3106871 *0001V,01/07/70 00:36:10.800,1023.491720
3106980 *0001V,01/07/70 00:36:10.900,1023.488782
3107074 *0001V,01/07/70 00:36:11.000,1023.495787
3107183 *0001V,01/07/70 00:36:11.100,1023.493757
3107277 *0001V,01/07/70 00:36:11.200,1023.492467
3107370 *0001V,01/07/70 00:36:11.300,1023.490010
3107480 *0001V,01/07/70 00:36:11.400,1023.489320
3107573 *0001V,01/07/70 00:36:11.500,1023.491695
3107682 *0001V,01/07/70 00:36:11.600,1023.490623
3107776 *0001V,01/07/70 00:36:11.700,1023.488170
3107870 *0001V,01/07/70 00:36:11.800,1023.491468
3107979 *0001V,01/07/70 00:36:11.900,1023.492236
3108072 *0001V,01/07/70 00:36:12.000,1023.485810
3108182 *0001V,01/07/70 00:36:12.100,1023.485758
3108275 *0001V,01/07/70 00:36:12.200,1023.488460
3108369 *0001V,01/07/70 00:36:12.300,1023.487108
3108478 *0001V,01/07/70 00:36:12.400,1023.495157
3108572 *0001V,01/07/70 00:36:12.500,1023.488774
3108681 *0001V,01/07/70 00:36:12.600,1023.487781
3108774 *0001V,01/07/70 00:36:12.700,1023.491370
3108868 *0001V,01/07/70 00:36:12.800,1023.491236
3108977 *0001V,01/07/70 00:36:12.900,1023.487843
3109071 *0001V,01/07/70 00:36:13.000,1023.490684
3109180 *0001V,01/07/70 00:36:13.100,1023.489336
3109274 *0001V,01/07/70 00:36:13.200,1023.489709
3109383 *0001V,01/07/70 00:36:13.300,1023.491980
3109476 *0001V,01/07/70 00:36:13.400,1023.488245
3109570 *0001V,01/07/70 00:36:13.500,1023.491279
3109679 *0001V,01/07/70 00:36:13.600,1023.491726
3109773 *0001V,01/07/70 00:36:13.700,1023.489426
3109882 *0001V,01/07/70 00:36:13.800,1023.495808
3109976 *0001V,01/07/70 00:36:13.900,1023.489665
3110069 *0001V,01/07/70 00:36:14.000,1023.494724
3110178 *0001V,01/07/70 00:36:14.100,1023.489947
3110272 *0001V,01/07/70 00:36:14.200,1023.488349
3110381 *0001V,01/07/70 00:36:14.300,1023.491079
3110475 *0001V,01/07/70 00:36:14.400,1023.483429
3110568 *0001V,01/07/70 00:36:14.500,1023.487437
3110678 *0001V,01/07/70 00:36:14.600,1023.491513
3110771 *0001V,01/07/70 00:36:14.700,1023.488799
3110880 *0001V,01/07/70 00:36:14.800,1023.490700
3110974 *0001V,01/07/70 00:36:14.900,1023.487492
3111068 *0001V,01/07/70 00:36:15.000,1023.487711
3111177 *0001V,01/07/70 00:36:15.100,1023.489738
3111270 *0001V,01/07/70 00:36:15.200,1023.490946
3111380 *0001V,01/07/70 00:36:15.300,1023.493304
3111473 *0001V,01/07/70 00:36:15.400,1023.490974
3111582 *0001V,01/07/70 00:36:15.500,1023.489792
3111676 *0001V,01/07/70 00:36:15.600,1023.491464
3111770 *0001V,01/07/70 00:36:15.700,1023.490068
3111879 *0001V,01/07/70 00:36:15.800,1023.493109
3111972 *0001V,01/07/70 00:36:15.900,1023.492386
3112082 *0001V,01/07/70 00:36:16.000,1023.495745
3112175 *0001V,01/07/70 00:36:16.100,1023.488919
3112269 *0001V,01/07/70 00:36:16.200,1023.490800
3112378 *0001V,01/07/70 00:36:16.300,1023.492257
3112472 *0001V,01/07/70 00:36:16.400,1023.495372
3112581 *0001V,01/07/70 00:36:16.500,1023.495598
3112674 *0001V,01/07/70 00:36:16.600,1023.492086
3112768 *0001V,01/07/70 00:36:16.700,1023.486950
3112877 *0001V,01/07/70 00:36:16.800,1023.492626
3112971 *0001V,01/07/70 00:36:16.900,1023.491938
3113080 *0001V,01/07/70 00:36:17.000,1023.490508
3113174 *0001V,01/07/70 00:36:17.100,1023.491484
3113283 *0001V,01/07/70 00:36:17.200,1023.492834
3113376 *0001V,01/07/70 00:36:17.300,1023.491555
3113470 *0001V,01/07/70 00:36:17.400,1023.495454
3113579 *0001V,01/07/70 00:36:17.500,1023.495732
3113673 *0001V,01/07/70 00:36:17.600,1023.492121
3113782 *0001V,01/07/70 00:36:17.700,1023.492548
3113876 *0001V,01/07/70 00:36:17.800,1023.491567
3113969 *0001V,01/07/70 00:36:17.900,1023.490618
3114078 *0001V,01/07/70 00:36:18.000,1023.492871
3114172 *0001V,01/07/70 00:36:18.100,1023.490936
3114281 *0001V,01/07/70 00:36:18.200,1023.496628
3114375 *0001V,01/07/70 00:36:18.300,1023.494048
3114468 *0001V,01/07/70 00:36:18.400,1023.492368
3114578 *0001V,01/07/70 00:36:18.500,1023.491133
3114671 *0001V,01/07/70 00:36:18.600,1023.492974
3114780 *0001V,01/07/70 00:36:18.700,1023.489382
3114874 *0001V,01/07/70 00:36:18.800,1023.486519
3114983 *0001V,01/07/70 00:36:18.900,1023.493397
3115077 *0001V,01/07/70 00:36:19.000,1023.492030
3115170 *0001V,01/07/70 00:36:19.100,1023.490607
3115280 *0001V,01/07/70 00:36:19.200,1023.488115
3115373 *0001V,01/07/70 00:36:19.300,1023.491267
3115482 *0001V,01/07/70 00:36:19.400,1023.491560
3115576 *0001V,01/07/70 00:36:19.500,1023.490980
3115670 *0001V,01/07/70 00:36:19.600,1023.494789
3115779 *0001V,01/07/70 00:36:19.700,1023.495427
3115872 *0001V,01/07/70 00:36:19.800,1023.498340
3115982 *0001V,01/07/70 00:36:19.900,1023.498460
3116075 *0001V,01/07/70 00:36:20.000,1023.495735
3116169 *0001V,01/07/70 00:36:20.100,1023.490872
3116278 *0001V,01/07/70 00:36:20.200,1023.492104
3116372 *0001V,01/07/70 00:36:20.300,1023.494317
3116481 *0001V,01/07/70 00:36:20.400,1023.494369
3116574 *0001V,01/07/70 00:36:20.500,1023.496112
3116684 *0001V,01/07/70 00:36:20.600,1023.493655
3116777 *0001V,01/07/70 00:36:20.700,1023.498454
3116871 *0001V,01/07/70 00:36:20.800,1023.495624
3116980 *0001V,01/07/70 00:36:20.900,1023.497590
3117074 *0001V,01/07/70 00:36:21.000,1023.501060
3117183 *0001V,01/07/70 00:36:21.100,1023.499885
3117276 *0001V,01/07/70 00:36:21.200,1023.497204
3117370 *0001V,01/07/70 00:36:21.300,1023.498873
3117479 *0001V,01/07/70 00:36:21.400,1023.495852
3117573 *0001V,01/07/70 00:36:21.500,1023.497203
3117682 *0001V,01/07/70 00:36:21.600,1023.499635
3117776 *0001V,01/07/70 00:36:21.700,1023.499793
3117869 *0001V,01/07/70 00:36:21.800,1023.499601
3117978 *0001V,01/07/70 00:36:21.900,1023.497855
3118072 *0001V,01/07/70 00:36:22.000,1023.501261
3118181 *0001V,01/07/70 00:36:22.100,1023.501052
3118275 *0001V,01/07/70 00:36:22.200,1023.498037
3118368 *0001V,01/07/70 00:36:22.300,1023.500356
3118478 *0001V,01/07/70 00:36:22.400,1023.501416
3118571 *0001V,01/07/70 00:36:22.500,1023.500816
3118680 *0001V,01/07/70 00:36:22.600,1023.505584
3118774 *0001V,01/07/70 00:36:22.700,1023.507631
3118883 *0001V,01/07/70 00:36:22.800,1023.506583
3118977 *0001V,01/07/70 00:36:22.900,1023.504512
3119070 *0001V,01/07/70 00:36:23.000,1023.500539
3119180 *0001V,01/07/70 00:36:23.100,1023.508859
3119273 *0001V,01/07/70 00:36:23.200,1023.509087
3119382 *0001V,01/07/70 00:36:23.300,1023.508407
3119476 *0001V,01/07/70 00:36:23.400,1023.501979
3119570 *0001V,01/07/70 00:36:23.500,1023.507082
3119679 *0001V,01/07/70 00:36:23.600,1023.508490
3119772 *0001V,01/07/70 00:36:23.700,1023.501867
3119882 *0001V,01/07/70 00:36:23.800,1023.503145
3119975 *0001V,01/07/70 00:36:23.900,1023.501736
3120069 *0001V,01/07/70 00:36:24.000,1023.499740
3120178 *0001V,01/07/70 00:36:24.100,1023.503163
3120272 *0001V,01/07/70 00:36:24.200,1023.502397
3120381 *0001V,01/07/70 00:36:24.300,1023.502139
3120474 *0001V,01/07/70 00:36:24.400,1023.504558
3120568 *0001V,01/07/70 00:36:24.500,1023.502677
3120677 *0001V,01/07/70 00:36:24.600,1023.504191
3120771 *0001V,01/07/70 00:36:24.700,1023.503229
3120880 *0001V,01/07/70 00:36:24.800,1023.502902
3120974 *0001V,01/07/70 00:36:24.900,1023.499709
3121083 *0001V,01/07/70 00:36:25.000,1023.503457
3121176 *0001V,01/07/70 00:36:25.100,1023.507047
3121270 *0001V,01/07/70 00:36:25.200,1023.503157
3121379 *0001V,01/07/70 00:36:25.300,1023.504526
3121473 *0001V,01/07/70 00:36:25.400,1023.506407
3121582 *0001V,01/07/70 00:36:25.500,1023.503477
3121676 *0001V,01/07/70 00:36:25.600,1023.504985
3121769 *0001V,01/07/70 00:36:25.700,1023.503125
3121878 *0001V,01/07/70 00:36:25.800,1023.504943
3121972 *0001V,01/07/70 00:36:25.900,1023.504973
3122081 *0001V,01/07/70 00:36:26.000,1023.507092
3122175 *0001V,01/07/70 00:36:26.100,1023.504201
3122268 *0001V,01/07/70 00:36:26.200,1023.503930
3122378 *0001V,01/07/70 00:36:26.300,1023.505477
3122471 *0001V,01/07/70 00:36:26.400,1023.507487
3122580 *0001V,01/07/70 00:36:26.500,1023.502682
3122674 *0001V,01/07/70 00:36:26.600,1023.497856
3122783 *0001V,01/07/70 00:36:26.700,1023.502930
3122877 *0001V,01/07/70 00:36:26.800,1023.501728
3122970 *0001V,01/07/70 00:36:26.900,1023.499336
3123080 *0001V,01/07/70 00:36:27.000,1023.503534
3123173 *0001V,01/07/70 00:36:27.100,1023.498710
3123282 *0001V,01/07/70 00:36:27.200,1023.501398
3123376 *0001V,01/07/70 00:36:27.300,1023.500644
3123470 *0001V,01/07/70 00:36:27.400,1023.499821
3123579 *0001V,01/07/70 00:36:27.500,1023.496669
3123672 *0001V,01/07/70 00:36:27.600,1023.493873
3123782 *0001V,01/07/70 00:36:27.700,1023.496798
3123875 *0001V,01/07/70 00:36:27.800,1023.500087
3123969 *0001V,01/07/70 00:36:27.900,1023.499870
3124078 *0001V,01/07/70 00:36:28.000,1023.496951
3124172 *0001V,01/07/70 00:36:28.100,1023.498777
3124281 *0001V,01/07/70 00:36:28.200,1023.497039
3124374 *0001V,01/07/70 00:36:28.300,1023.500643
3124468 *0001V,01/07/70 00:36:28.400,1023.501173
3124577 *0001V,01/07/70 00:36:28.500,1023.500026
3124671 *0001V,01/07/70 00:36:28.600,1023.498406
3124780 *0001V,01/07/70 00:36:28.700,1023.498488
3124874 *0001V,01/07/70 00:36:28.800,1023.501459
3124983 *0001V,01/07/70 00:36:28.900,1023.501769
3125076 *0001V,01/07/70 00:36:29.000,1023.502193
3125170 *0001V,01/07/70 00:36:29.100,1023.500574
3125279 *0001V,01/07/70 00:36:29.200,1023.500617
3125373 *0001V,01/07/70 00:36:29.300,1023.498895
3125482 *0001V,01/07/70 00:36:29.400,1023.497535
3125576 *0001V,01/07/70 00:36:29.500,1023.499516
3125669 *0001V,01/07/70 00:36:29.600,1023.501857
3125778 *0001V,01/07/70 00:36:29.700,1023.504923
3125872 *0001V,01/07/70 00:36:29.800,1023.498670
3125981 *0001V,01/07/70 00:36:29.900,1023.499587
3126075 *0001V,01/07/70 00:36:30.000,1023.499466
3126168 *0001V,01/07/70 00:36:30.100,1023.501095
3126278 *0001V,01/07/70 00:36:30.200,1023.499488
3126371 *0001V,01/07/70 00:36:30.300,1023.504323
3126480 *0001V,01/07/70 00:36:30.400,1023.502810
3126574 *0001V,01/07/70 00:36:30.500,1023.499506
3126668 *0001V,01/07/70 00:36:30.600,1023.497647
3126777 *0001V,01/07/70 00:36:30.700,1023.495988
3126870 *0001V,01/07/70 00:36:30.800,1023.495869
3126980 *0001V,01/07/70 00:36:30.900,1023.497002
3127073 *0001V,01/07/70 00:36:31.000,1023.502085
3127182 *0001V,01/07/70 00:36:31.100,1023.497267
3127276 *0001V,01/07/70 00:36:31.200,1023.495455
3127370 *0001V,01/07/70 00:36:31.300,1023.495253
3127479 *0001V,01/07/70 00:36:31.400,1023.495478
3127572 *0001V,01/07/70 00:36:31.500,1023.495284
3127682 *0001V,01/07/70 00:36:31.600,1023.502070
3127775 *0001V,01/07/70 00:36:31.700,1023.504106
3127869 *0001V,01/07/70 00:36:31.800,1023.497035
3127978 *0001V,01/07/70 00:36:31.900,1023.497434
3128072 *0001V,01/07/70 00:36:32.000,1023.493774
3128181 *0001V,01/07/70 00:36:32.100,1023.502193
3128274 *0001V,01/07/70 00:36:32.200,1023.496996
3128368 *0001V,01/07/70 00:36:32.300,1023.495450
3128477 *0001V,01/07/70 00:36:32.400,1023.499449
3128571 *0001V,01/07/70 00:36:32.500,1023.500102
3128680 *0001V,01/07/70 00:36:32.600,1023.495539
3128774 *0001V,01/07/70 00:36:32.700,1023.499881
3128883 *0001V,01/07/70 00:36:32.800,1023.496469
3128976 *0001V,01/07/70 00:36:32.900,1023.497432
3129070 *0001V,01/07/70 00:36:33.000,1023.494325
3129179 *0001V,01/07/70 00:36:33.100,1023.496709
3129273 *0001V,01/07/70 00:36:33.200,1023.495982
3129382 *0001V,01/07/70 00:36:33.300,1023.492523
3129476 *0001V,01/07/70 00:36:33.400,1023.494361
3129569 *0001V,01/07/70 00:36:33.500,1023.492075
3129678 *0001V,01/07/70 00:36:33.600,1023.495311
3129772 *0001V,01/07/70 00:36:33.700,1023.497570
3129881 *0001V,01/07/70 00:36:33.800,1023.495330
3129975 *0001V,01/07/70 00:36:33.900,1023.494122
3130068 *0001V,01/07/70 00:36:34.000,1023.492215
3130178 *0001V,01/07/70 00:36:34.100,1023.495059
3130271 *0001V,01/07/70 00:36:34.200,1023.492969
3130380 *0001V,01/07/70 00:36:34.300,1023.494086
3130474 *0001V,01/07/70 00:36:34.400,1023.491823
3130568 *0001V,01/07/70 00:36:34.500,1023.495955
3130677 *0001V,01/07/70 00:36:34.600,1023.497582
3130770 *0001V,01/07/70 00:36:34.700,1023.493304
3130880 *0001V,01/07/70 00:36:34.800,1023.491241
3130973 *0001V,01/07/70 00:36:34.900,1023.492798
3131082 *0001V,01/07/70 00:36:35.000,1023.494544
3131176 *0001V,01/07/70 00:36:35.100,1023.494598
3131270 *0001V,01/07/70 00:36:35.200,1023.491841
3131379 *0001V,01/07/70 00:36:35.300,1023.494126
3131472 *0001V,01/07/70 00:36:35.400,1023.491675
3131582 *0001V,01/07/70 00:36:35.500,1023.494880
3131675 *0001V,01/07/70 00:36:35.600,1023.494122
3131769 *0001V,01/07/70 00:36:35.700,1023.496533
3131878 *0001V,01/07/70 00:36:35.800,1023.494908
3131972 *0001V,01/07/70 00:36:35.900,1023.492726
3132081 *0001V,01/07/70 00:36:36.000,1023.496143
3132174 *0001V,01/07/70 00:36:36.100,1023.497387
3132268 *0001V,01/07/70 00:36:36.200,1023.496066
3132377 *0001V,01/07/70 00:36:36.300,1023.494793
3132471 *0001V,01/07/70 00:36:36.400,1023.492713
3132580 *0001V,01/07/70 00:36:36.500,1023.500361
3132674 *0001V,01/07/70 00:36:36.600,1023.492724
3132783 *0001V,01/07/70 00:36:36.700,1023.497914
3132876 *0001V,01/07/70 00:36:36.800,1023.499598
3132970 *0001V,01/07/70 00:36:36.900,1023.500066
3133079 *0001V,01/07/70 00:36:37.000,1023.498317
3133173 *0001V,01/07/70 00:36:37.100,1023.496274
3133282 *0001V,01/07/70 00:36:37.200,1023.495518
3133376 *0001V,01/07/70 00:36:37.300,1023.495651
3133469 *0001V,01/07/70 00:36:37.400,1023.497925
3133578 *0001V,01/07/70 00:36:37.500,1023.494505
3133672 *0001V,01/07/70 00:36:37.600,1023.495468
3133781 *0001V,01/07/70 00:36:37.700,1023.493984
3133875 *0001V,01/07/70 00:36:37.800,1023.498011
3133968 *0001V,01/07/70 00:36:37.900,1023.496362
3134078 *0001V,01/07/70 00:36:38.000,1023.493608
3134171 *0001V,01/07/70 00:36:38.100,1023.497384
3134280 *0001V,01/07/70 00:36:38.200,1023.493346
3134374 *0001V,01/07/70 00:36:38.300,1023.493949
3134468 *0001V,01/07/70 00:36:38.400,1023.493778
3134577 *0001V,01/07/70 00:36:38.500,1023.492123
3134670 *0001V,01/07/70 00:36:38.600,1023.493292
3134780 *0001V,01/07/70 00:36:38.700,1023.499887
3134873 *0001V,01/07/70 00:36:38.800,1023.501199
3134982 *0001V,01/07/70 00:36:38.900,1023.492084
3135076 *0001V,01/07/70 00:36:39.000,1023.492170
3135170 *0001V,01/07/70 00:36:39.100,1023.491991
3135279 *0001V,01/07/70 00:36:39.200,1023.490823
3135372 *0001V,01/07/70 00:36:39.300,1023.493884
3135482 *0001V,01/07/70 00:36:39.400,1023.493724
3135575 *0001V,01/07/70 00:36:39.500,1023.495965
3135669 *0001V,01/07/70 00:36:39.600,1023.492656
3135778 *0001V,01/07/70 00:36:39.700,1023.491913
3135872 *0001V,01/07/70 00:36:39.800,1023.494364
3135981 *0001V,01/07/70 00:36:39.900,1023.487397
3136074 *0001V,01/07/70 00:36:40.000,1023.491964
3136168 *0001V,01/07/70 00:36:40.100,1023.494258
3136277 *0001V,01/07/70 00:36:40.200,1023.495755
3136371 *0001V,01/07/70 00:36:40.300,1023.491147
3136480 *0001V,01/07/70 00:36:40.400,1023.497167
3136574 *0001V,01/07/70 00:36:40.500,1023.491590
3136683 *0001V,01/07/70 00:36:40.600,1023.490746
3136776 *0001V,01/07/70 00:36:40.700,1023.494473
3136870 *0001V,01/07/70 00:36:40.800,1023.494547
3136979 *0001V,01/07/70 00:36:40.900,1023.492862
3137073 *0001V,01/07/70 00:36:41.000,1023.491446
3137182 *0001V,01/07/70 00:36:41.100,1023.494370
3137276 *0001V,01/07/70 00:36:41.200,1023.493934
3137369 *0001V,01/07/70 00:36:41.300,1023.493708
3137478 *0001V,01/07/70 00:36:41.400,1023.500535
3137572 *0001V,01/07/70 00:36:41.500,1023.495873
3137681 *0001V,01/07/70 00:36:41.600,1023.496795
3137775 *0001V,01/07/70 00:36:41.700,1023.493265
3137868 *0001V,01/07/70 00:36:41.800,1023.496450
3137978 *0001V,01/07/70 00:36:41.900,1023.497171
3138071 *0001V,01/07/70 00:36:42.000,1023.495360
3138180 *0001V,01/07/70 00:36:42.100,1023.500739
3138274 *0001V,01/07/70 00:36:42.200,1023.494712
3138368 *0001V,01/07/70 00:36:42.300,1023.496379
3138477 *0001V,01/07/70 00:36:42.400,1023.498312
3138570 *0001V,01/07/70 00:36:42.500,1023.496401
3138680 *0001V,01/07/70 00:36:42.600,1023.499548
3138773 *0001V,01/07/70 00:36:42.700,1023.494738
3138882 *0001V,01/07/70 00:36:42.800,1023.497964
3138976 *0001V,01/07/70 00:36:42.900,1023.499268
3139070 *0001V,01/07/70 00:36:43.000,1023.500055
3139179 *0001V,01/07/70 00:36:43.100,1023.499326
3139272 *0001V,01/07/70 00:36:43.200,1023.497813
3139382 *0001V,01/07/70 00:36:43.300,1023.500298
3139475 *0001V,01/07/70 00:36:43.400,1023.498497
3139569 *0001V,01/07/70 00:36:43.500,1023.496717
3139678 *0001V,01/07/70 00:36:43.600,1023.495973
3139772 *0001V,01/07/70 00:36:43.700,1023.497733
3139881 *0001V,01/07/70 00:36:43.800,1023.497827
3139974 *0001V,01/07/70 00:36:43.900,1023.494976
3140068 *0001V,01/07/70 00:36:44.000,1023.492876
3140177 *0001V,01/07/70 00:36:44.100,1023.494533
3140271 *0001V,01/07/70 00:36:44.200,1023.493917
3140380 *0001V,01/07/70 00:36:44.300,1023.498280
3140474 *0001V,01/07/70 00:36:44.400,1023.498293
3140583 *0001V,01/07/70 00:36:44.500,1023.495540
3140676 *0001V,01/07/70 00:36:44.600,1023.497904
3140770 *0001V,01/07/70 00:36:44.700,1023.498550
3140879 *0001V,01/07/70 00:36:44.800,1023.501692
3140973 *0001V,01/07/70 00:36:44.900,1023.501547
3141082 *0001V,01/07/70 00:36:45.000,1023.501249
3141176 *0001V,01/07/70 00:36:45.100,1023.499917
3141269 *0001V,01/07/70 00:36:45.200,1023.498232
3141378 *0001V,01/07/70 00:36:45.300,1023.499110
3141472 *0001V,01/07/70 00:36:45.400,1023.500752
3141581 *0001V,01/07/70 00:36:45.500,1023.498075
3141675 *0001V,01/07/70 00:36:45.600,1023.500736
3141768 *0001V,01/07/70 00:36:45.700,1023.500524
3141878 *0001V,01/07/70 00:36:45.800,1023.501274
3141971 *0001V,01/07/70 00:36:45.900,1023.499933
3142080 *0001V,01/07/70 00:36:46.000,1023.500289
3142174 *0001V,01/07/70 00:36:46.100,1023.496983
3142283 *0001V,01/07/70 00:36:46.200,1023.499405
3142377 *0001V,01/07/70 00:36:46.300,1023.499436
3142470 *0001V,01/07/70 00:36:46.400,1023.497089
3142580 *0001V,01/07/70 00:36:46.500,1023.496248
3142673 *0001V,01/07/70 00:36:46.600,1023.499477
3142782 *0001V,01/07/70 00:36:46.700,1023.499266
3142876 *0001V,01/07/70 00:36:46.800,1023.500536
3142970 *0001V,01/07/70 00:36:46.900,1023.498097
3143079 *0001V,01/07/70 00:36:47.000,1023.497693
3143172 *0001V,01/07/70 00:36:47.100,1023.498238
3143282 *0001V,01/07/70 00:36:47.200,1023.500162
3143375 *0001V,01/07/70 00:36:47.300,1023.499344
3143469 *0001V,01/07/70 00:36:47.400,1023.494521
3143578 *0001V,01/07/70 00:36:47.500,1023.496261
3143672 *0001V,01/07/70 00:36:47.600,1023.499394
3143781 *0001V,01/07/70 00:36:47.700,1023.498039
3143874 *0001V,01/07/70 00:36:47.800,1023.499225
3143968 *0001V,01/07/70 00:36:47.900,1023.496688
3144077 *0001V,01/07/70 00:36:48.000,1023.496018
3144171 *0001V,01/07/70 00:36:48.100,1023.495243
3144280 *0001V,01/07/70 00:36:48.200,1023.493620
3144374 *0001V,01/07/70 00:36:48.300,1023.495315
3144483 *0001V,01/07/70 00:36:48.400,1023.498209
3144576 *0001V,01/07/70 00:36:48.500,1023.499599
3144670 *0001V,01/07/70 00:36:48.600,1023.498211
3144779 *0001V,01/07/70 00:36:48.700,1023.499336
3144873 *0001V,01/07/70 00:36:48.800,1023.501878
3144982 *0001V,01/07/70 00:36:48.900,1023.504666
3145076 *0001V,01/07/70 00:36:49.000,1023.504673
3145169 *0001V,01/07/70 00:36:49.100,1023.503396
3145278 *0001V,01/07/70 00:36:49.200,1023.499836
3145372 *0001V,01/07/70 00:36:49.300,1023.502201
3145481 *0001V,01/07/70 00:36:49.400,1023.499354
3145575 *0001V,01/07/70 00:36:49.500,1023.501847
3145668 *0001V,01/07/70 00:36:49.600,1023.499985
3145778 *0001V,01/07/70 00:36:49.700,1023.500483
3145871 *0001V,01/07/70 00:36:49.800,1023.500656
3145980 *0001V,01/07/70 00:36:49.900,1023.500559
3146074 *0001V,01/07/70 00:36:50.000,1023.498241
3146183 *0001V,01/07/70 00:36:50.100,1023.496605
3146277 *0001V,01/07/70 00:36:50.200,1023.500329
3146370 *0001V,01/07/70 00:36:50.300,1023.493430
3146480 *0001V,01/07/70 00:36:50.400,1023.493507
3146573 *0001V,01/07/70 00:36:50.500,1023.492057
3146682 *0001V,01/07/70 00:36:50.600,1023.495839
3146776 *0001V,01/07/70 00:36:50.700,1023.496726
3146870 *0001V,01/07/70 00:36:50.800,1023.498080
3146979 *0001V,01/07/70 00:36:50.900,1023.497931
3147072 *0001V,01/07/70 00:36:51.000,1023.498585
3147182 *0001V,01/07/70 00:36:51.100,1023.498062
3147275 *0001V,01/07/70 00:36:51.200,1023.495027
3147369 *0001V,01/07/70 00:36:51.300,1023.501322
3147478 *0001V,01/07/70 00:36:51.400,1023.499517
3147572 *0001V,01/07/70 00:36:51.500,1023.500083
3147681 *0001V,01/07/70 00:36:51.600,1023.500598
3147774 *0001V,01/07/70 00:36:51.700,1023.500776
3147868 *0001V,01/07/70 00:36:51.800,1023.505738
3147977 *0001V,01/07/70 00:36:51.900,1023.501980
3148071 *0001V,01/07/70 00:36:52.000,1023.501958
3148180 *0001V,01/07/70 00:36:52.100,1023.507690
3148274 *0001V,01/07/70 00:36:52.200,1023.506252
3148383 *0001V,01/07/70 00:36:52.300,1023.508993
3148476 *0001V,01/07/70 00:36:52.400,1023.511988
3148570 *0001V,01/07/70 00:36:52.500,1023.506598
3148679 *0001V,01/07/70 00:36:52.600,1023.502956
3148773 *0001V,01/07/70 00:36:52.700,1023.503386
3148882 *0001V,01/07/70 00:36:52.800,1023.503895
3148976 *0001V,01/07/70 00:36:52.900,1023.500032
3149069 *0001V,01/07/70 00:36:53.000,1023.496487
3149178 *0001V,01/07/70 00:36:53.100,1023.497734
3149272 *0001V,01/07/70 00:36:53.200,1023.497456
3149381 *0001V,01/07/70 00:36:53.300,1023.499210
3149475 *0001V,01/07/70 00:36:53.400,1023.496657
3149568 *0001V,01/07/70 00:36:53.500,1023.500389
3149678 *0001V,01/07/70 00:36:53.600,1023.496829
3149771 *0001V,01/07/70 00:36:53.700,1023.498374
3149880 *0001V,01/07/70 00:36:53.800,1023.494331
3149974 *0001V,01/07/70 00:36:53.900,1023.494971
3150083 *0001V,01/07/70 00:36:54.000,1023.495888
3150177 *0001V,01/07/70 00:36:54.100,1023.498838
3150270 *0001V,01/07/70 00:36:54.200,1023.494527
3150380 *0001V,01/07/70 00:36:54.300,1023.494440
3150473 *0001V,01/07/70 00:36:54.400,1023.499051
3150582 *0001V,01/07/70 00:36:54.500,1023.500053
3150676 *0001V,01/07/70 00:36:54.600,1023.495314
3150770 *0001V,01/07/70 00:36:54.700,1023.498640
3150879 *0001V,01/07/70 00:36:54.800,1023.495761
3150972 *0001V,01/07/70 00:36:54.900,1023.496707
3151082 *0001V,01/07/70 00:36:55.000,1023.498523
3151175 *0001V,01/07/70 00:36:55.100,1023.498974
3151269 *0001V,01/07/70 00:36:55.200,1023.500235
3151378 *0001V,01/07/70 00:36:55.300,1023.494701
3151472 *0001V,01/07/70 00:36:55.400,1023.496540
3151581 *0001V,01/07/70 00:36:55.500,1023.498735
3151674 *0001V,01/07/70 00:36:55.600,1023.494248
3151768 *0001V,01/07/70 00:36:55.700,1023.493135
3151877 *0001V,01/07/70 00:36:55.800,1023.494495
3151971 *0001V,01/07/70 00:36:55.900,1023.493563
3152080 *0001V,01/07/70 00:36:56.000,1023.491477
3152174 *0001V,01/07/70 00:36:56.100,1023.496261
3152283 *0001V,01/07/70 00:36:56.200,1023.496191
3152376 *0001V,01/07/70 00:36:56.300,1023.495003
3152470 *0001V,01/07/70 00:36:56.400,1023.491286
3152579 *0001V,01/07/70 00:36:56.500,1023.491623
3152673 *0001V,01/07/70 00:36:56.600,1023.494783
3152782 *0001V,01/07/70 00:36:56.700,1023.494367
3152876 *0001V,01/07/70 00:36:56.800,1023.490362
3152969 *0001V,01/07/70 00:36:56.900,1023.491009
3153078 *0001V,01/07/70 00:36:57.000,1023.495116
3153172 *0001V,01/07/70 00:36:57.100,1023.488821
3153281 *0001V,01/07/70 00:36:57.200,1023.489394
3153375 *0001V,01/07/70 00:36:57.300,1023.493522
3153468 *0001V,01/07/70 00:36:57.400,1023.492332
3153578 *0001V,01/07/70 00:36:57.500,1023.486154
3153671 *0001V,01/07/70 00:36:57.600,1023.496128
3153780 *0001V,01/07/70 00:36:57.700,1023.491389
3153874 *0001V,01/07/70 00:36:57.800,1023.496405
3153983 *0001V,01/07/70 00:36:57.900,1023.493891
3154077 *0001V,01/07/70 00:36:58.000,1023.493604
3154170 *0001V,01/07/70 00:36:58.100,1023.488812
3154280 *0001V,01/07/70 00:36:58.200,1023.493236
3154373 *0001V,01/07/70 00:36:58.300,1023.494032
3154482 *0001V,01/07/70 00:36:58.400,1023.491941
3154576 *0001V,01/07/70 00:36:58.500,1023.494467
3154670 *0001V,01/07/70 00:36:58.600,1023.497789
3154779 *0001V,01/07/70 00:36:58.700,1023.493395
3154872 *0001V,01/07/70 00:36:58.800,1023.494017
3154982 *0001V,01/07/70 00:36:58.900,1023.489503
3155075 *0001V,01/07/70 00:36:59.000,1023.488471
3155169 *0001V,01/07/70 00:36:59.100,1023.490793
3155278 *0001V,01/07/70 00:36:59.200,1023.490070
3155372 *0001V,01/07/70 00:36:59.300,1023.492961
3155481 *0001V,01/07/70 00:36:59.400,1023.491048
3155574 *0001V,01/07/70 00:36:59.500,1023.494093
3155668 *0001V,01/07/70 00:36:59.600,1023.493653
3155777 *0001V,01/07/70 00:36:59.700,1023.491688
3155871 *0001V,01/07/70 00:36:59.800,1023.490346
3155980 *0001V,01/07/70 00:36:59.900,1023.490339
3156074 *0001V,01/07/70 00:37:00.000,1023.495138
3156183 *0001V,01/07/70 00:37:00.100,1023.495738
3156276 *0001V,01/07/70 00:37:00.200,1023.496465
3156370 *0001V,01/07/70 00:37:00.300,1023.491367
3156479 *0001V,01/07/70 00:37:00.400,1023.490669
3156573 *0001V,01/07/70 00:37:00.500,1023.489044
3156682 *0001V,01/07/70 00:37:00.600,1023.494714
3156776 *0001V,01/07/70 00:37:00.700,1023.494162
3156869 *0001V,01/07/70 00:37:00.800,1023.497045
3156978 *0001V,01/07/70 00:37:00.900,1023.493924
3157072 *0001V,01/07/70 00:37:01.000,1023.497713
3157181 *0001V,01/07/70 00:37:01.100,1023.491578
3157275 *0001V,01/07/70 00:37:01.200,1023.489918
3157368 *0001V,01/07/70 00:37:01.300,1023.499378
3157478 *0001V,01/07/70 00:37:01.400,1023.493749
3157571 *0001V,01/07/70 00:37:01.500,1023.492424
3157680 *0001V,01/07/70 00:37:01.600,1023.497207
3157774 *0001V,01/07/70 00:37:01.700,1023.493538
3157868 *0001V,01/07/70 00:37:01.800,1023.492769
3157977 *0001V,01/07/70 00:37:01.900,1023.494105
3158070 *0001V,01/07/70 00:37:02.000,1023.493377
3158180 *0001V,01/07/70 00:37:02.100,1023.496125
3158273 *0001V,01/07/70 00:37:02.200,1023.493177
3158382 *0001V,01/07/70 00:37:02.300,1023.495631
3158476 *0001V,01/07/70 00:37:02.400,1023.496640
3158570 *0001V,01/07/70 00:37:02.500,1023.495671
3158679 *0001V,01/07/70 00:37:02.600,1023.500114
3158772 *0001V,01/07/70 00:37:02.700,1023.494670
3158882 *0001V,01/07/70 00:37:02.800,1023.498130
3158975 *0001V,01/07/70 00:37:02.900,1023.498605
3159069 *0001V,01/07/70 00:37:03.000,1023.494001
3159178 *0001V,01/07/70 00:37:03.100,1023.498596
3159272 *0001V,01/07/70 00:37:03.200,1023.499671
3159381 *0001V,01/07/70 00:37:03.300,1023.497196
3159474 *0001V,01/07/70 00:37:03.400,1023.500892
3159568 *0001V,01/07/70 00:37:03.500,1023.497115
3159677 *0001V,01/07/70 00:37:03.600,1023.500123
3159771 *0001V,01/07/70 00:37:03.700,1023.496827
3159880 *0001V,01/07/70 00:37:03.800,1023.496982
3159974 *0001V,01/07/70 00:37:03.900,1023.494348
3200083 *0001V,01/07/70 00:37:04.000,1023.497220
3200176 *0001V,01/07/70 00:37:04.100,1023.500637
3200270 *0001V,01/07/70 00:37:04.200,1023.501305
3200379 *0001V,01/07/70 00:37:04.300,1023.500397
3200473 *0001V,01/07/70 00:37:04.400,1023.500151
3200582 *0001V,01/07/70 00:37:04.500,1023.496091
3200676 *0001V,01/07/70 00:37:04.600,1023.497888
3200769 *0001V,01/07/70 00:37:04.700,1023.499686
3200878 *0001V,01/07/70 00:37:04.800,1023.499420
3200972 *0001V,01/07/70 00:37:04.900,1023.499291
3201081 *0001V,01/07/70 00:37:05.000,1023.498707
3201175 *0001V,01/07/70 00:37:05.100,1023.499454
3201268 *0001V,01/07/70 00:37:05.200,1023.501322
3201378 *0001V,01/07/70 00:37:05.300,1023.496645
3201471 *0001V,01/07/70 00:37:05.400,1023.500051
3201580 *0001V,01/07/70 00:37:05.500,1023.499948
3201674 *0001V,01/07/70 00:37:05.600,1023.494720
3201768 *0001V,01/07/70 00:37:05.700,1023.499263
3201877 *0001V,01/07/70 00:37:05.800,1023.502195
3201970 *0001V,01/07/70 00:37:05.900,1023.497280
3202080 *0001V,01/07/70 00:37:06.000,1023.500082
3202173 *0001V,01/07/70 00:37:06.100,1023.495913
3202282 *0001V,01/07/70 00:37:06.200,1023.491694
3202376 *0001V,01/07/70 00:37:06.300,1023.494776
3202470 *0001V,01/07/70 00:37:06.400,1023.497922
3202579 *0001V,01/07/70 00:37:06.500,1023.494733
3202672 *0001V,01/07/70 00:37:06.600,1023.500521
3202782 *0001V,01/07/70 00:37:06.700,1023.497232
3202875 *0001V,01/07/70 00:37:06.800,1023.495516
3202969 *0001V,01/07/70 00:37:06.900,1023.499938
3203078 *0001V,01/07/70 00:37:07.000,1023.498371
3203172 *0001V,01/07/70 00:37:07.100,1023.494261
3203281 *0001V,01/07/70 00:37:07.200,1023.498733
3203374 *0001V,01/07/70 00:37:07.300,1023.496078
3203468 *0001V,01/07/70 00:37:07.400,1023.497579
3203577 *0001V,01/07/70 00:37:07.500,1023.496024
3203671 *0001V,01/07/70 00:37:07.600,1023.493933
3203780 *0001V,01/07/70 00:37:07.700,1023.499957
3203874 *0001V,01/07/70 00:37:07.800,1023.496852
3203983 *0001V,01/07/70 00:37:07.900,1023.498913
3204076 *0001V,01/07/70 00:37:08.000,1023.501678
3204170 *0001V,01/07/70 00:37:08.100,1023.497941
3204279 *0001V,01/07/70 00:37:08.200,1023.500758
3204373 *0001V,01/07/70 00:37:08.300,1023.501164
3204482 *0001V,01/07/70 00:37:08.400,1023.495971
3204576 *0001V,01/07/70 00:37:08.500,1023.496365
3204669 *0001V,01/07/70 00:37:08.600,1023.498571
3204778 *0001V,01/07/70 00:37:08.700,1023.499231
3204872 *0001V,01/07/70 00:37:08.800,1023.496201
3204981 *0001V,01/07/70 00:37:08.900,1023.501010
3205075 *0001V,01/07/70 00:37:09.000,1023.498886
3205168 *0001V,01/07/70 00:37:09.100,1023.496352
3205278 *0001V,01/07/70 00:37:09.200,1023.501443
3205371 *0001V,01/07/70 00:37:09.300,1023.500396
3205480 *0001V,01/07/70 00:37:09.400,1023.498281
3205574 *0001V,01/07/70 00:37:09.500,1023.496745
3205668 *0001V,01/07/70 00:37:09.600,1023.493432
3205777 *0001V,01/07/70 00:37:09.700,1023.497133
3205870 *0001V,01/07/70 00:37:09.800,1023.494554
3205980 *0001V,01/07/70 00:37:09.900,1023.497024
3206073 *0001V,01/07/70 00:37:10.000,1023.499018
3206182 *0001V,01/07/70 00:37:10.100,1023.494413
3206276 *0001V,01/07/70 00:37:10.200,1023.496007
3206370 *0001V,01/07/70 00:37:10.300,1023.502597
3206479 *0001V,01/07/70 00:37:10.400,1023.496952
3206572 *0001V,01/07/70 00:37:10.500,1023.495160
3206682 *0001V,01/07/70 00:37:10.600,1023.492199
3206775 *0001V,01/07/70 00:37:10.700,1023.496981
3206869 *0001V,01/07/70 00:37:10.800,1023.495449
3206978 *0001V,01/07/70 00:37:10.900,1023.492008
3207072 *0001V,01/07/70 00:37:11.000,1023.497245
3207181 *0001V,01/07/70 00:37:11.100,1023.493351
3207274 *0001V,01/07/70 00:37:11.200,1023.495191
3207368 *0001V,01/07/70 00:37:11.300,1023.493691
3207477 *0001V,01/07/70 00:37:11.400,1023.498114
3207571 *0001V,01/07/70 00:37:11.500,1023.498144
3207680 *0001V,01/07/70 00:37:11.600,1023.497858
3207774 *0001V,01/07/70 00:37:11.700,1023.492348
3207883 *0001V,01/07/70 00:37:11.800,1023.488598
3207976 *0001V,01/07/70 00:37:11.900,1023.494116
3208070 *0001V,01/07/70 00:37:12.000,1023.493891
3208179 *0001V,01/07/70 00:37:12.100,1023.498742
3208273 *0001V,01/07/70 00:37:12.200,1023.494271
3208382 *0001V,01/07/70 00:37:12.300,1023.491235
3208476 *0001V,01/07/70 00:37:12.400,1023.490083
3208569 *0001V,01/07/70 00:37:12.500,1023.493014
3208678 *0001V,01/07/70 00:37:12.600,1023.488546
3208772 *0001V,01/07/70 00:37:12.700,1023.495120
3208881 *0001V,01/07/70 00:37:12.800,1023.496652
3208975 *0001V,01/07/70 00:37:12.900,1023.491295
3209068 *0001V,01/07/70 00:37:13.000,1023.493759
3209178 *0001V,01/07/70 00:37:13.100,1023.493567
3209271 *0001V,01/07/70 00:37:13.200,1023.500375
3209380 *0001V,01/07/70 00:37:13.300,1023.495311
3209474 *0001V,01/07/70 00:37:13.400,1023.497599
3209568 *0001V,01/07/70 00:37:13.500,1023.503806
3209677 *0001V,01/07/70 00:37:13.600,1023.496027
3209770 *0001V,01/07/70 00:37:13.700,1023.490123
3209880 *0001V,01/07/70 00:37:13.800,1023.495525
3209973 *0001V,01/07/70 00:37:13.900,1023.494801
3210082 *0001V,01/07/70 00:37:14.000,1023.496969
3210176 *0001V,01/07/70 00:37:14.100,1023.491390
3210270 *0001V,01/07/70 00:37:14.200,1023.494117
3210379 *0001V,01/07/70 00:37:14.300,1023.493716
3210472 *0001V,01/07/70 00:37:14.400,1023.494403
3210582 *0001V,01/07/70 00:37:14.500,1023.496762
3210675 *0001V,01/07/70 00:37:14.600,1023.494889
3210769 *0001V,01/07/70 00:37:14.700,1023.493543
3210878 *0001V,01/07/70 00:37:14.800,1023.494782
3210972 *0001V,01/07/70 00:37:14.900,1023.493825
3211081 *0001V,01/07/70 00:37:15.000,1023.496736
3211174 *0001V,01/07/70 00:37:15.100,1023.499754
3211268 *0001V,01/07/70 00:37:15.200,1023.496341
3211377 *0001V,01/07/70 00:37:15.300,1023.495530
3211471 *0001V,01/07/70 00:37:15.400,1023.494846
3211580 *0001V,01/07/70 00:37:15.500,1023.495668
3211674 *0001V,01/07/70 00:37:15.600,1023.495808
3211783 *0001V,01/07/70 00:37:15.700,1023.496802
3211876 *0001V,01/07/70 00:37:15.800,1023.492976
3211970 *0001V,01/07/70 00:37:15.900,1023.497241
3212079 *0001V,01/07/70 00:37:16.000,1023.503273
3212173 *0001V,01/07/70 00:37:16.100,1023.494452
3212282 *0001V,01/07/70 00:37:16.200,1023.491412
3212376 *0001V,01/07/70 00:37:16.300,1023.498018
3212469 *0001V,01/07/70 00:37:16.400,1023.499235
3212578 *0001V,01/07/70 00:37:16.500,1023.494239
3212672 *0001V,01/07/70 00:37:16.600,1023.496537
3212781 *0001V,01/07/70 00:37:16.700,1023.496140
3212875 *0001V,01/07/70 00:37:16.800,1023.493914
3212968 *0001V,01/07/70 00:37:16.900,1023.495906
3213078 *0001V,01/07/70 00:37:17.000,1023.494827
3213171 *0001V,01/07/70 00:37:17.100,1023.499043
3213280 *0001V,01/07/70 00:37:17.200,1023.495430
3213374 *0001V,01/07/70 00:37:17.300,1023.497033
3213468 *0001V,01/07/70 00:37:17.400,1023.494334
3213577 *0001V,01/07/70 00:37:17.500,1023.493641
3213670 *0001V,01/07/70 00:37:17.600,1023.495184
3213780 *0001V,01/07/70 00:37:17.700,1023.497653
3213873 *0001V,01/07/70 00:37:17.800,1023.496819
3213982 *0001V,01/07/70 00:37:17.900,1023.495095
3214076 *0001V,01/07/70 00:37:18.000,1023.493883
3214170 *0001V,01/07/70 00:37:18.100,1023.497452
3214279 *0001V,01/07/70 00:37:18.200,1023.495444
3214372 *0001V,01/07/70 00:37:18.300,1023.498329
3214482 *0001V,01/07/70 00:37:18.400,1023.499054
3214575 *0001V,01/07/70 00:37:18.500,1023.497452
3214669 *0001V,01/07/70 00:37:18.600,1023.497869
3214778 *0001V,01/07/70 00:37:18.700,1023.497731
3214872 *0001V,01/07/70 00:37:18.800,1023.498273
3214981 *0001V,01/07/70 00:37:18.900,1023.494553
3215074 *0001V,01/07/70 00:37:19.000,1023.497299
3215168 *0001V,01/07/70 00:37:19.100,1023.498723
3215277 *0001V,01/07/70 00:37:19.200,1023.496279
3215371 *0001V,01/07/70 00:37:19.300,1023.504144
3215480 *0001V,01/07/70 00:37:19.400,1023.501886
3215574 *0001V,01/07/70 00:37:19.500,1023.502856
3215683 *0001V,01/07/70 00:37:19.600,1023.501113
3215776 *0001V,01/07/70 00:37:19.700,1023.500118
3215870 *0001V,01/07/70 00:37:19.800,1023.498556
3215979 *0001V,01/07/70 00:37:19.900,1023.503363
3216073 *0001V,01/07/70 00:37:20.000,1023.499545
3216182 *0001V,01/07/70 00:37:20.100,1023.501111
3216276 *0001V,01/07/70 00:37:20.200,1023.496312
3216369 *0001V,01/07/70 00:37:20.300,1023.497385
3216478 *0001V,01/07/70 00:37:20.400,1023.495563
3216572 *0001V,01/07/70 00:37:20.500,1023.496176
3216681 *0001V,01/07/70 00:37:20.600,1023.497407
3216775 *0001V,01/07/70 00:37:20.700,1023.498105
3216868 *0001V,01/07/70 00:37:20.800,1023.493169
3216978 *0001V,01/07/70 00:37:20.900,1023.494705
3217071 *0001V,01/07/70 00:37:21.000,1023.498844
3217180 *0001V,01/07/70 00:37:21.100,1023.497702
3217274 *0001V,01/07/70 00:37:21.200,1023.497511
3217368 *0001V,01/07/70 00:37:21.300,1023.496896
3217477 *0001V,01/07/70 00:37:21.400,1023.497058
3217570 *0001V,01/07/70 00:37:21.500,1023.495180
3217680 *0001V,01/07/70 00:37:21.600,1023.493286
3217773 *0001V,01/07/70 00:37:21.700,1023.496649
3217882 *0001V,01/07/70 00:37:21.800,1023.493513
3217976 *0001V,01/07/70 00:37:21.900,1023.498033
3218070 *0001V,01/07/70 00:37:22.000,1023.495486
3218179 *0001V,01/07/70 00:37:22.100,1023.498578
3218272 *0001V,01/07/70 00:37:22.200,1023.499525
3218382 *0001V,01/07/70 00:37:22.300,1023.496829
3218475 *0001V,01/07/70 00:37:22.400,1023.495885
3218569 *0001V,01/07/70 00:37:22.500,1023.496040
3218678 *0001V,01/07/70 00:37:22.600,1023.497206
3218772 *0001V,01/07/70 00:37:22.700,1023.495218
3218881 *0001V,01/07/70 00:37:22.800,1023.498698
3218974 *0001V,01/07/70 00:37:22.900,1023.494476
3219068 *0001V,01/07/70 00:37:23.000,1023.499625
3219177 *0001V,01/07/70 00:37:23.100,1023.495342
3219271 *0001V,01/07/70 00:37:23.200,1023.499867
3219380 *0001V,01/07/70 00:37:23.300,1023.495103
3219474 *0001V,01/07/70 00:37:23.400,1023.495485
3219583 *0001V,01/07/70 00:37:23.500,1023.496491
3219676 *0001V,01/07/70 00:37:23.600,1023.492187
3219770 *0001V,01/07/70 00:37:23.700,1023.495730
3219879 *0001V,01/07/70 00:37:23.800,1023.495279
3219973 *0001V,01/07/70 00:37:23.900,1023.495183
3220082 *0001V,01/07/70 00:37:24.000,1023.497587
3220176 *0001V,01/07/70 00:37:24.100,1023.501805
3220269 *0001V,01/07/70 00:37:24.200,1023.497725
3220378 *0001V,01/07/70 00:37:24.300,1023.496985
3220472 *0001V,01/07/70 00:37:24.400,1023.496207
3220581 *0001V,01/07/70 00:37:24.500,1023.494949
3220675 *0001V,01/07/70 00:37:24.600,1023.498604
3220768 *0001V,01/07/70 00:37:24.700,1023.499565
3220878 *0001V,01/07/70 00:37:24.800,1023.495610
3220971 *0001V,01/07/70 00:37:24.900,1023.497404
3221080 *0001V,01/07/70 00:37:25.000,1023.498335
3221174 *0001V,01/07/70 00:37:25.100,1023.500225
3221268 *0001V,01/07/70 00:37:25.200,1023.496215
3221377 *0001V,01/07/70 00:37:25.300,1023.493632
3221470 *0001V,01/07/70 00:37:25.400,1023.498956
3221580 *0001V,01/07/70 00:37:25.500,1023.499086
3221673 *0001V,01/07/70 00:37:25.600,1023.497778
3221782 *0001V,01/07/70 00:37:25.700,1023.502173
3221876 *0001V,01/07/70 00:37:25.800,1023.503715
3221970 *0001V,01/07/70 00:37:25.900,1023.498801
3222079 *0001V,01/07/70 00:37:26.000,1023.499229
3222172 *0001V,01/07/70 00:37:26.100,1023.499208
3222282 *0001V,01/07/70 00:37:26.200,1023.499927
3222375 *0001V,01/07/70 00:37:26.300,1023.497437
3222469 *0001V,01/07/70 00:37:26.400,1023.501186
3222578 *0001V,01/07/70 00:37:26.500,1023.500107
3222672 *0001V,01/07/70 00:37:26.600,1023.500125
3222781 *0001V,01/07/70 00:37:26.700,1023.500105
3222874 *0001V,01/07/70 00:37:26.800,1023.499861
3222968 *0001V,01/07/70 00:37:26.900,1023.498723
3223077 *0001V,01/07/70 00:37:27.000,1023.499264
3223171 *0001V,01/07/70 00:37:27.100,1023.507047
3223280 *0001V,01/07/70 00:37:27.200,1023.501670
3223374 *0001V,01/07/70 00:37:27.300,1023.502324
3223483 *0001V,01/07/70 00:37:27.400,1023.500439
3223576 *0001V,01/07/70 00:37:27.500,1023.500740
3223670 *0001V,01/07/70 00:37:27.600,1023.503605
3223779 *0001V,01/07/70 00:37:27.700,1023.499878
3223873 *0001V,01/07/70 00:37:27.800,1023.501234
3223982 *0001V,01/07/70 00:37:27.900,1023.500791
3224076 *0001V,01/07/70 00:37:28.000,1023.501697
3224169 *0001V,01/07/70 00:37:28.100,1023.500728
3224278 *0001V,01/07/70 00:37:28.200,1023.500633
3224372 *0001V,01/07/70 00:37:28.300,1023.500492
3224481 *0001V,01/07/70 00:37:28.400,1023.500886
3224575 *0001V,01/07/70 00:37:28.500,1023.501271
3224668 *0001V,01/07/70 00:37:28.600,1023.502520
3224778 *0001V,01/07/70 00:37:28.700,1023.501785
3224871 *0001V,01/07/70 00:37:28.800,1023.502158
3224980 *0001V,01/07/70 00:37:28.900,1023.499538
3225074 *0001V,01/07/70 00:37:29.000,1023.505101
3225168 *0001V,01/07/70 00:37:29.100,1023.500895
3225277 *0001V,01/07/70 00:37:29.200,1023.499789
3225370 *0001V,01/07/70 00:37:29.300,1023.498965
3225480 *0001V,01/07/70 00:37:29.400,1023.499455
3225573 *0001V,01/07/70 00:37:29.500,1023.501872
3225682 *0001V,01/07/70 00:37:29.600,1023.501737
3225776 *0001V,01/07/70 00:37:29.700,1023.505227
3225870 *0001V,01/07/70 00:37:29.800,1023.503659
3225979 *0001V,01/07/70 00:37:29.900,1023.501949
3226072 *0001V,01/07/70 00:37:30.000,1023.500359
3226182 *0001V,01/07/70 00:37:30.100,1023.503413
3226275 *0001V,01/07/70 00:37:30.200,1023.505805
3226369 *0001V,01/07/70 00:37:30.300,1023.500422
3226478 *0001V,01/07/70 00:37:30.400,1023.501543
3226572 *0001V,01/07/70 00:37:30.500,1023.500763
3226681 *0001V,01/07/70 00:37:30.600,1023.498224
3226774 *0001V,01/07/70 00:37:30.700,1023.499124
3226868 *0001V,01/07/70 00:37:30.800,1023.496545
3226977 *0001V,01/07/70 00:37:30.900,1023.501512
3227071 *0001V,01/07/70 00:37:31.000,1023.498548
3227180 *0001V,01/07/70 00:37:31.100,1023.497440
3227274 *0001V,01/07/70 00:37:31.200,1023.499297
3227383 *0001V,01/07/70 00:37:31.300,1023.494484
3227476 *0001V,01/07/70 00:37:31.400,1023.500375
3227570 *0001V,01/07/70 00:37:31.500,1023.495098
3227679 *0001V,01/07/70 00:37:31.600,1023.498718
3227773 *0001V,01/07/70 00:37:31.700,1023.500383
3227882 *0001V,01/07/70 00:37:31.800,1023.500221
3227976 *0001V,01/07/70 00:37:31.900,1023.500859
3228069 *0001V,01/07/70 00:37:32.000,1023.499075
3228178 *0001V,01/07/70 00:37:32.100,1023.500912
3228272 *0001V,01/07/70 00:37:32.200,1023.497764
3228381 *0001V,01/07/70 00:37:32.300,1023.497439
3228475 *0001V,01/07/70 00:37:32.400,1023.501602
3228568 *0001V,01/07/70 00:37:32.500,1023.501289
3228678 *0001V,01/07/70 00:37:32.600,1023.498739
3228771 *0001V,01/07/70 00:37:32.700,1023.499710
3228880 *0001V,01/07/70 00:37:32.800,1023.497688
3228974 *0001V,01/07/70 00:37:32.900,1023.503171
3229068 *0001V,01/07/70 00:37:33.000,1023.500965
3229177 *0001V,01/07/70 00:37:33.100,1023.500444
3229270 *0001V,01/07/70 00:37:33.200,1023.501552
3229380 *0001V,01/07/70 00:37:33.300,1023.500397
3229473 *0001V,01/07/70 00:37:33.400,1023.501391
3229582 *0001V,01/07/70 00:37:33.500,1023.499909
3229676 *0001V,01/07/70 00:37:33.600,1023.502043
3229770 *0001V,01/07/70 00:37:33.700,1023.501189
3229879 *0001V,01/07/70 00:37:33.800,1023.502105
3229972 *0001V,01/07/70 00:37:33.900,1023.501342
3230082 *0001V,01/07/70 00:37:34.000,1023.500716
3230175 *0001V,01/07/70 00:37:34.100,1023.501605
3230269 *0001V,01/07/70 00:37:34.200,1023.502699
3230378 *0001V,01/07/70 00:37:34.300,1023.502217
3230472 *0001V,01/07/70 00:37:34.400,1023.500427
3230581 *0001V,01/07/70 00:37:34.500,1023.502616
3230674 *0001V,01/07/70 00:37:34.600,1023.504460
3230768 *0001V,01/07/70 00:37:34.700,1023.501754
3230877 *0001V,01/07/70 00:37:34.800,1023.504850
3230971 *0001V,01/07/70 00:37:34.900,1023.506003
3231080 *0001V,01/07/70 00:37:35.000,1023.501537
3231174 *0001V,01/07/70 00:37:35.100,1023.503559
3231283 *0001V,01/07/70 00:37:35.200,1023.502847
3231376 *0001V,01/07/70 00:37:35.300,1023.503513
3231470 *0001V,01/07/70 00:37:35.400,1023.503030
3231579 *0001V,01/07/70 00:37:35.500,1023.501560
3231673 *0001V,01/07/70 00:37:35.600,1023.505265
3231782 *0001V,01/07/70 00:37:35.700,1023.501855
3231876 *0001V,01/07/70 00:37:35.800,1023.505689
3231969 *0001V,01/07/70 00:37:35.900,1023.505548
3232078 *0001V,01/07/70 00:37:36.000,1023.504482
3232172 *0001V,01/07/70 00:37:36.100,1023.502144
3232281 *0001V,01/07/70 00:37:36.200,1023.502071
3232375 *0001V,01/07/70 00:37:36.300,1023.500493
3232468 *0001V,01/07/70 00:37:36.400,1023.502488
3232578 *0001V,01/07/70 00:37:36.500,1023.504177
3232671 *0001V,01/07/70 00:37:36.600,1023.500759
3232780 *0001V,01/07/70 00:37:36.700,1023.501925
3232874 *0001V,01/07/70 00:37:36.800,1023.501986
3232983 *0001V,01/07/70 00:37:36.900,1023.502990
3233077 *0001V,01/07/70 00:37:37.000,1023.502194
3233170 *0001V,01/07/70 00:37:37.100,1023.501930
3233280 *0001V,01/07/70 00:37:37.200,1023.501183
3233373 *0001V,01/07/70 00:37:37.300,1023.504025
3233482 *0001V,01/07/70 00:37:37.400,1023.504541
3233576 *0001V,01/07/70 00:37:37.500,1023.502136
3233670 *0001V,01/07/70 00:37:37.600,1023.502973
3233779 *0001V,01/07/70 00:37:37.700,1023.503098
3233872 *0001V,01/07/70 00:37:37.800,1023.502986
3233982 *0001V,01/07/70 00:37:37.900,1023.502483
3234075 *0001V,01/07/70 00:37:38.000,1023.500768
3234169 *0001V,01/07/70 00:37:38.100,1023.502038
3234278 *0001V,01/07/70 00:37:38.200,1023.503367
3234372 *0001V,01/07/70 00:37:38.300,1023.502149
3234481 *0001V,01/07/70 00:37:38.400,1023.507628
3234574 *0001V,01/07/70 00:37:38.500,1023.505615
3234668 *0001V,01/07/70 00:37:38.600,1023.506547
3234777 *0001V,01/07/70 00:37:38.700,1023.504598
3234871 *0001V,01/07/70 00:37:38.800,1023.502606
3234980 *0001V,01/07/70 00:37:38.900,1023.503976
3235074 *0001V,01/07/70 00:37:39.000,1023.505514
3235183 *0001V,01/07/70 00:37:39.100,1023.506776
3235276 *0001V,01/07/70 00:37:39.200,1023.506668
3235370 *0001V,01/07/70 00:37:39.300,1023.504265
3235479 *0001V,01/07/70 00:37:39.400,1023.502652
3235573 *0001V,01/07/70 00:37:39.500,1023.503260
3235682 *0001V,01/07/70 00:37:39.600,1023.504366
3235776 *0001V,01/07/70 00:37:39.700,1023.503547
3235869 *0001V,01/07/70 00:37:39.800,1023.506835
3235978 *0001V,01/07/70 00:37:39.900,1023.504882
3236072 *0001V,01/07/70 00:37:40.000,1023.503057
3236181 *0001V,01/07/70 00:37:40.100,1023.498728
3236275 *0001V,01/07/70 00:37:40.200,1023.501601
3236368 *0001V,01/07/70 00:37:40.300,1023.501810
3236478 *0001V,01/07/70 00:37:40.400,1023.502859
3236571 *0001V,01/07/70 00:37:40.500,1023.501289
3236680 *0001V,01/07/70 00:37:40.600,1023.503935
3236774 *0001V,01/07/70 00:37:40.700,1023.503809
3236868 *0001V,01/07/70 00:37:40.800,1023.503725
3236977 *0001V,01/07/70 00:37:40.900,1023.500581
3237070 *0001V,01/07/70 00:37:41.000,1023.500107
3237180 *0001V,01/07/70 00:37:41.100,1023.501984
3237273 *0001V,01/07/70 00:37:41.200,1023.503252
3237382 *0001V,01/07/70 00:37:41.300,1023.501116
3237476 *0001V,01/07/70 00:37:41.400,1023.501032
3237570 *0001V,01/07/70 00:37:41.500,1023.501834
3237679 *0001V,01/07/70 00:37:41.600,1023.501709
3237772 *0001V,01/07/70 00:37:41.700,1023.503178
3237882 *0001V,01/07/70 00:37:41.800,1023.500002
3237975 *0001V,01/07/70 00:37:41.900,1023.502435
3238069 *0001V,01/07/70 00:37:42.000,1023.501968
3238178 *0001V,01/07/70 00:37:42.100,1023.503162
3238272 *0001V,01/07/70 00:37:42.200,1023.504455
3238381 *0001V,01/07/70 00:37:42.300,1023.503861
3238474 *0001V,01/07/70 00:37:42.400,1023.501774
3238584 *0001V,01/07/70 00:37:42.500,1023.502079
3238677 *0001V,01/07/70 00:37:42.600,1023.499334
3238771 *0001V,01/07/70 00:37:42.700,1023.502022
3238880 *0001V,01/07/70 00:37:42.800,1023.501283
3238974 *0001V,01/07/70 00:37:42.900,1023.502104
3239067 *0001V,01/07/70 00:37:43.000,1023.505475
3239176 *0001V,01/07/70 00:37:43.100,1023.505569
3239270 *0001V,01/07/70 00:37:43.200,1023.506872
3239379 *0001V,01/07/70 00:37:43.300,1023.505869
3239473 *0001V,01/07/70 00:37:43.400,1023.506178
3239582 *0001V,01/07/70 00:37:43.500,1023.505311
3239676 *0001V,01/07/70 00:37:43.600,1023.503495
3239769 *0001V,01/07/70 00:37:43.700,1023.503761
3239878 *0001V,01/07/70 00:37:43.800,1023.505653
3239972 *0001V,01/07/70 00:37:43.900,1023.506146
3240081 *0001V,01/07/70 00:37:44.000,1023.502900
3240175 *0001V,01/07/70 00:37:44.100,1023.506558
3240268 *0001V,01/07/70 00:37:44.200,1023.508305
3240378 *0001V,01/07/70 00:37:44.300,1023.503743
3240471 *0001V,01/07/70 00:37:44.400,1023.502576
3240580 *0001V,01/07/70 00:37:44.500,1023.504767
3240674 *0001V,01/07/70 00:37:44.600,1023.506565
3240768 *0001V,01/07/70 00:37:44.700,1023.503253
3240877 *0001V,01/07/70 00:37:44.800,1023.503679
3240970 *0001V,01/07/70 00:37:44.900,1023.503058
3241080 *0001V,01/07/70 00:37:45.000,1023.505233
3241173 *0001V,01/07/70 00:37:45.100,1023.503556
3241282 *0001V,01/07/70 00:37:45.200,1023.503954
3241376 *0001V,01/07/70 00:37:45.300,1023.504552
3241470 *0001V,01/07/70 00:37:45.400,1023.505564
3241579 *0001V,01/07/70 00:37:45.500,1023.502671
3241672 *0001V,01/07/70 00:37:45.600,1023.501629
3241782 *0001V,01/07/70 00:37:45.700,1023.502581
3241875 *0001V,01/07/70 00:37:45.800,1023.503441
3241969 *0001V,01/07/70 00:37:45.900,1023.506083
3242078 *0001V,01/07/70 00:37:46.000,1023.505569
3242172 *0001V,01/07/70 00:37:46.100,1023.505447
3242281 *0001V,01/07/70 00:37:46.200,1023.502660
3242374 *0001V,01/07/70 00:37:46.300,1023.503465
3242468 *0001V,01/07/70 00:37:46.400,1023.502835
3242577 *0001V,01/07/70 00:37:46.500,1023.504656
3242671 *0001V,01/07/70 00:37:46.600,1023.503102
3242780 *0001V,01/07/70 00:37:46.700,1023.501496
3242874 *0001V,01/07/70 00:37:46.800,1023.501815
3242983 *0001V,01/07/70 00:37:46.900,1023.502296
3243077 *0001V,01/07/70 00:37:47.000,1023.502156
3243170 *0001V,01/07/70 00:37:47.100,1023.503668
3243279 *0001V,01/07/70 00:37:47.200,1023.502153
3243373 *0001V,01/07/70 00:37:47.300,1023.502367
3243482 *0001V,01/07/70 00:37:47.400,1023.503094
3243576 *0001V,01/07/70 00:37:47.500,1023.504904
3243669 *0001V,01/07/70 00:37:47.600,1023.504192
3243779 *0001V,01/07/70 00:37:47.700,1023.503346
3243872 *0001V,01/07/70 00:37:47.800,1023.503139
3243981 *0001V,01/07/70 00:37:47.900,1023.504039
3244075 *0001V,01/07/70 00:37:48.000,1023.502354
3244169 *0001V,01/07/70 00:37:48.100,1023.501230
3244278 *0001V,01/07/70 00:37:48.200,1023.501604
3244371 *0001V,01/07/70 00:37:48.300,1023.504953
3244481 *0001V,01/07/70 00:37:48.400,1023.502186
3244574 *0001V,01/07/70 00:37:48.500,1023.500919
3244668 *0001V,01/07/70 00:37:48.600,1023.501674
3244777 *0001V,01/07/70 00:37:48.700,1023.500432
3244871 *0001V,01/07/70 00:37:48.800,1023.503518
3244980 *0001V,01/07/70 00:37:48.900,1023.500720
3245073 *0001V,01/07/70 00:37:49.000,1023.501353
3245183 *0001V,01/07/70 00:37:49.100,1023.500908
3245276 *0001V,01/07/70 00:37:49.200,1023.498491
3245370 *0001V,01/07/70 00:37:49.300,1023.500391
3245479 *0001V,01/07/70 00:37:49.400,1023.498635
3245573 *0001V,01/07/70 00:37:49.500,1023.502005
3245682 *0001V,01/07/70 00:37:49.600,1023.496734
3245775 *0001V,01/07/70 00:37:49.700,1023.499829
3245869 *0001V,01/07/70 00:37:49.800,1023.500078
3245978 *0001V,01/07/70 00:37:49.900,1023.499554
3246072 *0001V,01/07/70 00:37:50.000,1023.499245
3246181 *0001V,01/07/70 00:37:50.100,1023.497969
3246275 *0001V,01/07/70 00:37:50.200,1023.499450
3246368 *0001V,01/07/70 00:37:50.300,1023.500300
3246477 *0001V,01/07/70 00:37:50.400,1023.499645
3246571 *0001V,01/07/70 00:37:50.500,1023.500619
3246680 *0001V,01/07/70 00:37:50.600,1023.500336
3246774 *0001V,01/07/70 00:37:50.700,1023.498978
3246867 *0001V,01/07/70 00:37:50.800,1023.501241
3246977 *0001V,01/07/70 00:37:50.900,1023.501020
3247070 *0001V,01/07/70 00:37:51.000,1023.499559
3247179 *0001V,01/07/70 00:37:51.100,1023.499339
3247273 *0001V,01/07/70 00:37:51.200,1023.500135
3247382 *0001V,01/07/70 00:37:51.300,1023.503066
3247476 *0001V,01/07/70 00:37:51.400,1023.503756
3247569 *0001V,01/07/70 00:37:51.500,1023.500505
3247679 *0001V,01/07/70 00:37:51.600,1023.500992
3247772 *0001V,01/07/70 00:37:51.700,1023.500621
3247881 *0001V,01/07/70 00:37:51.800,1023.502996
3247975 *0001V,01/07/70 00:37:51.900,1023.500365
3248069 *0001V,01/07/70 00:37:52.000,1023.502254
3248178 *0001V,01/07/70 00:37:52.100,1023.499960
3248271 *0001V,01/07/70 00:37:52.200,1023.496415
3248381 *0001V,01/07/70 00:37:52.300,1023.500915
3248474 *0001V,01/07/70 00:37:52.400,1023.499453
3248568 *0001V,01/07/70 00:37:52.500,1023.500998
3248677 *0001V,01/07/70 00:37:52.600,1023.502129
3248771 *0001V,01/07/70 00:37:52.700,1023.502629
3248880 *0001V,01/07/70 00:37:52.800,1023.502394
3248973 *0001V,01/07/70 00:37:52.900,1023.502772
3249083 *0001V,01/07/70 00:37:53.000,1023.498641
3249176 *0001V,01/07/70 00:37:53.100,1023.498715
3249270 *0001V,01/07/70 00:37:53.200,1023.501195
3249379 *0001V,01/07/70 00:37:53.300,1023.501545
3249473 *0001V,01/07/70 00:37:53.400,1023.499593
3249582 *0001V,01/07/70 00:37:53.500,1023.501162
3249675 *0001V,01/07/70 00:37:53.600,1023.500828
3249769 *0001V,01/07/70 00:37:53.700,1023.502334
3249878 *0001V,01/07/70 00:37:53.800,1023.499242
3249972 *0001V,01/07/70 00:37:53.900,1023.499211
3250081 *0001V,01/07/70 00:37:54.000,1023.500396
3250175 *0001V,01/07/70 00:37:54.100,1023.501282
3250268 *0001V,01/07/70 00:37:54.200,1023.501543
3250377 *0001V,01/07/70 00:37:54.300,1023.499156
3250471 *0001V,01/07/70 00:37:54.400,1023.500189
3250580 *0001V,01/07/70 00:37:54.500,1023.500809
3250674 *0001V,01/07/70 00:37:54.600,1023.499984
3250783 *0001V,01/07/70 00:37:54.700,1023.500867
3250877 *0001V,01/07/70 00:37:54.800,1023.499732
3250970 *0001V,01/07/70 00:37:54.900,1023.500616
3251079 *0001V,01/07/70 00:37:55.000,1023.500978
3251173 *0001V,01/07/70 00:37:55.100,1023.500372
3251282 *0001V,01/07/70 00:37:55.200,1023.501120
3251376 *0001V,01/07/70 00:37:55.300,1023.502328
3251469 *0001V,01/07/70 00:37:55.400,1023.501718
3251579 *0001V,01/07/70 00:37:55.500,1023.501951
3251672 *0001V,01/07/70 00:37:55.600,1023.504324
3251781 *0001V,01/07/70 00:37:55.700,1023.504384
3251875 *0001V,01/07/70 00:37:55.800,1023.502430
3251969 *0001V,01/07/70 00:37:55.900,1023.501427
3252078 *0001V,01/07/70 00:37:56.000,1023.502262
3252171 *0001V,01/07/70 00:37:56.100,1023.502354
3252281 *0001V,01/07/70 00:37:56.200,1023.505276
3252374 *0001V,01/07/70 00:37:56.300,1023.504841
3252468 *0001V,01/07/70 00:37:56.400,1023.504285
3252577 *0001V,01/07/70 00:37:56.500,1023.502988
3252671 *0001V,01/07/70 00:37:56.600,1023.504268
3252780 *0001V,01/07/70 00:37:56.700,1023.503451
3252873 *0001V,01/07/70 00:37:56.800,1023.504645
3252983 *0001V,01/07/70 00:37:56.900,1023.508096
3253076 *0001V,01/07/70 00:37:57.000,1023.509106
3253170 *0001V,01/07/70 00:37:57.100,1023.511026
3253279 *0001V,01/07/70 00:37:57.200,1023.509923
3253373 *0001V,01/07/70 00:37:57.300,1023.508972
3253482 *0001V,01/07/70 00:37:57.400,1023.507375
3253575 *0001V,01/07/70 00:37:57.500,1023.506372
3253669 *0001V,01/07/70 00:37:57.600,1023.507695
3253778 *0001V,01/07/70 00:37:57.700,1023.506450
3253872 *0001V,01/07/70 00:37:57.800,1023.505533
3253981 *0001V,01/07/70 00:37:57.900,1023.504517
3254075 *0001V,01/07/70 00:37:58.000,1023.504881
3254168 *0001V,01/07/70 00:37:58.100,1023.506031
3254277 *0001V,01/07/70 00:37:58.200,1023.505511
3254371 *0001V,01/07/70 00:37:58.300,1023.504472
3254480 *0001V,01/07/70 00:37:58.400,1023.504433
3254574 *0001V,01/07/70 00:37:58.500,1023.505643
3254667 *0001V,01/07/70 00:37:58.600,1023.504568
3254777 *0001V,01/07/70 00:37:58.700,1023.503264
3254870 *0001V,01/07/70 00:37:58.800,1023.503973
3254979 *0001V,01/07/70 00:37:58.900,1023.503954
3255073 *0001V,01/07/70 00:37:59.000,1023.503400
3255182 *0001V,01/07/70 00:37:59.100,1023.503779
3255276 *0001V,01/07/70 00:37:59.200,1023.504768
3255369 *0001V,01/07/70 00:37:59.300,1023.506209
3255479 *0001V,01/07/70 00:37:59.400,1023.505901
3255572 *0001V,01/07/70 00:37:59.500,1023.504833
3255681 *0001V,01/07/70 00:37:59.600,1023.504830
3255775 *0001V,01/07/70 00:37:59.700,1023.505109
3255869 *0001V,01/07/70 00:37:59.800,1023.505985
3255978 *0001V,01/07/70 00:37:59.900,1023.506818
3256071 *0001V,01/07/70 00:38:00.000,1023.508918
3256181 *0001V,01/07/70 00:38:00.100,1023.505162
3256274 *0001V,01/07/70 00:38:00.200,1023.506907
3256368 *0001V,01/07/70 00:38:00.300,1023.509901
3256477 *0001V,01/07/70 00:38:00.400,1023.508356
3256571 *0001V,01/07/70 00:38:00.500,1023.507473
3256680 *0001V,01/07/70 00:38:00.600,1023.508539
3256773 *0001V,01/07/70 00:38:00.700,1023.507077
3256883 *0001V,01/07/70 00:38:00.800,1023.508668
3256976 *0001V,01/07/70 00:38:00.900,1023.505353
3257070 *0001V,01/07/70 00:38:01.000,1023.507667
3257179 *0001V,01/07/70 00:38:01.100,1023.507085
3257273 *0001V,01/07/70 00:38:01.200,1023.507137
3257382 *0001V,01/07/70 00:38:01.300,1023.508737
3257475 *0001V,01/07/70 00:38:01.400,1023.508360
3257569 *0001V,01/07/70 00:38:01.500,1023.508452
3257678 *0001V,01/07/70 00:38:01.600,1023.506321
3257772 *0001V,01/07/70 00:38:01.700,1023.505828
3257881 *0001V,01/07/70 00:38:01.800,1023.504829
3257975 *0001V,01/07/70 00:38:01.900,1023.499782
3258068 *0001V,01/07/70 00:38:02.000,1023.503889
3258177 *0001V,01/07/70 00:38:02.100,1023.503830
3258271 *0001V,01/07/70 00:38:02.200,1023.505180
3258380 *0001V,01/07/70 00:38:02.300,1023.506452
3258474 *0001V,01/07/70 00:38:02.400,1023.505949
3258567 *0001V,01/07/70 00:38:02.500,1023.505338
3258677 *0001V,01/07/70 00:38:02.600,1023.507077
3258770 *0001V,01/07/70 00:38:02.700,1023.506961
3258879 *0001V,01/07/70 00:38:02.800,1023.503788
3258973 *0001V,01/07/70 00:38:02.900,1023.505551
3259082 *0001V,01/07/70 00:38:03.000,1023.505808
3259176 *0001V,01/07/70 00:38:03.100,1023.505577
3259269 *0001V,01/07/70 00:38:03.200,1023.505304
3259379 *0001V,01/07/70 00:38:03.300,1023.507135
3259472 *0001V,01/07/70 00:38:03.400,1023.508189
3259581 *0001V,01/07/70 00:38:03.500,1023.506527
3259675 *0001V,01/07/70 00:38:03.600,1023.507696
3259769 *0001V,01/07/70 00:38:03.700,1023.509823
3259878 *0001V,01/07/70 00:38:03.800,1023.507150
3259971 *0001V,01/07/70 00:38:03.900,1023.507040
3300081 *0001V,01/07/70 00:38:04.000,1023.508428
3300174 *0001V,01/07/70 00:38:04.100,1023.508395
3300268 *0001V,01/07/70 00:38:04.200,1023.507586
3300377 *0001V,01/07/70 00:38:04.300,1023.504623
3300471 *0001V,01/07/70 00:38:04.400,1023.506488
3300580 *0001V,01/07/70 00:38:04.500,1023.507373
3300673 *0001V,01/07/70 00:38:04.600,1023.507065
3300783 *0001V,01/07/70 00:38:04.700,1023.502358
3300876 *0001V,01/07/70 00:38:04.800,1023.505476
3300970 *0001V,01/07/70 00:38:04.900,1023.504587
3301079 *0001V,01/07/70 00:38:05.000,1023.503128
3301173 *0001V,01/07/70 00:38:05.100,1023.503001
3301282 *0001V,01/07/70 00:38:05.200,1023.502350
3301375 *0001V,01/07/70 00:38:05.300,1023.501587
3301469 *0001V,01/07/70 00:38:05.400,1023.502431
3301578 *0001V,01/07/70 00:38:05.500,1023.502636
3301672 *0001V,01/07/70 00:38:05.600,1023.505222
3301781 *0001V,01/07/70 00:38:05.700,1023.503182
3301875 *0001V,01/07/70 00:38:05.800,1023.501893
3301968 *0001V,01/07/70 00:38:05.900,1023.500013
3302077 *0001V,01/07/70 00:38:06.000,1023.500752
3302171 *0001V,01/07/70 00:38:06.100,1023.505083
3302280 *0001V,01/07/70 00:38:06.200,1023.502441
3302374 *0001V,01/07/70 00:38:06.300,1023.502804
3302483 *0001V,01/07/70 00:38:06.400,1023.504074
3302577 *0001V,01/07/70 00:38:06.500,1023.503934
3302670 *0001V,01/07/70 00:38:06.600,1023.502941
3302779 *0001V,01/07/70 00:38:06.700,1023.500800
3302873 *0001V,01/07/70 00:38:06.800,1023.500655
3302982 *0001V,01/07/70 00:38:06.900,1023.500195
3303076 *0001V,01/07/70 00:38:07.000,1023.499583
3303169 *0001V,01/07/70 00:38:07.100,1023.499841
3303279 *0001V,01/07/70 00:38:07.200,1023.499950
3303372 *0001V,01/07/70 00:38:07.300,1023.501538
3303481 *0001V,01/07/70 00:38:07.400,1023.498854
3303575 *0001V,01/07/70 00:38:07.500,1023.505177
3303669 *0001V,01/07/70 00:38:07.600,1023.504859
3303778 *0001V,01/07/70 00:38:07.700,1023.503707
3303871 *0001V,01/07/70 00:38:07.800,1023.503755
3303981 *0001V,01/07/70 00:38:07.900,1023.503455
3304074 *0001V,01/07/70 00:38:08.000,1023.500706
3304183 *0001V,01/07/70 00:38:08.100,1023.504712
3304277 *0001V,01/07/70 00:38:08.200,1023.505468
3304371 *0001V,01/07/70 00:38:08.300,1023.504528
3304480 *0001V,01/07/70 00:38:08.400,1023.503684
3304573 *0001V,01/07/70 00:38:08.500,1023.503555
3304683 *0001V,01/07/70 00:38:08.600,1023.503899
3304776 *0001V,01/07/70 00:38:08.700,1023.504357
3304870 *0001V,01/07/70 00:38:08.800,1023.504239
3304979 *0001V,01/07/70 00:38:08.900,1023.507108
3305073 *0001V,01/07/70 00:38:09.000,1023.503777
3305182 *0001V,01/07/70 00:38:09.100,1023.505512
3305275 *0001V,01/07/70 00:38:09.200,1023.504374
3305369 *0001V,01/07/70 00:38:09.300,1023.506721
3305478 *0001V,01/07/70 00:38:09.400,1023.502863
3305572 *0001V,01/07/70 00:38:09.500,1023.502191
3305681 *0001V,01/07/70 00:38:09.600,1023.502817
3305775 *0001V,01/07/70 00:38:09.700,1023.503239
3305868 *0001V,01/07/70 00:38:09.800,1023.502840
3305977 *0001V,01/07/70 00:38:09.900,1023.501611
3306071 *0001V,01/07/70 00:38:10.000,1023.502346
3306180 *0001V,01/07/70 00:38:10.100,1023.502613
3306274 *0001V,01/07/70 00:38:10.200,1023.500398
3306383 *0001V,01/07/70 00:38:10.300,1023.497939
3306477 *0001V,01/07/70 00:38:10.400,1023.500583
3306570 *0001V,01/07/70 00:38:10.500,1023.501017
3306679 *0001V,01/07/70 00:38:10.600,1023.501202
3306773 *0001V,01/07/70 00:38:10.700,1023.500524
3306882 *0001V,01/07/70 00:38:10.800,1023.498646
3306976 *0001V,01/07/70 00:38:10.900,1023.501412
3307069 *0001V,01/07/70 00:38:11.000,1023.500155
3307179 *0001V,01/07/70 00:38:11.100,1023.500062
3307272 *0001V,01/07/70 00:38:11.200,1023.498783
3307381 *0001V,01/07/70 00:38:11.300,1023.501786
3307475 *0001V,01/07/70 00:38:11.400,1023.500916
3307569 *0001V,01/07/70 00:38:11.500,1023.501690
3307678 *0001V,01/07/70 00:38:11.600,1023.500555
3307771 *0001V,01/07/70 00:38:11.700,1023.502783
3307881 *0001V,01/07/70 00:38:11.800,1023.505523
3307974 *0001V,01/07/70 00:38:11.900,1023.503294
3308068 *0001V,01/07/70 00:38:12.000,1023.501326
3308177 *0001V,01/07/70 00:38:12.100,1023.501670
3308271 *0001V,01/07/70 00:38:12.200,1023.502091
3308380 *0001V,01/07/70 00:38:12.300,1023.502643
3308473 *0001V,01/07/70 00:38:12.400,1023.499371
3308583 *0001V,01/07/70 00:38:12.500,1023.503173
3308676 *0001V,01/07/70 00:38:12.600,1023.502149
3308770 *0001V,01/07/70 00:38:12.700,1023.500170
3308879 *0001V,01/07/70 00:38:12.800,1023.501079
3308973 *0001V,01/07/70 00:38:12.900,1023.503861
3309082 *0001V,01/07/70 00:38:13.000,1023.502141
3309175 *0001V,01/07/70 00:38:13.100,1023.504777
3309269 *0001V,01/07/70 00:38:13.200,1023.502819
3309378 *0001V,01/07/70 00:38:13.300,1023.502991
3309472 *0001V,01/07/70 00:38:13.400,1023.503275
3309581 *0001V,01/07/70 00:38:13.500,1023.504747
3309675 *0001V,01/07/70 00:38:13.600,1023.502459
3309768 *0001V,01/07/70 00:38:13.700,1023.503825
3309877 *0001V,01/07/70 00:38:13.800,1023.504014
3309971 *0001V,01/07/70 00:38:13.900,1023.502748
3310080 *0001V,01/07/70 00:38:14.000,1023.504070
3310174 *0001V,01/07/70 00:38:14.100,1023.505908
3310267 *0001V,01/07/70 00:38:14.200,1023.506350
3310377 *0001V,01/07/70 00:38:14.300,1023.503071
3310470 *0001V,01/07/70 00:38:14.400,1023.503424
3310579 *0001V,01/07/70 00:38:14.500,1023.502673
3310673 *0001V,01/07/70 00:38:14.600,1023.503610
3310782 *0001V,01/07/70 00:38:14.700,1023.502584
3310876 *0001V,01/07/70 00:38:14.800,1023.497738
3310969 *0001V,01/07/70 00:38:14.900,1023.500987
3311079 *0001V,01/07/70 00:38:15.000,1023.500352
3311172 *0001V,01/07/70 00:38:15.100,1023.502546
3311281 *0001V,01/07/70 00:38:15.200,1023.501284
3311375 *0001V,01/07/70 00:38:15.300,1023.504243
3311469 *0001V,01/07/70 00:38:15.400,1023.502557
3311578 *0001V,01/07/70 00:38:15.500,1023.506313
3311671 *0001V,01/07/70 00:38:15.600,1023.507707
3311781 *0001V,01/07/70 00:38:15.700,1023.509658
3311874 *0001V,01/07/70 00:38:15.800,1023.505102
3311968 *0001V,01/07/70 00:38:15.900,1023.503465
3312077 *0001V,01/07/70 00:38:16.000,1023.504198
3312171 *0001V,01/07/70 00:38:16.100,1023.503329
3312280 *0001V,01/07/70 00:38:16.200,1023.505068
3312373 *0001V,01/07/70 00:38:16.300,1023.505325
3312483 *0001V,01/07/70 00:38:16.400,1023.504436
3312576 *0001V,01/07/70 00:38:16.500,1023.504523
3312670 *0001V,01/07/70 00:38:16.600,1023.505134
3312779 *0001V,01/07/70 00:38:16.700,1023.503756
3312873 *0001V,01/07/70 00:38:16.800,1023.502036
3312982 *0001V,01/07/70 00:38:16.900,1023.507163
3313075 *0001V,01/07/70 00:38:17.000,1023.506631
3313169 *0001V,01/07/70 00:38:17.100,1023.508741
3313278 *0001V,01/07/70 00:38:17.200,1023.501102
3313372 *0001V,01/07/70 00:38:17.300,1023.501695
3313481 *0001V,01/07/70 00:38:17.400,1023.504070
3313575 *0001V,01/07/70 00:38:17.500,1023.504542
3313668 *0001V,01/07/70 00:38:17.600,1023.504434
3313777 *0001V,01/07/70 00:38:17.700,1023.503205
3313871 *0001V,01/07/70 00:38:17.800,1023.501156
3313980 *0001V,01/07/70 00:38:17.900,1023.504621
3314074 *0001V,01/07/70 00:38:18.000,1023.505216
3314183 *0001V,01/07/70 00:38:18.100,1023.508011
3314277 *0001V,01/07/70 00:38:18.200,1023.504197
3314370 *0001V,01/07/70 00:38:18.300,1023.503275
3314479 *0001V,01/07/70 00:38:18.400,1023.504926
3314573 *0001V,01/07/70 00:38:18.500,1023.501004
3314682 *0001V,01/07/70 00:38:18.600,1023.505029
3314776 *0001V,01/07/70 00:38:18.700,1023.503932
3314869 *0001V,01/07/70 00:38:18.800,1023.501083
3314979 *0001V,01/07/70 00:38:18.900,1023.504779
3315072 *0001V,01/07/70 00:38:19.000,1023.503081
3315181 *0001V,01/07/70 00:38:19.100,1023.505492
3315275 *0001V,01/07/70 00:38:19.200,1023.504270
3315369 *0001V,01/07/70 00:38:19.300,1023.502373
3315478 *0001V,01/07/70 00:38:19.400,1023.500294
3315571 *0001V,01/07/70 00:38:19.500,1023.503861
3315681 *0001V,01/07/70 00:38:19.600,1023.501203
3315774 *0001V,01/07/70 00:38:19.700,1023.501836
3315868 *0001V,01/07/70 00:38:19.800,1023.502796
3315977 *0001V,01/07/70 00:38:19.900,1023.497869
3316071 *0001V,01/07/70 00:38:20.000,1023.495462
3316180 *0001V,01/07/70 00:38:20.100,1023.498382
3316273 *0001V,01/07/70 00:38:20.200,1023.499727
3316383 *0001V,01/07/70 00:38:20.300,1023.502674
3316476 *0001V,01/07/70 00:38:20.400,1023.502886
3316570 *0001V,01/07/70 00:38:20.500,1023.504994
3316679 *0001V,01/07/70 00:38:20.600,1023.501192
3316773 *0001V,01/07/70 00:38:20.700,1023.501198
3316882 *0001V,01/07/70 00:38:20.800,1023.503664
3316975 *0001V,01/07/70 00:38:20.900,1023.503715
3317069 *0001V,01/07/70 00:38:21.000,1023.504113
3317178 *0001V,01/07/70 00:38:21.100,1023.501563
3317272 *0001V,01/07/70 00:38:21.200,1023.502346
3317381 *0001V,01/07/70 00:38:21.300,1023.505029
3317475 *0001V,01/07/70 00:38:21.400,1023.503718
3317568 *0001V,01/07/70 00:38:21.500,1023.500729
3317677 *0001V,01/07/70 00:38:21.600,1023.500831
3317771 *0001V,01/07/70 00:38:21.700,1023.501743
3317880 *0001V,01/07/70 00:38:21.800,1023.499749
3317974 *0001V,01/07/70 00:38:21.900,1023.501270
3318067 *0001V,01/07/70 00:38:22.000,1023.503072
3318177 *0001V,01/07/70 00:38:22.100,1023.504272
3318270 *0001V,01/07/70 00:38:22.200,1023.502800
3318379 *0001V,01/07/70 00:38:22.300,1023.502253
3318473 *0001V,01/07/70 00:38:22.400,1023.502411
3318582 *0001V,01/07/70 00:38:22.500,1023.505593
3318676 *0001V,01/07/70 00:38:22.600,1023.503231
3318769 *0001V,01/07/70 00:38:22.700,1023.499610
3318879 *0001V,01/07/70 00:38:22.800,1023.502696
3318972 *0001V,01/07/70 00:38:22.900,1023.503179
3319081 *0001V,01/07/70 00:38:23.000,1023.502579
3319175 *0001V,01/07/70 00:38:23.100,1023.508197
3319269 *0001V,01/07/70 00:38:23.200,1023.505288
3319378 *0001V,01/07/70 00:38:23.300,1023.506951
3319471 *0001V,01/07/70 00:38:23.400,1023.507574
3319581 *0001V,01/07/70 00:38:23.500,1023.504486
3319674 *0001V,01/07/70 00:38:23.600,1023.500694
3319768 *0001V,01/07/70 00:38:23.700,1023.502283
3319877 *0001V,01/07/70 00:38:23.800,1023.502218
3319971 *0001V,01/07/70 00:38:23.900,1023.501206
3320080 *0001V,01/07/70 00:38:24.000,1023.503743
3320173 *0001V,01/07/70 00:38:24.100,1023.501619
3320283 *0001V,01/07/70 00:38:24.200,1023.502308
3320376 *0001V,01/07/70 00:38:24.300,1023.500743
3320470 *0001V,01/07/70 00:38:24.400,1023.501257
3320579 *0001V,01/07/70 00:38:24.500,1023.502383
3320673 *0001V,01/07/70 00:38:24.600,1023.500767
3320782 *0001V,01/07/70 00:38:24.700,1023.502325
3320875 *0001V,01/07/70 00:38:24.800,1023.499027
3320969 *0001V,01/07/70 00:38:24.900,1023.498246
3321078 *0001V,01/07/70 00:38:25.000,1023.499742
3321172 *0001V,01/07/70 00:38:25.100,1023.500969
3321281 *0001V,01/07/70 00:38:25.200,1023.498042
3321375 *0001V,01/07/70 00:38:25.300,1023.500373
3321468 *0001V,01/07/70 00:38:25.400,1023.502521
3321577 *0001V,01/07/70 00:38:25.500,1023.500905
3321671 *0001V,01/07/70 00:38:25.600,1023.496632
3321780 *0001V,01/07/70 00:38:25.700,1023.504331
3321874 *0001V,01/07/70 00:38:25.800,1023.502523
3321967 *0001V,01/07/70 00:38:25.900,1023.503541
3322077 *0001V,01/07/70 00:38:26.000,1023.506218
3322170 *0001V,01/07/70 00:38:26.100,1023.503106
3322279 *0001V,01/07/70 00:38:26.200,1023.505236
3322373 *0001V,01/07/70 00:38:26.300,1023.504260
3322482 *0001V,01/07/70 00:38:26.400,1023.508776
3322576 *0001V,01/07/70 00:38:26.500,1023.504820
3322669 *0001V,01/07/70 00:38:26.600,1023.501446
3322779 *0001V,01/07/70 00:38:26.700,1023.500988
3322872 *0001V,01/07/70 00:38:26.800,1023.505006
3322981 *0001V,01/07/70 00:38:26.900,1023.505767
3323075 *0001V,01/07/70 00:38:27.000,1023.506539
3323169 *0001V,01/07/70 00:38:27.100,1023.504346
3323278 *0001V,01/07/70 00:38:27.200,1023.504706
3323371 *0001V,01/07/70 00:38:27.300,1023.505395
3323481 *0001V,01/07/70 00:38:27.400,1023.507746
3323574 *0001V,01/07/70 00:38:27.500,1023.503187
3323668 *0001V,01/07/70 00:38:27.600,1023.506077
3323777 *0001V,01/07/70 00:38:27.700,1023.504093
3323871 *0001V,01/07/70 00:38:27.800,1023.506846
3323980 *0001V,01/07/70 00:38:27.900,1023.503922
3324073 *0001V,01/07/70 00:38:28.000,1023.507505
3324183 *0001V,01/07/70 00:38:28.100,1023.506891
3324276 *0001V,01/07/70 00:38:28.200,1023.507976
3324370 *0001V,01/07/70 00:38:28.300,1023.508688
3324479 *0001V,01/07/70 00:38:28.400,1023.504350
3324573 *0001V,01/07/70 00:38:28.500,1023.507709
3324682 *0001V,01/07/70 00:38:28.600,1023.505575
3324775 *0001V,01/07/70 00:38:28.700,1023.506854
3324869 *0001V,01/07/70 00:38:28.800,1023.506368
3324978 *0001V,01/07/70 00:38:28.900,1023.512089
3325072 *0001V,01/07/70 00:38:29.000,1023.505340
3325181 *0001V,01/07/70 00:38:29.100,1023.507447
3325275 *0001V,01/07/70 00:38:29.200,1023.510573
3325368 *0001V,01/07/70 00:38:29.300,1023.507212
3325477 *0001V,01/07/70 00:38:29.400,1023.507438
3325571 *0001V,01/07/70 00:38:29.500,1023.506908
3325680 *0001V,01/07/70 00:38:29.600,1023.503561
3325774 *0001V,01/07/70 00:38:29.700,1023.507034
3325883 *0001V,01/07/70 00:38:29.800,1023.506586
3325977 *0001V,01/07/70 00:38:29.900,1023.506359
3326070 *0001V,01/07/70 00:38:30.000,1023.506059
3326179 *0001V,01/07/70 00:38:30.100,1023.501910
3326273 *0001V,01/07/70 00:38:30.200,1023.507997
3326382 *0001V,01/07/70 00:38:30.300,1023.504573
3326476 *0001V,01/07/70 00:38:30.400,1023.504198
3326569 *0001V,01/07/70 00:38:30.500,1023.504894
3326679 *0001V,01/07/70 00:38:30.600,1023.505158
3326772 *0001V,01/07/70 00:38:30.700,1023.506423
3326881 *0001V,01/07/70 00:38:30.800,1023.506917
3326975 *0001V,01/07/70 00:38:30.900,1023.505072
3327069 *0001V,01/07/70 00:38:31.000,1023.509691
3327178 *0001V,01/07/70 00:38:31.100,1023.504482
3327271 *0001V,01/07/70 00:38:31.200,1023.505649
3327381 *0001V,01/07/70 00:38:31.300,1023.506810
3327474 *0001V,01/07/70 00:38:31.400,1023.504946
3327568 *0001V,01/07/70 00:38:31.500,1023.507267
3327677 *0001V,01/07/70 00:38:31.600,1023.509961
3327771 *0001V,01/07/70 00:38:31.700,1023.503889
3327880 *0001V,01/07/70 00:38:31.800,1023.504456
3327973 *0001V,01/07/70 00:38:31.900,1023.508373
3328083 *0001V,01/07/70 00:38:32.000,1023.506706
3328176 *0001V,01/07/70 00:38:32.100,1023.502293
3328270 *0001V,01/07/70 00:38:32.200,1023.506615
3328379 *0001V,01/07/70 00:38:32.300,1023.505117
3328473 *0001V,01/07/70 00:38:32.400,1023.502356
3328582 *0001V,01/07/70 00:38:32.500,1023.509024
3328675 *0001V,01/07/70 00:38:32.600,1023.508885
3328769 *0001V,01/07/70 00:38:32.700,1023.502975
3328878 *0001V,01/07/70 00:38:32.800,1023.502184
3328972 *0001V,01/07/70 00:38:32.900,1023.503679
3329081 *0001V,01/07/70 00:38:33.000,1023.504930
3329175 *0001V,01/07/70 00:38:33.100,1023.508460
3329268 *0001V,01/07/70 00:38:33.200,1023.506985
3329377 *0001V,01/07/70 00:38:33.300,1023.508178
3329471 *0001V,01/07/70 00:38:33.400,1023.508555
3329580 *0001V,01/07/70 00:38:33.500,1023.510168
3329674 *0001V,01/07/70 00:38:33.600,1023.507613
3329767 *0001V,01/07/70 00:38:33.700,1023.503233
3329877 *0001V,01/07/70 00:38:33.800,1023.502956
3329970 *0001V,01/07/70 00:38:33.900,1023.506475
3330079 *0001V,01/07/70 00:38:34.000,1023.506934
3330173 *0001V,01/07/70 00:38:34.100,1023.509151
3330282 *0001V,01/07/70 00:38:34.200,1023.510671
3330376 *0001V,01/07/70 00:38:34.300,1023.505213
3330469 *0001V,01/07/70 00:38:34.400,1023.505691
3330579 *0001V,01/07/70 00:38:34.500,1023.503825
3330672 *0001V,01/07/70 00:38:34.600,1023.503937
3330781 *0001V,01/07/70 00:38:34.700,1023.502977
3330875 *0001V,01/07/70 00:38:34.800,1023.504963
3330969 *0001V,01/07/70 00:38:34.900,1023.506004
3331078 *0001V,01/07/70 00:38:35.000,1023.506438
3331171 *0001V,01/07/70 00:38:35.100,1023.504067
3331281 *0001V,01/07/70 00:38:35.200,1023.504901
3331374 *0001V,01/07/70 00:38:35.300,1023.505212
3331468 *0001V,01/07/70 00:38:35.400,1023.509764
3331577 *0001V,01/07/70 00:38:35.500,1023.508356
3331671 *0001V,01/07/70 00:38:35.600,1023.505423
3331780 *0001V,01/07/70 00:38:35.700,1023.505864
3331873 *0001V,01/07/70 00:38:35.800,1023.507143
3331983 *0001V,01/07/70 00:38:35.900,1023.510641
3332076 *0001V,01/07/70 00:38:36.000,1023.506790
3332170 *0001V,01/07/70 00:38:36.100,1023.509802
3332279 *0001V,01/07/70 00:38:36.200,1023.512844
3332373 *0001V,01/07/70 00:38:36.300,1023.510501
3332482 *0001V,01/07/70 00:38:36.400,1023.507489
3332575 *0001V,01/07/70 00:38:36.500,1023.509915
3332669 *0001V,01/07/70 00:38:36.600,1023.510050
3332778 *0001V,01/07/70 00:38:36.700,1023.511015
3332872 *0001V,01/07/70 00:38:36.800,1023.510653
3332981 *0001V,01/07/70 00:38:36.900,1023.511633
3333075 *0001V,01/07/70 00:38:37.000,1023.508227
3333168 *0001V,01/07/70 00:38:37.100,1023.513898
3333277 *0001V,01/07/70 00:38:37.200,1023.512646
3333371 *0001V,01/07/70 00:38:37.300,1023.510191
3333480 *0001V,01/07/70 00:38:37.400,1023.511198
3333574 *0001V,01/07/70 00:38:37.500,1023.507883
3333683 *0001V,01/07/70 00:38:37.600,1023.510570
3333777 *0001V,01/07/70 00:38:37.700,1023.510071
3333870 *0001V,01/07/70 00:38:37.800,1023.515089
3333979 *0001V,01/07/70 00:38:37.900,1023.509523
3334073 *0001V,01/07/70 00:38:38.000,1023.506891
3334182 *0001V,01/07/70 00:38:38.100,1023.509695
3334276 *0001V,01/07/70 00:38:38.200,1023.505813
3334369 *0001V,01/07/70 00:38:38.300,1023.506864
3334479 *0001V,01/07/70 00:38:38.400,1023.506088
3334572 *0001V,01/07/70 00:38:38.500,1023.499656
3334681 *0001V,01/07/70 00:38:38.600,1023.501304
3334775 *0001V,01/07/70 00:38:38.700,1023.499839
3334869 *0001V,01/07/70 00:38:38.800,1023.503359
3334978 *0001V,01/07/70 00:38:38.900,1023.504339
3335071 *0001V,01/07/70 00:38:39.000,1023.506081
3335181 *0001V,01/07/70 00:38:39.100,1023.505809
3335274 *0001V,01/07/70 00:38:39.200,1023.507233
3335368 *0001V,01/07/70 00:38:39.300,1023.501723
3335477 *0001V,01/07/70 00:38:39.400,1023.503216
3335571 *0001V,01/07/70 00:38:39.500,1023.509565
3335680 *0001V,01/07/70 00:38:39.600,1023.508615
3335773 *0001V,01/07/70 00:38:39.700,1023.509951
3335883 *0001V,01/07/70 00:38:39.800,1023.509216
3335976 *0001V,01/07/70 00:38:39.900,1023.504377
3336070 *0001V,01/07/70 00:38:40.000,1023.507565
3336179 *0001V,01/07/70 00:38:40.100,1023.506233
3336273 *0001V,01/07/70 00:38:40.200,1023.506147
3336382 *0001V,01/07/70 00:38:40.300,1023.508005
3336475 *0001V,01/07/70 00:38:40.400,1023.506739
3336569 *0001V,01/07/70 00:38:40.500,1023.504838
3336678 *0001V,01/07/70 00:38:40.600,1023.508200
3336772 *0001V,01/07/70 00:38:40.700,1023.509600
3336881 *0001V,01/07/70 00:38:40.800,1023.508321
3336975 *0001V,01/07/70 00:38:40.900,1023.508276
3337068 *0001V,01/07/70 00:38:41.000,1023.507630
3337177 *0001V,01/07/70 00:38:41.100,1023.503558
3337271 *0001V,01/07/70 00:38:41.200,1023.505793
3337380 *0001V,01/07/70 00:38:41.300,1023.508795
3337474 *0001V,01/07/70 00:38:41.400,1023.507688
3337583 *0001V,01/07/70 00:38:41.500,1023.506688
3337677 *0001V,01/07/70 00:38:41.600,1023.504171
3337770 *0001V,01/07/70 00:38:41.700,1023.508606
3337879 *0001V,01/07/70 00:38:41.800,1023.511960
3337973 *0001V,01/07/70 00:38:41.900,1023.511328
3338082 *0001V,01/07/70 00:38:42.000,1023.510521
3338176 *0001V,01/07/70 00:38:42.100,1023.513824
3338269 *0001V,01/07/70 00:38:42.200,1023.508272
3338379 *0001V,01/07/70 00:38:42.300,1023.508471
3338472 *0001V,01/07/70 00:38:42.400,1023.514591
3338581 *0001V,01/07/70 00:38:42.500,1023.510371
3338675 *0001V,01/07/70 00:38:42.600,1023.509874
3338769 *0001V,01/07/70 00:38:42.700,1023.509268
3338878 *0001V,01/07/70 00:38:42.800,1023.506824
3338971 *0001V,01/07/70 00:38:42.900,1023.510233
3339081 *0001V,01/07/70 00:38:43.000,1023.512113
3339174 *0001V,01/07/70 00:38:43.100,1023.513164
3339268 *0001V,01/07/70 00:38:43.200,1023.514034
3339377 *0001V,01/07/70 00:38:43.300,1023.512775
3339471 *0001V,01/07/70 00:38:43.400,1023.513067
3339580 *0001V,01/07/70 00:38:43.500,1023.513190
3339673 *0001V,01/07/70 00:38:43.600,1023.511380
3339783 *0001V,01/07/70 00:38:43.700,1023.515481
3339876 *0001V,01/07/70 00:38:43.800,1023.513610
3339970 *0001V,01/07/70 00:38:43.900,1023.508658
3340079 *0001V,01/07/70 00:38:44.000,1023.515305
3340173 *0001V,01/07/70 00:38:44.100,1023.512339
3340282 *0001V,01/07/70 00:38:44.200,1023.514864
3340375 *0001V,01/07/70 00:38:44.300,1023.509884
3340469 *0001V,01/07/70 00:38:44.400,1023.514077
3340578 *0001V,01/07/70 00:38:44.500,1023.511285
3340672 *0001V,01/07/70 00:38:44.600,1023.512051
3340781 *0001V,01/07/70 00:38:44.700,1023.513054
3340875 *0001V,01/07/70 00:38:44.800,1023.515920
3340968 *0001V,01/07/70 00:38:44.900,1023.511526
3341077 *0001V,01/07/70 00:38:45.000,1023.510989
3341171 *0001V,01/07/70 00:38:45.100,1023.513514
3341280 *0001V,01/07/70 00:38:45.200,1023.510608
3341374 *0001V,01/07/70 00:38:45.300,1023.513806
3341467 *0001V,01/07/70 00:38:45.400,1023.513099
3341577 *0001V,01/07/70 00:38:45.500,1023.516179
3341670 *0001V,01/07/70 00:38:45.600,1023.513662
3341779 *0001V,01/07/70 00:38:45.700,1023.511730
3341873 *0001V,01/07/70 00:38:45.800,1023.511446
3341982 *0001V,01/07/70 00:38:45.900,1023.514758
3342076 *0001V,01/07/70 00:38:46.000,1023.511695
3342169 *0001V,01/07/70 00:38:46.100,1023.511649
3342279 *0001V,01/07/70 00:38:46.200,1023.512394
3342372 *0001V,01/07/70 00:38:46.300,1023.512387
3342481 *0001V,01/07/70 00:38:46.400,1023.512610
3342575 *0001V,01/07/70 00:38:46.500,1023.514900
3342669 *0001V,01/07/70 00:38:46.600,1023.510270
3342778 *0001V,01/07/70 00:38:46.700,1023.512793
3342871 *0001V,01/07/70 00:38:46.800,1023.512175
3342981 *0001V,01/07/70 00:38:46.900,1023.515071
3343074 *0001V,01/07/70 00:38:47.000,1023.512468
3343168 *0001V,01/07/70 00:38:47.100,1023.512624
3343277 *0001V,01/07/70 00:38:47.200,1023.509894
3343371 *0001V,01/07/70 00:38:47.300,1023.511279
3343480 *0001V,01/07/70 00:38:47.400,1023.513164
3343573 *0001V,01/07/70 00:38:47.500,1023.510623
3343683 *0001V,01/07/70 00:38:47.600,1023.511560
3343776 *0001V,01/07/70 00:38:47.700,1023.511406
3343870 *0001V,01/07/70 00:38:47.800,1023.512233
3343979 *0001V,01/07/70 00:38:47.900,1023.509995
3344073 *0001V,01/07/70 00:38:48.000,1023.508036
3344182 *0001V,01/07/70 00:38:48.100,1023.512201
3344275 *0001V,01/07/70 00:38:48.200,1023.512261
3344369 *0001V,01/07/70 00:38:48.300,1023.511132
3344478 *0001V,01/07/70 00:38:48.400,1023.508930
3344572 *0001V,01/07/70 00:38:48.500,1023.510938
3344681 *0001V,01/07/70 00:38:48.600,1023.509818
3344775 *0001V,01/07/70 00:38:48.700,1023.509313
3344868 *0001V,01/07/70 00:38:48.800,1023.510036
3344977 *0001V,01/07/70 00:38:48.900,1023.511448
3345071 *0001V,01/07/70 00:38:49.000,1023.510595
3345180 *0001V,01/07/70 00:38:49.100,1023.509959
3345274 *0001V,01/07/70 00:38:49.200,1023.511932
3345367 *0001V,01/07/70 00:38:49.300,1023.512785
3345477 *0001V,01/07/70 00:38:49.400,1023.513388
3345570 *0001V,01/07/70 00:38:49.500,1023.510933
3345679 *0001V,01/07/70 00:38:49.600,1023.509360
3345773 *0001V,01/07/70 00:38:49.700,1023.509565
3345882 *0001V,01/07/70 00:38:49.800,1023.512473
3345976 *0001V,01/07/70 00:38:49.900,1023.512388
3346069 *0001V,01/07/70 00:38:50.000,1023.509440
3346179 *0001V,01/07/70 00:38:50.100,1023.510294
3346272 *0001V,01/07/70 00:38:50.200,1023.506034
3346381 *0001V,01/07/70 00:38:50.300,1023.507255
3346475 *0001V,01/07/70 00:38:50.400,1023.505550
3346569 *0001V,01/07/70 00:38:50.500,1023.503889
3346678 *0001V,01/07/70 00:38:50.600,1023.511432
3346771 *0001V,01/07/70 00:38:50.700,1023.507115
3346881 *0001V,01/07/70 00:38:50.800,1023.504966
3346974 *0001V,01/07/70 00:38:50.900,1023.506353
3347068 *0001V,01/07/70 00:38:51.000,1023.509830
3347177 *0001V,01/07/70 00:38:51.100,1023.513831
3347271 *0001V,01/07/70 00:38:51.200,1023.508042
3347380 *0001V,01/07/70 00:38:51.300,1023.512784
3347473 *0001V,01/07/70 00:38:51.400,1023.510677
3347583 *0001V,01/07/70 00:38:51.500,1023.508198
3347676 *0001V,01/07/70 00:38:51.600,1023.505035
3347770 *0001V,01/07/70 00:38:51.700,1023.505313
3347879 *0001V,01/07/70 00:38:51.800,1023.507971
3347973 *0001V,01/07/70 00:38:51.900,1023.509517
3348082 *0001V,01/07/70 00:38:52.000,1023.512843
3348175 *0001V,01/07/70 00:38:52.100,1023.505573
3348269 *0001V,01/07/70 00:38:52.200,1023.507571
3348378 *0001V,01/07/70 00:38:52.300,1023.509130
3348472 *0001V,01/07/70 00:38:52.400,1023.509376
3348581 *0001V,01/07/70 00:38:52.500,1023.509969
3348675 *0001V,01/07/70 00:38:52.600,1023.508031
3348768 *0001V,01/07/70 00:38:52.700,1023.509144
3348877 *0001V,01/07/70 00:38:52.800,1023.504074
3348971 *0001V,01/07/70 00:38:52.900,1023.509065
3349080 *0001V,01/07/70 00:38:53.000,1023.508118
3349174 *0001V,01/07/70 00:38:53.100,1023.507988
3349283 *0001V,01/07/70 00:38:53.200,1023.504958
3349377 *0001V,01/07/70 00:38:53.300,1023.503809
3349470 *0001V,01/07/70 00:38:53.400,1023.503717
3349579 *0001V,01/07/70 00:38:53.500,1023.507402
3349673 *0001V,01/07/70 00:38:53.600,1023.505011
3349782 *0001V,01/07/70 00:38:53.700,1023.506358
3349876 *0001V,01/07/70 00:38:53.800,1023.504554
3349969 *0001V,01/07/70 00:38:53.900,1023.504052
3350079 *0001V,01/07/70 00:38:54.000,1023.508098
3350172 *0001V,01/07/70 00:38:54.100,1023.505798
3350281 *0001V,01/07/70 00:38:54.200,1023.500176
3350375 *0001V,01/07/70 00:38:54.300,1023.504207
3350469 *0001V,01/07/70 00:38:54.400,1023.505477
3350578 *0001V,01/07/70 00:38:54.500,1023.503119
3350671 *0001V,01/07/70 00:38:54.600,1023.502581
3350781 *0001V,01/07/70 00:38:54.700,1023.502118
3350874 *0001V,01/07/70 00:38:54.800,1023.504459
3350968 *0001V,01/07/70 00:38:54.900,1023.501446
3351077 *0001V,01/07/70 00:38:55.000,1023.501964
3351171 *0001V,01/07/70 00:38:55.100,1023.503184
3351280 *0001V,01/07/70 00:38:55.200,1023.502669
3351373 *0001V,01/07/70 00:38:55.300,1023.502564
3351483 *0001V,01/07/70 00:38:55.400,1023.501816
3351576 *0001V,01/07/70 00:38:55.500,1023.504505
3351670 *0001V,01/07/70 00:38:55.600,1023.506899
3351779 *0001V,01/07/70 00:38:55.700,1023.504764
3351873 *0001V,01/07/70 00:38:55.800,1023.505324
3351982 *0001V,01/07/70 00:38:55.900,1023.506529
3352075 *0001V,01/07/70 00:38:56.000,1023.505671
3352169 *0001V,01/07/70 00:38:56.100,1023.509342
3352278 *0001V,01/07/70 00:38:56.200,1023.507833
3352372 *0001V,01/07/70 00:38:56.300,1023.504642
3352481 *0001V,01/07/70 00:38:56.400,1023.503769
3352575 *0001V,01/07/70 00:38:56.500,1023.502366
3352668 *0001V,01/07/70 00:38:56.600,1023.505954
3352777 *0001V,01/07/70 00:38:56.700,1023.507512
3352871 *0001V,01/07/70 00:38:56.800,1023.506355
3352980 *0001V,01/07/70 00:38:56.900,1023.508828
3353074 *0001V,01/07/70 00:38:57.000,1023.509130
3353167 *0001V,01/07/70 00:38:57.100,1023.509478
3353277 *0001V,01/07/70 00:38:57.200,1023.508287
3353370 *0001V,01/07/70 00:38:57.300,1023.509211
3353479 *0001V,01/07/70 00:38:57.400,1023.510227
3353573 *0001V,01/07/70 00:38:57.500,1023.510956
3353682 *0001V,01/07/70 00:38:57.600,1023.511982
3353776 *0001V,01/07/70 00:38:57.700,1023.510090
3353869 *0001V,01/07/70 00:38:57.800,1023.508488
3353979 *0001V,01/07/70 00:38:57.900,1023.509498
3354072 *0001V,01/07/70 00:38:58.000,1023.508680
3354181 *0001V,01/07/70 00:38:58.100,1023.507947
3354275 *0001V,01/07/70 00:38:58.200,1023.509369
3354369 *0001V,01/07/70 00:38:58.300,1023.511180
3354478 *0001V,01/07/70 00:38:58.400,1023.513414
3354571 *0001V,01/07/70 00:38:58.500,1023.511953
3354681 *0001V,01/07/70 00:38:58.600,1023.510120
3354774 *0001V,01/07/70 00:38:58.700,1023.510627
3354868 *0001V,01/07/70 00:38:58.800,1023.507108
3354977 *0001V,01/07/70 00:38:58.900,1023.508801
3355071 *0001V,01/07/70 00:38:59.000,1023.510060
3355180 *0001V,01/07/70 00:38:59.100,1023.506365
3355273 *0001V,01/07/70 00:38:59.200,1023.507286
3355383 *0001V,01/07/70 00:38:59.300,1023.505071
3355476 *0001V,01/07/70 00:38:59.400,1023.510682
3355570 *0001V,01/07/70 00:38:59.500,1023.508824
3355679 *0001V,01/07/70 00:38:59.600,1023.503445
3355773 *0001V,01/07/70 00:38:59.700,1023.503143
3355882 *0001V,01/07/70 00:38:59.800,1023.502554
3355975 *0001V,01/07/70 00:38:59.900,1023.507756
3356069 *0001V,01/07/70 00:39:00.000,1023.508462
3356178 *0001V,01/07/70 00:39:00.100,1023.502377
3356272 *0001V,01/07/70 00:39:00.200,1023.503533
3356381 *0001V,01/07/70 00:39:00.300,1023.503356
3356475 *0001V,01/07/70 00:39:00.400,1023.509772
3356568 *0001V,01/07/70 00:39:00.500,1023.509102
3356677 *0001V,01/07/70 00:39:00.600,1023.509345
3356771 *0001V,01/07/70 00:39:00.700,1023.508473
3356880 *0001V,01/07/70 00:39:00.800,1023.506739
3356974 *0001V,01/07/70 00:39:00.900,1023.503941
3357083 *0001V,01/07/70 00:39:01.000,1023.507436
3357177 *0001V,01/07/70 00:39:01.100,1023.509674
3357270 *0001V,01/07/70 00:39:01.200,1023.504909
3357379 *0001V,01/07/70 00:39:01.300,1023.504254
3357473 *0001V,01/07/70 00:39:01.400,1023.505911
3357582 *0001V,01/07/70 00:39:01.500,1023.505512
3357676 *0001V,01/07/70 00:39:01.600,1023.505194
3357769 *0001V,01/07/70 00:39:01.700,1023.506843
3357879 *0001V,01/07/70 00:39:01.800,1023.501888
3357972 *0001V,01/07/70 00:39:01.900,1023.504236
3358081 *0001V,01/07/70 00:39:02.000,1023.504277
3358175 *0001V,01/07/70 00:39:02.100,1023.503640
3358269 *0001V,01/07/70 00:39:02.200,1023.502063
3358378 *0001V,01/07/70 00:39:02.300,1023.502714
3358471 *0001V,01/07/70 00:39:02.400,1023.506337
3358581 *0001V,01/07/70 00:39:02.500,1023.504678
3358674 *0001V,01/07/70 00:39:02.600,1023.505384
3358768 *0001V,01/07/70 00:39:02.700,1023.509878
3358877 *0001V,01/07/70 00:39:02.800,1023.509216
3358971 *0001V,01/07/70 00:39:02.900,1023.509317
3359080 *0001V,01/07/70 00:39:03.000,1023.510217
3359173 *0001V,01/07/70 00:39:03.100,1023.507843
3359283 *0001V,01/07/70 00:39:03.200,1023.509246
3359376 *0001V,01/07/70 00:39:03.300,1023.510494
3359470 *0001V,01/07/70 00:39:03.400,1023.512152
3359579 *0001V,01/07/70 00:39:03.500,1023.507329
3359673 *0001V,01/07/70 00:39:03.600,1023.506957
3359782 *0001V,01/07/70 00:39:03.700,1023.503513
3359875 *0001V,01/07/70 00:39:03.800,1023.502222
3359969 *0001V,01/07/70 00:39:03.900,1023.504933
3400078 *0001V,01/07/70 00:39:04.000,1023.504659
3400172 *0001V,01/07/70 00:39:04.100,1023.503866
3400281 *0001V,01/07/70 00:39:04.200,1023.506306
3400375 *0001V,01/07/70 00:39:04.300,1023.509474
3400468 *0001V,01/07/70 00:39:04.400,1023.509330
3400577 *0001V,01/07/70 00:39:04.500,1023.508538
3400671 *0001V,01/07/70 00:39:04.600,1023.511901
3400780 *0001V,01/07/70 00:39:04.700,1023.512110
3400874 *0001V,01/07/70 00:39:04.800,1023.510408
3400967 *0001V,01/07/70 00:39:04.900,1023.510786
3401077 *0001V,01/07/70 00:39:05.000,1023.512588
3401170 *0001V,01/07/70 00:39:05.100,1023.513649
3401279 *0001V,01/07/70 00:39:05.200,1023.514552
3401373 *0001V,01/07/70 00:39:05.300,1023.515058
3401482 *0001V,01/07/70 00:39:05.400,1023.513901
3401576 *0001V,01/07/70 00:39:05.500,1023.514778
3401669 *0001V,01/07/70 00:39:05.600,1023.514693
3401779 *0001V,01/07/70 00:39:05.700,1023.515613
3401872 *0001V,01/07/70 00:39:05.800,1023.514683
3401981 *0001V,01/07/70 00:39:05.900,1023.513226
3402075 *0001V,01/07/70 00:39:06.000,1023.512375
3402169 *0001V,01/07/70 00:39:06.100,1023.511243
3402278 *0001V,01/07/70 00:39:06.200,1023.511655
3402371 *0001V,01/07/70 00:39:06.300,1023.513931
3402481 *0001V,01/07/70 00:39:06.400,1023.512449
3402574 *0001V,01/07/70 00:39:06.500,1023.510870
3402668 *0001V,01/07/70 00:39:06.600,1023.510112
3402777 *0001V,01/07/70 00:39:06.700,1023.509566
3402871 *0001V,01/07/70 00:39:06.800,1023.509273
3402980 *0001V,01/07/70 00:39:06.900,1023.510320
3403073 *0001V,01/07/70 00:39:07.000,1023.508928
3403183 *0001V,01/07/70 00:39:07.100,1023.509903
3403276 *0001V,01/07/70 00:39:07.200,1023.508792
3403370 *0001V,01/07/70 00:39:07.300,1023.505925
3403479 *0001V,01/07/70 00:39:07.400,1023.506344
3403573 *0001V,01/07/70 00:39:07.500,1023.509180
3403682 *0001V,01/07/70 00:39:07.600,1023.508814
3403775 *0001V,01/07/70 00:39:07.700,1023.509505
3403869 *0001V,01/07/70 00:39:07.800,1023.510385
3403978 *0001V,01/07/70 00:39:07.900,1023.510713
3404072 *0001V,01/07/70 00:39:08.000,1023.508443
3404181 *0001V,01/07/70 00:39:08.100,1023.509690
3404275 *0001V,01/07/70 00:39:08.200,1023.508721
3404368 *0001V,01/07/70 00:39:08.300,1023.510447
3404477 *0001V,01/07/70 00:39:08.400,1023.511066
3404571 *0001V,01/07/70 00:39:08.500,1023.511741
3404680 *0001V,01/07/70 00:39:08.600,1023.511679
3404774 *0001V,01/07/70 00:39:08.700,1023.509790
3404867 *0001V,01/07/70 00:39:08.800,1023.509291
3404977 *0001V,01/07/70 00:39:08.900,1023.512226
3405070 *0001V,01/07/70 00:39:09.000,1023.512981
3405179 *0001V,01/07/70 00:39:09.100,1023.513248
3405273 *0001V,01/07/70 00:39:09.200,1023.512133
3405382 *0001V,01/07/70 00:39:09.300,1023.513110
3405476 *0001V,01/07/70 00:39:09.400,1023.507601
3405569 *0001V,01/07/70 00:39:09.500,1023.508140
3405679 *0001V,01/07/70 00:39:09.600,1023.508338
3405772 *0001V,01/07/70 00:39:09.700,1023.503816
3405881 *0001V,01/07/70 00:39:09.800,1023.506716
3405975 *0001V,01/07/70 00:39:09.900,1023.510132
3406069 *0001V,01/07/70 00:39:10.000,1023.510240
3406178 *0001V,01/07/70 00:39:10.100,1023.512338
3406271 *0001V,01/07/70 00:39:10.200,1023.509798
3406381 *0001V,01/07/70 00:39:10.300,1023.512074
3406474 *0001V,01/07/70 00:39:10.400,1023.512920
3406568 *0001V,01/07/70 00:39:10.500,1023.512561
3406677 *0001V,01/07/70 00:39:10.600,1023.513217
3406771 *0001V,01/07/70 00:39:10.700,1023.513869
3406880 *0001V,01/07/70 00:39:10.800,1023.515823
3406973 *0001V,01/07/70 00:39:10.900,1023.515191
3407067 *0001V,01/07/70 00:39:11.000,1023.513130
3407176 *0001V,01/07/70 00:39:11.100,1023.514750
3407270 *0001V,01/07/70 00:39:11.200,1023.515303
3407379 *0001V,01/07/70 00:39:11.300,1023.515247
3407473 *0001V,01/07/70 00:39:11.400,1023.514919
3407582 *0001V,01/07/70 00:39:11.500,1023.513640
3407675 *0001V,01/07/70 00:39:11.600,1023.513127
3407769 *0001V,01/07/70 00:39:11.700,1023.513501
3407878 *0001V,01/07/70 00:39:11.800,1023.514854
3407972 *0001V,01/07/70 00:39:11.900,1023.513812
3408081 *0001V,01/07/70 00:39:12.000,1023.511715
3408175 *0001V,01/07/70 00:39:12.100,1023.510159
3408268 *0001V,01/07/70 00:39:12.200,1023.512045
3408377 *0001V,01/07/70 00:39:12.300,1023.510944
3408471 *0001V,01/07/70 00:39:12.400,1023.511977
3408580 *0001V,01/07/70 00:39:12.500,1023.509876
3408674 *0001V,01/07/70 00:39:12.600,1023.508582
3408767 *0001V,01/07/70 00:39:12.700,1023.511765
3408877 *0001V,01/07/70 00:39:12.800,1023.510420
3408970 *0001V,01/07/70 00:39:12.900,1023.510816
3409079 *0001V,01/07/70 00:39:13.000,1023.506015
3409173 *0001V,01/07/70 00:39:13.100,1023.510197
3409282 *0001V,01/07/70 00:39:13.200,1023.510077
3409376 *0001V,01/07/70 00:39:13.300,1023.511125
3409469 *0001V,01/07/70 00:39:13.400,1023.513146
3409579 *0001V,01/07/70 00:39:13.500,1023.509616
3409672 *0001V,01/07/70 00:39:13.600,1023.512204
3409781 *0001V,01/07/70 00:39:13.700,1023.511603
3409875 *0001V,01/07/70 00:39:13.800,1023.511491
3409969 *0001V,01/07/70 00:39:13.900,1023.507723
3410078 *0001V,01/07/70 00:39:14.000,1023.508672
3410171 *0001V,01/07/70 00:39:14.100,1023.508099
3410281 *0001V,01/07/70 00:39:14.200,1023.510320
3410374 *0001V,01/07/70 00:39:14.300,1023.507460
3410468 *0001V,01/07/70 00:39:14.400,1023.508917
3410577 *0001V,01/07/70 00:39:14.500,1023.511961
3410671 *0001V,01/07/70 00:39:14.600,1023.512904
3410780 *0001V,01/07/70 00:39:14.700,1023.508368
3410873 *0001V,01/07/70 00:39:14.800,1023.507587
3410967 *0001V,01/07/70 00:39:14.900,1023.508398
3411076 *0001V,01/07/70 00:39:15.000,1023.510030
3411170 *0001V,01/07/70 00:39:15.100,1023.509675
3411279 *0001V,01/07/70 00:39:15.200,1023.510404
3411373 *0001V,01/07/70 00:39:15.300,1023.508314
3411482 *0001V,01/07/70 00:39:15.400,1023.507978
3411575 *0001V,01/07/70 00:39:15.500,1023.509320
3411669 *0001V,01/07/70 00:39:15.600,1023.508456
3411778 *0001V,01/07/70 00:39:15.700,1023.508782
3411872 *0001V,01/07/70 00:39:15.800,1023.506366
3411981 *0001V,01/07/70 00:39:15.900,1023.507802
3412075 *0001V,01/07/70 00:39:16.000,1023.508096
3412168 *0001V,01/07/70 00:39:16.100,1023.506434
3412277 *0001V,01/07/70 00:39:16.200,1023.505696
3412371 *0001V,01/07/70 00:39:16.300,1023.509791
3412480 *0001V,01/07/70 00:39:16.400,1023.510808
3412574 *0001V,01/07/70 00:39:16.500,1023.512043
3412667 *0001V,01/07/70 00:39:16.600,1023.512875
3412777 *0001V,01/07/70 00:39:16.700,1023.511224
3412870 *0001V,01/07/70 00:39:16.800,1023.512666
3412979 *0001V,01/07/70 00:39:16.900,1023.508147
3413073 *0001V,01/07/70 00:39:17.000,1023.509215
3413182 *0001V,01/07/70 00:39:17.100,1023.511311
3413276 *0001V,01/07/70 00:39:17.200,1023.512459
3413369 *0001V,01/07/70 00:39:17.300,1023.511670
3413479 *0001V,01/07/70 00:39:17.400,1023.509763
3413572 *0001V,01/07/70 00:39:17.500,1023.506790
3413681 *0001V,01/07/70 00:39:17.600,1023.509653
3413775 *0001V,01/07/70 00:39:17.700,1023.508645
3413869 *0001V,01/07/70 00:39:17.800,1023.510579
3413978 *0001V,01/07/70 00:39:17.900,1023.511000
3414071 *0001V,01/07/70 00:39:18.000,1023.507774
3414181 *0001V,01/07/70 00:39:18.100,1023.503157
3414274 *0001V,01/07/70 00:39:18.200,1023.507398
3414368 *0001V,01/07/70 00:39:18.300,1023.504408
3414477 *0001V,01/07/70 00:39:18.400,1023.508652
3414571 *0001V,01/07/70 00:39:18.500,1023.508439
3414680 *0001V,01/07/70 00:39:18.600,1023.505904
3414773 *0001V,01/07/70 00:39:18.700,1023.506115
3414883 *0001V,01/07/70 00:39:18.800,1023.507467
3414976 *0001V,01/07/70 00:39:18.900,1023.505504
3415070 *0001V,01/07/70 00:39:19.000,1023.507430
3415179 *0001V,01/07/70 00:39:19.100,1023.507194
3415273 *0001V,01/07/70 00:39:19.200,1023.508838
3415382 *0001V,01/07/70 00:39:19.300,1023.508383
3415475 *0001V,01/07/70 00:39:19.400,1023.505383
3415569 *0001V,01/07/70 00:39:19.500,1023.503594
3415678 *0001V,01/07/70 00:39:19.600,1023.507501
3415772 *0001V,01/07/70 00:39:19.700,1023.511516
3415881 *0001V,01/07/70 00:39:19.800,1023.516638
3415975 *0001V,01/07/70 00:39:19.900,1023.511914
3416068 *0001V,01/07/70 00:39:20.000,1023.511862
3416177 *0001V,01/07/70 00:39:20.100,1023.513766
3416271 *0001V,01/07/70 00:39:20.200,1023.514035
3416380 *0001V,01/07/70 00:39:20.300,1023.512296
3416474 *0001V,01/07/70 00:39:20.400,1023.512975
3416567 *0001V,01/07/70 00:39:20.500,1023.512613
3416677 *0001V,01/07/70 00:39:20.600,1023.513488
3416770 *0001V,01/07/70 00:39:20.700,1023.510234
3416879 *0001V,01/07/70 00:39:20.800,1023.511266
3416973 *0001V,01/07/70 00:39:20.900,1023.510071
3417082 *0001V,01/07/70 00:39:21.000,1023.509774
3417176 *0001V,01/07/70 00:39:21.100,1023.509036
3417269 *0001V,01/07/70 00:39:21.200,1023.504789
3417379 *0001V,01/07/70 00:39:21.300,1023.506754
3417472 *0001V,01/07/70 00:39:21.400,1023.508530
3417581 *0001V,01/07/70 00:39:21.500,1023.508595
3417675 *0001V,01/07/70 00:39:21.600,1023.507481
3417769 *0001V,01/07/70 00:39:21.700,1023.505231
3417878 *0001V,01/07/70 00:39:21.800,1023.503654
3417971 *0001V,01/07/70 00:39:21.900,1023.503031
3418081 *0001V,01/07/70 00:39:22.000,1023.503225
3418174 *0001V,01/07/70 00:39:22.100,1023.505267
3418268 *0001V,01/07/70 00:39:22.200,1023.505071
3418377 *0001V,01/07/70 00:39:22.300,1023.506990
3418471 *0001V,01/07/70 00:39:22.400,1023.508097
3418580 *0001V,01/07/70 00:39:22.500,1023.509019
3418673 *0001V,01/07/70 00:39:22.600,1023.506344
3418783 *0001V,01/07/70 00:39:22.700,1023.509119
3418876 *0001V,01/07/70 00:39:22.800,1023.508305
3418970 *0001V,01/07/70 00:39:22.900,1023.507914
3419079 *0001V,01/07/70 00:39:23.000,1023.510432
3419173 *0001V,01/07/70 00:39:23.100,1023.510727
3419282 *0001V,01/07/70 00:39:23.200,1023.510744
3419375 *0001V,01/07/70 00:39:23.300,1023.511393
3419469 *0001V,01/07/70 00:39:23.400,1023.511179
3419578 *0001V,01/07/70 00:39:23.500,1023.512376
3419672 *0001V,01/07/70 00:39:23.600,1023.512936
3419781 *0001V,01/07/70 00:39:23.700,1023.512642
3419875 *0001V,01/07/70 00:39:23.800,1023.513285
3419968 *0001V,01/07/70 00:39:23.900,1023.512260
3420077 *0001V,01/07/70 00:39:24.000,1023.511727
3420171 *0001V,01/07/70 00:39:24.100,1023.513119
3420280 *0001V,01/07/70 00:39:24.200,1023.512224
3420374 *0001V,01/07/70 00:39:24.300,1023.514623
3420467 *0001V,01/07/70 00:39:24.400,1023.514983
3420577 *0001V,01/07/70 00:39:24.500,1023.512468
3420670 *0001V,01/07/70 00:39:24.600,1023.509809
3420779 *0001V,01/07/70 00:39:24.700,1023.514030
3420873 *0001V,01/07/70 00:39:24.800,1023.514181
3420982 *0001V,01/07/70 00:39:24.900,1023.514364
3421076 *0001V,01/07/70 00:39:25.000,1023.513730
3421169 *0001V,01/07/70 00:39:25.100,1023.514032
3421279 *0001V,01/07/70 00:39:25.200,1023.511838
3421372 *0001V,01/07/70 00:39:25.300,1023.510052
3421481 *0001V,01/07/70 00:39:25.400,1023.510039
3421575 *0001V,01/07/70 00:39:25.500,1023.514782
3421669 *0001V,01/07/70 00:39:25.600,1023.511889
3421778 *0001V,01/07/70 00:39:25.700,1023.514868
3421871 *0001V,01/07/70 00:39:25.800,1023.512938
3421981 *0001V,01/07/70 00:39:25.900,1023.514189
3422074 *0001V,01/07/70 00:39:26.000,1023.514182
3422168 *0001V,01/07/70 00:39:26.100,1023.512869
3422277 *0001V,01/07/70 00:39:26.200,1023.513998
3422371 *0001V,01/07/70 00:39:26.300,1023.517243
3422480 *0001V,01/07/70 00:39:26.400,1023.515236
3422573 *0001V,01/07/70 00:39:26.500,1023.514390
3422667 *0001V,01/07/70 00:39:26.600,1023.515937
3422776 *0001V,01/07/70 00:39:26.700,1023.515674
3422870 *0001V,01/07/70 00:39:26.800,1023.515417
3422979 *0001V,01/07/70 00:39:26.900,1023.513138
3423073 *0001V,01/07/70 00:39:27.000,1023.511817
3423182 *0001V,01/07/70 00:39:27.100,1023.509185
3423275 *0001V,01/07/70 00:39:27.200,1023.510483
3423369 *0001V,01/07/70 00:39:27.300,1023.510228
3423478 *0001V,01/07/70 00:39:27.400,1023.512513
3423572 *0001V,01/07/70 00:39:27.500,1023.512746
3423681 *0001V,01/07/70 00:39:27.600,1023.509700
3423775 *0001V,01/07/70 00:39:27.700,1023.513243
3423868 *0001V,01/07/70 00:39:27.800,1023.515524
3423977 *0001V,01/07/70 00:39:27.900,1023.510832
3424071 *0001V,01/07/70 00:39:28.000,1023.509330
3424180 *0001V,01/07/70 00:39:28.100,1023.513115
3424274 *0001V,01/07/70 00:39:28.200,1023.512124
3424367 *0001V,01/07/70 00:39:28.300,1023.511496
3424477 *0001V,01/07/70 00:39:28.400,1023.508654
3424570 *0001V,01/07/70 00:39:28.500,1023.515321
3424679 *0001V,01/07/70 00:39:28.600,1023.517163
3424773 *0001V,01/07/70 00:39:28.700,1023.517254
3424882 *0001V,01/07/70 00:39:28.800,1023.516137
3424976 *0001V,01/07/70 00:39:28.900,1023.518362
3425069 *0001V,01/07/70 00:39:29.000,1023.518439
3425179 *0001V,01/07/70 00:39:29.100,1023.520680
3425272 *0001V,01/07/70 00:39:29.200,1023.513461
3425381 *0001V,01/07/70 00:39:29.300,1023.512931
3425475 *0001V,01/07/70 00:39:29.400,1023.515257
3425569 *0001V,01/07/70 00:39:29.500,1023.513049
3425678 *0001V,01/07/70 00:39:29.600,1023.509989
3425771 *0001V,01/07/70 00:39:29.700,1023.508192
3425881 *0001V,01/07/70 00:39:29.800,1023.503305
3425974 *0001V,01/07/70 00:39:29.900,1023.508451
3426068 *0001V,01/07/70 00:39:30.000,1023.506577
3426177 *0001V,01/07/70 00:39:30.100,1023.507356
3426271 *0001V,01/07/70 00:39:30.200,1023.505654
3426380 *0001V,01/07/70 00:39:30.300,1023.505192
3426473 *0001V,01/07/70 00:39:30.400,1023.509359
3426583 *0001V,01/07/70 00:39:30.500,1023.508367
3426676 *0001V,01/07/70 00:39:30.600,1023.510857
3426770 *0001V,01/07/70 00:39:30.700,1023.509870
3426879 *0001V,01/07/70 00:39:30.800,1023.511122
3426973 *0001V,01/07/70 00:39:30.900,1023.513656
3427082 *0001V,01/07/70 00:39:31.000,1023.508945
3427175 *0001V,01/07/70 00:39:31.100,1023.507082
3427269 *0001V,01/07/70 00:39:31.200,1023.509209
3427378 *0001V,01/07/70 00:39:31.300,1023.509024
3427472 *0001V,01/07/70 00:39:31.400,1023.511600
3427581 *0001V,01/07/70 00:39:31.500,1023.510589
3427675 *0001V,01/07/70 00:39:31.600,1023.509054
3427768 *0001V,01/07/70 00:39:31.700,1023.509726
3427877 *0001V,01/07/70 00:39:31.800,1023.510612
3427971 *0001V,01/07/70 00:39:31.900,1023.513249
3428080 *0001V,01/07/70 00:39:32.000,1023.511923
3428174 *0001V,01/07/70 00:39:32.100,1023.510427
3428267 *0001V,01/07/70 00:39:32.200,1023.510535
3428377 *0001V,01/07/70 00:39:32.300,1023.512093
3428470 *0001V,01/07/70 00:39:32.400,1023.514230
3428579 *0001V,01/07/70 00:39:32.500,1023.513879
3428673 *0001V,01/07/70 00:39:32.600,1023.510445
3428782 *0001V,01/07/70 00:39:32.700,1023.509911
3428876 *0001V,01/07/70 00:39:32.800,1023.511304
3428969 *0001V,01/07/70 00:39:32.900,1023.511187
3429079 *0001V,01/07/70 00:39:33.000,1023.512518
3429172 *0001V,01/07/70 00:39:33.100,1023.511905
3429281 *0001V,01/07/70 00:39:33.200,1023.512091
3429375 *0001V,01/07/70 00:39:33.300,1023.510278
3429469 *0001V,01/07/70 00:39:33.400,1023.509394
3429578 *0001V,01/07/70 00:39:33.500,1023.511428
3429671 *0001V,01/07/70 00:39:33.600,1023.510866
3429781 *0001V,01/07/70 00:39:33.700,1023.510212
3429874 *0001V,01/07/70 00:39:33.800,1023.511307
3429968 *0001V,01/07/70 00:39:33.900,1023.511218
3430077 *0001V,01/07/70 00:39:34.000,1023.511648
3430171 *0001V,01/07/70 00:39:34.100,1023.512142
3430280 *0001V,01/07/70 00:39:34.200,1023.512795
3430373 *0001V,01/07/70 00:39:34.300,1023.511535
3430483 *0001V,01/07/70 00:39:34.400,1023.510438
3430576 *0001V,01/07/70 00:39:34.500,1023.512583
3430670 *0001V,01/07/70 00:39:34.600,1023.516763
3430779 *0001V,01/07/70 00:39:34.700,1023.512768
3430873 *0001V,01/07/70 00:39:34.800,1023.515942
3430982 *0001V,01/07/70 00:39:34.900,1023.509497
3431075 *0001V,01/07/70 00:39:35.000,1023.510933
3431169 *0001V,01/07/70 00:39:35.100,1023.516509
3431278 *0001V,01/07/70 00:39:35.200,1023.513838
3431372 *0001V,01/07/70 00:39:35.300,1023.516551
3431481 *0001V,01/07/70 00:39:35.400,1023.513345
3431575 *0001V,01/07/70 00:39:35.500,1023.513025
3431668 *0001V,01/07/70 00:39:35.600,1023.513947
3431777 *0001V,01/07/70 00:39:35.700,1023.515071
3431871 *0001V,01/07/70 00:39:35.800,1023.517253
3431980 *0001V,01/07/70 00:39:35.900,1023.509896
3432074 *0001V,01/07/70 00:39:36.000,1023.508590
3432167 *0001V,01/07/70 00:39:36.100,1023.513305
3432277 *0001V,01/07/70 00:39:36.200,1023.512338
3432370 *0001V,01/07/70 00:39:36.300,1023.509739
3432479 *0001V,01/07/70 00:39:36.400,1023.509578
3432573 *0001V,01/07/70 00:39:36.500,1023.508336
3432682 *0001V,01/07/70 00:39:36.600,1023.507218
3432776 *0001V,01/07/70 00:39:36.700,1023.509420
3432869 *0001V,01/07/70 00:39:36.800,1023.511639
3432979 *0001V,01/07/70 00:39:36.900,1023.510198
3433072 *0001V,01/07/70 00:39:37.000,1023.511261
3433181 *0001V,01/07/70 00:39:37.100,1023.509435
3433275 *0001V,01/07/70 00:39:37.200,1023.513612
3433369 *0001V,01/07/70 00:39:37.300,1023.510026
3433478 *0001V,01/07/70 00:39:37.400,1023.509223
3433571 *0001V,01/07/70 00:39:37.500,1023.506258
3433681 *0001V,01/07/70 00:39:37.600,1023.508615
3433774 *0001V,01/07/70 00:39:37.700,1023.507029
3433868 *0001V,01/07/70 00:39:37.800,1023.508003
3433977 *0001V,01/07/70 00:39:37.900,1023.506289
3434071 *0001V,01/07/70 00:39:38.000,1023.506646
3434180 *0001V,01/07/70 00:39:38.100,1023.504954
3434273 *0001V,01/07/70 00:39:38.200,1023.507796
3434383 *0001V,01/07/70 00:39:38.300,1023.506506
3434476 *0001V,01/07/70 00:39:38.400,1023.505048
3434570 *0001V,01/07/70 00:39:38.500,1023.505110
3434679 *0001V,01/07/70 00:39:38.600,1023.505174
3434773 *0001V,01/07/70 00:39:38.700,1023.503737
3434882 *0001V,01/07/70 00:39:38.800,1023.506656
3434975 *0001V,01/07/70 00:39:38.900,1023.506036
3435069 *0001V,01/07/70 00:39:39.000,1023.504846
3435178 *0001V,01/07/70 00:39:39.100,1023.506274
3435272 *0001V,01/07/70 00:39:39.200,1023.509235
3435381 *0001V,01/07/70 00:39:39.300,1023.509831
3435475 *0001V,01/07/70 00:39:39.400,1023.510452
3435568 *0001V,01/07/70 00:39:39.500,1023.508422
3435677 *0001V,01/07/70 00:39:39.600,1023.507189
3435771 *0001V,01/07/70 00:39:39.700,1023.507794
3435880 *0001V,01/07/70 00:39:39.800,1023.509005
3435974 *0001V,01/07/70 00:39:39.900,1023.509967
3436067 *0001V,01/07/70 00:39:40.000,1023.511328
3436177 *0001V,01/07/70 00:39:40.100,1023.508373
3436270 *0001V,01/07/70 00:39:40.200,1023.509805
3436379 *0001V,01/07/70 00:39:40.300,1023.514509
3436473 *0001V,01/07/70 00:39:40.400,1023.516612
3436582 *0001V,01/07/70 00:39:40.500,1023.519106
3436676 *0001V,01/07/70 00:39:40.600,1023.513144
3436770 *0001V,01/07/70 00:39:40.700,1023.512030
3436879 *0001V,01/07/70 00:39:40.800,1023.512595
3436972 *0001V,01/07/70 00:39:40.900,1023.514709
3437082 *0001V,01/07/70 00:39:41.000,1023.515309
3437175 *0001V,01/07/70 00:39:41.100,1023.513738
3437269 *0001V,01/07/70 00:39:41.200,1023.512254
3437378 *0001V,01/07/70 00:39:41.300,1023.514566
3437472 *0001V,01/07/70 00:39:41.400,1023.513467
3437581 *0001V,01/07/70 00:39:41.500,1023.514320
3437674 *0001V,01/07/70 00:39:41.600,1023.513425
3437768 *0001V,01/07/70 00:39:41.700,1023.511758
3437877 *0001V,01/07/70 00:39:41.800,1023.514793
3437971 *0001V,01/07/70 00:39:41.900,1023.510405
3438080 *0001V,01/07/70 00:39:42.000,1023.509244
3438174 *0001V,01/07/70 00:39:42.100,1023.510842
3438267 *0001V,01/07/70 00:39:42.200,1023.511098
3438376 *0001V,01/07/70 00:39:42.300,1023.516174
3438470 *0001V,01/07/70 00:39:42.400,1023.514748
3438579 *0001V,01/07/70 00:39:42.500,1023.515084
3438673 *0001V,01/07/70 00:39:42.600,1023.514724
3438782 *0001V,01/07/70 00:39:42.700,1023.517444
3438876 *0001V,01/07/70 00:39:42.800,1023.514153
3438969 *0001V,01/07/70 00:39:42.900,1023.514281
3439078 *0001V,01/07/70 00:39:43.000,1023.512384
3439172 *0001V,01/07/70 00:39:43.100,1023.512281
3439281 *0001V,01/07/70 00:39:43.200,1023.512341
3439375 *0001V,01/07/70 00:39:43.300,1023.509830
3439468 *0001V,01/07/70 00:39:43.400,1023.509880
3439578 *0001V,01/07/70 00:39:43.500,1023.509967
3439671 *0001V,01/07/70 00:39:43.600,1023.509873
3439780 *0001V,01/07/70 00:39:43.700,1023.508180
3439874 *0001V,01/07/70 00:39:43.800,1023.510528
3439968 *0001V,01/07/70 00:39:43.900,1023.510072
3440077 *0001V,01/07/70 00:39:44.000,1023.511352
3440170 *0001V,01/07/70 00:39:44.100,1023.512236
3440280 *0001V,01/07/70 00:39:44.200,1023.511019
3440373 *0001V,01/07/70 00:39:44.300,1023.511026
3440482 *0001V,01/07/70 00:39:44.400,1023.514080
3440576 *0001V,01/07/70 00:39:44.500,1023.512089
3440670 *0001V,01/07/70 00:39:44.600,1023.509393
3440779 *0001V,01/07/70 00:39:44.700,1023.508422
3440872 *0001V,01/07/70 00:39:44.800,1023.511080
3440982 *0001V,01/07/70 00:39:44.900,1023.510973
3441075 *0001V,01/07/70 00:39:45.000,1023.520547
3441169 *0001V,01/07/70 00:39:45.100,1023.519590
3441278 *0001V,01/07/70 00:39:45.200,1023.516920
3441372 *0001V,01/07/70 00:39:45.300,1023.515222
3441481 *0001V,01/07/70 00:39:45.400,1023.515731
3441574 *0001V,01/07/70 00:39:45.500,1023.513347
3441668 *0001V,01/07/70 00:39:45.600,1023.515567
3441777 *0001V,01/07/70 00:39:45.700,1023.514017
3441871 *0001V,01/07/70 00:39:45.800,1023.512934
3441980 *0001V,01/07/70 00:39:45.900,1023.514729
3442074 *0001V,01/07/70 00:39:46.000,1023.515653
3442183 *0001V,01/07/70 00:39:46.100,1023.516002
3442276 *0001V,01/07/70 00:39:46.200,1023.516330
3442370 *0001V,01/07/70 00:39:46.300,1023.513533
3442479 *0001V,01/07/70 00:39:46.400,1023.511088
3442573 *0001V,01/07/70 00:39:46.500,1023.513372
3442682 *0001V,01/07/70 00:39:46.600,1023.512629
3442776 *0001V,01/07/70 00:39:46.700,1023.512087
3442869 *0001V,01/07/70 00:39:46.800,1023.509896
3442978 *0001V,01/07/70 00:39:46.900,1023.508277
3443072 *0001V,01/07/70 00:39:47.000,1023.507488
3443181 *0001V,01/07/70 00:39:47.100,1023.512441
3443275 *0001V,01/07/70 00:39:47.200,1023.510380
3443368 *0001V,01/07/70 00:39:47.300,1023.510220
3443478 *0001V,01/07/70 00:39:47.400,1023.509250
3443571 *0001V,01/07/70 00:39:47.500,1023.510287
3443680 *0001V,01/07/70 00:39:47.600,1023.509199
3443774 *0001V,01/07/70 00:39:47.700,1023.508673
3443868 *0001V,01/07/70 00:39:47.800,1023.507961
3443977 *0001V,01/07/70 00:39:47.900,1023.509581
3444070 *0001V,01/07/70 00:39:48.000,1023.512246
3444180 *0001V,01/07/70 00:39:48.100,1023.513594
3444273 *0001V,01/07/70 00:39:48.200,1023.512113
3444382 *0001V,01/07/70 00:39:48.300,1023.511246
3444476 *0001V,01/07/70 00:39:48.400,1023.511521
3444570 *0001V,01/07/70 00:39:48.500,1023.510664
3444679 *0001V,01/07/70 00:39:48.600,1023.510345
3444772 *0001V,01/07/70 00:39:48.700,1023.509105
3444882 *0001V,01/07/70 00:39:48.800,1023.511199
3444975 *0001V,01/07/70 00:39:48.900,1023.508073
3445069 *0001V,01/07/70 00:39:49.000,1023.509534
3445178 *0001V,01/07/70 00:39:49.100,1023.509852
3445272 *0001V,01/07/70 00:39:49.200,1023.512009
3445381 *0001V,01/07/70 00:39:49.300,1023.511822
3445474 *0001V,01/07/70 00:39:49.400,1023.509420
3445568 *0001V,01/07/70 00:39:49.500,1023.511177
3445677 *0001V,01/07/70 00:39:49.600,1023.507179
3445771 *0001V,01/07/70 00:39:49.700,1023.506621
3445880 *0001V,01/07/70 00:39:49.800,1023.506550
3445974 *0001V,01/07/70 00:39:49.900,1023.510243
3446083 *0001V,01/07/70 00:39:50.000,1023.509689
3446176 *0001V,01/07/70 00:39:50.100,1023.508213
3446270 *0001V,01/07/70 00:39:50.200,1023.508912
3446379 *0001V,01/07/70 00:39:50.300,1023.511283
3446473 *0001V,01/07/70 00:39:50.400,1023.512081
3446582 *0001V,01/07/70 00:39:50.500,1023.515601
3446676 *0001V,01/07/70 00:39:50.600,1023.515716
3446769 *0001V,01/07/70 00:39:50.700,1023.517626
3446878 *0001V,01/07/70 00:39:50.800,1023.514479
3446972 *0001V,01/07/70 00:39:50.900,1023.514055
3447081 *0001V,01/07/70 00:39:51.000,1023.511367
3447175 *0001V,01/07/70 00:39:51.100,1023.511582
3447268 *0001V,01/07/70 00:39:51.200,1023.516976
3447378 *0001V,01/07/70 00:39:51.300,1023.518703
3447471 *0001V,01/07/70 00:39:51.400,1023.520826
3447580 *0001V,01/07/70 00:39:51.500,1023.514728
3447674 *0001V,01/07/70 00:39:51.600,1023.516200
3447768 *0001V,01/07/70 00:39:51.700,1023.513320
3447877 *0001V,01/07/70 00:39:51.800,1023.515347
3447970 *0001V,01/07/70 00:39:51.900,1023.514721
3448080 *0001V,01/07/70 00:39:52.000,1023.516221
3448173 *0001V,01/07/70 00:39:52.100,1023.517389
3448282 *0001V,01/07/70 00:39:52.200,1023.515191
3448376 *0001V,01/07/70 00:39:52.300,1023.517685
3448470 *0001V,01/07/70 00:39:52.400,1023.517138
3448579 *0001V,01/07/70 00:39:52.500,1023.517821
3448672 *0001V,01/07/70 00:39:52.600,1023.515491
3448782 *0001V,01/07/70 00:39:52.700,1023.514598
3448875 *0001V,01/07/70 00:39:52.800,1023.515177
3448969 *0001V,01/07/70 00:39:52.900,1023.515560
3449078 *0001V,01/07/70 00:39:53.000,1023.513846
3449172 *0001V,01/07/70 00:39:53.100,1023.514033
3449281 *0001V,01/07/70 00:39:53.200,1023.515250
3449374 *0001V,01/07/70 00:39:53.300,1023.518159
3449468 *0001V,01/07/70 00:39:53.400,1023.521608
3449577 *0001V,01/07/70 00:39:53.500,1023.520265
3449671 *0001V,01/07/70 00:39:53.600,1023.519026
3449780 *0001V,01/07/70 00:39:53.700,1023.516948
3449874 *0001V,01/07/70 00:39:53.800,1023.515968
3449967 *0001V,01/07/70 00:39:53.900,1023.512025
3450076 *0001V,01/07/70 00:39:54.000,1023.509766
3450170 *0001V,01/07/70 00:39:54.100,1023.511312
3450279 *0001V,01/07/70 00:39:54.200,1023.511518
3450373 *0001V,01/07/70 00:39:54.300,1023.513037
3450482 *0001V,01/07/70 00:39:54.400,1023.512829
3450576 *0001V,01/07/70 00:39:54.500,1023.513945
3450669 *0001V,01/07/70 00:39:54.600,1023.513925
3450778 *0001V,01/07/70 00:39:54.700,1023.518270
3450872 *0001V,01/07/70 00:39:54.800,1023.516452
3450981 *0001V,01/07/70 00:39:54.900,1023.516081
3451075 *0001V,01/07/70 00:39:55.000,1023.518004
3451168 *0001V,01/07/70 00:39:55.100,1023.517247
3451278 *0001V,01/07/70 00:39:55.200,1023.515192
3451371 *0001V,01/07/70 00:39:55.300,1023.519978
3451480 *0001V,01/07/70 00:39:55.400,1023.520273
3451574 *0001V,01/07/70 00:39:55.500,1023.516134
3451668 *0001V,01/07/70 00:39:55.600,1023.512056
3451777 *0001V,01/07/70 00:39:55.700,1023.514392
3451870 *0001V,01/07/70 00:39:55.800,1023.514803
3451980 *0001V,01/07/70 00:39:55.900,1023.515414
3452073 *0001V,01/07/70 00:39:56.000,1023.512267
3452182 *0001V,01/07/70 00:39:56.100,1023.513884
3452276 *0001V,01/07/70 00:39:56.200,1023.513774
3452370 *0001V,01/07/70 00:39:56.300,1023.513790
3452479 *0001V,01/07/70 00:39:56.400,1023.513577
3452572 *0001V,01/07/70 00:39:56.500,1023.513908
3452682 *0001V,01/07/70 00:39:56.600,1023.510551
3452775 *0001V,01/07/70 00:39:56.700,1023.511052
3452869 *0001V,01/07/70 00:39:56.800,1023.509004
3452978 *0001V,01/07/70 00:39:56.900,1023.511218
3453072 *0001V,01/07/70 00:39:57.000,1023.512616
3453181 *0001V,01/07/70 00:39:57.100,1023.513221
3453274 *0001V,01/07/70 00:39:57.200,1023.513165
3453368 *0001V,01/07/70 00:39:57.300,1023.512408
3453477 *0001V,01/07/70 00:39:57.400,1023.507665
3453571 *0001V,01/07/70 00:39:57.500,1023.508363
3453680 *0001V,01/07/70 00:39:57.600,1023.507646
3453774 *0001V,01/07/70 00:39:57.700,1023.505985
3453867 *0001V,01/07/70 00:39:57.800,1023.506238
3453976 *0001V,01/07/70 00:39:57.900,1023.508705
3454070 *0001V,01/07/70 00:39:58.000,1023.506055
3454179 *0001V,01/07/70 00:39:58.100,1023.504657
3454273 *0001V,01/07/70 00:39:58.200,1023.506722
3454382 *0001V,01/07/70 00:39:58.300,1023.503737
3454476 *0001V,01/07/70 00:39:58.400,1023.506090
3454569 *0001V,01/07/70 00:39:58.500,1023.503280
3454678 *0001V,01/07/70 00:39:58.600,1023.506030
3454772 *0001V,01/07/70 00:39:58.700,1023.502651
3454881 *0001V,01/07/70 00:39:58.800,1023.498272
3454975 *0001V,01/07/70 00:39:58.900,1023.501120
3455068 *0001V,01/07/70 00:39:59.000,1023.503281
3455178 *0001V,01/07/70 00:39:59.100,1023.501865
3455271 *0001V,01/07/70 00:39:59.200,1023.497260
3455380 *0001V,01/07/70 00:39:59.300,1023.501642
3455474 *0001V,01/07/70 00:39:59.400,1023.500904
3455568 *0001V,01/07/70 00:39:59.500,1023.499829
3455677 *0001V,01/07/70 00:39:59.600,1023.500573
3455770 *0001V,01/07/70 00:39:59.700,1023.498838
3455880 *0001V,01/07/70 00:39:59.800,1023.497812
3455973 *0001V,01/07/70 00:39:59.900,1023.498279
3456067 *0001V,01/07/70 00:40:00.000,1023.496358
3456176 *0001V,01/07/70 00:40:00.100,1023.503476
3456270 *0001V,01/07/70 00:40:00.200,1023.503646
3456379 *0001V,01/07/70 00:40:00.300,1023.499623
3456472 *0001V,01/07/70 00:40:00.400,1023.503577
3456582 *0001V,01/07/70 00:40:00.500,1023.499604
3456675 *0001V,01/07/70 00:40:00.600,1023.500005
3456769 *0001V,01/07/70 00:40:00.700,1023.507295
3456878 *0001V,01/07/70 00:40:00.800,1023.504388
3456972 *0001V,01/07/70 00:40:00.900,1023.504964
3457081 *0001V,01/07/70 00:40:01.000,1023.501525
3457174 *0001V,01/07/70 00:40:01.100,1023.500167
3457268 *0001V,01/07/70 00:40:01.200,1023.503378
3457377 *0001V,01/07/70 00:40:01.300,1023.505436
3457471 *0001V,01/07/70 00:40:01.400,1023.502845
3457580 *0001V,01/07/70 00:40:01.500,1023.499142
3457674 *0001V,01/07/70 00:40:01.600,1023.504876
3457783 *0001V,01/07/70 00:40:01.700,1023.502325
3457876 *0001V,01/07/70 00:40:01.800,1023.502324
3457970 *0001V,01/07/70 00:40:01.900,1023.502398
3458079 *0001V,01/07/70 00:40:02.000,1023.502395
3458173 *0001V,01/07/70 00:40:02.100,1023.503726
3458282 *0001V,01/07/70 00:40:02.200,1023.499512
3458376 *0001V,01/07/70 00:40:02.300,1023.501744
3458469 *0001V,01/07/70 00:40:02.400,1023.500646
3458578 *0001V,01/07/70 00:40:02.500,1023.502820
3458672 *0001V,01/07/70 00:40:02.600,1023.500202
3458781 *0001V,01/07/70 00:40:02.700,1023.505814
3458875 *0001V,01/07/70 00:40:02.800,1023.502817
3458968 *0001V,01/07/70 00:40:02.900,1023.502527
3459078 *0001V,01/07/70 00:40:03.000,1023.501254
3459171 *0001V,01/07/70 00:40:03.100,1023.503399
3459280 *0001V,01/07/70 00:40:03.200,1023.504063
3459374 *0001V,01/07/70 00:40:03.300,1023.501499
3459468 *0001V,01/07/70 00:40:03.400,1023.507154
3459577 *0001V,01/07/70 00:40:03.500,1023.500099
3459670 *0001V,01/07/70 00:40:03.600,1023.503513
3459780 *0001V,01/07/70 00:40:03.700,1023.501233
3459873 *0001V,01/07/70 00:40:03.800,1023.502729
3459982 *0001V,01/07/70 00:40:03.900,1023.505934
3500076 *0001V,01/07/70 00:40:04.000,1023.501793
3500170 *0001V,01/07/70 00:40:04.100,1023.500638
3500279 *0001V,01/07/70 00:40:04.200,1023.498984
3500372 *0001V,01/07/70 00:40:04.300,1023.498986
3500482 *0001V,01/07/70 00:40:04.400,1023.503584
3500575 *0001V,01/07/70 00:40:04.500,1023.501872
3500669 *0001V,01/07/70 00:40:04.600,1023.502482
3500778 *0001V,01/07/70 00:40:04.700,1023.502913
3500872 *0001V,01/07/70 00:40:04.800,1023.500924
3500981 *0001V,01/07/70 00:40:04.900,1023.501985
3501074 *0001V,01/07/70 00:40:05.000,1023.501376
3501168 *0001V,01/07/70 00:40:05.100,1023.506078
3501277 *0001V,01/07/70 00:40:05.200,1023.501448
3501371 *0001V,01/07/70 00:40:05.300,1023.496115
3501480 *0001V,01/07/70 00:40:05.400,1023.504251
3501574 *0001V,01/07/70 00:40:05.500,1023.503529
3501667 *0001V,01/07/70 00:40:05.600,1023.505992
3501776 *0001V,01/07/70 00:40:05.700,1023.503103
3501870 *0001V,01/07/70 00:40:05.800,1023.501094
3501979 *0001V,01/07/70 00:40:05.900,1023.500420
3502073 *0001V,01/07/70 00:40:06.000,1023.500550
3502182 *0001V,01/07/70 00:40:06.100,1023.500125
3502276 *0001V,01/07/70 00:40:06.200,1023.502114
3502369 *0001V,01/07/70 00:40:06.300,1023.503369
3502478 *0001V,01/07/70 00:40:06.400,1023.504839
3502572 *0001V,01/07/70 00:40:06.500,1023.501476
3502681 *0001V,01/07/70 00:40:06.600,1023.501218
3502775 *0001V,01/07/70 00:40:06.700,1023.500920
3502868 *0001V,01/07/70 00:40:06.800,1023.504107
3502978 *0001V,01/07/70 00:40:06.900,1023.501965
3503071 *0001V,01/07/70 00:40:07.000,1023.499378
3503180 *0001V,01/07/70 00:40:07.100,1023.501955
3503274 *0001V,01/07/70 00:40:07.200,1023.499532
3503368 *0001V,01/07/70 00:40:07.300,1023.496027
3503477 *0001V,01/07/70 00:40:07.400,1023.497981
3503570 *0001V,01/07/70 00:40:07.500,1023.500729
3503680 *0001V,01/07/70 00:40:07.600,1023.505736
3503773 *0001V,01/07/70 00:40:07.700,1023.500998
3503882 *0001V,01/07/70 00:40:07.800,1023.497411
3503976 *0001V,01/07/70 00:40:07.900,1023.499635
3504070 *0001V,01/07/70 00:40:08.000,1023.503651
3504179 *0001V,01/07/70 00:40:08.100,1023.504112
3504272 *0001V,01/07/70 00:40:08.200,1023.502396
3504382 *0001V,01/07/70 00:40:08.300,1023.503332
3504475 *0001V,01/07/70 00:40:08.400,1023.505149
3504569 *0001V,01/07/70 00:40:08.500,1023.505480
3504678 *0001V,01/07/70 00:40:08.600,1023.505108
3504772 *0001V,01/07/70 00:40:08.700,1023.507950
3504881 *0001V,01/07/70 00:40:08.800,1023.510250
3504974 *0001V,01/07/70 00:40:08.900,1023.509631
3505068 *0001V,01/07/70 00:40:09.000,1023.509236
3505177 *0001V,01/07/70 00:40:09.100,1023.507186
3505271 *0001V,01/07/70 00:40:09.200,1023.503154
3505380 *0001V,01/07/70 00:40:09.300,1023.505962
3505474 *0001V,01/07/70 00:40:09.400,1023.506063
3505583 *0001V,01/07/70 00:40:09.500,1023.505622
3505676 *0001V,01/07/70 00:40:09.600,1023.504632
3505770 *0001V,01/07/70 00:40:09.700,1023.503257
3505879 *0001V,01/07/70 00:40:09.800,1023.505951
3505973 *0001V,01/07/70 00:40:09.900,1023.506072
3506082 *0001V,01/07/70 00:40:10.000,1023.505073
3506176 *0001V,01/07/70 00:40:10.100,1023.506328
3506269 *0001V,01/07/70 00:40:10.200,1023.506146
3506378 *0001V,01/07/70 00:40:10.300,1023.506251
3506472 *0001V,01/07/70 00:40:10.400,1023.507369
3506581 *0001V,01/07/70 00:40:10.500,1023.505371
3506675 *0001V,01/07/70 00:40:10.600,1023.506715
3506768 *0001V,01/07/70 00:40:10.700,1023.507137
3506878 *0001V,01/07/70 00:40:10.800,1023.501208
3506971 *0001V,01/07/70 00:40:10.900,1023.502274
3507080 *0001V,01/07/70 00:40:11.000,1023.500203
3507174 *0001V,01/07/70 00:40:11.100,1023.499403
3507268 *0001V,01/07/70 00:40:11.200,1023.496996
3507377 *0001V,01/07/70 00:40:11.300,1023.498028
3507470 *0001V,01/07/70 00:40:11.400,1023.500102
3507580 *0001V,01/07/70 00:40:11.500,1023.504536
3507673 *0001V,01/07/70 00:40:11.600,1023.505945
3507782 *0001V,01/07/70 00:40:11.700,1023.502971
3507876 *0001V,01/07/70 00:40:11.800,1023.499026
3507970 *0001V,01/07/70 00:40:11.900,1023.494573
3508079 *0001V,01/07/70 00:40:12.000,1023.495489
3508172 *0001V,01/07/70 00:40:12.100,1023.499096
3508282 *0001V,01/07/70 00:40:12.200,1023.500540
3508375 *0001V,01/07/70 00:40:12.300,1023.498632
3508469 *0001V,01/07/70 00:40:12.400,1023.497942
3508578 *0001V,01/07/70 00:40:12.500,1023.501650
3508672 *0001V,01/07/70 00:40:12.600,1023.503187
3508781 *0001V,01/07/70 00:40:12.700,1023.503168
3508874 *0001V,01/07/70 00:40:12.800,1023.502762
3508968 *0001V,01/07/70 00:40:12.900,1023.496495
3509077 *0001V,01/07/70 00:40:13.000,1023.496193
3509171 *0001V,01/07/70 00:40:13.100,1023.499756
3509280 *0001V,01/07/70 00:40:13.200,1023.495578
3509374 *0001V,01/07/70 00:40:13.300,1023.497434
3509467 *0001V,01/07/70 00:40:13.400,1023.496786
3509576 *0001V,01/07/70 00:40:13.500,1023.491467
3509670 *0001V,01/07/70 00:40:13.600,1023.500309
3509779 *0001V,01/07/70 00:40:13.700,1023.496062
3509873 *0001V,01/07/70 00:40:13.800,1023.501002
3509982 *0001V,01/07/70 00:40:13.900,1023.500602
3510076 *0001V,01/07/70 00:40:14.000,1023.499348
3510169 *0001V,01/07/70 00:40:14.100,1023.499304
3510278 *0001V,01/07/70 00:40:14.200,1023.500332
3510372 *0001V,01/07/70 00:40:14.300,1023.502656
3510481 *0001V,01/07/70 00:40:14.400,1023.500523
3510575 *0001V,01/07/70 00:40:14.500,1023.503182
3510668 *0001V,01/07/70 00:40:14.600,1023.504915
3510778 *0001V,01/07/70 00:40:14.700,1023.500646
3510871 *0001V,01/07/70 00:40:14.800,1023.501942
3510980 *0001V,01/07/70 00:40:14.900,1023.496331
3511074 *0001V,01/07/70 00:40:15.000,1023.492066
3511168 *0001V,01/07/70 00:40:15.100,1023.504631
3511277 *0001V,01/07/70 00:40:15.200,1023.506477
3511370 *0001V,01/07/70 00:40:15.300,1023.504049
3511480 *0001V,01/07/70 00:40:15.400,1023.505442
3511573 *0001V,01/07/70 00:40:15.500,1023.504445
3511682 *0001V,01/07/70 00:40:15.600,1023.503990
3511776 *0001V,01/07/70 00:40:15.700,1023.505869
3511870 *0001V,01/07/70 00:40:15.800,1023.502124
3511979 *0001V,01/07/70 00:40:15.900,1023.503658
3512072 *0001V,01/07/70 00:40:16.000,1023.504271
3512182 *0001V,01/07/70 00:40:16.100,1023.497431
3512275 *0001V,01/07/70 00:40:16.200,1023.495502
3512369 *0001V,01/07/70 00:40:16.300,1023.494431
3512478 *0001V,01/07/70 00:40:16.400,1023.495176
3512572 *0001V,01/07/70 00:40:16.500,1023.495935
3512681 *0001V,01/07/70 00:40:16.600,1023.500060
3512774 *0001V,01/07/70 00:40:16.700,1023.501272
3512868 *0001V,01/07/70 00:40:16.800,1023.499352
3512977 *0001V,01/07/70 00:40:16.900,1023.498572
3513071 *0001V,01/07/70 00:40:17.000,1023.499178
3513180 *0001V,01/07/70 00:40:17.100,1023.497639
3513274 *0001V,01/07/70 00:40:17.200,1023.502179
3513367 *0001V,01/07/70 00:40:17.300,1023.500544
3513476 *0001V,01/07/70 00:40:17.400,1023.510127
3513570 *0001V,01/07/70 00:40:17.500,1023.509509
3513679 *0001V,01/07/70 00:40:17.600,1023.508134
3513773 *0001V,01/07/70 00:40:17.700,1023.507258
3513882 *0001V,01/07/70 00:40:17.800,1023.505533
3513976 *0001V,01/07/70 00:40:17.900,1023.504195
3514069 *0001V,01/07/70 00:40:18.000,1023.503717
3514178 *0001V,01/07/70 00:40:18.100,1023.505804
3514272 *0001V,01/07/70 00:40:18.200,1023.502930
3514381 *0001V,01/07/70 00:40:18.300,1023.499115
3514475 *0001V,01/07/70 00:40:18.400,1023.501189
3514568 *0001V,01/07/70 00:40:18.500,1023.502520
3514678 *0001V,01/07/70 00:40:18.600,1023.495593
3514771 *0001V,01/07/70 00:40:18.700,1023.492044
3514880 *0001V,01/07/70 00:40:18.800,1023.497632
3514974 *0001V,01/07/70 00:40:18.900,1023.500271
3515068 *0001V,01/07/70 00:40:19.000,1023.500713
3515177 *0001V,01/07/70 00:40:19.100,1023.491900
3515270 *0001V,01/07/70 00:40:19.200,1023.500742
3515380 *0001V,01/07/70 00:40:19.300,1023.503352
3515473 *0001V,01/07/70 00:40:19.400,1023.506053
3515582 *0001V,01/07/70 00:40:19.500,1023.500935
3515676 *0001V,01/07/70 00:40:19.600,1023.499835
3515770 *0001V,01/07/70 00:40:19.700,1023.498107
3515879 *0001V,01/07/70 00:40:19.800,1023.495628
3515972 *0001V,01/07/70 00:40:19.900,1023.496656
3516082 *0001V,01/07/70 00:40:20.000,1023.494183
3516175 *0001V,01/07/70 00:40:20.100,1023.492611
3516269 *0001V,01/07/70 00:40:20.200,1023.500714
3516378 *0001V,01/07/70 00:40:20.300,1023.501354
3516472 *0001V,01/07/70 00:40:20.400,1023.507845
3516581 *0001V,01/07/70 00:40:20.500,1023.508286
3516674 *0001V,01/07/70 00:40:20.600,1023.508319
3516768 *0001V,01/07/70 00:40:20.700,1023.508068
3516877 *0001V,01/07/70 00:40:20.800,1023.513783
3516971 *0001V,01/07/70 00:40:20.900,1023.514831
3517080 *0001V,01/07/70 00:40:21.000,1023.514481
3517174 *0001V,01/07/70 00:40:21.100,1023.507477
3517267 *0001V,01/07/70 00:40:21.200,1023.509885
3517376 *0001V,01/07/70 00:40:21.300,1023.509542
3517470 *0001V,01/07/70 00:40:21.400,1023.507355
3517579 *0001V,01/07/70 00:40:21.500,1023.504257
3517673 *0001V,01/07/70 00:40:21.600,1023.502808
3517782 *0001V,01/07/70 00:40:21.700,1023.498716
3517876 *0001V,01/07/70 00:40:21.800,1023.500176
3517969 *0001V,01/07/70 00:40:21.900,1023.506035
3518078 *0001V,01/07/70 00:40:22.000,1023.500902
3518172 *0001V,01/07/70 00:40:22.100,1023.501201
3518281 *0001V,01/07/70 00:40:22.200,1023.498497
3518375 *0001V,01/07/70 00:40:22.300,1023.503577
3518468 *0001V,01/07/70 00:40:22.400,1023.509124
3518578 *0001V,01/07/70 00:40:22.500,1023.500742
3518671 *0001V,01/07/70 00:40:22.600,1023.497821
3518780 *0001V,01/07/70 00:40:22.700,1023.503220
3518874 *0001V,01/07/70 00:40:22.800,1023.499680
3518968 *0001V,01/07/70 00:40:22.900,1023.504676
3519077 *0001V,01/07/70 00:40:23.000,1023.499849
3519170 *0001V,01/07/70 00:40:23.100,1023.507916
3519280 *0001V,01/07/70 00:40:23.200,1023.510298
3519373 *0001V,01/07/70 00:40:23.300,1023.504822
3519482 *0001V,01/07/70 00:40:23.400,1023.506595
3519576 *0001V,01/07/70 00:40:23.500,1023.513159
3519670 *0001V,01/07/70 00:40:23.600,1023.508627
3519779 *0001V,01/07/70 00:40:23.700,1023.515367
3519872 *0001V,01/07/70 00:40:23.800,1023.515458
3519982 *0001V,01/07/70 00:40:23.900,1023.516083
3520075 *0001V,01/07/70 00:40:24.000,1023.512959
3520169 *0001V,01/07/70 00:40:24.100,1023.506827
3520278 *0001V,01/07/70 00:40:24.200,1023.507126
3520372 *0001V,01/07/70 00:40:24.300,1023.506195
3520481 *0001V,01/07/70 00:40:24.400,1023.513509
3520574 *0001V,01/07/70 00:40:24.500,1023.516075
3520668 *0001V,01/07/70 00:40:24.600,1023.512812
3520777 *0001V,01/07/70 00:40:24.700,1023.506466
3520871 *0001V,01/07/70 00:40:24.800,1023.511798
3520980 *0001V,01/07/70 00:40:24.900,1023.507923
3521074 *0001V,01/07/70 00:40:25.000,1023.509956
3521167 *0001V,01/07/70 00:40:25.100,1023.506121
3521276 *0001V,01/07/70 00:40:25.200,1023.510405
3521370 *0001V,01/07/70 00:40:25.300,1023.508659
3521479 *0001V,01/07/70 00:40:25.400,1023.509552
3521573 *0001V,01/07/70 00:40:25.500,1023.513143
3521682 *0001V,01/07/70 00:40:25.600,1023.513162
3521776 *0001V,01/07/70 00:40:25.700,1023.511481
3521869 *0001V,01/07/70 00:40:25.800,1023.511865
3521978 *0001V,01/07/70 00:40:25.900,1023.515847
3522072 *0001V,01/07/70 00:40:26.000,1023.513118
3522181 *0001V,01/07/70 00:40:26.100,1023.513243
3522275 *0001V,01/07/70 00:40:26.200,1023.510575
3522368 *0001V,01/07/70 00:40:26.300,1023.503504
3522478 *0001V,01/07/70 00:40:26.400,1023.506324
3522571 *0001V,01/07/70 00:40:26.500,1023.507918
3522680 *0001V,01/07/70 00:40:26.600,1023.504663
3522774 *0001V,01/07/70 00:40:26.700,1023.501667
3522868 *0001V,01/07/70 00:40:26.800,1023.497741
3522977 *0001V,01/07/70 00:40:26.900,1023.503400
3523070 *0001V,01/07/70 00:40:27.000,1023.496922
3523180 *0001V,01/07/70 00:40:27.100,1023.504441
3523273 *0001V,01/07/70 00:40:27.200,1023.506226
3523382 *0001V,01/07/70 00:40:27.300,1023.505230
3523476 *0001V,01/07/70 00:40:27.400,1023.499919
3523570 *0001V,01/07/70 00:40:27.500,1023.505333
3523679 *0001V,01/07/70 00:40:27.600,1023.506741
3523772 *0001V,01/07/70 00:40:27.700,1023.498012
3523882 *0001V,01/07/70 00:40:27.800,1023.503511
3523975 *0001V,01/07/70 00:40:27.900,1023.501987
3524069 *0001V,01/07/70 00:40:28.000,1023.498031
3524178 *0001V,01/07/70 00:40:28.100,1023.497406
3524272 *0001V,01/07/70 00:40:28.200,1023.506205
3524381 *0001V,01/07/70 00:40:28.300,1023.505913
3524474 *0001V,01/07/70 00:40:28.400,1023.502374
3524568 *0001V,01/07/70 00:40:28.500,1023.503864
3524677 *0001V,01/07/70 00:40:28.600,1023.497672
3524771 *0001V,01/07/70 00:40:28.700,1023.503796
3524880 *0001V,01/07/70 00:40:28.800,1023.503075
3524974 *0001V,01/07/70 00:40:28.900,1023.507854
3525083 *0001V,01/07/70 00:40:29.000,1023.503105
3525176 *0001V,01/07/70 00:40:29.100,1023.506102
3525270 *0001V,01/07/70 00:40:29.200,1023.501624
3525379 *0001V,01/07/70 00:40:29.300,1023.497455
3525473 *0001V,01/07/70 00:40:29.400,1023.499374
3525582 *0001V,01/07/70 00:40:29.500,1023.493158
3525676 *0001V,01/07/70 00:40:29.600,1023.494225
3525769 *0001V,01/07/70 00:40:29.700,1023.487154
3525878 *0001V,01/07/70 00:40:29.800,1023.492880
3525972 *0001V,01/07/70 00:40:29.900,1023.497144
3526081 *0001V,01/07/70 00:40:30.000,1023.496844
3526175 *0001V,01/07/70 00:40:30.100,1023.494868
3526268 *0001V,01/07/70 00:40:30.200,1023.505268
3526378 *0001V,01/07/70 00:40:30.300,1023.504184
3526471 *0001V,01/07/70 00:40:30.400,1023.500713
3526580 *0001V,01/07/70 00:40:30.500,1023.502470
3526674 *0001V,01/07/70 00:40:30.600,1023.495123
3526768 *0001V,01/07/70 00:40:30.700,1023.495709
3526877 *0001V,01/07/70 00:40:30.800,1023.503593
3526970 *0001V,01/07/70 00:40:30.900,1023.492374
3527080 *0001V,01/07/70 00:40:31.000,1023.495223
3527173 *0001V,01/07/70 00:40:31.100,1023.494906
3527282 *0001V,01/07/70 00:40:31.200,1023.491338
3527376 *0001V,01/07/70 00:40:31.300,1023.493053
3527470 *0001V,01/07/70 00:40:31.400,1023.490046
3527579 *0001V,01/07/70 00:40:31.500,1023.491358
3527672 *0001V,01/07/70 00:40:31.600,1023.489781
3527782 *0001V,01/07/70 00:40:31.700,1023.496978
3527875 *0001V,01/07/70 00:40:31.800,1023.486621
3527969 *0001V,01/07/70 00:40:31.900,1023.498324
3528078 *0001V,01/07/70 00:40:32.000,1023.492026
3528172 *0001V,01/07/70 00:40:32.100,1023.493067
3528281 *0001V,01/07/70 00:40:32.200,1023.493529
3528374 *0001V,01/07/70 00:40:32.300,1023.491389
3528468 *0001V,01/07/70 00:40:32.400,1023.503314
3528577 *0001V,01/07/70 00:40:32.500,1023.497988
3528671 *0001V,01/07/70 00:40:32.600,1023.500325
3528780 *0001V,01/07/70 00:40:32.700,1023.499259
3528874 *0001V,01/07/70 00:40:32.800,1023.496631
3528967 *0001V,01/07/70 00:40:32.900,1023.506968
3529076 *0001V,01/07/70 00:40:33.000,1023.496724
3529170 *0001V,01/07/70 00:40:33.100,1023.493522
3529279 *0001V,01/07/70 00:40:33.200,1023.493542
3529373 *0001V,01/07/70 00:40:33.300,1023.503418
3529482 *0001V,01/07/70 00:40:33.400,1023.495119
3529576 *0001V,01/07/70 00:40:33.500,1023.494755
3529669 *0001V,01/07/70 00:40:33.600,1023.498863
3529778 *0001V,01/07/70 00:40:33.700,1023.499245
3529872 *0001V,01/07/70 00:40:33.800,1023.497821
3529981 *0001V,01/07/70 00:40:33.900,1023.503531
3530075 *0001V,01/07/70 00:40:34.000,1023.508451
3530168 *0001V,01/07/70 00:40:34.100,1023.507678
3530278 *0001V,01/07/70 00:40:34.200,1023.507841
3530371 *0001V,01/07/70 00:40:34.300,1023.501293
3530480 *0001V,01/07/70 00:40:34.400,1023.500694
3530574 *0001V,01/07/70 00:40:34.500,1023.509687
3530668 *0001V,01/07/70 00:40:34.600,1023.506776
3530777 *0001V,01/07/70 00:40:34.700,1023.502931
3530870 *0001V,01/07/70 00:40:34.800,1023.500395
3530980 *0001V,01/07/70 00:40:34.900,1023.501346
3531073 *0001V,01/07/70 00:40:35.000,1023.502607
3531182 *0001V,01/07/70 00:40:35.100,1023.509070
3531276 *0001V,01/07/70 00:40:35.200,1023.507269
3531370 *0001V,01/07/70 00:40:35.300,1023.509680
3531479 *0001V,01/07/70 00:40:35.400,1023.504507
3531572 *0001V,01/07/70 00:40:35.500,1023.505768
3531682 *0001V,01/07/70 00:40:35.600,1023.502637
3531775 *0001V,01/07/70 00:40:35.700,1023.505171
3531869 *0001V,01/07/70 00:40:35.800,1023.497521
3531978 *0001V,01/07/70 00:40:35.900,1023.493164
3532072 *0001V,01/07/70 00:40:36.000,1023.499027
3532181 *0001V,01/07/70 00:40:36.100,1023.492959
3532274 *0001V,01/07/70 00:40:36.200,1023.496062
3532368 *0001V,01/07/70 00:40:36.300,1023.498258
3532477 *0001V,01/07/70 00:40:36.400,1023.501079
3532571 *0001V,01/07/70 00:40:36.500,1023.512725
3532680 *0001V,01/07/70 00:40:36.600,1023.509539
3532774 *0001V,01/07/70 00:40:36.700,1023.508128
3532867 *0001V,01/07/70 00:40:36.800,1023.503082
3532976 *0001V,01/07/70 00:40:36.900,1023.511216
3533070 *0001V,01/07/70 00:40:37.000,1023.512341
3533179 *0001V,01/07/70 00:40:37.100,1023.507437
3533273 *0001V,01/07/70 00:40:37.200,1023.506552
3533382 *0001V,01/07/70 00:40:37.300,1023.513155
3533476 *0001V,01/07/70 00:40:37.400,1023.506223
3533569 *0001V,01/07/70 00:40:37.500,1023.507507
3533678 *0001V,01/07/70 00:40:37.600,1023.507560
3533772 *0001V,01/07/70 00:40:37.700,1023.501114
3533881 *0001V,01/07/70 00:40:37.800,1023.506521
3533975 *0001V,01/07/70 00:40:37.900,1023.504258
3534068 *0001V,01/07/70 00:40:38.000,1023.503602
3534178 *0001V,01/07/70 00:40:38.100,1023.502381
3534271 *0001V,01/07/70 00:40:38.200,1023.506452
3534380 *0001V,01/07/70 00:40:38.300,1023.497170
3534474 *0001V,01/07/70 00:40:38.400,1023.504093
3534568 *0001V,01/07/70 00:40:38.500,1023.499838
3534677 *0001V,01/07/70 00:40:38.600,1023.500652
3534770 *0001V,01/07/70 00:40:38.700,1023.499991
3534880 *0001V,01/07/70 00:40:38.800,1023.499519
3534973 *0001V,01/07/70 00:40:38.900,1023.496286
3535082 *0001V,01/07/70 00:40:39.000,1023.498821
3535176 *0001V,01/07/70 00:40:39.100,1023.496761
3535270 *0001V,01/07/70 00:40:39.200,1023.501577
3535379 *0001V,01/07/70 00:40:39.300,1023.500692
3535472 *0001V,01/07/70 00:40:39.400,1023.504743
3535582 *0001V,01/07/70 00:40:39.500,1023.501184
3535675 *0001V,01/07/70 00:40:39.600,1023.501023
3535769 *0001V,01/07/70 00:40:39.700,1023.503134
3535878 *0001V,01/07/70 00:40:39.800,1023.495278
3535972 *0001V,01/07/70 00:40:39.900,1023.497836
3536081 *0001V,01/07/70 00:40:40.000,1023.500101
3536174 *0001V,01/07/70 00:40:40.100,1023.505035
3536268 *0001V,01/07/70 00:40:40.200,1023.501103
3536377 *0001V,01/07/70 00:40:40.300,1023.506029
3536471 *0001V,01/07/70 00:40:40.400,1023.500070
3536580 *0001V,01/07/70 00:40:40.500,1023.500118
3536674 *0001V,01/07/70 00:40:40.600,1023.491968
3536767 *0001V,01/07/70 00:40:40.700,1023.497946
3536876 *0001V,01/07/70 00:40:40.800,1023.494675
3536970 *0001V,01/07/70 00:40:40.900,1023.499076
3537079 *0001V,01/07/70 00:40:41.000,1023.490859
3537173 *0001V,01/07/70 00:40:41.100,1023.489880
3537282 *0001V,01/07/70 00:40:41.200,1023.494741
3537376 *0001V,01/07/70 00:40:41.300,1023.495675
3537469 *0001V,01/07/70 00:40:41.400,1023.496137
3537578 *0001V,01/07/70 00:40:41.500,1023.500919
3537672 *0001V,01/07/70 00:40:41.600,1023.504515
3537781 *0001V,01/07/70 00:40:41.700,1023.502225
3537875 *0001V,01/07/70 00:40:41.800,1023.498841
3537968 *0001V,01/07/70 00:40:41.900,1023.502252
3538078 *0001V,01/07/70 00:40:42.000,1023.495799
3538171 *0001V,01/07/70 00:40:42.100,1023.497769
3538280 *0001V,01/07/70 00:40:42.200,1023.503572
3538374 *0001V,01/07/70 00:40:42.300,1023.507883
3538468 *0001V,01/07/70 00:40:42.400,1023.505764
3538577 *0001V,01/07/70 00:40:42.500,1023.507272
3538670 *0001V,01/07/70 00:40:42.600,1023.510734
3538780 *0001V,01/07/70 00:40:42.700,1023.510595
3538873 *0001V,01/07/70 00:40:42.800,1023.509202
3538982 *0001V,01/07/70 00:40:42.900,1023.508314
3539076 *0001V,01/07/70 00:40:43.000,1023.502531
3539170 *0001V,01/07/70 00:40:43.100,1023.511879
3539279 *0001V,01/07/70 00:40:43.200,1023.510404
3539372 *0001V,01/07/70 00:40:43.300,1023.510164
3539482 *0001V,01/07/70 00:40:43.400,1023.508525
3539575 *0001V,01/07/70 00:40:43.500,1023.505752
3539669 *0001V,01/07/70 00:40:43.600,1023.509956
3539778 *0001V,01/07/70 00:40:43.700,1023.505233
3539872 *0001V,01/07/70 00:40:43.800,1023.504960
3539981 *0001V,01/07/70 00:40:43.900,1023.507717
3540074 *0001V,01/07/70 00:40:44.000,1023.501808
3540168 *0001V,01/07/70 00:40:44.100,1023.493912
3540277 *0001V,01/07/70 00:40:44.200,1023.493471
3540371 *0001V,01/07/70 00:40:44.300,1023.493685
3540480 *0001V,01/07/70 00:40:44.400,1023.495192
3540574 *0001V,01/07/70 00:40:44.500,1023.488861
3540683 *0001V,01/07/70 00:40:44.600,1023.492501
3540776 *0001V,01/07/70 00:40:44.700,1023.496374
3540870 *0001V,01/07/70 00:40:44.800,1023.501485
3540979 *0001V,01/07/70 00:40:44.900,1023.509560
3541073 *0001V,01/07/70 00:40:45.000,1023.507573
3541182 *0001V,01/07/70 00:40:45.100,1023.502537
3541276 *0001V,01/07/70 00:40:45.200,1023.497397
3541369 *0001V,01/07/70 00:40:45.300,1023.503121
3541478 *0001V,01/07/70 00:40:45.400,1023.511473
3541572 *0001V,01/07/70 00:40:45.500,1023.507784
3541681 *0001V,01/07/70 00:40:45.600,1023.508853
3541775 *0001V,01/07/70 00:40:45.700,1023.513705
3541868 *0001V,01/07/70 00:40:45.800,1023.511783
3541978 *0001V,01/07/70 00:40:45.900,1023.508613
3542071 *0001V,01/07/70 00:40:46.000,1023.508062
3542180 *0001V,01/07/70 00:40:46.100,1023.509673
3542274 *0001V,01/07/70 00:40:46.200,1023.507737
3542368 *0001V,01/07/70 00:40:46.300,1023.506955
3542477 *0001V,01/07/70 00:40:46.400,1023.511870
3542570 *0001V,01/07/70 00:40:46.500,1023.517198
3542680 *0001V,01/07/70 00:40:46.600,1023.515765
3542773 *0001V,01/07/70 00:40:46.700,1023.515165
3542867 *0001V,01/07/70 00:40:46.800,1023.513620
3542976 *0001V,01/07/70 00:40:46.900,1023.509547
3543070 *0001V,01/07/70 00:40:47.000,1023.506313
3543179 *0001V,01/07/70 00:40:47.100,1023.513089
3543272 *0001V,01/07/70 00:40:47.200,1023.510792
3543382 *0001V,01/07/70 00:40:47.300,1023.505667
3543475 *0001V,01/07/70 00:40:47.400,1023.508500
3543569 *0001V,01/07/70 00:40:47.500,1023.507083
3543678 *0001V,01/07/70 00:40:47.600,1023.509649
3543772 *0001V,01/07/70 00:40:47.700,1023.514995
3543881 *0001V,01/07/70 00:40:47.800,1023.514131
3543974 *0001V,01/07/70 00:40:47.900,1023.518374
3544068 *0001V,01/07/70 00:40:48.000,1023.519268
3544177 *0001V,01/07/70 00:40:48.100,1023.517206
3544271 *0001V,01/07/70 00:40:48.200,1023.515241
3544380 *0001V,01/07/70 00:40:48.300,1023.521379
3544474 *0001V,01/07/70 00:40:48.400,1023.520317
3544567 *0001V,01/07/70 00:40:48.500,1023.513594
3544676 *0001V,01/07/70 00:40:48.600,1023.511738
3544770 *0001V,01/07/70 00:40:48.700,1023.520222
3544879 *0001V,01/07/70 00:40:48.800,1023.518197
3544973 *0001V,01/07/70 00:40:48.900,1023.514780
3545082 *0001V,01/07/70 00:40:49.000,1023.514038
3545176 *0001V,01/07/70 00:40:49.100,1023.509515
3545269 *0001V,01/07/70 00:40:49.200,1023.512363
3545378 *0001V,01/07/70 00:40:49.300,1023.514973
3545472 *0001V,01/07/70 00:40:49.400,1023.509779
3545581 *0001V,01/07/70 00:40:49.500,1023.512278
3545675 *0001V,01/07/70 00:40:49.600,1023.511778
3545768 *0001V,01/07/70 00:40:49.700,1023.506074
3545878 *0001V,01/07/70 00:40:49.800,1023.513010
3545971 *0001V,01/07/70 00:40:49.900,1023.510457
3546080 *0001V,01/07/70 00:40:50.000,1023.512763
3546174 *0001V,01/07/70 00:40:50.100,1023.508842
3546268 *0001V,01/07/70 00:40:50.200,1023.507982
3546377 *0001V,01/07/70 00:40:50.300,1023.507024
3546470 *0001V,01/07/70 00:40:50.400,1023.509479
3546580 *0001V,01/07/70 00:40:50.500,1023.511537
3546673 *0001V,01/07/70 00:40:50.600,1023.509500
3546767 *0001V,01/07/70 00:40:50.700,1023.509791
3546876 *0001V,01/07/70 00:40:50.800,1023.508954
3546970 *0001V,01/07/70 00:40:50.900,1023.506805
3547079 *0001V,01/07/70 00:40:51.000,1023.505294
3547172 *0001V,01/07/70 00:40:51.100,1023.508329
3547282 *0001V,01/07/70 00:40:51.200,1023.509991
3547375 *0001V,01/07/70 00:40:51.300,1023.508818
3547469 *0001V,01/07/70 00:40:51.400,1023.505736
3547578 *0001V,01/07/70 00:40:51.500,1023.503226
3547672 *0001V,01/07/70 00:40:51.600,1023.506227
3547781 *0001V,01/07/70 00:40:51.700,1023.503390
3547874 *0001V,01/07/70 00:40:51.800,1023.503041
3547968 *0001V,01/07/70 00:40:51.900,1023.496289
3548077 *0001V,01/07/70 00:40:52.000,1023.505316
3548171 *0001V,01/07/70 00:40:52.100,1023.503931
3548280 *0001V,01/07/70 00:40:52.200,1023.507216
3548374 *0001V,01/07/70 00:40:52.300,1023.501398
3548483 *0001V,01/07/70 00:40:52.400,1023.506284
3548576 *0001V,01/07/70 00:40:52.500,1023.504484
3548670 *0001V,01/07/70 00:40:52.600,1023.501959
3548779 *0001V,01/07/70 00:40:52.700,1023.504680
3548873 *0001V,01/07/70 00:40:52.800,1023.508401
3548982 *0001V,01/07/70 00:40:52.900,1023.506866
3549076 *0001V,01/07/70 00:40:53.000,1023.504994
3549169 *0001V,01/07/70 00:40:53.100,1023.509787
3549278 *0001V,01/07/70 00:40:53.200,1023.504772
3549372 *0001V,01/07/70 00:40:53.300,1023.509794
3549481 *0001V,01/07/70 00:40:53.400,1023.507325
3549575 *0001V,01/07/70 00:40:53.500,1023.505831
3549668 *0001V,01/07/70 00:40:53.600,1023.508141
3549778 *0001V,01/07/70 00:40:53.700,1023.508417
3549871 *0001V,01/07/70 00:40:53.800,1023.507345
3549980 *0001V,01/07/70 00:40:53.900,1023.506628
3550074 *0001V,01/07/70 00:40:54.000,1023.507552
3550168 *0001V,01/07/70 00:40:54.100,1023.506641
3550277 *0001V,01/07/70 00:40:54.200,1023.503854
3550370 *0001V,01/07/70 00:40:54.300,1023.498650
3550480 *0001V,01/07/70 00:40:54.400,1023.502448
3550573 *0001V,01/07/70 00:40:54.500,1023.501968
3550682 *0001V,01/07/70 00:40:54.600,1023.500594
3550776 *0001V,01/07/70 00:40:54.700,1023.506037
3550870 *0001V,01/07/70 00:40:54.800,1023.499318
3550979 *0001V,01/07/70 00:40:54.900,1023.502694
3551072 *0001V,01/07/70 00:40:55.000,1023.501506
3551182 *0001V,01/07/70 00:40:55.100,1023.500899
3551275 *0001V,01/07/70 00:40:55.200,1023.502018
3551369 *0001V,01/07/70 00:40:55.300,1023.505464
3551478 *0001V,01/07/70 00:40:55.400,1023.506299
3551572 *0001V,01/07/70 00:40:55.500,1023.509905
3551681 *0001V,01/07/70 00:40:55.600,1023.509134
3551774 *0001V,01/07/70 00:40:55.700,1023.510559
3551868 *0001V,01/07/70 00:40:55.800,1023.508542
3551977 *0001V,01/07/70 00:40:55.900,1023.512691
3552071 *0001V,01/07/70 00:40:56.000,1023.512987
3552180 *0001V,01/07/70 00:40:56.100,1023.515747
3552274 *0001V,01/07/70 00:40:56.200,1023.514014
3552367 *0001V,01/07/70 00:40:56.300,1023.517049
3552476 *0001V,01/07/70 00:40:56.400,1023.511902
3552570 *0001V,01/07/70 00:40:56.500,1023.515221
3552679 *0001V,01/07/70 00:40:56.600,1023.516963
3552773 *0001V,01/07/70 00:40:56.700,1023.507913
3552882 *0001V,01/07/70 00:40:56.800,1023.505212
3552976 *0001V,01/07/70 00:40:56.900,1023.506346
3553069 *0001V,01/07/70 00:40:57.000,1023.508094
3553178 *0001V,01/07/70 00:40:57.100,1023.503730
3553272 *0001V,01/07/70 00:40:57.200,1023.507854
3553381 *0001V,01/07/70 00:40:57.300,1023.503826
3553475 *0001V,01/07/70 00:40:57.400,1023.510348
3553568 *0001V,01/07/70 00:40:57.500,1023.501595
3553678 *0001V,01/07/70 00:40:57.600,1023.508469
3553771 *0001V,01/07/70 00:40:57.700,1023.508344
3553880 *0001V,01/07/70 00:40:57.800,1023.502726
3553974 *0001V,01/07/70 00:40:57.900,1023.510503
3554068 *0001V,01/07/70 00:40:58.000,1023.514026
3554177 *0001V,01/07/70 00:40:58.100,1023.516038
3554270 *0001V,01/07/70 00:40:58.200,1023.510945
3554380 *0001V,01/07/70 00:40:58.300,1023.515395
3554473 *0001V,01/07/70 00:40:58.400,1023.513335
3554567 *0001V,01/07/70 00:40:58.500,1023.510980
3554676 *0001V,01/07/70 00:40:58.600,1023.508177
3554770 *0001V,01/07/70 00:40:58.700,1023.509631
3554879 *0001V,01/07/70 00:40:58.800,1023.509910
3554972 *0001V,01/07/70 00:40:58.900,1023.512220
3555082 *0001V,01/07/70 00:40:59.000,1023.513081
3555175 *0001V,01/07/70 00:40:59.100,1023.508444
3555269 *0001V,01/07/70 00:40:59.200,1023.500491
3555378 *0001V,01/07/70 00:40:59.300,1023.507435
3555472 *0001V,01/07/70 00:40:59.400,1023.508459
3555581 *0001V,01/07/70 00:40:59.500,1023.505657
3555674 *0001V,01/07/70 00:40:59.600,1023.508230
3555768 *0001V,01/07/70 00:40:59.700,1023.511259
3555877 *0001V,01/07/70 00:40:59.800,1023.513838
3555971 *0001V,01/07/70 00:40:59.900,1023.514026
3556080 *0001V,01/07/70 00:41:00.000,1023.508405
3556174 *0001V,01/07/70 00:41:00.100,1023.508647
3556267 *0001V,01/07/70 00:41:00.200,1023.511807
3556376 *0001V,01/07/70 00:41:00.300,1023.506521
3556470 *0001V,01/07/70 00:41:00.400,1023.508478
3556579 *0001V,01/07/70 00:41:00.500,1023.511582
3556673 *0001V,01/07/70 00:41:00.600,1023.517612
3556782 *0001V,01/07/70 00:41:00.700,1023.508473
3556876 *0001V,01/07/70 00:41:00.800,1023.512744
3556969 *0001V,01/07/70 00:41:00.900,1023.510347
3557078 *0001V,01/07/70 00:41:01.000,1023.502676
3557172 *0001V,01/07/70 00:41:01.100,1023.508412
3557281 *0001V,01/07/70 00:41:01.200,1023.508391
3557375 *0001V,01/07/70 00:41:01.300,1023.507248
3557468 *0001V,01/07/70 00:41:01.400,1023.505742
3557578 *0001V,01/07/70 00:41:01.500,1023.512970
3557671 *0001V,01/07/70 00:41:01.600,1023.519855
3557780 *0001V,01/07/70 00:41:01.700,1023.509442
3557874 *0001V,01/07/70 00:41:01.800,1023.510033
3557968 *0001V,01/07/70 00:41:01.900,1023.519142
3558077 *0001V,01/07/70 00:41:02.000,1023.515080
3558170 *0001V,01/07/70 00:41:02.100,1023.512342
3558280 *0001V,01/07/70 00:41:02.200,1023.511961
3558373 *0001V,01/07/70 00:41:02.300,1023.509845
3558482 *0001V,01/07/70 00:41:02.400,1023.517118
3558576 *0001V,01/07/70 00:41:02.500,1023.512050
3558670 *0001V,01/07/70 00:41:02.600,1023.508199
3558779 *0001V,01/07/70 00:41:02.700,1023.512175
3558872 *0001V,01/07/70 00:41:02.800,1023.509655
3558982 *0001V,01/07/70 00:41:02.900,1023.515798
3559075 *0001V,01/07/70 00:41:03.000,1023.518761
3559169 *0001V,01/07/70 00:41:03.100,1023.517390
3559278 *0001V,01/07/70 00:41:03.200,1023.513708
3559372 *0001V,01/07/70 00:41:03.300,1023.513018
3559481 *0001V,01/07/70 00:41:03.400,1023.516421
3559574 *0001V,01/07/70 00:41:03.500,1023.520198
3559668 *0001V,01/07/70 00:41:03.600,1023.515828
3559777 *0001V,01/07/70 00:41:03.700,1023.516353
3559871 *0001V,01/07/70 00:41:03.800,1023.514021
3559980 *0001V,01/07/70 00:41:03.900,1023.512179
3600074 *0001V,01/07/70 00:41:04.000,1023.513402
3600167 *0001V,01/07/70 00:41:04.100,1023.512495
3600276 *0001V,01/07/70 00:41:04.200,1023.510644
3600370 *0001V,01/07/70 00:41:04.300,1023.520008
3600479 *0001V,01/07/70 00:41:04.400,1023.507793
3600573 *0001V,01/07/70 00:41:04.500,1023.513452
3600682 *0001V,01/07/70 00:41:04.600,1023.515386
3600776 *0001V,01/07/70 00:41:04.700,1023.513435
3600869 *0001V,01/07/70 00:41:04.800,1023.518577
3600978 *0001V,01/07/70 00:41:04.900,1023.515023
3601072 *0001V,01/07/70 00:41:05.000,1023.508197
3601181 *0001V,01/07/70 00:41:05.100,1023.515722
3601275 *0001V,01/07/70 00:41:05.200,1023.511236
3601368 *0001V,01/07/70 00:41:05.300,1023.514653
3601478 *0001V,01/07/70 00:41:05.400,1023.514105
3601571 *0001V,01/07/70 00:41:05.500,1023.517595
3601680 *0001V,01/07/70 00:41:05.600,1023.513052
3601774 *0001V,01/07/70 00:41:05.700,1023.519545
3601868 *0001V,01/07/70 00:41:05.800,1023.518206
3601977 *0001V,01/07/70 00:41:05.900,1023.516747
3602070 *0001V,01/07/70 00:41:06.000,1023.514779
3602180 *0001V,01/07/70 00:41:06.100,1023.515809
3602273 *0001V,01/07/70 00:41:06.200,1023.518505
3602367 *0001V,01/07/70 00:41:06.300,1023.521563
3602476 *0001V,01/07/70 00:41:06.400,1023.514684
3602570 *0001V,01/07/70 00:41:06.500,1023.519273
3602679 *0001V,01/07/70 00:41:06.600,1023.513695
3602772 *0001V,01/07/70 00:41:06.700,1023.517871
3602882 *0001V,01/07/70 00:41:06.800,1023.516861
3602975 *0001V,01/07/70 00:41:06.900,1023.513207
3603069 *0001V,01/07/70 00:41:07.000,1023.514708
3603178 *0001V,01/07/70 00:41:07.100,1023.510840
3603272 *0001V,01/07/70 00:41:07.200,1023.510350
3603381 *0001V,01/07/70 00:41:07.300,1023.509844
3603474 *0001V,01/07/70 00:41:07.400,1023.507663
3603568 *0001V,01/07/70 00:41:07.500,1023.516358
3603677 *0001V,01/07/70 00:41:07.600,1023.510424
3603771 *0001V,01/07/70 00:41:07.700,1023.513961
3603880 *0001V,01/07/70 00:41:07.800,1023.518311
3603974 *0001V,01/07/70 00:41:07.900,1023.517370
3604067 *0001V,01/07/70 00:41:08.000,1023.519891
3604176 *0001V,01/07/70 00:41:08.100,1023.516725
3604270 *0001V,01/07/70 00:41:08.200,1023.509560
3604379 *0001V,01/07/70 00:41:08.300,1023.513125
3604473 *0001V,01/07/70 00:41:08.400,1023.517646
3604582 *0001V,01/07/70 00:41:08.500,1023.510866
3604676 *0001V,01/07/70 00:41:08.600,1023.509690
3604769 *0001V,01/07/70 00:41:08.700,1023.509839
3604878 *0001V,01/07/70 00:41:08.800,1023.504103
3604972 *0001V,01/07/70 00:41:08.900,1023.506534
3605081 *0001V,01/07/70 00:41:09.000,1023.510799
3605175 *0001V,01/07/70 00:41:09.100,1023.504685
3605268 *0001V,01/07/70 00:41:09.200,1023.506941
3605378 *0001V,01/07/70 00:41:09.300,1023.496661
3605471 *0001V,01/07/70 00:41:09.400,1023.503778
3605580 *0001V,01/07/70 00:41:09.500,1023.508283
3605674 *0001V,01/07/70 00:41:09.600,1023.505447
3605768 *0001V,01/07/70 00:41:09.700,1023.504821
3605877 *0001V,01/07/70 00:41:09.800,1023.507192
3605970 *0001V,01/07/70 00:41:09.900,1023.498172
3606080 *0001V,01/07/70 00:41:10.000,1023.506264
3606173 *0001V,01/07/70 00:41:10.100,1023.500804
3606267 *0001V,01/07/70 00:41:10.200,1023.498748
3606376 *0001V,01/07/70 00:41:10.300,1023.507851
3606470 *0001V,01/07/70 00:41:10.400,1023.499344
3606579 *0001V,01/07/70 00:41:10.500,1023.504329
3606672 *0001V,01/07/70 00:41:10.600,1023.501344
3606782 *0001V,01/07/70 00:41:10.700,1023.503253
3606875 *0001V,01/07/70 00:41:10.800,1023.500134
3606969 *0001V,01/07/70 00:41:10.900,1023.497007
3607078 *0001V,01/07/70 00:41:11.000,1023.496761
3607172 *0001V,01/07/70 00:41:11.100,1023.499121
3607281 *0001V,01/07/70 00:41:11.200,1023.494336
3607374 *0001V,01/07/70 00:41:11.300,1023.503566
3607468 *0001V,01/07/70 00:41:11.400,1023.504547
3607577 *0001V,01/07/70 00:41:11.500,1023.514269
3607671 *0001V,01/07/70 00:41:11.600,1023.498760
3607780 *0001V,01/07/70 00:41:11.700,1023.502741
3607874 *0001V,01/07/70 00:41:11.800,1023.512199
3607967 *0001V,01/07/70 00:41:11.900,1023.502897
3608076 *0001V,01/07/70 00:41:12.000,1023.501892
3608170 *0001V,01/07/70 00:41:12.100,1023.511565
3608279 *0001V,01/07/70 00:41:12.200,1023.499526
3608373 *0001V,01/07/70 00:41:12.300,1023.508284
3608482 *0001V,01/07/70 00:41:12.400,1023.505942
3608576 *0001V,01/07/70 00:41:12.500,1023.512277
3608669 *0001V,01/07/70 00:41:12.600,1023.506166
3608778 *0001V,01/07/70 00:41:12.700,1023.509034
3608872 *0001V,01/07/70 00:41:12.800,1023.505245
3608981 *0001V,01/07/70 00:41:12.900,1023.513872
3609075 *0001V,01/07/70 00:41:13.000,1023.509638
3609168 *0001V,01/07/70 00:41:13.100,1023.511858
3609278 *0001V,01/07/70 00:41:13.200,1023.506650
3609371 *0001V,01/07/70 00:41:13.300,1023.509799
3609480 *0001V,01/07/70 00:41:13.400,1023.521300
3609574 *0001V,01/07/70 00:41:13.500,1023.515147
3609668 *0001V,01/07/70 00:41:13.600,1023.511854
3609777 *0001V,01/07/70 00:41:13.700,1023.515397
3609870 *0001V,01/07/70 00:41:13.800,1023.517500
3609980 *0001V,01/07/70 00:41:13.900,1023.512458
3610073 *0001V,01/07/70 00:41:14.000,1023.512751
3610167 *0001V,01/07/70 00:41:14.100,1023.516125
3610276 *0001V,01/07/70 00:41:14.200,1023.509552
3610370 *0001V,01/07/70 00:41:14.300,1023.514647
3610479 *0001V,01/07/70 00:41:14.400,1023.513181
3610572 *0001V,01/07/70 00:41:14.500,1023.516388
3610682 *0001V,01/07/70 00:41:14.600,1023.513280
3610775 *0001V,01/07/70 00:41:14.700,1023.518831
3610869 *0001V,01/07/70 00:41:14.800,1023.519011
3610978 *0001V,01/07/70 00:41:14.900,1023.515752
3611072 *0001V,01/07/70 00:41:15.000,1023.518699
3611181 *0001V,01/07/70 00:41:15.100,1023.520743
3611274 *0001V,01/07/70 00:41:15.200,1023.515108
3611368 *0001V,01/07/70 00:41:15.300,1023.510810
3611477 *0001V,01/07/70 00:41:15.400,1023.510714
3611571 *0001V,01/07/70 00:41:15.500,1023.512090
3611680 *0001V,01/07/70 00:41:15.600,1023.509184
3611774 *0001V,01/07/70 00:41:15.700,1023.507248
3611867 *0001V,01/07/70 00:41:15.800,1023.512693
3611976 *0001V,01/07/70 00:41:15.900,1023.512625
3612070 *0001V,01/07/70 00:41:16.000,1023.515852
3612179 *0001V,01/07/70 00:41:16.100,1023.515130
3612273 *0001V,01/07/70 00:41:16.200,1023.515642
3612382 *0001V,01/07/70 00:41:16.300,1023.518528
3612476 *0001V,01/07/70 00:41:16.400,1023.519402
3612569 *0001V,01/07/70 00:41:16.500,1023.521529
3612678 *0001V,01/07/70 00:41:16.600,1023.524698
3612772 *0001V,01/07/70 00:41:16.700,1023.521114
3612881 *0001V,01/07/70 00:41:16.800,1023.518086
3612975 *0001V,01/07/70 00:41:16.900,1023.516408
3613068 *0001V,01/07/70 00:41:17.000,1023.521013
3613178 *0001V,01/07/70 00:41:17.100,1023.506704
3613271 *0001V,01/07/70 00:41:17.200,1023.510478
3613380 *0001V,01/07/70 00:41:17.300,1023.510303
3613474 *0001V,01/07/70 00:41:17.400,1023.509765
3613568 *0001V,01/07/70 00:41:17.500,1023.514547
3613677 *0001V,01/07/70 00:41:17.600,1023.505402
3613770 *0001V,01/07/70 00:41:17.700,1023.506728
3613880 *0001V,01/07/70 00:41:17.800,1023.504099
3613973 *0001V,01/07/70 00:41:17.900,1023.505851
3614067 *0001V,01/07/70 00:41:18.000,1023.509693
3614176 *0001V,01/07/70 00:41:18.100,1023.508605
3614270 *0001V,01/07/70 00:41:18.200,1023.512014
3614379 *0001V,01/07/70 00:41:18.300,1023.508372
3614472 *0001V,01/07/70 00:41:18.400,1023.506289
3614582 *0001V,01/07/70 00:41:18.500,1023.507520
3614675 *0001V,01/07/70 00:41:18.600,1023.510227
3614769 *0001V,01/07/70 00:41:18.700,1023.518489
3614878 *0001V,01/07/70 00:41:18.800,1023.507981
3614972 *0001V,01/07/70 00:41:18.900,1023.516353
3615081 *0001V,01/07/70 00:41:19.000,1023.513371
3615174 *0001V,01/07/70 00:41:19.100,1023.515649
3615268 *0001V,01/07/70 00:41:19.200,1023.512923
3615377 *0001V,01/07/70 00:41:19.300,1023.514164
3615471 *0001V,01/07/70 00:41:19.400,1023.517420
3615580 *0001V,01/07/70 00:41:19.500,1023.514033
3615674 *0001V,01/07/70 00:41:19.600,1023.516035
3615767 *0001V,01/07/70 00:41:19.700,1023.511229
3615876 *0001V,01/07/70 00:41:19.800,1023.510453
3615970 *0001V,01/07/70 00:41:19.900,1023.514215
3616079 *0001V,01/07/70 00:41:20.000,1023.508664
3616173 *0001V,01/07/70 00:41:20.100,1023.508107
3616282 *0001V,01/07/70 00:41:20.200,1023.506780
3616376 *0001V,01/07/70 00:41:20.300,1023.509812
3616469 *0001V,01/07/70 00:41:20.400,1023.503620
3616578 *0001V,01/07/70 00:41:20.500,1023.509701
3616672 *0001V,01/07/70 00:41:20.600,1023.511020
3616781 *0001V,01/07/70 00:41:20.700,1023.513575
3616875 *0001V,01/07/70 00:41:20.800,1023.510450
3616968 *0001V,01/07/70 00:41:20.900,1023.515906
3617078 *0001V,01/07/70 00:41:21.000,1023.514286
3617171 *0001V,01/07/70 00:41:21.100,1023.514539
3617280 *0001V,01/07/70 00:41:21.200,1023.513580
3617374 *0001V,01/07/70 00:41:21.300,1023.509346
3617468 *0001V,01/07/70 00:41:21.400,1023.509968
3617577 *0001V,01/07/70 00:41:21.500,1023.514686
3617670 *0001V,01/07/70 00:41:21.600,1023.509710
3617780 *0001V,01/07/70 00:41:21.700,1023.508892
3617873 *0001V,01/07/70 00:41:21.800,1023.510458
3617967 *0001V,01/07/70 00:41:21.900,1023.521165
3618076 *0001V,01/07/70 00:41:22.000,1023.511777
3618170 *0001V,01/07/70 00:41:22.100,1023.514834
3618279 *0001V,01/07/70 00:41:22.200,1023.514229
3618372 *0001V,01/07/70 00:41:22.300,1023.523646
3618482 *0001V,01/07/70 00:41:22.400,1023.521102
3618575 *0001V,01/07/70 00:41:22.500,1023.519306
3618669 *0001V,01/07/70 00:41:22.600,1023.521668
3618778 *0001V,01/07/70 00:41:22.700,1023.513145
3618872 *0001V,01/07/70 00:41:22.800,1023.519484
3618981 *0001V,01/07/70 00:41:22.900,1023.519565
3619074 *0001V,01/07/70 00:41:23.000,1023.514652
3619168 *0001V,01/07/70 00:41:23.100,1023.520151
3619277 *0001V,01/07/70 00:41:23.200,1023.506223
3619371 *0001V,01/07/70 00:41:23.300,1023.520007
3619480 *0001V,01/07/70 00:41:23.400,1023.513589
3619574 *0001V,01/07/70 00:41:23.500,1023.507673
3619667 *0001V,01/07/70 00:41:23.600,1023.508585
3619776 *0001V,01/07/70 00:41:23.700,1023.508098
3619870 *0001V,01/07/70 00:41:23.800,1023.514054
3619979 *0001V,01/07/70 00:41:23.900,1023.509607
3620073 *0001V,01/07/70 00:41:24.000,1023.517111
3620182 *0001V,01/07/70 00:41:24.100,1023.516000
3620276 *0001V,01/07/70 00:41:24.200,1023.511918
3620369 *0001V,01/07/70 00:41:24.300,1023.507173
3620478 *0001V,01/07/70 00:41:24.400,1023.513329
3620572 *0001V,01/07/70 00:41:24.500,1023.511848
3620681 *0001V,01/07/70 00:41:24.600,1023.513647
3620775 *0001V,01/07/70 00:41:24.700,1023.509814
3620868 *0001V,01/07/70 00:41:24.800,1023.515524
3620978 *0001V,01/07/70 00:41:24.900,1023.514077
3621071 *0001V,01/07/70 00:41:25.000,1023.520683
3621180 *0001V,01/07/70 00:41:25.100,1023.510978
3621274 *0001V,01/07/70 00:41:25.200,1023.508231
3621368 *0001V,01/07/70 00:41:25.300,1023.518328
3621477 *0001V,01/07/70 00:41:25.400,1023.517975
3621570 *0001V,01/07/70 00:41:25.500,1023.518626
3621680 *0001V,01/07/70 00:41:25.600,1023.516686
3621773 *0001V,01/07/70 00:41:25.700,1023.522020
3621867 *0001V,01/07/70 00:41:25.800,1023.519852
3621976 *0001V,01/07/70 00:41:25.900,1023.517079
3622070 *0001V,01/07/70 00:41:26.000,1023.512054
3622179 *0001V,01/07/70 00:41:26.100,1023.518289
3622272 *0001V,01/07/70 00:41:26.200,1023.521101
3622382 *0001V,01/07/70 00:41:26.300,1023.513763
3622475 *0001V,01/07/70 00:41:26.400,1023.521770
3622569 *0001V,01/07/70 00:41:26.500,1023.510594
3622678 *0001V,01/07/70 00:41:26.600,1023.517211
3622772 *0001V,01/07/70 00:41:26.700,1023.516802
3622881 *0001V,01/07/70 00:41:26.800,1023.520218
3622974 *0001V,01/07/70 00:41:26.900,1023.515781
3623068 *0001V,01/07/70 00:41:27.000,1023.510371
3623177 *0001V,01/07/70 00:41:27.100,1023.513208
3623271 *0001V,01/07/70 00:41:27.200,1023.518319
3623380 *0001V,01/07/70 00:41:27.300,1023.525589
3623474 *0001V,01/07/70 00:41:27.400,1023.516653
3623567 *0001V,01/07/70 00:41:27.500,1023.514414
3623676 *0001V,01/07/70 00:41:27.600,1023.517891
3623770 *0001V,01/07/70 00:41:27.700,1023.520519
3623879 *0001V,01/07/70 00:41:27.800,1023.520634
3623973 *0001V,01/07/70 00:41:27.900,1023.517882
3624082 *0001V,01/07/70 00:41:28.000,1023.516951
3624176 *0001V,01/07/70 00:41:28.100,1023.519912
3624269 *0001V,01/07/70 00:41:28.200,1023.523408
3624378 *0001V,01/07/70 00:41:28.300,1023.514859
3624472 *0001V,01/07/70 00:41:28.400,1023.512941
3624581 *0001V,01/07/70 00:41:28.500,1023.519151
3624675 *0001V,01/07/70 00:41:28.600,1023.514027
3624768 *0001V,01/07/70 00:41:28.700,1023.515919
3624878 *0001V,01/07/70 00:41:28.800,1023.516378
3624971 *0001V,01/07/70 00:41:28.900,1023.519644
3625080 *0001V,01/07/70 00:41:29.000,1023.513063
3625174 *0001V,01/07/70 00:41:29.100,1023.523399
3625268 *0001V,01/07/70 00:41:29.200,1023.521268
3625377 *0001V,01/07/70 00:41:29.300,1023.519084
3625470 *0001V,01/07/70 00:41:29.400,1023.517548
3625580 *0001V,01/07/70 00:41:29.500,1023.515464
3625673 *0001V,01/07/70 00:41:29.600,1023.518696
3625767 *0001V,01/07/70 00:41:29.700,1023.523026
3625876 *0001V,01/07/70 00:41:29.800,1023.520646
3625970 *0001V,01/07/70 00:41:29.900,1023.522452
3626079 *0001V,01/07/70 00:41:30.000,1023.515939
3626172 *0001V,01/07/70 00:41:30.100,1023.519268
3626282 *0001V,01/07/70 00:41:30.200,1023.514317
3626375 *0001V,01/07/70 00:41:30.300,1023.524821
3626469 *0001V,01/07/70 00:41:30.400,1023.520096
3626578 *0001V,01/07/70 00:41:30.500,1023.517667
3626672 *0001V,01/07/70 00:41:30.600,1023.510172
3626781 *0001V,01/07/70 00:41:30.700,1023.512170
3626874 *0001V,01/07/70 00:41:30.800,1023.517202
3626968 *0001V,01/07/70 00:41:30.900,1023.512642
3627077 *0001V,01/07/70 00:41:31.000,1023.517292
3627171 *0001V,01/07/70 00:41:31.100,1023.516485
3627280 *0001V,01/07/70 00:41:31.200,1023.513698
3627374 *0001V,01/07/70 00:41:31.300,1023.509268
3627467 *0001V,01/07/70 00:41:31.400,1023.513439
3627576 *0001V,01/07/70 00:41:31.500,1023.518300
3627670 *0001V,01/07/70 00:41:31.600,1023.513143
3627779 *0001V,01/07/70 00:41:31.700,1023.514225
3627873 *0001V,01/07/70 00:41:31.800,1023.507124
3627982 *0001V,01/07/70 00:41:31.900,1023.508020
3628076 *0001V,01/07/70 00:41:32.000,1023.512679
3628169 *0001V,01/07/70 00:41:32.100,1023.508485
3628278 *0001V,01/07/70 00:41:32.200,1023.501174
3628372 *0001V,01/07/70 00:41:32.300,1023.507691
3628481 *0001V,01/07/70 00:41:32.400,1023.506469
3628575 *0001V,01/07/70 00:41:32.500,1023.505429
3628668 *0001V,01/07/70 00:41:32.600,1023.507657
3628778 *0001V,01/07/70 00:41:32.700,1023.504194
3628871 *0001V,01/07/70 00:41:32.800,1023.503824
3628980 *0001V,01/07/70 00:41:32.900,1023.499644
3629074 *0001V,01/07/70 00:41:33.000,1023.500837
3629168 *0001V,01/07/70 00:41:33.100,1023.506902
3629277 *0001V,01/07/70 00:41:33.200,1023.505406
3629370 *0001V,01/07/70 00:41:33.300,1023.504373
3629480 *0001V,01/07/70 00:41:33.400,1023.505958
3629573 *0001V,01/07/70 00:41:33.500,1023.501931
3629667 *0001V,01/07/70 00:41:33.600,1023.505648
3629776 *0001V,01/07/70 00:41:33.700,1023.504935
3629870 *0001V,01/07/70 00:41:33.800,1023.505808
3629979 *0001V,01/07/70 00:41:33.900,1023.505919
3630072 *0001V,01/07/70 00:41:34.000,1023.506673
3630182 *0001V,01/07/70 00:41:34.100,1023.501838
3630275 *0001V,01/07/70 00:41:34.200,1023.508433
3630369 *0001V,01/07/70 00:41:34.300,1023.513803
3630478 *0001V,01/07/70 00:41:34.400,1023.516267
3630572 *0001V,01/07/70 00:41:34.500,1023.514167
3630681 *0001V,01/07/70 00:41:34.600,1023.514731
3630775 *0001V,01/07/70 00:41:34.700,1023.519402
3630868 *0001V,01/07/70 00:41:34.800,1023.512096
3630977 *0001V,01/07/70 00:41:34.900,1023.508771
3631071 *0001V,01/07/70 00:41:35.000,1023.508952
3631180 *0001V,01/07/70 00:41:35.100,1023.520459
3631274 *0001V,01/07/70 00:41:35.200,1023.514922
3631367 *0001V,01/07/70 00:41:35.300,1023.507931
3631477 *0001V,01/07/70 00:41:35.400,1023.512637
3631570 *0001V,01/07/70 00:41:35.500,1023.510849
3631679 *0001V,01/07/70 00:41:35.600,1023.509899
3631773 *0001V,01/07/70 00:41:35.700,1023.515547
3631882 *0001V,01/07/70 00:41:35.800,1023.509581
3631976 *0001V,01/07/70 00:41:35.900,1023.524279
3632069 *0001V,01/07/70 00:41:36.000,1023.512661
3632179 *0001V,01/07/70 00:41:36.100,1023.512721
3632272 *0001V,01/07/70 00:41:36.200,1023.510316
3632381 *0001V,01/07/70 00:41:36.300,1023.518685
3632475 *0001V,01/07/70 00:41:36.400,1023.515861
3632569 *0001V,01/07/70 00:41:36.500,1023.516801
3632678 *0001V,01/07/70 00:41:36.600,1023.517114
3632771 *0001V,01/07/70 00:41:36.700,1023.515953
3632881 *0001V,01/07/70 00:41:36.800,1023.509960
3632974 *0001V,01/07/70 00:41:36.900,1023.519371
3633068 *0001V,01/07/70 00:41:37.000,1023.522239
3633177 *0001V,01/07/70 00:41:37.100,1023.511283
3633271 *0001V,01/07/70 00:41:37.200,1023.522334
3633380 *0001V,01/07/70 00:41:37.300,1023.511975
3633473 *0001V,01/07/70 00:41:37.400,1023.513649
3633567 *0001V,01/07/70 00:41:37.500,1023.509833
3633676 *0001V,01/07/70 00:41:37.600,1023.505309
3633770 *0001V,01/07/70 00:41:37.700,1023.511038
3633879 *0001V,01/07/70 00:41:37.800,1023.511746
3633973 *0001V,01/07/70 00:41:37.900,1023.509724
3634082 *0001V,01/07/70 00:41:38.000,1023.513910
3634175 *0001V,01/07/70 00:41:38.100,1023.508804
3634269 *0001V,01/07/70 00:41:38.200,1023.510772
3634378 *0001V,01/07/70 00:41:38.300,1023.504956
3634472 *0001V,01/07/70 00:41:38.400,1023.505538
3634581 *0001V,01/07/70 00:41:38.500,1023.513348
3634675 *0001V,01/07/70 00:41:38.600,1023.510648
3634768 *0001V,01/07/70 00:41:38.700,1023.509665
3634877 *0001V,01/07/70 00:41:38.800,1023.510277
3634971 *0001V,01/07/70 00:41:38.900,1023.513910
3635080 *0001V,01/07/70 00:41:39.000,1023.517302
3635174 *0001V,01/07/70 00:41:39.100,1023.516510
3635267 *0001V,01/07/70 00:41:39.200,1023.512247
3635377 *0001V,01/07/70 00:41:39.300,1023.516720
3635470 *0001V,01/07/70 00:41:39.400,1023.513398
3635579 *0001V,01/07/70 00:41:39.500,1023.524022
3635673 *0001V,01/07/70 00:41:39.600,1023.516242
3635782 *0001V,01/07/70 00:41:39.700,1023.517112
3635876 *0001V,01/07/70 00:41:39.800,1023.521429
3635969 *0001V,01/07/70 00:41:39.900,1023.510656
3636079 *0001V,01/07/70 00:41:40.000,1023.518083
3636172 *0001V,01/07/70 00:41:40.100,1023.516466
3636281 *0001V,01/07/70 00:41:40.200,1023.518245
3636375 *0001V,01/07/70 00:41:40.300,1023.519070
3636469 *0001V,01/07/70 00:41:40.400,1023.506021
3636578 *0001V,01/07/70 00:41:40.500,1023.519781
3636671 *0001V,01/07/70 00:41:40.600,1023.520578
3636781 *0001V,01/07/70 00:41:40.700,1023.519904
3636874 *0001V,01/07/70 00:41:40.800,1023.518824
3636968 *0001V,01/07/70 00:41:40.900,1023.517233
3637077 *0001V,01/07/70 00:41:41.000,1023.515486
3637171 *0001V,01/07/70 00:41:41.100,1023.521617
3637280 *0001V,01/07/70 00:41:41.200,1023.518354
3637373 *0001V,01/07/70 00:41:41.300,1023.517136
3637483 *0001V,01/07/70 00:41:41.400,1023.515859
3637576 *0001V,01/07/70 00:41:41.500,1023.517034
3637670 *0001V,01/07/70 00:41:41.600,1023.511956
3637779 *0001V,01/07/70 00:41:41.700,1023.521251
3637873 *0001V,01/07/70 00:41:41.800,1023.520068
3637982 *0001V,01/07/70 00:41:41.900,1023.519581
3638075 *0001V,01/07/70 00:41:42.000,1023.515478
3638169 *0001V,01/07/70 00:41:42.100,1023.513893
3638278 *0001V,01/07/70 00:41:42.200,1023.520622
3638372 *0001V,01/07/70 00:41:42.300,1023.515891
3638481 *0001V,01/07/70 00:41:42.400,1023.515480
3638575 *0001V,01/07/70 00:41:42.500,1023.517600
3638668 *0001V,01/07/70 00:41:42.600,1023.509641
3638777 *0001V,01/07/70 00:41:42.700,1023.512314
3638871 *0001V,01/07/70 00:41:42.800,1023.518903
3638980 *0001V,01/07/70 00:41:42.900,1023.513781
3639074 *0001V,01/07/70 00:41:43.000,1023.512087
3639167 *0001V,01/07/70 00:41:43.100,1023.520124
3639277 *0001V,01/07/70 00:41:43.200,1023.510481
3639370 *0001V,01/07/70 00:41:43.300,1023.512758
3639479 *0001V,01/07/70 00:41:43.400,1023.506086
3639573 *0001V,01/07/70 00:41:43.500,1023.506891
3639682 *0001V,01/07/70 00:41:43.600,1023.506037
3639776 *0001V,01/07/70 00:41:43.700,1023.502071
3639869 *0001V,01/07/70 00:41:43.800,1023.497045
3639979 *0001V,01/07/70 00:41:43.900,1023.508080
3640072 *0001V,01/07/70 00:41:44.000,1023.500269
3640181 *0001V,01/07/70 00:41:44.100,1023.500949
3640275 *0001V,01/07/70 00:41:44.200,1023.504999
3640369 *0001V,01/07/70 00:41:44.300,1023.508824
3640478 *0001V,01/07/70 00:41:44.400,1023.499770
3640571 *0001V,01/07/70 00:41:44.500,1023.504116
3640681 *0001V,01/07/70 00:41:44.600,1023.502245
3640774 *0001V,01/07/70 00:41:44.700,1023.507787
3640868 *0001V,01/07/70 00:41:44.800,1023.514977
3640977 *0001V,01/07/70 00:41:44.900,1023.508324
3641071 *0001V,01/07/70 00:41:45.000,1023.505608
3641180 *0001V,01/07/70 00:41:45.100,1023.508578
3641273 *0001V,01/07/70 00:41:45.200,1023.507368
3641367 *0001V,01/07/70 00:41:45.300,1023.507604
3641476 *0001V,01/07/70 00:41:45.400,1023.498073
3641570 *0001V,01/07/70 00:41:45.500,1023.509292
3641679 *0001V,01/07/70 00:41:45.600,1023.512669
3641773 *0001V,01/07/70 00:41:45.700,1023.513342
3641882 *0001V,01/07/70 00:41:45.800,1023.507267
3641975 *0001V,01/07/70 00:41:45.900,1023.509289
3642069 *0001V,01/07/70 00:41:46.000,1023.507811
3642178 *0001V,01/07/70 00:41:46.100,1023.510078
3642272 *0001V,01/07/70 00:41:46.200,1023.519300
3642381 *0001V,01/07/70 00:41:46.300,1023.512837
3642475 *0001V,01/07/70 00:41:46.400,1023.514626
3642568 *0001V,01/07/70 00:41:46.500,1023.513785
3642677 *0001V,01/07/70 00:41:46.600,1023.515170
3642771 *0001V,01/07/70 00:41:46.700,1023.512534
3642880 *0001V,01/07/70 00:41:46.800,1023.515778
3642974 *0001V,01/07/70 00:41:46.900,1023.518319
3643067 *0001V,01/07/70 00:41:47.000,1023.516464
3643177 *0001V,01/07/70 00:41:47.100,1023.523578
3643270 *0001V,01/07/70 00:41:47.200,1023.517936
3643379 *0001V,01/07/70 00:41:47.300,1023.515475
3643473 *0001V,01/07/70 00:41:47.400,1023.513865
3643582 *0001V,01/07/70 00:41:47.500,1023.514953
3643676 *0001V,01/07/70 00:41:47.600,1023.514678
3643769 *0001V,01/07/70 00:41:47.700,1023.517804
3643879 *0001V,01/07/70 00:41:47.800,1023.513376
3643972 *0001V,01/07/70 00:41:47.900,1023.510251
3644081 *0001V,01/07/70 00:41:48.000,1023.516313
3644175 *0001V,01/07/70 00:41:48.100,1023.519298
3644269 *0001V,01/07/70 00:41:48.200,1023.517729
3644378 *0001V,01/07/70 00:41:48.300,1023.522281
3644471 *0001V,01/07/70 00:41:48.400,1023.523504
3644581 *0001V,01/07/70 00:41:48.500,1023.518522
3644674 *0001V,01/07/70 00:41:48.600,1023.519480
3644768 *0001V,01/07/70 00:41:48.700,1023.524830
3644877 *0001V,01/07/70 00:41:48.800,1023.521247
3644971 *0001V,01/07/70 00:41:48.900,1023.520022
3645080 *0001V,01/07/70 00:41:49.000,1023.518571
3645173 *0001V,01/07/70 00:41:49.100,1023.516746
3645283 *0001V,01/07/70 00:41:49.200,1023.516323
3645376 *0001V,01/07/70 00:41:49.300,1023.519996
3645470 *0001V,01/07/70 00:41:49.400,1023.514871
3645579 *0001V,01/07/70 00:41:49.500,1023.514264
3645673 *0001V,01/07/70 00:41:49.600,1023.519557
3645782 *0001V,01/07/70 00:41:49.700,1023.517457
3645875 *0001V,01/07/70 00:41:49.800,1023.522677
3645969 *0001V,01/07/70 00:41:49.900,1023.520919
3646078 *0001V,01/07/70 00:41:50.000,1023.519467
3646172 *0001V,01/07/70 00:41:50.100,1023.516782
3646281 *0001V,01/07/70 00:41:50.200,1023.517640
3646375 *0001V,01/07/70 00:41:50.300,1023.522065
3646468 *0001V,01/07/70 00:41:50.400,1023.515627
3646577 *0001V,01/07/70 00:41:50.500,1023.515630
3646671 *0001V,01/07/70 00:41:50.600,1023.513850
3646780 *0001V,01/07/70 00:41:50.700,1023.517728
3646874 *0001V,01/07/70 00:41:50.800,1023.520336
3646967 *0001V,01/07/70 00:41:50.900,1023.516452
3647077 *0001V,01/07/70 00:41:51.000,1023.519385
3647170 *0001V,01/07/70 00:41:51.100,1023.520128
3647279 *0001V,01/07/70 00:41:51.200,1023.516349
3647373 *0001V,01/07/70 00:41:51.300,1023.520486
3647482 *0001V,01/07/70 00:41:51.400,1023.518909
3647576 *0001V,01/07/70 00:41:51.500,1023.514994
3647669 *0001V,01/07/70 00:41:51.600,1023.523453
3647779 *0001V,01/07/70 00:41:51.700,1023.522721
3647872 *0001V,01/07/70 00:41:51.800,1023.526601
3647981 *0001V,01/07/70 00:41:51.900,1023.521044
3648075 *0001V,01/07/70 00:41:52.000,1023.518816
3648169 *0001V,01/07/70 00:41:52.100,1023.518060
3648278 *0001V,01/07/70 00:41:52.200,1023.521417
3648371 *0001V,01/07/70 00:41:52.300,1023.514456
3648481 *0001V,01/07/70 00:41:52.400,1023.515104
3648574 *0001V,01/07/70 00:41:52.500,1023.521294
3648668 *0001V,01/07/70 00:41:52.600,1023.516703
3648777 *0001V,01/07/70 00:41:52.700,1023.520677
3648871 *0001V,01/07/70 00:41:52.800,1023.519070
3648980 *0001V,01/07/70 00:41:52.900,1023.516809
3649073 *0001V,01/07/70 00:41:53.000,1023.523486
3649183 *0001V,01/07/70 00:41:53.100,1023.514340
3649276 *0001V,01/07/70 00:41:53.200,1023.513810
3649370 *0001V,01/07/70 00:41:53.300,1023.514520
3649479 *0001V,01/07/70 00:41:53.400,1023.517281
3649573 *0001V,01/07/70 00:41:53.500,1023.518342
3649682 *0001V,01/07/70 00:41:53.600,1023.519734
3649775 *0001V,01/07/70 00:41:53.700,1023.518502
3649869 *0001V,01/07/70 00:41:53.800,1023.514348
3649978 *0001V,01/07/70 00:41:53.900,1023.513241
3650072 *0001V,01/07/70 00:41:54.000,1023.516071
3650181 *0001V,01/07/70 00:41:54.100,1023.517646
3650275 *0001V,01/07/70 00:41:54.200,1023.514261
3650368 *0001V,01/07/70 00:41:54.300,1023.514558
3650477 *0001V,01/07/70 00:41:54.400,1023.513183
3650571 *0001V,01/07/70 00:41:54.500,1023.512049
3650680 *0001V,01/07/70 00:41:54.600,1023.515870
3650774 *0001V,01/07/70 00:41:54.700,1023.513451
3650867 *0001V,01/07/70 00:41:54.800,1023.514585
3650977 *0001V,01/07/70 00:41:54.900,1023.513641
3651070 *0001V,01/07/70 00:41:55.000,1023.510727
3651179 *0001V,01/07/70 00:41:55.100,1023.513410
3651273 *0001V,01/07/70 00:41:55.200,1023.511662
3651382 *0001V,01/07/70 00:41:55.300,1023.516590
3651476 *0001V,01/07/70 00:41:55.400,1023.512786
3651569 *0001V,01/07/70 00:41:55.500,1023.520030
3651679 *0001V,01/07/70 00:41:55.600,1023.518480
3651772 *0001V,01/07/70 00:41:55.700,1023.518297
3651881 *0001V,01/07/70 00:41:55.800,1023.511348
3651975 *0001V,01/07/70 00:41:55.900,1023.519554
3652069 *0001V,01/07/70 00:41:56.000,1023.516407
3652178 *0001V,01/07/70 00:41:56.100,1023.518746
3652271 *0001V,01/07/70 00:41:56.200,1023.512544
3652381 *0001V,01/07/70 00:41:56.300,1023.517329
3652474 *0001V,01/07/70 00:41:56.400,1023.516246
3652568 *0001V,01/07/70 00:41:56.500,1023.518995
3652677 *0001V,01/07/70 00:41:56.600,1023.513792
3652771 *0001V,01/07/70 00:41:56.700,1023.517249
3652880 *0001V,01/07/70 00:41:56.800,1023.513914
3652973 *0001V,01/07/70 00:41:56.900,1023.519745
3653083 *0001V,01/07/70 00:41:57.000,1023.511839
3653176 *0001V,01/07/70 00:41:57.100,1023.518236
3653270 *0001V,01/07/70 00:41:57.200,1023.523792
3653379 *0001V,01/07/70 00:41:57.300,1023.521340
3653473 *0001V,01/07/70 00:41:57.400,1023.513559
3653582 *0001V,01/07/70 00:41:57.500,1023.520003
3653675 *0001V,01/07/70 00:41:57.600,1023.518338
3653769 *0001V,01/07/70 00:41:57.700,1023.519317
3653878 *0001V,01/07/70 00:41:57.800,1023.521126
3653972 *0001V,01/07/70 00:41:57.900,1023.515267
3654081 *0001V,01/07/70 00:41:58.000,1023.516976
3654175 *0001V,01/07/70 00:41:58.100,1023.516999
3654268 *0001V,01/07/70 00:41:58.200,1023.516339
3654377 *0001V,01/07/70 00:41:58.300,1023.519518
3654471 *0001V,01/07/70 00:41:58.400,1023.526723
3654580 *0001V,01/07/70 00:41:58.500,1023.523435
3654674 *0001V,01/07/70 00:41:58.600,1023.521450
3654767 *0001V,01/07/70 00:41:58.700,1023.523870
3654877 *0001V,01/07/70 00:41:58.800,1023.520367
3654970 *0001V,01/07/70 00:41:58.900,1023.522107
3655079 *0001V,01/07/70 00:41:59.000,1023.525751
3655173 *0001V,01/07/70 00:41:59.100,1023.512729
3655282 *0001V,01/07/70 00:41:59.200,1023.522540
3655376 *0001V,01/07/70 00:41:59.300,1023.519744
3655469 *0001V,01/07/70 00:41:59.400,1023.521451
3655579 *0001V,01/07/70 00:41:59.500,1023.519582
3655672 *0001V,01/07/70 00:41:59.600,1023.516628
3655781 *0001V,01/07/70 00:41:59.700,1023.518437
3655875 *0001V,01/07/70 00:41:59.800,1023.513275
3655969 *0001V,01/07/70 00:41:59.900,1023.516305
3656078 *0001V,01/07/70 00:42:00.000,1023.520488
3656171 *0001V,01/07/70 00:42:00.100,1023.515463
3656281 *0001V,01/07/70 00:42:00.200,1023.516181
3656374 *0001V,01/07/70 00:42:00.300,1023.516869
3656468 *0001V,01/07/70 00:42:00.400,1023.518340
3656577 *0001V,01/07/70 00:42:00.500,1023.513574
3656671 *0001V,01/07/70 00:42:00.600,1023.517045
3656780 *0001V,01/07/70 00:42:00.700,1023.514687
3656873 *0001V,01/07/70 00:42:00.800,1023.515106
3656983 *0001V,01/07/70 00:42:00.900,1023.511897
3657076 *0001V,01/07/70 00:42:01.000,1023.515413
3657170 *0001V,01/07/70 00:42:01.100,1023.514885
3657279 *0001V,01/07/70 00:42:01.200,1023.513023
3657373 *0001V,01/07/70 00:42:01.300,1023.515522
3657482 *0001V,01/07/70 00:42:01.400,1023.513585
3657575 *0001V,01/07/70 00:42:01.500,1023.514854
3657669 *0001V,01/07/70 00:42:01.600,1023.511027
3657778 *0001V,01/07/70 00:42:01.700,1023.511460
3657872 *0001V,01/07/70 00:42:01.800,1023.514569
3657981 *0001V,01/07/70 00:42:01.900,1023.519631
3658075 *0001V,01/07/70 00:42:02.000,1023.522224
3658168 *0001V,01/07/70 00:42:02.100,1023.512632
3658277 *0001V,01/07/70 00:42:02.200,1023.511091
3658371 *0001V,01/07/70 00:42:02.300,1023.515167
3658480 *0001V,01/07/70 00:42:02.400,1023.511976
3658574 *0001V,01/07/70 00:42:02.500,1023.519934
3658667 *0001V,01/07/70 00:42:02.600,1023.512358
3658777 *0001V,01/07/70 00:42:02.700,1023.513334
3658870 *0001V,01/07/70 00:42:02.800,1023.509085
3658979 *0001V,01/07/70 00:42:02.900,1023.508798
3659073 *0001V,01/07/70 00:42:03.000,1023.512140
3659182 *0001V,01/07/70 00:42:03.100,1023.516641
3659276 *0001V,01/07/70 00:42:03.200,1023.507815
3659369 *0001V,01/07/70 00:42:03.300,1023.511317
3659479 *0001V,01/07/70 00:42:03.400,1023.516185
3659572 *0001V,01/07/70 00:42:03.500,1023.522526
3659681 *0001V,01/07/70 00:42:03.600,1023.519216
3659775 *0001V,01/07/70 00:42:03.700,1023.515388
3659869 *0001V,01/07/70 00:42:03.800,1023.519561
3659978 *0001V,01/07/70 00:42:03.900,1023.514954
3700071 *0001V,01/07/70 00:42:04.000,1023.520922
3700181 *0001V,01/07/70 00:42:04.100,1023.518647
3700274 *0001V,01/07/70 00:42:04.200,1023.521109
3700368 *0001V,01/07/70 00:42:04.300,1023.517125
3700477 *0001V,01/07/70 00:42:04.400,1023.519994
3700571 *0001V,01/07/70 00:42:04.500,1023.516291
3700680 *0001V,01/07/70 00:42:04.600,1023.517429
3700773 *0001V,01/07/70 00:42:04.700,1023.511951
3700867 *0001V,01/07/70 00:42:04.800,1023.513529
3700976 *0001V,01/07/70 00:42:04.900,1023.514539
3701070 *0001V,01/07/70 00:42:05.000,1023.513860
3701179 *0001V,01/07/70 00:42:05.100,1023.516837
3701273 *0001V,01/07/70 00:42:05.200,1023.525579
3701382 *0001V,01/07/70 00:42:05.300,1023.515198
3701475 *0001V,01/07/70 00:42:05.400,1023.519017
3701569 *0001V,01/07/70 00:42:05.500,1023.515804
3701678 *0001V,01/07/70 00:42:05.600,1023.515677
3701772 *0001V,01/07/70 00:42:05.700,1023.512427
3701881 *0001V,01/07/70 00:42:05.800,1023.514026
3701975 *0001V,01/07/70 00:42:05.900,1023.515765
3702068 *0001V,01/07/70 00:42:06.000,1023.513718
3702177 *0001V,01/07/70 00:42:06.100,1023.513616
3702271 *0001V,01/07/70 00:42:06.200,1023.514145
3702380 *0001V,01/07/70 00:42:06.300,1023.509157
3702474 *0001V,01/07/70 00:42:06.400,1023.509932
3702567 *0001V,01/07/70 00:42:06.500,1023.517408
3702677 *0001V,01/07/70 00:42:06.600,1023.509576
3702770 *0001V,01/07/70 00:42:06.700,1023.513751
3702879 *0001V,01/07/70 00:42:06.800,1023.509980
3702973 *0001V,01/07/70 00:42:06.900,1023.509784
3703082 *0001V,01/07/70 00:42:07.000,1023.511289
3703176 *0001V,01/07/70 00:42:07.100,1023.513530
3703269 *0001V,01/07/70 00:42:07.200,1023.510930
3703379 *0001V,01/07/70 00:42:07.300,1023.518972
3703472 *0001V,01/07/70 00:42:07.400,1023.507592
3703581 *0001V,01/07/70 00:42:07.500,1023.511669
3703675 *0001V,01/07/70 00:42:07.600,1023.517984
3703769 *0001V,01/07/70 00:42:07.700,1023.509412
3703878 *0001V,01/07/70 00:42:07.800,1023.517826
3703971 *0001V,01/07/70 00:42:07.900,1023.512043
3704081 *0001V,01/07/70 00:42:08.000,1023.517499
3704174 *0001V,01/07/70 00:42:08.100,1023.509133
3704268 *0001V,01/07/70 00:42:08.200,1023.515767
3704377 *0001V,01/07/70 00:42:08.300,1023.509166
3704471 *0001V,01/07/70 00:42:08.400,1023.507613
3704580 *0001V,01/07/70 00:42:08.500,1023.508023
3704673 *0001V,01/07/70 00:42:08.600,1023.505872
3704783 *0001V,01/07/70 00:42:08.700,1023.515195
3704876 *0001V,01/07/70 00:42:08.800,1023.509678
3704970 *0001V,01/07/70 00:42:08.900,1023.513411
3705079 *0001V,01/07/70 00:42:09.000,1023.508226
3705173 *0001V,01/07/70 00:42:09.100,1023.518893
3705282 *0001V,01/07/70 00:42:09.200,1023.507579
3705375 *0001V,01/07/70 00:42:09.300,1023.517662
3705469 *0001V,01/07/70 00:42:09.400,1023.510365
3705578 *0001V,01/07/70 00:42:09.500,1023.512892
3705672 *0001V,01/07/70 00:42:09.600,1023.507607
3705781 *0001V,01/07/70 00:42:09.700,1023.508126
3705875 *0001V,01/07/70 00:42:09.800,1023.516586
3705968 *0001V,01/07/70 00:42:09.900,1023.507503
3706077 *0001V,01/07/70 00:42:10.000,1023.519348
3706171 *0001V,01/07/70 00:42:10.100,1023.518511
3706280 *0001V,01/07/70 00:42:10.200,1023.509678
3706374 *0001V,01/07/70 00:42:10.300,1023.514586
3706467 *0001V,01/07/70 00:42:10.400,1023.512831
3706577 *0001V,01/07/70 00:42:10.500,1023.517980
3706670 *0001V,01/07/70 00:42:10.600,1023.521429
3706779 *0001V,01/07/70 00:42:10.700,1023.518359
3706873 *0001V,01/07/70 00:42:10.800,1023.523907
3706982 *0001V,01/07/70 00:42:10.900,1023.519649
3707076 *0001V,01/07/70 00:42:11.000,1023.514003
3707169 *0001V,01/07/70 00:42:11.100,1023.521561
3707279 *0001V,01/07/70 00:42:11.200,1023.524446
3707372 *0001V,01/07/70 00:42:11.300,1023.520330
3707481 *0001V,01/07/70 00:42:11.400,1023.523132
3707575 *0001V,01/07/70 00:42:11.500,1023.518731
3707669 *0001V,01/07/70 00:42:11.600,1023.523897
3707778 *0001V,01/07/70 00:42:11.700,1023.519234
3707871 *0001V,01/07/70 00:42:11.800,1023.529191
3707981 *0001V,01/07/70 00:42:11.900,1023.523256
3708074 *0001V,01/07/70 00:42:12.000,1023.523658
3708168 *0001V,01/07/70 00:42:12.100,1023.520600
3708277 *0001V,01/07/70 00:42:12.200,1023.523971
3708371 *0001V,01/07/70 00:42:12.300,1023.521386
3708480 *0001V,01/07/70 00:42:12.400,1023.516218
3708573 *0001V,01/07/70 00:42:12.500,1023.517830
3708667 *0001V,01/07/70 00:42:12.600,1023.516406
3708776 *0001V,01/07/70 00:42:12.700,1023.512643
3708870 *0001V,01/07/70 00:42:12.800,1023.515067
3708979 *0001V,01/07/70 00:42:12.900,1023.516734
3709073 *0001V,01/07/70 00:42:13.000,1023.518908
3709182 *0001V,01/07/70 00:42:13.100,1023.519655
3709275 *0001V,01/07/70 00:42:13.200,1023.514319
3709369 *0001V,01/07/70 00:42:13.300,1023.515526
3709478 *0001V,01/07/70 00:42:13.400,1023.516143
3709572 *0001V,01/07/70 00:42:13.500,1023.517024
3709681 *0001V,01/07/70 00:42:13.600,1023.514500
3709775 *0001V,01/07/70 00:42:13.700,1023.510021
3709868 *0001V,01/07/70 00:42:13.800,1023.518088
3709977 *0001V,01/07/70 00:42:13.900,1023.518407
3710071 *0001V,01/07/70 00:42:14.000,1023.518974
3710180 *0001V,01/07/70 00:42:14.100,1023.516459
3710274 *0001V,01/07/70 00:42:14.200,1023.519818
3710367 *0001V,01/07/70 00:42:14.300,1023.521277
3710477 *0001V,01/07/70 00:42:14.400,1023.511766
3710570 *0001V,01/07/70 00:42:14.500,1023.522048
3710679 *0001V,01/07/70 00:42:14.600,1023.515889
3710773 *0001V,01/07/70 00:42:14.700,1023.513541
3710882 *0001V,01/07/70 00:42:14.800,1023.510304
3710976 *0001V,01/07/70 00:42:14.900,1023.514309
3711069 *0001V,01/07/70 00:42:15.000,1023.516885
3711179 *0001V,01/07/70 00:42:15.100,1023.519347
3711272 *0001V,01/07/70 00:42:15.200,1023.517316
3711381 *0001V,01/07/70 00:42:15.300,1023.524922
3711475 *0001V,01/07/70 00:42:15.400,1023.519343
3711569 *0001V,01/07/70 00:42:15.500,1023.520450
3711678 *0001V,01/07/70 00:42:15.600,1023.525518
3711771 *0001V,01/07/70 00:42:15.700,1023.521080
3711881 *0001V,01/07/70 00:42:15.800,1023.522919
3711974 *0001V,01/07/70 00:42:15.900,1023.521862
3712068 *0001V,01/07/70 00:42:16.000,1023.526408
3712177 *0001V,01/07/70 00:42:16.100,1023.520231
3712271 *0001V,01/07/70 00:42:16.200,1023.518521
3712380 *0001V,01/07/70 00:42:16.300,1023.518766
3712473 *0001V,01/07/70 00:42:16.400,1023.522949
3712567 *0001V,01/07/70 00:42:16.500,1023.511826
3712676 *0001V,01/07/70 00:42:16.600,1023.518944
3712770 *0001V,01/07/70 00:42:16.700,1023.520633
3712879 *0001V,01/07/70 00:42:16.800,1023.517415
3712973 *0001V,01/07/70 00:42:16.900,1023.522997
3713082 *0001V,01/07/70 00:42:17.000,1023.518486
3713175 *0001V,01/07/70 00:42:17.100,1023.519241
3713269 *0001V,01/07/70 00:42:17.200,1023.520906
3713378 *0001V,01/07/70 00:42:17.300,1023.518753
3713472 *0001V,01/07/70 00:42:17.400,1023.520457
3713581 *0001V,01/07/70 00:42:17.500,1023.509118
3713675 *0001V,01/07/70 00:42:17.600,1023.516750
3713768 *0001V,01/07/70 00:42:17.700,1023.518469
3713877 *0001V,01/07/70 00:42:17.800,1023.512398
3713971 *0001V,01/07/70 00:42:17.900,1023.520151
3714080 *0001V,01/07/70 00:42:18.000,1023.517644
3714174 *0001V,01/07/70 00:42:18.100,1023.516224
3714267 *0001V,01/07/70 00:42:18.200,1023.519966
3714377 *0001V,01/07/70 00:42:18.300,1023.516468
3714470 *0001V,01/07/70 00:42:18.400,1023.515918
3714579 *0001V,01/07/70 00:42:18.500,1023.520169
3714673 *0001V,01/07/70 00:42:18.600,1023.517538
3714782 *0001V,01/07/70 00:42:18.700,1023.514987
3714876 *0001V,01/07/70 00:42:18.800,1023.515169
3714969 *0001V,01/07/70 00:42:18.900,1023.519695
3715079 *0001V,01/07/70 00:42:19.000,1023.514477
3715172 *0001V,01/07/70 00:42:19.100,1023.516290
3715281 *0001V,01/07/70 00:42:19.200,1023.519742
3715375 *0001V,01/07/70 00:42:19.300,1023.518263
3715469 *0001V,01/07/70 00:42:19.400,1023.518826
3715578 *0001V,01/07/70 00:42:19.500,1023.517021
3715671 *0001V,01/07/70 00:42:19.600,1023.516732
3715781 *0001V,01/07/70 00:42:19.700,1023.519095
3715874 *0001V,01/07/70 00:42:19.800,1023.516514
3715968 *0001V,01/07/70 00:42:19.900,1023.514485
3716077 *0001V,01/07/70 00:42:20.000,1023.512002
3716171 *0001V,01/07/70 00:42:20.100,1023.516041
3716280 *0001V,01/07/70 00:42:20.200,1023.515520
3716373 *0001V,01/07/70 00:42:20.300,1023.517784
3716483 *0001V,01/07/70 00:42:20.400,1023.509676
3716576 *0001V,01/07/70 00:42:20.500,1023.509574
3716670 *0001V,01/07/70 00:42:20.600,1023.516444
3716779 *0001V,01/07/70 00:42:20.700,1023.516015
3716873 *0001V,01/07/70 00:42:20.800,1023.511600
3716982 *0001V,01/07/70 00:42:20.900,1023.522160
3717075 *0001V,01/07/70 00:42:21.000,1023.517633
3717169 *0001V,01/07/70 00:42:21.100,1023.515300
3717278 *0001V,01/07/70 00:42:21.200,1023.522394
3717372 *0001V,01/07/70 00:42:21.300,1023.511217
3717481 *0001V,01/07/70 00:42:21.400,1023.522824
3717575 *0001V,01/07/70 00:42:21.500,1023.515453
3717668 *0001V,01/07/70 00:42:21.600,1023.514764
3717777 *0001V,01/07/70 00:42:21.700,1023.515122
3717871 *0001V,01/07/70 00:42:21.800,1023.509811
3717980 *0001V,01/07/70 00:42:21.900,1023.519515
3718074 *0001V,01/07/70 00:42:22.000,1023.519760
3718167 *0001V,01/07/70 00:42:22.100,1023.520338
3718277 *0001V,01/07/70 00:42:22.200,1023.517381
3718370 *0001V,01/07/70 00:42:22.300,1023.520191
3718479 *0001V,01/07/70 00:42:22.400,1023.523853
3718573 *0001V,01/07/70 00:42:22.500,1023.520436
3718682 *0001V,01/07/70 00:42:22.600,1023.523946
3718776 *0001V,01/07/70 00:42:22.700,1023.519085
3718869 *0001V,01/07/70 00:42:22.800,1023.521995
3718979 *0001V,01/07/70 00:42:22.900,1023.522637
3719072 *0001V,01/07/70 00:42:23.000,1023.517139
3719181 *0001V,01/07/70 00:42:23.100,1023.518919
3719275 *0001V,01/07/70 00:42:23.200,1023.515391
3719369 *0001V,01/07/70 00:42:23.300,1023.517852
3719478 *0001V,01/07/70 00:42:23.400,1023.518124
3719571 *0001V,01/07/70 00:42:23.500,1023.523055
3719681 *0001V,01/07/70 00:42:23.600,1023.522750
3719774 *0001V,01/07/70 00:42:23.700,1023.518375
3719868 *0001V,01/07/70 00:42:23.800,1023.526868
3719977 *0001V,01/07/70 00:42:23.900,1023.522030
3720071 *0001V,01/07/70 00:42:24.000,1023.522414
3720180 *0001V,01/07/70 00:42:24.100,1023.519193
3720273 *0001V,01/07/70 00:42:24.200,1023.520450
3720367 *0001V,01/07/70 00:42:24.300,1023.519237
3720476 *0001V,01/07/70 00:42:24.400,1023.518119
3720570 *0001V,01/07/70 00:42:24.500,1023.518747
3720679 *0001V,01/07/70 00:42:24.600,1023.519313
3720773 *0001V,01/07/70 00:42:24.700,1023.512812
3720882 *0001V,01/07/70 00:42:24.800,1023.519083
3720975 *0001V,01/07/70 00:42:24.900,1023.518122
3721069 *0001V,01/07/70 00:42:25.000,1023.527050
3721178 *0001V,01/07/70 00:42:25.100,1023.522111
3721272 *0001V,01/07/70 00:42:25.200,1023.516772
3721381 *0001V,01/07/70 00:42:25.300,1023.517424
3721475 *0001V,01/07/70 00:42:25.400,1023.520092
3721568 *0001V,01/07/70 00:42:25.500,1023.519058
3721677 *0001V,01/07/70 00:42:25.600,1023.517886
3721771 *0001V,01/07/70 00:42:25.700,1023.512505
3721880 *0001V,01/07/70 00:42:25.800,1023.509581
3721974 *0001V,01/07/70 00:42:25.900,1023.517748
3722067 *0001V,01/07/70 00:42:26.000,1023.515514
3722177 *0001V,01/07/70 00:42:26.100,1023.514571
3722270 *0001V,01/07/70 00:42:26.200,1023.514328
3722379 *0001V,01/07/70 00:42:26.300,1023.519467
3722473 *0001V,01/07/70 00:42:26.400,1023.519268
3722582 *0001V,01/07/70 00:42:26.500,1023.516457
3722676 *0001V,01/07/70 00:42:26.600,1023.514229
3722769 *0001V,01/07/70 00:42:26.700,1023.509700
3722879 *0001V,01/07/70 00:42:26.800,1023.515888
3722972 *0001V,01/07/70 00:42:26.900,1023.510829
3723081 *0001V,01/07/70 00:42:27.000,1023.507030
3723175 *0001V,01/07/70 00:42:27.100,1023.512228
3723269 *0001V,01/07/70 00:42:27.200,1023.515165
3723378 *0001V,01/07/70 00:42:27.300,1023.516731
3723471 *0001V,01/07/70 00:42:27.400,1023.509067
3723581 *0001V,01/07/70 00:42:27.500,1023.511471
3723674 *0001V,01/07/70 00:42:27.600,1023.508724
3723768 *0001V,01/07/70 00:42:27.700,1023.511503
3723877 *0001V,01/07/70 00:42:27.800,1023.509944
3723971 *0001V,01/07/70 00:42:27.900,1023.516323
3724080 *0001V,01/07/70 00:42:28.000,1023.514575
3724173 *0001V,01/07/70 00:42:28.100,1023.517059
3724267 *0001V,01/07/70 00:42:28.200,1023.520469
3724376 *0001V,01/07/70 00:42:28.300,1023.519930
3724470 *0001V,01/07/70 00:42:28.400,1023.526533
3724579 *0001V,01/07/70 00:42:28.500,1023.523501
3724673 *0001V,01/07/70 00:42:28.600,1023.529571
3724782 *0001V,01/07/70 00:42:28.700,1023.533216
3724875 *0001V,01/07/70 00:42:28.800,1023.524770
3724969 *0001V,01/07/70 00:42:28.900,1023.533220
3725078 *0001V,01/07/70 00:42:29.000,1023.530141
3725172 *0001V,01/07/70 00:42:29.100,1023.528734
3725281 *0001V,01/07/70 00:42:29.200,1023.526629
3725375 *0001V,01/07/70 00:42:29.300,1023.527758
3725468 *0001V,01/07/70 00:42:29.400,1023.518638
3725577 *0001V,01/07/70 00:42:29.500,1023.522763
3725671 *0001V,01/07/70 00:42:29.600,1023.521960
3725780 *0001V,01/07/70 00:42:29.700,1023.522259
3725874 *0001V,01/07/70 00:42:29.800,1023.516248
3725967 *0001V,01/07/70 00:42:29.900,1023.515995
3726077 *0001V,01/07/70 00:42:30.000,1023.515745
3726170 *0001V,01/07/70 00:42:30.100,1023.512350
3726279 *0001V,01/07/70 00:42:30.200,1023.510409
3726373 *0001V,01/07/70 00:42:30.300,1023.522055
3726482 *0001V,01/07/70 00:42:30.400,1023.521728
3726576 *0001V,01/07/70 00:42:30.500,1023.524604
3726669 *0001V,01/07/70 00:42:30.600,1023.519223
3726779 *0001V,01/07/70 00:42:30.700,1023.522927
3726872 *0001V,01/07/70 00:42:30.800,1023.516532
3726981 *0001V,01/07/70 00:42:30.900,1023.522949
3727075 *0001V,01/07/70 00:42:31.000,1023.521296
3727169 *0001V,01/07/70 00:42:31.100,1023.525173
3727278 *0001V,01/07/70 00:42:31.200,1023.524774
3727371 *0001V,01/07/70 00:42:31.300,1023.526669
3727481 *0001V,01/07/70 00:42:31.400,1023.520912
3727574 *0001V,01/07/70 00:42:31.500,1023.522438
3727668 *0001V,01/07/70 00:42:31.600,1023.521838
3727777 *0001V,01/07/70 00:42:31.700,1023.528551
3727871 *0001V,01/07/70 00:42:31.800,1023.523454
3727980 *0001V,01/07/70 00:42:31.900,1023.521681
3728073 *0001V,01/07/70 00:42:32.000,1023.517188
3728167 *0001V,01/07/70 00:42:32.100,1023.522971
3728276 *0001V,01/07/70 00:42:32.200,1023.521067
3728370 *0001V,01/07/70 00:42:32.300,1023.515004
3728479 *0001V,01/07/70 00:42:32.400,1023.525069
3728573 *0001V,01/07/70 00:42:32.500,1023.522747
3728682 *0001V,01/07/70 00:42:32.600,1023.521390
3728775 *0001V,01/07/70 00:42:32.700,1023.520815
3728869 *0001V,01/07/70 00:42:32.800,1023.523907
3728978 *0001V,01/07/70 00:42:32.900,1023.523181
3729072 *0001V,01/07/70 00:42:33.000,1023.520329
3729181 *0001V,01/07/70 00:42:33.100,1023.517327
3729275 *0001V,01/07/70 00:42:33.200,1023.514211
3729368 *0001V,01/07/70 00:42:33.300,1023.518976
3729477 *0001V,01/07/70 00:42:33.400,1023.511388
3729571 *0001V,01/07/70 00:42:33.500,1023.510384
3729680 *0001V,01/07/70 00:42:33.600,1023.511849
3729774 *0001V,01/07/70 00:42:33.700,1023.513851
3729867 *0001V,01/07/70 00:42:33.800,1023.518518
3729977 *0001V,01/07/70 00:42:33.900,1023.516355
3730070 *0001V,01/07/70 00:42:34.000,1023.520345
3730179 *0001V,01/07/70 00:42:34.100,1023.519408
3730273 *0001V,01/07/70 00:42:34.200,1023.522131
3730367 *0001V,01/07/70 00:42:34.300,1023.521098
3730476 *0001V,01/07/70 00:42:34.400,1023.524752
3730569 *0001V,01/07/70 00:42:34.500,1023.520602
3730679 *0001V,01/07/70 00:42:34.600,1023.512995
3730772 *0001V,01/07/70 00:42:34.700,1023.513670
3730881 *0001V,01/07/70 00:42:34.800,1023.516541
3730975 *0001V,01/07/70 00:42:34.900,1023.512284
3731069 *0001V,01/07/70 00:42:35.000,1023.510310
3731178 *0001V,01/07/70 00:42:35.100,1023.510925
3731271 *0001V,01/07/70 00:42:35.200,1023.509454
3731381 *0001V,01/07/70 00:42:35.300,1023.508136
3731474 *0001V,01/07/70 00:42:35.400,1023.519693
3731568 *0001V,01/07/70 00:42:35.500,1023.517633
3731677 *0001V,01/07/70 00:42:35.600,1023.522873
3731771 *0001V,01/07/70 00:42:35.700,1023.518859
3731880 *0001V,01/07/70 00:42:35.800,1023.517465
3731973 *0001V,01/07/70 00:42:35.900,1023.516229
3732067 *0001V,01/07/70 00:42:36.000,1023.516055
3732176 *0001V,01/07/70 00:42:36.100,1023.515987
3732270 *0001V,01/07/70 00:42:36.200,1023.516011
3732379 *0001V,01/07/70 00:42:36.300,1023.521257
3732473 *0001V,01/07/70 00:42:36.400,1023.520015
3732582 *0001V,01/07/70 00:42:36.500,1023.521779
3732675 *0001V,01/07/70 00:42:36.600,1023.514186
3732769 *0001V,01/07/70 00:42:36.700,1023.518987
3732878 *0001V,01/07/70 00:42:36.800,1023.513386
3732972 *0001V,01/07/70 00:42:36.900,1023.516785
3733081 *0001V,01/07/70 00:42:37.000,1023.510720
3733175 *0001V,01/07/70 00:42:37.100,1023.511893
3733268 *0001V,01/07/70 00:42:37.200,1023.512960
3733377 *0001V,01/07/70 00:42:37.300,1023.510830
3733471 *0001V,01/07/70 00:42:37.400,1023.514778
3733580 *0001V,01/07/70 00:42:37.500,1023.512614
3733674 *0001V,01/07/70 00:42:37.600,1023.518991
3733767 *0001V,01/07/70 00:42:37.700,1023.517894
3733877 *0001V,01/07/70 00:42:37.800,1023.522544
3733970 *0001V,01/07/70 00:42:37.900,1023.521781
3734079 *0001V,01/07/70 00:42:38.000,1023.517816
3734173 *0001V,01/07/70 00:42:38.100,1023.525224
3734282 *0001V,01/07/70 00:42:38.200,1023.525852
3734376 *0001V,01/07/70 00:42:38.300,1023.524507
3734469 *0001V,01/07/70 00:42:38.400,1023.523017
3734579 *0001V,01/07/70 00:42:38.500,1023.522148
3734672 *0001V,01/07/70 00:42:38.600,1023.525280
3734781 *0001V,01/07/70 00:42:38.700,1023.518561
3734875 *0001V,01/07/70 00:42:38.800,1023.526269
3734969 *0001V,01/07/70 00:42:38.900,1023.521426
3735078 *0001V,01/07/70 00:42:39.000,1023.519683
3735171 *0001V,01/07/70 00:42:39.100,1023.518048
3735281 *0001V,01/07/70 00:42:39.200,1023.522715
3735374 *0001V,01/07/70 00:42:39.300,1023.517561
3735468 *0001V,01/07/70 00:42:39.400,1023.516778
3735577 *0001V,01/07/70 00:42:39.500,1023.517696
3735671 *0001V,01/07/70 00:42:39.600,1023.520654
3735780 *0001V,01/07/70 00:42:39.700,1023.515059
3735873 *0001V,01/07/70 00:42:39.800,1023.517874
3735967 *0001V,01/07/70 00:42:39.900,1023.523811
3736076 *0001V,01/07/70 00:42:40.000,1023.524081
3736170 *0001V,01/07/70 00:42:40.100,1023.528397
3736279 *0001V,01/07/70 00:42:40.200,1023.523003
3736373 *0001V,01/07/70 00:42:40.300,1023.531869
3736482 *0001V,01/07/70 00:42:40.400,1023.525346
3736575 *0001V,01/07/70 00:42:40.500,1023.527182
3736669 *0001V,01/07/70 00:42:40.600,1023.523893
3736778 *0001V,01/07/70 00:42:40.700,1023.521772
3736872 *0001V,01/07/70 00:42:40.800,1023.524835
3736981 *0001V,01/07/70 00:42:40.900,1023.526825
3737075 *0001V,01/07/70 00:42:41.000,1023.525379
3737168 *0001V,01/07/70 00:42:41.100,1023.520552
3737277 *0001V,01/07/70 00:42:41.200,1023.520448
3737371 *0001V,01/07/70 00:42:41.300,1023.524416
3737480 *0001V,01/07/70 00:42:41.400,1023.531008
3737574 *0001V,01/07/70 00:42:41.500,1023.520596
3737667 *0001V,01/07/70 00:42:41.600,1023.518763
3737777 *0001V,01/07/70 00:42:41.700,1023.525454
3737870 *0001V,01/07/70 00:42:41.800,1023.523517
3737979 *0001V,01/07/70 00:42:41.900,1023.529839
3738073 *0001V,01/07/70 00:42:42.000,1023.520074
3738182 *0001V,01/07/70 00:42:42.100,1023.526214
3738276 *0001V,01/07/70 00:42:42.200,1023.519172
3738369 *0001V,01/07/70 00:42:42.300,1023.524473
3738479 *0001V,01/07/70 00:42:42.400,1023.528393
3738572 *0001V,01/07/70 00:42:42.500,1023.531051
3738681 *0001V,01/07/70 00:42:42.600,1023.525889
3738775 *0001V,01/07/70 00:42:42.700,1023.533409
3738869 *0001V,01/07/70 00:42:42.800,1023.524041
3738978 *0001V,01/07/70 00:42:42.900,1023.520939
3739071 *0001V,01/07/70 00:42:43.000,1023.529583
3739181 *0001V,01/07/70 00:42:43.100,1023.523817
3739274 *0001V,01/07/70 00:42:43.200,1023.523758
3739368 *0001V,01/07/70 00:42:43.300,1023.528763
3739477 *0001V,01/07/70 00:42:43.400,1023.525757
3739571 *0001V,01/07/70 00:42:43.500,1023.531270
3739680 *0001V,01/07/70 00:42:43.600,1023.530376
3739773 *0001V,01/07/70 00:42:43.700,1023.523845
3739867 *0001V,01/07/70 00:42:43.800,1023.528863
3739976 *0001V,01/07/70 00:42:43.900,1023.531523
3740070 *0001V,01/07/70 00:42:44.000,1023.526827
3740179 *0001V,01/07/70 00:42:44.100,1023.525513
3740273 *0001V,01/07/70 00:42:44.200,1023.528723
3740382 *0001V,01/07/70 00:42:44.300,1023.533290
3740475 *0001V,01/07/70 00:42:44.400,1023.532036
3740569 *0001V,01/07/70 00:42:44.500,1023.531519
3740678 *0001V,01/07/70 00:42:44.600,1023.529398
3740772 *0001V,01/07/70 00:42:44.700,1023.528147
3740881 *0001V,01/07/70 00:42:44.800,1023.526746
3740975 *0001V,01/07/70 00:42:44.900,1023.520342
3741068 *0001V,01/07/70 00:42:45.000,1023.519834
3741177 *0001V,01/07/70 00:42:45.100,1023.522861
3741271 *0001V,01/07/70 00:42:45.200,1023.520466
3741380 *0001V,01/07/70 00:42:45.300,1023.524057
3741474 *0001V,01/07/70 00:42:45.400,1023.528291
3741567 *0001V,01/07/70 00:42:45.500,1023.525414
3741677 *0001V,01/07/70 00:42:45.600,1023.528096
3741770 *0001V,01/07/70 00:42:45.700,1023.522371
3741879 *0001V,01/07/70 00:42:45.800,1023.528803
3741973 *0001V,01/07/70 00:42:45.900,1023.524212
3742082 *0001V,01/07/70 00:42:46.000,1023.526922
3742176 *0001V,01/07/70 00:42:46.100,1023.528389
3742269 *0001V,01/07/70 00:42:46.200,1023.528088
3742379 *0001V,01/07/70 00:42:46.300,1023.529090
3742472 *0001V,01/07/70 00:42:46.400,1023.524099
3742581 *0001V,01/07/70 00:42:46.500,1023.519791
3742675 *0001V,01/07/70 00:42:46.600,1023.525440
3742769 *0001V,01/07/70 00:42:46.700,1023.520924
3742878 *0001V,01/07/70 00:42:46.800,1023.525777
3742971 *0001V,01/07/70 00:42:46.900,1023.524417
3743081 *0001V,01/07/70 00:42:47.000,1023.525224
3743174 *0001V,01/07/70 00:42:47.100,1023.531639
3743268 *0001V,01/07/70 00:42:47.200,1023.519792
3743377 *0001V,01/07/70 00:42:47.300,1023.523768
3743471 *0001V,01/07/70 00:42:47.400,1023.526978
3743580 *0001V,01/07/70 00:42:47.500,1023.528735
3743673 *0001V,01/07/70 00:42:47.600,1023.530989
3743767 *0001V,01/07/70 00:42:47.700,1023.535321
3743876 *0001V,01/07/70 00:42:47.800,1023.529112
3743970 *0001V,01/07/70 00:42:47.900,1023.530852
3744079 *0001V,01/07/70 00:42:48.000,1023.530103
3744173 *0001V,01/07/70 00:42:48.100,1023.527836
3744282 *0001V,01/07/70 00:42:48.200,1023.532122
3744375 *0001V,01/07/70 00:42:48.300,1023.526424
3744469 *0001V,01/07/70 00:42:48.400,1023.528988
3744578 *0001V,01/07/70 00:42:48.500,1023.529255
3744672 *0001V,01/07/70 00:42:48.600,1023.530036
3744781 *0001V,01/07/70 00:42:48.700,1023.534511
3744875 *0001V,01/07/70 00:42:48.800,1023.528818
3744968 *0001V,01/07/70 00:42:48.900,1023.527816
3745077 *0001V,01/07/70 00:42:49.000,1023.531191
3745171 *0001V,01/07/70 00:42:49.100,1023.533858
3745280 *0001V,01/07/70 00:42:49.200,1023.531770
3745374 *0001V,01/07/70 00:42:49.300,1023.532632
3745467 *0001V,01/07/70 00:42:49.400,1023.528819
3745577 *0001V,01/07/70 00:42:49.500,1023.528273
3745670 *0001V,01/07/70 00:42:49.600,1023.525386
3745779 *0001V,01/07/70 00:42:49.700,1023.527545
3745873 *0001V,01/07/70 00:42:49.800,1023.524905
3745982 *0001V,01/07/70 00:42:49.900,1023.526924
3746076 *0001V,01/07/70 00:42:50.000,1023.522827
3746169 *0001V,01/07/70 00:42:50.100,1023.518213
3746279 *0001V,01/07/70 00:42:50.200,1023.522474
3746372 *0001V,01/07/70 00:42:50.300,1023.520070
3746481 *0001V,01/07/70 00:42:50.400,1023.514166
3746575 *0001V,01/07/70 00:42:50.500,1023.519146
3746669 *0001V,01/07/70 00:42:50.600,1023.519533
3746778 *0001V,01/07/70 00:42:50.700,1023.517021
3746871 *0001V,01/07/70 00:42:50.800,1023.518165
3746981 *0001V,01/07/70 00:42:50.900,1023.517841
3747074 *0001V,01/07/70 00:42:51.000,1023.522076
3747168 *0001V,01/07/70 00:42:51.100,1023.520419
3747277 *0001V,01/07/70 00:42:51.200,1023.519752
3747371 *0001V,01/07/70 00:42:51.300,1023.517068
3747480 *0001V,01/07/70 00:42:51.400,1023.522378
3747573 *0001V,01/07/70 00:42:51.500,1023.518431
3747667 *0001V,01/07/70 00:42:51.600,1023.528311
3747776 *0001V,01/07/70 00:42:51.700,1023.525396
3747870 *0001V,01/07/70 00:42:51.800,1023.524448
3747979 *0001V,01/07/70 00:42:51.900,1023.524913
3748073 *0001V,01/07/70 00:42:52.000,1023.522943
3748182 *0001V,01/07/70 00:42:52.100,1023.522803
3748275 *0001V,01/07/70 00:42:52.200,1023.524622
3748369 *0001V,01/07/70 00:42:52.300,1023.522668
3748478 *0001V,01/07/70 00:42:52.400,1023.529405
3748572 *0001V,01/07/70 00:42:52.500,1023.525813
3748681 *0001V,01/07/70 00:42:52.600,1023.529049
3748775 *0001V,01/07/70 00:42:52.700,1023.525438
3748868 *0001V,01/07/70 00:42:52.800,1023.527188
3748977 *0001V,01/07/70 00:42:52.900,1023.526265
3749071 *0001V,01/07/70 00:42:53.000,1023.524827
3749180 *0001V,01/07/70 00:42:53.100,1023.531713
3749274 *0001V,01/07/70 00:42:53.200,1023.523511
3749367 *0001V,01/07/70 00:42:53.300,1023.524088
3749477 *0001V,01/07/70 00:42:53.400,1023.529032
3749570 *0001V,01/07/70 00:42:53.500,1023.529718
3749679 *0001V,01/07/70 00:42:53.600,1023.529002
3749773 *0001V,01/07/70 00:42:53.700,1023.522117
3749882 *0001V,01/07/70 00:42:53.800,1023.532325
3749976 *0001V,01/07/70 00:42:53.900,1023.526328
3750069 *0001V,01/07/70 00:42:54.000,1023.522499
3750179 *0001V,01/07/70 00:42:54.100,1023.529684
3750272 *0001V,01/07/70 00:42:54.200,1023.530830
3750381 *0001V,01/07/70 00:42:54.300,1023.534259
3750475 *0001V,01/07/70 00:42:54.400,1023.527045
3750569 *0001V,01/07/70 00:42:54.500,1023.527780
3750678 *0001V,01/07/70 00:42:54.600,1023.530599
3750771 *0001V,01/07/70 00:42:54.700,1023.529828
3750881 *0001V,01/07/70 00:42:54.800,1023.522366
3750974 *0001V,01/07/70 00:42:54.900,1023.522816
3751068 *0001V,01/07/70 00:42:55.000,1023.521939
3751177 *0001V,01/07/70 00:42:55.100,1023.523722
3751271 *0001V,01/07/70 00:42:55.200,1023.523415
3751380 *0001V,01/07/70 00:42:55.300,1023.519762
3751473 *0001V,01/07/70 00:42:55.400,1023.516277
3751567 *0001V,01/07/70 00:42:55.500,1023.518810
3751676 *0001V,01/07/70 00:42:55.600,1023.525841
3751770 *0001V,01/07/70 00:42:55.700,1023.524215
3751879 *0001V,01/07/70 00:42:55.800,1023.527801
3751973 *0001V,01/07/70 00:42:55.900,1023.530019
3752082 *0001V,01/07/70 00:42:56.000,1023.524656
3752175 *0001V,01/07/70 00:42:56.100,1023.521990
3752269 *0001V,01/07/70 00:42:56.200,1023.524716
3752378 *0001V,01/07/70 00:42:56.300,1023.530377
3752472 *0001V,01/07/70 00:42:56.400,1023.522844
3752581 *0001V,01/07/70 00:42:56.500,1023.525394
3752675 *0001V,01/07/70 00:42:56.600,1023.526146
3752768 *0001V,01/07/70 00:42:56.700,1023.523719
3752877 *0001V,01/07/70 00:42:56.800,1023.531738
3752971 *0001V,01/07/70 00:42:56.900,1023.532091
3753080 *0001V,01/07/70 00:42:57.000,1023.532242
3753174 *0001V,01/07/70 00:42:57.100,1023.527034
3753267 *0001V,01/07/70 00:42:57.200,1023.523805
3753377 *0001V,01/07/70 00:42:57.300,1023.527313
3753470 *0001V,01/07/70 00:42:57.400,1023.523385
3753579 *0001V,01/07/70 00:42:57.500,1023.524915
3753673 *0001V,01/07/70 00:42:57.600,1023.522096
3753767 *0001V,01/07/70 00:42:57.700,1023.529890
3753876 *0001V,01/07/70 00:42:57.800,1023.531325
3753969 *0001V,01/07/70 00:42:57.900,1023.530729
3754079 *0001V,01/07/70 00:42:58.000,1023.529942
3754172 *0001V,01/07/70 00:42:58.100,1023.528330
3754281 *0001V,01/07/70 00:42:58.200,1023.527954
3754375 *0001V,01/07/70 00:42:58.300,1023.524724
3754469 *0001V,01/07/70 00:42:58.400,1023.524912
3754578 *0001V,01/07/70 00:42:58.500,1023.523642
3754671 *0001V,01/07/70 00:42:58.600,1023.522105
3754781 *0001V,01/07/70 00:42:58.700,1023.521786
3754874 *0001V,01/07/70 00:42:58.800,1023.519593
3754968 *0001V,01/07/70 00:42:58.900,1023.519904
3755077 *0001V,01/07/70 00:42:59.000,1023.525410
3755171 *0001V,01/07/70 00:42:59.100,1023.522706
3755280 *0001V,01/07/70 00:42:59.200,1023.526232
3755373 *0001V,01/07/70 00:42:59.300,1023.524934
3755467 *0001V,01/07/70 00:42:59.400,1023.529150
3755576 *0001V,01/07/70 00:42:59.500,1023.526598
3755670 *0001V,01/07/70 00:42:59.600,1023.523810
3755779 *0001V,01/07/70 00:42:59.700,1023.527355
3755873 *0001V,01/07/70 00:42:59.800,1023.527912
3755982 *0001V,01/07/70 00:42:59.900,1023.525760
3756075 *0001V,01/07/70 00:43:00.000,1023.532686
3756169 *0001V,01/07/70 00:43:00.100,1023.530026
3756278 *0001V,01/07/70 00:43:00.200,1023.529881
3756372 *0001V,01/07/70 00:43:00.300,1023.532245
3756481 *0001V,01/07/70 00:43:00.400,1023.525326
3756575 *0001V,01/07/70 00:43:00.500,1023.527859
3756668 *0001V,01/07/70 00:43:00.600,1023.521613
3756777 *0001V,01/07/70 00:43:00.700,1023.526599
3756871 *0001V,01/07/70 00:43:00.800,1023.522964
3756980 *0001V,01/07/70 00:43:00.900,1023.525505
3757074 *0001V,01/07/70 00:43:01.000,1023.524422
3757167 *0001V,01/07/70 00:43:01.100,1023.519029
3757277 *0001V,01/07/70 00:43:01.200,1023.519783
3757370 *0001V,01/07/70 00:43:01.300,1023.522363
3757479 *0001V,01/07/70 00:43:01.400,1023.525105
3757573 *0001V,01/07/70 00:43:01.500,1023.527257
3757682 *0001V,01/07/70 00:43:01.600,1023.523581
3757776 *0001V,01/07/70 00:43:01.700,1023.527675
3757869 *0001V,01/07/70 00:43:01.800,1023.523362
3757979 *0001V,01/07/70 00:43:01.900,1023.523892
3758072 *0001V,01/07/70 00:43:02.000,1023.522817
3758181 *0001V,01/07/70 00:43:02.100,1023.521167
3758275 *0001V,01/07/70 00:43:02.200,1023.520283
3758369 *0001V,01/07/70 00:43:02.300,1023.519458
3758478 *0001V,01/07/70 00:43:02.400,1023.523518
3758571 *0001V,01/07/70 00:43:02.500,1023.530360
3758681 *0001V,01/07/70 00:43:02.600,1023.522440
3758774 *0001V,01/07/70 00:43:02.700,1023.517507
3758868 *0001V,01/07/70 00:43:02.800,1023.517458
3758977 *0001V,01/07/70 00:43:02.900,1023.521924
3759071 *0001V,01/07/70 00:43:03.000,1023.517644
3759180 *0001V,01/07/70 00:43:03.100,1023.520871
3759273 *0001V,01/07/70 00:43:03.200,1023.516050
3759367 *0001V,01/07/70 00:43:03.300,1023.524870
3759476 *0001V,01/07/70 00:43:03.400,1023.519871
3759570 *0001V,01/07/70 00:43:03.500,1023.520941
3759679 *0001V,01/07/70 00:43:03.600,1023.522948
3759773 *0001V,01/07/70 00:43:03.700,1023.522422
3759882 *0001V,01/07/70 00:43:03.800,1023.523504
3759975 *0001V,01/07/70 00:43:03.900,1023.520251
3800069 *0001V,01/07/70 00:43:04.000,1023.523534
3800178 *0001V,01/07/70 00:43:04.100,1023.519322
3800272 *0001V,01/07/70 00:43:04.200,1023.518565
3800381 *0001V,01/07/70 00:43:04.300,1023.517584
3800475 *0001V,01/07/70 00:43:04.400,1023.519744
3800568 *0001V,01/07/70 00:43:04.500,1023.527233
3800677 *0001V,01/07/70 00:43:04.600,1023.525357
3800771 *0001V,01/07/70 00:43:04.700,1023.518274
3800880 *0001V,01/07/70 00:43:04.800,1023.522481
3800974 *0001V,01/07/70 00:43:04.900,1023.519812
3801067 *0001V,01/07/70 00:43:05.000,1023.523903
3801177 *0001V,01/07/70 00:43:05.100,1023.522289
3801270 *0001V,01/07/70 00:43:05.200,1023.526484
3801379 *0001V,01/07/70 00:43:05.300,1023.520742
3801473 *0001V,01/07/70 00:43:05.400,1023.519015
3801567 *0001V,01/07/70 00:43:05.500,1023.518751
3801676 *0001V,01/07/70 00:43:05.600,1023.527113
3801769 *0001V,01/07/70 00:43:05.700,1023.521612
3801879 *0001V,01/07/70 00:43:05.800,1023.521911
3801972 *0001V,01/07/70 00:43:05.900,1023.528147
3802081 *0001V,01/07/70 00:43:06.000,1023.519769
3802175 *0001V,01/07/70 00:43:06.100,1023.521499
3802269 *0001V,01/07/70 00:43:06.200,1023.519638
3802378 *0001V,01/07/70 00:43:06.300,1023.528402
3802471 *0001V,01/07/70 00:43:06.400,1023.531544
3802581 *0001V,01/07/70 00:43:06.500,1023.528145
3802674 *0001V,01/07/70 00:43:06.600,1023.525252
3802768 *0001V,01/07/70 00:43:06.700,1023.523353
3802877 *0001V,01/07/70 00:43:06.800,1023.526046
3802971 *0001V,01/07/70 00:43:06.900,1023.519001
3803080 *0001V,01/07/70 00:43:07.000,1023.521349
3803173 *0001V,01/07/70 00:43:07.100,1023.520167
3803267 *0001V,01/07/70 00:43:07.200,1023.521557
3803376 *0001V,01/07/70 00:43:07.300,1023.523206
3803470 *0001V,01/07/70 00:43:07.400,1023.522769
3803579 *0001V,01/07/70 00:43:07.500,1023.521964
3803673 *0001V,01/07/70 00:43:07.600,1023.527452
3803782 *0001V,01/07/70 00:43:07.700,1023.524620
3803875 *0001V,01/07/70 00:43:07.800,1023.526153
3803969 *0001V,01/07/70 00:43:07.900,1023.520662
3804078 *0001V,01/07/70 00:43:08.000,1023.531097
3804172 *0001V,01/07/70 00:43:08.100,1023.536667
3804281 *0001V,01/07/70 00:43:08.200,1023.532141
3804375 *0001V,01/07/70 00:43:08.300,1023.532933
3804468 *0001V,01/07/70 00:43:08.400,1023.529188
3804577 *0001V,01/07/70 00:43:08.500,1023.530637
3804671 *0001V,01/07/70 00:43:08.600,1023.518916
3804780 *0001V,01/07/70 00:43:08.700,1023.521679
3804874 *0001V,01/07/70 00:43:08.800,1023.530407
3804967 *0001V,01/07/70 00:43:08.900,1023.524321
3805077 *0001V,01/07/70 00:43:09.000,1023.527046
3805170 *0001V,01/07/70 00:43:09.100,1023.527024
3805279 *0001V,01/07/70 00:43:09.200,1023.534912
3805373 *0001V,01/07/70 00:43:09.300,1023.530607
3805467 *0001V,01/07/70 00:43:09.400,1023.535335
3805576 *0001V,01/07/70 00:43:09.500,1023.528861
3805669 *0001V,01/07/70 00:43:09.600,1023.529971
3805779 *0001V,01/07/70 00:43:09.700,1023.531356
3805872 *0001V,01/07/70 00:43:09.800,1023.526286
3805981 *0001V,01/07/70 00:43:09.900,1023.523008
3806075 *0001V,01/07/70 00:43:10.000,1023.522032
3806169 *0001V,01/07/70 00:43:10.100,1023.531064
3806278 *0001V,01/07/70 00:43:10.200,1023.532696
3806371 *0001V,01/07/70 00:43:10.300,1023.531978
3806481 *0001V,01/07/70 00:43:10.400,1023.534880
3806574 *0001V,01/07/70 00:43:10.500,1023.532731
3806668 *0001V,01/07/70 00:43:10.600,1023.530592
3806777 *0001V,01/07/70 00:43:10.700,1023.534656
3806871 *0001V,01/07/70 00:43:10.800,1023.540958
3806980 *0001V,01/07/70 00:43:10.900,1023.538237
3807073 *0001V,01/07/70 00:43:11.000,1023.533762
3807167 *0001V,01/07/70 00:43:11.100,1023.530513
3807276 *0001V,01/07/70 00:43:11.200,1023.541385
3807370 *0001V,01/07/70 00:43:11.300,1023.542245
3807479 *0001V,01/07/70 00:43:11.400,1023.535067
3807573 *0001V,01/07/70 00:43:11.500,1023.533749
3807682 *0001V,01/07/70 00:43:11.600,1023.541843
3807775 *0001V,01/07/70 00:43:11.700,1023.543390
3807869 *0001V,01/07/70 00:43:11.800,1023.539641
3807978 *0001V,01/07/70 00:43:11.900,1023.530618
3808072 *0001V,01/07/70 00:43:12.000,1023.529572
3808181 *0001V,01/07/70 00:43:12.100,1023.528042
3808275 *0001V,01/07/70 00:43:12.200,1023.531927
3808368 *0001V,01/07/70 00:43:12.300,1023.526415
3808477 *0001V,01/07/70 00:43:12.400,1023.528548
3808571 *0001V,01/07/70 00:43:12.500,1023.525279
3808680 *0001V,01/07/70 00:43:12.600,1023.524080
3808774 *0001V,01/07/70 00:43:12.700,1023.519118
3808867 *0001V,01/07/70 00:43:12.800,1023.520620
3808977 *0001V,01/07/70 00:43:12.900,1023.523043
3809070 *0001V,01/07/70 00:43:13.000,1023.526809
3809179 *0001V,01/07/70 00:43:13.100,1023.522845
3809273 *0001V,01/07/70 00:43:13.200,1023.525203
3809367 *0001V,01/07/70 00:43:13.300,1023.525281
3809476 *0001V,01/07/70 00:43:13.400,1023.524068
3809569 *0001V,01/07/70 00:43:13.500,1023.520275
3809679 *0001V,01/07/70 00:43:13.600,1023.521668
3809772 *0001V,01/07/70 00:43:13.700,1023.513711
3809881 *0001V,01/07/70 00:43:13.800,1023.519167
3809975 *0001V,01/07/70 00:43:13.900,1023.520584
3810069 *0001V,01/07/70 00:43:14.000,1023.525042
3810178 *0001V,01/07/70 00:43:14.100,1023.529278
3810271 *0001V,01/07/70 00:43:14.200,1023.527326
3810381 *0001V,01/07/70 00:43:14.300,1023.524214
3810474 *0001V,01/07/70 00:43:14.400,1023.531962
3810568 *0001V,01/07/70 00:43:14.500,1023.524181
3810677 *0001V,01/07/70 00:43:14.600,1023.523466
3810771 *0001V,01/07/70 00:43:14.700,1023.523184
3810880 *0001V,01/07/70 00:43:14.800,1023.522995
3810973 *0001V,01/07/70 00:43:14.900,1023.526889
3811067 *0001V,01/07/70 00:43:15.000,1023.517694
3811176 *0001V,01/07/70 00:43:15.100,1023.529372
3811270 *0001V,01/07/70 00:43:15.200,1023.520128
3811379 *0001V,01/07/70 00:43:15.300,1023.521719
3811473 *0001V,01/07/70 00:43:15.400,1023.511154
3811582 *0001V,01/07/70 00:43:15.500,1023.521993
3811675 *0001V,01/07/70 00:43:15.600,1023.525700
3811769 *0001V,01/07/70 00:43:15.700,1023.520492
3811878 *0001V,01/07/70 00:43:15.800,1023.529988
3811972 *0001V,01/07/70 00:43:15.900,1023.514304
3812081 *0001V,01/07/70 00:43:16.000,1023.520799
3812175 *0001V,01/07/70 00:43:16.100,1023.517946
3812268 *0001V,01/07/70 00:43:16.200,1023.523341
3812377 *0001V,01/07/70 00:43:16.300,1023.517648
3812471 *0001V,01/07/70 00:43:16.400,1023.522188
3812580 *0001V,01/07/70 00:43:16.500,1023.515915
3812674 *0001V,01/07/70 00:43:16.600,1023.511012
3812767 *0001V,01/07/70 00:43:16.700,1023.523105
3812877 *0001V,01/07/70 00:43:16.800,1023.520228
3812970 *0001V,01/07/70 00:43:16.900,1023.519583
3813079 *0001V,01/07/70 00:43:17.000,1023.519530
3813173 *0001V,01/07/70 00:43:17.100,1023.518025
3813267 *0001V,01/07/70 00:43:17.200,1023.522762
3813376 *0001V,01/07/70 00:43:17.300,1023.521606
3813469 *0001V,01/07/70 00:43:17.400,1023.516368
3813579 *0001V,01/07/70 00:43:17.500,1023.516212
3813672 *0001V,01/07/70 00:43:17.600,1023.523438
3813781 *0001V,01/07/70 00:43:17.700,1023.522922
3813875 *0001V,01/07/70 00:43:17.800,1023.512170
3813969 *0001V,01/07/70 00:43:17.900,1023.518933
3814078 *0001V,01/07/70 00:43:18.000,1023.516896
3814171 *0001V,01/07/70 00:43:18.100,1023.519014
3814281 *0001V,01/07/70 00:43:18.200,1023.521657
3814374 *0001V,01/07/70 00:43:18.300,1023.522552
3814468 *0001V,01/07/70 00:43:18.400,1023.523825
3814577 *0001V,01/07/70 00:43:18.500,1023.521591
3814671 *0001V,01/07/70 00:43:18.600,1023.519891
3814780 *0001V,01/07/70 00:43:18.700,1023.518735
3814873 *0001V,01/07/70 00:43:18.800,1023.521696
3814967 *0001V,01/07/70 00:43:18.900,1023.523944
3815076 *0001V,01/07/70 00:43:19.000,1023.523750
3815170 *0001V,01/07/70 00:43:19.100,1023.526136
3815279 *0001V,01/07/70 00:43:19.200,1023.527995
3815373 *0001V,01/07/70 00:43:19.300,1023.529553
3815482 *0001V,01/07/70 00:43:19.400,1023.528252
3815575 *0001V,01/07/70 00:43:19.500,1023.524844
3815669 *0001V,01/07/70 00:43:19.600,1023.522412
3815778 *0001V,01/07/70 00:43:19.700,1023.524377
3815872 *0001V,01/07/70 00:43:19.800,1023.527698
3815981 *0001V,01/07/70 00:43:19.900,1023.530146
3816075 *0001V,01/07/70 00:43:20.000,1023.530589
3816168 *0001V,01/07/70 00:43:20.100,1023.526830
3816277 *0001V,01/07/70 00:43:20.200,1023.534044
3816371 *0001V,01/07/70 00:43:20.300,1023.530417
3816480 *0001V,01/07/70 00:43:20.400,1023.531550
3816574 *0001V,01/07/70 00:43:20.500,1023.527481
3816667 *0001V,01/07/70 00:43:20.600,1023.530174
3816777 *0001V,01/07/70 00:43:20.700,1023.528986
3816870 *0001V,01/07/70 00:43:20.800,1023.524532
3816979 *0001V,01/07/70 00:43:20.900,1023.517952
3817073 *0001V,01/07/70 00:43:21.000,1023.515525
3817182 *0001V,01/07/70 00:43:21.100,1023.520393
3817276 *0001V,01/07/70 00:43:21.200,1023.508559
3817369 *0001V,01/07/70 00:43:21.300,1023.519383
3817479 *0001V,01/07/70 00:43:21.400,1023.514968
3817572 *0001V,01/07/70 00:43:21.500,1023.527498
3817681 *0001V,01/07/70 00:43:21.600,1023.514624
3817775 *0001V,01/07/70 00:43:21.700,1023.517385
3817869 *0001V,01/07/70 00:43:21.800,1023.519530
3817978 *0001V,01/07/70 00:43:21.900,1023.514671
3818071 *0001V,01/07/70 00:43:22.000,1023.518848
3818181 *0001V,01/07/70 00:43:22.100,1023.516592
3818274 *0001V,01/07/70 00:43:22.200,1023.512106
3818368 *0001V,01/07/70 00:43:22.300,1023.516169
3818477 *0001V,01/07/70 00:43:22.400,1023.522401
3818571 *0001V,01/07/70 00:43:22.500,1023.513803
3818680 *0001V,01/07/70 00:43:22.600,1023.512600
3818773 *0001V,01/07/70 00:43:22.700,1023.513207
3818867 *0001V,01/07/70 00:43:22.800,1023.518709
3818976 *0001V,01/07/70 00:43:22.900,1023.521529
3819070 *0001V,01/07/70 00:43:23.000,1023.515428
3819179 *0001V,01/07/70 00:43:23.100,1023.508572
3819273 *0001V,01/07/70 00:43:23.200,1023.511513
3819382 *0001V,01/07/70 00:43:23.300,1023.516115
3819475 *0001V,01/07/70 00:43:23.400,1023.511643
3819569 *0001V,01/07/70 00:43:23.500,1023.517664
3819678 *0001V,01/07/70 00:43:23.600,1023.515327
3819772 *0001V,01/07/70 00:43:23.700,1023.510300
3819881 *0001V,01/07/70 00:43:23.800,1023.511295
3819975 *0001V,01/07/70 00:43:23.900,1023.511217
3820068 *0001V,01/07/70 00:43:24.000,1023.521929
3820177 *0001V,01/07/70 00:43:24.100,1023.513880
3820271 *0001V,01/07/70 00:43:24.200,1023.518205
3820380 *0001V,01/07/70 00:43:24.300,1023.510789
3820474 *0001V,01/07/70 00:43:24.400,1023.511404
3820567 *0001V,01/07/70 00:43:24.500,1023.509320
3820677 *0001V,01/07/70 00:43:24.600,1023.518516
3820770 *0001V,01/07/70 00:43:24.700,1023.513544
3820879 *0001V,01/07/70 00:43:24.800,1023.517483
3820973 *0001V,01/07/70 00:43:24.900,1023.517670
3821082 *0001V,01/07/70 00:43:25.000,1023.510738
3821176 *0001V,01/07/70 00:43:25.100,1023.517348
3821269 *0001V,01/07/70 00:43:25.200,1023.514110
3821379 *0001V,01/07/70 00:43:25.300,1023.515573
3821472 *0001V,01/07/70 00:43:25.400,1023.517614
3821581 *0001V,01/07/70 00:43:25.500,1023.519427
3821675 *0001V,01/07/70 00:43:25.600,1023.516251
3821769 *0001V,01/07/70 00:43:25.700,1023.519178
3821878 *0001V,01/07/70 00:43:25.800,1023.517713
3821971 *0001V,01/07/70 00:43:25.900,1023.523418
3822081 *0001V,01/07/70 00:43:26.000,1023.519545
3822174 *0001V,01/07/70 00:43:26.100,1023.522905
3822268 *0001V,01/07/70 00:43:26.200,1023.522009
3822377 *0001V,01/07/70 00:43:26.300,1023.510461
3822471 *0001V,01/07/70 00:43:26.400,1023.521861
3822580 *0001V,01/07/70 00:43:26.500,1023.518564
3822673 *0001V,01/07/70 00:43:26.600,1023.510246
3822767 *0001V,01/07/70 00:43:26.700,1023.512993
3822876 *0001V,01/07/70 00:43:26.800,1023.511964
3822970 *0001V,01/07/70 00:43:26.900,1023.506102
3823079 *0001V,01/07/70 00:43:27.000,1023.510825
3823173 *0001V,01/07/70 00:43:27.100,1023.519240
3823282 *0001V,01/07/70 00:43:27.200,1023.519757
3823375 *0001V,01/07/70 00:43:27.300,1023.525712
3823469 *0001V,01/07/70 00:43:27.400,1023.526075
3823578 *0001V,01/07/70 00:43:27.500,1023.515363
3823672 *0001V,01/07/70 00:43:27.600,1023.521224
3823781 *0001V,01/07/70 00:43:27.700,1023.528692
3823875 *0001V,01/07/70 00:43:27.800,1023.520496
3823968 *0001V,01/07/70 00:43:27.900,1023.515323
3824077 *0001V,01/07/70 00:43:28.000,1023.516572
3824171 *0001V,01/07/70 00:43:28.100,1023.518780
3824280 *0001V,01/07/70 00:43:28.200,1023.516185
3824374 *0001V,01/07/70 00:43:28.300,1023.521242
3824467 *0001V,01/07/70 00:43:28.400,1023.521294
3824577 *0001V,01/07/70 00:43:28.500,1023.513860
3824670 *0001V,01/07/70 00:43:28.600,1023.518193
3824780 *0001V,01/07/70 00:43:28.700,1023.516007
3824873 *0001V,01/07/70 00:43:28.800,1023.510767
3824982 *0001V,01/07/70 00:43:28.900,1023.514544
3825076 *0001V,01/07/70 00:43:29.000,1023.518623
3825170 *0001V,01/07/70 00:43:29.100,1023.513404
3825279 *0001V,01/07/70 00:43:29.200,1023.514998
3825372 *0001V,01/07/70 00:43:29.300,1023.522391
3825482 *0001V,01/07/70 00:43:29.400,1023.517978
3825575 *0001V,01/07/70 00:43:29.500,1023.523841
3825669 *0001V,01/07/70 00:43:29.600,1023.517387
3825778 *0001V,01/07/70 00:43:29.700,1023.517594
3825872 *0001V,01/07/70 00:43:29.800,1023.519105
3825981 *0001V,01/07/70 00:43:29.900,1023.512947
3826074 *0001V,01/07/70 00:43:30.000,1023.521232
3826168 *0001V,01/07/70 00:43:30.100,1023.520925
3826277 *0001V,01/07/70 00:43:30.200,1023.515691
3826371 *0001V,01/07/70 00:43:30.300,1023.521711
3826480 *0001V,01/07/70 00:43:30.400,1023.510470
3826574 *0001V,01/07/70 00:43:30.500,1023.511149
3826667 *0001V,01/07/70 00:43:30.600,1023.513762
3826776 *0001V,01/07/70 00:43:30.700,1023.512197
3826870 *0001V,01/07/70 00:43:30.800,1023.522655
3826979 *0001V,01/07/70 00:43:30.900,1023.518164
3827073 *0001V,01/07/70 00:43:31.000,1023.529221
3827182 *0001V,01/07/70 00:43:31.100,1023.522142
3827276 *0001V,01/07/70 00:43:31.200,1023.529999
3827369 *0001V,01/07/70 00:43:31.300,1023.525005
3827478 *0001V,01/07/70 00:43:31.400,1023.520783
3827572 *0001V,01/07/70 00:43:31.500,1023.523459
3827681 *0001V,01/07/70 00:43:31.600,1023.527657
3827775 *0001V,01/07/70 00:43:31.700,1023.520599
3827868 *0001V,01/07/70 00:43:31.800,1023.516377
3827978 *0001V,01/07/70 00:43:31.900,1023.527685
3828071 *0001V,01/07/70 00:43:32.000,1023.515292
3828180 *0001V,01/07/70 00:43:32.100,1023.517926
3828274 *0001V,01/07/70 00:43:32.200,1023.519316
3828368 *0001V,01/07/70 00:43:32.300,1023.516133
3828477 *0001V,01/07/70 00:43:32.400,1023.518853
3828570 *0001V,01/07/70 00:43:32.500,1023.515919
3828680 *0001V,01/07/70 00:43:32.600,1023.519005
3828773 *0001V,01/07/70 00:43:32.700,1023.513965
3828867 *0001V,01/07/70 00:43:32.800,1023.517911
3828976 *0001V,01/07/70 00:43:32.900,1023.516307
3829070 *0001V,01/07/70 00:43:33.000,1023.520650
3829179 *0001V,01/07/70 00:43:33.100,1023.512749
3829272 *0001V,01/07/70 00:43:33.200,1023.521003
3829382 *0001V,01/07/70 00:43:33.300,1023.513472
3829475 *0001V,01/07/70 00:43:33.400,1023.513464
3829569 *0001V,01/07/70 00:43:33.500,1023.516986
3829678 *0001V,01/07/70 00:43:33.600,1023.516030
3829772 *0001V,01/07/70 00:43:33.700,1023.513372
3829881 *0001V,01/07/70 00:43:33.800,1023.521000
3829974 *0001V,01/07/70 00:43:33.900,1023.522360
3830068 *0001V,01/07/70 00:43:34.000,1023.515104
3830177 *0001V,01/07/70 00:43:34.100,1023.513511
3830271 *0001V,01/07/70 00:43:34.200,1023.517743
3830380 *0001V,01/07/70 00:43:34.300,1023.517475
3830474 *0001V,01/07/70 00:43:34.400,1023.512524
3830567 *0001V,01/07/70 00:43:34.500,1023.516448
3830676 *0001V,01/07/70 00:43:34.600,1023.509563
3830770 *0001V,01/07/70 00:43:34.700,1023.517717
3830879 *0001V,01/07/70 00:43:34.800,1023.511988
3830973 *0001V,01/07/70 00:43:34.900,1023.511966
3831082 *0001V,01/07/70 00:43:35.000,1023.514286
3831176 *0001V,01/07/70 00:43:35.100,1023.515058
3831269 *0001V,01/07/70 00:43:35.200,1023.514421
3831378 *0001V,01/07/70 00:43:35.300,1023.515011
3831472 *0001V,01/07/70 00:43:35.400,1023.516759
3831581 *0001V,01/07/70 00:43:35.500,1023.520640
3831675 *0001V,01/07/70 00:43:35.600,1023.520958
3831768 *0001V,01/07/70 00:43:35.700,1023.516998
3831878 *0001V,01/07/70 00:43:35.800,1023.517863
3831971 *0001V,01/07/70 00:43:35.900,1023.516147
3832080 *0001V,01/07/70 00:43:36.000,1023.514787
3832174 *0001V,01/07/70 00:43:36.100,1023.521392
3832268 *0001V,01/07/70 00:43:36.200,1023.522208
3832377 *0001V,01/07/70 00:43:36.300,1023.516771
3832470 *0001V,01/07/70 00:43:36.400,1023.515471
3832580 *0001V,01/07/70 00:43:36.500,1023.522864
3832673 *0001V,01/07/70 00:43:36.600,1023.518832
3832782 *0001V,01/07/70 00:43:36.700,1023.524348
3832876 *0001V,01/07/70 00:43:36.800,1023.511939
3832970 *0001V,01/07/70 00:43:36.900,1023.525349
3833079 *0001V,01/07/70 00:43:37.000,1023.516217
3833172 *0001V,01/07/70 00:43:37.100,1023.515074
3833282 *0001V,01/07/70 00:43:37.200,1023.521168
3833375 *0001V,01/07/70 00:43:37.300,1023.514462
3833469 *0001V,01/07/70 00:43:37.400,1023.522625
3833578 *0001V,01/07/70 00:43:37.500,1023.519327
3833672 *0001V,01/07/70 00:43:37.600,1023.514211
3833781 *0001V,01/07/70 00:43:37.700,1023.516562
3833874 *0001V,01/07/70 00:43:37.800,1023.512730
3833968 *0001V,01/07/70 00:43:37.900,1023.521799
3834077 *0001V,01/07/70 00:43:38.000,1023.522805
3834171 *0001V,01/07/70 00:43:38.100,1023.519983
3834280 *0001V,01/07/70 00:43:38.200,1023.512791
3834374 *0001V,01/07/70 00:43:38.300,1023.517013
3834467 *0001V,01/07/70 00:43:38.400,1023.517326
3834576 *0001V,01/07/70 00:43:38.500,1023.518833
3834670 *0001V,01/07/70 00:43:38.600,1023.519122
3834779 *0001V,01/07/70 00:43:38.700,1023.514332
3834873 *0001V,01/07/70 00:43:38.800,1023.517829
3834982 *0001V,01/07/70 00:43:38.900,1023.519240
3835076 *0001V,01/07/70 00:43:39.000,1023.520652
3835169 *0001V,01/07/70 00:43:39.100,1023.517623
3835278 *0001V,01/07/70 00:43:39.200,1023.512885
3835372 *0001V,01/07/70 00:43:39.300,1023.510286
3835481 *0001V,01/07/70 00:43:39.400,1023.512303
3835575 *0001V,01/07/70 00:43:39.500,1023.509417
3835668 *0001V,01/07/70 00:43:39.600,1023.505386
3835778 *0001V,01/07/70 00:43:39.700,1023.512422
3835871 *0001V,01/07/70 00:43:39.800,1023.511709
3835980 *0001V,01/07/70 00:43:39.900,1023.515069
3836074 *0001V,01/07/70 00:43:40.000,1023.516620
3836168 *0001V,01/07/70 00:43:40.100,1023.520783
3836277 *0001V,01/07/70 00:43:40.200,1023.521369
3836370 *0001V,01/07/70 00:43:40.300,1023.516884
3836480 *0001V,01/07/70 00:43:40.400,1023.521718
3836573 *0001V,01/07/70 00:43:40.500,1023.519759
3836682 *0001V,01/07/70 00:43:40.600,1023.517599
3836776 *0001V,01/07/70 00:43:40.700,1023.520149
3836870 *0001V,01/07/70 00:43:40.800,1023.514971
3836979 *0001V,01/07/70 00:43:40.900,1023.520274
3837072 *0001V,01/07/70 00:43:41.000,1023.519247
3837182 *0001V,01/07/70 00:43:41.100,1023.523468
3837275 *0001V,01/07/70 00:43:41.200,1023.521051
3837369 *0001V,01/07/70 00:43:41.300,1023.519735
3837478 *0001V,01/07/70 00:43:41.400,1023.513058
3837572 *0001V,01/07/70 00:43:41.500,1023.516742
3837681 *0001V,01/07/70 00:43:41.600,1023.513476
3837774 *0001V,01/07/70 00:43:41.700,1023.510830
3837868 *0001V,01/07/70 00:43:41.800,1023.513748
3837977 *0001V,01/07/70 00:43:41.900,1023.516758
3838071 *0001V,01/07/70 00:43:42.000,1023.512636
3838180 *0001V,01/07/70 00:43:42.100,1023.508391
3838274 *0001V,01/07/70 00:43:42.200,1023.514448
3838367 *0001V,01/07/70 00:43:42.300,1023.519948
3838476 *0001V,01/07/70 00:43:42.400,1023.524208
3838570 *0001V,01/07/70 00:43:42.500,1023.526147
3838679 *0001V,01/07/70 00:43:42.600,1023.523384
3838773 *0001V,01/07/70 00:43:42.700,1023.520832
3838882 *0001V,01/07/70 00:43:42.800,1023.521374
3838976 *0001V,01/07/70 00:43:42.900,1023.524047
3839069 *0001V,01/07/70 00:43:43.000,1023.521206
3839178 *0001V,01/07/70 00:43:43.100,1023.523618
3839272 *0001V,01/07/70 00:43:43.200,1023.520515
3839381 *0001V,01/07/70 00:43:43.300,1023.532341
3839475 *0001V,01/07/70 00:43:43.400,1023.533109
3839568 *0001V,01/07/70 00:43:43.500,1023.526546
3839678 *0001V,01/07/70 00:43:43.600,1023.522789
3839771 *0001V,01/07/70 00:43:43.700,1023.526141
3839880 *0001V,01/07/70 00:43:43.800,1023.519216
3839974 *0001V,01/07/70 00:43:43.900,1023.521455
3840068 *0001V,01/07/70 00:43:44.000,1023.519202
3840177 *0001V,01/07/70 00:43:44.100,1023.509461
3840270 *0001V,01/07/70 00:43:44.200,1023.510367
3840380 *0001V,01/07/70 00:43:44.300,1023.511521
3840473 *0001V,01/07/70 00:43:44.400,1023.509914
3840582 *0001V,01/07/70 00:43:44.500,1023.513671
3840676 *0001V,01/07/70 00:43:44.600,1023.516398
3840770 *0001V,01/07/70 00:43:44.700,1023.510396
3840879 *0001V,01/07/70 00:43:44.800,1023.516512
3840972 *0001V,01/07/70 00:43:44.900,1023.518033
3841082 *0001V,01/07/70 00:43:45.000,1023.517846
3841175 *0001V,01/07/70 00:43:45.100,1023.514456
3841269 *0001V,01/07/70 00:43:45.200,1023.511716
3841378 *0001V,01/07/70 00:43:45.300,1023.513086
3841472 *0001V,01/07/70 00:43:45.400,1023.514532
3841581 *0001V,01/07/70 00:43:45.500,1023.511975
3841674 *0001V,01/07/70 00:43:45.600,1023.512710
3841768 *0001V,01/07/70 00:43:45.700,1023.511954
3841877 *0001V,01/07/70 00:43:45.800,1023.512450
3841971 *0001V,01/07/70 00:43:45.900,1023.516404
3842080 *0001V,01/07/70 00:43:46.000,1023.512925
3842174 *0001V,01/07/70 00:43:46.100,1023.513062
3842267 *0001V,01/07/70 00:43:46.200,1023.510365
3842376 *0001V,01/07/70 00:43:46.300,1023.510927
3842470 *0001V,01/07/70 00:43:46.400,1023.509190
3842579 *0001V,01/07/70 00:43:46.500,1023.510445
3842673 *0001V,01/07/70 00:43:46.600,1023.509433
3842782 *0001V,01/07/70 00:43:46.700,1023.507167
3842876 *0001V,01/07/70 00:43:46.800,1023.510714
3842969 *0001V,01/07/70 00:43:46.900,1023.511379
3843078 *0001V,01/07/70 00:43:47.000,1023.505379
3843172 *0001V,01/07/70 00:43:47.100,1023.512414
3843281 *0001V,01/07/70 00:43:47.200,1023.505304
3843375 *0001V,01/07/70 00:43:47.300,1023.507621
3843468 *0001V,01/07/70 00:43:47.400,1023.504438
3843578 *0001V,01/07/70 00:43:47.500,1023.506004
3843671 *0001V,01/07/70 00:43:47.600,1023.509128
3843780 *0001V,01/07/70 00:43:47.700,1023.509132
3843874 *0001V,01/07/70 00:43:47.800,1023.506675
3843968 *0001V,01/07/70 00:43:47.900,1023.510808
3844077 *0001V,01/07/70 00:43:48.000,1023.507697
3844170 *0001V,01/07/70 00:43:48.100,1023.510432
3844280 *0001V,01/07/70 00:43:48.200,1023.508598
3844373 *0001V,01/07/70 00:43:48.300,1023.511646
3844467 *0001V,01/07/70 00:43:48.400,1023.514121
3844576 *0001V,01/07/70 00:43:48.500,1023.516379
3844670 *0001V,01/07/70 00:43:48.600,1023.514303
3844779 *0001V,01/07/70 00:43:48.700,1023.510821
3844872 *0001V,01/07/70 00:43:48.800,1023.513629
3844982 *0001V,01/07/70 00:43:48.900,1023.508328
3845075 *0001V,01/07/70 00:43:49.000,1023.509549
3845169 *0001V,01/07/70 00:43:49.100,1023.514879
3845278 *0001V,01/07/70 00:43:49.200,1023.512618
3845372 *0001V,01/07/70 00:43:49.300,1023.509797
3845481 *0001V,01/07/70 00:43:49.400,1023.510446
3845574 *0001V,01/07/70 00:43:49.500,1023.509260
3845668 *0001V,01/07/70 00:43:49.600,1023.510936
3845777 *0001V,01/07/70 00:43:49.700,1023.510266
3845871 *0001V,01/07/70 00:43:49.800,1023.509207
3845980 *0001V,01/07/70 00:43:49.900,1023.507260
3846074 *0001V,01/07/70 00:43:50.000,1023.511088
3846167 *0001V,01/07/70 00:43:50.100,1023.509584
3846276 *0001V,01/07/70 00:43:50.200,1023.505361
3846370 *0001V,01/07/70 00:43:50.300,1023.504979
3846479 *0001V,01/07/70 00:43:50.400,1023.507034
3846573 *0001V,01/07/70 00:43:50.500,1023.506264
3846682 *0001V,01/07/70 00:43:50.600,1023.517931
3846776 *0001V,01/07/70 00:43:50.700,1023.511206
3846869 *0001V,01/07/70 00:43:50.800,1023.508721
3846978 *0001V,01/07/70 00:43:50.900,1023.507363
3847072 *0001V,01/07/70 00:43:51.000,1023.512868
3847181 *0001V,01/07/70 00:43:51.100,1023.512621
3847275 *0001V,01/07/70 00:43:51.200,1023.506152
3847368 *0001V,01/07/70 00:43:51.300,1023.511450
3847478 *0001V,01/07/70 00:43:51.400,1023.512859
3847571 *0001V,01/07/70 00:43:51.500,1023.513253
3847680 *0001V,01/07/70 00:43:51.600,1023.509957
3847774 *0001V,01/07/70 00:43:51.700,1023.512665
3847868 *0001V,01/07/70 00:43:51.800,1023.519205
3847977 *0001V,01/07/70 00:43:51.900,1023.514226
3848070 *0001V,01/07/70 00:43:52.000,1023.517503
3848180 *0001V,01/07/70 00:43:52.100,1023.510679
3848273 *0001V,01/07/70 00:43:52.200,1023.515097
3848382 *0001V,01/07/70 00:43:52.300,1023.515393
3848476 *0001V,01/07/70 00:43:52.400,1023.519210
3848570 *0001V,01/07/70 00:43:52.500,1023.518090
3848679 *0001V,01/07/70 00:43:52.600,1023.520486
3848772 *0001V,01/07/70 00:43:52.700,1023.511924
3848882 *0001V,01/07/70 00:43:52.800,1023.522992
3848975 *0001V,01/07/70 00:43:52.900,1023.513160
3849069 *0001V,01/07/70 00:43:53.000,1023.517126
3849178 *0001V,01/07/70 00:43:53.100,1023.514056
3849272 *0001V,01/07/70 00:43:53.200,1023.519654
3849381 *0001V,01/07/70 00:43:53.300,1023.519203
3849474 *0001V,01/07/70 00:43:53.400,1023.523755
3849568 *0001V,01/07/70 00:43:53.500,1023.521034
3849677 *0001V,01/07/70 00:43:53.600,1023.522696
3849771 *0001V,01/07/70 00:43:53.700,1023.519262
3849880 *0001V,01/07/70 00:43:53.800,1023.525690
3849974 *0001V,01/07/70 00:43:53.900,1023.522801
3850067 *0001V,01/07/70 00:43:54.000,1023.527230
3850176 *0001V,01/07/70 00:43:54.100,1023.522145
3850270 *0001V,01/07/70 00:43:54.200,1023.521071
3850379 *0001V,01/07/70 00:43:54.300,1023.523776
3850473 *0001V,01/07/70 00:43:54.400,1023.523676
3850582 *0001V,01/07/70 00:43:54.500,1023.522101
3850676 *0001V,01/07/70 00:43:54.600,1023.523996
3850769 *0001V,01/07/70 00:43:54.700,1023.524251
3850878 *0001V,01/07/70 00:43:54.800,1023.527142
3850972 *0001V,01/07/70 00:43:54.900,1023.516166
3851081 *0001V,01/07/70 00:43:55.000,1023.523908
3851175 *0001V,01/07/70 00:43:55.100,1023.521530
3851268 *0001V,01/07/70 00:43:55.200,1023.519151
3851378 *0001V,01/07/70 00:43:55.300,1023.524069
3851471 *0001V,01/07/70 00:43:55.400,1023.530435
3851580 *0001V,01/07/70 00:43:55.500,1023.533844
3851674 *0001V,01/07/70 00:43:55.600,1023.533678
3851768 *0001V,01/07/70 00:43:55.700,1023.528055
3851877 *0001V,01/07/70 00:43:55.800,1023.524191
3851970 *0001V,01/07/70 00:43:55.900,1023.521255
3852080 *0001V,01/07/70 00:43:56.000,1023.514159
3852173 *0001V,01/07/70 00:43:56.100,1023.510975
3852267 *0001V,01/07/70 00:43:56.200,1023.511818
3852376 *0001V,01/07/70 00:43:56.300,1023.514226
3852470 *0001V,01/07/70 00:43:56.400,1023.520225
3852579 *0001V,01/07/70 00:43:56.500,1023.514948
3852672 *0001V,01/07/70 00:43:56.600,1023.513403
3852782 *0001V,01/07/70 00:43:56.700,1023.511860
3852875 *0001V,01/07/70 00:43:56.800,1023.512839
3852969 *0001V,01/07/70 00:43:56.900,1023.515817
3853078 *0001V,01/07/70 00:43:57.000,1023.514009
3853172 *0001V,01/07/70 00:43:57.100,1023.514372
3853281 *0001V,01/07/70 00:43:57.200,1023.513994
3853374 *0001V,01/07/70 00:43:57.300,1023.512760
3853468 *0001V,01/07/70 00:43:57.400,1023.513254
3853577 *0001V,01/07/70 00:43:57.500,1023.503008
3853671 *0001V,01/07/70 00:43:57.600,1023.508199
3853780 *0001V,01/07/70 00:43:57.700,1023.507688
3853874 *0001V,01/07/70 00:43:57.800,1023.511517
3853967 *0001V,01/07/70 00:43:57.900,1023.506939
3854076 *0001V,01/07/70 00:43:58.000,1023.506753
3854170 *0001V,01/07/70 00:43:58.100,1023.515799
3854279 *0001V,01/07/70 00:43:58.200,1023.512115
3854373 *0001V,01/07/70 00:43:58.300,1023.522558
3854482 *0001V,01/07/70 00:43:58.400,1023.512051
3854576 *0001V,01/07/70 00:43:58.500,1023.507772
3854669 *0001V,01/07/70 00:43:58.600,1023.513590
3854778 *0001V,01/07/70 00:43:58.700,1023.516889
3854872 *0001V,01/07/70 00:43:58.800,1023.508360
3854981 *0001V,01/07/70 00:43:58.900,1023.513560
3855075 *0001V,01/07/70 00:43:59.000,1023.516263
3855168 *0001V,01/07/70 00:43:59.100,1023.521243
3855278 *0001V,01/07/70 00:43:59.200,1023.512556
3855371 *0001V,01/07/70 00:43:59.300,1023.519041
3855480 *0001V,01/07/70 00:43:59.400,1023.519422
3855574 *0001V,01/07/70 00:43:59.500,1023.510835
3855668 *0001V,01/07/70 00:43:59.600,1023.510709
3855777 *0001V,01/07/70 00:43:59.700,1023.514636
3855870 *0001V,01/07/70 00:43:59.800,1023.509786
3855980 *0001V,01/07/70 00:43:59.900,1023.507820
3856073 *0001V,01/07/70 00:44:00.000,1023.507874
3856167 *0001V,01/07/70 00:44:00.100,1023.505385
3856276 *0001V,01/07/70 00:44:00.200,1023.506442
3856370 *0001V,01/07/70 00:44:00.300,1023.506220
3856479 *0001V,01/07/70 00:44:00.400,1023.507904
3856572 *0001V,01/07/70 00:44:00.500,1023.509484
3856682 *0001V,01/07/70 00:44:00.600,1023.504730
3856775 *0001V,01/07/70 00:44:00.700,1023.506937
3856869 *0001V,01/07/70 00:44:00.800,1023.509223
3856978 *0001V,01/07/70 00:44:00.900,1023.503069
3857072 *0001V,01/07/70 00:44:01.000,1023.506028
3857181 *0001V,01/07/70 00:44:01.100,1023.507151
3857274 *0001V,01/07/70 00:44:01.200,1023.511545
3857368 *0001V,01/07/70 00:44:01.300,1023.504768
3857477 *0001V,01/07/70 00:44:01.400,1023.499320
3857571 *0001V,01/07/70 00:44:01.500,1023.505950
3857680 *0001V,01/07/70 00:44:01.600,1023.505191
3857774 *0001V,01/07/70 00:44:01.700,1023.504654
3857867 *0001V,01/07/70 00:44:01.800,1023.496250
3857976 *0001V,01/07/70 00:44:01.900,1023.501634
3858070 *0001V,01/07/70 00:44:02.000,1023.503298
3858179 *0001V,01/07/70 00:44:02.100,1023.499185
3858273 *0001V,01/07/70 00:44:02.200,1023.502885
3858382 *0001V,01/07/70 00:44:02.300,1023.505558
3858476 *0001V,01/07/70 00:44:02.400,1023.499331
3858569 *0001V,01/07/70 00:44:02.500,1023.510230
3858678 *0001V,01/07/70 00:44:02.600,1023.501537
3858772 *0001V,01/07/70 00:44:02.700,1023.503077
3858881 *0001V,01/07/70 00:44:02.800,1023.493859
3858975 *0001V,01/07/70 00:44:02.900,1023.502211
3859068 *0001V,01/07/70 00:44:03.000,1023.498602
3859178 *0001V,01/07/70 00:44:03.100,1023.501922
3859271 *0001V,01/07/70 00:44:03.200,1023.497899
3859380 *0001V,01/07/70 00:44:03.300,1023.504105
3859474 *0001V,01/07/70 00:44:03.400,1023.501380
3859568 *0001V,01/07/70 00:44:03.500,1023.501193
3859677 *0001V,01/07/70 00:44:03.600,1023.500948
3859770 *0001V,01/07/70 00:44:03.700,1023.496281
3859880 *0001V,01/07/70 00:44:03.800,1023.496821
3859973 *0001V,01/07/70 00:44:03.900,1023.497488
3900067 *0001V,01/07/70 00:44:04.000,1023.502922
3900176 *0001V,01/07/70 00:44:04.100,1023.497868
3900270 *0001V,01/07/70 00:44:04.200,1023.501477
3900379 *0001V,01/07/70 00:44:04.300,1023.502090
3900472 *0001V,01/07/70 00:44:04.400,1023.502658
3900582 *0001V,01/07/70 00:44:04.500,1023.499696
3900675 *0001V,01/07/70 00:44:04.600,1023.510248
3900769 *0001V,01/07/70 00:44:04.700,1023.505987
3900878 *0001V,01/07/70 00:44:04.800,1023.500257
3900972 *0001V,01/07/70 00:44:04.900,1023.508692
3901081 *0001V,01/07/70 00:44:05.000,1023.506716
3901174 *0001V,01/07/70 00:44:05.100,1023.502972
3901268 *0001V,01/07/70 00:44:05.200,1023.509392
3901377 *0001V,01/07/70 00:44:05.300,1023.507358
3901471 *0001V,01/07/70 00:44:05.400,1023.501823
3901580 *0001V,01/07/70 00:44:05.500,1023.505285
3901674 *0001V,01/07/70 00:44:05.600,1023.508616
3901767 *0001V,01/07/70 00:44:05.700,1023.506869
3901876 *0001V,01/07/70 00:44:05.800,1023.510197
3901970 *0001V,01/07/70 00:44:05.900,1023.514002
3902079 *0001V,01/07/70 00:44:06.000,1023.510014
3902173 *0001V,01/07/70 00:44:06.100,1023.514580
3902282 *0001V,01/07/70 00:44:06.200,1023.510110
3902376 *0001V,01/07/70 00:44:06.300,1023.510534
3902469 *0001V,01/07/70 00:44:06.400,1023.501234
3902578 *0001V,01/07/70 00:44:06.500,1023.504617
3902672 *0001V,01/07/70 00:44:06.600,1023.503721
3902781 *0001V,01/07/70 00:44:06.700,1023.506899
3902875 *0001V,01/07/70 00:44:06.800,1023.508806
3902968 *0001V,01/07/70 00:44:06.900,1023.505386
3903078 *0001V,01/07/70 00:44:07.000,1023.509226
3903171 *0001V,01/07/70 00:44:07.100,1023.504665
3903280 *0001V,01/07/70 00:44:07.200,1023.505995
3903374 *0001V,01/07/70 00:44:07.300,1023.505693
3903468 *0001V,01/07/70 00:44:07.400,1023.508223
3903577 *0001V,01/07/70 00:44:07.500,1023.505336
3903670 *0001V,01/07/70 00:44:07.600,1023.510783
3903780 *0001V,01/07/70 00:44:07.700,1023.504612
3903873 *0001V,01/07/70 00:44:07.800,1023.513756
3903982 *0001V,01/07/70 00:44:07.900,1023.509282
3904076 *0001V,01/07/70 00:44:08.000,1023.505925
3904170 *0001V,01/07/70 00:44:08.100,1023.506873
3904279 *0001V,01/07/70 00:44:08.200,1023.507306
3904372 *0001V,01/07/70 00:44:08.300,1023.500721
3904482 *0001V,01/07/70 00:44:08.400,1023.503048
3904575 *0001V,01/07/70 00:44:08.500,1023.501576
3904669 *0001V,01/07/70 00:44:08.600,1023.503257
3904778 *0001V,01/07/70 00:44:08.700,1023.498733
3904872 *0001V,01/07/70 00:44:08.800,1023.504026
3904981 *0001V,01/07/70 00:44:08.900,1023.509949
3905074 *0001V,01/07/70 00:44:09.000,1023.506670
3905168 *0001V,01/07/70 00:44:09.100,1023.511534
3905277 *0001V,01/07/70 00:44:09.200,1023.504050
3905371 *0001V,01/07/70 00:44:09.300,1023.511561
3905480 *0001V,01/07/70 00:44:09.400,1023.505101
3905574 *0001V,01/07/70 00:44:09.500,1023.501482
3905667 *0001V,01/07/70 00:44:09.600,1023.493173
3905776 *0001V,01/07/70 00:44:09.700,1023.499868
3905870 *0001V,01/07/70 00:44:09.800,1023.504241
3905979 *0001V,01/07/70 00:44:09.900,1023.514626
3906073 *0001V,01/07/70 00:44:10.000,1023.506789
3906166 *0001V,01/07/70 00:44:10.100,1023.502618
3906276 *0001V,01/07/70 00:44:10.200,1023.507392
3906369 *0001V,01/07/70 00:44:10.300,1023.502729
3906478 *0001V,01/07/70 00:44:10.400,1023.506891
3906572 *0001V,01/07/70 00:44:10.500,1023.506515
3906681 *0001V,01/07/70 00:44:10.600,1023.508911
3906775 *0001V,01/07/70 00:44:10.700,1023.500908
3906868 *0001V,01/07/70 00:44:10.800,1023.500653
3906978 *0001V,01/07/70 00:44:10.900,1023.507197
3907071 *0001V,01/07/70 00:44:11.000,1023.501125
3907180 *0001V,01/07/70 00:44:11.100,1023.501652
3907274 *0001V,01/07/70 00:44:11.200,1023.502535
3907368 *0001V,01/07/70 00:44:11.300,1023.502668
3907477 *0001V,01/07/70 00:44:11.400,1023.504067
3907570 *0001V,01/07/70 00:44:11.500,1023.503751
3907680 *0001V,01/07/70 00:44:11.600,1023.506405
3907773 *0001V,01/07/70 00:44:11.700,1023.507794
3907867 *0001V,01/07/70 00:44:11.800,1023.501330
3907976 *0001V,01/07/70 00:44:11.900,1023.505528
3908070 *0001V,01/07/70 00:44:12.000,1023.511342
3908179 *0001V,01/07/70 00:44:12.100,1023.506332
3908272 *0001V,01/07/70 00:44:12.200,1023.501515
3908382 *0001V,01/07/70 00:44:12.300,1023.498331
3908475 *0001V,01/07/70 00:44:12.400,1023.496819
3908569 *0001V,01/07/70 00:44:12.500,1023.502359
3908678 *0001V,01/07/70 00:44:12.600,1023.500558
3908772 *0001V,01/07/70 00:44:12.700,1023.503649
3908881 *0001V,01/07/70 00:44:12.800,1023.508326
3908974 *0001V,01/07/70 00:44:12.900,1023.508351
3909068 *0001V,01/07/70 00:44:13.000,1023.508650
3909177 *0001V,01/07/70 00:44:13.100,1023.505123
3909271 *0001V,01/07/70 00:44:13.200,1023.506621
3909380 *0001V,01/07/70 00:44:13.300,1023.501752
3909474 *0001V,01/07/70 00:44:13.400,1023.510769
3909567 *0001V,01/07/70 00:44:13.500,1023.512807
3909676 *0001V,01/07/70 00:44:13.600,1023.516381
3909770 *0001V,01/07/70 00:44:13.700,1023.516550
3909879 *0001V,01/07/70 00:44:13.800,1023.520858
3909973 *0001V,01/07/70 00:44:13.900,1023.516851
3910082 *0001V,01/07/70 00:44:14.000,1023.516224
3910176 *0001V,01/07/70 00:44:14.100,1023.509999
3910269 *0001V,01/07/70 00:44:14.200,1023.513490
3910378 *0001V,01/07/70 00:44:14.300,1023.508358
3910472 *0001V,01/07/70 00:44:14.400,1023.510814
3910581 *0001V,01/07/70 00:44:14.500,1023.508624
3910675 *0001V,01/07/70 00:44:14.600,1023.514033
3910768 *0001V,01/07/70 00:44:14.700,1023.503603
3910878 *0001V,01/07/70 00:44:14.800,1023.503045
3910971 *0001V,01/07/70 00:44:14.900,1023.505513
3911080 *0001V,01/07/70 00:44:15.000,1023.505853
3911174 *0001V,01/07/70 00:44:15.100,1023.503152
3911268 *0001V,01/07/70 00:44:15.200,1023.506652
3911377 *0001V,01/07/70 00:44:15.300,1023.501205
3911470 *0001V,01/07/70 00:44:15.400,1023.498586
3911580 *0001V,01/07/70 00:44:15.500,1023.493894
3911673 *0001V,01/07/70 00:44:15.600,1023.499598
3911767 *0001V,01/07/70 00:44:15.700,1023.501603
3911876 *0001V,01/07/70 00:44:15.800,1023.500523
3911970 *0001V,01/07/70 00:44:15.900,1023.500658
3912079 *0001V,01/07/70 00:44:16.000,1023.501970
3912172 *0001V,01/07/70 00:44:16.100,1023.501949
3912282 *0001V,01/07/70 00:44:16.200,1023.502049
3912375 *0001V,01/07/70 00:44:16.300,1023.502439
3912469 *0001V,01/07/70 00:44:16.400,1023.498805
3912578 *0001V,01/07/70 00:44:16.500,1023.507564
3912672 *0001V,01/07/70 00:44:16.600,1023.501771
3912781 *0001V,01/07/70 00:44:16.700,1023.507727
3912874 *0001V,01/07/70 00:44:16.800,1023.506887
3912968 *0001V,01/07/70 00:44:16.900,1023.510270
3913077 *0001V,01/07/70 00:44:17.000,1023.521300
3913171 *0001V,01/07/70 00:44:17.100,1023.508586
3913280 *0001V,01/07/70 00:44:17.200,1023.515954
3913374 *0001V,01/07/70 00:44:17.300,1023.511904
3913467 *0001V,01/07/70 00:44:17.400,1023.510062
3913576 *0001V,01/07/70 00:44:17.500,1023.511785
3913670 *0001V,01/07/70 00:44:17.600,1023.514032
3913779 *0001V,01/07/70 00:44:17.700,1023.516463
3913873 *0001V,01/07/70 00:44:17.800,1023.508877
3913966 *0001V,01/07/70 00:44:17.900,1023.508924
3914076 *0001V,01/07/70 00:44:18.000,1023.509357
3914169 *0001V,01/07/70 00:44:18.100,1023.506114
3914278 *0001V,01/07/70 00:44:18.200,1023.506574
3914372 *0001V,01/07/70 00:44:18.300,1023.500420
3914481 *0001V,01/07/70 00:44:18.400,1023.508059
3914575 *0001V,01/07/70 00:44:18.500,1023.508390
3914668 *0001V,01/07/70 00:44:18.600,1023.503593
3914778 *0001V,01/07/70 00:44:18.700,1023.511896
3914871 *0001V,01/07/70 00:44:18.800,1023.509792
3914980 *0001V,01/07/70 00:44:18.900,1023.510772
3915074 *0001V,01/07/70 00:44:19.000,1023.504800
3915168 *0001V,01/07/70 00:44:19.100,1023.505152
3915277 *0001V,01/07/70 00:44:19.200,1023.502773
3915370 *0001V,01/07/70 00:44:19.300,1023.511346
3915480 *0001V,01/07/70 00:44:19.400,1023.506165
3915573 *0001V,01/07/70 00:44:19.500,1023.506050
3915667 *0001V,01/07/70 00:44:19.600,1023.501920
3915776 *0001V,01/07/70 00:44:19.700,1023.504961
3915870 *0001V,01/07/70 00:44:19.800,1023.504794
3915979 *0001V,01/07/70 00:44:19.900,1023.503467
3916072 *0001V,01/07/70 00:44:20.000,1023.509052
3916182 *0001V,01/07/70 00:44:20.100,1023.502623
3916275 *0001V,01/07/70 00:44:20.200,1023.509102
3916369 *0001V,01/07/70 00:44:20.300,1023.505803
3916478 *0001V,01/07/70 00:44:20.400,1023.502609
3916572 *0001V,01/07/70 00:44:20.500,1023.506776
3916681 *0001V,01/07/70 00:44:20.600,1023.503019
3916774 *0001V,01/07/70 00:44:20.700,1023.509787
3916868 *0001V,01/07/70 00:44:20.800,1023.508485
3916977 *0001V,01/07/70 00:44:20.900,1023.505334
3917071 *0001V,01/07/70 00:44:21.000,1023.513447
3917180 *0001V,01/07/70 00:44:21.100,1023.510993
3917274 *0001V,01/07/70 00:44:21.200,1023.510794
3917367 *0001V,01/07/70 00:44:21.300,1023.508906
3917476 *0001V,01/07/70 00:44:21.400,1023.510561
3917570 *0001V,01/07/70 00:44:21.500,1023.510974
3917679 *0001V,01/07/70 00:44:21.600,1023.513570
3917773 *0001V,01/07/70 00:44:21.700,1023.504428
3917882 *0001V,01/07/70 00:44:21.800,1023.508925
3917976 *0001V,01/07/70 00:44:21.900,1023.512061
3918069 *0001V,01/07/70 00:44:22.000,1023.520812
3918178 *0001V,01/07/70 00:44:22.100,1023.513814
3918272 *0001V,01/07/70 00:44:22.200,1023.511394
3918381 *0001V,01/07/70 00:44:22.300,1023.516329
3918475 *0001V,01/07/70 00:44:22.400,1023.515827
3918568 *0001V,01/07/70 00:44:22.500,1023.514514
3918678 *0001V,01/07/70 00:44:22.600,1023.514057
3918771 *0001V,01/07/70 00:44:22.700,1023.514560
3918880 *0001V,01/07/70 00:44:22.800,1023.509518
3918974 *0001V,01/07/70 00:44:22.900,1023.513639
3919068 *0001V,01/07/70 00:44:23.000,1023.510385
3919177 *0001V,01/07/70 00:44:23.100,1023.512454
3919270 *0001V,01/07/70 00:44:23.200,1023.506949
3919380 *0001V,01/07/70 00:44:23.300,1023.509358
3919473 *0001V,01/07/70 00:44:23.400,1023.509675
3919567 *0001V,01/07/70 00:44:23.500,1023.515096
3919676 *0001V,01/07/70 00:44:23.600,1023.511040
3919770 *0001V,01/07/70 00:44:23.700,1023.514918
3919879 *0001V,01/07/70 00:44:23.800,1023.508316
3919972 *0001V,01/07/70 00:44:23.900,1023.508968
3920082 *0001V,01/07/70 00:44:24.000,1023.514649
3920175 *0001V,01/07/70 00:44:24.100,1023.508172
3920269 *0001V,01/07/70 00:44:24.200,1023.510862
3920378 *0001V,01/07/70 00:44:24.300,1023.507838
3920472 *0001V,01/07/70 00:44:24.400,1023.511792
3920581 *0001V,01/07/70 00:44:24.500,1023.511002
3920674 *0001V,01/07/70 00:44:24.600,1023.507711
3920768 *0001V,01/07/70 00:44:24.700,1023.504838
3920877 *0001V,01/07/70 00:44:24.800,1023.506921
3920971 *0001V,01/07/70 00:44:24.900,1023.507100
3921080 *0001V,01/07/70 00:44:25.000,1023.505439
3921174 *0001V,01/07/70 00:44:25.100,1023.509044
3921267 *0001V,01/07/70 00:44:25.200,1023.510130
3921376 *0001V,01/07/70 00:44:25.300,1023.513426
3921470 *0001V,01/07/70 00:44:25.400,1023.510543
3921579 *0001V,01/07/70 00:44:25.500,1023.513969
3921673 *0001V,01/07/70 00:44:25.600,1023.516846
3921782 *0001V,01/07/70 00:44:25.700,1023.516466
3921876 *0001V,01/07/70 00:44:25.800,1023.515582
3921969 *0001V,01/07/70 00:44:25.900,1023.508885
3922078 *0001V,01/07/70 00:44:26.000,1023.511997
3922172 *0001V,01/07/70 00:44:26.100,1023.506248
3922281 *0001V,01/07/70 00:44:26.200,1023.504277
3922375 *0001V,01/07/70 00:44:26.300,1023.510287
3922468 *0001V,01/07/70 00:44:26.400,1023.514448
3922578 *0001V,01/07/70 00:44:26.500,1023.506436
3922671 *0001V,01/07/70 00:44:26.600,1023.511763
3922780 *0001V,01/07/70 00:44:26.700,1023.503682
3922874 *0001V,01/07/70 00:44:26.800,1023.506592
3922968 *0001V,01/07/70 00:44:26.900,1023.501946
3923077 *0001V,01/07/70 00:44:27.000,1023.506261
3923170 *0001V,01/07/70 00:44:27.100,1023.499456
3923280 *0001V,01/07/70 00:44:27.200,1023.499507
3923373 *0001V,01/07/70 00:44:27.300,1023.505694
3923467 *0001V,01/07/70 00:44:27.400,1023.507741
3923576 *0001V,01/07/70 00:44:27.500,1023.507645
3923670 *0001V,01/07/70 00:44:27.600,1023.512191
3923779 *0001V,01/07/70 00:44:27.700,1023.505890
3923872 *0001V,01/07/70 00:44:27.800,1023.507709
3923982 *0001V,01/07/70 00:44:27.900,1023.502334
3924075 *0001V,01/07/70 00:44:28.000,1023.502686
3924169 *0001V,01/07/70 00:44:28.100,1023.499541
3924278 *0001V,01/07/70 00:44:28.200,1023.507187
3924372 *0001V,01/07/70 00:44:28.300,1023.508530
3924481 *0001V,01/07/70 00:44:28.400,1023.508637
3924574 *0001V,01/07/70 00:44:28.500,1023.502891
3924668 *0001V,01/07/70 00:44:28.600,1023.513291
3924777 *0001V,01/07/70 00:44:28.700,1023.501252
3924871 *0001V,01/07/70 00:44:28.800,1023.510091
3924980 *0001V,01/07/70 00:44:28.900,1023.503812
3925074 *0001V,01/07/70 00:44:29.000,1023.511865
3925167 *0001V,01/07/70 00:44:29.100,1023.511934
3925276 *0001V,01/07/70 00:44:29.200,1023.502124
3925370 *0001V,01/07/70 00:44:29.300,1023.507623
3925479 *0001V,01/07/70 00:44:29.400,1023.505004
3925573 *0001V,01/07/70 00:44:29.500,1023.512366
3925682 *0001V,01/07/70 00:44:29.600,1023.504908
3925776 *0001V,01/07/70 00:44:29.700,1023.510681
3925869 *0001V,01/07/70 00:44:29.800,1023.509051
3925978 *0001V,01/07/70 00:44:29.900,1023.507922
3926072 *0001V,01/07/70 00:44:30.000,1023.501322
3926181 *0001V,01/07/70 00:44:30.100,1023.508239
3926275 *0001V,01/07/70 00:44:30.200,1023.504348
3926368 *0001V,01/07/70 00:44:30.300,1023.513781
3926478 *0001V,01/07/70 00:44:30.400,1023.510991
3926571 *0001V,01/07/70 00:44:30.500,1023.504450
3926680 *0001V,01/07/70 00:44:30.600,1023.507809
3926774 *0001V,01/07/70 00:44:30.700,1023.504937
3926868 *0001V,01/07/70 00:44:30.800,1023.500107
3926977 *0001V,01/07/70 00:44:30.900,1023.500312
3927070 *0001V,01/07/70 00:44:31.000,1023.502878
3927180 *0001V,01/07/70 00:44:31.100,1023.501695
3927273 *0001V,01/07/70 00:44:31.200,1023.499424
3927367 *0001V,01/07/70 00:44:31.300,1023.497490
3927476 *0001V,01/07/70 00:44:31.400,1023.498277
3927570 *0001V,01/07/70 00:44:31.500,1023.501738
3927679 *0001V,01/07/70 00:44:31.600,1023.502506
3927772 *0001V,01/07/70 00:44:31.700,1023.512787
3927882 *0001V,01/07/70 00:44:31.800,1023.506342
3927975 *0001V,01/07/70 00:44:31.900,1023.501847
3928069 *0001V,01/07/70 00:44:32.000,1023.504430
3928178 *0001V,01/07/70 00:44:32.100,1023.504597
3928272 *0001V,01/07/70 00:44:32.200,1023.504517
3928381 *0001V,01/07/70 00:44:32.300,1023.505320
3928474 *0001V,01/07/70 00:44:32.400,1023.510596
3928568 *0001V,01/07/70 00:44:32.500,1023.502215
3928677 *0001V,01/07/70 00:44:32.600,1023.506751
3928771 *0001V,01/07/70 00:44:32.700,1023.496292
3928880 *0001V,01/07/70 00:44:32.800,1023.499446
3928974 *0001V,01/07/70 00:44:32.900,1023.501593
3929067 *0001V,01/07/70 00:44:33.000,1023.500354
3929176 *0001V,01/07/70 00:44:33.100,1023.499432
3929270 *0001V,01/07/70 00:44:33.200,1023.503784
3929379 *0001V,01/07/70 00:44:33.300,1023.500513
3929473 *0001V,01/07/70 00:44:33.400,1023.497299
3929582 *0001V,01/07/70 00:44:33.500,1023.500196
3929676 *0001V,01/07/70 00:44:33.600,1023.498775
3929769 *0001V,01/07/70 00:44:33.700,1023.498030
3929878 *0001V,01/07/70 00:44:33.800,1023.504265
3929972 *0001V,01/07/70 00:44:33.900,1023.501011
3930081 *0001V,01/07/70 00:44:34.000,1023.502191
3930175 *0001V,01/07/70 00:44:34.100,1023.501764
3930268 *0001V,01/07/70 00:44:34.200,1023.497390
3930378 *0001V,01/07/70 00:44:34.300,1023.496391
3930471 *0001V,01/07/70 00:44:34.400,1023.499477
3930580 *0001V,01/07/70 00:44:34.500,1023.494690
3930674 *0001V,01/07/70 00:44:34.600,1023.490168
3930768 *0001V,01/07/70 00:44:34.700,1023.494781
3930877 *0001V,01/07/70 00:44:34.800,1023.496237
3930970 *0001V,01/07/70 00:44:34.900,1023.493454
3931080 *0001V,01/07/70 00:44:35.000,1023.500836
3931173 *0001V,01/07/70 00:44:35.100,1023.497515
3931267 *0001V,01/07/70 00:44:35.200,1023.495404
3931376 *0001V,01/07/70 00:44:35.300,1023.497140
3931470 *0001V,01/07/70 00:44:35.400,1023.496946
3931579 *0001V,01/07/70 00:44:35.500,1023.504090
3931672 *0001V,01/07/70 00:44:35.600,1023.495319
3931782 *0001V,01/07/70 00:44:35.700,1023.497657
3931875 *0001V,01/07/70 00:44:35.800,1023.499073
3931969 *0001V,01/07/70 00:44:35.900,1023.503107
3932078 *0001V,01/07/70 00:44:36.000,1023.500471
3932172 *0001V,01/07/70 00:44:36.100,1023.503697
3932281 *0001V,01/07/70 00:44:36.200,1023.503741
3932374 *0001V,01/07/70 00:44:36.300,1023.503480
3932468 *0001V,01/07/70 00:44:36.400,1023.501850
3932577 *0001V,01/07/70 00:44:36.500,1023.501398
3932671 *0001V,01/07/70 00:44:36.600,1023.506776
3932780 *0001V,01/07/70 00:44:36.700,1023.503461
3932874 *0001V,01/07/70 00:44:36.800,1023.508553
3932967 *0001V,01/07/70 00:44:36.900,1023.505238
3933076 *0001V,01/07/70 00:44:37.000,1023.503737
3933170 *0001V,01/07/70 00:44:37.100,1023.506538
3933279 *0001V,01/07/70 00:44:37.200,1023.501794
3933373 *0001V,01/07/70 00:44:37.300,1023.504865
3933466 *0001V,01/07/70 00:44:37.400,1023.509027
3933576 *0001V,01/07/70 00:44:37.500,1023.507405
3933669 *0001V,01/07/70 00:44:37.600,1023.505798
3933778 *0001V,01/07/70 00:44:37.700,1023.509256
3933872 *0001V,01/07/70 00:44:37.800,1023.509134
3933981 *0001V,01/07/70 00:44:37.900,1023.506040
3934075 *0001V,01/07/70 00:44:38.000,1023.500514
3934168 *0001V,01/07/70 00:44:38.100,1023.501651
3934278 *0001V,01/07/70 00:44:38.200,1023.502979
3934371 *0001V,01/07/70 00:44:38.300,1023.498738
3934480 *0001V,01/07/70 00:44:38.400,1023.496947
3934574 *0001V,01/07/70 00:44:38.500,1023.501733
3934668 *0001V,01/07/70 00:44:38.600,1023.503016
3934777 *0001V,01/07/70 00:44:38.700,1023.501415
3934870 *0001V,01/07/70 00:44:38.800,1023.507264
3934980 *0001V,01/07/70 00:44:38.900,1023.499765
3935073 *0001V,01/07/70 00:44:39.000,1023.506067
3935167 *0001V,01/07/70 00:44:39.100,1023.505679
3935276 *0001V,01/07/70 00:44:39.200,1023.501746
3935370 *0001V,01/07/70 00:44:39.300,1023.506387
3935479 *0001V,01/07/70 00:44:39.400,1023.509386
3935572 *0001V,01/07/70 00:44:39.500,1023.497009
3935682 *0001V,01/07/70 00:44:39.600,1023.510904
3935775 *0001V,01/07/70 00:44:39.700,1023.505901
3935869 *0001V,01/07/70 00:44:39.800,1023.498154
3935978 *0001V,01/07/70 00:44:39.900,1023.501478
3936072 *0001V,01/07/70 00:44:40.000,1023.506169
3936181 *0001V,01/07/70 00:44:40.100,1023.504464
3936274 *0001V,01/07/70 00:44:40.200,1023.499784
3936368 *0001V,01/07/70 00:44:40.300,1023.509099
3936477 *0001V,01/07/70 00:44:40.400,1023.502630
3936571 *0001V,01/07/70 00:44:40.500,1023.507396
3936680 *0001V,01/07/70 00:44:40.600,1023.506511
3936774 *0001V,01/07/70 00:44:40.700,1023.510961
3936867 *0001V,01/07/70 00:44:40.800,1023.510715
3936976 *0001V,01/07/70 00:44:40.900,1023.507625
3937070 *0001V,01/07/70 00:44:41.000,1023.501176
3937179 *0001V,01/07/70 00:44:41.100,1023.508929
3937273 *0001V,01/07/70 00:44:41.200,1023.505403
3937382 *0001V,01/07/70 00:44:41.300,1023.504728
3937476 *0001V,01/07/70 00:44:41.400,1023.512199
3937569 *0001V,01/07/70 00:44:41.500,1023.508921
3937678 *0001V,01/07/70 00:44:41.600,1023.506142
3937772 *0001V,01/07/70 00:44:41.700,1023.501710
3937881 *0001V,01/07/70 00:44:41.800,1023.500468
3937975 *0001V,01/07/70 00:44:41.900,1023.507790
3938068 *0001V,01/07/70 00:44:42.000,1023.509385
3938178 *0001V,01/07/70 00:44:42.100,1023.509521
3938271 *0001V,01/07/70 00:44:42.200,1023.504814
3938380 *0001V,01/07/70 00:44:42.300,1023.506833
3938474 *0001V,01/07/70 00:44:42.400,1023.506489
3938568 *0001V,01/07/70 00:44:42.500,1023.508147
3938677 *0001V,01/07/70 00:44:42.600,1023.513801
3938770 *0001V,01/07/70 00:44:42.700,1023.507967
3938880 *0001V,01/07/70 00:44:42.800,1023.506972
3938973 *0001V,01/07/70 00:44:42.900,1023.505262
3939067 *0001V,01/07/70 00:44:43.000,1023.507839
3939176 *0001V,01/07/70 00:44:43.100,1023.504421
3939270 *0001V,01/07/70 00:44:43.200,1023.506309
3939379 *0001V,01/07/70 00:44:43.300,1023.508302
3939472 *0001V,01/07/70 00:44:43.400,1023.506887
3939582 *0001V,01/07/70 00:44:43.500,1023.510263
3939675 *0001V,01/07/70 00:44:43.600,1023.513222
3939769 *0001V,01/07/70 00:44:43.700,1023.515137
3939878 *0001V,01/07/70 00:44:43.800,1023.510832
3939972 *0001V,01/07/70 00:44:43.900,1023.510154
3940081 *0001V,01/07/70 00:44:44.000,1023.507841
3940174 *0001V,01/07/70 00:44:44.100,1023.499692
3940268 *0001V,01/07/70 00:44:44.200,1023.498594
3940377 *0001V,01/07/70 00:44:44.300,1023.498017
3940471 *0001V,01/07/70 00:44:44.400,1023.497161
3940580 *0001V,01/07/70 00:44:44.500,1023.497360
3940674 *0001V,01/07/70 00:44:44.600,1023.498648
3940767 *0001V,01/07/70 00:44:44.700,1023.496042
3940876 *0001V,01/07/70 00:44:44.800,1023.494114
3940970 *0001V,01/07/70 00:44:44.900,1023.497895
3941079 *0001V,01/07/70 00:44:45.000,1023.497888
3941173 *0001V,01/07/70 00:44:45.100,1023.496048
3941282 *0001V,01/07/70 00:44:45.200,1023.504628
3941376 *0001V,01/07/70 00:44:45.300,1023.496002
3941469 *0001V,01/07/70 00:44:45.400,1023.500400
3941578 *0001V,01/07/70 00:44:45.500,1023.497262
3941672 *0001V,01/07/70 00:44:45.600,1023.498690
3941781 *0001V,01/07/70 00:44:45.700,1023.500255
3941875 *0001V,01/07/70 00:44:45.800,1023.493241
3941968 *0001V,01/07/70 00:44:45.900,1023.489712
3942078 *0001V,01/07/70 00:44:46.000,1023.491841
3942171 *0001V,01/07/70 00:44:46.100,1023.491578
3942280 *0001V,01/07/70 00:44:46.200,1023.492145
3942374 *0001V,01/07/70 00:44:46.300,1023.490552
3942468 *0001V,01/07/70 00:44:46.400,1023.491354
3942577 *0001V,01/07/70 00:44:46.500,1023.492239
3942670 *0001V,01/07/70 00:44:46.600,1023.491059
3942780 *0001V,01/07/70 00:44:46.700,1023.495279
3942873 *0001V,01/07/70 00:44:46.800,1023.502263
3942982 *0001V,01/07/70 00:44:46.900,1023.498080
3943076 *0001V,01/07/70 00:44:47.000,1023.499675
3943170 *0001V,01/07/70 00:44:47.100,1023.511235
3943279 *0001V,01/07/70 00:44:47.200,1023.503117
3943372 *0001V,01/07/70 00:44:47.300,1023.506439
3943482 *0001V,01/07/70 00:44:47.400,1023.505570
3943575 *0001V,01/07/70 00:44:47.500,1023.504349
3943669 *0001V,01/07/70 00:44:47.600,1023.503367
3943778 *0001V,01/07/70 00:44:47.700,1023.493953
3943872 *0001V,01/07/70 00:44:47.800,1023.487355
3943981 *0001V,01/07/70 00:44:47.900,1023.494885
3944074 *0001V,01/07/70 00:44:48.000,1023.494477
3944168 *0001V,01/07/70 00:44:48.100,1023.496039
3944277 *0001V,01/07/70 00:44:48.200,1023.498785
3944371 *0001V,01/07/70 00:44:48.300,1023.495161
3944480 *0001V,01/07/70 00:44:48.400,1023.498237
3944574 *0001V,01/07/70 00:44:48.500,1023.495624
3944667 *0001V,01/07/70 00:44:48.600,1023.494220
3944776 *0001V,01/07/70 00:44:48.700,1023.495194
3944870 *0001V,01/07/70 00:44:48.800,1023.491076
3944979 *0001V,01/07/70 00:44:48.900,1023.496956
3945073 *0001V,01/07/70 00:44:49.000,1023.492193
3945182 *0001V,01/07/70 00:44:49.100,1023.501414
3945276 *0001V,01/07/70 00:44:49.200,1023.503689
3945369 *0001V,01/07/70 00:44:49.300,1023.509242
3945478 *0001V,01/07/70 00:44:49.400,1023.498328
3945572 *0001V,01/07/70 00:44:49.500,1023.501007
3945681 *0001V,01/07/70 00:44:49.600,1023.503295
3945775 *0001V,01/07/70 00:44:49.700,1023.500685
3945868 *0001V,01/07/70 00:44:49.800,1023.504050
3945978 *0001V,01/07/70 00:44:49.900,1023.503437
3946071 *0001V,01/07/70 00:44:50.000,1023.500502
3946180 *0001V,01/07/70 00:44:50.100,1023.507629
3946274 *0001V,01/07/70 00:44:50.200,1023.508599
3946368 *0001V,01/07/70 00:44:50.300,1023.505630
3946477 *0001V,01/07/70 00:44:50.400,1023.509258
3946570 *0001V,01/07/70 00:44:50.500,1023.504220
3946680 *0001V,01/07/70 00:44:50.600,1023.503999
3946773 *0001V,01/07/70 00:44:50.700,1023.503874
3946867 *0001V,01/07/70 00:44:50.800,1023.497919
3946976 *0001V,01/07/70 00:44:50.900,1023.498166
3947070 *0001V,01/07/70 00:44:51.000,1023.500793
3947179 *0001V,01/07/70 00:44:51.100,1023.509906
3947272 *0001V,01/07/70 00:44:51.200,1023.505205
3947382 *0001V,01/07/70 00:44:51.300,1023.504405
3947475 *0001V,01/07/70 00:44:51.400,1023.500156
3947569 *0001V,01/07/70 00:44:51.500,1023.507004
3947678 *0001V,01/07/70 00:44:51.600,1023.510186
3947772 *0001V,01/07/70 00:44:51.700,1023.502923
3947881 *0001V,01/07/70 00:44:51.800,1023.501888
3947974 *0001V,01/07/70 00:44:51.900,1023.503779
3948068 *0001V,01/07/70 00:44:52.000,1023.500317
3948177 *0001V,01/07/70 00:44:52.100,1023.498054
3948271 *0001V,01/07/70 00:44:52.200,1023.503679
3948380 *0001V,01/07/70 00:44:52.300,1023.507079
3948474 *0001V,01/07/70 00:44:52.400,1023.500635
3948567 *0001V,01/07/70 00:44:52.500,1023.504268
3948676 *0001V,01/07/70 00:44:52.600,1023.494820
3948770 *0001V,01/07/70 00:44:52.700,1023.505802
3948879 *0001V,01/07/70 00:44:52.800,1023.509629
3948973 *0001V,01/07/70 00:44:52.900,1023.508846
3949082 *0001V,01/07/70 00:44:53.000,1023.508973
3949176 *0001V,01/07/70 00:44:53.100,1023.509251
3949269 *0001V,01/07/70 00:44:53.200,1023.511216
3949378 *0001V,01/07/70 00:44:53.300,1023.509978
3949472 *0001V,01/07/70 00:44:53.400,1023.511907
3949581 *0001V,01/07/70 00:44:53.500,1023.508778
3949675 *0001V,01/07/70 00:44:53.600,1023.507726
3949768 *0001V,01/07/70 00:44:53.700,1023.503329
3949878 *0001V,01/07/70 00:44:53.800,1023.502367
3949971 *0001V,01/07/70 00:44:53.900,1023.502556
3950080 *0001V,01/07/70 00:44:54.000,1023.508722
3950174 *0001V,01/07/70 00:44:54.100,1023.499471
3950268 *0001V,01/07/70 00:44:54.200,1023.504832
3950377 *0001V,01/07/70 00:44:54.300,1023.496694
3950470 *0001V,01/07/70 00:44:54.400,1023.498583
3950580 *0001V,01/07/70 00:44:54.500,1023.498946
3950673 *0001V,01/07/70 00:44:54.600,1023.494615
3950767 *0001V,01/07/70 00:44:54.700,1023.499597
3950876 *0001V,01/07/70 00:44:54.800,1023.494638
3950970 *0001V,01/07/70 00:44:54.900,1023.502509
3951079 *0001V,01/07/70 00:44:55.000,1023.504160
3951172 *0001V,01/07/70 00:44:55.100,1023.504859
3951282 *0001V,01/07/70 00:44:55.200,1023.508287
3951375 *0001V,01/07/70 00:44:55.300,1023.505048
3951469 *0001V,01/07/70 00:44:55.400,1023.508509
3951578 *0001V,01/07/70 00:44:55.500,1023.505089
3951672 *0001V,01/07/70 00:44:55.600,1023.506486
3951781 *0001V,01/07/70 00:44:55.700,1023.505750
3951874 *0001V,01/07/70 00:44:55.800,1023.502633
3951968 *0001V,01/07/70 00:44:55.900,1023.496516
3952077 *0001V,01/07/70 00:44:56.000,1023.503047
3952171 *0001V,01/07/70 00:44:56.100,1023.502224
3952280 *0001V,01/07/70 00:44:56.200,1023.500466
3952374 *0001V,01/07/70 00:44:56.300,1023.501585
3952467 *0001V,01/07/70 00:44:56.400,1023.505724
3952576 *0001V,01/07/70 00:44:56.500,1023.502505
3952670 *0001V,01/07/70 00:44:56.600,1023.505458
3952779 *0001V,01/07/70 00:44:56.700,1023.507073
3952873 *0001V,01/07/70 00:44:56.800,1023.506538
3952982 *0001V,01/07/70 00:44:56.900,1023.504434
3953076 *0001V,01/07/70 00:44:57.000,1023.507302
3953169 *0001V,01/07/70 00:44:57.100,1023.505874
3953278 *0001V,01/07/70 00:44:57.200,1023.509878
3953372 *0001V,01/07/70 00:44:57.300,1023.509690
3953481 *0001V,01/07/70 00:44:57.400,1023.510488
3953575 *0001V,01/07/70 00:44:57.500,1023.504903
3953668 *0001V,01/07/70 00:44:57.600,1023.505991
3953778 *0001V,01/07/70 00:44:57.700,1023.507910
3953871 *0001V,01/07/70 00:44:57.800,1023.499695
3953980 *0001V,01/07/70 00:44:57.900,1023.500083
3954074 *0001V,01/07/70 00:44:58.000,1023.500843
3954168 *0001V,01/07/70 00:44:58.100,1023.502248
3954277 *0001V,01/07/70 00:44:58.200,1023.500293
3954370 *0001V,01/07/70 00:44:58.300,1023.499321
3954480 *0001V,01/07/70 00:44:58.400,1023.498897
3954573 *0001V,01/07/70 00:44:58.500,1023.497245
3954667 *0001V,01/07/70 00:44:58.600,1023.496778
3954776 *0001V,01/07/70 00:44:58.700,1023.499573
3954870 *0001V,01/07/70 00:44:58.800,1023.507403
3954979 *0001V,01/07/70 00:44:58.900,1023.497519
3955072 *0001V,01/07/70 00:44:59.000,1023.496791
3955182 *0001V,01/07/70 00:44:59.100,1023.503382
3955275 *0001V,01/07/70 00:44:59.200,1023.496971
3955369 *0001V,01/07/70 00:44:59.300,1023.498392
3955478 *0001V,01/07/70 00:44:59.400,1023.498822
3955572 *0001V,01/07/70 00:44:59.500,1023.499669
3955681 *0001V,01/07/70 00:44:59.600,1023.495445
3955774 *0001V,01/07/70 00:44:59.700,1023.500721
3955868 *0001V,01/07/70 00:44:59.800,1023.502151
3955977 *0001V,01/07/70 00:44:59.900,1023.496354
3956071 *0001V,01/07/70 00:45:00.000,1023.492005
3956180 *0001V,01/07/70 00:45:00.100,1023.491021
3956274 *0001V,01/07/70 00:45:00.200,1023.492278
3956367 *0001V,01/07/70 00:45:00.300,1023.497706
3956476 *0001V,01/07/70 00:45:00.400,1023.495261
3956570 *0001V,01/07/70 00:45:00.500,1023.496769
3956679 *0001V,01/07/70 00:45:00.600,1023.499520
3956773 *0001V,01/07/70 00:45:00.700,1023.500674
3956882 *0001V,01/07/70 00:45:00.800,1023.496570
3956976 *0001V,01/07/70 00:45:00.900,1023.497077
3957069 *0001V,01/07/70 00:45:01.000,1023.494704
3957178 *0001V,01/07/70 00:45:01.100,1023.499011
3957272 *0001V,01/07/70 00:45:01.200,1023.501832
3957381 *0001V,01/07/70 00:45:01.300,1023.496352
3957475 *0001V,01/07/70 00:45:01.400,1023.498794
3957568 *0001V,01/07/70 00:45:01.500,1023.494550
3957678 *0001V,01/07/70 00:45:01.600,1023.499045
3957771 *0001V,01/07/70 00:45:01.700,1023.496324
3957880 *0001V,01/07/70 00:45:01.800,1023.491676
3957974 *0001V,01/07/70 00:45:01.900,1023.495462
3958068 *0001V,01/07/70 00:45:02.000,1023.488941
3958177 *0001V,01/07/70 00:45:02.100,1023.491827
3958270 *0001V,01/07/70 00:45:02.200,1023.492270
3958380 *0001V,01/07/70 00:45:02.300,1023.494419
3958473 *0001V,01/07/70 00:45:02.400,1023.497986
3958567 *0001V,01/07/70 00:45:02.500,1023.495601
3958676 *0001V,01/07/70 00:45:02.600,1023.494052
3958770 *0001V,01/07/70 00:45:02.700,1023.491930
3958879 *0001V,01/07/70 00:45:02.800,1023.488595
3958972 *0001V,01/07/70 00:45:02.900,1023.493482
3959082 *0001V,01/07/70 00:45:03.000,1023.489988
3959175 *0001V,01/07/70 00:45:03.100,1023.496343
3959269 *0001V,01/07/70 00:45:03.200,1023.489606
3959378 *0001V,01/07/70 00:45:03.300,1023.500869
3959472 *0001V,01/07/70 00:45:03.400,1023.487362
3959581 *0001V,01/07/70 00:45:03.500,1023.489669
3959674 *0001V,01/07/70 00:45:03.600,1023.492484
3959768 *0001V,01/07/70 00:45:03.700,1023.494376
3959877 *0001V,01/07/70 00:45:03.800,1023.489080
3959971 *0001V,01/07/70 00:45:03.900,1023.493747
4000080 *0001V,01/07/70 00:45:04.000,1023.490970
4000174 *0001V,01/07/70 00:45:04.100,1023.494917
4000267 *0001V,01/07/70 00:45:04.200,1023.497730
4000376 *0001V,01/07/70 00:45:04.300,1023.501871
4000470 *0001V,01/07/70 00:45:04.400,1023.498324
4000579 *0001V,01/07/70 00:45:04.500,1023.495462
4000673 *0001V,01/07/70 00:45:04.600,1023.494634
4000766 *0001V,01/07/70 00:45:04.700,1023.499648
4000876 *0001V,01/07/70 00:45:04.800,1023.493847
4000969 *0001V,01/07/70 00:45:04.900,1023.497878
4001078 *0001V,01/07/70 00:45:05.000,1023.496287
4001172 *0001V,01/07/70 00:45:05.100,1023.497716
4001281 *0001V,01/07/70 00:45:05.200,1023.490363
4001375 *0001V,01/07/70 00:45:05.300,1023.497957
4001468 *0001V,01/07/70 00:45:05.400,1023.493352
4001578 *0001V,01/07/70 00:45:05.500,1023.492884
4001671 *0001V,01/07/70 00:45:05.600,1023.492676
4001780 *0001V,01/07/70 00:45:05.700,1023.499344
4001874 *0001V,01/07/70 00:45:05.800,1023.494828
4001968 *0001V,01/07/70 00:45:05.900,1023.503045
4002077 *0001V,01/07/70 00:45:06.000,1023.493010
4002170 *0001V,01/07/70 00:45:06.100,1023.496297
4002280 *0001V,01/07/70 00:45:06.200,1023.498452
4002373 *0001V,01/07/70 00:45:06.300,1023.497473
4002467 *0001V,01/07/70 00:45:06.400,1023.498433
4002576 *0001V,01/07/70 00:45:06.500,1023.499261
4002670 *0001V,01/07/70 00:45:06.600,1023.498300
4002779 *0001V,01/07/70 00:45:06.700,1023.489909
4002872 *0001V,01/07/70 00:45:06.800,1023.495120
4002982 *0001V,01/07/70 00:45:06.900,1023.500048
4003075 *0001V,01/07/70 00:45:07.000,1023.504360
4003169 *0001V,01/07/70 00:45:07.100,1023.497278
4003278 *0001V,01/07/70 00:45:07.200,1023.498452
4003372 *0001V,01/07/70 00:45:07.300,1023.501000
4003481 *0001V,01/07/70 00:45:07.400,1023.495900
4003574 *0001V,01/07/70 00:45:07.500,1023.497373
4003668 *0001V,01/07/70 00:45:07.600,1023.505213
4003777 *0001V,01/07/70 00:45:07.700,1023.501030
4003871 *0001V,01/07/70 00:45:07.800,1023.494372
4003980 *0001V,01/07/70 00:45:07.900,1023.497004
4004074 *0001V,01/07/70 00:45:08.000,1023.497889
4004167 *0001V,01/07/70 00:45:08.100,1023.495474
4004276 *0001V,01/07/70 00:45:08.200,1023.494650
4004370 *0001V,01/07/70 00:45:08.300,1023.499911
4004479 *0001V,01/07/70 00:45:08.400,1023.496706
4004573 *0001V,01/07/70 00:45:08.500,1023.494921
4004666 *0001V,01/07/70 00:45:08.600,1023.497996
4004776 *0001V,01/07/70 00:45:08.700,1023.500190
4004869 *0001V,01/07/70 00:45:08.800,1023.499867
4004978 *0001V,01/07/70 00:45:08.900,1023.499597
4005072 *0001V,01/07/70 00:45:09.000,1023.500973
4005181 *0001V,01/07/70 00:45:09.100,1023.503947
4005275 *0001V,01/07/70 00:45:09.200,1023.501692
4005368 *0001V,01/07/70 00:45:09.300,1023.503589
4005478 *0001V,01/07/70 00:45:09.400,1023.501603
4005571 *0001V,01/07/70 00:45:09.500,1023.505344
4005680 *0001V,01/07/70 00:45:09.600,1023.499997
4005774 *0001V,01/07/70 00:45:09.700,1023.501448
4005868 *0001V,01/07/70 00:45:09.800,1023.502381
4005977 *0001V,01/07/70 00:45:09.900,1023.499585
4006070 *0001V,01/07/70 00:45:10.000,1023.499484
4006180 *0001V,01/07/70 00:45:10.100,1023.497420
4006273 *0001V,01/07/70 00:45:10.200,1023.495155
4006367 *0001V,01/07/70 00:45:10.300,1023.494581
4006476 *0001V,01/07/70 00:45:10.400,1023.493595
4006570 *0001V,01/07/70 00:45:10.500,1023.496838
4006679 *0001V,01/07/70 00:45:10.600,1023.496938
4006772 *0001V,01/07/70 00:45:10.700,1023.492838
4006882 *0001V,01/07/70 00:45:10.800,1023.491983
4006975 *0001V,01/07/70 00:45:10.900,1023.492630
4007069 *0001V,01/07/70 00:45:11.000,1023.494031
4007178 *0001V,01/07/70 00:45:11.100,1023.493807
4007272 *0001V,01/07/70 00:45:11.200,1023.487501
4007381 *0001V,01/07/70 00:45:11.300,1023.494304
4007474 *0001V,01/07/70 00:45:11.400,1023.499672
4007568 *0001V,01/07/70 00:45:11.500,1023.501511
4007677 *0001V,01/07/70 00:45:11.600,1023.491821
4007771 *0001V,01/07/70 00:45:11.700,1023.489768
4007880 *0001V,01/07/70 00:45:11.800,1023.493236
4007974 *0001V,01/07/70 00:45:11.900,1023.498166
4008067 *0001V,01/07/70 00:45:12.000,1023.496606
4008176 *0001V,01/07/70 00:45:12.100,1023.490718
4008270 *0001V,01/07/70 00:45:12.200,1023.496821
4008379 *0001V,01/07/70 00:45:12.300,1023.498301
4008473 *0001V,01/07/70 00:45:12.400,1023.498287
4008566 *0001V,01/07/70 00:45:12.500,1023.498101
4008676 *0001V,01/07/70 00:45:12.600,1023.490346
4008769 *0001V,01/07/70 00:45:12.700,1023.492595
4008878 *0001V,01/07/70 00:45:12.800,1023.486254
4008972 *0001V,01/07/70 00:45:12.900,1023.490717
4009081 *0001V,01/07/70 00:45:13.000,1023.489093
4009175 *0001V,01/07/70 00:45:13.100,1023.494175
4009268 *0001V,01/07/70 00:45:13.200,1023.493435
4009378 *0001V,01/07/70 00:45:13.300,1023.497646
4009471 *0001V,01/07/70 00:45:13.400,1023.500017
4009580 *0001V,01/07/70 00:45:13.500,1023.493550
4009674 *0001V,01/07/70 00:45:13.600,1023.490783
4009768 *0001V,01/07/70 00:45:13.700,1023.499812
4009877 *0001V,01/07/70 00:45:13.800,1023.491844
4009970 *0001V,01/07/70 00:45:13.900,1023.496481
4010080 *0001V,01/07/70 00:45:14.000,1023.500058
4010173 *0001V,01/07/70 00:45:14.100,1023.488689
4010267 *0001V,01/07/70 00:45:14.200,1023.492997
4010376 *0001V,01/07/70 00:45:14.300,1023.490078
4010470 *0001V,01/07/70 00:45:14.400,1023.497149
4010579 *0001V,01/07/70 00:45:14.500,1023.497410
4010672 *0001V,01/07/70 00:45:14.600,1023.495834
4010782 *0001V,01/07/70 00:45:14.700,1023.491360
4010875 *0001V,01/07/70 00:45:14.800,1023.495503
4010969 *0001V,01/07/70 00:45:14.900,1023.489707
4011078 *0001V,01/07/70 00:45:15.000,1023.499222
4011172 *0001V,01/07/70 00:45:15.100,1023.496135
4011281 *0001V,01/07/70 00:45:15.200,1023.492397
4011374 *0001V,01/07/70 00:45:15.300,1023.492633
4011468 *0001V,01/07/70 00:45:15.400,1023.490906
4011577 *0001V,01/07/70 00:45:15.500,1023.493821
4011671 *0001V,01/07/70 00:45:15.600,1023.489291
4011780 *0001V,01/07/70 00:45:15.700,1023.494253
4011874 *0001V,01/07/70 00:45:15.800,1023.493738
4011967 *0001V,01/07/70 00:45:15.900,1023.496246
4012076 *0001V,01/07/70 00:45:16.000,1023.492473
4012170 *0001V,01/07/70 00:45:16.100,1023.492187
4012279 *0001V,01/07/70 00:45:16.200,1023.501341
4012373 *0001V,01/07/70 00:45:16.300,1023.490350
4012466 *0001V,01/07/70 00:45:16.400,1023.497018
4012576 *0001V,01/07/70 00:45:16.500,1023.490535
4012669 *0001V,01/07/70 00:45:16.600,1023.490335
4012778 *0001V,01/07/70 00:45:16.700,1023.488609
4012872 *0001V,01/07/70 00:45:16.800,1023.490390
4012981 *0001V,01/07/70 00:45:16.900,1023.493066
4013075 *0001V,01/07/70 00:45:17.000,1023.497572
4013168 *0001V,01/07/70 00:45:17.100,1023.493457
4013278 *0001V,01/07/70 00:45:17.200,1023.498229
4013371 *0001V,01/07/70 00:45:17.300,1023.495470
4013480 *0001V,01/07/70 00:45:17.400,1023.501245
4013574 *0001V,01/07/70 00:45:17.500,1023.495592
4013668 *0001V,01/07/70 00:45:17.600,1023.493343
4013777 *0001V,01/07/70 00:45:17.700,1023.494557
4013870 *0001V,01/07/70 00:45:17.800,1023.499312
4013980 *0001V,01/07/70 00:45:17.900,1023.495718
4014073 *0001V,01/07/70 00:45:18.000,1023.493113
4014167 *0001V,01/07/70 00:45:18.100,1023.492227
4014276 *0001V,01/07/70 00:45:18.200,1023.498325
4014370 *0001V,01/07/70 00:45:18.300,1023.494368
4014479 *0001V,01/07/70 00:45:18.400,1023.492189
4014572 *0001V,01/07/70 00:45:18.500,1023.494102
4014682 *0001V,01/07/70 00:45:18.600,1023.494947
4014775 *0001V,01/07/70 00:45:18.700,1023.500726
4014869 *0001V,01/07/70 00:45:18.800,1023.496934
4014978 *0001V,01/07/70 00:45:18.900,1023.497024
4015072 *0001V,01/07/70 00:45:19.000,1023.503425
4015181 *0001V,01/07/70 00:45:19.100,1023.501466
4015274 *0001V,01/07/70 00:45:19.200,1023.503638
4015368 *0001V,01/07/70 00:45:19.300,1023.502550
4015477 *0001V,01/07/70 00:45:19.400,1023.503426
4015571 *0001V,01/07/70 00:45:19.500,1023.503569
4015680 *0001V,01/07/70 00:45:19.600,1023.495735
4015774 *0001V,01/07/70 00:45:19.700,1023.494646
4015867 *0001V,01/07/70 00:45:19.800,1023.488742
4015976 *0001V,01/07/70 00:45:19.900,1023.489693
4016070 *0001V,01/07/70 00:45:20.000,1023.496211
4016179 *0001V,01/07/70 00:45:20.100,1023.491065
4016273 *0001V,01/07/70 00:45:20.200,1023.494663
4016366 *0001V,01/07/70 00:45:20.300,1023.489817
4016476 *0001V,01/07/70 00:45:20.400,1023.497700
4016569 *0001V,01/07/70 00:45:20.500,1023.496000
4016678 *0001V,01/07/70 00:45:20.600,1023.494025
4016772 *0001V,01/07/70 00:45:20.700,1023.493775
4016881 *0001V,01/07/70 00:45:20.800,1023.497948
4016975 *0001V,01/07/70 00:45:20.900,1023.490383
4017068 *0001V,01/07/70 00:45:21.000,1023.499426
4017178 *0001V,01/07/70 00:45:21.100,1023.497521
4017271 *0001V,01/07/70 00:45:21.200,1023.499892
4017380 *0001V,01/07/70 00:45:21.300,1023.497123
4017474 *0001V,01/07/70 00:45:21.400,1023.499094
4017568 *0001V,01/07/70 00:45:21.500,1023.501567
4017677 *0001V,01/07/70 00:45:21.600,1023.501750
4017770 *0001V,01/07/70 00:45:21.700,1023.504777
4017880 *0001V,01/07/70 00:45:21.800,1023.504317
4017973 *0001V,01/07/70 00:45:21.900,1023.502278
4018067 *0001V,01/07/70 00:45:22.000,1023.500762
4018176 *0001V,01/07/70 00:45:22.100,1023.499801
4018270 *0001V,01/07/70 00:45:22.200,1023.498077
4018379 *0001V,01/07/70 00:45:22.300,1023.501506
4018473 *0001V,01/07/70 00:45:22.400,1023.500151
4018582 *0001V,01/07/70 00:45:22.500,1023.494957
4018675 *0001V,01/07/70 00:45:22.600,1023.497249
4018769 *0001V,01/07/70 00:45:22.700,1023.491651
4018878 *0001V,01/07/70 00:45:22.800,1023.492141
4018972 *0001V,01/07/70 00:45:22.900,1023.498693
4019081 *0001V,01/07/70 00:45:23.000,1023.496899
4019175 *0001V,01/07/70 00:45:23.100,1023.492197
4019268 *0001V,01/07/70 00:45:23.200,1023.498060
4019377 *0001V,01/07/70 00:45:23.300,1023.495510
4019471 *0001V,01/07/70 00:45:23.400,1023.497174
4019580 *0001V,01/07/70 00:45:23.500,1023.499270
4019674 *0001V,01/07/70 00:45:23.600,1023.501359
4019767 *0001V,01/07/70 00:45:23.700,1023.495856
4019877 *0001V,01/07/70 00:45:23.800,1023.494775
4019970 *0001V,01/07/70 00:45:23.900,1023.496137
4020079 *0001V,01/07/70 00:45:24.000,1023.500531
4020173 *0001V,01/07/70 00:45:24.100,1023.504090
4020267 *0001V,01/07/70 00:45:24.200,1023.507159
4020376 *0001V,01/07/70 00:45:24.300,1023.508909
4020469 *0001V,01/07/70 00:45:24.400,1023.503800
4020579 *0001V,01/07/70 00:45:24.500,1023.504207
4020672 *0001V,01/07/70 00:45:24.600,1023.499713
4020781 *0001V,01/07/70 00:45:24.700,1023.497816
4020875 *0001V,01/07/70 00:45:24.800,1023.494117
4020969 *0001V,01/07/70 00:45:24.900,1023.497264
4021078 *0001V,01/07/70 00:45:25.000,1023.497201
4021171 *0001V,01/07/70 00:45:25.100,1023.492715
4021281 *0001V,01/07/70 00:45:25.200,1023.495035
4021374 *0001V,01/07/70 00:45:25.300,1023.495654
4021468 *0001V,01/07/70 00:45:25.400,1023.493257
4021577 *0001V,01/07/70 00:45:25.500,1023.491718
4021671 *0001V,01/07/70 00:45:25.600,1023.493391
4021780 *0001V,01/07/70 00:45:25.700,1023.491157
4021873 *0001V,01/07/70 00:45:25.800,1023.491557
4021967 *0001V,01/07/70 00:45:25.900,1023.486870
4022076 *0001V,01/07/70 00:45:26.000,1023.484748
4022170 *0001V,01/07/70 00:45:26.100,1023.485185
4022279 *0001V,01/07/70 00:45:26.200,1023.488998
4022373 *0001V,01/07/70 00:45:26.300,1023.492594
4022482 *0001V,01/07/70 00:45:26.400,1023.494899
4022575 *0001V,01/07/70 00:45:26.500,1023.493486
4022669 *0001V,01/07/70 00:45:26.600,1023.492705
4022778 *0001V,01/07/70 00:45:26.700,1023.494534
4022872 *0001V,01/07/70 00:45:26.800,1023.489784
4022981 *0001V,01/07/70 00:45:26.900,1023.492639
4023075 *0001V,01/07/70 00:45:27.000,1023.497629
4023168 *0001V,01/07/70 00:45:27.100,1023.499385
4023277 *0001V,01/07/70 00:45:27.200,1023.500783
4023371 *0001V,01/07/70 00:45:27.300,1023.503023
4023480 *0001V,01/07/70 00:45:27.400,1023.496322
4023574 *0001V,01/07/70 00:45:27.500,1023.499473
4023667 *0001V,01/07/70 00:45:27.600,1023.504586
4023777 *0001V,01/07/70 00:45:27.700,1023.498087
4023870 *0001V,01/07/70 00:45:27.800,1023.496690
4023979 *0001V,01/07/70 00:45:27.900,1023.495550
4024073 *0001V,01/07/70 00:45:28.000,1023.495744
4024167 *0001V,01/07/70 00:45:28.100,1023.488023
4024276 *0001V,01/07/70 00:45:28.200,1023.486759
4024369 *0001V,01/07/70 00:45:28.300,1023.493018
4024479 *0001V,01/07/70 00:45:28.400,1023.487550
4024572 *0001V,01/07/70 00:45:28.500,1023.486831
4024681 *0001V,01/07/70 00:45:28.600,1023.489949
4024775 *0001V,01/07/70 00:45:28.700,1023.487094
4024869 *0001V,01/07/70 00:45:28.800,1023.487796
4024978 *0001V,01/07/70 00:45:28.900,1023.487539
4025071 *0001V,01/07/70 00:45:29.000,1023.489855
4025181 *0001V,01/07/70 00:45:29.100,1023.488100
4025274 *0001V,01/07/70 00:45:29.200,1023.487252
4025368 *0001V,01/07/70 00:45:29.300,1023.481684
4025477 *0001V,01/07/70 00:45:29.400,1023.486684
4025571 *0001V,01/07/70 00:45:29.500,1023.484082
4025680 *0001V,01/07/70 00:45:29.600,1023.487129
4025773 *0001V,01/07/70 00:45:29.700,1023.484118
4025867 *0001V,01/07/70 00:45:29.800,1023.484494
4025976 *0001V,01/07/70 00:45:29.900,1023.485866
4026070 *0001V,01/07/70 00:45:30.000,1023.487331
4026179 *0001V,01/07/70 00:45:30.100,1023.480292
4026273 *0001V,01/07/70 00:45:30.200,1023.486882
4026382 *0001V,01/07/70 00:45:30.300,1023.489200
4026475 *0001V,01/07/70 00:45:30.400,1023.488042
4026569 *0001V,01/07/70 00:45:30.500,1023.483389
4026678 *0001V,01/07/70 00:45:30.600,1023.493304
4026772 *0001V,01/07/70 00:45:30.700,1023.487335
4026881 *0001V,01/07/70 00:45:30.800,1023.489095
4026975 *0001V,01/07/70 00:45:30.900,1023.489338
4027068 *0001V,01/07/70 00:45:31.000,1023.486418
4027177 *0001V,01/07/70 00:45:31.100,1023.490195
4027271 *0001V,01/07/70 00:45:31.200,1023.486467
4027380 *0001V,01/07/70 00:45:31.300,1023.494090
4027474 *0001V,01/07/70 00:45:31.400,1023.487901
4027567 *0001V,01/07/70 00:45:31.500,1023.490049
4027677 *0001V,01/07/70 00:45:31.600,1023.490685
4027770 *0001V,01/07/70 00:45:31.700,1023.492078
4027879 *0001V,01/07/70 00:45:31.800,1023.495076
4027973 *0001V,01/07/70 00:45:31.900,1023.497054
4028067 *0001V,01/07/70 00:45:32.000,1023.490754
4028176 *0001V,01/07/70 00:45:32.100,1023.499234
4028269 *0001V,01/07/70 00:45:32.200,1023.494571
4028379 *0001V,01/07/70 00:45:32.300,1023.493693
4028472 *0001V,01/07/70 00:45:32.400,1023.498785
4028581 *0001V,01/07/70 00:45:32.500,1023.495338
4028675 *0001V,01/07/70 00:45:32.600,1023.491142
4028769 *0001V,01/07/70 00:45:32.700,1023.495911
4028878 *0001V,01/07/70 00:45:32.800,1023.495622
4028971 *0001V,01/07/70 00:45:32.900,1023.501786
4029081 *0001V,01/07/70 00:45:33.000,1023.495897
4029174 *0001V,01/07/70 00:45:33.100,1023.491071
4029268 *0001V,01/07/70 00:45:33.200,1023.497016
4029377 *0001V,01/07/70 00:45:33.300,1023.494714
4029471 *0001V,01/07/70 00:45:33.400,1023.497350
4029580 *0001V,01/07/70 00:45:33.500,1023.497861
4029673 *0001V,01/07/70 00:45:33.600,1023.488837
4029767 *0001V,01/07/70 00:45:33.700,1023.494056
4029876 *0001V,01/07/70 00:45:33.800,1023.492837
4029970 *0001V,01/07/70 00:45:33.900,1023.493245
4030079 *0001V,01/07/70 00:45:34.000,1023.489909
4030173 *0001V,01/07/70 00:45:34.100,1023.492379
4030282 *0001V,01/07/70 00:45:34.200,1023.495617
4030375 *0001V,01/07/70 00:45:34.300,1023.496006
4030469 *0001V,01/07/70 00:45:34.400,1023.492146
4030578 *0001V,01/07/70 00:45:34.500,1023.492228
4030672 *0001V,01/07/70 00:45:34.600,1023.492578
4030781 *0001V,01/07/70 00:45:34.700,1023.491545
4030875 *0001V,01/07/70 00:45:34.800,1023.492619
4030968 *0001V,01/07/70 00:45:34.900,1023.498823
4031077 *0001V,01/07/70 00:45:35.000,1023.494878
4031171 *0001V,01/07/70 00:45:35.100,1023.489916
4031280 *0001V,01/07/70 00:45:35.200,1023.493177
4031374 *0001V,01/07/70 00:45:35.300,1023.489152
4031467 *0001V,01/07/70 00:45:35.400,1023.490272
4031577 *0001V,01/07/70 00:45:35.500,1023.494099
4031670 *0001V,01/07/70 00:45:35.600,1023.494214
4031779 *0001V,01/07/70 00:45:35.700,1023.490487
4031873 *0001V,01/07/70 00:45:35.800,1023.498748
4031967 *0001V,01/07/70 00:45:35.900,1023.489717
4032076 *0001V,01/07/70 00:45:36.000,1023.494542
4032169 *0001V,01/07/70 00:45:36.100,1023.489419
4032279 *0001V,01/07/70 00:45:36.200,1023.490469
4032372 *0001V,01/07/70 00:45:36.300,1023.491402
4032481 *0001V,01/07/70 00:45:36.400,1023.492766
4032575 *0001V,01/07/70 00:45:36.500,1023.495753
4032669 *0001V,01/07/70 00:45:36.600,1023.489660
4032778 *0001V,01/07/70 00:45:36.700,1023.493889
4032871 *0001V,01/07/70 00:45:36.800,1023.488283
4032981 *0001V,01/07/70 00:45:36.900,1023.494330
4033074 *0001V,01/07/70 00:45:37.000,1023.489630
4033168 *0001V,01/07/70 00:45:37.100,1023.491738
4033277 *0001V,01/07/70 00:45:37.200,1023.496276
4033371 *0001V,01/07/70 00:45:37.300,1023.492750
4033480 *0001V,01/07/70 00:45:37.400,1023.479956
4033573 *0001V,01/07/70 00:45:37.500,1023.483426
4033667 *0001V,01/07/70 00:45:37.600,1023.489513
4033776 *0001V,01/07/70 00:45:37.700,1023.489256
4033870 *0001V,01/07/70 00:45:37.800,1023.492715
4033979 *0001V,01/07/70 00:45:37.900,1023.492579
4034073 *0001V,01/07/70 00:45:38.000,1023.493574
4034182 *0001V,01/07/70 00:45:38.100,1023.482824
4034275 *0001V,01/07/70 00:45:38.200,1023.489298
4034369 *0001V,01/07/70 00:45:38.300,1023.489839
4034478 *0001V,01/07/70 00:45:38.400,1023.490142
4034572 *0001V,01/07/70 00:45:38.500,1023.493664
4034681 *0001V,01/07/70 00:45:38.600,1023.489459
4034775 *0001V,01/07/70 00:45:38.700,1023.494890
4034868 *0001V,01/07/70 00:45:38.800,1023.486403
4034977 *0001V,01/07/70 00:45:38.900,1023.489778
4035071 *0001V,01/07/70 00:45:39.000,1023.492664
4035180 *0001V,01/07/70 00:45:39.100,1023.485133
4035274 *0001V,01/07/70 00:45:39.200,1023.486338
4035367 *0001V,01/07/70 00:45:39.300,1023.486878
4035477 *0001V,01/07/70 00:45:39.400,1023.483955
4035570 *0001V,01/07/70 00:45:39.500,1023.492630
4035679 *0001V,01/07/70 00:45:39.600,1023.484592
4035773 *0001V,01/07/70 00:45:39.700,1023.489214
4035867 *0001V,01/07/70 00:45:39.800,1023.481558
4035976 *0001V,01/07/70 00:45:39.900,1023.480175
4036069 *0001V,01/07/70 00:45:40.000,1023.481859
4036179 *0001V,01/07/70 00:45:40.100,1023.494124
4036272 *0001V,01/07/70 00:45:40.200,1023.486869
4036381 *0001V,01/07/70 00:45:40.300,1023.484559
4036475 *0001V,01/07/70 00:45:40.400,1023.485207
4036569 *0001V,01/07/70 00:45:40.500,1023.490718
4036678 *0001V,01/07/70 00:45:40.600,1023.486967
4036771 *0001V,01/07/70 00:45:40.700,1023.484742
4036881 *0001V,01/07/70 00:45:40.800,1023.486854
4036974 *0001V,01/07/70 00:45:40.900,1023.481285
4037068 *0001V,01/07/70 00:45:41.000,1023.485678
4037177 *0001V,01/07/70 00:45:41.100,1023.492245
4037271 *0001V,01/07/70 00:45:41.200,1023.485227
4037380 *0001V,01/07/70 00:45:41.300,1023.486184
4037473 *0001V,01/07/70 00:45:41.400,1023.488064
4037567 *0001V,01/07/70 00:45:41.500,1023.485122
4037676 *0001V,01/07/70 00:45:41.600,1023.488875
4037770 *0001V,01/07/70 00:45:41.700,1023.494394
4037879 *0001V,01/07/70 00:45:41.800,1023.493757
4037973 *0001V,01/07/70 00:45:41.900,1023.497011
4038066 *0001V,01/07/70 00:45:42.000,1023.492481
4038175 *0001V,01/07/70 00:45:42.100,1023.489691
4038269 *0001V,01/07/70 00:45:42.200,1023.498158
4038378 *0001V,01/07/70 00:45:42.300,1023.488501
4038472 *0001V,01/07/70 00:45:42.400,1023.493392
4038581 *0001V,01/07/70 00:45:42.500,1023.495761
4038675 *0001V,01/07/70 00:45:42.600,1023.493570
4038768 *0001V,01/07/70 00:45:42.700,1023.492135
4038877 *0001V,01/07/70 00:45:42.800,1023.493449
4038971 *0001V,01/07/70 00:45:42.900,1023.495100
4039080 *0001V,01/07/70 00:45:43.000,1023.493379
4039174 *0001V,01/07/70 00:45:43.100,1023.501274
4039267 *0001V,01/07/70 00:45:43.200,1023.496839
4039377 *0001V,01/07/70 00:45:43.300,1023.502688
4039470 *0001V,01/07/70 00:45:43.400,1023.498033
4039579 *0001V,01/07/70 00:45:43.500,1023.495425
4039673 *0001V,01/07/70 00:45:43.600,1023.493221
4039767 *0001V,01/07/70 00:45:43.700,1023.498902
4039876 *0001V,01/07/70 00:45:43.800,1023.489656
4039969 *0001V,01/07/70 00:45:43.900,1023.495879
4040079 *0001V,01/07/70 00:45:44.000,1023.490118
4040172 *0001V,01/07/70 00:45:44.100,1023.490695
4040281 *0001V,01/07/70 00:45:44.200,1023.495168
4040375 *0001V,01/07/70 00:45:44.300,1023.498541
4040469 *0001V,01/07/70 00:45:44.400,1023.497734
4040578 *0001V,01/07/70 00:45:44.500,1023.497618
4040671 *0001V,01/07/70 00:45:44.600,1023.495632
4040781 *0001V,01/07/70 00:45:44.700,1023.490707
4040874 *0001V,01/07/70 00:45:44.800,1023.491762
4040968 *0001V,01/07/70 00:45:44.900,1023.493809
4041077 *0001V,01/07/70 00:45:45.000,1023.491274
4041171 *0001V,01/07/70 00:45:45.100,1023.498685
4041280 *0001V,01/07/70 00:45:45.200,1023.500180
4041373 *0001V,01/07/70 00:45:45.300,1023.495379
4041467 *0001V,01/07/70 00:45:45.400,1023.498108
4041576 *0001V,01/07/70 00:45:45.500,1023.495236
4041670 *0001V,01/07/70 00:45:45.600,1023.498685
4041779 *0001V,01/07/70 00:45:45.700,1023.500933
4041873 *0001V,01/07/70 00:45:45.800,1023.497491
4041966 *0001V,01/07/70 00:45:45.900,1023.497463
4042075 *0001V,01/07/70 00:45:46.000,1023.491162
4042169 *0001V,01/07/70 00:45:46.100,1023.497648
4042278 *0001V,01/07/70 00:45:46.200,1023.497698
4042372 *0001V,01/07/70 00:45:46.300,1023.498879
4042481 *0001V,01/07/70 00:45:46.400,1023.491748
4042575 *0001V,01/07/70 00:45:46.500,1023.489080
4042668 *0001V,01/07/70 00:45:46.600,1023.497665
4042777 *0001V,01/07/70 00:45:46.700,1023.493368
4042871 *0001V,01/07/70 00:45:46.800,1023.495677
4042980 *0001V,01/07/70 00:45:46.900,1023.500529
4043074 *0001V,01/07/70 00:45:47.000,1023.501492
4043167 *0001V,01/07/70 00:45:47.100,1023.502797
4043277 *0001V,01/07/70 00:45:47.200,1023.501091
4043370 *0001V,01/07/70 00:45:47.300,1023.505693
4043479 *0001V,01/07/70 00:45:47.400,1023.499191
4043573 *0001V,01/07/70 00:45:47.500,1023.506535
4043667 *0001V,01/07/70 00:45:47.600,1023.495817
4043776 *0001V,01/07/70 00:45:47.700,1023.494387
4043869 *0001V,01/07/70 00:45:47.800,1023.501776
4043979 *0001V,01/07/70 00:45:47.900,1023.490593
4044072 *0001V,01/07/70 00:45:48.000,1023.497497
4044181 *0001V,01/07/70 00:45:48.100,1023.497754
4044275 *0001V,01/07/70 00:45:48.200,1023.497834
4044369 *0001V,01/07/70 00:45:48.300,1023.497761
4044478 *0001V,01/07/70 00:45:48.400,1023.495565
4044571 *0001V,01/07/70 00:45:48.500,1023.489740
4044681 *0001V,01/07/70 00:45:48.600,1023.494926
4044774 *0001V,01/07/70 00:45:48.700,1023.498708
4044868 *0001V,01/07/70 00:45:48.800,1023.493796
4044977 *0001V,01/07/70 00:45:48.900,1023.495635
4045071 *0001V,01/07/70 00:45:49.000,1023.493098
4045180 *0001V,01/07/70 00:45:49.100,1023.492959
4045273 *0001V,01/07/70 00:45:49.200,1023.496587
4045367 *0001V,01/07/70 00:45:49.300,1023.492818
4045476 *0001V,01/07/70 00:45:49.400,1023.486864
4045570 *0001V,01/07/70 00:45:49.500,1023.490367
4045679 *0001V,01/07/70 00:45:49.600,1023.495131
4045773 *0001V,01/07/70 00:45:49.700,1023.495809
4045866 *0001V,01/07/70 00:45:49.800,1023.488040
4045975 *0001V,01/07/70 00:45:49.900,1023.483065
4046069 *0001V,01/07/70 00:45:50.000,1023.491726
4046178 *0001V,01/07/70 00:45:50.100,1023.487505
4046272 *0001V,01/07/70 00:45:50.200,1023.485566
4046381 *0001V,01/07/70 00:45:50.300,1023.486895
4046475 *0001V,01/07/70 00:45:50.400,1023.494424
4046568 *0001V,01/07/70 00:45:50.500,1023.484977
4046677 *0001V,01/07/70 00:45:50.600,1023.490480
4046771 *0001V,01/07/70 00:45:50.700,1023.483083
4046880 *0001V,01/07/70 00:45:50.800,1023.493701
4046974 *0001V,01/07/70 00:45:50.900,1023.493246
4047067 *0001V,01/07/70 00:45:51.000,1023.490981
4047177 *0001V,01/07/70 00:45:51.100,1023.497839
4047270 *0001V,01/07/70 00:45:51.200,1023.494207
4047379 *0001V,01/07/70 00:45:51.300,1023.491252
4047473 *0001V,01/07/70 00:45:51.400,1023.496268
4047567 *0001V,01/07/70 00:45:51.500,1023.493374
4047676 *0001V,01/07/70 00:45:51.600,1023.495666
4047769 *0001V,01/07/70 00:45:51.700,1023.490639
4047879 *0001V,01/07/70 00:45:51.800,1023.493681
4047972 *0001V,01/07/70 00:45:51.900,1023.488109
4048081 *0001V,01/07/70 00:45:52.000,1023.490374
4048175 *0001V,01/07/70 00:45:52.100,1023.495789
4048269 *0001V,01/07/70 00:45:52.200,1023.491654
4048378 *0001V,01/07/70 00:45:52.300,1023.499484
4048471 *0001V,01/07/70 00:45:52.400,1023.493358
4048581 *0001V,01/07/70 00:45:52.500,1023.489042
4048674 *0001V,01/07/70 00:45:52.600,1023.489604
4048768 *0001V,01/07/70 00:45:52.700,1023.492433
4048877 *0001V,01/07/70 00:45:52.800,1023.491707
4048971 *0001V,01/07/70 00:45:52.900,1023.493139
4049080 *0001V,01/07/70 00:45:53.000,1023.486619
4049173 *0001V,01/07/70 00:45:53.100,1023.491668
4049267 *0001V,01/07/70 00:45:53.200,1023.493575
4049376 *0001V,01/07/70 00:45:53.300,1023.490964
4049470 *0001V,01/07/70 00:45:53.400,1023.491981
4049579 *0001V,01/07/70 00:45:53.500,1023.491921
4049673 *0001V,01/07/70 00:45:53.600,1023.488996
4049782 *0001V,01/07/70 00:45:53.700,1023.493153
4049875 *0001V,01/07/70 00:45:53.800,1023.488031
4049969 *0001V,01/07/70 00:45:53.900,1023.489800
4050078 *0001V,01/07/70 00:45:54.000,1023.490129
4050172 *0001V,01/07/70 00:45:54.100,1023.487800
4050281 *0001V,01/07/70 00:45:54.200,1023.490500
4050375 *0001V,01/07/70 00:45:54.300,1023.489132
4050468 *0001V,01/07/70 00:45:54.400,1023.489502
4050577 *0001V,01/07/70 00:45:54.500,1023.501389
4050671 *0001V,01/07/70 00:45:54.600,1023.501043
4050780 *0001V,01/07/70 00:45:54.700,1023.490604
4050874 *0001V,01/07/70 00:45:54.800,1023.491099
4050967 *0001V,01/07/70 00:45:54.900,1023.492658
4051077 *0001V,01/07/70 00:45:55.000,1023.492933
4051170 *0001V,01/07/70 00:45:55.100,1023.487453
4051279 *0001V,01/07/70 00:45:55.200,1023.490396
4051373 *0001V,01/07/70 00:45:55.300,1023.490640
4051467 *0001V,01/07/70 00:45:55.400,1023.496787
4051576 *0001V,01/07/70 00:45:55.500,1023.491796
4051669 *0001V,01/07/70 00:45:55.600,1023.490901
4051779 *0001V,01/07/70 00:45:55.700,1023.494497
4051872 *0001V,01/07/70 00:45:55.800,1023.491020
4051981 *0001V,01/07/70 00:45:55.900,1023.489299
4052075 *0001V,01/07/70 00:45:56.000,1023.492405
4052169 *0001V,01/07/70 00:45:56.100,1023.487839
4052278 *0001V,01/07/70 00:45:56.200,1023.488380
4052371 *0001V,01/07/70 00:45:56.300,1023.488462
4052481 *0001V,01/07/70 00:45:56.400,1023.494622
4052574 *0001V,01/07/70 00:45:56.500,1023.494592
4052668 *0001V,01/07/70 00:45:56.600,1023.483748
4052777 *0001V,01/07/70 00:45:56.700,1023.494083
4052871 *0001V,01/07/70 00:45:56.800,1023.490848
4052980 *0001V,01/07/70 00:45:56.900,1023.488604
4053073 *0001V,01/07/70 00:45:57.000,1023.487019
4053167 *0001V,01/07/70 00:45:57.100,1023.492245
4053276 *0001V,01/07/70 00:45:57.200,1023.499835
4053370 *0001V,01/07/70 00:45:57.300,1023.494096
4053479 *0001V,01/07/70 00:45:57.400,1023.499129
4053573 *0001V,01/07/70 00:45:57.500,1023.495693
4053666 *0001V,01/07/70 00:45:57.600,1023.490579
4053775 *0001V,01/07/70 00:45:57.700,1023.489689
4053869 *0001V,01/07/70 00:45:57.800,1023.488087
4053978 *0001V,01/07/70 00:45:57.900,1023.489871
4054072 *0001V,01/07/70 00:45:58.000,1023.488455
4054181 *0001V,01/07/70 00:45:58.100,1023.485568
4054275 *0001V,01/07/70 00:45:58.200,1023.487478
4054368 *0001V,01/07/70 00:45:58.300,1023.486283
4054477 *0001V,01/07/70 00:45:58.400,1023.487987
4054571 *0001V,01/07/70 00:45:58.500,1023.489522
4054680 *0001V,01/07/70 00:45:58.600,1023.482667
4054774 *0001V,01/07/70 00:45:58.700,1023.488252
4054867 *0001V,01/07/70 00:45:58.800,1023.489959
4054977 *0001V,01/07/70 00:45:58.900,1023.490106
4055070 *0001V,01/07/70 00:45:59.000,1023.487226
4055179 *0001V,01/07/70 00:45:59.100,1023.484289
4055273 *0001V,01/07/70 00:45:59.200,1023.490898
4055367 *0001V,01/07/70 00:45:59.300,1023.481943
4055476 *0001V,01/07/70 00:45:59.400,1023.481704
4055569 *0001V,01/07/70 00:45:59.500,1023.481857
4055679 *0001V,01/07/70 00:45:59.600,1023.486536
4055772 *0001V,01/07/70 00:45:59.700,1023.482398
4055881 *0001V,01/07/70 00:45:59.800,1023.491740
4055975 *0001V,01/07/70 00:45:59.900,1023.484301
4056069 *0001V,01/07/70 00:46:00.000,1023.489802
4056178 *0001V,01/07/70 00:46:00.100,1023.488499
4056271 *0001V,01/07/70 00:46:00.200,1023.485366
4056381 *0001V,01/07/70 00:46:00.300,1023.484205
4056474 *0001V,01/07/70 00:46:00.400,1023.483197
4056568 *0001V,01/07/70 00:46:00.500,1023.487795
4056677 *0001V,01/07/70 00:46:00.600,1023.485182
4056771 *0001V,01/07/70 00:46:00.700,1023.490698
4056880 *0001V,01/07/70 00:46:00.800,1023.491846
4056973 *0001V,01/07/70 00:46:00.900,1023.490189
4057067 *0001V,01/07/70 00:46:01.000,1023.480232
4057176 *0001V,01/07/70 00:46:01.100,1023.487923
4057270 *0001V,01/07/70 00:46:01.200,1023.489370
4057379 *0001V,01/07/70 00:46:01.300,1023.488131
4057473 *0001V,01/07/70 00:46:01.400,1023.495015
4057582 *0001V,01/07/70 00:46:01.500,1023.490863
4057675 *0001V,01/07/70 00:46:01.600,1023.487681
4057769 *0001V,01/07/70 00:46:01.700,1023.494820
4057878 *0001V,01/07/70 00:46:01.800,1023.491890
4057972 *0001V,01/07/70 00:46:01.900,1023.493757
4058081 *0001V,01/07/70 00:46:02.000,1023.495107
4058175 *0001V,01/07/70 00:46:02.100,1023.500447
4058268 *0001V,01/07/70 00:46:02.200,1023.494752
4058377 *0001V,01/07/70 00:46:02.300,1023.495678
4058471 *0001V,01/07/70 00:46:02.400,1023.488155
4058580 *0001V,01/07/70 00:46:02.500,1023.494764
4058674 *0001V,01/07/70 00:46:02.600,1023.493839
4058767 *0001V,01/07/70 00:46:02.700,1023.491525
4058877 *0001V,01/07/70 00:46:02.800,1023.496070
4058970 *0001V,01/07/70 00:46:02.900,1023.490508
4059079 *0001V,01/07/70 00:46:03.000,1023.495791
4059173 *0001V,01/07/70 00:46:03.100,1023.492400
4059267 *0001V,01/07/70 00:46:03.200,1023.490684
4059376 *0001V,01/07/70 00:46:03.300,1023.495572
4059469 *0001V,01/07/70 00:46:03.400,1023.502537
4059579 *0001V,01/07/70 00:46:03.500,1023.499305
4059672 *0001V,01/07/70 00:46:03.600,1023.493451
4059781 *0001V,01/07/70 00:46:03.700,1023.495971
4059875 *0001V,01/07/70 00:46:03.800,1023.494999
4059969 *0001V,01/07/70 00:46:03.900,1023.501675
4100078 *0001V,01/07/70 00:46:04.000,1023.495081
4100171 *0001V,01/07/70 00:46:04.100,1023.494786
4100281 *0001V,01/07/70 00:46:04.200,1023.489263
4100374 *0001V,01/07/70 00:46:04.300,1023.499472
4100468 *0001V,01/07/70 00:46:04.400,1023.499540
4100577 *0001V,01/07/70 00:46:04.500,1023.496751
4100671 *0001V,01/07/70 00:46:04.600,1023.506135
4100780 *0001V,01/07/70 00:46:04.700,1023.493837
4100873 *0001V,01/07/70 00:46:04.800,1023.497465
4100967 *0001V,01/07/70 00:46:04.900,1023.490575
4101076 *0001V,01/07/70 00:46:05.000,1023.496006
4101170 *0001V,01/07/70 00:46:05.100,1023.496193
4101279 *0001V,01/07/70 00:46:05.200,1023.491746
4101373 *0001V,01/07/70 00:46:05.300,1023.494708
4101466 *0001V,01/07/70 00:46:05.400,1023.500260
4101575 *0001V,01/07/70 00:46:05.500,1023.498308
4101669 *0001V,01/07/70 00:46:05.600,1023.498711
4101778 *0001V,01/07/70 00:46:05.700,1023.501119
4101872 *0001V,01/07/70 00:46:05.800,1023.490168
4101981 *0001V,01/07/70 00:46:05.900,1023.499574
4102075 *0001V,01/07/70 00:46:06.000,1023.495799
4102168 *0001V,01/07/70 00:46:06.100,1023.496361
4102277 *0001V,01/07/70 00:46:06.200,1023.500933
4102371 *0001V,01/07/70 00:46:06.300,1023.493620
4102480 *0001V,01/07/70 00:46:06.400,1023.490880
4102574 *0001V,01/07/70 00:46:06.500,1023.492773
4102667 *0001V,01/07/70 00:46:06.600,1023.501070
4102777 *0001V,01/07/70 00:46:06.700,1023.496456
4102870 *0001V,01/07/70 00:46:06.800,1023.495678
4102979 *0001V,01/07/70 00:46:06.900,1023.496759
4103073 *0001V,01/07/70 00:46:07.000,1023.493998
4103167 *0001V,01/07/70 00:46:07.100,1023.496356
4103276 *0001V,01/07/70 00:46:07.200,1023.496882
4103369 *0001V,01/07/70 00:46:07.300,1023.497902
4103479 *0001V,01/07/70 00:46:07.400,1023.494972
4103572 *0001V,01/07/70 00:46:07.500,1023.492318
4103681 *0001V,01/07/70 00:46:07.600,1023.488700
4103775 *0001V,01/07/70 00:46:07.700,1023.498531
4103869 *0001V,01/07/70 00:46:07.800,1023.492317
4103978 *0001V,01/07/70 00:46:07.900,1023.491338
4104071 *0001V,01/07/70 00:46:08.000,1023.500061
4104181 *0001V,01/07/70 00:46:08.100,1023.489030
4104274 *0001V,01/07/70 00:46:08.200,1023.497351
4104368 *0001V,01/07/70 00:46:08.300,1023.493454
4104477 *0001V,01/07/70 00:46:08.400,1023.497795
4104571 *0001V,01/07/70 00:46:08.500,1023.494506
4104680 *0001V,01/07/70 00:46:08.600,1023.491783
4104773 *0001V,01/07/70 00:46:08.700,1023.493235
4104867 *0001V,01/07/70 00:46:08.800,1023.492552
4104976 *0001V,01/07/70 00:46:08.900,1023.482026
4105070 *0001V,01/07/70 00:46:09.000,1023.493006
4105179 *0001V,01/07/70 00:46:09.100,1023.481907
4105273 *0001V,01/07/70 00:46:09.200,1023.482357
4105382 *0001V,01/07/70 00:46:09.300,1023.489622
4105475 *0001V,01/07/70 00:46:09.400,1023.487902
4105569 *0001V,01/07/70 00:46:09.500,1023.481684
4105678 *0001V,01/07/70 00:46:09.600,1023.481792
4105772 *0001V,01/07/70 00:46:09.700,1023.483917
4105881 *0001V,01/07/70 00:46:09.800,1023.486156
4105975 *0001V,01/07/70 00:46:09.900,1023.473996
4106068 *0001V,01/07/70 00:46:10.000,1023.482861
4106177 *0001V,01/07/70 00:46:10.100,1023.485898
4106271 *0001V,01/07/70 00:46:10.200,1023.484381
4106380 *0001V,01/07/70 00:46:10.300,1023.477640
4106474 *0001V,01/07/70 00:46:10.400,1023.479690
4106567 *0001V,01/07/70 00:46:10.500,1023.486186
4106677 *0001V,01/07/70 00:46:10.600,1023.483530
4106770 *0001V,01/07/70 00:46:10.700,1023.481392
4106879 *0001V,01/07/70 00:46:10.800,1023.477516
4106973 *0001V,01/07/70 00:46:10.900,1023.481477
4107067 *0001V,01/07/70 00:46:11.000,1023.484995
4107176 *0001V,01/07/70 00:46:11.100,1023.478003
4107269 *0001V,01/07/70 00:46:11.200,1023.481639
4107379 *0001V,01/07/70 00:46:11.300,1023.485171
4107472 *0001V,01/07/70 00:46:11.400,1023.486356
4107581 *0001V,01/07/70 00:46:11.500,1023.483793
4107675 *0001V,01/07/70 00:46:11.600,1023.484377
4107769 *0001V,01/07/70 00:46:11.700,1023.484495
4107878 *0001V,01/07/70 00:46:11.800,1023.490278
4107971 *0001V,01/07/70 00:46:11.900,1023.482365
4108081 *0001V,01/07/70 00:46:12.000,1023.481985
4108174 *0001V,01/07/70 00:46:12.100,1023.480846
4108268 *0001V,01/07/70 00:46:12.200,1023.484060
4108377 *0001V,01/07/70 00:46:12.300,1023.483718
4108471 *0001V,01/07/70 00:46:12.400,1023.482427
4108580 *0001V,01/07/70 00:46:12.500,1023.477613
4108673 *0001V,01/07/70 00:46:12.600,1023.486962
4108767 *0001V,01/07/70 00:46:12.700,1023.490814
4108876 *0001V,01/07/70 00:46:12.800,1023.493526
4108970 *0001V,01/07/70 00:46:12.900,1023.481941
4109079 *0001V,01/07/70 00:46:13.000,1023.489222
4109173 *0001V,01/07/70 00:46:13.100,1023.489211
4109282 *0001V,01/07/70 00:46:13.200,1023.484474
4109375 *0001V,01/07/70 00:46:13.300,1023.481000
4109469 *0001V,01/07/70 00:46:13.400,1023.485214
4109578 *0001V,01/07/70 00:46:13.500,1023.493619
4109672 *0001V,01/07/70 00:46:13.600,1023.484800
4109781 *0001V,01/07/70 00:46:13.700,1023.488171
4109875 *0001V,01/07/70 00:46:13.800,1023.491276
4109968 *0001V,01/07/70 00:46:13.900,1023.485465
4110077 *0001V,01/07/70 00:46:14.000,1023.487869
4110171 *0001V,01/07/70 00:46:14.100,1023.486732
4110280 *0001V,01/07/70 00:46:14.200,1023.484565
4110374 *0001V,01/07/70 00:46:14.300,1023.492562
4110467 *0001V,01/07/70 00:46:14.400,1023.492471
4110577 *0001V,01/07/70 00:46:14.500,1023.493105
4110670 *0001V,01/07/70 00:46:14.600,1023.490903
4110779 *0001V,01/07/70 00:46:14.700,1023.491216
4110873 *0001V,01/07/70 00:46:14.800,1023.490099
4110967 *0001V,01/07/70 00:46:14.900,1023.486822
4111076 *0001V,01/07/70 00:46:15.000,1023.486749
4111169 *0001V,01/07/70 00:46:15.100,1023.489601
4111279 *0001V,01/07/70 00:46:15.200,1023.483882
4111372 *0001V,01/07/70 00:46:15.300,1023.489781
4111481 *0001V,01/07/70 00:46:15.400,1023.487026
4111575 *0001V,01/07/70 00:46:15.500,1023.486412
4111669 *0001V,01/07/70 00:46:15.600,1023.482025
4111778 *0001V,01/07/70 00:46:15.700,1023.491790
4111871 *0001V,01/07/70 00:46:15.800,1023.489292
4111981 *0001V,01/07/70 00:46:15.900,1023.492485
4112074 *0001V,01/07/70 00:46:16.000,1023.485072
4112168 *0001V,01/07/70 00:46:16.100,1023.483980
4112277 *0001V,01/07/70 00:46:16.200,1023.484784
4112371 *0001V,01/07/70 00:46:16.300,1023.487126
4112480 *0001V,01/07/70 00:46:16.400,1023.494642
4112573 *0001V,01/07/70 00:46:16.500,1023.493641
4112667 *0001V,01/07/70 00:46:16.600,1023.482940
4112776 *0001V,01/07/70 00:46:16.700,1023.486045
4112870 *0001V,01/07/70 00:46:16.800,1023.493194
4112979 *0001V,01/07/70 00:46:16.900,1023.488175
4113073 *0001V,01/07/70 00:46:17.000,1023.490747
4113182 *0001V,01/07/70 00:46:17.100,1023.486916
4113275 *0001V,01/07/70 00:46:17.200,1023.493696
4113369 *0001V,01/07/70 00:46:17.300,1023.489091
4113478 *0001V,01/07/70 00:46:17.400,1023.488789
4113572 *0001V,01/07/70 00:46:17.500,1023.483852
4113681 *0001V,01/07/70 00:46:17.600,1023.488096
4113775 *0001V,01/07/70 00:46:17.700,1023.480966
4113868 *0001V,01/07/70 00:46:17.800,1023.486852
4113977 *0001V,01/07/70 00:46:17.900,1023.489187
4114071 *0001V,01/07/70 00:46:18.000,1023.480795
4114180 *0001V,01/07/70 00:46:18.100,1023.489405
4114274 *0001V,01/07/70 00:46:18.200,1023.483657
4114367 *0001V,01/07/70 00:46:18.300,1023.487070
4114477 *0001V,01/07/70 00:46:18.400,1023.498922
4114570 *0001V,01/07/70 00:46:18.500,1023.498986
4114679 *0001V,01/07/70 00:46:18.600,1023.499024
4114773 *0001V,01/07/70 00:46:18.700,1023.488513
4114867 *0001V,01/07/70 00:46:18.800,1023.484474
4114976 *0001V,01/07/70 00:46:18.900,1023.481486
4115069 *0001V,01/07/70 00:46:19.000,1023.482432
4115179 *0001V,01/07/70 00:46:19.100,1023.483947
4115272 *0001V,01/07/70 00:46:19.200,1023.480779
4115381 *0001V,01/07/70 00:46:19.300,1023.486256
4115475 *0001V,01/07/70 00:46:19.400,1023.486137
4115569 *0001V,01/07/70 00:46:19.500,1023.477603
4115678 *0001V,01/07/70 00:46:19.600,1023.485040
4115771 *0001V,01/07/70 00:46:19.700,1023.486374
4115881 *0001V,01/07/70 00:46:19.800,1023.481738
4115974 *0001V,01/07/70 00:46:19.900,1023.488580
4116068 *0001V,01/07/70 00:46:20.000,1023.481676
4116177 *0001V,01/07/70 00:46:20.100,1023.478699
4116271 *0001V,01/07/70 00:46:20.200,1023.480630
4116380 *0001V,01/07/70 00:46:20.300,1023.481566
4116473 *0001V,01/07/70 00:46:20.400,1023.483801
4116567 *0001V,01/07/70 00:46:20.500,1023.483173
4116676 *0001V,01/07/70 00:46:20.600,1023.488243
4116770 *0001V,01/07/70 00:46:20.700,1023.476499
4116879 *0001V,01/07/70 00:46:20.800,1023.488185
4116973 *0001V,01/07/70 00:46:20.900,1023.482972
4117082 *0001V,01/07/70 00:46:21.000,1023.485528
4117175 *0001V,01/07/70 00:46:21.100,1023.483773
4117269 *0001V,01/07/70 00:46:21.200,1023.481966
4117378 *0001V,01/07/70 00:46:21.300,1023.487337
4117472 *0001V,01/07/70 00:46:21.400,1023.484053
4117581 *0001V,01/07/70 00:46:21.500,1023.485252
4117675 *0001V,01/07/70 00:46:21.600,1023.490517
4117768 *0001V,01/07/70 00:46:21.700,1023.489328
4117877 *0001V,01/07/70 00:46:21.800,1023.478365
4117971 *0001V,01/07/70 00:46:21.900,1023.483768
4118080 *0001V,01/07/70 00:46:22.000,1023.482675
4118174 *0001V,01/07/70 00:46:22.100,1023.488383
4118267 *0001V,01/07/70 00:46:22.200,1023.491782
4118377 *0001V,01/07/70 00:46:22.300,1023.486625
4118470 *0001V,01/07/70 00:46:22.400,1023.495459
4118579 *0001V,01/07/70 00:46:22.500,1023.488639
4118673 *0001V,01/07/70 00:46:22.600,1023.483428
4118767 *0001V,01/07/70 00:46:22.700,1023.491966
4118876 *0001V,01/07/70 00:46:22.800,1023.492282
4118969 *0001V,01/07/70 00:46:22.900,1023.493559
4119079 *0001V,01/07/70 00:46:23.000,1023.489634
4119172 *0001V,01/07/70 00:46:23.100,1023.491108
4119281 *0001V,01/07/70 00:46:23.200,1023.495113
4119375 *0001V,01/07/70 00:46:23.300,1023.488577
4119469 *0001V,01/07/70 00:46:23.400,1023.489454
4119578 *0001V,01/07/70 00:46:23.500,1023.489485
4119671 *0001V,01/07/70 00:46:23.600,1023.495028
4119781 *0001V,01/07/70 00:46:23.700,1023.483532
4119874 *0001V,01/07/70 00:46:23.800,1023.488759
4119968 *0001V,01/07/70 00:46:23.900,1023.492908
4120077 *0001V,01/07/70 00:46:24.000,1023.488320
4120171 *0001V,01/07/70 00:46:24.100,1023.489322
4120280 *0001V,01/07/70 00:46:24.200,1023.485920
4120373 *0001V,01/07/70 00:46:24.300,1023.491941
4120467 *0001V,01/07/70 00:46:24.400,1023.489184
4120576 *0001V,01/07/70 00:46:24.500,1023.488239
4120670 *0001V,01/07/70 00:46:24.600,1023.489040
4120779 *0001V,01/07/70 00:46:24.700,1023.490552
4120873 *0001V,01/07/70 00:46:24.800,1023.489384
4120966 *0001V,01/07/70 00:46:24.900,1023.488981
4121075 *0001V,01/07/70 00:46:25.000,1023.488605
4121169 *0001V,01/07/70 00:46:25.100,1023.488818
4121278 *0001V,01/07/70 00:46:25.200,1023.492456
4121372 *0001V,01/07/70 00:46:25.300,1023.490809
4121481 *0001V,01/07/70 00:46:25.400,1023.489758
4121575 *0001V,01/07/70 00:46:25.500,1023.489274
4121668 *0001V,01/07/70 00:46:25.600,1023.484886
4121777 *0001V,01/07/70 00:46:25.700,1023.488776
4121871 *0001V,01/07/70 00:46:25.800,1023.490958
4121980 *0001V,01/07/70 00:46:25.900,1023.491595
4122074 *0001V,01/07/70 00:46:26.000,1023.482779
4122167 *0001V,01/07/70 00:46:26.100,1023.487087
4122277 *0001V,01/07/70 00:46:26.200,1023.489366
4122370 *0001V,01/07/70 00:46:26.300,1023.491685
4122479 *0001V,01/07/70 00:46:26.400,1023.488335
4122573 *0001V,01/07/70 00:46:26.500,1023.490025
4122667 *0001V,01/07/70 00:46:26.600,1023.491645
4122776 *0001V,01/07/70 00:46:26.700,1023.490418
4122869 *0001V,01/07/70 00:46:26.800,1023.494524
4122979 *0001V,01/07/70 00:46:26.900,1023.485263
4123072 *0001V,01/07/70 00:46:27.000,1023.489550
4123181 *0001V,01/07/70 00:46:27.100,1023.485310
4123275 *0001V,01/07/70 00:46:27.200,1023.490468
4123369 *0001V,01/07/70 00:46:27.300,1023.486629
4123478 *0001V,01/07/70 00:46:27.400,1023.488490
4123571 *0001V,01/07/70 00:46:27.500,1023.484820
4123681 *0001V,01/07/70 00:46:27.600,1023.487094
4123774 *0001V,01/07/70 00:46:27.700,1023.488884
4123868 *0001V,01/07/70 00:46:27.800,1023.486023
4123977 *0001V,01/07/70 00:46:27.900,1023.491688
4124071 *0001V,01/07/70 00:46:28.000,1023.494883
4124180 *0001V,01/07/70 00:46:28.100,1023.493503
4124273 *0001V,01/07/70 00:46:28.200,1023.489000
4124367 *0001V,01/07/70 00:46:28.300,1023.491867
4124476 *0001V,01/07/70 00:46:28.400,1023.497589
4124570 *0001V,01/07/70 00:46:28.500,1023.497494
4124679 *0001V,01/07/70 00:46:28.600,1023.493759
4124773 *0001V,01/07/70 00:46:28.700,1023.486736
4124866 *0001V,01/07/70 00:46:28.800,1023.489651
4124975 *0001V,01/07/70 00:46:28.900,1023.494170
4125069 *0001V,01/07/70 00:46:29.000,1023.487512
4125178 *0001V,01/07/70 00:46:29.100,1023.492767
4125272 *0001V,01/07/70 00:46:29.200,1023.490648
4125381 *0001V,01/07/70 00:46:29.300,1023.485952
4125475 *0001V,01/07/70 00:46:29.400,1023.492205
4125568 *0001V,01/07/70 00:46:29.500,1023.485268
4125677 *0001V,01/07/70 00:46:29.600,1023.488811
4125771 *0001V,01/07/70 00:46:29.700,1023.482051
4125880 *0001V,01/07/70 00:46:29.800,1023.483940
4125974 *0001V,01/07/70 00:46:29.900,1023.486532
4126067 *0001V,01/07/70 00:46:30.000,1023.484545
4126177 *0001V,01/07/70 00:46:30.100,1023.479303
4126270 *0001V,01/07/70 00:46:30.200,1023.476915
4126379 *0001V,01/07/70 00:46:30.300,1023.487232
4126473 *0001V,01/07/70 00:46:30.400,1023.482552
4126567 *0001V,01/07/70 00:46:30.500,1023.481417
4126676 *0001V,01/07/70 00:46:30.600,1023.485731
4126769 *0001V,01/07/70 00:46:30.700,1023.485943
4126879 *0001V,01/07/70 00:46:30.800,1023.476365
4126972 *0001V,01/07/70 00:46:30.900,1023.476716
4127081 *0001V,01/07/70 00:46:31.000,1023.486211
4127175 *0001V,01/07/70 00:46:31.100,1023.488961
4127269 *0001V,01/07/70 00:46:31.200,1023.490002
4127378 *0001V,01/07/70 00:46:31.300,1023.488117
4127471 *0001V,01/07/70 00:46:31.400,1023.486602
4127581 *0001V,01/07/70 00:46:31.500,1023.486366
4127674 *0001V,01/07/70 00:46:31.600,1023.488084
4127768 *0001V,01/07/70 00:46:31.700,1023.485896
4127877 *0001V,01/07/70 00:46:31.800,1023.486293
4127971 *0001V,01/07/70 00:46:31.900,1023.489234
4128080 *0001V,01/07/70 00:46:32.000,1023.491218
4128173 *0001V,01/07/70 00:46:32.100,1023.488927
4128267 *0001V,01/07/70 00:46:32.200,1023.490700
4128376 *0001V,01/07/70 00:46:32.300,1023.491898
4128470 *0001V,01/07/70 00:46:32.400,1023.490998
4128579 *0001V,01/07/70 00:46:32.500,1023.496499
4128673 *0001V,01/07/70 00:46:32.600,1023.492689
4128766 *0001V,01/07/70 00:46:32.700,1023.485025
4128875 *0001V,01/07/70 00:46:32.800,1023.494239
4128969 *0001V,01/07/70 00:46:32.900,1023.484412
4129078 *0001V,01/07/70 00:46:33.000,1023.487564
4129172 *0001V,01/07/70 00:46:33.100,1023.488124
4129281 *0001V,01/07/70 00:46:33.200,1023.494122
4129375 *0001V,01/07/70 00:46:33.300,1023.482884
4129468 *0001V,01/07/70 00:46:33.400,1023.490973
4129577 *0001V,01/07/70 00:46:33.500,1023.496115
4129671 *0001V,01/07/70 00:46:33.600,1023.484865
4129780 *0001V,01/07/70 00:46:33.700,1023.490257
4129874 *0001V,01/07/70 00:46:33.800,1023.488170
4129967 *0001V,01/07/70 00:46:33.900,1023.487478
4130077 *0001V,01/07/70 00:46:34.000,1023.485922
4130170 *0001V,01/07/70 00:46:34.100,1023.491048
4130279 *0001V,01/07/70 00:46:34.200,1023.488455
4130373 *0001V,01/07/70 00:46:34.300,1023.485628
4130467 *0001V,01/07/70 00:46:34.400,1023.488260
4130576 *0001V,01/07/70 00:46:34.500,1023.490006
4130669 *0001V,01/07/70 00:46:34.600,1023.486572
4130779 *0001V,01/07/70 00:46:34.700,1023.487917
4130872 *0001V,01/07/70 00:46:34.800,1023.485069
4130981 *0001V,01/07/70 00:46:34.900,1023.492430
4131075 *0001V,01/07/70 00:46:35.000,1023.486202
4131169 *0001V,01/07/70 00:46:35.100,1023.488394
4131278 *0001V,01/07/70 00:46:35.200,1023.490314
4131371 *0001V,01/07/70 00:46:35.300,1023.496826
4131481 *0001V,01/07/70 00:46:35.400,1023.494053
4131574 *0001V,01/07/70 00:46:35.500,1023.496460
4131668 *0001V,01/07/70 00:46:35.600,1023.488257
4131777 *0001V,01/07/70 00:46:35.700,1023.496432
4131871 *0001V,01/07/70 00:46:35.800,1023.492183
4131980 *0001V,01/07/70 00:46:35.900,1023.491538
4132073 *0001V,01/07/70 00:46:36.000,1023.495791
4132167 *0001V,01/07/70 00:46:36.100,1023.487472
4132276 *0001V,01/07/70 00:46:36.200,1023.492046
4132370 *0001V,01/07/70 00:46:36.300,1023.481484
4132479 *0001V,01/07/70 00:46:36.400,1023.485629
4132573 *0001V,01/07/70 00:46:36.500,1023.486670
4132666 *0001V,01/07/70 00:46:36.600,1023.487719
4132775 *0001V,01/07/70 00:46:36.700,1023.488245
4132869 *0001V,01/07/70 00:46:36.800,1023.490330
4132978 *0001V,01/07/70 00:46:36.900,1023.488137
4133072 *0001V,01/07/70 00:46:37.000,1023.492725
4133181 *0001V,01/07/70 00:46:37.100,1023.491097
4133275 *0001V,01/07/70 00:46:37.200,1023.498789
4133368 *0001V,01/07/70 00:46:37.300,1023.492480
4133477 *0001V,01/07/70 00:46:37.400,1023.495893
4133571 *0001V,01/07/70 00:46:37.500,1023.496852
4133680 *0001V,01/07/70 00:46:37.600,1023.495216
4133774 *0001V,01/07/70 00:46:37.700,1023.488263
4133867 *0001V,01/07/70 00:46:37.800,1023.490190
4133977 *0001V,01/07/70 00:46:37.900,1023.496354
4134070 *0001V,01/07/70 00:46:38.000,1023.488067
4134179 *0001V,01/07/70 00:46:38.100,1023.491936
4134273 *0001V,01/07/70 00:46:38.200,1023.490534
4134367 *0001V,01/07/70 00:46:38.300,1023.487328
4134476 *0001V,01/07/70 00:46:38.400,1023.485646
4134569 *0001V,01/07/70 00:46:38.500,1023.486100
4134679 *0001V,01/07/70 00:46:38.600,1023.485312
4134772 *0001V,01/07/70 00:46:38.700,1023.490786
4134881 *0001V,01/07/70 00:46:38.800,1023.484628
4134975 *0001V,01/07/70 00:46:38.900,1023.496507
4135069 *0001V,01/07/70 00:46:39.000,1023.490807
4135178 *0001V,01/07/70 00:46:39.100,1023.498694
4135271 *0001V,01/07/70 00:46:39.200,1023.488382
4135381 *0001V,01/07/70 00:46:39.300,1023.487133
4135474 *0001V,01/07/70 00:46:39.400,1023.495292
4135568 *0001V,01/07/70 00:46:39.500,1023.492869
4135677 *0001V,01/07/70 00:46:39.600,1023.492226
4135771 *0001V,01/07/70 00:46:39.700,1023.496449
4135880 *0001V,01/07/70 00:46:39.800,1023.491111
4135973 *0001V,01/07/70 00:46:39.900,1023.489351
4136067 *0001V,01/07/70 00:46:40.000,1023.495306
4136176 *0001V,01/07/70 00:46:40.100,1023.494069
4136270 *0001V,01/07/70 00:46:40.200,1023.494707
4136379 *0001V,01/07/70 00:46:40.300,1023.490183
4136473 *0001V,01/07/70 00:46:40.400,1023.490913
4136566 *0001V,01/07/70 00:46:40.500,1023.491630
4136675 *0001V,01/07/70 00:46:40.600,1023.492211
4136769 *0001V,01/07/70 00:46:40.700,1023.495083
4136878 *0001V,01/07/70 00:46:40.800,1023.494248
4136972 *0001V,01/07/70 00:46:40.900,1023.491778
4137081 *0001V,01/07/70 00:46:41.000,1023.488671
4137175 *0001V,01/07/70 00:46:41.100,1023.492839
4137268 *0001V,01/07/70 00:46:41.200,1023.493220
4137377 *0001V,01/07/70 00:46:41.300,1023.492660
4137471 *0001V,01/07/70 00:46:41.400,1023.493633
4137580 *0001V,01/07/70 00:46:41.500,1023.492179
4137674 *0001V,01/07/70 00:46:41.600,1023.493863
4137767 *0001V,01/07/70 00:46:41.700,1023.496322
4137877 *0001V,01/07/70 00:46:41.800,1023.495136
4137970 *0001V,01/07/70 00:46:41.900,1023.493779
4138079 *0001V,01/07/70 00:46:42.000,1023.496385
4138173 *0001V,01/07/70 00:46:42.100,1023.496642
4138267 *0001V,01/07/70 00:46:42.200,1023.487202
4138376 *0001V,01/07/70 00:46:42.300,1023.493480
4138469 *0001V,01/07/70 00:46:42.400,1023.487806
4138579 *0001V,01/07/70 00:46:42.500,1023.494515
4138672 *0001V,01/07/70 00:46:42.600,1023.499199
4138781 *0001V,01/07/70 00:46:42.700,1023.495580
4138875 *0001V,01/07/70 00:46:42.800,1023.493667
4138969 *0001V,01/07/70 00:46:42.900,1023.500514
4139078 *0001V,01/07/70 00:46:43.000,1023.496213
4139171 *0001V,01/07/70 00:46:43.100,1023.493190
4139281 *0001V,01/07/70 00:46:43.200,1023.495526
4139374 *0001V,01/07/70 00:46:43.300,1023.495215
4139468 *0001V,01/07/70 00:46:43.400,1023.489788
4139577 *0001V,01/07/70 00:46:43.500,1023.491665
4139671 *0001V,01/07/70 00:46:43.600,1023.498376
4139780 *0001V,01/07/70 00:46:43.700,1023.498593
4139873 *0001V,01/07/70 00:46:43.800,1023.490410
4139967 *0001V,01/07/70 00:46:43.900,1023.489438
4140076 *0001V,01/07/70 00:46:44.000,1023.489647
4140170 *0001V,01/07/70 00:46:44.100,1023.487420
4140279 *0001V,01/07/70 00:46:44.200,1023.491744
4140373 *0001V,01/07/70 00:46:44.300,1023.491652
4140466 *0001V,01/07/70 00:46:44.400,1023.494523
4140575 *0001V,01/07/70 00:46:44.500,1023.485624
4140669 *0001V,01/07/70 00:46:44.600,1023.492710
4140778 *0001V,01/07/70 00:46:44.700,1023.493133
4140872 *0001V,01/07/70 00:46:44.800,1023.496074
4140981 *0001V,01/07/70 00:46:44.900,1023.502439
4141075 *0001V,01/07/70 00:46:45.000,1023.492065
4141168 *0001V,01/07/70 00:46:45.100,1023.494791
4141277 *0001V,01/07/70 00:46:45.200,1023.500338
4141371 *0001V,01/07/70 00:46:45.300,1023.493499
4141480 *0001V,01/07/70 00:46:45.400,1023.497767
4141574 *0001V,01/07/70 00:46:45.500,1023.490273
4141667 *0001V,01/07/70 00:46:45.600,1023.486274
4141777 *0001V,01/07/70 00:46:45.700,1023.495478
4141870 *0001V,01/07/70 00:46:45.800,1023.488747
4141979 *0001V,01/07/70 00:46:45.900,1023.493059
4142073 *0001V,01/07/70 00:46:46.000,1023.492270
4142167 *0001V,01/07/70 00:46:46.100,1023.489394
4142276 *0001V,01/07/70 00:46:46.200,1023.492547
4142369 *0001V,01/07/70 00:46:46.300,1023.490377
4142479 *0001V,01/07/70 00:46:46.400,1023.489211
4142572 *0001V,01/07/70 00:46:46.500,1023.483094
4142681 *0001V,01/07/70 00:46:46.600,1023.491796
4142775 *0001V,01/07/70 00:46:46.700,1023.492648
4142869 *0001V,01/07/70 00:46:46.800,1023.488676
4142978 *0001V,01/07/70 00:46:46.900,1023.502625
4143071 *0001V,01/07/70 00:46:47.000,1023.497848
4143181 *0001V,01/07/70 00:46:47.100,1023.485508
4143274 *0001V,01/07/70 00:46:47.200,1023.490808
4143368 *0001V,01/07/70 00:46:47.300,1023.492551
4143477 *0001V,01/07/70 00:46:47.400,1023.488253
4143571 *0001V,01/07/70 00:46:47.500,1023.488337
4143680 *0001V,01/07/70 00:46:47.600,1023.494652
4143773 *0001V,01/07/70 00:46:47.700,1023.498673
4143867 *0001V,01/07/70 00:46:47.800,1023.488664
4143976 *0001V,01/07/70 00:46:47.900,1023.490455
4144070 *0001V,01/07/70 00:46:48.000,1023.486764
4144179 *0001V,01/07/70 00:46:48.100,1023.487550
4144273 *0001V,01/07/70 00:46:48.200,1023.490682
4144366 *0001V,01/07/70 00:46:48.300,1023.487617
4144475 *0001V,01/07/70 00:46:48.400,1023.485298
4144569 *0001V,01/07/70 00:46:48.500,1023.488191
4144678 *0001V,01/07/70 00:46:48.600,1023.504657
4144772 *0001V,01/07/70 00:46:48.700,1023.493344
4144881 *0001V,01/07/70 00:46:48.800,1023.486700
4144975 *0001V,01/07/70 00:46:48.900,1023.495408
4145068 *0001V,01/07/70 00:46:49.000,1023.488867
4145177 *0001V,01/07/70 00:46:49.100,1023.492895
4145271 *0001V,01/07/70 00:46:49.200,1023.486294
4145380 *0001V,01/07/70 00:46:49.300,1023.483579
4145474 *0001V,01/07/70 00:46:49.400,1023.490308
4145567 *0001V,01/07/70 00:46:49.500,1023.495372
4145677 *0001V,01/07/70 00:46:49.600,1023.488323
4145770 *0001V,01/07/70 00:46:49.700,1023.493108
4145879 *0001V,01/07/70 00:46:49.800,1023.488634
4145973 *0001V,01/07/70 00:46:49.900,1023.487603
4146067 *0001V,01/07/70 00:46:50.000,1023.493090
4146176 *0001V,01/07/70 00:46:50.100,1023.490233
4146269 *0001V,01/07/70 00:46:50.200,1023.496449
4146379 *0001V,01/07/70 00:46:50.300,1023.487460
4146472 *0001V,01/07/70 00:46:50.400,1023.491386
4146581 *0001V,01/07/70 00:46:50.500,1023.494951
4146675 *0001V,01/07/70 00:46:50.600,1023.492392
4146769 *0001V,01/07/70 00:46:50.700,1023.491118
4146878 *0001V,01/07/70 00:46:50.800,1023.492296
4146971 *0001V,01/07/70 00:46:50.900,1023.488333
4147081 *0001V,01/07/70 00:46:51.000,1023.494541
4147174 *0001V,01/07/70 00:46:51.100,1023.494760
4147268 *0001V,01/07/70 00:46:51.200,1023.497643
4147377 *0001V,01/07/70 00:46:51.300,1023.496828
4147471 *0001V,01/07/70 00:46:51.400,1023.491744
4147580 *0001V,01/07/70 00:46:51.500,1023.505332
4147673 *0001V,01/07/70 00:46:51.600,1023.493432
4147767 *0001V,01/07/70 00:46:51.700,1023.496488
4147876 *0001V,01/07/70 00:46:51.800,1023.493772
4147970 *0001V,01/07/70 00:46:51.900,1023.497663
4148079 *0001V,01/07/70 00:46:52.000,1023.495146
4148173 *0001V,01/07/70 00:46:52.100,1023.496262
4148266 *0001V,01/07/70 00:46:52.200,1023.493810
4148375 *0001V,01/07/70 00:46:52.300,1023.489564
4148469 *0001V,01/07/70 00:46:52.400,1023.497409
4148578 *0001V,01/07/70 00:46:52.500,1023.495711
4148672 *0001V,01/07/70 00:46:52.600,1023.489600
4148781 *0001V,01/07/70 00:46:52.700,1023.490699
4148875 *0001V,01/07/70 00:46:52.800,1023.489751
4148968 *0001V,01/07/70 00:46:52.900,1023.494431
4149077 *0001V,01/07/70 00:46:53.000,1023.496973
4149171 *0001V,01/07/70 00:46:53.100,1023.490841
4149280 *0001V,01/07/70 00:46:53.200,1023.490720
4149374 *0001V,01/07/70 00:46:53.300,1023.487375
4149467 *0001V,01/07/70 00:46:53.400,1023.486162
4149577 *0001V,01/07/70 00:46:53.500,1023.495184
4149670 *0001V,01/07/70 00:46:53.600,1023.496673
4149779 *0001V,01/07/70 00:46:53.700,1023.491683
4149873 *0001V,01/07/70 00:46:53.800,1023.486145
4149967 *0001V,01/07/70 00:46:53.900,1023.483302
4150076 *0001V,01/07/70 00:46:54.000,1023.489286
4150169 *0001V,01/07/70 00:46:54.100,1023.489955
4150279 *0001V,01/07/70 00:46:54.200,1023.484297
4150372 *0001V,01/07/70 00:46:54.300,1023.483378
4150481 *0001V,01/07/70 00:46:54.400,1023.489914
4150575 *0001V,01/07/70 00:46:54.500,1023.485973
4150669 *0001V,01/07/70 00:46:54.600,1023.483345
4150778 *0001V,01/07/70 00:46:54.700,1023.494271
4150871 *0001V,01/07/70 00:46:54.800,1023.485592
4150981 *0001V,01/07/70 00:46:54.900,1023.486741
4151074 *0001V,01/07/70 00:46:55.000,1023.482871
4151168 *0001V,01/07/70 00:46:55.100,1023.481018
4151277 *0001V,01/07/70 00:46:55.200,1023.490799
4151371 *0001V,01/07/70 00:46:55.300,1023.479605
4151480 *0001V,01/07/70 00:46:55.400,1023.487835
4151573 *0001V,01/07/70 00:46:55.500,1023.483042
4151667 *0001V,01/07/70 00:46:55.600,1023.484425
4151776 *0001V,01/07/70 00:46:55.700,1023.485399
4151870 *0001V,01/07/70 00:46:55.800,1023.475767
4151979 *0001V,01/07/70 00:46:55.900,1023.478191
4152073 *0001V,01/07/70 00:46:56.000,1023.483859
4152166 *0001V,01/07/70 00:46:56.100,1023.482206
4152275 *0001V,01/07/70 00:46:56.200,1023.487232
4152369 *0001V,01/07/70 00:46:56.300,1023.483682
4152478 *0001V,01/07/70 00:46:56.400,1023.482420
4152572 *0001V,01/07/70 00:46:56.500,1023.479334
4152681 *0001V,01/07/70 00:46:56.600,1023.484045
4152775 *0001V,01/07/70 00:46:56.700,1023.491375
4152868 *0001V,01/07/70 00:46:56.800,1023.484597
4152977 *0001V,01/07/70 00:46:56.900,1023.483882
4153071 *0001V,01/07/70 00:46:57.000,1023.476861
4153180 *0001V,01/07/70 00:46:57.100,1023.484704
4153274 *0001V,01/07/70 00:46:57.200,1023.480871
4153367 *0001V,01/07/70 00:46:57.300,1023.482904
4153477 *0001V,01/07/70 00:46:57.400,1023.492181
4153570 *0001V,01/07/70 00:46:57.500,1023.485702
4153679 *0001V,01/07/70 00:46:57.600,1023.488260
4153773 *0001V,01/07/70 00:46:57.700,1023.479519
4153867 *0001V,01/07/70 00:46:57.800,1023.492135
4153976 *0001V,01/07/70 00:46:57.900,1023.494794
4154069 *0001V,01/07/70 00:46:58.000,1023.492641
4154179 *0001V,01/07/70 00:46:58.100,1023.496016
4154272 *0001V,01/07/70 00:46:58.200,1023.489559
4154381 *0001V,01/07/70 00:46:58.300,1023.484606
4154475 *0001V,01/07/70 00:46:58.400,1023.489809
4154569 *0001V,01/07/70 00:46:58.500,1023.495140
4154678 *0001V,01/07/70 00:46:58.600,1023.486109
4154771 *0001V,01/07/70 00:46:58.700,1023.487605
4154881 *0001V,01/07/70 00:46:58.800,1023.492948
4154974 *0001V,01/07/70 00:46:58.900,1023.491181
4155068 *0001V,01/07/70 00:46:59.000,1023.485385
4155177 *0001V,01/07/70 00:46:59.100,1023.482122
4155271 *0001V,01/07/70 00:46:59.200,1023.489972
4155380 *0001V,01/07/70 00:46:59.300,1023.493356
4155473 *0001V,01/07/70 00:46:59.400,1023.500853
4155567 *0001V,01/07/70 00:46:59.500,1023.492191
4155676 *0001V,01/07/70 00:46:59.600,1023.493692
4155770 *0001V,01/07/70 00:46:59.700,1023.492251
4155879 *0001V,01/07/70 00:46:59.800,1023.495443
4155973 *0001V,01/07/70 00:46:59.900,1023.497407
4156066 *0001V,01/07/70 00:47:00.000,1023.498475
4156175 *0001V,01/07/70 00:47:00.100,1023.498367
4156269 *0001V,01/07/70 00:47:00.200,1023.490792
4156378 *0001V,01/07/70 00:47:00.300,1023.491809
4156472 *0001V,01/07/70 00:47:00.400,1023.493000
4156581 *0001V,01/07/70 00:47:00.500,1023.498517
4156675 *0001V,01/07/70 00:47:00.600,1023.501986
4156768 *0001V,01/07/70 00:47:00.700,1023.491359
4156877 *0001V,01/07/70 00:47:00.800,1023.497714
4156971 *0001V,01/07/70 00:47:00.900,1023.491420
4157080 *0001V,01/07/70 00:47:01.000,1023.496761
4157174 *0001V,01/07/70 00:47:01.100,1023.487515
4157267 *0001V,01/07/70 00:47:01.200,1023.493731
4157377 *0001V,01/07/70 00:47:01.300,1023.490100
4157470 *0001V,01/07/70 00:47:01.400,1023.491197
4157579 *0001V,01/07/70 00:47:01.500,1023.491697
4157673 *0001V,01/07/70 00:47:01.600,1023.490400
4157767 *0001V,01/07/70 00:47:01.700,1023.491810
4157876 *0001V,01/07/70 00:47:01.800,1023.488144
4157969 *0001V,01/07/70 00:47:01.900,1023.489878
4158079 *0001V,01/07/70 00:47:02.000,1023.491077
4158172 *0001V,01/07/70 00:47:02.100,1023.494553
4158281 *0001V,01/07/70 00:47:02.200,1023.483451
4158375 *0001V,01/07/70 00:47:02.300,1023.492882
4158469 *0001V,01/07/70 00:47:02.400,1023.485066
4158578 *0001V,01/07/70 00:47:02.500,1023.493026
4158671 *0001V,01/07/70 00:47:02.600,1023.490958
4158781 *0001V,01/07/70 00:47:02.700,1023.491132
4158874 *0001V,01/07/70 00:47:02.800,1023.491486
4158968 *0001V,01/07/70 00:47:02.900,1023.500380
4159077 *0001V,01/07/70 00:47:03.000,1023.495203
4159171 *0001V,01/07/70 00:47:03.100,1023.494057
4159280 *0001V,01/07/70 00:47:03.200,1023.493896
4159373 *0001V,01/07/70 00:47:03.300,1023.494093
4159467 *0001V,01/07/70 00:47:03.400,1023.499480
4159576 *0001V,01/07/70 00:47:03.500,1023.497382
4159670 *0001V,01/07/70 00:47:03.600,1023.498411
4159779 *0001V,01/07/70 00:47:03.700,1023.500621
4159873 *0001V,01/07/70 00:47:03.800,1023.492909
4159966 *0001V,01/07/70 00:47:03.900,1023.496367
4200075 *0001V,01/07/70 00:47:04.000,1023.493363
4200169 *0001V,01/07/70 00:47:04.100,1023.496699
4200278 *0001V,01/07/70 00:47:04.200,1023.499569
4200372 *0001V,01/07/70 00:47:04.300,1023.494489
4200481 *0001V,01/07/70 00:47:04.400,1023.495865
4200575 *0001V,01/07/70 00:47:04.500,1023.499595
4200668 *0001V,01/07/70 00:47:04.600,1023.494915
4200777 *0001V,01/07/70 00:47:04.700,1023.485560
4200871 *0001V,01/07/70 00:47:04.800,1023.497540
4200980 *0001V,01/07/70 00:47:04.900,1023.491925
4201074 *0001V,01/07/70 00:47:05.000,1023.498243
4201167 *0001V,01/07/70 00:47:05.100,1023.504032
4201277 *0001V,01/07/70 00:47:05.200,1023.494052
4201370 *0001V,01/07/70 00:47:05.300,1023.493745
4201479 *0001V,01/07/70 00:47:05.400,1023.503389
4201573 *0001V,01/07/70 00:47:05.500,1023.496820
4201667 *0001V,01/07/70 00:47:05.600,1023.497789
4201776 *0001V,01/07/70 00:47:05.700,1023.491789
4201869 *0001V,01/07/70 00:47:05.800,1023.497490
4201979 *0001V,01/07/70 00:47:05.900,1023.495945
4202072 *0001V,01/07/70 00:47:06.000,1023.490029
4202166 *0001V,01/07/70 00:47:06.100,1023.496743
4202275 *0001V,01/07/70 00:47:06.200,1023.498391
4202369 *0001V,01/07/70 00:47:06.300,1023.494098
4202478 *0001V,01/07/70 00:47:06.400,1023.495663
4202571 *0001V,01/07/70 00:47:06.500,1023.498450
4202681 *0001V,01/07/70 00:47:06.600,1023.492678
4202774 *0001V,01/07/70 00:47:06.700,1023.495228
4202868 *0001V,01/07/70 00:47:06.800,1023.493022
4202977 *0001V,01/07/70 00:47:06.900,1023.493465
4203071 *0001V,01/07/70 00:47:07.000,1023.494687
4203180 *0001V,01/07/70 00:47:07.100,1023.497674
4203273 *0001V,01/07/70 00:47:07.200,1023.491805
4203367 *0001V,01/07/70 00:47:07.300,1023.500302
4203476 *0001V,01/07/70 00:47:07.400,1023.494469
4203570 *0001V,01/07/70 00:47:07.500,1023.492848
4203679 *0001V,01/07/70 00:47:07.600,1023.493458
4203773 *0001V,01/07/70 00:47:07.700,1023.493791
4203866 *0001V,01/07/70 00:47:07.800,1023.494202
4203975 *0001V,01/07/70 00:47:07.900,1023.497023
4204069 *0001V,01/07/70 00:47:08.000,1023.496736
4204178 *0001V,01/07/70 00:47:08.100,1023.495226
4204272 *0001V,01/07/70 00:47:08.200,1023.490639
4204381 *0001V,01/07/70 00:47:08.300,1023.493074
4204475 *0001V,01/07/70 00:47:08.400,1023.490849
4204568 *0001V,01/07/70 00:47:08.500,1023.492613
4204677 *0001V,01/07/70 00:47:08.600,1023.490902
4204771 *0001V,01/07/70 00:47:08.700,1023.499096
4204880 *0001V,01/07/70 00:47:08.800,1023.486057
4204974 *0001V,01/07/70 00:47:08.900,1023.496791
4205067 *0001V,01/07/70 00:47:09.000,1023.494459
4205177 *0001V,01/07/70 00:47:09.100,1023.489363
4205270 *0001V,01/07/70 00:47:09.200,1023.492353
4205379 *0001V,01/07/70 00:47:09.300,1023.493674
4205473 *0001V,01/07/70 00:47:09.400,1023.488261
4205567 *0001V,01/07/70 00:47:09.500,1023.492471
4205676 *0001V,01/07/70 00:47:09.600,1023.493143
4205769 *0001V,01/07/70 00:47:09.700,1023.503955
4205879 *0001V,01/07/70 00:47:09.800,1023.496382
4205972 *0001V,01/07/70 00:47:09.900,1023.495275
4206081 *0001V,01/07/70 00:47:10.000,1023.497458
4206175 *0001V,01/07/70 00:47:10.100,1023.492734
4206269 *0001V,01/07/70 00:47:10.200,1023.489601
4206378 *0001V,01/07/70 00:47:10.300,1023.496060
4206471 *0001V,01/07/70 00:47:10.400,1023.499744
4206581 *0001V,01/07/70 00:47:10.500,1023.494550
4206674 *0001V,01/07/70 00:47:10.600,1023.499838
4206768 *0001V,01/07/70 00:47:10.700,1023.492922
4206877 *0001V,01/07/70 00:47:10.800,1023.493750
4206971 *0001V,01/07/70 00:47:10.900,1023.500854
4207080 *0001V,01/07/70 00:47:11.000,1023.501082
4207173 *0001V,01/07/70 00:47:11.100,1023.489696
4207267 *0001V,01/07/70 00:47:11.200,1023.486969
4207376 *0001V,01/07/70 00:47:11.300,1023.489951
4207470 *0001V,01/07/70 00:47:11.400,1023.497512
4207579 *0001V,01/07/70 00:47:11.500,1023.493150
4207673 *0001V,01/07/70 00:47:11.600,1023.501410
4207766 *0001V,01/07/70 00:47:11.700,1023.488998
4207875 *0001V,01/07/70 00:47:11.800,1023.497077
4207969 *0001V,01/07/70 00:47:11.900,1023.485350
4208078 *0001V,01/07/70 00:47:12.000,1023.492632
4208172 *0001V,01/07/70 00:47:12.100,1023.493940
4208281 *0001V,01/07/70 00:47:12.200,1023.497889
4208375 *0001V,01/07/70 00:47:12.300,1023.492011
4208468 *0001V,01/07/70 00:47:12.400,1023.491610
4208577 *0001V,01/07/70 00:47:12.500,1023.496587
4208671 *0001V,01/07/70 00:47:12.600,1023.497495
4208780 *0001V,01/07/70 00:47:12.700,1023.492276
4208874 *0001V,01/07/70 00:47:12.800,1023.497697
4208967 *0001V,01/07/70 00:47:12.900,1023.493145
4209077 *0001V,01/07/70 00:47:13.000,1023.495379
4209170 *0001V,01/07/70 00:47:13.100,1023.490441
4209279 *0001V,01/07/70 00:47:13.200,1023.492260
4209373 *0001V,01/07/70 00:47:13.300,1023.494000
4209467 *0001V,01/07/70 00:47:13.400,1023.494044
4209576 *0001V,01/07/70 00:47:13.500,1023.489965
4209669 *0001V,01/07/70 00:47:13.600,1023.494033
4209779 *0001V,01/07/70 00:47:13.700,1023.489682
4209872 *0001V,01/07/70 00:47:13.800,1023.490424
4209981 *0001V,01/07/70 00:47:13.900,1023.494880
4210075 *0001V,01/07/70 00:47:14.000,1023.490536
4210169 *0001V,01/07/70 00:47:14.100,1023.492201
4210278 *0001V,01/07/70 00:47:14.200,1023.492456
4210371 *0001V,01/07/70 00:47:14.300,1023.493149
4210481 *0001V,01/07/70 00:47:14.400,1023.496138
4210574 *0001V,01/07/70 00:47:14.500,1023.484894
4210668 *0001V,01/07/70 00:47:14.600,1023.492823
4210777 *0001V,01/07/70 00:47:14.700,1023.495149
4210871 *0001V,01/07/70 00:47:14.800,1023.485670
4210980 *0001V,01/07/70 00:47:14.900,1023.489404
4211073 *0001V,01/07/70 00:47:15.000,1023.487656
4211167 *0001V,01/07/70 00:47:15.100,1023.486370
4211276 *0001V,01/07/70 00:47:15.200,1023.490190
4211370 *0001V,01/07/70 00:47:15.300,1023.492496
4211479 *0001V,01/07/70 00:47:15.400,1023.485055
4211573 *0001V,01/07/70 00:47:15.500,1023.486671
4211666 *0001V,01/07/70 00:47:15.600,1023.480950
4211775 *0001V,01/07/70 00:47:15.700,1023.484437
4211869 *0001V,01/07/70 00:47:15.800,1023.491798
4211978 *0001V,01/07/70 00:47:15.900,1023.484808
4212072 *0001V,01/07/70 00:47:16.000,1023.484616
4212181 *0001V,01/07/70 00:47:16.100,1023.484610
4212275 *0001V,01/07/70 00:47:16.200,1023.485689
4212368 *0001V,01/07/70 00:47:16.300,1023.487998
4212478 *0001V,01/07/70 00:47:16.400,1023.492100
4212571 *0001V,01/07/70 00:47:16.500,1023.488452
4212680 *0001V,01/07/70 00:47:16.600,1023.487378
4212774 *0001V,01/07/70 00:47:16.700,1023.486353
4212868 *0001V,01/07/70 00:47:16.800,1023.487498
4212977 *0001V,01/07/70 00:47:16.900,1023.490910
4213070 *0001V,01/07/70 00:47:17.000,1023.488333
4213180 *0001V,01/07/70 00:47:17.100,1023.492632
4213273 *0001V,01/07/70 00:47:17.200,1023.489496
4213367 *0001V,01/07/70 00:47:17.300,1023.487812
4213476 *0001V,01/07/70 00:47:17.400,1023.495481
4213570 *0001V,01/07/70 00:47:17.500,1023.495535
4213679 *0001V,01/07/70 00:47:17.600,1023.486530
4213772 *0001V,01/07/70 00:47:17.700,1023.490878
4213866 *0001V,01/07/70 00:47:17.800,1023.491432
4213975 *0001V,01/07/70 00:47:17.900,1023.497844
4214069 *0001V,01/07/70 00:47:18.000,1023.488230
4214178 *0001V,01/07/70 00:47:18.100,1023.480021
4214272 *0001V,01/07/70 00:47:18.200,1023.483561
4214381 *0001V,01/07/70 00:47:18.300,1023.490261
4214474 *0001V,01/07/70 00:47:18.400,1023.484906
4214568 *0001V,01/07/70 00:47:18.500,1023.487539
4214677 *0001V,01/07/70 00:47:18.600,1023.486047
4214771 *0001V,01/07/70 00:47:18.700,1023.490720
4214880 *0001V,01/07/70 00:47:18.800,1023.490915
4214974 *0001V,01/07/70 00:47:18.900,1023.490565
4215067 *0001V,01/07/70 00:47:19.000,1023.494086
4215176 *0001V,01/07/70 00:47:19.100,1023.493800
4215270 *0001V,01/07/70 00:47:19.200,1023.489120
4215379 *0001V,01/07/70 00:47:19.300,1023.502358
4215473 *0001V,01/07/70 00:47:19.400,1023.502894
4215566 *0001V,01/07/70 00:47:19.500,1023.490779
4215676 *0001V,01/07/70 00:47:19.600,1023.494628
4215769 *0001V,01/07/70 00:47:19.700,1023.491827
4215878 *0001V,01/07/70 00:47:19.800,1023.489657
4215972 *0001V,01/07/70 00:47:19.900,1023.490799
4216081 *0001V,01/07/70 00:47:20.000,1023.490381
4216175 *0001V,01/07/70 00:47:20.100,1023.481790
4216268 *0001V,01/07/70 00:47:20.200,1023.479786
4216378 *0001V,01/07/70 00:47:20.300,1023.485641
4216471 *0001V,01/07/70 00:47:20.400,1023.488029
4216580 *0001V,01/07/70 00:47:20.500,1023.486199
4216674 *0001V,01/07/70 00:47:20.600,1023.490510
4216768 *0001V,01/07/70 00:47:20.700,1023.487508
4216877 *0001V,01/07/70 00:47:20.800,1023.487624
4216970 *0001V,01/07/70 00:47:20.900,1023.490329
4217080 *0001V,01/07/70 00:47:21.000,1023.486011
4217173 *0001V,01/07/70 00:47:21.100,1023.492059
4217267 *0001V,01/07/70 00:47:21.200,1023.486251
4217376 *0001V,01/07/70 00:47:21.300,1023.493339
4217470 *0001V,01/07/70 00:47:21.400,1023.485709
4217579 *0001V,01/07/70 00:47:21.500,1023.484411
4217672 *0001V,01/07/70 00:47:21.600,1023.488085
4217782 *0001V,01/07/70 00:47:21.700,1023.486324
4217875 *0001V,01/07/70 00:47:21.800,1023.491169
4217969 *0001V,01/07/70 00:47:21.900,1023.493000
4218078 *0001V,01/07/70 00:47:22.000,1023.478412
4218172 *0001V,01/07/70 00:47:22.100,1023.486900
4218281 *0001V,01/07/70 00:47:22.200,1023.491415
4218374 *0001V,01/07/70 00:47:22.300,1023.486977
4218468 *0001V,01/07/70 00:47:22.400,1023.484267
4218577 *0001V,01/07/70 00:47:22.500,1023.486606
4218671 *0001V,01/07/70 00:47:22.600,1023.481019
4218780 *0001V,01/07/70 00:47:22.700,1023.488140
4218874 *0001V,01/07/70 00:47:22.800,1023.484150
4218967 *0001V,01/07/70 00:47:22.900,1023.490280
4219076 *0001V,01/07/70 00:47:23.000,1023.483785
4219170 *0001V,01/07/70 00:47:23.100,1023.480596
4219279 *0001V,01/07/70 00:47:23.200,1023.487045
4219373 *0001V,01/07/70 00:47:23.300,1023.493173
4219466 *0001V,01/07/70 00:47:23.400,1023.492390
4219576 *0001V,01/07/70 00:47:23.500,1023.489564
4219669 *0001V,01/07/70 00:47:23.600,1023.489293
4219778 *0001V,01/07/70 00:47:23.700,1023.490677
4219872 *0001V,01/07/70 00:47:23.800,1023.490018
4219981 *0001V,01/07/70 00:47:23.900,1023.493965
4220075 *0001V,01/07/70 00:47:24.000,1023.487910
4220168 *0001V,01/07/70 00:47:24.100,1023.488843
4220278 *0001V,01/07/70 00:47:24.200,1023.495628
4220371 *0001V,01/07/70 00:47:24.300,1023.494173
4220480 *0001V,01/07/70 00:47:24.400,1023.488330
4220574 *0001V,01/07/70 00:47:24.500,1023.493824
4220668 *0001V,01/07/70 00:47:24.600,1023.497042
4220777 *0001V,01/07/70 00:47:24.700,1023.488826
4220870 *0001V,01/07/70 00:47:24.800,1023.487820
4220980 *0001V,01/07/70 00:47:24.900,1023.486236
4221073 *0001V,01/07/70 00:47:25.000,1023.491270
4221167 *0001V,01/07/70 00:47:25.100,1023.488980
4221276 *0001V,01/07/70 00:47:25.200,1023.491634
4221370 *0001V,01/07/70 00:47:25.300,1023.487358
4221479 *0001V,01/07/70 00:47:25.400,1023.493653
4221572 *0001V,01/07/70 00:47:25.500,1023.487223
4221682 *0001V,01/07/70 00:47:25.600,1023.490561
4221775 *0001V,01/07/70 00:47:25.700,1023.487310
4221869 *0001V,01/07/70 00:47:25.800,1023.488639
4221978 *0001V,01/07/70 00:47:25.900,1023.484929
4222072 *0001V,01/07/70 00:47:26.000,1023.492149
4222181 *0001V,01/07/70 00:47:26.100,1023.491278
4222274 *0001V,01/07/70 00:47:26.200,1023.492953
4222368 *0001V,01/07/70 00:47:26.300,1023.490854
4222477 *0001V,01/07/70 00:47:26.400,1023.487616
4222571 *0001V,01/07/70 00:47:26.500,1023.487823
4222680 *0001V,01/07/70 00:47:26.600,1023.492950
4222774 *0001V,01/07/70 00:47:26.700,1023.492346
4222867 *0001V,01/07/70 00:47:26.800,1023.488320
4222976 *0001V,01/07/70 00:47:26.900,1023.488928
4223070 *0001V,01/07/70 00:47:27.000,1023.490540
4223179 *0001V,01/07/70 00:47:27.100,1023.490853
4223273 *0001V,01/07/70 00:47:27.200,1023.494085
4223366 *0001V,01/07/70 00:47:27.300,1023.494558
4223476 *0001V,01/07/70 00:47:27.400,1023.494916
4223569 *0001V,01/07/70 00:47:27.500,1023.488192
4223678 *0001V,01/07/70 00:47:27.600,1023.488043
4223772 *0001V,01/07/70 00:47:27.700,1023.492178
4223881 *0001V,01/07/70 00:47:27.800,1023.495190
4223975 *0001V,01/07/70 00:47:27.900,1023.496897
4224068 *0001V,01/07/70 00:47:28.000,1023.493527
4224178 *0001V,01/07/70 00:47:28.100,1023.488690
4224271 *0001V,01/07/70 00:47:28.200,1023.490602
4224380 *0001V,01/07/70 00:47:28.300,1023.494090
4224474 *0001V,01/07/70 00:47:28.400,1023.489510
4224568 *0001V,01/07/70 00:47:28.500,1023.492056
4224677 *0001V,01/07/70 00:47:28.600,1023.481614
4224770 *0001V,01/07/70 00:47:28.700,1023.489112
4224880 *0001V,01/07/70 00:47:28.800,1023.488732
4224973 *0001V,01/07/70 00:47:28.900,1023.487870
4225067 *0001V,01/07/70 00:47:29.000,1023.491769
4225176 *0001V,01/07/70 00:47:29.100,1023.490419
4225270 *0001V,01/07/70 00:47:29.200,1023.487376
4225379 *0001V,01/07/70 00:47:29.300,1023.491315
4225472 *0001V,01/07/70 00:47:29.400,1023.496511
4225582 *0001V,01/07/70 00:47:29.500,1023.491003
4225675 *0001V,01/07/70 00:47:29.600,1023.486106
4225769 *0001V,01/07/70 00:47:29.700,1023.497220
4225878 *0001V,01/07/70 00:47:29.800,1023.494321
4225972 *0001V,01/07/70 00:47:29.900,1023.491246
4226081 *0001V,01/07/70 00:47:30.000,1023.497055
4226174 *0001V,01/07/70 00:47:30.100,1023.496838
4226268 *0001V,01/07/70 00:47:30.200,1023.497354
4226377 *0001V,01/07/70 00:47:30.300,1023.494283
4226471 *0001V,01/07/70 00:47:30.400,1023.501088
4226580 *0001V,01/07/70 00:47:30.500,1023.489324
4226674 *0001V,01/07/70 00:47:30.600,1023.490227
4226767 *0001V,01/07/70 00:47:30.700,1023.488959
4226876 *0001V,01/07/70 00:47:30.800,1023.490385
4226970 *0001V,01/07/70 00:47:30.900,1023.495995
4227079 *0001V,01/07/70 00:47:31.000,1023.491680
4227173 *0001V,01/07/70 00:47:31.100,1023.499314
4227266 *0001V,01/07/70 00:47:31.200,1023.490909
4227376 *0001V,01/07/70 00:47:31.300,1023.487124
4227469 *0001V,01/07/70 00:47:31.400,1023.490935
4227578 *0001V,01/07/70 00:47:31.500,1023.496182
4227672 *0001V,01/07/70 00:47:31.600,1023.491831
4227781 *0001V,01/07/70 00:47:31.700,1023.493695
4227875 *0001V,01/07/70 00:47:31.800,1023.495428
4227968 *0001V,01/07/70 00:47:31.900,1023.490466
4228078 *0001V,01/07/70 00:47:32.000,1023.485718
4228171 *0001V,01/07/70 00:47:32.100,1023.495915
4228280 *0001V,01/07/70 00:47:32.200,1023.493652
4228374 *0001V,01/07/70 00:47:32.300,1023.488497
4228468 *0001V,01/07/70 00:47:32.400,1023.488862
4228577 *0001V,01/07/70 00:47:32.500,1023.500798
4228670 *0001V,01/07/70 00:47:32.600,1023.492993
4228780 *0001V,01/07/70 00:47:32.700,1023.498661
4228873 *0001V,01/07/70 00:47:32.800,1023.488131
4228967 *0001V,01/07/70 00:47:32.900,1023.491572
4229076 *0001V,01/07/70 00:47:33.000,1023.493320
4229170 *0001V,01/07/70 00:47:33.100,1023.488375
4229279 *0001V,01/07/70 00:47:33.200,1023.487710
4229372 *0001V,01/07/70 00:47:33.300,1023.482575
4229466 *0001V,01/07/70 00:47:33.400,1023.488173
4229575 *0001V,01/07/70 00:47:33.500,1023.485992
4229669 *0001V,01/07/70 00:47:33.600,1023.487919
4229778 *0001V,01/07/70 00:47:33.700,1023.487610
4229872 *0001V,01/07/70 00:47:33.800,1023.489415
4229981 *0001V,01/07/70 00:47:33.900,1023.491674
4230074 *0001V,01/07/70 00:47:34.000,1023.491325
4230168 *0001V,01/07/70 00:47:34.100,1023.492125
4230277 *0001V,01/07/70 00:47:34.200,1023.486503
4230371 *0001V,01/07/70 00:47:34.300,1023.493620
4230480 *0001V,01/07/70 00:47:34.400,1023.497689
4230574 *0001V,01/07/70 00:47:34.500,1023.488451
4230667 *0001V,01/07/70 00:47:34.600,1023.482901
4230776 *0001V,01/07/70 00:47:34.700,1023.479896
4230870 *0001V,01/07/70 00:47:34.800,1023.486778
4230979 *0001V,01/07/70 00:47:34.900,1023.491665
4231073 *0001V,01/07/70 00:47:35.000,1023.482523
4231166 *0001V,01/07/70 00:47:35.100,1023.492273
4231276 *0001V,01/07/70 00:47:35.200,1023.487106
4231369 *0001V,01/07/70 00:47:35.300,1023.490711
4231478 *0001V,01/07/70 00:47:35.400,1023.485268
4231572 *0001V,01/07/70 00:47:35.500,1023.485243
4231681 *0001V,01/07/70 00:47:35.600,1023.487940
4231775 *0001V,01/07/70 00:47:35.700,1023.491988
4231868 *0001V,01/07/70 00:47:35.800,1023.488761
4231978 *0001V,01/07/70 00:47:35.900,1023.484019
4232071 *0001V,01/07/70 00:47:36.000,1023.485653
4232180 *0001V,01/07/70 00:47:36.100,1023.484145
4232274 *0001V,01/07/70 00:47:36.200,1023.482703
4232368 *0001V,01/07/70 00:47:36.300,1023.489032
4232477 *0001V,01/07/70 00:47:36.400,1023.493644
4232570 *0001V,01/07/70 00:47:36.500,1023.488218
4232680 *0001V,01/07/70 00:47:36.600,1023.480773
4232773 *0001V,01/07/70 00:47:36.700,1023.479912
4232867 *0001V,01/07/70 00:47:36.800,1023.489415
4232976 *0001V,01/07/70 00:47:36.900,1023.479373
4233070 *0001V,01/07/70 00:47:37.000,1023.483937
4233179 *0001V,01/07/70 00:47:37.100,1023.487166
4233272 *0001V,01/07/70 00:47:37.200,1023.482683
4233382 *0001V,01/07/70 00:47:37.300,1023.478521
4233475 *0001V,01/07/70 00:47:37.400,1023.484908
4233569 *0001V,01/07/70 00:47:37.500,1023.491290
4233678 *0001V,01/07/70 00:47:37.600,1023.488412
4233772 *0001V,01/07/70 00:47:37.700,1023.486862
4233881 *0001V,01/07/70 00:47:37.800,1023.491132
4233974 *0001V,01/07/70 00:47:37.900,1023.488222
4234068 *0001V,01/07/70 00:47:38.000,1023.489869
4234177 *0001V,01/07/70 00:47:38.100,1023.489526
4234271 *0001V,01/07/70 00:47:38.200,1023.493473
4234380 *0001V,01/07/70 00:47:38.300,1023.495403
4234474 *0001V,01/07/70 00:47:38.400,1023.492484
4234567 *0001V,01/07/70 00:47:38.500,1023.492770
4234676 *0001V,01/07/70 00:47:38.600,1023.492138
4234770 *0001V,01/07/70 00:47:38.700,1023.497070
4234879 *0001V,01/07/70 00:47:38.800,1023.492812
4234973 *0001V,01/07/70 00:47:38.900,1023.499799
4235082 *0001V,01/07/70 00:47:39.000,1023.491497
4235176 *0001V,01/07/70 00:47:39.100,1023.498767
4235269 *0001V,01/07/70 00:47:39.200,1023.498615
4235378 *0001V,01/07/70 00:47:39.300,1023.494842
4235472 *0001V,01/07/70 00:47:39.400,1023.493602
4235581 *0001V,01/07/70 00:47:39.500,1023.491671
4235675 *0001V,01/07/70 00:47:39.600,1023.492159
4235768 *0001V,01/07/70 00:47:39.700,1023.497582
4235878 *0001V,01/07/70 00:47:39.800,1023.490327
4235971 *0001V,01/07/70 00:47:39.900,1023.491156
4236080 *0001V,01/07/70 00:47:40.000,1023.489555
4236174 *0001V,01/07/70 00:47:40.100,1023.492239
4236268 *0001V,01/07/70 00:47:40.200,1023.492122
4236377 *0001V,01/07/70 00:47:40.300,1023.495990
4236470 *0001V,01/07/70 00:47:40.400,1023.485264
4236580 *0001V,01/07/70 00:47:40.500,1023.494132
4236673 *0001V,01/07/70 00:47:40.600,1023.490644
4236767 *0001V,01/07/70 00:47:40.700,1023.495096
4236876 *0001V,01/07/70 00:47:40.800,1023.497968
4236970 *0001V,01/07/70 00:47:40.900,1023.498772
4237079 *0001V,01/07/70 00:47:41.000,1023.496501
4237172 *0001V,01/07/70 00:47:41.100,1023.497811
4237282 *0001V,01/07/70 00:47:41.200,1023.497589
4237375 *0001V,01/07/70 00:47:41.300,1023.492837
4237469 *0001V,01/07/70 00:47:41.400,1023.488662
4237578 *0001V,01/07/70 00:47:41.500,1023.498648
4237672 *0001V,01/07/70 00:47:41.600,1023.498752
4237781 *0001V,01/07/70 00:47:41.700,1023.497334
4237874 *0001V,01/07/70 00:47:41.800,1023.496185
4237968 *0001V,01/07/70 00:47:41.900,1023.491874
4238077 *0001V,01/07/70 00:47:42.000,1023.492734
4238171 *0001V,01/07/70 00:47:42.100,1023.501513
4238280 *0001V,01/07/70 00:47:42.200,1023.497782
4238374 *0001V,01/07/70 00:47:42.300,1023.497775
4238467 *0001V,01/07/70 00:47:42.400,1023.495443
4238576 *0001V,01/07/70 00:47:42.500,1023.496968
4238670 *0001V,01/07/70 00:47:42.600,1023.496515
4238779 *0001V,01/07/70 00:47:42.700,1023.507044
4238873 *0001V,01/07/70 00:47:42.800,1023.505867
4238966 *0001V,01/07/70 00:47:42.900,1023.494426
4239076 *0001V,01/07/70 00:47:43.000,1023.487138
4239169 *0001V,01/07/70 00:47:43.100,1023.493114
4239278 *0001V,01/07/70 00:47:43.200,1023.495493
4239372 *0001V,01/07/70 00:47:43.300,1023.493462
4239481 *0001V,01/07/70 00:47:43.400,1023.492457
4239575 *0001V,01/07/70 00:47:43.500,1023.492276
4239668 *0001V,01/07/70 00:47:43.600,1023.492845
4239778 *0001V,01/07/70 00:47:43.700,1023.493084
4239871 *0001V,01/07/70 00:47:43.800,1023.489911
4239980 *0001V,01/07/70 00:47:43.900,1023.491446
4240074 *0001V,01/07/70 00:47:44.000,1023.495324
4240168 *0001V,01/07/70 00:47:44.100,1023.491270
4240277 *0001V,01/07/70 00:47:44.200,1023.485336
4240370 *0001V,01/07/70 00:47:44.300,1023.487120
4240480 *0001V,01/07/70 00:47:44.400,1023.490996
4240573 *0001V,01/07/70 00:47:44.500,1023.484845
4240667 *0001V,01/07/70 00:47:44.600,1023.486259
4240776 *0001V,01/07/70 00:47:44.700,1023.487385
4240870 *0001V,01/07/70 00:47:44.800,1023.492284
4240979 *0001V,01/07/70 00:47:44.900,1023.490024
4241072 *0001V,01/07/70 00:47:45.000,1023.483481
4241182 *0001V,01/07/70 00:47:45.100,1023.484466
4241275 *0001V,01/07/70 00:47:45.200,1023.491168
4241369 *0001V,01/07/70 00:47:45.300,1023.487274
4241478 *0001V,01/07/70 00:47:45.400,1023.486489
4241572 *0001V,01/07/70 00:47:45.500,1023.488873
4241681 *0001V,01/07/70 00:47:45.600,1023.485480
4241774 *0001V,01/07/70 00:47:45.700,1023.488958
4241868 *0001V,01/07/70 00:47:45.800,1023.485265
4241977 *0001V,01/07/70 00:47:45.900,1023.487855
4242071 *0001V,01/07/70 00:47:46.000,1023.488589
4242180 *0001V,01/07/70 00:47:46.100,1023.493328
4242274 *0001V,01/07/70 00:47:46.200,1023.488153
4242367 *0001V,01/07/70 00:47:46.300,1023.480277
4242476 *0001V,01/07/70 00:47:46.400,1023.486365
4242570 *0001V,01/07/70 00:47:46.500,1023.482673
4242679 *0001V,01/07/70 00:47:46.600,1023.485828
4242773 *0001V,01/07/70 00:47:46.700,1023.489498
4242882 *0001V,01/07/70 00:47:46.800,1023.486143
4242976 *0001V,01/07/70 00:47:46.900,1023.490355
4243069 *0001V,01/07/70 00:47:47.000,1023.493616
4243178 *0001V,01/07/70 00:47:47.100,1023.487775
4243272 *0001V,01/07/70 00:47:47.200,1023.489797
4243381 *0001V,01/07/70 00:47:47.300,1023.491906
4243475 *0001V,01/07/70 00:47:47.400,1023.492261
4243568 *0001V,01/07/70 00:47:47.500,1023.490274
4243678 *0001V,01/07/70 00:47:47.600,1023.490672
4243771 *0001V,01/07/70 00:47:47.700,1023.491852
4243880 *0001V,01/07/70 00:47:47.800,1023.493582
4243974 *0001V,01/07/70 00:47:47.900,1023.490125
4244068 *0001V,01/07/70 00:47:48.000,1023.491005
4244177 *0001V,01/07/70 00:47:48.100,1023.488127
4244270 *0001V,01/07/70 00:47:48.200,1023.488891
4244380 *0001V,01/07/70 00:47:48.300,1023.490597
4244473 *0001V,01/07/70 00:47:48.400,1023.489054
4244567 *0001V,01/07/70 00:47:48.500,1023.484378
4244676 *0001V,01/07/70 00:47:48.600,1023.489591
4244770 *0001V,01/07/70 00:47:48.700,1023.495293
4244879 *0001V,01/07/70 00:47:48.800,1023.486708
4244972 *0001V,01/07/70 00:47:48.900,1023.496694
4245066 *0001V,01/07/70 00:47:49.000,1023.492015
4245175 *0001V,01/07/70 00:47:49.100,1023.496606
4245269 *0001V,01/07/70 00:47:49.200,1023.492476
4245378 *0001V,01/07/70 00:47:49.300,1023.484390
4245472 *0001V,01/07/70 00:47:49.400,1023.496678
4245581 *0001V,01/07/70 00:47:49.500,1023.493595
4245674 *0001V,01/07/70 00:47:49.600,1023.494253
4245768 *0001V,01/07/70 00:47:49.700,1023.491379
4245877 *0001V,01/07/70 00:47:49.800,1023.490650
4245971 *0001V,01/07/70 00:47:49.900,1023.499286
4246080 *0001V,01/07/70 00:47:50.000,1023.497404
4246174 *0001V,01/07/70 00:47:50.100,1023.488256
4246267 *0001V,01/07/70 00:47:50.200,1023.488187
4246376 *0001V,01/07/70 00:47:50.300,1023.491056
4246470 *0001V,01/07/70 00:47:50.400,1023.494322
4246579 *0001V,01/07/70 00:47:50.500,1023.491696
4246673 *0001V,01/07/70 00:47:50.600,1023.492902
4246766 *0001V,01/07/70 00:47:50.700,1023.492501
4246876 *0001V,01/07/70 00:47:50.800,1023.490902
4246969 *0001V,01/07/70 00:47:50.900,1023.497468
4247078 *0001V,01/07/70 00:47:51.000,1023.495881
4247172 *0001V,01/07/70 00:47:51.100,1023.494283
4247281 *0001V,01/07/70 00:47:51.200,1023.489962
4247375 *0001V,01/07/70 00:47:51.300,1023.490965
4247468 *0001V,01/07/70 00:47:51.400,1023.489707
4247578 *0001V,01/07/70 00:47:51.500,1023.493219
4247671 *0001V,01/07/70 00:47:51.600,1023.495878
4247780 *0001V,01/07/70 00:47:51.700,1023.492946
4247874 *0001V,01/07/70 00:47:51.800,1023.484637
4247968 *0001V,01/07/70 00:47:51.900,1023.488721
4248077 *0001V,01/07/70 00:47:52.000,1023.491851
4248170 *0001V,01/07/70 00:47:52.100,1023.490920
4248280 *0001V,01/07/70 00:47:52.200,1023.484352
4248373 *0001V,01/07/70 00:47:52.300,1023.485928
4248467 *0001V,01/07/70 00:47:52.400,1023.491251
4248576 *0001V,01/07/70 00:47:52.500,1023.490713
4248670 *0001V,01/07/70 00:47:52.600,1023.487092
4248779 *0001V,01/07/70 00:47:52.700,1023.487709
4248872 *0001V,01/07/70 00:47:52.800,1023.483781
4248982 *0001V,01/07/70 00:47:52.900,1023.488478
4249075 *0001V,01/07/70 00:47:53.000,1023.489641
4249169 *0001V,01/07/70 00:47:53.100,1023.489180
4249278 *0001V,01/07/70 00:47:53.200,1023.485131
4249372 *0001V,01/07/70 00:47:53.300,1023.490089
4249481 *0001V,01/07/70 00:47:53.400,1023.484898
4249574 *0001V,01/07/70 00:47:53.500,1023.489788
4249668 *0001V,01/07/70 00:47:53.600,1023.488585
4249777 *0001V,01/07/70 00:47:53.700,1023.498979
4249871 *0001V,01/07/70 00:47:53.800,1023.495298
4249980 *0001V,01/07/70 00:47:53.900,1023.490766
4250074 *0001V,01/07/70 00:47:54.000,1023.487575
4250167 *0001V,01/07/70 00:47:54.100,1023.489236
4250276 *0001V,01/07/70 00:47:54.200,1023.493332
4250370 *0001V,01/07/70 00:47:54.300,1023.489568
4250479 *0001V,01/07/70 00:47:54.400,1023.487649
4250573 *0001V,01/07/70 00:47:54.500,1023.492184
4250666 *0001V,01/07/70 00:47:54.600,1023.491328
4250776 *0001V,01/07/70 00:47:54.700,1023.491733
4250869 *0001V,01/07/70 00:47:54.800,1023.493127
4250978 *0001V,01/07/70 00:47:54.900,1023.490891
4251072 *0001V,01/07/70 00:47:55.000,1023.491281
4251181 *0001V,01/07/70 00:47:55.100,1023.490531
4251275 *0001V,01/07/70 00:47:55.200,1023.487380
4251368 *0001V,01/07/70 00:47:55.300,1023.485362
4251478 *0001V,01/07/70 00:47:55.400,1023.495876
4251571 *0001V,01/07/70 00:47:55.500,1023.493837
4251680 *0001V,01/07/70 00:47:55.600,1023.496714
4251774 *0001V,01/07/70 00:47:55.700,1023.494146
4251868 *0001V,01/07/70 00:47:55.800,1023.494764
4251977 *0001V,01/07/70 00:47:55.900,1023.489922
4252070 *0001V,01/07/70 00:47:56.000,1023.494147
4252180 *0001V,01/07/70 00:47:56.100,1023.487421
4252273 *0001V,01/07/70 00:47:56.200,1023.492049
4252367 *0001V,01/07/70 00:47:56.300,1023.495737
4252476 *0001V,01/07/70 00:47:56.400,1023.495325
4252570 *0001V,01/07/70 00:47:56.500,1023.491175
4252679 *0001V,01/07/70 00:47:56.600,1023.494439
4252772 *0001V,01/07/70 00:47:56.700,1023.492019
4252882 *0001V,01/07/70 00:47:56.800,1023.495064
4252975 *0001V,01/07/70 00:47:56.900,1023.497852
4253069 *0001V,01/07/70 00:47:57.000,1023.490167
4253178 *0001V,01/07/70 00:47:57.100,1023.491013
4253272 *0001V,01/07/70 00:47:57.200,1023.493386
4253381 *0001V,01/07/70 00:47:57.300,1023.493150
4253474 *0001V,01/07/70 00:47:57.400,1023.487413
4253568 *0001V,01/07/70 00:47:57.500,1023.491024
4253677 *0001V,01/07/70 00:47:57.600,1023.494856
4253771 *0001V,01/07/70 00:47:57.700,1023.498077
4253880 *0001V,01/07/70 00:47:57.800,1023.489453
4253974 *0001V,01/07/70 00:47:57.900,1023.494871
4254067 *0001V,01/07/70 00:47:58.000,1023.492090
4254176 *0001V,01/07/70 00:47:58.100,1023.494598
4254270 *0001V,01/07/70 00:47:58.200,1023.498919
4254379 *0001V,01/07/70 00:47:58.300,1023.489127
4254473 *0001V,01/07/70 00:47:58.400,1023.491137
4254566 *0001V,01/07/70 00:47:58.500,1023.496091
4254676 *0001V,01/07/70 00:47:58.600,1023.489633
4254769 *0001V,01/07/70 00:47:58.700,1023.487886
4254878 *0001V,01/07/70 00:47:58.800,1023.491170
4254972 *0001V,01/07/70 00:47:58.900,1023.486219
4255081 *0001V,01/07/70 00:47:59.000,1023.490198
4255175 *0001V,01/07/70 00:47:59.100,1023.490243
4255268 *0001V,01/07/70 00:47:59.200,1023.493330
4255378 *0001V,01/07/70 00:47:59.300,1023.490859
4255471 *0001V,01/07/70 00:47:59.400,1023.487684
4255580 *0001V,01/07/70 00:47:59.500,1023.485832
4255674 *0001V,01/07/70 00:47:59.600,1023.493984
4255768 *0001V,01/07/70 00:47:59.700,1023.489331
4255877 *0001V,01/07/70 00:47:59.800,1023.486890
4255970 *0001V,01/07/70 00:47:59.900,1023.483828
4256080 *0001V,01/07/70 00:48:00.000,1023.486304
4256173 *0001V,01/07/70 00:48:00.100,1023.483807
4256267 *0001V,01/07/70 00:48:00.200,1023.490298
4256376 *0001V,01/07/70 00:48:00.300,1023.490833
4256470 *0001V,01/07/70 00:48:00.400,1023.487419
4256579 *0001V,01/07/70 00:48:00.500,1023.486959
4256672 *0001V,01/07/70 00:48:00.600,1023.481392
4256766 *0001V,01/07/70 00:48:00.700,1023.495403
4256875 *0001V,01/07/70 00:48:00.800,1023.488175
4256969 *0001V,01/07/70 00:48:00.900,1023.488879
4257078 *0001V,01/07/70 00:48:01.000,1023.481920
4257172 *0001V,01/07/70 00:48:01.100,1023.491339
4257281 *0001V,01/07/70 00:48:01.200,1023.488172
4257374 *0001V,01/07/70 00:48:01.300,1023.483804
4257468 *0001V,01/07/70 00:48:01.400,1023.487887
4257577 *0001V,01/07/70 00:48:01.500,1023.489947
4257671 *0001V,01/07/70 00:48:01.600,1023.483087
4257780 *0001V,01/07/70 00:48:01.700,1023.493135
4257874 *0001V,01/07/70 00:48:01.800,1023.487830
4257967 *0001V,01/07/70 00:48:01.900,1023.488949
4258076 *0001V,01/07/70 00:48:02.000,1023.484764
4258170 *0001V,01/07/70 00:48:02.100,1023.491501
4258279 *0001V,01/07/70 00:48:02.200,1023.489480
4258373 *0001V,01/07/70 00:48:02.300,1023.492102
4258466 *0001V,01/07/70 00:48:02.400,1023.487503
4258576 *0001V,01/07/70 00:48:02.500,1023.492039
4258669 *0001V,01/07/70 00:48:02.600,1023.485912
4258778 *0001V,01/07/70 00:48:02.700,1023.485200
4258872 *0001V,01/07/70 00:48:02.800,1023.489064
4258981 *0001V,01/07/70 00:48:02.900,1023.495638
4259075 *0001V,01/07/70 00:48:03.000,1023.494736
4259168 *0001V,01/07/70 00:48:03.100,1023.488806
4259278 *0001V,01/07/70 00:48:03.200,1023.495632
4259371 *0001V,01/07/70 00:48:03.300,1023.493901
4259480 *0001V,01/07/70 00:48:03.400,1023.497815
4259574 *0001V,01/07/70 00:48:03.500,1023.493342
4259668 *0001V,01/07/70 00:48:03.600,1023.491797
4259777 *0001V,01/07/70 00:48:03.700,1023.492674
4259870 *0001V,01/07/70 00:48:03.800,1023.496277
4259980 *0001V,01/07/70 00:48:03.900,1023.493599
4300073 *0001V,01/07/70 00:48:04.000,1023.497080
4300167 *0001V,01/07/70 00:48:04.100,1023.498606
4300276 *0001V,01/07/70 00:48:04.200,1023.486755
4300370 *0001V,01/07/70 00:48:04.300,1023.491733
4300479 *0001V,01/07/70 00:48:04.400,1023.493188
4300572 *0001V,01/07/70 00:48:04.500,1023.489020
4300666 *0001V,01/07/70 00:48:04.600,1023.491837
4300775 *0001V,01/07/70 00:48:04.700,1023.490826
4300869 *0001V,01/07/70 00:48:04.800,1023.493487
4300978 *0001V,01/07/70 00:48:04.900,1023.489339
4301072 *0001V,01/07/70 00:48:05.000,1023.490277
4301181 *0001V,01/07/70 00:48:05.100,1023.492150
4301274 *0001V,01/07/70 00:48:05.200,1023.487722
4301368 *0001V,01/07/70 00:48:05.300,1023.495710
4301477 *0001V,01/07/70 00:48:05.400,1023.496304
4301571 *0001V,01/07/70 00:48:05.500,1023.493548
4301680 *0001V,01/07/70 00:48:05.600,1023.497008
4301774 *0001V,01/07/70 00:48:05.700,1023.492123
4301867 *0001V,01/07/70 00:48:05.800,1023.492588
4301976 *0001V,01/07/70 00:48:05.900,1023.491022
4302070 *0001V,01/07/70 00:48:06.000,1023.484608
4302179 *0001V,01/07/70 00:48:06.100,1023.490732
4302273 *0001V,01/07/70 00:48:06.200,1023.492227
4302366 *0001V,01/07/70 00:48:06.300,1023.495088
4302476 *0001V,01/07/70 00:48:06.400,1023.493460
4302569 *0001V,01/07/70 00:48:06.500,1023.487858
4302678 *0001V,01/07/70 00:48:06.600,1023.489775
4302772 *0001V,01/07/70 00:48:06.700,1023.491801
4302881 *0001V,01/07/70 00:48:06.800,1023.492029
4302975 *0001V,01/07/70 00:48:06.900,1023.488064
4303068 *0001V,01/07/70 00:48:07.000,1023.487153
4303178 *0001V,01/07/70 00:48:07.100,1023.488164
4303271 *0001V,01/07/70 00:48:07.200,1023.486998
4303380 *0001V,01/07/70 00:48:07.300,1023.489220
4303474 *0001V,01/07/70 00:48:07.400,1023.487494
4303568 *0001V,01/07/70 00:48:07.500,1023.489001
4303677 *0001V,01/07/70 00:48:07.600,1023.488982
4303770 *0001V,01/07/70 00:48:07.700,1023.485994
4303880 *0001V,01/07/70 00:48:07.800,1023.492322
4303973 *0001V,01/07/70 00:48:07.900,1023.491304
4304067 *0001V,01/07/70 00:48:08.000,1023.496888
4304176 *0001V,01/07/70 00:48:08.100,1023.495864
4304270 *0001V,01/07/70 00:48:08.200,1023.493328
4304379 *0001V,01/07/70 00:48:08.300,1023.488574
4304472 *0001V,01/07/70 00:48:08.400,1023.492411
4304582 *0001V,01/07/70 00:48:08.500,1023.497183
4304675 *0001V,01/07/70 00:48:08.600,1023.492501
4304769 *0001V,01/07/70 00:48:08.700,1023.491353
4304878 *0001V,01/07/70 00:48:08.800,1023.500032
4304972 *0001V,01/07/70 00:48:08.900,1023.488675
4305081 *0001V,01/07/70 00:48:09.000,1023.482009
4305174 *0001V,01/07/70 00:48:09.100,1023.484199
4305268 *0001V,01/07/70 00:48:09.200,1023.488242
4305377 *0001V,01/07/70 00:48:09.300,1023.489079
4305471 *0001V,01/07/70 00:48:09.400,1023.481556
4305580 *0001V,01/07/70 00:48:09.500,1023.490617
4305674 *0001V,01/07/70 00:48:09.600,1023.489983
4305767 *0001V,01/07/70 00:48:09.700,1023.481356
4305876 *0001V,01/07/70 00:48:09.800,1023.491518
4305970 *0001V,01/07/70 00:48:09.900,1023.487202
4306079 *0001V,01/07/70 00:48:10.000,1023.490685
4306173 *0001V,01/07/70 00:48:10.100,1023.490393
4306266 *0001V,01/07/70 00:48:10.200,1023.484051
4306376 *0001V,01/07/70 00:48:10.300,1023.485191
4306469 *0001V,01/07/70 00:48:10.400,1023.488720
4306578 *0001V,01/07/70 00:48:10.500,1023.485402
4306672 *0001V,01/07/70 00:48:10.600,1023.480633
4306781 *0001V,01/07/70 00:48:10.700,1023.488372
4306875 *0001V,01/07/70 00:48:10.800,1023.487460
4306968 *0001V,01/07/70 00:48:10.900,1023.480212
4307078 *0001V,01/07/70 00:48:11.000,1023.486139
4307171 *0001V,01/07/70 00:48:11.100,1023.487351
4307280 *0001V,01/07/70 00:48:11.200,1023.486898
4307374 *0001V,01/07/70 00:48:11.300,1023.477619
4307468 *0001V,01/07/70 00:48:11.400,1023.490505
4307577 *0001V,01/07/70 00:48:11.500,1023.478769
4307670 *0001V,01/07/70 00:48:11.600,1023.481936
4307780 *0001V,01/07/70 00:48:11.700,1023.483961
4307873 *0001V,01/07/70 00:48:11.800,1023.487582
4307967 *0001V,01/07/70 00:48:11.900,1023.488000
4308076 *0001V,01/07/70 00:48:12.000,1023.484836
4308170 *0001V,01/07/70 00:48:12.100,1023.479922
4308279 *0001V,01/07/70 00:48:12.200,1023.484026
4308372 *0001V,01/07/70 00:48:12.300,1023.482971
4308466 *0001V,01/07/70 00:48:12.400,1023.488288
4308575 *0001V,01/07/70 00:48:12.500,1023.484794
4308669 *0001V,01/07/70 00:48:12.600,1023.490919
4308778 *0001V,01/07/70 00:48:12.700,1023.486829
4308872 *0001V,01/07/70 00:48:12.800,1023.487531
4308981 *0001V,01/07/70 00:48:12.900,1023.492126
4309074 *0001V,01/07/70 00:48:13.000,1023.486005
4309168 *0001V,01/07/70 00:48:13.100,1023.486936
4309277 *0001V,01/07/70 00:48:13.200,1023.495540
4309371 *0001V,01/07/70 00:48:13.300,1023.490856
4309480 *0001V,01/07/70 00:48:13.400,1023.485729
4309574 *0001V,01/07/70 00:48:13.500,1023.493617
4309667 *0001V,01/07/70 00:48:13.600,1023.488703
4309776 *0001V,01/07/70 00:48:13.700,1023.489345
4309870 *0001V,01/07/70 00:48:13.800,1023.490976
4309979 *0001V,01/07/70 00:48:13.900,1023.491629
4310073 *0001V,01/07/70 00:48:14.000,1023.489502
4310166 *0001V,01/07/70 00:48:14.100,1023.495667
4310276 *0001V,01/07/70 00:48:14.200,1023.492969
4310369 *0001V,01/07/70 00:48:14.300,1023.487190
4310478 *0001V,01/07/70 00:48:14.400,1023.488667
4310572 *0001V,01/07/70 00:48:14.500,1023.488729
4310681 *0001V,01/07/70 00:48:14.600,1023.489227
4310775 *0001V,01/07/70 00:48:14.700,1023.495002
4310868 *0001V,01/07/70 00:48:14.800,1023.491260
4310978 *0001V,01/07/70 00:48:14.900,1023.488752
4311071 *0001V,01/07/70 00:48:15.000,1023.489878
4311180 *0001V,01/07/70 00:48:15.100,1023.493922
4311274 *0001V,01/07/70 00:48:15.200,1023.496834
4311368 *0001V,01/07/70 00:48:15.300,1023.491023
4311477 *0001V,01/07/70 00:48:15.400,1023.489007
4311570 *0001V,01/07/70 00:48:15.500,1023.488953
4311680 *0001V,01/07/70 00:48:15.600,1023.491929
4311773 *0001V,01/07/70 00:48:15.700,1023.497818
4311867 *0001V,01/07/70 00:48:15.800,1023.487754
4311976 *0001V,01/07/70 00:48:15.900,1023.491406
4312070 *0001V,01/07/70 00:48:16.000,1023.486847
4312179 *0001V,01/07/70 00:48:16.100,1023.494656
4312272 *0001V,01/07/70 00:48:16.200,1023.493281
4312382 *0001V,01/07/70 00:48:16.300,1023.493012
4312475 *0001V,01/07/70 00:48:16.400,1023.494998
4312569 *0001V,01/07/70 00:48:16.500,1023.493813
4312678 *0001V,01/07/70 00:48:16.600,1023.483749
4312772 *0001V,01/07/70 00:48:16.700,1023.486455
4312881 *0001V,01/07/70 00:48:16.800,1023.487603
4312974 *0001V,01/07/70 00:48:16.900,1023.489428
4313068 *0001V,01/07/70 00:48:17.000,1023.488546
4313177 *0001V,01/07/70 00:48:17.100,1023.487889
4313271 *0001V,01/07/70 00:48:17.200,1023.490967
4313380 *0001V,01/07/70 00:48:17.300,1023.491685
4313474 *0001V,01/07/70 00:48:17.400,1023.491972
4313567 *0001V,01/07/70 00:48:17.500,1023.490630
4313676 *0001V,01/07/70 00:48:17.600,1023.486960
4313770 *0001V,01/07/70 00:48:17.700,1023.497733
4313879 *0001V,01/07/70 00:48:17.800,1023.491654
4313973 *0001V,01/07/70 00:48:17.900,1023.488377
4314066 *0001V,01/07/70 00:48:18.000,1023.497067
4314176 *0001V,01/07/70 00:48:18.100,1023.487112
4314269 *0001V,01/07/70 00:48:18.200,1023.491930
4314378 *0001V,01/07/70 00:48:18.300,1023.486624
4314472 *0001V,01/07/70 00:48:18.400,1023.484938
4314581 *0001V,01/07/70 00:48:18.500,1023.492594
4314675 *0001V,01/07/70 00:48:18.600,1023.487845
4314768 *0001V,01/07/70 00:48:18.700,1023.480540
4314878 *0001V,01/07/70 00:48:18.800,1023.495026
4314971 *0001V,01/07/70 00:48:18.900,1023.495485
4315080 *0001V,01/07/70 00:48:19.000,1023.494601
4315174 *0001V,01/07/70 00:48:19.100,1023.491415
4315268 *0001V,01/07/70 00:48:19.200,1023.499328
4315377 *0001V,01/07/70 00:48:19.300,1023.494733
4315470 *0001V,01/07/70 00:48:19.400,1023.498073
4315580 *0001V,01/07/70 00:48:19.500,1023.485962
4315673 *0001V,01/07/70 00:48:19.600,1023.493734
4315767 *0001V,01/07/70 00:48:19.700,1023.495459
4315876 *0001V,01/07/70 00:48:19.800,1023.490591
4315970 *0001V,01/07/70 00:48:19.900,1023.495602
4316079 *0001V,01/07/70 00:48:20.000,1023.489252
4316172 *0001V,01/07/70 00:48:20.100,1023.486038
4316266 *0001V,01/07/70 00:48:20.200,1023.490553
4316375 *0001V,01/07/70 00:48:20.300,1023.494243
4316469 *0001V,01/07/70 00:48:20.400,1023.497732
4316578 *0001V,01/07/70 00:48:20.500,1023.483519
4316672 *0001V,01/07/70 00:48:20.600,1023.498053
4316781 *0001V,01/07/70 00:48:20.700,1023.493961
4316874 *0001V,01/07/70 00:48:20.800,1023.493078
4316968 *0001V,01/07/70 00:48:20.900,1023.489230
4317077 *0001V,01/07/70 00:48:21.000,1023.497082
4317171 *0001V,01/07/70 00:48:21.100,1023.493811
4317280 *0001V,01/07/70 00:48:21.200,1023.499453
4317374 *0001V,01/07/70 00:48:21.300,1023.490122
4317467 *0001V,01/07/70 00:48:21.400,1023.493022
4317576 *0001V,01/07/70 00:48:21.500,1023.490458
4317670 *0001V,01/07/70 00:48:21.600,1023.495733
4317779 *0001V,01/07/70 00:48:21.700,1023.485362
4317873 *0001V,01/07/70 00:48:21.800,1023.494839
4317966 *0001V,01/07/70 00:48:21.900,1023.488776
4318076 *0001V,01/07/70 00:48:22.000,1023.488268
4318169 *0001V,01/07/70 00:48:22.100,1023.491467
4318278 *0001V,01/07/70 00:48:22.200,1023.494178
4318372 *0001V,01/07/70 00:48:22.300,1023.485119
4318481 *0001V,01/07/70 00:48:22.400,1023.487843
4318575 *0001V,01/07/70 00:48:22.500,1023.496388
4318668 *0001V,01/07/70 00:48:22.600,1023.495250
4318778 *0001V,01/07/70 00:48:22.700,1023.493161
4318871 *0001V,01/07/70 00:48:22.800,1023.494978
4318980 *0001V,01/07/70 00:48:22.900,1023.493067
4319074 *0001V,01/07/70 00:48:23.000,1023.496666
4319168 *0001V,01/07/70 00:48:23.100,1023.494417
4319277 *0001V,01/07/70 00:48:23.200,1023.495828
4319370 *0001V,01/07/70 00:48:23.300,1023.496642
4319480 *0001V,01/07/70 00:48:23.400,1023.490579
4319573 *0001V,01/07/70 00:48:23.500,1023.495123
4319667 *0001V,01/07/70 00:48:23.600,1023.494106
4319776 *0001V,01/07/70 00:48:23.700,1023.498387
4319870 *0001V,01/07/70 00:48:23.800,1023.494022
4319979 *0001V,01/07/70 00:48:23.900,1023.495869
4320072 *0001V,01/07/70 00:48:24.000,1023.498010
4320166 *0001V,01/07/70 00:48:24.100,1023.498038
4320275 *0001V,01/07/70 00:48:24.200,1023.493141
4320369 *0001V,01/07/70 00:48:24.300,1023.497278
4320478 *0001V,01/07/70 00:48:24.400,1023.497843
4320572 *0001V,01/07/70 00:48:24.500,1023.501032
4320681 *0001V,01/07/70 00:48:24.600,1023.500402
4320774 *0001V,01/07/70 00:48:24.700,1023.499337
4320868 *0001V,01/07/70 00:48:24.800,1023.495907
4320977 *0001V,01/07/70 00:48:24.900,1023.498787
4321071 *0001V,01/07/70 00:48:25.000,1023.498610
4321180 *0001V,01/07/70 00:48:25.100,1023.497554
4321274 *0001V,01/07/70 00:48:25.200,1023.496040
4321367 *0001V,01/07/70 00:48:25.300,1023.498470
4321476 *0001V,01/07/70 00:48:25.400,1023.496477
4321570 *0001V,01/07/70 00:48:25.500,1023.493795
4321679 *0001V,01/07/70 00:48:25.600,1023.493716
4321773 *0001V,01/07/70 00:48:25.700,1023.497001
4321866 *0001V,01/07/70 00:48:25.800,1023.500336
4321976 *0001V,01/07/70 00:48:25.900,1023.499343
4322069 *0001V,01/07/70 00:48:26.000,1023.494419
4322178 *0001V,01/07/70 00:48:26.100,1023.490496
4322272 *0001V,01/07/70 00:48:26.200,1023.492048
4322381 *0001V,01/07/70 00:48:26.300,1023.485454
4322475 *0001V,01/07/70 00:48:26.400,1023.496478
4322568 *0001V,01/07/70 00:48:26.500,1023.497454
4322678 *0001V,01/07/70 00:48:26.600,1023.494771
4322771 *0001V,01/07/70 00:48:26.700,1023.495633
4322880 *0001V,01/07/70 00:48:26.800,1023.493597
4322974 *0001V,01/07/70 00:48:26.900,1023.494404
4323068 *0001V,01/07/70 00:48:27.000,1023.498980
4323177 *0001V,01/07/70 00:48:27.100,1023.499505
4323270 *0001V,01/07/70 00:48:27.200,1023.499024
4323380 *0001V,01/07/70 00:48:27.300,1023.490954
4323473 *0001V,01/07/70 00:48:27.400,1023.496026
4323567 *0001V,01/07/70 00:48:27.500,1023.492423
4323676 *0001V,01/07/70 00:48:27.600,1023.493000
4323770 *0001V,01/07/70 00:48:27.700,1023.497889
4323879 *0001V,01/07/70 00:48:27.800,1023.495295
4323972 *0001V,01/07/70 00:48:27.900,1023.502037
4324082 *0001V,01/07/70 00:48:28.000,1023.501219
4324175 *0001V,01/07/70 00:48:28.100,1023.494803
4324269 *0001V,01/07/70 00:48:28.200,1023.499703
4324378 *0001V,01/07/70 00:48:28.300,1023.502418
4324472 *0001V,01/07/70 00:48:28.400,1023.496551
4324581 *0001V,01/07/70 00:48:28.500,1023.493550
4324674 *0001V,01/07/70 00:48:28.600,1023.497200
4324768 *0001V,01/07/70 00:48:28.700,1023.495417
4324877 *0001V,01/07/70 00:48:28.800,1023.495797
4324971 *0001V,01/07/70 00:48:28.900,1023.492565
4325080 *0001V,01/07/70 00:48:29.000,1023.501519
4325174 *0001V,01/07/70 00:48:29.100,1023.494911
4325267 *0001V,01/07/70 00:48:29.200,1023.493413
4325376 *0001V,01/07/70 00:48:29.300,1023.499174
4325470 *0001V,01/07/70 00:48:29.400,1023.496388
4325579 *0001V,01/07/70 00:48:29.500,1023.491774
4325673 *0001V,01/07/70 00:48:29.600,1023.496373
4325766 *0001V,01/07/70 00:48:29.700,1023.494774
4325876 *0001V,01/07/70 00:48:29.800,1023.491087
4325969 *0001V,01/07/70 00:48:29.900,1023.497202
4326078 *0001V,01/07/70 00:48:30.000,1023.491641
4326172 *0001V,01/07/70 00:48:30.100,1023.490260
4326281 *0001V,01/07/70 00:48:30.200,1023.497103
4326375 *0001V,01/07/70 00:48:30.300,1023.496636
4326468 *0001V,01/07/70 00:48:30.400,1023.499276
4326578 *0001V,01/07/70 00:48:30.500,1023.500803
4326671 *0001V,01/07/70 00:48:30.600,1023.492867
4326780 *0001V,01/07/70 00:48:30.700,1023.488481
4326874 *0001V,01/07/70 00:48:30.800,1023.499675
4326968 *0001V,01/07/70 00:48:30.900,1023.494657
4327077 *0001V,01/07/70 00:48:31.000,1023.490479
4327170 *0001V,01/07/70 00:48:31.100,1023.494294
4327280 *0001V,01/07/70 00:48:31.200,1023.502821
4327373 *0001V,01/07/70 00:48:31.300,1023.491211
4327467 *0001V,01/07/70 00:48:31.400,1023.492485
4327576 *0001V,01/07/70 00:48:31.500,1023.486731
4327670 *0001V,01/07/70 00:48:31.600,1023.493418
4327779 *0001V,01/07/70 00:48:31.700,1023.492760
4327872 *0001V,01/07/70 00:48:31.800,1023.494427
4327966 *0001V,01/07/70 00:48:31.900,1023.487133
4328075 *0001V,01/07/70 00:48:32.000,1023.502260
4328169 *0001V,01/07/70 00:48:32.100,1023.499243
4328278 *0001V,01/07/70 00:48:32.200,1023.493851
4328372 *0001V,01/07/70 00:48:32.300,1023.492434
4328481 *0001V,01/07/70 00:48:32.400,1023.490458
4328574 *0001V,01/07/70 00:48:32.500,1023.495667
4328668 *0001V,01/07/70 00:48:32.600,1023.496911
4328777 *0001V,01/07/70 00:48:32.700,1023.491214
4328871 *0001V,01/07/70 00:48:32.800,1023.499970
4328980 *0001V,01/07/70 00:48:32.900,1023.496916
4329074 *0001V,01/07/70 00:48:33.000,1023.496665
4329167 *0001V,01/07/70 00:48:33.100,1023.507151
4329276 *0001V,01/07/70 00:48:33.200,1023.491967
4329370 *0001V,01/07/70 00:48:33.300,1023.492998
4329479 *0001V,01/07/70 00:48:33.400,1023.497947
4329573 *0001V,01/07/70 00:48:33.500,1023.498441
4329666 *0001V,01/07/70 00:48:33.600,1023.499738
4329776 *0001V,01/07/70 00:48:33.700,1023.492536
4329869 *0001V,01/07/70 00:48:33.800,1023.497658
4329978 *0001V,01/07/70 00:48:33.900,1023.503812
4330072 *0001V,01/07/70 00:48:34.000,1023.496401
4330181 *0001V,01/07/70 00:48:34.100,1023.500440
4330275 *0001V,01/07/70 00:48:34.200,1023.500798
4330368 *0001V,01/07/70 00:48:34.300,1023.498078
4330478 *0001V,01/07/70 00:48:34.400,1023.495410
4330571 *0001V,01/07/70 00:48:34.500,1023.498731
4330680 *0001V,01/07/70 00:48:34.600,1023.500306
4330774 *0001V,01/07/70 00:48:34.700,1023.500902
4330868 *0001V,01/07/70 00:48:34.800,1023.496059
4330977 *0001V,01/07/70 00:48:34.900,1023.498466
4331070 *0001V,01/07/70 00:48:35.000,1023.501819
4331180 *0001V,01/07/70 00:48:35.100,1023.499651
4331273 *0001V,01/07/70 00:48:35.200,1023.495902
4331367 *0001V,01/07/70 00:48:35.300,1023.498132
4331476 *0001V,01/07/70 00:48:35.400,1023.495161
4331570 *0001V,01/07/70 00:48:35.500,1023.494614
4331679 *0001V,01/07/70 00:48:35.600,1023.493893
4331772 *0001V,01/07/70 00:48:35.700,1023.497710
4331866 *0001V,01/07/70 00:48:35.800,1023.494553
4331975 *0001V,01/07/70 00:48:35.900,1023.494972
4332069 *0001V,01/07/70 00:48:36.000,1023.492835
4332178 *0001V,01/07/70 00:48:36.100,1023.499518
4332272 *0001V,01/07/70 00:48:36.200,1023.494448
4332381 *0001V,01/07/70 00:48:36.300,1023.500093
4332474 *0001V,01/07/70 00:48:36.400,1023.500243
4332568 *0001V,01/07/70 00:48:36.500,1023.494568
4332677 *0001V,01/07/70 00:48:36.600,1023.492025
4332771 *0001V,01/07/70 00:48:36.700,1023.498264
4332880 *0001V,01/07/70 00:48:36.800,1023.499812
4332974 *0001V,01/07/70 00:48:36.900,1023.496281
4333067 *0001V,01/07/70 00:48:37.000,1023.497572
4333176 *0001V,01/07/70 00:48:37.100,1023.491895
4333270 *0001V,01/07/70 00:48:37.200,1023.497771
4333379 *0001V,01/07/70 00:48:37.300,1023.497747
4333473 *0001V,01/07/70 00:48:37.400,1023.496123
4333566 *0001V,01/07/70 00:48:37.500,1023.491259
4333676 *0001V,01/07/70 00:48:37.600,1023.494228
4333769 *0001V,01/07/70 00:48:37.700,1023.493288
4333878 *0001V,01/07/70 00:48:37.800,1023.491868
4333972 *0001V,01/07/70 00:48:37.900,1023.493286
4334081 *0001V,01/07/70 00:48:38.000,1023.494309
4334175 *0001V,01/07/70 00:48:38.100,1023.494762
4334268 *0001V,01/07/70 00:48:38.200,1023.501389
4334378 *0001V,01/07/70 00:48:38.300,1023.492308
4334471 *0001V,01/07/70 00:48:38.400,1023.489710
4334580 *0001V,01/07/70 00:48:38.500,1023.484282
4334674 *0001V,01/07/70 00:48:38.600,1023.489024
4334768 *0001V,01/07/70 00:48:38.700,1023.490460
4334877 *0001V,01/07/70 00:48:38.800,1023.490558
4334970 *0001V,01/07/70 00:48:38.900,1023.490260
4335080 *0001V,01/07/70 00:48:39.000,1023.493075
4335173 *0001V,01/07/70 00:48:39.100,1023.497118
4335267 *0001V,01/07/70 00:48:39.200,1023.496707
4335376 *0001V,01/07/70 00:48:39.300,1023.496894
4335470 *0001V,01/07/70 00:48:39.400,1023.498781
4335579 *0001V,01/07/70 00:48:39.500,1023.495698
4335672 *0001V,01/07/70 00:48:39.600,1023.492319
4335782 *0001V,01/07/70 00:48:39.700,1023.496287
4335875 *0001V,01/07/70 00:48:39.800,1023.498120
4335969 *0001V,01/07/70 00:48:39.900,1023.496008
4336078 *0001V,01/07/70 00:48:40.000,1023.496258
4336172 *0001V,01/07/70 00:48:40.100,1023.500736
4336281 *0001V,01/07/70 00:48:40.200,1023.492901
4336374 *0001V,01/07/70 00:48:40.300,1023.491671
4336468 *0001V,01/07/70 00:48:40.400,1023.494210
4336577 *0001V,01/07/70 00:48:40.500,1023.497754
4336671 *0001V,01/07/70 00:48:40.600,1023.497077
4336780 *0001V,01/07/70 00:48:40.700,1023.498820
4336874 *0001V,01/07/70 00:48:40.800,1023.502015
4336967 *0001V,01/07/70 00:48:40.900,1023.502719
4337076 *0001V,01/07/70 00:48:41.000,1023.492397
4337170 *0001V,01/07/70 00:48:41.100,1023.498059
4337279 *0001V,01/07/70 00:48:41.200,1023.499701
4337373 *0001V,01/07/70 00:48:41.300,1023.504549
4337466 *0001V,01/07/70 00:48:41.400,1023.503606
4337576 *0001V,01/07/70 00:48:41.500,1023.504379
4337669 *0001V,01/07/70 00:48:41.600,1023.499207
4337778 *0001V,01/07/70 00:48:41.700,1023.498730
4337872 *0001V,01/07/70 00:48:41.800,1023.498204
4337981 *0001V,01/07/70 00:48:41.900,1023.498818
4338075 *0001V,01/07/70 00:48:42.000,1023.500411
4338168 *0001V,01/07/70 00:48:42.100,1023.502962
4338278 *0001V,01/07/70 00:48:42.200,1023.500387
4338371 *0001V,01/07/70 00:48:42.300,1023.492819
4338480 *0001V,01/07/70 00:48:42.400,1023.500948
4338574 *0001V,01/07/70 00:48:42.500,1023.500961
4338668 *0001V,01/07/70 00:48:42.600,1023.497811
4338777 *0001V,01/07/70 00:48:42.700,1023.497810
4338870 *0001V,01/07/70 00:48:42.800,1023.499627
4338980 *0001V,01/07/70 00:48:42.900,1023.500803
4339073 *0001V,01/07/70 00:48:43.000,1023.500775
4339167 *0001V,01/07/70 00:48:43.100,1023.498277
4339276 *0001V,01/07/70 00:48:43.200,1023.493981
4339370 *0001V,01/07/70 00:48:43.300,1023.495846
4339479 *0001V,01/07/70 00:48:43.400,1023.498755
4339572 *0001V,01/07/70 00:48:43.500,1023.498509
4339666 *0001V,01/07/70 00:48:43.600,1023.496942
4339775 *0001V,01/07/70 00:48:43.700,1023.493751
4339869 *0001V,01/07/70 00:48:43.800,1023.498362
4339978 *0001V,01/07/70 00:48:43.900,1023.496517
4340072 *0001V,01/07/70 00:48:44.000,1023.493400
4340181 *0001V,01/07/70 00:48:44.100,1023.494696
4340274 *0001V,01/07/70 00:48:44.200,1023.499271
4340368 *0001V,01/07/70 00:48:44.300,1023.496658
4340477 *0001V,01/07/70 00:48:44.400,1023.499415
4340571 *0001V,01/07/70 00:48:44.500,1023.496492
4340680 *0001V,01/07/70 00:48:44.600,1023.494016
4340774 *0001V,01/07/70 00:48:44.700,1023.499191
4340867 *0001V,01/07/70 00:48:44.800,1023.500748
4340976 *0001V,01/07/70 00:48:44.900,1023.496886
4341070 *0001V,01/07/70 00:48:45.000,1023.497717
4341179 *0001V,01/07/70 00:48:45.100,1023.499109
4341273 *0001V,01/07/70 00:48:45.200,1023.492248
4341366 *0001V,01/07/70 00:48:45.300,1023.495911
4341476 *0001V,01/07/70 00:48:45.400,1023.494483
4341569 *0001V,01/07/70 00:48:45.500,1023.495842
4341678 *0001V,01/07/70 00:48:45.600,1023.497428
4341772 *0001V,01/07/70 00:48:45.700,1023.491259
4341881 *0001V,01/07/70 00:48:45.800,1023.495704
4341975 *0001V,01/07/70 00:48:45.900,1023.495428
4342068 *0001V,01/07/70 00:48:46.000,1023.499032
4342178 *0001V,01/07/70 00:48:46.100,1023.499578
4342271 *0001V,01/07/70 00:48:46.200,1023.489487
4342380 *0001V,01/07/70 00:48:46.300,1023.494769
4342474 *0001V,01/07/70 00:48:46.400,1023.492122
4342568 *0001V,01/07/70 00:48:46.500,1023.490624
4342677 *0001V,01/07/70 00:48:46.600,1023.493077
4342770 *0001V,01/07/70 00:48:46.700,1023.494334
4342880 *0001V,01/07/70 00:48:46.800,1023.499026
4342973 *0001V,01/07/70 00:48:46.900,1023.492066
4343067 *0001V,01/07/70 00:48:47.000,1023.498507
4343176 *0001V,01/07/70 00:48:47.100,1023.496623
4343270 *0001V,01/07/70 00:48:47.200,1023.499441
4343379 *0001V,01/07/70 00:48:47.300,1023.492949
4343472 *0001V,01/07/70 00:48:47.400,1023.490366
4343566 *0001V,01/07/70 00:48:47.500,1023.491019
4343675 *0001V,01/07/70 00:48:47.600,1023.495905
4343769 *0001V,01/07/70 00:48:47.700,1023.490878
4343878 *0001V,01/07/70 00:48:47.800,1023.493085
4343972 *0001V,01/07/70 00:48:47.900,1023.497484
4344081 *0001V,01/07/70 00:48:48.000,1023.495174
4344174 *0001V,01/07/70 00:48:48.100,1023.496424
4344268 *0001V,01/07/70 00:48:48.200,1023.492380
4344377 *0001V,01/07/70 00:48:48.300,1023.498525
4344471 *0001V,01/07/70 00:48:48.400,1023.497409
4344580 *0001V,01/07/70 00:48:48.500,1023.496353
4344674 *0001V,01/07/70 00:48:48.600,1023.493868
4344767 *0001V,01/07/70 00:48:48.700,1023.496117
4344876 *0001V,01/07/70 00:48:48.800,1023.499278
4344970 *0001V,01/07/70 00:48:48.900,1023.492724
4345079 *0001V,01/07/70 00:48:49.000,1023.496934
4345173 *0001V,01/07/70 00:48:49.100,1023.492259
4345266 *0001V,01/07/70 00:48:49.200,1023.492987
4345376 *0001V,01/07/70 00:48:49.300,1023.497153
4345469 *0001V,01/07/70 00:48:49.400,1023.487400
4345578 *0001V,01/07/70 00:48:49.500,1023.488258
4345672 *0001V,01/07/70 00:48:49.600,1023.490436
4345781 *0001V,01/07/70 00:48:49.700,1023.494482
4345875 *0001V,01/07/70 00:48:49.800,1023.492033
4345968 *0001V,01/07/70 00:48:49.900,1023.490125
4346078 *0001V,01/07/70 00:48:50.000,1023.497687
4346171 *0001V,01/07/70 00:48:50.100,1023.490272
4346280 *0001V,01/07/70 00:48:50.200,1023.492249
4346374 *0001V,01/07/70 00:48:50.300,1023.490216
4346468 *0001V,01/07/70 00:48:50.400,1023.495347
4346577 *0001V,01/07/70 00:48:50.500,1023.493964
4346670 *0001V,01/07/70 00:48:50.600,1023.488915
4346780 *0001V,01/07/70 00:48:50.700,1023.496088
4346873 *0001V,01/07/70 00:48:50.800,1023.492688
4346967 *0001V,01/07/70 00:48:50.900,1023.496787
4347076 *0001V,01/07/70 00:48:51.000,1023.496342
4347170 *0001V,01/07/70 00:48:51.100,1023.493988
4347279 *0001V,01/07/70 00:48:51.200,1023.496399
4347372 *0001V,01/07/70 00:48:51.300,1023.490755
4347466 *0001V,01/07/70 00:48:51.400,1023.494595
4347575 *0001V,01/07/70 00:48:51.500,1023.496679
4347669 *0001V,01/07/70 00:48:51.600,1023.494652
4347778 *0001V,01/07/70 00:48:51.700,1023.495603
4347872 *0001V,01/07/70 00:48:51.800,1023.491765
4347981 *0001V,01/07/70 00:48:51.900,1023.488060
4348074 *0001V,01/07/70 00:48:52.000,1023.491367
4348168 *0001V,01/07/70 00:48:52.100,1023.491895
4348277 *0001V,01/07/70 00:48:52.200,1023.492076
4348371 *0001V,01/07/70 00:48:52.300,1023.491238
4348480 *0001V,01/07/70 00:48:52.400,1023.492481
4348574 *0001V,01/07/70 00:48:52.500,1023.491396
4348667 *0001V,01/07/70 00:48:52.600,1023.493365
4348776 *0001V,01/07/70 00:48:52.700,1023.488817
4348870 *0001V,01/07/70 00:48:52.800,1023.499045
4348979 *0001V,01/07/70 00:48:52.900,1023.496412
4349073 *0001V,01/07/70 00:48:53.000,1023.492148
4349166 *0001V,01/07/70 00:48:53.100,1023.489545
4349276 *0001V,01/07/70 00:48:53.200,1023.494191
4349369 *0001V,01/07/70 00:48:53.300,1023.495661
4349478 *0001V,01/07/70 00:48:53.400,1023.490982
4349572 *0001V,01/07/70 00:48:53.500,1023.494445
4349681 *0001V,01/07/70 00:48:53.600,1023.487975
4349775 *0001V,01/07/70 00:48:53.700,1023.490020
4349868 *0001V,01/07/70 00:48:53.800,1023.488121
4349978 *0001V,01/07/70 00:48:53.900,1023.492672
4350071 *0001V,01/07/70 00:48:54.000,1023.495535
4350180 *0001V,01/07/70 00:48:54.100,1023.494949
4350274 *0001V,01/07/70 00:48:54.200,1023.490659
4350368 *0001V,01/07/70 00:48:54.300,1023.497501
4350477 *0001V,01/07/70 00:48:54.400,1023.490167
4350570 *0001V,01/07/70 00:48:54.500,1023.495378
4350680 *0001V,01/07/70 00:48:54.600,1023.496497
4350773 *0001V,01/07/70 00:48:54.700,1023.491848
4350867 *0001V,01/07/70 00:48:54.800,1023.495265
4350976 *0001V,01/07/70 00:48:54.900,1023.485145
4351070 *0001V,01/07/70 00:48:55.000,1023.491478
4351179 *0001V,01/07/70 00:48:55.100,1023.492981
4351272 *0001V,01/07/70 00:48:55.200,1023.492576
4351366 *0001V,01/07/70 00:48:55.300,1023.499194
4351475 *0001V,01/07/70 00:48:55.400,1023.495417
4351569 *0001V,01/07/70 00:48:55.500,1023.490617
4351678 *0001V,01/07/70 00:48:55.600,1023.496025
4351772 *0001V,01/07/70 00:48:55.700,1023.493250
4351881 *0001V,01/07/70 00:48:55.800,1023.500750
4351974 *0001V,01/07/70 00:48:55.900,1023.496926
4352068 *0001V,01/07/70 00:48:56.000,1023.490485
4352177 *0001V,01/07/70 00:48:56.100,1023.498869
4352271 *0001V,01/07/70 00:48:56.200,1023.492457
4352380 *0001V,01/07/70 00:48:56.300,1023.491928
4352474 *0001V,01/07/70 00:48:56.400,1023.496974
4352567 *0001V,01/07/70 00:48:56.500,1023.486981
4352676 *0001V,01/07/70 00:48:56.600,1023.490938
4352770 *0001V,01/07/70 00:48:56.700,1023.488254
4352879 *0001V,01/07/70 00:48:56.800,1023.488627
4352973 *0001V,01/07/70 00:48:56.900,1023.495678
4353066 *0001V,01/07/70 00:48:57.000,1023.490741
4353176 *0001V,01/07/70 00:48:57.100,1023.497004
4353269 *0001V,01/07/70 00:48:57.200,1023.497000
4353378 *0001V,01/07/70 00:48:57.300,1023.491995
4353472 *0001V,01/07/70 00:48:57.400,1023.492027
4353581 *0001V,01/07/70 00:48:57.500,1023.494674
4353675 *0001V,01/07/70 00:48:57.600,1023.489459
4353768 *0001V,01/07/70 00:48:57.700,1023.490413
4353878 *0001V,01/07/70 00:48:57.800,1023.496604
4353971 *0001V,01/07/70 00:48:57.900,1023.489688
4354080 *0001V,01/07/70 00:48:58.000,1023.490712
4354174 *0001V,01/07/70 00:48:58.100,1023.495932
4354268 *0001V,01/07/70 00:48:58.200,1023.490754
4354377 *0001V,01/07/70 00:48:58.300,1023.486776
4354470 *0001V,01/07/70 00:48:58.400,1023.490822
4354580 *0001V,01/07/70 00:48:58.500,1023.490979
4354673 *0001V,01/07/70 00:48:58.600,1023.489745
4354767 *0001V,01/07/70 00:48:58.700,1023.489792
4354876 *0001V,01/07/70 00:48:58.800,1023.491686
4354970 *0001V,01/07/70 00:48:58.900,1023.493995
4355079 *0001V,01/07/70 00:48:59.000,1023.492167
4355172 *0001V,01/07/70 00:48:59.100,1023.489440
4355266 *0001V,01/07/70 00:48:59.200,1023.493472
4355375 *0001V,01/07/70 00:48:59.300,1023.491919
4355469 *0001V,01/07/70 00:48:59.400,1023.488589
4355578 *0001V,01/07/70 00:48:59.500,1023.488343
4355672 *0001V,01/07/70 00:48:59.600,1023.494398
4355781 *0001V,01/07/70 00:48:59.700,1023.495051
4355874 *0001V,01/07/70 00:48:59.800,1023.490254
4355968 *0001V,01/07/70 00:48:59.900,1023.483774
4356077 *0001V,01/07/70 00:49:00.000,1023.495883
4356171 *0001V,01/07/70 00:49:00.100,1023.489659
4356280 *0001V,01/07/70 00:49:00.200,1023.490832
4356374 *0001V,01/07/70 00:49:00.300,1023.494527
4356467 *0001V,01/07/70 00:49:00.400,1023.493175
4356576 *0001V,01/07/70 00:49:00.500,1023.492088
4356670 *0001V,01/07/70 00:49:00.600,1023.495485
4356779 *0001V,01/07/70 00:49:00.700,1023.491663
4356873 *0001V,01/07/70 00:49:00.800,1023.491915
4356966 *0001V,01/07/70 00:49:00.900,1023.497617
4357076 *0001V,01/07/70 00:49:01.000,1023.494150
4357169 *0001V,01/07/70 00:49:01.100,1023.492299
4357278 *0001V,01/07/70 00:49:01.200,1023.490521
4357372 *0001V,01/07/70 00:49:01.300,1023.494668
4357481 *0001V,01/07/70 00:49:01.400,1023.493056
4357575 *0001V,01/07/70 00:49:01.500,1023.495429
4357668 *0001V,01/07/70 00:49:01.600,1023.497955
4357778 *0001V,01/07/70 00:49:01.700,1023.493244
4357871 *0001V,01/07/70 00:49:01.800,1023.492079
4357980 *0001V,01/07/70 00:49:01.900,1023.492939
4358074 *0001V,01/07/70 00:49:02.000,1023.492753
4358168 *0001V,01/07/70 00:49:02.100,1023.492115
4358277 *0001V,01/07/70 00:49:02.200,1023.491278
4358370 *0001V,01/07/70 00:49:02.300,1023.487879
4358480 *0001V,01/07/70 00:49:02.400,1023.489865
4358573 *0001V,01/07/70 00:49:02.500,1023.489546
4358667 *0001V,01/07/70 00:49:02.600,1023.495006
4358776 *0001V,01/07/70 00:49:02.700,1023.489146
4358870 *0001V,01/07/70 00:49:02.800,1023.492702
4358979 *0001V,01/07/70 00:49:02.900,1023.490688
4359072 *0001V,01/07/70 00:49:03.000,1023.489060
4359166 *0001V,01/07/70 00:49:03.100,1023.483845
4359275 *0001V,01/07/70 00:49:03.200,1023.488360
4359369 *0001V,01/07/70 00:49:03.300,1023.491856
4359478 *0001V,01/07/70 00:49:03.400,1023.490280
4359572 *0001V,01/07/70 00:49:03.500,1023.490929
4359681 *0001V,01/07/70 00:49:03.600,1023.492021
4359774 *0001V,01/07/70 00:49:03.700,1023.487044
4359868 *0001V,01/07/70 00:49:03.800,1023.493714
4359977 *0001V,01/07/70 00:49:03.900,1023.494420
4400071 *0001V,01/07/70 00:49:04.000,1023.494882
4400180 *0001V,01/07/70 00:49:04.100,1023.490865
4400274 *0001V,01/07/70 00:49:04.200,1023.493372
4400367 *0001V,01/07/70 00:49:04.300,1023.491091
4400476 *0001V,01/07/70 00:49:04.400,1023.490528
4400570 *0001V,01/07/70 00:49:04.500,1023.486532
4400679 *0001V,01/07/70 00:49:04.600,1023.491304
4400773 *0001V,01/07/70 00:49:04.700,1023.492508
4400866 *0001V,01/07/70 00:49:04.800,1023.492124
4400976 *0001V,01/07/70 00:49:04.900,1023.487038
4401069 *0001V,01/07/70 00:49:05.000,1023.491794
4401178 *0001V,01/07/70 00:49:05.100,1023.489227
4401272 *0001V,01/07/70 00:49:05.200,1023.488317
4401381 *0001V,01/07/70 00:49:05.300,1023.488799
4401475 *0001V,01/07/70 00:49:05.400,1023.486754
4401568 *0001V,01/07/70 00:49:05.500,1023.490638
4401678 *0001V,01/07/70 00:49:05.600,1023.486835
4401771 *0001V,01/07/70 00:49:05.700,1023.485533
4401880 *0001V,01/07/70 00:49:05.800,1023.484950
4401974 *0001V,01/07/70 00:49:05.900,1023.491259
4402068 *0001V,01/07/70 00:49:06.000,1023.485038
4402177 *0001V,01/07/70 00:49:06.100,1023.487955
4402270 *0001V,01/07/70 00:49:06.200,1023.490324
4402380 *0001V,01/07/70 00:49:06.300,1023.492348
4402473 *0001V,01/07/70 00:49:06.400,1023.493291
4402567 *0001V,01/07/70 00:49:06.500,1023.491638
4402676 *0001V,01/07/70 00:49:06.600,1023.494155
4402770 *0001V,01/07/70 00:49:06.700,1023.487726
4402879 *0001V,01/07/70 00:49:06.800,1023.490474
4402972 *0001V,01/07/70 00:49:06.900,1023.493533
4403082 *0001V,01/07/70 00:49:07.000,1023.486920
4403175 *0001V,01/07/70 00:49:07.100,1023.493008
4403269 *0001V,01/07/70 00:49:07.200,1023.490797
4403378 *0001V,01/07/70 00:49:07.300,1023.492897
4403472 *0001V,01/07/70 00:49:07.400,1023.492013
4403581 *0001V,01/07/70 00:49:07.500,1023.491530
4403674 *0001V,01/07/70 00:49:07.600,1023.490337
4403768 *0001V,01/07/70 00:49:07.700,1023.496202
4403877 *0001V,01/07/70 00:49:07.800,1023.489600
4403971 *0001V,01/07/70 00:49:07.900,1023.490070
4404080 *0001V,01/07/70 00:49:08.000,1023.498101
4404174 *0001V,01/07/70 00:49:08.100,1023.497668
4404267 *0001V,01/07/70 00:49:08.200,1023.489039
4404376 *0001V,01/07/70 00:49:08.300,1023.495561
4404470 *0001V,01/07/70 00:49:08.400,1023.491040
4404579 *0001V,01/07/70 00:49:08.500,1023.490548
4404673 *0001V,01/07/70 00:49:08.600,1023.492439
4404766 *0001V,01/07/70 00:49:08.700,1023.490489
4404876 *0001V,01/07/70 00:49:08.800,1023.492184
4404969 *0001V,01/07/70 00:49:08.900,1023.487356
4405078 *0001V,01/07/70 00:49:09.000,1023.479924
4405172 *0001V,01/07/70 00:49:09.100,1023.493206
4405266 *0001V,01/07/70 00:49:09.200,1023.494074
4405375 *0001V,01/07/70 00:49:09.300,1023.492483
4405468 *0001V,01/07/70 00:49:09.400,1023.488139
4405578 *0001V,01/07/70 00:49:09.500,1023.495152
4405671 *0001V,01/07/70 00:49:09.600,1023.488785
4405780 *0001V,01/07/70 00:49:09.700,1023.492241
4405874 *0001V,01/07/70 00:49:09.800,1023.489484
4405968 *0001V,01/07/70 00:49:09.900,1023.487047
4406077 *0001V,01/07/70 00:49:10.000,1023.493594
4406171 *0001V,01/07/70 00:49:10.100,1023.494773
4406280 *0001V,01/07/70 00:49:10.200,1023.491996
4406373 *0001V,01/07/70 00:49:10.300,1023.486139
4406467 *0001V,01/07/70 00:49:10.400,1023.492738
4406576 *0001V,01/07/70 00:49:10.500,1023.486502
4406670 *0001V,01/07/70 00:49:10.600,1023.491442
4406779 *0001V,01/07/70 00:49:10.700,1023.488202
4406873 *0001V,01/07/70 00:49:10.800,1023.482670
4406966 *0001V,01/07/70 00:49:10.900,1023.489761
4407075 *0001V,01/07/70 00:49:11.000,1023.490107
4407169 *0001V,01/07/70 00:49:11.100,1023.487807
4407278 *0001V,01/07/70 00:49:11.200,1023.491560
4407372 *0001V,01/07/70 00:49:11.300,1023.484064
4407481 *0001V,01/07/70 00:49:11.400,1023.488439
4407575 *0001V,01/07/70 00:49:11.500,1023.484922
4407668 *0001V,01/07/70 00:49:11.600,1023.490336
4407777 *0001V,01/07/70 00:49:11.700,1023.490371
4407871 *0001V,01/07/70 00:49:11.800,1023.489203
4407980 *0001V,01/07/70 00:49:11.900,1023.494385
4408074 *0001V,01/07/70 00:49:12.000,1023.491328
4408167 *0001V,01/07/70 00:49:12.100,1023.491371
4408277 *0001V,01/07/70 00:49:12.200,1023.490073
4408370 *0001V,01/07/70 00:49:12.300,1023.492162
4408479 *0001V,01/07/70 00:49:12.400,1023.490877
4408573 *0001V,01/07/70 00:49:12.500,1023.492247
4408667 *0001V,01/07/70 00:49:12.600,1023.496564
4408776 *0001V,01/07/70 00:49:12.700,1023.494397
4408869 *0001V,01/07/70 00:49:12.800,1023.494804
4408979 *0001V,01/07/70 00:49:12.900,1023.493197
4409072 *0001V,01/07/70 00:49:13.000,1023.489760
4409181 *0001V,01/07/70 00:49:13.100,1023.493736
4409275 *0001V,01/07/70 00:49:13.200,1023.491391
4409369 *0001V,01/07/70 00:49:13.300,1023.494563
4409478 *0001V,01/07/70 00:49:13.400,1023.497784
4409571 *0001V,01/07/70 00:49:13.500,1023.490782
4409681 *0001V,01/07/70 00:49:13.600,1023.491441
4409774 *0001V,01/07/70 00:49:13.700,1023.496268
4409868 *0001V,01/07/70 00:49:13.800,1023.493137
4409977 *0001V,01/07/70 00:49:13.900,1023.488200
4410071 *0001V,01/07/70 00:49:14.000,1023.487323
4410180 *0001V,01/07/70 00:49:14.100,1023.493065
4410273 *0001V,01/07/70 00:49:14.200,1023.492082
4410367 *0001V,01/07/70 00:49:14.300,1023.491970
4410476 *0001V,01/07/70 00:49:14.400,1023.489298
4410570 *0001V,01/07/70 00:49:14.500,1023.495332
4410679 *0001V,01/07/70 00:49:14.600,1023.491997
4410773 *0001V,01/07/70 00:49:14.700,1023.492765
4410866 *0001V,01/07/70 00:49:14.800,1023.491727
4410975 *0001V,01/07/70 00:49:14.900,1023.487746
4411069 *0001V,01/07/70 00:49:15.000,1023.492762
4411178 *0001V,01/07/70 00:49:15.100,1023.492962
4411272 *0001V,01/07/70 00:49:15.200,1023.494751
4411381 *0001V,01/07/70 00:49:15.300,1023.487622
4411475 *0001V,01/07/70 00:49:15.400,1023.492209
4411568 *0001V,01/07/70 00:49:15.500,1023.486253
4411677 *0001V,01/07/70 00:49:15.600,1023.490807
4411771 *0001V,01/07/70 00:49:15.700,1023.493803
4411880 *0001V,01/07/70 00:49:15.800,1023.488939
4411974 *0001V,01/07/70 00:49:15.900,1023.487698
4412067 *0001V,01/07/70 00:49:16.000,1023.493642
4412177 *0001V,01/07/70 00:49:16.100,1023.486695
4412270 *0001V,01/07/70 00:49:16.200,1023.494067
4412379 *0001V,01/07/70 00:49:16.300,1023.492109
4412473 *0001V,01/07/70 00:49:16.400,1023.493896
4412567 *0001V,01/07/70 00:49:16.500,1023.493126
4412676 *0001V,01/07/70 00:49:16.600,1023.489231
4412769 *0001V,01/07/70 00:49:16.700,1023.487435
4412879 *0001V,01/07/70 00:49:16.800,1023.491794
4412972 *0001V,01/07/70 00:49:16.900,1023.492054
4413081 *0001V,01/07/70 00:49:17.000,1023.492003
4413175 *0001V,01/07/70 00:49:17.100,1023.492743
4413269 *0001V,01/07/70 00:49:17.200,1023.490130
4413378 *0001V,01/07/70 00:49:17.300,1023.482450
4413471 *0001V,01/07/70 00:49:17.400,1023.490939
4413581 *0001V,01/07/70 00:49:17.500,1023.488925
4413674 *0001V,01/07/70 00:49:17.600,1023.493351
4413768 *0001V,01/07/70 00:49:17.700,1023.491015
4413877 *0001V,01/07/70 00:49:17.800,1023.490214
4413971 *0001V,01/07/70 00:49:17.900,1023.484292
4414080 *0001V,01/07/70 00:49:18.000,1023.493578
4414173 *0001V,01/07/70 00:49:18.100,1023.487927
4414267 *0001V,01/07/70 00:49:18.200,1023.491906
4414376 *0001V,01/07/70 00:49:18.300,1023.492351
4414470 *0001V,01/07/70 00:49:18.400,1023.486845
4414579 *0001V,01/07/70 00:49:18.500,1023.490904
4414673 *0001V,01/07/70 00:49:18.600,1023.491937
4414782 *0001V,01/07/70 00:49:18.700,1023.492509
4414875 *0001V,01/07/70 00:49:18.800,1023.490587
4414969 *0001V,01/07/70 00:49:18.900,1023.489313
4415078 *0001V,01/07/70 00:49:19.000,1023.496614
4415172 *0001V,01/07/70 00:49:19.100,1023.493824
4415281 *0001V,01/07/70 00:49:19.200,1023.493851
4415375 *0001V,01/07/70 00:49:19.300,1023.496581
4415468 *0001V,01/07/70 00:49:19.400,1023.488786
4415577 *0001V,01/07/70 00:49:19.500,1023.491364
4415671 *0001V,01/07/70 00:49:19.600,1023.490900
4415780 *0001V,01/07/70 00:49:19.700,1023.489016
4415874 *0001V,01/07/70 00:49:19.800,1023.487930
4415967 *0001V,01/07/70 00:49:19.900,1023.486353
4416077 *0001V,01/07/70 00:49:20.000,1023.490852
4416170 *0001V,01/07/70 00:49:20.100,1023.488831
4416279 *0001V,01/07/70 00:49:20.200,1023.494197
4416373 *0001V,01/07/70 00:49:20.300,1023.493312
4416467 *0001V,01/07/70 00:49:20.400,1023.488839
4416576 *0001V,01/07/70 00:49:20.500,1023.486878
4416669 *0001V,01/07/70 00:49:20.600,1023.482999
4416779 *0001V,01/07/70 00:49:20.700,1023.489542
4416872 *0001V,01/07/70 00:49:20.800,1023.493473
4416966 *0001V,01/07/70 00:49:20.900,1023.492044
4417075 *0001V,01/07/70 00:49:21.000,1023.490821
4417169 *0001V,01/07/70 00:49:21.100,1023.490704
4417278 *0001V,01/07/70 00:49:21.200,1023.486432
4417371 *0001V,01/07/70 00:49:21.300,1023.492871
4417481 *0001V,01/07/70 00:49:21.400,1023.490484
4417574 *0001V,01/07/70 00:49:21.500,1023.488703
4417668 *0001V,01/07/70 00:49:21.600,1023.485423
4417777 *0001V,01/07/70 00:49:21.700,1023.495377
4417871 *0001V,01/07/70 00:49:21.800,1023.493406
4417980 *0001V,01/07/70 00:49:21.900,1023.488824
4418073 *0001V,01/07/70 00:49:22.000,1023.488975
4418167 *0001V,01/07/70 00:49:22.100,1023.486860
4418276 *0001V,01/07/70 00:49:22.200,1023.485335
4418370 *0001V,01/07/70 00:49:22.300,1023.487427
4418479 *0001V,01/07/70 00:49:22.400,1023.482921
4418573 *0001V,01/07/70 00:49:22.500,1023.485810
4418666 *0001V,01/07/70 00:49:22.600,1023.487434
4418775 *0001V,01/07/70 00:49:22.700,1023.486901
4418869 *0001V,01/07/70 00:49:22.800,1023.487048
4418978 *0001V,01/07/70 00:49:22.900,1023.492884
4419072 *0001V,01/07/70 00:49:23.000,1023.488514
4419181 *0001V,01/07/70 00:49:23.100,1023.491783
4419275 *0001V,01/07/70 00:49:23.200,1023.492072
4419368 *0001V,01/07/70 00:49:23.300,1023.485152
4419477 *0001V,01/07/70 00:49:23.400,1023.493162
4419571 *0001V,01/07/70 00:49:23.500,1023.488538
4419680 *0001V,01/07/70 00:49:23.600,1023.491534
4419774 *0001V,01/07/70 00:49:23.700,1023.483067
4419867 *0001V,01/07/70 00:49:23.800,1023.479499
4419977 *0001V,01/07/70 00:49:23.900,1023.485221
4420070 *0001V,01/07/70 00:49:24.000,1023.493158
4420179 *0001V,01/07/70 00:49:24.100,1023.494359
4420273 *0001V,01/07/70 00:49:24.200,1023.492547
4420367 *0001V,01/07/70 00:49:24.300,1023.492268
4420476 *0001V,01/07/70 00:49:24.400,1023.491701
4420569 *0001V,01/07/70 00:49:24.500,1023.489930
4420679 *0001V,01/07/70 00:49:24.600,1023.487506
4420772 *0001V,01/07/70 00:49:24.700,1023.491411
4420866 *0001V,01/07/70 00:49:24.800,1023.490232
4420975 *0001V,01/07/70 00:49:24.900,1023.494394
4421069 *0001V,01/07/70 00:49:25.000,1023.495217
4421178 *0001V,01/07/70 00:49:25.100,1023.497230
4421271 *0001V,01/07/70 00:49:25.200,1023.495132
4421381 *0001V,01/07/70 00:49:25.300,1023.492261
4421474 *0001V,01/07/70 00:49:25.400,1023.490824
4421568 *0001V,01/07/70 00:49:25.500,1023.493704
4421677 *0001V,01/07/70 00:49:25.600,1023.491442
4421771 *0001V,01/07/70 00:49:25.700,1023.489906
4421880 *0001V,01/07/70 00:49:25.800,1023.484953
4421973 *0001V,01/07/70 00:49:25.900,1023.487728
4422067 *0001V,01/07/70 00:49:26.000,1023.493155
4422176 *0001V,01/07/70 00:49:26.100,1023.486858
4422270 *0001V,01/07/70 00:49:26.200,1023.487893
4422379 *0001V,01/07/70 00:49:26.300,1023.482352
4422473 *0001V,01/07/70 00:49:26.400,1023.490403
4422566 *0001V,01/07/70 00:49:26.500,1023.492241
4422675 *0001V,01/07/70 00:49:26.600,1023.487367
4422769 *0001V,01/07/70 00:49:26.700,1023.486576
4422878 *0001V,01/07/70 00:49:26.800,1023.490526
4422972 *0001V,01/07/70 00:49:26.900,1023.491356
4423081 *0001V,01/07/70 00:49:27.000,1023.490393
4423175 *0001V,01/07/70 00:49:27.100,1023.490108
4423268 *0001V,01/07/70 00:49:27.200,1023.494951
4423377 *0001V,01/07/70 00:49:27.300,1023.492765
4423471 *0001V,01/07/70 00:49:27.400,1023.490209
4423580 *0001V,01/07/70 00:49:27.500,1023.488296
4423674 *0001V,01/07/70 00:49:27.600,1023.489789
4423767 *0001V,01/07/70 00:49:27.700,1023.488350
4423877 *0001V,01/07/70 00:49:27.800,1023.486762
4423970 *0001V,01/07/70 00:49:27.900,1023.491871
4424079 *0001V,01/07/70 00:49:28.000,1023.493270
4424173 *0001V,01/07/70 00:49:28.100,1023.488905
4424267 *0001V,01/07/70 00:49:28.200,1023.490646
4424376 *0001V,01/07/70 00:49:28.300,1023.489235
4424469 *0001V,01/07/70 00:49:28.400,1023.489387
4424579 *0001V,01/07/70 00:49:28.500,1023.489462
4424672 *0001V,01/07/70 00:49:28.600,1023.491790
4424781 *0001V,01/07/70 00:49:28.700,1023.489380
4424875 *0001V,01/07/70 00:49:28.800,1023.489231
4424969 *0001V,01/07/70 00:49:28.900,1023.486433
4425078 *0001V,01/07/70 00:49:29.000,1023.494729
4425171 *0001V,01/07/70 00:49:29.100,1023.492321
4425281 *0001V,01/07/70 00:49:29.200,1023.490579
4425374 *0001V,01/07/70 00:49:29.300,1023.492540
4425468 *0001V,01/07/70 00:49:29.400,1023.493304
4425577 *0001V,01/07/70 00:49:29.500,1023.491151
4425671 *0001V,01/07/70 00:49:29.600,1023.491596
4425780 *0001V,01/07/70 00:49:29.700,1023.492905
4425873 *0001V,01/07/70 00:49:29.800,1023.494165
4425967 *0001V,01/07/70 00:49:29.900,1023.487383
4426076 *0001V,01/07/70 00:49:30.000,1023.491464
4426170 *0001V,01/07/70 00:49:30.100,1023.494431
4426279 *0001V,01/07/70 00:49:30.200,1023.488824
4426373 *0001V,01/07/70 00:49:30.300,1023.489523
4426466 *0001V,01/07/70 00:49:30.400,1023.486806
4426575 *0001V,01/07/70 00:49:30.500,1023.486988
4426669 *0001V,01/07/70 00:49:30.600,1023.487640
4426778 *0001V,01/07/70 00:49:30.700,1023.490801
4426872 *0001V,01/07/70 00:49:30.800,1023.483103
4426981 *0001V,01/07/70 00:49:30.900,1023.487083
4427075 *0001V,01/07/70 00:49:31.000,1023.489797
4427168 *0001V,01/07/70 00:49:31.100,1023.482629
4427277 *0001V,01/07/70 00:49:31.200,1023.491301
4427371 *0001V,01/07/70 00:49:31.300,1023.492669
4427480 *0001V,01/07/70 00:49:31.400,1023.492937
4427574 *0001V,01/07/70 00:49:31.500,1023.486939
4427667 *0001V,01/07/70 00:49:31.600,1023.487748
4427777 *0001V,01/07/70 00:49:31.700,1023.489713
4427870 *0001V,01/07/70 00:49:31.800,1023.487848
4427979 *0001V,01/07/70 00:49:31.900,1023.491405
4428073 *0001V,01/07/70 00:49:32.000,1023.486561
4428167 *0001V,01/07/70 00:49:32.100,1023.483806
4428276 *0001V,01/07/70 00:49:32.200,1023.481147
4428369 *0001V,01/07/70 00:49:32.300,1023.490592
4428479 *0001V,01/07/70 00:49:32.400,1023.490406
4428572 *0001V,01/07/70 00:49:32.500,1023.486243
4428666 *0001V,01/07/70 00:49:32.600,1023.483140
4428775 *0001V,01/07/70 00:49:32.700,1023.490399
4428869 *0001V,01/07/70 00:49:32.800,1023.488533
4428978 *0001V,01/07/70 00:49:32.900,1023.488613
4429071 *0001V,01/07/70 00:49:33.000,1023.489314
4429181 *0001V,01/07/70 00:49:33.100,1023.488133
4429274 *0001V,01/07/70 00:49:33.200,1023.488140
4429368 *0001V,01/07/70 00:49:33.300,1023.489231
4429477 *0001V,01/07/70 00:49:33.400,1023.483620
4429571 *0001V,01/07/70 00:49:33.500,1023.488444
4429680 *0001V,01/07/70 00:49:33.600,1023.488986
4429773 *0001V,01/07/70 00:49:33.700,1023.487453
4429867 *0001V,01/07/70 00:49:33.800,1023.489074
4429976 *0001V,01/07/70 00:49:33.900,1023.485740
4430070 *0001V,01/07/70 00:49:34.000,1023.488071
4430179 *0001V,01/07/70 00:49:34.100,1023.489319
4430273 *0001V,01/07/70 00:49:34.200,1023.488853
4430366 *0001V,01/07/70 00:49:34.300,1023.495729
4430475 *0001V,01/07/70 00:49:34.400,1023.482922
4430569 *0001V,01/07/70 00:49:34.500,1023.485150
4430678 *0001V,01/07/70 00:49:34.600,1023.488537
4430772 *0001V,01/07/70 00:49:34.700,1023.486923
4430881 *0001V,01/07/70 00:49:34.800,1023.485429
4430975 *0001V,01/07/70 00:49:34.900,1023.495457
4431068 *0001V,01/07/70 00:49:35.000,1023.492696
4431177 *0001V,01/07/70 00:49:35.100,1023.490028
4431271 *0001V,01/07/70 00:49:35.200,1023.487818
4431380 *0001V,01/07/70 00:49:35.300,1023.483199
4431474 *0001V,01/07/70 00:49:35.400,1023.487485
4431567 *0001V,01/07/70 00:49:35.500,1023.485188
4431677 *0001V,01/07/70 00:49:35.600,1023.487473
4431770 *0001V,01/07/70 00:49:35.700,1023.489798
4431879 *0001V,01/07/70 00:49:35.800,1023.484616
4431973 *0001V,01/07/70 00:49:35.900,1023.487427
4432067 *0001V,01/07/70 00:49:36.000,1023.485242
4432176 *0001V,01/07/70 00:49:36.100,1023.481708
4432269 *0001V,01/07/70 00:49:36.200,1023.490582
4432379 *0001V,01/07/70 00:49:36.300,1023.488129
4432472 *0001V,01/07/70 00:49:36.400,1023.484231
4432581 *0001V,01/07/70 00:49:36.500,1023.484866
4432675 *0001V,01/07/70 00:49:36.600,1023.483216
4432769 *0001V,01/07/70 00:49:36.700,1023.487175
4432878 *0001V,01/07/70 00:49:36.800,1023.487442
4432971 *0001V,01/07/70 00:49:36.900,1023.484595
4433081 *0001V,01/07/70 00:49:37.000,1023.483790
4433174 *0001V,01/07/70 00:49:37.100,1023.484663
4433268 *0001V,01/07/70 00:49:37.200,1023.484822
4433377 *0001V,01/07/70 00:49:37.300,1023.485469
4433471 *0001V,01/07/70 00:49:37.400,1023.485786
4433580 *0001V,01/07/70 00:49:37.500,1023.492775
4433673 *0001V,01/07/70 00:49:37.600,1023.487169
4433767 *0001V,01/07/70 00:49:37.700,1023.481346
4433876 *0001V,01/07/70 00:49:37.800,1023.481055
4433970 *0001V,01/07/70 00:49:37.900,1023.483812
4434079 *0001V,01/07/70 00:49:38.000,1023.484644
4434173 *0001V,01/07/70 00:49:38.100,1023.485536
4434266 *0001V,01/07/70 00:49:38.200,1023.487353
4434375 *0001V,01/07/70 00:49:38.300,1023.482924
4434469 *0001V,01/07/70 00:49:38.400,1023.486632
4434578 *0001V,01/07/70 00:49:38.500,1023.484006
4434672 *0001V,01/07/70 00:49:38.600,1023.485867
4434781 *0001V,01/07/70 00:49:38.700,1023.492050
4434875 *0001V,01/07/70 00:49:38.800,1023.483743
4434968 *0001V,01/07/70 00:49:38.900,1023.488476
4435077 *0001V,01/07/70 00:49:39.000,1023.488361
4435171 *0001V,01/07/70 00:49:39.100,1023.483235
4435280 *0001V,01/07/70 00:49:39.200,1023.482785
4435374 *0001V,01/07/70 00:49:39.300,1023.483614
4435467 *0001V,01/07/70 00:49:39.400,1023.485513
4435577 *0001V,01/07/70 00:49:39.500,1023.486092
4435670 *0001V,01/07/70 00:49:39.600,1023.482867
4435779 *0001V,01/07/70 00:49:39.700,1023.486348
4435873 *0001V,01/07/70 00:49:39.800,1023.485005
4435967 *0001V,01/07/70 00:49:39.900,1023.483840
4436076 *0001V,01/07/70 00:49:40.000,1023.484295
4436169 *0001V,01/07/70 00:49:40.100,1023.482306
4436279 *0001V,01/07/70 00:49:40.200,1023.484385
4436372 *0001V,01/07/70 00:49:40.300,1023.485135
4436466 *0001V,01/07/70 00:49:40.400,1023.483147
4436575 *0001V,01/07/70 00:49:40.500,1023.479912
4436669 *0001V,01/07/70 00:49:40.600,1023.487009
4436778 *0001V,01/07/70 00:49:40.700,1023.485221
4436871 *0001V,01/07/70 00:49:40.800,1023.483408
4436981 *0001V,01/07/70 00:49:40.900,1023.477479
4437074 *0001V,01/07/70 00:49:41.000,1023.483638
4437168 *0001V,01/07/70 00:49:41.100,1023.485761
4437277 *0001V,01/07/70 00:49:41.200,1023.483606
4437371 *0001V,01/07/70 00:49:41.300,1023.483539
4437480 *0001V,01/07/70 00:49:41.400,1023.486358
4437573 *0001V,01/07/70 00:49:41.500,1023.481664
4437667 *0001V,01/07/70 00:49:41.600,1023.484404
4437776 *0001V,01/07/70 00:49:41.700,1023.484872
4437870 *0001V,01/07/70 00:49:41.800,1023.482025
4437979 *0001V,01/07/70 00:49:41.900,1023.483636
4438073 *0001V,01/07/70 00:49:42.000,1023.479105
4438166 *0001V,01/07/70 00:49:42.100,1023.485453
4438275 *0001V,01/07/70 00:49:42.200,1023.486508
4438369 *0001V,01/07/70 00:49:42.300,1023.483693
4438478 *0001V,01/07/70 00:49:42.400,1023.482692
4438572 *0001V,01/07/70 00:49:42.500,1023.489333
4438681 *0001V,01/07/70 00:49:42.600,1023.480705
4438775 *0001V,01/07/70 00:49:42.700,1023.483990
4438868 *0001V,01/07/70 00:49:42.800,1023.485910
4438977 *0001V,01/07/70 00:49:42.900,1023.481558
4439071 *0001V,01/07/70 00:49:43.000,1023.480114
4439180 *0001V,01/07/70 00:49:43.100,1023.485686
4439274 *0001V,01/07/70 00:49:43.200,1023.484704
4439367 *0001V,01/07/70 00:49:43.300,1023.478444
4439477 *0001V,01/07/70 00:49:43.400,1023.476204
4439570 *0001V,01/07/70 00:49:43.500,1023.480652
4439679 *0001V,01/07/70 00:49:43.600,1023.484874
4439773 *0001V,01/07/70 00:49:43.700,1023.486833
4439867 *0001V,01/07/70 00:49:43.800,1023.484293
4439976 *0001V,01/07/70 00:49:43.900,1023.483668
4440069 *0001V,01/07/70 00:49:44.000,1023.482564
4440179 *0001V,01/07/70 00:49:44.100,1023.484413
4440272 *0001V,01/07/70 00:49:44.200,1023.487357
4440381 *0001V,01/07/70 00:49:44.300,1023.484875
4440475 *0001V,01/07/70 00:49:44.400,1023.487767
4440569 *0001V,01/07/70 00:49:44.500,1023.487340
4440678 *0001V,01/07/70 00:49:44.600,1023.480974
4440771 *0001V,01/07/70 00:49:44.700,1023.480599
4440881 *0001V,01/07/70 00:49:44.800,1023.483429
4440974 *0001V,01/07/70 00:49:44.900,1023.485813
4441068 *0001V,01/07/70 00:49:45.000,1023.486579
4441177 *0001V,01/07/70 00:49:45.100,1023.487750
4441271 *0001V,01/07/70 00:49:45.200,1023.483723
4441380 *0001V,01/07/70 00:49:45.300,1023.482749
4441473 *0001V,01/07/70 00:49:45.400,1023.479869
4441567 *0001V,01/07/70 00:49:45.500,1023.485620
4441676 *0001V,01/07/70 00:49:45.600,1023.481528
4441770 *0001V,01/07/70 00:49:45.700,1023.483606
4441879 *0001V,01/07/70 00:49:45.800,1023.483267
4441973 *0001V,01/07/70 00:49:45.900,1023.484209
4442066 *0001V,01/07/70 00:49:46.000,1023.485476
4442175 *0001V,01/07/70 00:49:46.100,1023.480933
4442269 *0001V,01/07/70 00:49:46.200,1023.487128
4442378 *0001V,01/07/70 00:49:46.300,1023.481557
4442472 *0001V,01/07/70 00:49:46.400,1023.482394
4442581 *0001V,01/07/70 00:49:46.500,1023.485216
4442675 *0001V,01/07/70 00:49:46.600,1023.485090
4442768 *0001V,01/07/70 00:49:46.700,1023.484330
4442877 *0001V,01/07/70 00:49:46.800,1023.485342
4442971 *0001V,01/07/70 00:49:46.900,1023.488922
4443080 *0001V,01/07/70 00:49:47.000,1023.492610
4443174 *0001V,01/07/70 00:49:47.100,1023.487331
4443267 *0001V,01/07/70 00:49:47.200,1023.486496
4443377 *0001V,01/07/70 00:49:47.300,1023.485483
4443470 *0001V,01/07/70 00:49:47.400,1023.484381
4443579 *0001V,01/07/70 00:49:47.500,1023.483128
4443673 *0001V,01/07/70 00:49:47.600,1023.484025
4443767 *0001V,01/07/70 00:49:47.700,1023.483538
4443876 *0001V,01/07/70 00:49:47.800,1023.485432
4443969 *0001V,01/07/70 00:49:47.900,1023.486628
4444079 *0001V,01/07/70 00:49:48.000,1023.487793
4444172 *0001V,01/07/70 00:49:48.100,1023.484578
4444266 *0001V,01/07/70 00:49:48.200,1023.486054
4444375 *0001V,01/07/70 00:49:48.300,1023.484408
4444469 *0001V,01/07/70 00:49:48.400,1023.484866
4444578 *0001V,01/07/70 00:49:48.500,1023.484071
4444671 *0001V,01/07/70 00:49:48.600,1023.480900
4444781 *0001V,01/07/70 00:49:48.700,1023.484972
4444874 *0001V,01/07/70 00:49:48.800,1023.483506
4444968 *0001V,01/07/70 00:49:48.900,1023.483868
4445077 *0001V,01/07/70 00:49:49.000,1023.485843
4445171 *0001V,01/07/70 00:49:49.100,1023.488793
4445280 *0001V,01/07/70 00:49:49.200,1023.486760
4445373 *0001V,01/07/70 00:49:49.300,1023.484042
4445467 *0001V,01/07/70 00:49:49.400,1023.485545
4445576 *0001V,01/07/70 00:49:49.500,1023.486572
4445670 *0001V,01/07/70 00:49:49.600,1023.487987
4445779 *0001V,01/07/70 00:49:49.700,1023.489928
4445873 *0001V,01/07/70 00:49:49.800,1023.481074
4445966 *0001V,01/07/70 00:49:49.900,1023.484147
4446075 *0001V,01/07/70 00:49:50.000,1023.487892
4446169 *0001V,01/07/70 00:49:50.100,1023.487946
4446278 *0001V,01/07/70 00:49:50.200,1023.483550
4446372 *0001V,01/07/70 00:49:50.300,1023.487467
4446481 *0001V,01/07/70 00:49:50.400,1023.484866
4446575 *0001V,01/07/70 00:49:50.500,1023.490331
4446668 *0001V,01/07/70 00:49:50.600,1023.487154
4446777 *0001V,01/07/70 00:49:50.700,1023.489417
4446871 *0001V,01/07/70 00:49:50.800,1023.489250
4446980 *0001V,01/07/70 00:49:50.900,1023.484332
4447074 *0001V,01/07/70 00:49:51.000,1023.483854
4447167 *0001V,01/07/70 00:49:51.100,1023.482708
4447277 *0001V,01/07/70 00:49:51.200,1023.484771
4447370 *0001V,01/07/70 00:49:51.300,1023.488443
4447479 *0001V,01/07/70 00:49:51.400,1023.487553
4447573 *0001V,01/07/70 00:49:51.500,1023.481136
4447667 *0001V,01/07/70 00:49:51.600,1023.480165
4447776 *0001V,01/07/70 00:49:51.700,1023.480842
4447869 *0001V,01/07/70 00:49:51.800,1023.482182
4447979 *0001V,01/07/70 00:49:51.900,1023.485180
4448072 *0001V,01/07/70 00:49:52.000,1023.483746
4448166 *0001V,01/07/70 00:49:52.100,1023.483648
4448275 *0001V,01/07/70 00:49:52.200,1023.487955
4448369 *0001V,01/07/70 00:49:52.300,1023.481133
4448478 *0001V,01/07/70 00:49:52.400,1023.483344
4448571 *0001V,01/07/70 00:49:52.500,1023.488701
4448681 *0001V,01/07/70 00:49:52.600,1023.486215
4448774 *0001V,01/07/70 00:49:52.700,1023.480958
4448868 *0001V,01/07/70 00:49:52.800,1023.477418
4448977 *0001V,01/07/70 00:49:52.900,1023.487274
4449071 *0001V,01/07/70 00:49:53.000,1023.485777
4449180 *0001V,01/07/70 00:49:53.100,1023.485946
4449273 *0001V,01/07/70 00:49:53.200,1023.486172
4449367 *0001V,01/07/70 00:49:53.300,1023.489684
4449476 *0001V,01/07/70 00:49:53.400,1023.482965
4449570 *0001V,01/07/70 00:49:53.500,1023.484947
4449679 *0001V,01/07/70 00:49:53.600,1023.487822
4449773 *0001V,01/07/70 00:49:53.700,1023.486962
4449866 *0001V,01/07/70 00:49:53.800,1023.486593
4449975 *0001V,01/07/70 00:49:53.900,1023.488999
4450069 *0001V,01/07/70 00:49:54.000,1023.484903
4450178 *0001V,01/07/70 00:49:54.100,1023.481358
4450272 *0001V,01/07/70 00:49:54.200,1023.487529
4450381 *0001V,01/07/70 00:49:54.300,1023.484265
4450475 *0001V,01/07/70 00:49:54.400,1023.481847
4450568 *0001V,01/07/70 00:49:54.500,1023.484161
4450677 *0001V,01/07/70 00:49:54.600,1023.478804
4450771 *0001V,01/07/70 00:49:54.700,1023.485058
4450880 *0001V,01/07/70 00:49:54.800,1023.485063
4450974 *0001V,01/07/70 00:49:54.900,1023.487798
4451067 *0001V,01/07/70 00:49:55.000,1023.484917
4451177 *0001V,01/07/70 00:49:55.100,1023.482666
4451270 *0001V,01/07/70 00:49:55.200,1023.483377
4451379 *0001V,01/07/70 00:49:55.300,1023.490739
4451473 *0001V,01/07/70 00:49:55.400,1023.484420
4451567 *0001V,01/07/70 00:49:55.500,1023.494962
4451676 *0001V,01/07/70 00:49:55.600,1023.487253
4451769 *0001V,01/07/70 00:49:55.700,1023.483718
4451879 *0001V,01/07/70 00:49:55.800,1023.481971
4451972 *0001V,01/07/70 00:49:55.900,1023.484104
4452066 *0001V,01/07/70 00:49:56.000,1023.485836
4452175 *0001V,01/07/70 00:49:56.100,1023.484434
4452269 *0001V,01/07/70 00:49:56.200,1023.484085
4452378 *0001V,01/07/70 00:49:56.300,1023.484900
4452471 *0001V,01/07/70 00:49:56.400,1023.484688
4452581 *0001V,01/07/70 00:49:56.500,1023.482559
4452674 *0001V,01/07/70 00:49:56.600,1023.481561
4452768 *0001V,01/07/70 00:49:56.700,1023.492703
4452877 *0001V,01/07/70 00:49:56.800,1023.486901
4452971 *0001V,01/07/70 00:49:56.900,1023.486862
4453080 *0001V,01/07/70 00:49:57.000,1023.485573
4453173 *0001V,01/07/70 00:49:57.100,1023.485908
4453267 *0001V,01/07/70 00:49:57.200,1023.487843
4453376 *0001V,01/07/70 00:49:57.300,1023.484740
4453470 *0001V,01/07/70 00:49:57.400,1023.487061
4453579 *0001V,01/07/70 00:49:57.500,1023.489247
4453673 *0001V,01/07/70 00:49:57.600,1023.485361
4453766 *0001V,01/07/70 00:49:57.700,1023.486537
4453875 *0001V,01/07/70 00:49:57.800,1023.486009
4453969 *0001V,01/07/70 00:49:57.900,1023.484888
4454078 *0001V,01/07/70 00:49:58.000,1023.485464
4454172 *0001V,01/07/70 00:49:58.100,1023.485004
4454265 *0001V,01/07/70 00:49:58.200,1023.480065
4454375 *0001V,01/07/70 00:49:58.300,1023.482485
4454468 *0001V,01/07/70 00:49:58.400,1023.489863
4454577 *0001V,01/07/70 00:49:58.500,1023.488939
4454671 *0001V,01/07/70 00:49:58.600,1023.487056
4454780 *0001V,01/07/70 00:49:58.700,1023.480931
4454874 *0001V,01/07/70 00:49:58.800,1023.482353
4454967 *0001V,01/07/70 00:49:58.900,1023.488173
4455077 *0001V,01/07/70 00:49:59.000,1023.484864
4455170 *0001V,01/07/70 00:49:59.100,1023.482368
4455279 *0001V,01/07/70 00:49:59.200,1023.482230
4455373 *0001V,01/07/70 00:49:59.300,1023.487843
4455467 *0001V,01/07/70 00:49:59.400,1023.489378
4455576 *0001V,01/07/70 00:49:59.500,1023.487395
4455669 *0001V,01/07/70 00:49:59.600,1023.482138
4455779 *0001V,01/07/70 00:49:59.700,1023.482737
4455872 *0001V,01/07/70 00:49:59.800,1023.486465
4455966 *0001V,01/07/70 00:49:59.900,1023.486927
4456075 *0001V,01/07/70 00:50:00.000,1023.484493
4456169 *0001V,01/07/70 00:50:00.100,1023.479837
4456278 *0001V,01/07/70 00:50:00.200,1023.486166
4456371 *0001V,01/07/70 00:50:00.300,1023.487458
4456481 *0001V,01/07/70 00:50:00.400,1023.485813
4456574 *0001V,01/07/70 00:50:00.500,1023.482912
4456668 *0001V,01/07/70 00:50:00.600,1023.483083
4456777 *0001V,01/07/70 00:50:00.700,1023.488749
4456871 *0001V,01/07/70 00:50:00.800,1023.488483
4456980 *0001V,01/07/70 00:50:00.900,1023.482389
4457073 *0001V,01/07/70 00:50:01.000,1023.480818
4457167 *0001V,01/07/70 00:50:01.100,1023.488322
4457276 *0001V,01/07/70 00:50:01.200,1023.484802
4457370 *0001V,01/07/70 00:50:01.300,1023.484234
4457479 *0001V,01/07/70 00:50:01.400,1023.483241
4457573 *0001V,01/07/70 00:50:01.500,1023.483064
4457666 *0001V,01/07/70 00:50:01.600,1023.488420
4457775 *0001V,01/07/70 00:50:01.700,1023.482635
4457869 *0001V,01/07/70 00:50:01.800,1023.485907
4457978 *0001V,01/07/70 00:50:01.900,1023.478073
4458072 *0001V,01/07/70 00:50:02.000,1023.487823
4458181 *0001V,01/07/70 00:50:02.100,1023.481005
4458275 *0001V,01/07/70 00:50:02.200,1023.481657
4458368 *0001V,01/07/70 00:50:02.300,1023.482622
4458477 *0001V,01/07/70 00:50:02.400,1023.481078
4458571 *0001V,01/07/70 00:50:02.500,1023.487349
4458680 *0001V,01/07/70 00:50:02.600,1023.489203
4458774 *0001V,01/07/70 00:50:02.700,1023.485419
4458867 *0001V,01/07/70 00:50:02.800,1023.483056
4458977 *0001V,01/07/70 00:50:02.900,1023.485493
4459070 *0001V,01/07/70 00:50:03.000,1023.486538
4459179 *0001V,01/07/70 00:50:03.100,1023.481421
4459273 *0001V,01/07/70 00:50:03.200,1023.485762
4459367 *0001V,01/07/70 00:50:03.300,1023.485934
4459476 *0001V,01/07/70 00:50:03.400,1023.484800
4459569 *0001V,01/07/70 00:50:03.500,1023.483941
4459679 *0001V,01/07/70 00:50:03.600,1023.490170
4459772 *0001V,01/07/70 00:50:03.700,1023.490574
4459866 *0001V,01/07/70 00:50:03.800,1023.489995
4459975 *0001V,01/07/70 00:50:03.900,1023.488675
4500069 *0001V,01/07/70 00:50:04.000,1023.486887
4500178 *0001V,01/07/70 00:50:04.100,1023.487691
4500271 *0001V,01/07/70 00:50:04.200,1023.480530
4500381 *0001V,01/07/70 00:50:04.300,1023.484309
4500474 *0001V,01/07/70 00:50:04.400,1023.481939
4500568 *0001V,01/07/70 00:50:04.500,1023.484674
4500677 *0001V,01/07/70 00:50:04.600,1023.486346
4500771 *0001V,01/07/70 00:50:04.700,1023.486861
4500880 *0001V,01/07/70 00:50:04.800,1023.486012
4500973 *0001V,01/07/70 00:50:04.900,1023.487936
4501067 *0001V,01/07/70 00:50:05.000,1023.488974
4501176 *0001V,01/07/70 00:50:05.100,1023.485245
4501270 *0001V,01/07/70 00:50:05.200,1023.486259
4501379 *0001V,01/07/70 00:50:05.300,1023.487207
4501473 *0001V,01/07/70 00:50:05.400,1023.486927
4501566 *0001V,01/07/70 00:50:05.500,1023.484515
4501675 *0001V,01/07/70 00:50:05.600,1023.487114
4501769 *0001V,01/07/70 00:50:05.700,1023.484460
4501878 *0001V,01/07/70 00:50:05.800,1023.483973
4501972 *0001V,01/07/70 00:50:05.900,1023.483853
4502081 *0001V,01/07/70 00:50:06.000,1023.479221
4502175 *0001V,01/07/70 00:50:06.100,1023.476477
4502268 *0001V,01/07/70 00:50:06.200,1023.485443
4502377 *0001V,01/07/70 00:50:06.300,1023.478743
4502471 *0001V,01/07/70 00:50:06.400,1023.478484
4502580 *0001V,01/07/70 00:50:06.500,1023.478076
4502674 *0001V,01/07/70 00:50:06.600,1023.479650
4502767 *0001V,01/07/70 00:50:06.700,1023.482646
4502877 *0001V,01/07/70 00:50:06.800,1023.480339
4502970 *0001V,01/07/70 00:50:06.900,1023.480138
4503079 *0001V,01/07/70 00:50:07.000,1023.479353
4503173 *0001V,01/07/70 00:50:07.100,1023.479599
4503267 *0001V,01/07/70 00:50:07.200,1023.481741
4503376 *0001V,01/07/70 00:50:07.300,1023.480256
4503469 *0001V,01/07/70 00:50:07.400,1023.476770
4503579 *0001V,01/07/70 00:50:07.500,1023.479005
4503672 *0001V,01/07/70 00:50:07.600,1023.477917
4503766 *0001V,01/07/70 00:50:07.700,1023.482882
4503875 *0001V,01/07/70 00:50:07.800,1023.481235
4503969 *0001V,01/07/70 00:50:07.900,1023.480125
4504078 *0001V,01/07/70 00:50:08.000,1023.481697
4504171 *0001V,01/07/70 00:50:08.100,1023.481124
4504281 *0001V,01/07/70 00:50:08.200,1023.478752
4504374 *0001V,01/07/70 00:50:08.300,1023.477127
4504468 *0001V,01/07/70 00:50:08.400,1023.475988
4504577 *0001V,01/07/70 00:50:08.500,1023.475720
4504671 *0001V,01/07/70 00:50:08.600,1023.480534
4504780 *0001V,01/07/70 00:50:08.700,1023.481431
4504873 *0001V,01/07/70 00:50:08.800,1023.479445
4504967 *0001V,01/07/70 00:50:08.900,1023.481942
4505076 *0001V,01/07/70 00:50:09.000,1023.482879
4505170 *0001V,01/07/70 00:50:09.100,1023.483039
4505279 *0001V,01/07/70 00:50:09.200,1023.482058
4505373 *0001V,01/07/70 00:50:09.300,1023.484236
4505466 *0001V,01/07/70 00:50:09.400,1023.481470
4505575 *0001V,01/07/70 00:50:09.500,1023.484257
4505669 *0001V,01/07/70 00:50:09.600,1023.480453
4505778 *0001V,01/07/70 00:50:09.700,1023.479367
4505872 *0001V,01/07/70 00:50:09.800,1023.481902
4505981 *0001V,01/07/70 00:50:09.900,1023.481128
4506075 *0001V,01/07/70 00:50:10.000,1023.475395
4506168 *0001V,01/07/70 00:50:10.100,1023.480159
4506277 *0001V,01/07/70 00:50:10.200,1023.486277
4506371 *0001V,01/07/70 00:50:10.300,1023.480860
4506480 *0001V,01/07/70 00:50:10.400,1023.477433
4506574 *0001V,01/07/70 00:50:10.500,1023.482145
4506667 *0001V,01/07/70 00:50:10.600,1023.476476
4506777 *0001V,01/07/70 00:50:10.700,1023.474885
4506870 *0001V,01/07/70 00:50:10.800,1023.480272
4506979 *0001V,01/07/70 00:50:10.900,1023.479331
4507073 *0001V,01/07/70 00:50:11.000,1023.474496
4507167 *0001V,01/07/70 00:50:11.100,1023.474029
4507276 *0001V,01/07/70 00:50:11.200,1023.473903
4507369 *0001V,01/07/70 00:50:11.300,1023.479817
4507479 *0001V,01/07/70 00:50:11.400,1023.483546
4507572 *0001V,01/07/70 00:50:11.500,1023.475153
4507666 *0001V,01/07/70 00:50:11.600,1023.483361
4507775 *0001V,01/07/70 00:50:11.700,1023.473208
4507869 *0001V,01/07/70 00:50:11.800,1023.466661
4507978 *0001V,01/07/70 00:50:11.900,1023.475981
4508071 *0001V,01/07/70 00:50:12.000,1023.481015
4508181 *0001V,01/07/70 00:50:12.100,1023.470771
4508274 *0001V,01/07/70 00:50:12.200,1023.482907
4508368 *0001V,01/07/70 00:50:12.300,1023.477037
4508477 *0001V,01/07/70 00:50:12.400,1023.473648
4508571 *0001V,01/07/70 00:50:12.500,1023.477433
4508680 *0001V,01/07/70 00:50:12.600,1023.476423
4508773 *0001V,01/07/70 00:50:12.700,1023.475623
4508867 *0001V,01/07/70 00:50:12.800,1023.473629
4508976 *0001V,01/07/70 00:50:12.900,1023.474242
4509070 *0001V,01/07/70 00:50:13.000,1023.473114
4509179 *0001V,01/07/70 00:50:13.100,1023.476285
4509273 *0001V,01/07/70 00:50:13.200,1023.478362
4509366 *0001V,01/07/70 00:50:13.300,1023.474575
4509475 *0001V,01/07/70 00:50:13.400,1023.472924
4509569 *0001V,01/07/70 00:50:13.500,1023.467732
4509678 *0001V,01/07/70 00:50:13.600,1023.471611
4509772 *0001V,01/07/70 00:50:13.700,1023.471455
4509881 *0001V,01/07/70 00:50:13.800,1023.471534
4509975 *0001V,01/07/70 00:50:13.900,1023.469801
4510068 *0001V,01/07/70 00:50:14.000,1023.476023
4510177 *0001V,01/07/70 00:50:14.100,1023.470805
4510271 *0001V,01/07/70 00:50:14.200,1023.477351
4510380 *0001V,01/07/70 00:50:14.300,1023.473590
4510474 *0001V,01/07/70 00:50:14.400,1023.468852
4510567 *0001V,01/07/70 00:50:14.500,1023.473554
4510677 *0001V,01/07/70 00:50:14.600,1023.466843
4510770 *0001V,01/07/70 00:50:14.700,1023.480342
4510879 *0001V,01/07/70 00:50:14.800,1023.473162
4510973 *0001V,01/07/70 00:50:14.900,1023.472727
4511067 *0001V,01/07/70 00:50:15.000,1023.473828
4511176 *0001V,01/07/70 00:50:15.100,1023.471781
4511269 *0001V,01/07/70 00:50:15.200,1023.480290
4511379 *0001V,01/07/70 00:50:15.300,1023.475696
4511472 *0001V,01/07/70 00:50:15.400,1023.477339
4511566 *0001V,01/07/70 00:50:15.500,1023.474361
4511675 *0001V,01/07/70 00:50:15.600,1023.471133
4511769 *0001V,01/07/70 00:50:15.700,1023.479739
4511878 *0001V,01/07/70 00:50:15.800,1023.477531
4511971 *0001V,01/07/70 00:50:15.900,1023.476741
4512081 *0001V,01/07/70 00:50:16.000,1023.479830
4512174 *0001V,01/07/70 00:50:16.100,1023.483108
4512268 *0001V,01/07/70 00:50:16.200,1023.483984
4512377 *0001V,01/07/70 00:50:16.300,1023.480328
4512471 *0001V,01/07/70 00:50:16.400,1023.477795
4512580 *0001V,01/07/70 00:50:16.500,1023.475782
4512673 *0001V,01/07/70 00:50:16.600,1023.481629
4512767 *0001V,01/07/70 00:50:16.700,1023.480579
4512876 *0001V,01/07/70 00:50:16.800,1023.475991
4512970 *0001V,01/07/70 00:50:16.900,1023.484920
4513079 *0001V,01/07/70 00:50:17.000,1023.481541
4513173 *0001V,01/07/70 00:50:17.100,1023.480847
4513266 *0001V,01/07/70 00:50:17.200,1023.479203
4513375 *0001V,01/07/70 00:50:17.300,1023.479803
4513469 *0001V,01/07/70 00:50:17.400,1023.479983
4513578 *0001V,01/07/70 00:50:17.500,1023.479427
4513672 *0001V,01/07/70 00:50:17.600,1023.485825
4513781 *0001V,01/07/70 00:50:17.700,1023.478739
4513875 *0001V,01/07/70 00:50:17.800,1023.477228
4513968 *0001V,01/07/70 00:50:17.900,1023.481928
4514077 *0001V,01/07/70 00:50:18.000,1023.484565
4514171 *0001V,01/07/70 00:50:18.100,1023.476144
4514280 *0001V,01/07/70 00:50:18.200,1023.483957
4514374 *0001V,01/07/70 00:50:18.300,1023.484478
4514467 *0001V,01/07/70 00:50:18.400,1023.483661
4514577 *0001V,01/07/70 00:50:18.500,1023.479891
4514670 *0001V,01/07/70 00:50:18.600,1023.481688
4514779 *0001V,01/07/70 00:50:18.700,1023.480086
4514873 *0001V,01/07/70 00:50:18.800,1023.478572
4514967 *0001V,01/07/70 00:50:18.900,1023.482732
4515076 *0001V,01/07/70 00:50:19.000,1023.479279
4515169 *0001V,01/07/70 00:50:19.100,1023.481600
4515279 *0001V,01/07/70 00:50:19.200,1023.481092
4515372 *0001V,01/07/70 00:50:19.300,1023.478149
4515466 *0001V,01/07/70 00:50:19.400,1023.479504
4515575 *0001V,01/07/70 00:50:19.500,1023.485668
4515669 *0001V,01/07/70 00:50:19.600,1023.481462
4515778 *0001V,01/07/70 00:50:19.700,1023.477724
4515871 *0001V,01/07/70 00:50:19.800,1023.476428
4515981 *0001V,01/07/70 00:50:19.900,1023.480558
4516074 *0001V,01/07/70 00:50:20.000,1023.477239
4516168 *0001V,01/07/70 00:50:20.100,1023.479301
4516277 *0001V,01/07/70 00:50:20.200,1023.474603
4516371 *0001V,01/07/70 00:50:20.300,1023.473290
4516480 *0001V,01/07/70 00:50:20.400,1023.477535
4516573 *0001V,01/07/70 00:50:20.500,1023.477749
4516667 *0001V,01/07/70 00:50:20.600,1023.472827
4516776 *0001V,01/07/70 00:50:20.700,1023.476996
4516870 *0001V,01/07/70 00:50:20.800,1023.474917
4516979 *0001V,01/07/70 00:50:20.900,1023.475199
4517073 *0001V,01/07/70 00:50:21.000,1023.475550
4517166 *0001V,01/07/70 00:50:21.100,1023.479248
4517275 *0001V,01/07/70 00:50:21.200,1023.478983
4517369 *0001V,01/07/70 00:50:21.300,1023.476843
4517478 *0001V,01/07/70 00:50:21.400,1023.474767
4517572 *0001V,01/07/70 00:50:21.500,1023.475747
4517681 *0001V,01/07/70 00:50:21.600,1023.476920
4517775 *0001V,01/07/70 00:50:21.700,1023.474592
4517868 *0001V,01/07/70 00:50:21.800,1023.478791
4517977 *0001V,01/07/70 00:50:21.900,1023.474828
4518071 *0001V,01/07/70 00:50:22.000,1023.474676
4518180 *0001V,01/07/70 00:50:22.100,1023.474810
4518274 *0001V,01/07/70 00:50:22.200,1023.475326
4518367 *0001V,01/07/70 00:50:22.300,1023.476414
4518477 *0001V,01/07/70 00:50:22.400,1023.474347
4518570 *0001V,01/07/70 00:50:22.500,1023.476596
4518679 *0001V,01/07/70 00:50:22.600,1023.471766
4518773 *0001V,01/07/70 00:50:22.700,1023.478149
4518867 *0001V,01/07/70 00:50:22.800,1023.477894
4518976 *0001V,01/07/70 00:50:22.900,1023.475692
4519069 *0001V,01/07/70 00:50:23.000,1023.476255
4519179 *0001V,01/07/70 00:50:23.100,1023.476617
4519272 *0001V,01/07/70 00:50:23.200,1023.471570
4519366 *0001V,01/07/70 00:50:23.300,1023.469206
4519475 *0001V,01/07/70 00:50:23.400,1023.476030
4519569 *0001V,01/07/70 00:50:23.500,1023.477911
4519678 *0001V,01/07/70 00:50:23.600,1023.473798
4519771 *0001V,01/07/70 00:50:23.700,1023.480940
4519881 *0001V,01/07/70 00:50:23.800,1023.477830
4519974 *0001V,01/07/70 00:50:23.900,1023.474350
4520068 *0001V,01/07/70 00:50:24.000,1023.478461
4520177 *0001V,01/07/70 00:50:24.100,1023.475966
4520271 *0001V,01/07/70 00:50:24.200,1023.472142
4520380 *0001V,01/07/70 00:50:24.300,1023.473261
4520473 *0001V,01/07/70 00:50:24.400,1023.476840
4520567 *0001V,01/07/70 00:50:24.500,1023.471967
4520676 *0001V,01/07/70 00:50:24.600,1023.475846
4520770 *0001V,01/07/70 00:50:24.700,1023.472834
4520879 *0001V,01/07/70 00:50:24.800,1023.471478
4520973 *0001V,01/07/70 00:50:24.900,1023.474383
4521066 *0001V,01/07/70 00:50:25.000,1023.475501
4521175 *0001V,01/07/70 00:50:25.100,1023.474179
4521269 *0001V,01/07/70 00:50:25.200,1023.473424
4521378 *0001V,01/07/70 00:50:25.300,1023.477575
4521472 *0001V,01/07/70 00:50:25.400,1023.472254
4521581 *0001V,01/07/70 00:50:25.500,1023.475312
4521675 *0001V,01/07/70 00:50:25.600,1023.479428
4521768 *0001V,01/07/70 00:50:25.700,1023.477538
4521877 *0001V,01/07/70 00:50:25.800,1023.474196
4521971 *0001V,01/07/70 00:50:25.900,1023.476503
4522080 *0001V,01/07/70 00:50:26.000,1023.474464
4522174 *0001V,01/07/70 00:50:26.100,1023.475530
4522267 *0001V,01/07/70 00:50:26.200,1023.472002
4522377 *0001V,01/07/70 00:50:26.300,1023.481668
4522470 *0001V,01/07/70 00:50:26.400,1023.473611
4522579 *0001V,01/07/70 00:50:26.500,1023.472772
4522673 *0001V,01/07/70 00:50:26.600,1023.473832
4522767 *0001V,01/07/70 00:50:26.700,1023.473500
4522876 *0001V,01/07/70 00:50:26.800,1023.470679
4522969 *0001V,01/07/70 00:50:26.900,1023.467481
4523079 *0001V,01/07/70 00:50:27.000,1023.472336
4523172 *0001V,01/07/70 00:50:27.100,1023.473743
4523266 *0001V,01/07/70 00:50:27.200,1023.475834
4523375 *0001V,01/07/70 00:50:27.300,1023.480236
4523469 *0001V,01/07/70 00:50:27.400,1023.474756
4523578 *0001V,01/07/70 00:50:27.500,1023.471211
4523671 *0001V,01/07/70 00:50:27.600,1023.474165
4523781 *0001V,01/07/70 00:50:27.700,1023.479399
4523874 *0001V,01/07/70 00:50:27.800,1023.476619
4523968 *0001V,01/07/70 00:50:27.900,1023.479980
4524077 *0001V,01/07/70 00:50:28.000,1023.475182
4524171 *0001V,01/07/70 00:50:28.100,1023.474649
4524280 *0001V,01/07/70 00:50:28.200,1023.480862
4524373 *0001V,01/07/70 00:50:28.300,1023.475858
4524467 *0001V,01/07/70 00:50:28.400,1023.481496
4524576 *0001V,01/07/70 00:50:28.500,1023.478768
4524670 *0001V,01/07/70 00:50:28.600,1023.480070
4524779 *0001V,01/07/70 00:50:28.700,1023.480810
4524873 *0001V,01/07/70 00:50:28.800,1023.482350
4524966 *0001V,01/07/70 00:50:28.900,1023.486598
4525075 *0001V,01/07/70 00:50:29.000,1023.484934
4525169 *0001V,01/07/70 00:50:29.100,1023.480983
4525278 *0001V,01/07/70 00:50:29.200,1023.479450
4525372 *0001V,01/07/70 00:50:29.300,1023.480498
4525481 *0001V,01/07/70 00:50:29.400,1023.482019
4525575 *0001V,01/07/70 00:50:29.500,1023.482910
4525668 *0001V,01/07/70 00:50:29.600,1023.482508
4525777 *0001V,01/07/70 00:50:29.700,1023.482408
4525871 *0001V,01/07/70 00:50:29.800,1023.481779
4525980 *0001V,01/07/70 00:50:29.900,1023.481167
4526074 *0001V,01/07/70 00:50:30.000,1023.483131
4526167 *0001V,01/07/70 00:50:30.100,1023.478567
4526277 *0001V,01/07/70 00:50:30.200,1023.478348
4526370 *0001V,01/07/70 00:50:30.300,1023.481198
4526479 *0001V,01/07/70 00:50:30.400,1023.481288
4526573 *0001V,01/07/70 00:50:30.500,1023.486349
4526667 *0001V,01/07/70 00:50:30.600,1023.485028
4526776 *0001V,01/07/70 00:50:30.700,1023.484919
4526869 *0001V,01/07/70 00:50:30.800,1023.480474
4526979 *0001V,01/07/70 00:50:30.900,1023.481063
4527072 *0001V,01/07/70 00:50:31.000,1023.482402
4527181 *0001V,01/07/70 00:50:31.100,1023.486341
4527275 *0001V,01/07/70 00:50:31.200,1023.485514
4527369 *0001V,01/07/70 00:50:31.300,1023.484372
4527478 *0001V,01/07/70 00:50:31.400,1023.486953
4527571 *0001V,01/07/70 00:50:31.500,1023.481898
4527681 *0001V,01/07/70 00:50:31.600,1023.483107
4527774 *0001V,01/07/70 00:50:31.700,1023.482049
4527868 *0001V,01/07/70 00:50:31.800,1023.484036
4527977 *0001V,01/07/70 00:50:31.900,1023.479124
4528071 *0001V,01/07/70 00:50:32.000,1023.481556
4528180 *0001V,01/07/70 00:50:32.100,1023.483206
4528273 *0001V,01/07/70 00:50:32.200,1023.482210
4528367 *0001V,01/07/70 00:50:32.300,1023.480292
4528476 *0001V,01/07/70 00:50:32.400,1023.479477
4528570 *0001V,01/07/70 00:50:32.500,1023.481740
4528679 *0001V,01/07/70 00:50:32.600,1023.484493
4528773 *0001V,01/07/70 00:50:32.700,1023.477516
4528866 *0001V,01/07/70 00:50:32.800,1023.478978
4528975 *0001V,01/07/70 00:50:32.900,1023.479110
4529069 *0001V,01/07/70 00:50:33.000,1023.482375
4529178 *0001V,01/07/70 00:50:33.100,1023.482136
4529272 *0001V,01/07/70 00:50:33.200,1023.479127
4529381 *0001V,01/07/70 00:50:33.300,1023.480263
4529475 *0001V,01/07/70 00:50:33.400,1023.476283
4529568 *0001V,01/07/70 00:50:33.500,1023.483126
4529677 *0001V,01/07/70 00:50:33.600,1023.481793
4529771 *0001V,01/07/70 00:50:33.700,1023.481651
4529880 *0001V,01/07/70 00:50:33.800,1023.476180
4529974 *0001V,01/07/70 00:50:33.900,1023.479835
4530067 *0001V,01/07/70 00:50:34.000,1023.476661
4530177 *0001V,01/07/70 00:50:34.100,1023.479538
4530270 *0001V,01/07/70 00:50:34.200,1023.486524
4530379 *0001V,01/07/70 00:50:34.300,1023.479739
4530473 *0001V,01/07/70 00:50:34.400,1023.480411
4530567 *0001V,01/07/70 00:50:34.500,1023.480060
4530676 *0001V,01/07/70 00:50:34.600,1023.481083
4530769 *0001V,01/07/70 00:50:34.700,1023.481177
4530879 *0001V,01/07/70 00:50:34.800,1023.482351
4530972 *0001V,01/07/70 00:50:34.900,1023.483776
4531066 *0001V,01/07/70 00:50:35.000,1023.481708
4531175 *0001V,01/07/70 00:50:35.100,1023.481771
4531269 *0001V,01/07/70 00:50:35.200,1023.478289
4531378 *0001V,01/07/70 00:50:35.300,1023.479677
4531471 *0001V,01/07/70 00:50:35.400,1023.476865
4531581 *0001V,01/07/70 00:50:35.500,1023.477589
4531674 *0001V,01/07/70 00:50:35.600,1023.476525
4531768 *0001V,01/07/70 00:50:35.700,1023.475293
4531877 *0001V,01/07/70 00:50:35.800,1023.475454
4531971 *0001V,01/07/70 00:50:35.900,1023.478663
4532080 *0001V,01/07/70 00:50:36.000,1023.475024
4532173 *0001V,01/07/70 00:50:36.100,1023.476693
4532267 *0001V,01/07/70 00:50:36.200,1023.474557
4532376 *0001V,01/07/70 00:50:36.300,1023.480961
4532470 *0001V,01/07/70 00:50:36.400,1023.476091
4532579 *0001V,01/07/70 00:50:36.500,1023.477028
4532673 *0001V,01/07/70 00:50:36.600,1023.477173
4532766 *0001V,01/07/70 00:50:36.700,1023.481656
4532875 *0001V,01/07/70 00:50:36.800,1023.480322
4532969 *0001V,01/07/70 00:50:36.900,1023.479009
4533078 *0001V,01/07/70 00:50:37.000,1023.479267
4533172 *0001V,01/07/70 00:50:37.100,1023.477701
4533281 *0001V,01/07/70 00:50:37.200,1023.480066
4533375 *0001V,01/07/70 00:50:37.300,1023.478910
4533468 *0001V,01/07/70 00:50:37.400,1023.480125
4533577 *0001V,01/07/70 00:50:37.500,1023.476748
4533671 *0001V,01/07/70 00:50:37.600,1023.472547
4533780 *0001V,01/07/70 00:50:37.700,1023.475004
4533874 *0001V,01/07/70 00:50:37.800,1023.475053
4533967 *0001V,01/07/70 00:50:37.900,1023.478512
4534077 *0001V,01/07/70 00:50:38.000,1023.479579
4534170 *0001V,01/07/70 00:50:38.100,1023.478109
4534279 *0001V,01/07/70 00:50:38.200,1023.474716
4534373 *0001V,01/07/70 00:50:38.300,1023.474210
4534467 *0001V,01/07/70 00:50:38.400,1023.479379
4534576 *0001V,01/07/70 00:50:38.500,1023.480019
4534669 *0001V,01/07/70 00:50:38.600,1023.475749
4534779 *0001V,01/07/70 00:50:38.700,1023.479683
4534872 *0001V,01/07/70 00:50:38.800,1023.474421
4534966 *0001V,01/07/70 00:50:38.900,1023.477311
4535075 *0001V,01/07/70 00:50:39.000,1023.478356
4535169 *0001V,01/07/70 00:50:39.100,1023.475325
4535278 *0001V,01/07/70 00:50:39.200,1023.476647
4535371 *0001V,01/07/70 00:50:39.300,1023.479063
4535481 *0001V,01/07/70 00:50:39.400,1023.474587
4535574 *0001V,01/07/70 00:50:39.500,1023.476198
4535668 *0001V,01/07/70 00:50:39.600,1023.476375
4535777 *0001V,01/07/70 00:50:39.700,1023.474859
4535871 *0001V,01/07/70 00:50:39.800,1023.474053
4535980 *0001V,01/07/70 00:50:39.900,1023.471082
4536073 *0001V,01/07/70 00:50:40.000,1023.474479
4536167 *0001V,01/07/70 00:50:40.100,1023.473853
4536276 *0001V,01/07/70 00:50:40.200,1023.468072
4536370 *0001V,01/07/70 00:50:40.300,1023.470017
4536479 *0001V,01/07/70 00:50:40.400,1023.473663
4536573 *0001V,01/07/70 00:50:40.500,1023.473057
4536666 *0001V,01/07/70 00:50:40.600,1023.476630
4536775 *0001V,01/07/70 00:50:40.700,1023.471886
4536869 *0001V,01/07/70 00:50:40.800,1023.475025
4536978 *0001V,01/07/70 00:50:40.900,1023.475793
4537072 *0001V,01/07/70 00:50:41.000,1023.472694
4537165 *0001V,01/07/70 00:50:41.100,1023.471522
4537275 *0001V,01/07/70 00:50:41.200,1023.472145
4537368 *0001V,01/07/70 00:50:41.300,1023.472261
4537477 *0001V,01/07/70 00:50:41.400,1023.472379
4537571 *0001V,01/07/70 00:50:41.500,1023.474165
4537680 *0001V,01/07/70 00:50:41.600,1023.476748
4537774 *0001V,01/07/70 00:50:41.700,1023.477626
4537867 *0001V,01/07/70 00:50:41.800,1023.478084
4537977 *0001V,01/07/70 00:50:41.900,1023.476276
4538070 *0001V,01/07/70 00:50:42.000,1023.476464
4538179 *0001V,01/07/70 00:50:42.100,1023.476339
4538273 *0001V,01/07/70 00:50:42.200,1023.470475
4538367 *0001V,01/07/70 00:50:42.300,1023.477985
4538476 *0001V,01/07/70 00:50:42.400,1023.478183
4538569 *0001V,01/07/70 00:50:42.500,1023.476260
4538679 *0001V,01/07/70 00:50:42.600,1023.476688
4538772 *0001V,01/07/70 00:50:42.700,1023.475144
4538866 *0001V,01/07/70 00:50:42.800,1023.476054
4538975 *0001V,01/07/70 00:50:42.900,1023.479128
4539069 *0001V,01/07/70 00:50:43.000,1023.477078
4539178 *0001V,01/07/70 00:50:43.100,1023.478329
4539271 *0001V,01/07/70 00:50:43.200,1023.481156
4539381 *0001V,01/07/70 00:50:43.300,1023.480678
4539474 *0001V,01/07/70 00:50:43.400,1023.479642
4539568 *0001V,01/07/70 00:50:43.500,1023.476990
4539677 *0001V,01/07/70 00:50:43.600,1023.476861
4539771 *0001V,01/07/70 00:50:43.700,1023.478577
4539880 *0001V,01/07/70 00:50:43.800,1023.477160
4539973 *0001V,01/07/70 00:50:43.900,1023.472976
4540067 *0001V,01/07/70 00:50:44.000,1023.479122
4540176 *0001V,01/07/70 00:50:44.100,1023.473780
4540270 *0001V,01/07/70 00:50:44.200,1023.481146
4540379 *0001V,01/07/70 00:50:44.300,1023.476400
4540473 *0001V,01/07/70 00:50:44.400,1023.478555
4540566 *0001V,01/07/70 00:50:44.500,1023.480096
4540675 *0001V,01/07/70 00:50:44.600,1023.480508
4540769 *0001V,01/07/70 00:50:44.700,1023.475321
4540878 *0001V,01/07/70 00:50:44.800,1023.481270
4540972 *0001V,01/07/70 00:50:44.900,1023.475651
4541081 *0001V,01/07/70 00:50:45.000,1023.478201
4541175 *0001V,01/07/70 00:50:45.100,1023.479909
4541268 *0001V,01/07/70 00:50:45.200,1023.476693
4541377 *0001V,01/07/70 00:50:45.300,1023.475523
4541471 *0001V,01/07/70 00:50:45.400,1023.475902
4541580 *0001V,01/07/70 00:50:45.500,1023.476199
4541674 *0001V,01/07/70 00:50:45.600,1023.476769
4541767 *0001V,01/07/70 00:50:45.700,1023.476158
4541877 *0001V,01/07/70 00:50:45.800,1023.479433
4541970 *0001V,01/07/70 00:50:45.900,1023.478231
4542079 *0001V,01/07/70 00:50:46.000,1023.476627
4542173 *0001V,01/07/70 00:50:46.100,1023.476732
4542267 *0001V,01/07/70 00:50:46.200,1023.474939
4542376 *0001V,01/07/70 00:50:46.300,1023.476208
4542469 *0001V,01/07/70 00:50:46.400,1023.479914
4542579 *0001V,01/07/70 00:50:46.500,1023.476327
4542672 *0001V,01/07/70 00:50:46.600,1023.475402
4542766 *0001V,01/07/70 00:50:46.700,1023.476179
4542875 *0001V,01/07/70 00:50:46.800,1023.477865
4542969 *0001V,01/07/70 00:50:46.900,1023.475774
4543078 *0001V,01/07/70 00:50:47.000,1023.473871
4543171 *0001V,01/07/70 00:50:47.100,1023.472966
4543281 *0001V,01/07/70 00:50:47.200,1023.474234
4543374 *0001V,01/07/70 00:50:47.300,1023.471202
4543468 *0001V,01/07/70 00:50:47.400,1023.474679
4543577 *0001V,01/07/70 00:50:47.500,1023.472761
4543671 *0001V,01/07/70 00:50:47.600,1023.474707
4543780 *0001V,01/07/70 00:50:47.700,1023.470005
4543873 *0001V,01/07/70 00:50:47.800,1023.476079
4543967 *0001V,01/07/70 00:50:47.900,1023.474911
4544076 *0001V,01/07/70 00:50:48.000,1023.473593
4544170 *0001V,01/07/70 00:50:48.100,1023.475600
4544279 *0001V,01/07/70 00:50:48.200,1023.476122
4544373 *0001V,01/07/70 00:50:48.300,1023.476319
4544466 *0001V,01/07/70 00:50:48.400,1023.475460
4544575 *0001V,01/07/70 00:50:48.500,1023.472740
4544669 *0001V,01/07/70 00:50:48.600,1023.474615
4544778 *0001V,01/07/70 00:50:48.700,1023.476276
4544872 *0001V,01/07/70 00:50:48.800,1023.477003
4544965 *0001V,01/07/70 00:50:48.900,1023.474360
4545075 *0001V,01/07/70 00:50:49.000,1023.478669
4545168 *0001V,01/07/70 00:50:49.100,1023.478651
4545277 *0001V,01/07/70 00:50:49.200,1023.474052
4545371 *0001V,01/07/70 00:50:49.300,1023.475254
4545480 *0001V,01/07/70 00:50:49.400,1023.480310
4545574 *0001V,01/07/70 00:50:49.500,1023.478515
4545667 *0001V,01/07/70 00:50:49.600,1023.474306
4545777 *0001V,01/07/70 00:50:49.700,1023.474547
4545870 *0001V,01/07/70 00:50:49.800,1023.478160
4545979 *0001V,01/07/70 00:50:49.900,1023.475261
4546073 *0001V,01/07/70 00:50:50.000,1023.477020
4546167 *0001V,01/07/70 00:50:50.100,1023.472126
4546276 *0001V,01/07/70 00:50:50.200,1023.474541
4546369 *0001V,01/07/70 00:50:50.300,1023.470463
4546479 *0001V,01/07/70 00:50:50.400,1023.475697
4546572 *0001V,01/07/70 00:50:50.500,1023.472962
4546666 *0001V,01/07/70 00:50:50.600,1023.475170
4546775 *0001V,01/07/70 00:50:50.700,1023.473890
4546869 *0001V,01/07/70 00:50:50.800,1023.470231
4546978 *0001V,01/07/70 00:50:50.900,1023.473536
4547071 *0001V,01/07/70 00:50:51.000,1023.475116
4547181 *0001V,01/07/70 00:50:51.100,1023.472875
4547274 *0001V,01/07/70 00:50:51.200,1023.471218
4547368 *0001V,01/07/70 00:50:51.300,1023.474758
4547477 *0001V,01/07/70 00:50:51.400,1023.475176
4547571 *0001V,01/07/70 00:50:51.500,1023.476207
4547680 *0001V,01/07/70 00:50:51.600,1023.471578
4547773 *0001V,01/07/70 00:50:51.700,1023.474522
4547867 *0001V,01/07/70 00:50:51.800,1023.473872
4547976 *0001V,01/07/70 00:50:51.900,1023.465727
4548070 *0001V,01/07/70 00:50:52.000,1023.474131
4548179 *0001V,01/07/70 00:50:52.100,1023.472302
4548273 *0001V,01/07/70 00:50:52.200,1023.472264
4548366 *0001V,01/07/70 00:50:52.300,1023.472788
4548475 *0001V,01/07/70 00:50:52.400,1023.465861
4548569 *0001V,01/07/70 00:50:52.500,1023.473149
4548678 *0001V,01/07/70 00:50:52.600,1023.473502
4548772 *0001V,01/07/70 00:50:52.700,1023.472967
4548881 *0001V,01/07/70 00:50:52.800,1023.475690
4548975 *0001V,01/07/70 00:50:52.900,1023.471900
4549068 *0001V,01/07/70 00:50:53.000,1023.467260
4549177 *0001V,01/07/70 00:50:53.100,1023.475092
4549271 *0001V,01/07/70 00:50:53.200,1023.469963
4549380 *0001V,01/07/70 00:50:53.300,1023.476413
4549474 *0001V,01/07/70 00:50:53.400,1023.471838
4549567 *0001V,01/07/70 00:50:53.500,1023.472486
4549677 *0001V,01/07/70 00:50:53.600,1023.473096
4549770 *0001V,01/07/70 00:50:53.700,1023.471157
4549879 *0001V,01/07/70 00:50:53.800,1023.478898
4549973 *0001V,01/07/70 00:50:53.900,1023.471585
4550067 *0001V,01/07/70 00:50:54.000,1023.472250
4550176 *0001V,01/07/70 00:50:54.100,1023.467249
4550269 *0001V,01/07/70 00:50:54.200,1023.474056
4550379 *0001V,01/07/70 00:50:54.300,1023.474372
4550472 *0001V,01/07/70 00:50:54.400,1023.477552
4550566 *0001V,01/07/70 00:50:54.500,1023.476893
4550675 *0001V,01/07/70 00:50:54.600,1023.475361
4550769 *0001V,01/07/70 00:50:54.700,1023.474737
4550878 *0001V,01/07/70 00:50:54.800,1023.476430
4550971 *0001V,01/07/70 00:50:54.900,1023.474421
4551081 *0001V,01/07/70 00:50:55.000,1023.473099
4551174 *0001V,01/07/70 00:50:55.100,1023.474185
4551268 *0001V,01/07/70 00:50:55.200,1023.474409
4551377 *0001V,01/07/70 00:50:55.300,1023.475785
4551471 *0001V,01/07/70 00:50:55.400,1023.475004
4551580 *0001V,01/07/70 00:50:55.500,1023.473186
4551673 *0001V,01/07/70 00:50:55.600,1023.472710
4551767 *0001V,01/07/70 00:50:55.700,1023.473180
4551876 *0001V,01/07/70 00:50:55.800,1023.466238
4551970 *0001V,01/07/70 00:50:55.900,1023.483761
4552079 *0001V,01/07/70 00:50:56.000,1023.482016
4552173 *0001V,01/07/70 00:50:56.100,1023.472845
4552266 *0001V,01/07/70 00:50:56.200,1023.468140
4552375 *0001V,01/07/70 00:50:56.300,1023.470880
4552469 *0001V,01/07/70 00:50:56.400,1023.472226
4552578 *0001V,01/07/70 00:50:56.500,1023.476466
4552672 *0001V,01/07/70 00:50:56.600,1023.477731
4552781 *0001V,01/07/70 00:50:56.700,1023.480199
4552875 *0001V,01/07/70 00:50:56.800,1023.477235
4552968 *0001V,01/07/70 00:50:56.900,1023.478434
4553077 *0001V,01/07/70 00:50:57.000,1023.474339
4553171 *0001V,01/07/70 00:50:57.100,1023.479931
4553280 *0001V,01/07/70 00:50:57.200,1023.474990
4553374 *0001V,01/07/70 00:50:57.300,1023.474065
4553467 *0001V,01/07/70 00:50:57.400,1023.470183
4553577 *0001V,01/07/70 00:50:57.500,1023.473108
4553670 *0001V,01/07/70 00:50:57.600,1023.474443
4553779 *0001V,01/07/70 00:50:57.700,1023.476704
4553873 *0001V,01/07/70 00:50:57.800,1023.476710
4553967 *0001V,01/07/70 00:50:57.900,1023.471118
4554076 *0001V,01/07/70 00:50:58.000,1023.471366
4554169 *0001V,01/07/70 00:50:58.100,1023.480311
4554279 *0001V,01/07/70 00:50:58.200,1023.475561
4554372 *0001V,01/07/70 00:50:58.300,1023.477490
4554466 *0001V,01/07/70 00:50:58.400,1023.472633
4554575 *0001V,01/07/70 00:50:58.500,1023.477433
4554669 *0001V,01/07/70 00:50:58.600,1023.474170
4554778 *0001V,01/07/70 00:50:58.700,1023.478639
4554871 *0001V,01/07/70 00:50:58.800,1023.476970
4554981 *0001V,01/07/70 00:50:58.900,1023.481977
4555074 *0001V,01/07/70 00:50:59.000,1023.476575
4555168 *0001V,01/07/70 00:50:59.100,1023.476443
4555277 *0001V,01/07/70 00:50:59.200,1023.477649
4555371 *0001V,01/07/70 00:50:59.300,1023.475776
4555480 *0001V,01/07/70 00:50:59.400,1023.479093
4555573 *0001V,01/07/70 00:50:59.500,1023.478493
4555667 *0001V,01/07/70 00:50:59.600,1023.476675
4555776 *0001V,01/07/70 00:50:59.700,1023.477895
4555870 *0001V,01/07/70 00:50:59.800,1023.476723
4555979 *0001V,01/07/70 00:50:59.900,1023.474322
4556073 *0001V,01/07/70 00:51:00.000,1023.478179
4556166 *0001V,01/07/70 00:51:00.100,1023.480875
4556275 *0001V,01/07/70 00:51:00.200,1023.479170
4556369 *0001V,01/07/70 00:51:00.300,1023.476520
4556478 *0001V,01/07/70 00:51:00.400,1023.476791
4556572 *0001V,01/07/70 00:51:00.500,1023.478196
4556665 *0001V,01/07/70 00:51:00.600,1023.479127
4556775 *0001V,01/07/70 00:51:00.700,1023.479476
4556868 *0001V,01/07/70 00:51:00.800,1023.478654
4556977 *0001V,01/07/70 00:51:00.900,1023.475491
4557071 *0001V,01/07/70 00:51:01.000,1023.473883
4557180 *0001V,01/07/70 00:51:01.100,1023.472708
4557274 *0001V,01/07/70 00:51:01.200,1023.473165
4557367 *0001V,01/07/70 00:51:01.300,1023.472389
4557477 *0001V,01/07/70 00:51:01.400,1023.475586
4557570 *0001V,01/07/70 00:51:01.500,1023.477079
4557679 *0001V,01/07/70 00:51:01.600,1023.476250
4557773 *0001V,01/07/70 00:51:01.700,1023.473823
4557867 *0001V,01/07/70 00:51:01.800,1023.475588
4557976 *0001V,01/07/70 00:51:01.900,1023.472174
4558069 *0001V,01/07/70 00:51:02.000,1023.472232
4558179 *0001V,01/07/70 00:51:02.100,1023.477297
4558272 *0001V,01/07/70 00:51:02.200,1023.479654
4558366 *0001V,01/07/70 00:51:02.300,1023.478337
4558475 *0001V,01/07/70 00:51:02.400,1023.472622
4558569 *0001V,01/07/70 00:51:02.500,1023.471715
4558678 *0001V,01/07/70 00:51:02.600,1023.477675
4558771 *0001V,01/07/70 00:51:02.700,1023.476938
4558881 *0001V,01/07/70 00:51:02.800,1023.479135
4558974 *0001V,01/07/70 00:51:02.900,1023.475034
4559068 *0001V,01/07/70 00:51:03.000,1023.474913
4559177 *0001V,01/07/70 00:51:03.100,1023.473016
4559271 *0001V,01/07/70 00:51:03.200,1023.475189
4559380 *0001V,01/07/70 00:51:03.300,1023.475881
4559473 *0001V,01/07/70 00:51:03.400,1023.475297
4559567 *0001V,01/07/70 00:51:03.500,1023.477719
4559676 *0001V,01/07/70 00:51:03.600,1023.475281
4559770 *0001V,01/07/70 00:51:03.700,1023.479138
4559879 *0001V,01/07/70 00:51:03.800,1023.472690
4559973 *0001V,01/07/70 00:51:03.900,1023.474196
4600066 *0001V,01/07/70 00:51:04.000,1023.474407
4600176 *0001V,01/07/70 00:51:04.100,1023.473978
4600269 *0001V,01/07/70 00:51:04.200,1023.473098
4600378 *0001V,01/07/70 00:51:04.300,1023.475021
4600472 *0001V,01/07/70 00:51:04.400,1023.481266
4600566 *0001V,01/07/70 00:51:04.500,1023.475058
4600675 *0001V,01/07/70 00:51:04.600,1023.477433
4600768 *0001V,01/07/70 00:51:04.700,1023.477780
4600878 *0001V,01/07/70 00:51:04.800,1023.473898
4600971 *0001V,01/07/70 00:51:04.900,1023.472391
4601080 *0001V,01/07/70 00:51:05.000,1023.474430
4601174 *0001V,01/07/70 00:51:05.100,1023.475060
4601268 *0001V,01/07/70 00:51:05.200,1023.472602
4601377 *0001V,01/07/70 00:51:05.300,1023.472631
4601470 *0001V,01/07/70 00:51:05.400,1023.475738
4601580 *0001V,01/07/70 00:51:05.500,1023.472578
4601673 *0001V,01/07/70 00:51:05.600,1023.474090
4601767 *0001V,01/07/70 00:51:05.700,1023.472184
4601876 *0001V,01/07/70 00:51:05.800,1023.478455
4601970 *0001V,01/07/70 00:51:05.900,1023.472705
4602079 *0001V,01/07/70 00:51:06.000,1023.474361
4602172 *0001V,01/07/70 00:51:06.100,1023.466347
4602266 *0001V,01/07/70 00:51:06.200,1023.475229
4602375 *0001V,01/07/70 00:51:06.300,1023.472225
4602469 *0001V,01/07/70 00:51:06.400,1023.473983
4602578 *0001V,01/07/70 00:51:06.500,1023.471528
4602672 *0001V,01/07/70 00:51:06.600,1023.472424
4602781 *0001V,01/07/70 00:51:06.700,1023.474007
4602874 *0001V,01/07/70 00:51:06.800,1023.474047
4602968 *0001V,01/07/70 00:51:06.900,1023.486460
4603077 *0001V,01/07/70 00:51:07.000,1023.491624
4603171 *0001V,01/07/70 00:51:07.100,1023.480890
4603280 *0001V,01/07/70 00:51:07.200,1023.473214
4603374 *0001V,01/07/70 00:51:07.300,1023.482079
4603467 *0001V,01/07/70 00:51:07.400,1023.476711
4603576 *0001V,01/07/70 00:51:07.500,1023.471819
4603670 *0001V,01/07/70 00:51:07.600,1023.483601
4603779 *0001V,01/07/70 00:51:07.700,1023.476076
4603873 *0001V,01/07/70 00:51:07.800,1023.476072
4603966 *0001V,01/07/70 00:51:07.900,1023.471370
4604076 *0001V,01/07/70 00:51:08.000,1023.475926
4604169 *0001V,01/07/70 00:51:08.100,1023.473849
4604278 *0001V,01/07/70 00:51:08.200,1023.476832
4604372 *0001V,01/07/70 00:51:08.300,1023.479659
4604466 *0001V,01/07/70 00:51:08.400,1023.476918
4604575 *0001V,01/07/70 00:51:08.500,1023.475244
4604668 *0001V,01/07/70 00:51:08.600,1023.477578
4604778 *0001V,01/07/70 00:51:08.700,1023.481442
4604871 *0001V,01/07/70 00:51:08.800,1023.476357
4604980 *0001V,01/07/70 00:51:08.900,1023.478495
4605074 *0001V,01/07/70 00:51:09.000,1023.478350
4605168 *0001V,01/07/70 00:51:09.100,1023.477668
4605277 *0001V,01/07/70 00:51:09.200,1023.477794
4605370 *0001V,01/07/70 00:51:09.300,1023.476740
4605480 *0001V,01/07/70 00:51:09.400,1023.479286
4605573 *0001V,01/07/70 00:51:09.500,1023.476404
4605667 *0001V,01/07/70 00:51:09.600,1023.478663
4605776 *0001V,01/07/70 00:51:09.700,1023.478140
4605870 *0001V,01/07/70 00:51:09.800,1023.480213
4605979 *0001V,01/07/70 00:51:09.900,1023.480889
4606072 *0001V,01/07/70 00:51:10.000,1023.480551
4606166 *0001V,01/07/70 00:51:10.100,1023.478423
4606275 *0001V,01/07/70 00:51:10.200,1023.479161
4606369 *0001V,01/07/70 00:51:10.300,1023.473503
4606478 *0001V,01/07/70 00:51:10.400,1023.478011
4606572 *0001V,01/07/70 00:51:10.500,1023.480387
4606681 *0001V,01/07/70 00:51:10.600,1023.478708
4606774 *0001V,01/07/70 00:51:10.700,1023.479033
4606868 *0001V,01/07/70 00:51:10.800,1023.478418
4606977 *0001V,01/07/70 00:51:10.900,1023.477824
4607071 *0001V,01/07/70 00:51:11.000,1023.481498
4607180 *0001V,01/07/70 00:51:11.100,1023.477273
4607274 *0001V,01/07/70 00:51:11.200,1023.478824
4607367 *0001V,01/07/70 00:51:11.300,1023.480258
4607476 *0001V,01/07/70 00:51:11.400,1023.482522
4607570 *0001V,01/07/70 00:51:11.500,1023.477188
4607679 *0001V,01/07/70 00:51:11.600,1023.480001
4607773 *0001V,01/07/70 00:51:11.700,1023.481536
4607866 *0001V,01/07/70 00:51:11.800,1023.480115
4607976 *0001V,01/07/70 00:51:11.900,1023.481147
4608069 *0001V,01/07/70 00:51:12.000,1023.482614
4608178 *0001V,01/07/70 00:51:12.100,1023.479536
4608272 *0001V,01/07/70 00:51:12.200,1023.479106
4608366 *0001V,01/07/70 00:51:12.300,1023.478252
4608475 *0001V,01/07/70 00:51:12.400,1023.482131
4608568 *0001V,01/07/70 00:51:12.500,1023.477609
4608678 *0001V,01/07/70 00:51:12.600,1023.482492
4608771 *0001V,01/07/70 00:51:12.700,1023.474085
4608880 *0001V,01/07/70 00:51:12.800,1023.473139
4608974 *0001V,01/07/70 00:51:12.900,1023.472454
4609068 *0001V,01/07/70 00:51:13.000,1023.467142
4609177 *0001V,01/07/70 00:51:13.100,1023.468470
4609270 *0001V,01/07/70 00:51:13.200,1023.469706
4609380 *0001V,01/07/70 00:51:13.300,1023.466855
4609473 *0001V,01/07/70 00:51:13.400,1023.477370
4609567 *0001V,01/07/70 00:51:13.500,1023.473638
4609676 *0001V,01/07/70 00:51:13.600,1023.475913
4609770 *0001V,01/07/70 00:51:13.700,1023.475703
4609879 *0001V,01/07/70 00:51:13.800,1023.478106
4609972 *0001V,01/07/70 00:51:13.900,1023.475410
4610066 *0001V,01/07/70 00:51:14.000,1023.479125
4610175 *0001V,01/07/70 00:51:14.100,1023.480121
4610269 *0001V,01/07/70 00:51:14.200,1023.477360
4610378 *0001V,01/07/70 00:51:14.300,1023.478677
4610472 *0001V,01/07/70 00:51:14.400,1023.477803
4610581 *0001V,01/07/70 00:51:14.500,1023.484606
4610674 *0001V,01/07/70 00:51:14.600,1023.482911
4610768 *0001V,01/07/70 00:51:14.700,1023.480827
4610877 *0001V,01/07/70 00:51:14.800,1023.480533
4610971 *0001V,01/07/70 00:51:14.900,1023.479593
4611080 *0001V,01/07/70 00:51:15.000,1023.482979
4611174 *0001V,01/07/70 00:51:15.100,1023.475697
4611267 *0001V,01/07/70 00:51:15.200,1023.480568
4611376 *0001V,01/07/70 00:51:15.300,1023.478368
4611470 *0001V,01/07/70 00:51:15.400,1023.482202
4611579 *0001V,01/07/70 00:51:15.500,1023.479294
4611673 *0001V,01/07/70 00:51:15.600,1023.478823
4611766 *0001V,01/07/70 00:51:15.700,1023.482774
4611876 *0001V,01/07/70 00:51:15.800,1023.480704
4611969 *0001V,01/07/70 00:51:15.900,1023.477382
4612078 *0001V,01/07/70 00:51:16.000,1023.483603
4612172 *0001V,01/07/70 00:51:16.100,1023.478198
4612266 *0001V,01/07/70 00:51:16.200,1023.484803
4612375 *0001V,01/07/70 00:51:16.300,1023.475965
4612468 *0001V,01/07/70 00:51:16.400,1023.480860
4612578 *0001V,01/07/70 00:51:16.500,1023.479867
4612671 *0001V,01/07/70 00:51:16.600,1023.481865
4612780 *0001V,01/07/70 00:51:16.700,1023.474967
4612874 *0001V,01/07/70 00:51:16.800,1023.482569
4612968 *0001V,01/07/70 00:51:16.900,1023.482492
4613077 *0001V,01/07/70 00:51:17.000,1023.477024
4613170 *0001V,01/07/70 00:51:17.100,1023.478721
4613280 *0001V,01/07/70 00:51:17.200,1023.484653
4613373 *0001V,01/07/70 00:51:17.300,1023.477625
4613467 *0001V,01/07/70 00:51:17.400,1023.482597
4613576 *0001V,01/07/70 00:51:17.500,1023.477501
4613670 *0001V,01/07/70 00:51:17.600,1023.479812
4613779 *0001V,01/07/70 00:51:17.700,1023.478127
4613872 *0001V,01/07/70 00:51:17.800,1023.478993
4613966 *0001V,01/07/70 00:51:17.900,1023.479090
4614075 *0001V,01/07/70 00:51:18.000,1023.477681
4614169 *0001V,01/07/70 00:51:18.100,1023.476009
4614278 *0001V,01/07/70 00:51:18.200,1023.479102
4614372 *0001V,01/07/70 00:51:18.300,1023.478816
4614465 *0001V,01/07/70 00:51:18.400,1023.478759
4614574 *0001V,01/07/70 00:51:18.500,1023.485756
4614668 *0001V,01/07/70 00:51:18.600,1023.480278
4614777 *0001V,01/07/70 00:51:18.700,1023.481669
4614871 *0001V,01/07/70 00:51:18.800,1023.485523
4614980 *0001V,01/07/70 00:51:18.900,1023.479036
4615074 *0001V,01/07/70 00:51:19.000,1023.476088
4615167 *0001V,01/07/70 00:51:19.100,1023.478612
4615276 *0001V,01/07/70 00:51:19.200,1023.479427
4615370 *0001V,01/07/70 00:51:19.300,1023.477871
4615479 *0001V,01/07/70 00:51:19.400,1023.479616
4615573 *0001V,01/07/70 00:51:19.500,1023.480678
4615666 *0001V,01/07/70 00:51:19.600,1023.477927
4615776 *0001V,01/07/70 00:51:19.700,1023.480228
4615869 *0001V,01/07/70 00:51:19.800,1023.482185
4615978 *0001V,01/07/70 00:51:19.900,1023.481389
4616072 *0001V,01/07/70 00:51:20.000,1023.486594
4616166 *0001V,01/07/70 00:51:20.100,1023.479298
4616275 *0001V,01/07/70 00:51:20.200,1023.477493
4616368 *0001V,01/07/70 00:51:20.300,1023.481085
4616478 *0001V,01/07/70 00:51:20.400,1023.473720
4616571 *0001V,01/07/70 00:51:20.500,1023.482625
4616680 *0001V,01/07/70 00:51:20.600,1023.479941
4616774 *0001V,01/07/70 00:51:20.700,1023.478324
4616868 *0001V,01/07/70 00:51:20.800,1023.485389
4616977 *0001V,01/07/70 00:51:20.900,1023.485017
4617070 *0001V,01/07/70 00:51:21.000,1023.482049
4617180 *0001V,01/07/70 00:51:21.100,1023.480068
4617273 *0001V,01/07/70 00:51:21.200,1023.478986
4617367 *0001V,01/07/70 00:51:21.300,1023.487815
4617476 *0001V,01/07/70 00:51:21.400,1023.480996
4617570 *0001V,01/07/70 00:51:21.500,1023.480614
4617679 *0001V,01/07/70 00:51:21.600,1023.484466
4617772 *0001V,01/07/70 00:51:21.700,1023.481883
4617866 *0001V,01/07/70 00:51:21.800,1023.477545
4617975 *0001V,01/07/70 00:51:21.900,1023.480334
4618069 *0001V,01/07/70 00:51:22.000,1023.484571
4618178 *0001V,01/07/70 00:51:22.100,1023.480618
4618272 *0001V,01/07/70 00:51:22.200,1023.486326
4618381 *0001V,01/07/70 00:51:22.300,1023.477180
4618474 *0001V,01/07/70 00:51:22.400,1023.479029
4618568 *0001V,01/07/70 00:51:22.500,1023.483350
4618677 *0001V,01/07/70 00:51:22.600,1023.478569
4618771 *0001V,01/07/70 00:51:22.700,1023.478757
4618880 *0001V,01/07/70 00:51:22.800,1023.479162
4618974 *0001V,01/07/70 00:51:22.900,1023.479927
4619067 *0001V,01/07/70 00:51:23.000,1023.480647
4619176 *0001V,01/07/70 00:51:23.100,1023.479185
4619270 *0001V,01/07/70 00:51:23.200,1023.477936
4619379 *0001V,01/07/70 00:51:23.300,1023.476799
4619473 *0001V,01/07/70 00:51:23.400,1023.478153
4619566 *0001V,01/07/70 00:51:23.500,1023.483275
4619676 *0001V,01/07/70 00:51:23.600,1023.477599
4619769 *0001V,01/07/70 00:51:23.700,1023.480061
4619878 *0001V,01/07/70 00:51:23.800,1023.477481
4619972 *0001V,01/07/70 00:51:23.900,1023.478776
4620066 *0001V,01/07/70 00:51:24.000,1023.479138
4620175 *0001V,01/07/70 00:51:24.100,1023.477461
4620268 *0001V,01/07/70 00:51:24.200,1023.479444
4620378 *0001V,01/07/70 00:51:24.300,1023.475648
4620471 *0001V,01/07/70 00:51:24.400,1023.476948
4620580 *0001V,01/07/70 00:51:24.500,1023.473863
4620674 *0001V,01/07/70 00:51:24.600,1023.480893
4620768 *0001V,01/07/70 00:51:24.700,1023.478490
4620877 *0001V,01/07/70 00:51:24.800,1023.474593
4620970 *0001V,01/07/70 00:51:24.900,1023.477612
4621080 *0001V,01/07/70 00:51:25.000,1023.475553
4621173 *0001V,01/07/70 00:51:25.100,1023.474846
4621267 *0001V,01/07/70 00:51:25.200,1023.478089
4621376 *0001V,01/07/70 00:51:25.300,1023.473251
4621470 *0001V,01/07/70 00:51:25.400,1023.480148
4621579 *0001V,01/07/70 00:51:25.500,1023.478479
4621672 *0001V,01/07/70 00:51:25.600,1023.480256
4621766 *0001V,01/07/70 00:51:25.700,1023.473587
4621875 *0001V,01/07/70 00:51:25.800,1023.478474
4621969 *0001V,01/07/70 00:51:25.900,1023.481674
4622078 *0001V,01/07/70 00:51:26.000,1023.474458
4622172 *0001V,01/07/70 00:51:26.100,1023.476747
4622281 *0001V,01/07/70 00:51:26.200,1023.475622
4622374 *0001V,01/07/70 00:51:26.300,1023.479497
4622468 *0001V,01/07/70 00:51:26.400,1023.477832
4622577 *0001V,01/07/70 00:51:26.500,1023.476521
4622671 *0001V,01/07/70 00:51:26.600,1023.477967
4622780 *0001V,01/07/70 00:51:26.700,1023.478887
4622874 *0001V,01/07/70 00:51:26.800,1023.477181
4622967 *0001V,01/07/70 00:51:26.900,1023.480770
4623076 *0001V,01/07/70 00:51:27.000,1023.478717
4623170 *0001V,01/07/70 00:51:27.100,1023.479843
4623279 *0001V,01/07/70 00:51:27.200,1023.480215
4623373 *0001V,01/07/70 00:51:27.300,1023.482322
4623466 *0001V,01/07/70 00:51:27.400,1023.482834
4623576 *0001V,01/07/70 00:51:27.500,1023.485144
4623669 *0001V,01/07/70 00:51:27.600,1023.484847
4623778 *0001V,01/07/70 00:51:27.700,1023.485663
4623872 *0001V,01/07/70 00:51:27.800,1023.484252
4623981 *0001V,01/07/70 00:51:27.900,1023.481572
4624075 *0001V,01/07/70 00:51:28.000,1023.479116
4624168 *0001V,01/07/70 00:51:28.100,1023.477952
4624278 *0001V,01/07/70 00:51:28.200,1023.477551
4624371 *0001V,01/07/70 00:51:28.300,1023.479800
4624480 *0001V,01/07/70 00:51:28.400,1023.479201
4624574 *0001V,01/07/70 00:51:28.500,1023.481530
4624668 *0001V,01/07/70 00:51:28.600,1023.482820
4624777 *0001V,01/07/70 00:51:28.700,1023.480250
4624870 *0001V,01/07/70 00:51:28.800,1023.480352
4624980 *0001V,01/07/70 00:51:28.900,1023.480248
4625073 *0001V,01/07/70 00:51:29.000,1023.483560
4625167 *0001V,01/07/70 00:51:29.100,1023.485434
4625276 *0001V,01/07/70 00:51:29.200,1023.490589
4625370 *0001V,01/07/70 00:51:29.300,1023.490318
4625479 *0001V,01/07/70 00:51:29.400,1023.485629
4625572 *0001V,01/07/70 00:51:29.500,1023.488380
4625666 *0001V,01/07/70 00:51:29.600,1023.485731
4625775 *0001V,01/07/70 00:51:29.700,1023.483467
4625869 *0001V,01/07/70 00:51:29.800,1023.485029
4625978 *0001V,01/07/70 00:51:29.900,1023.483087
4626072 *0001V,01/07/70 00:51:30.000,1023.482206
4626181 *0001V,01/07/70 00:51:30.100,1023.480991
4626274 *0001V,01/07/70 00:51:30.200,1023.479378
4626368 *0001V,01/07/70 00:51:30.300,1023.478904
4626477 *0001V,01/07/70 00:51:30.400,1023.477605
4626571 *0001V,01/07/70 00:51:30.500,1023.480952
4626680 *0001V,01/07/70 00:51:30.600,1023.483031
4626774 *0001V,01/07/70 00:51:30.700,1023.481660
4626867 *0001V,01/07/70 00:51:30.800,1023.484359
4626976 *0001V,01/07/70 00:51:30.900,1023.485188
4627070 *0001V,01/07/70 00:51:31.000,1023.485291
4627179 *0001V,01/07/70 00:51:31.100,1023.480819
4627273 *0001V,01/07/70 00:51:31.200,1023.481628
4627366 *0001V,01/07/70 00:51:31.300,1023.479204
4627476 *0001V,01/07/70 00:51:31.400,1023.481875
4627569 *0001V,01/07/70 00:51:31.500,1023.484720
4627678 *0001V,01/07/70 00:51:31.600,1023.479225
4627772 *0001V,01/07/70 00:51:31.700,1023.477788
4627881 *0001V,01/07/70 00:51:31.800,1023.477614
4627975 *0001V,01/07/70 00:51:31.900,1023.478513
4628068 *0001V,01/07/70 00:51:32.000,1023.482558
4628178 *0001V,01/07/70 00:51:32.100,1023.479830
4628271 *0001V,01/07/70 00:51:32.200,1023.482954
4628380 *0001V,01/07/70 00:51:32.300,1023.482902
4628474 *0001V,01/07/70 00:51:32.400,1023.486360
4628568 *0001V,01/07/70 00:51:32.500,1023.481017
4628677 *0001V,01/07/70 00:51:32.600,1023.478955
4628770 *0001V,01/07/70 00:51:32.700,1023.480640
4628880 *0001V,01/07/70 00:51:32.800,1023.482348
4628973 *0001V,01/07/70 00:51:32.900,1023.485284
4629067 *0001V,01/07/70 00:51:33.000,1023.485437
4629176 *0001V,01/07/70 00:51:33.100,1023.482757
4629270 *0001V,01/07/70 00:51:33.200,1023.482774
4629379 *0001V,01/07/70 00:51:33.300,1023.481134
4629472 *0001V,01/07/70 00:51:33.400,1023.477923
4629566 *0001V,01/07/70 00:51:33.500,1023.479144
4629675 *0001V,01/07/70 00:51:33.600,1023.480016
4629769 *0001V,01/07/70 00:51:33.700,1023.479373
4629878 *0001V,01/07/70 00:51:33.800,1023.482450
4629972 *0001V,01/07/70 00:51:33.900,1023.480466
4630065 *0001V,01/07/70 00:51:34.000,1023.483104
4630174 *0001V,01/07/70 00:51:34.100,1023.485034
4630268 *0001V,01/07/70 00:51:34.200,1023.477320
4630377 *0001V,01/07/70 00:51:34.300,1023.482029
4630471 *0001V,01/07/70 00:51:34.400,1023.479422
4630580 *0001V,01/07/70 00:51:34.500,1023.476038
4630674 *0001V,01/07/70 00:51:34.600,1023.482456
4630767 *0001V,01/07/70 00:51:34.700,1023.479460
4630876 *0001V,01/07/70 00:51:34.800,1023.480488
4630970 *0001V,01/07/70 00:51:34.900,1023.483727
4631079 *0001V,01/07/70 00:51:35.000,1023.482928
4631173 *0001V,01/07/70 00:51:35.100,1023.481759
4631266 *0001V,01/07/70 00:51:35.200,1023.483743
4631376 *0001V,01/07/70 00:51:35.300,1023.485777
4631469 *0001V,01/07/70 00:51:35.400,1023.484778
4631578 *0001V,01/07/70 00:51:35.500,1023.481385
4631672 *0001V,01/07/70 00:51:35.600,1023.481837
4631781 *0001V,01/07/70 00:51:35.700,1023.483968
4631875 *0001V,01/07/70 00:51:35.800,1023.480983
4631968 *0001V,01/07/70 00:51:35.900,1023.484223
4632078 *0001V,01/07/70 00:51:36.000,1023.482136
4632171 *0001V,01/07/70 00:51:36.100,1023.482684
4632280 *0001V,01/07/70 00:51:36.200,1023.485041
4632374 *0001V,01/07/70 00:51:36.300,1023.483540
4632468 *0001V,01/07/70 00:51:36.400,1023.484999
4632577 *0001V,01/07/70 00:51:36.500,1023.485398
4632670 *0001V,01/07/70 00:51:36.600,1023.484030
4632780 *0001V,01/07/70 00:51:36.700,1023.480116
4632873 *0001V,01/07/70 00:51:36.800,1023.481933
4632967 *0001V,01/07/70 00:51:36.900,1023.478928
4633076 *0001V,01/07/70 00:51:37.000,1023.483670
4633170 *0001V,01/07/70 00:51:37.100,1023.485792
4633279 *0001V,01/07/70 00:51:37.200,1023.485750
4633372 *0001V,01/07/70 00:51:37.300,1023.480413
4633466 *0001V,01/07/70 00:51:37.400,1023.476202
4633575 *0001V,01/07/70 00:51:37.500,1023.479427
4633669 *0001V,01/07/70 00:51:37.600,1023.479304
4633778 *0001V,01/07/70 00:51:37.700,1023.485864
4633872 *0001V,01/07/70 00:51:37.800,1023.480885
4633981 *0001V,01/07/70 00:51:37.900,1023.477439
4634074 *0001V,01/07/70 00:51:38.000,1023.472731
4634168 *0001V,01/07/70 00:51:38.100,1023.480097
4634277 *0001V,01/07/70 00:51:38.200,1023.481433
4634371 *0001V,01/07/70 00:51:38.300,1023.479587
4634480 *0001V,01/07/70 00:51:38.400,1023.481393
4634574 *0001V,01/07/70 00:51:38.500,1023.480080
4634667 *0001V,01/07/70 00:51:38.600,1023.477106
4634776 *0001V,01/07/70 00:51:38.700,1023.483985
4634870 *0001V,01/07/70 00:51:38.800,1023.485105
4634979 *0001V,01/07/70 00:51:38.900,1023.480670
4635073 *0001V,01/07/70 00:51:39.000,1023.479902
4635166 *0001V,01/07/70 00:51:39.100,1023.477932
4635276 *0001V,01/07/70 00:51:39.200,1023.482353
4635369 *0001V,01/07/70 00:51:39.300,1023.481777
4635478 *0001V,01/07/70 00:51:39.400,1023.485755
4635572 *0001V,01/07/70 00:51:39.500,1023.481006
4635666 *0001V,01/07/70 00:51:39.600,1023.482588
4635775 *0001V,01/07/70 00:51:39.700,1023.479299
4635868 *0001V,01/07/70 00:51:39.800,1023.479025
4635978 *0001V,01/07/70 00:51:39.900,1023.485385
4636071 *0001V,01/07/70 00:51:40.000,1023.484826
4636180 *0001V,01/07/70 00:51:40.100,1023.483398
4636274 *0001V,01/07/70 00:51:40.200,1023.478157
4636368 *0001V,01/07/70 00:51:40.300,1023.480660
4636477 *0001V,01/07/70 00:51:40.400,1023.482605
4636570 *0001V,01/07/70 00:51:40.500,1023.477252
4636680 *0001V,01/07/70 00:51:40.600,1023.480594
4636773 *0001V,01/07/70 00:51:40.700,1023.480324
4636867 *0001V,01/07/70 00:51:40.800,1023.481999
4636976 *0001V,01/07/70 00:51:40.900,1023.480399
4637070 *0001V,01/07/70 00:51:41.000,1023.482155
4637179 *0001V,01/07/70 00:51:41.100,1023.479751
4637272 *0001V,01/07/70 00:51:41.200,1023.482228
4637366 *0001V,01/07/70 00:51:41.300,1023.481722
4637475 *0001V,01/07/70 00:51:41.400,1023.479703
4637569 *0001V,01/07/70 00:51:41.500,1023.482273
4637678 *0001V,01/07/70 00:51:41.600,1023.484217
4637772 *0001V,01/07/70 00:51:41.700,1023.481862
4637881 *0001V,01/07/70 00:51:41.800,1023.483959
4637974 *0001V,01/07/70 00:51:41.900,1023.481602
4638068 *0001V,01/07/70 00:51:42.000,1023.480196
4638177 *0001V,01/07/70 00:51:42.100,1023.482499
4638271 *0001V,01/07/70 00:51:42.200,1023.481501
4638380 *0001V,01/07/70 00:51:42.300,1023.482322
4638474 *0001V,01/07/70 00:51:42.400,1023.480483
4638567 *0001V,01/07/70 00:51:42.500,1023.485622
4638676 *0001V,01/07/70 00:51:42.600,1023.484833
4638770 *0001V,01/07/70 00:51:42.700,1023.481278
4638879 *0001V,01/07/70 00:51:42.800,1023.485706
4638973 *0001V,01/07/70 00:51:42.900,1023.484026
4639066 *0001V,01/07/70 00:51:43.000,1023.487305
4639176 *0001V,01/07/70 00:51:43.100,1023.486532
4639269 *0001V,01/07/70 00:51:43.200,1023.485627
4639378 *0001V,01/07/70 00:51:43.300,1023.482772
4639472 *0001V,01/07/70 00:51:43.400,1023.485254
4639566 *0001V,01/07/70 00:51:43.500,1023.482964
4639675 *0001V,01/07/70 00:51:43.600,1023.479169
4639768 *0001V,01/07/70 00:51:43.700,1023.480171
4639878 *0001V,01/07/70 00:51:43.800,1023.478563
4639971 *0001V,01/07/70 00:51:43.900,1023.481455
4640080 *0001V,01/07/70 00:51:44.000,1023.482272
4640174 *0001V,01/07/70 00:51:44.100,1023.487256
4640268 *0001V,01/07/70 00:51:44.200,1023.488474
4640377 *0001V,01/07/70 00:51:44.300,1023.486840
4640470 *0001V,01/07/70 00:51:44.400,1023.488488
4640580 *0001V,01/07/70 00:51:44.500,1023.482789
4640673 *0001V,01/07/70 00:51:44.600,1023.485268
4640767 *0001V,01/07/70 00:51:44.700,1023.482242
4640876 *0001V,01/07/70 00:51:44.800,1023.483086
4640970 *0001V,01/07/70 00:51:44.900,1023.482069
4641079 *0001V,01/07/70 00:51:45.000,1023.482769
4641172 *0001V,01/07/70 00:51:45.100,1023.480797
4641266 *0001V,01/07/70 00:51:45.200,1023.481347
4641375 *0001V,01/07/70 00:51:45.300,1023.480890
4641469 *0001V,01/07/70 00:51:45.400,1023.480328
4641578 *0001V,01/07/70 00:51:45.500,1023.478473
4641672 *0001V,01/07/70 00:51:45.600,1023.478324
4641781 *0001V,01/07/70 00:51:45.700,1023.476539
4641874 *0001V,01/07/70 00:51:45.800,1023.475691
4641968 *0001V,01/07/70 00:51:45.900,1023.474538
4642077 *0001V,01/07/70 00:51:46.000,1023.477002
4642171 *0001V,01/07/70 00:51:46.100,1023.481094
4642280 *0001V,01/07/70 00:51:46.200,1023.482722
4642374 *0001V,01/07/70 00:51:46.300,1023.486557
4642467 *0001V,01/07/70 00:51:46.400,1023.483806
4642576 *0001V,01/07/70 00:51:46.500,1023.479940
4642670 *0001V,01/07/70 00:51:46.600,1023.475702
4642779 *0001V,01/07/70 00:51:46.700,1023.475455
4642873 *0001V,01/07/70 00:51:46.800,1023.479481
4642966 *0001V,01/07/70 00:51:46.900,1023.474639
4643076 *0001V,01/07/70 00:51:47.000,1023.479425
4643169 *0001V,01/07/70 00:51:47.100,1023.479075
4643278 *0001V,01/07/70 00:51:47.200,1023.478717
4643372 *0001V,01/07/70 00:51:47.300,1023.480975
4643466 *0001V,01/07/70 00:51:47.400,1023.480591
4643575 *0001V,01/07/70 00:51:47.500,1023.478376
4643668 *0001V,01/07/70 00:51:47.600,1023.477400
4643778 *0001V,01/07/70 00:51:47.700,1023.475617
4643871 *0001V,01/07/70 00:51:47.800,1023.475837
4643980 *0001V,01/07/70 00:51:47.900,1023.476996
4644074 *0001V,01/07/70 00:51:48.000,1023.478292
4644168 *0001V,01/07/70 00:51:48.100,1023.477007
4644277 *0001V,01/07/70 00:51:48.200,1023.477662
4644370 *0001V,01/07/70 00:51:48.300,1023.482517
4644480 *0001V,01/07/70 00:51:48.400,1023.478710
4644573 *0001V,01/07/70 00:51:48.500,1023.479534
4644667 *0001V,01/07/70 00:51:48.600,1023.480414
4644776 *0001V,01/07/70 00:51:48.700,1023.478342
4644870 *0001V,01/07/70 00:51:48.800,1023.481937
4644979 *0001V,01/07/70 00:51:48.900,1023.480135
4645072 *0001V,01/07/70 00:51:49.000,1023.479556
4645166 *0001V,01/07/70 00:51:49.100,1023.479897
4645275 *0001V,01/07/70 00:51:49.200,1023.478630
4645369 *0001V,01/07/70 00:51:49.300,1023.478975
4645478 *0001V,01/07/70 00:51:49.400,1023.478105
4645572 *0001V,01/07/70 00:51:49.500,1023.477575
4645665 *0001V,01/07/70 00:51:49.600,1023.475967
4645774 *0001V,01/07/70 00:51:49.700,1023.476255
4645868 *0001V,01/07/70 00:51:49.800,1023.483651
4645977 *0001V,01/07/70 00:51:49.900,1023.482600
4646071 *0001V,01/07/70 00:51:50.000,1023.476503
4646180 *0001V,01/07/70 00:51:50.100,1023.480530
4646274 *0001V,01/07/70 00:51:50.200,1023.478710
4646367 *0001V,01/07/70 00:51:50.300,1023.480584
4646476 *0001V,01/07/70 00:51:50.400,1023.483651
4646570 *0001V,01/07/70 00:51:50.500,1023.480119
4646679 *0001V,01/07/70 00:51:50.600,1023.480115
4646773 *0001V,01/07/70 00:51:50.700,1023.477224
4646866 *0001V,01/07/70 00:51:50.800,1023.480454
4646976 *0001V,01/07/70 00:51:50.900,1023.476223
4647069 *0001V,01/07/70 00:51:51.000,1023.476853
4647178 *0001V,01/07/70 00:51:51.100,1023.479285
4647272 *0001V,01/07/70 00:51:51.200,1023.486910
4647366 *0001V,01/07/70 00:51:51.300,1023.482387
4647475 *0001V,01/07/70 00:51:51.400,1023.482922
4647568 *0001V,01/07/70 00:51:51.500,1023.481619
4647678 *0001V,01/07/70 00:51:51.600,1023.484393
4647771 *0001V,01/07/70 00:51:51.700,1023.476248
4647880 *0001V,01/07/70 00:51:51.800,1023.477422
4647974 *0001V,01/07/70 00:51:51.900,1023.480890
4648068 *0001V,01/07/70 00:51:52.000,1023.478950
4648177 *0001V,01/07/70 00:51:52.100,1023.477495
4648270 *0001V,01/07/70 00:51:52.200,1023.482609
4648380 *0001V,01/07/70 00:51:52.300,1023.483224
4648473 *0001V,01/07/70 00:51:52.400,1023.484102
4648567 *0001V,01/07/70 00:51:52.500,1023.477179
4648676 *0001V,01/07/70 00:51:52.600,1023.476195
4648770 *0001V,01/07/70 00:51:52.700,1023.486626
4648879 *0001V,01/07/70 00:51:52.800,1023.480064
4648972 *0001V,01/07/70 00:51:52.900,1023.479980
4649066 *0001V,01/07/70 00:51:53.000,1023.483960
4649175 *0001V,01/07/70 00:51:53.100,1023.481552
4649269 *0001V,01/07/70 00:51:53.200,1023.476296
4649378 *0001V,01/07/70 00:51:53.300,1023.473994
4649472 *0001V,01/07/70 00:51:53.400,1023.479194
4649581 *0001V,01/07/70 00:51:53.500,1023.483699
4649674 *0001V,01/07/70 00:51:53.600,1023.485205
4649768 *0001V,01/07/70 00:51:53.700,1023.477585
4649877 *0001V,01/07/70 00:51:53.800,1023.474099
4649971 *0001V,01/07/70 00:51:53.900,1023.477038
4650080 *0001V,01/07/70 00:51:54.000,1023.479631
4650174 *0001V,01/07/70 00:51:54.100,1023.478673
4650267 *0001V,01/07/70 00:51:54.200,1023.479534
4650376 *0001V,01/07/70 00:51:54.300,1023.480827
4650470 *0001V,01/07/70 00:51:54.400,1023.479182
4650579 *0001V,01/07/70 00:51:54.500,1023.482048
4650673 *0001V,01/07/70 00:51:54.600,1023.476618
4650766 *0001V,01/07/70 00:51:54.700,1023.477459
4650876 *0001V,01/07/70 00:51:54.800,1023.482519
4650969 *0001V,01/07/70 00:51:54.900,1023.482592
4651078 *0001V,01/07/70 00:51:55.000,1023.483651
4651172 *0001V,01/07/70 00:51:55.100,1023.479435
4651266 *0001V,01/07/70 00:51:55.200,1023.482603
4651375 *0001V,01/07/70 00:51:55.300,1023.479408
4651468 *0001V,01/07/70 00:51:55.400,1023.477629
4651578 *0001V,01/07/70 00:51:55.500,1023.483260
4651671 *0001V,01/07/70 00:51:55.600,1023.480751
4651780 *0001V,01/07/70 00:51:55.700,1023.484082
4651874 *0001V,01/07/70 00:51:55.800,1023.479388
4651968 *0001V,01/07/70 00:51:55.900,1023.483677
4652077 *0001V,01/07/70 00:51:56.000,1023.479282
4652170 *0001V,01/07/70 00:51:56.100,1023.482307
4652280 *0001V,01/07/70 00:51:56.200,1023.482882
4652373 *0001V,01/07/70 00:51:56.300,1023.480772
4652467 *0001V,01/07/70 00:51:56.400,1023.478421
4652576 *0001V,01/07/70 00:51:56.500,1023.481759
4652670 *0001V,01/07/70 00:51:56.600,1023.479590
4652779 *0001V,01/07/70 00:51:56.700,1023.483400
4652872 *0001V,01/07/70 00:51:56.800,1023.481402
4652966 *0001V,01/07/70 00:51:56.900,1023.480550
4653075 *0001V,01/07/70 00:51:57.000,1023.484048
4653169 *0001V,01/07/70 00:51:57.100,1023.480156
4653278 *0001V,01/07/70 00:51:57.200,1023.479485
4653372 *0001V,01/07/70 00:51:57.300,1023.480488
4653481 *0001V,01/07/70 00:51:57.400,1023.481252
4653574 *0001V,01/07/70 00:51:57.500,1023.482895
4653668 *0001V,01/07/70 00:51:57.600,1023.481128
4653777 *0001V,01/07/70 00:51:57.700,1023.483493
4653871 *0001V,01/07/70 00:51:57.800,1023.479562
4653980 *0001V,01/07/70 00:51:57.900,1023.478933
4654074 *0001V,01/07/70 00:51:58.000,1023.479841
4654167 *0001V,01/07/70 00:51:58.100,1023.481285
4654276 *0001V,01/07/70 00:51:58.200,1023.481597
4654370 *0001V,01/07/70 00:51:58.300,1023.481604
4654479 *0001V,01/07/70 00:51:58.400,1023.480944
4654573 *0001V,01/07/70 00:51:58.500,1023.478226
4654666 *0001V,01/07/70 00:51:58.600,1023.477317
4654776 *0001V,01/07/70 00:51:58.700,1023.485974
4654869 *0001V,01/07/70 00:51:58.800,1023.480097
4654978 *0001V,01/07/70 00:51:58.900,1023.479729
4655072 *0001V,01/07/70 00:51:59.000,1023.480615
4655166 *0001V,01/07/70 00:51:59.100,1023.481232
4655275 *0001V,01/07/70 00:51:59.200,1023.483508
4655368 *0001V,01/07/70 00:51:59.300,1023.479778
4655478 *0001V,01/07/70 00:51:59.400,1023.479251
4655571 *0001V,01/07/70 00:51:59.500,1023.479302
4655680 *0001V,01/07/70 00:51:59.600,1023.481378
4655774 *0001V,01/07/70 00:51:59.700,1023.481769
4655868 *0001V,01/07/70 00:51:59.800,1023.479892
4655977 *0001V,01/07/70 00:51:59.900,1023.479802
4656070 *0001V,01/07/70 00:52:00.000,1023.477476
4656180 *0001V,01/07/70 00:52:00.100,1023.482980
4656273 *0001V,01/07/70 00:52:00.200,1023.480168
4656367 *0001V,01/07/70 00:52:00.300,1023.484869
4656476 *0001V,01/07/70 00:52:00.400,1023.479989
4656570 *0001V,01/07/70 00:52:00.500,1023.481040
4656679 *0001V,01/07/70 00:52:00.600,1023.475108
4656772 *0001V,01/07/70 00:52:00.700,1023.477962
4656866 *0001V,01/07/70 00:52:00.800,1023.477924
4656975 *0001V,01/07/70 00:52:00.900,1023.475368
4657069 *0001V,01/07/70 00:52:01.000,1023.478050
4657178 *0001V,01/07/70 00:52:01.100,1023.478397
4657272 *0001V,01/07/70 00:52:01.200,1023.472460
4657365 *0001V,01/07/70 00:52:01.300,1023.475727
4657474 *0001V,01/07/70 00:52:01.400,1023.480743
4657568 *0001V,01/07/70 00:52:01.500,1023.476417
4657677 *0001V,01/07/70 00:52:01.600,1023.476223
4657771 *0001V,01/07/70 00:52:01.700,1023.478893
4657880 *0001V,01/07/70 00:52:01.800,1023.478017
4657974 *0001V,01/07/70 00:52:01.900,1023.481871
4658067 *0001V,01/07/70 00:52:02.000,1023.478672
4658176 *0001V,01/07/70 00:52:02.100,1023.482762
4658270 *0001V,01/07/70 00:52:02.200,1023.479880
4658379 *0001V,01/07/70 00:52:02.300,1023.482626
4658473 *0001V,01/07/70 00:52:02.400,1023.483376
4658566 *0001V,01/07/70 00:52:02.500,1023.483911
4658676 *0001V,01/07/70 00:52:02.600,1023.483347
4658769 *0001V,01/07/70 00:52:02.700,1023.489022
4658878 *0001V,01/07/70 00:52:02.800,1023.486067
4658972 *0001V,01/07/70 00:52:02.900,1023.481393
4659066 *0001V,01/07/70 00:52:03.000,1023.475564
4659175 *0001V,01/07/70 00:52:03.100,1023.474003
4659268 *0001V,01/07/70 00:52:03.200,1023.483082
4659378 *0001V,01/07/70 00:52:03.300,1023.481593
4659471 *0001V,01/07/70 00:52:03.400,1023.480154
4659580 *0001V,01/07/70 00:52:03.500,1023.487169
4659674 *0001V,01/07/70 00:52:03.600,1023.480274
4659768 *0001V,01/07/70 00:52:03.700,1023.482073
4659877 *0001V,01/07/70 00:52:03.800,1023.480502
4659970 *0001V,01/07/70 00:52:03.900,1023.487468
4700080 *0001V,01/07/70 00:52:04.000,1023.483828
4700173 *0001V,01/07/70 00:52:04.100,1023.481209
4700267 *0001V,01/07/70 00:52:04.200,1023.484750
4700376 *0001V,01/07/70 00:52:04.300,1023.484066
4700470 *0001V,01/07/70 00:52:04.400,1023.482711
4700579 *0001V,01/07/70 00:52:04.500,1023.484636
4700672 *0001V,01/07/70 00:52:04.600,1023.489118
4700766 *0001V,01/07/70 00:52:04.700,1023.486879
4700875 *0001V,01/07/70 00:52:04.800,1023.486096
4700969 *0001V,01/07/70 00:52:04.900,1023.483160
4701078 *0001V,01/07/70 00:52:05.000,1023.485120
4701172 *0001V,01/07/70 00:52:05.100,1023.481551
4701265 *0001V,01/07/70 00:52:05.200,1023.486163
4701374 *0001V,01/07/70 00:52:05.300,1023.490701
4701468 *0001V,01/07/70 00:52:05.400,1023.490556
4701577 *0001V,01/07/70 00:52:05.500,1023.487189
4701671 *0001V,01/07/70 00:52:05.600,1023.483498
4701780 *0001V,01/07/70 00:52:05.700,1023.482559
4701874 *0001V,01/07/70 00:52:05.800,1023.482937
4701967 *0001V,01/07/70 00:52:05.900,1023.479882
4702076 *0001V,01/07/70 00:52:06.000,1023.482826
4702170 *0001V,01/07/70 00:52:06.100,1023.478434
4702279 *0001V,01/07/70 00:52:06.200,1023.480668
4702373 *0001V,01/07/70 00:52:06.300,1023.482632
4702466 *0001V,01/07/70 00:52:06.400,1023.480545
4702576 *0001V,01/07/70 00:52:06.500,1023.476019
4702669 *0001V,01/07/70 00:52:06.600,1023.480578
4702778 *0001V,01/07/70 00:52:06.700,1023.478878
4702872 *0001V,01/07/70 00:52:06.800,1023.478911
4702966 *0001V,01/07/70 00:52:06.900,1023.481555
4703075 *0001V,01/07/70 00:52:07.000,1023.480262
4703168 *0001V,01/07/70 00:52:07.100,1023.481766
4703278 *0001V,01/07/70 00:52:07.200,1023.481359
4703371 *0001V,01/07/70 00:52:07.300,1023.478897
4703480 *0001V,01/07/70 00:52:07.400,1023.479678
4703574 *0001V,01/07/70 00:52:07.500,1023.478999
4703668 *0001V,01/07/70 00:52:07.600,1023.476759
4703777 *0001V,01/07/70 00:52:07.700,1023.477411
4703870 *0001V,01/07/70 00:52:07.800,1023.476918
4703980 *0001V,01/07/70 00:52:07.900,1023.474495
4704073 *0001V,01/07/70 00:52:08.000,1023.478256
4704167 *0001V,01/07/70 00:52:08.100,1023.480819
4704276 *0001V,01/07/70 00:52:08.200,1023.480117
4704370 *0001V,01/07/70 00:52:08.300,1023.481013
4704479 *0001V,01/07/70 00:52:08.400,1023.482559
4704572 *0001V,01/07/70 00:52:08.500,1023.480760
4704666 *0001V,01/07/70 00:52:08.600,1023.479284
4704775 *0001V,01/07/70 00:52:08.700,1023.479642
4704869 *0001V,01/07/70 00:52:08.800,1023.481721
4704978 *0001V,01/07/70 00:52:08.900,1023.480830
4705072 *0001V,01/07/70 00:52:09.000,1023.482847
4705181 *0001V,01/07/70 00:52:09.100,1023.481635
4705274 *0001V,01/07/70 00:52:09.200,1023.481700
4705368 *0001V,01/07/70 00:52:09.300,1023.479062
4705477 *0001V,01/07/70 00:52:09.400,1023.478545
4705571 *0001V,01/07/70 00:52:09.500,1023.481995
4705680 *0001V,01/07/70 00:52:09.600,1023.478736
4705774 *0001V,01/07/70 00:52:09.700,1023.479460
4705867 *0001V,01/07/70 00:52:09.800,1023.475976
4705976 *0001V,01/07/70 00:52:09.900,1023.478292
4706070 *0001V,01/07/70 00:52:10.000,1023.479503
4706179 *0001V,01/07/70 00:52:10.100,1023.479919
4706273 *0001V,01/07/70 00:52:10.200,1023.478120
4706366 *0001V,01/07/70 00:52:10.300,1023.479302
4706476 *0001V,01/07/70 00:52:10.400,1023.483942
4706569 *0001V,01/07/70 00:52:10.500,1023.481794
4706678 *0001V,01/07/70 00:52:10.600,1023.482351
4706772 *0001V,01/07/70 00:52:10.700,1023.481121
4706866 *0001V,01/07/70 00:52:10.800,1023.481699
4706975 *0001V,01/07/70 00:52:10.900,1023.482787
4707068 *0001V,01/07/70 00:52:11.000,1023.486731
4707178 *0001V,01/07/70 00:52:11.100,1023.484749
4707271 *0001V,01/07/70 00:52:11.200,1023.481447
4707380 *0001V,01/07/70 00:52:11.300,1023.482587
4707474 *0001V,01/07/70 00:52:11.400,1023.483155
4707568 *0001V,01/07/70 00:52:11.500,1023.483610
4707677 *0001V,01/07/70 00:52:11.600,1023.483781
4707770 *0001V,01/07/70 00:52:11.700,1023.483106
4707880 *0001V,01/07/70 00:52:11.800,1023.482321
4707973 *0001V,01/07/70 00:52:11.900,1023.482270
4708067 *0001V,01/07/70 00:52:12.000,1023.481004
4708176 *0001V,01/07/70 00:52:12.100,1023.481094
4708270 *0001V,01/07/70 00:52:12.200,1023.481380
4708379 *0001V,01/07/70 00:52:12.300,1023.483876
4708472 *0001V,01/07/70 00:52:12.400,1023.486505
4708566 *0001V,01/07/70 00:52:12.500,1023.486051
4708675 *0001V,01/07/70 00:52:12.600,1023.482896
4708769 *0001V,01/07/70 00:52:12.700,1023.487552
4708878 *0001V,01/07/70 00:52:12.800,1023.487905
4708972 *0001V,01/07/70 00:52:12.900,1023.485180
4709081 *0001V,01/07/70 00:52:13.000,1023.488013
4709174 *0001V,01/07/70 00:52:13.100,1023.483798
4709268 *0001V,01/07/70 00:52:13.200,1023.484517
4709377 *0001V,01/07/70 00:52:13.300,1023.483539
4709471 *0001V,01/07/70 00:52:13.400,1023.485413
4709580 *0001V,01/07/70 00:52:13.500,1023.490850
4709674 *0001V,01/07/70 00:52:13.600,1023.488446
4709767 *0001V,01/07/70 00:52:13.700,1023.486505
4709876 *0001V,01/07/70 00:52:13.800,1023.492459
4709970 *0001V,01/07/70 00:52:13.900,1023.484198
4710079 *0001V,01/07/70 00:52:14.000,1023.493104
4710173 *0001V,01/07/70 00:52:14.100,1023.486254
4710266 *0001V,01/07/70 00:52:14.200,1023.488180
4710376 *0001V,01/07/70 00:52:14.300,1023.486927
4710469 *0001V,01/07/70 00:52:14.400,1023.485131
4710578 *0001V,01/07/70 00:52:14.500,1023.485407
4710672 *0001V,01/07/70 00:52:14.600,1023.486083
4710766 *0001V,01/07/70 00:52:14.700,1023.483320
4710875 *0001V,01/07/70 00:52:14.800,1023.490334
4710968 *0001V,01/07/70 00:52:14.900,1023.487883
4711078 *0001V,01/07/70 00:52:15.000,1023.483304
4711171 *0001V,01/07/70 00:52:15.100,1023.486670
4711280 *0001V,01/07/70 00:52:15.200,1023.479517
4711374 *0001V,01/07/70 00:52:15.300,1023.487699
4711468 *0001V,01/07/70 00:52:15.400,1023.483703
4711577 *0001V,01/07/70 00:52:15.500,1023.484894
4711670 *0001V,01/07/70 00:52:15.600,1023.487192
4711780 *0001V,01/07/70 00:52:15.700,1023.487239
4711873 *0001V,01/07/70 00:52:15.800,1023.483191
4711967 *0001V,01/07/70 00:52:15.900,1023.480839
4712076 *0001V,01/07/70 00:52:16.000,1023.486880
4712170 *0001V,01/07/70 00:52:16.100,1023.481021
4712279 *0001V,01/07/70 00:52:16.200,1023.478472
4712372 *0001V,01/07/70 00:52:16.300,1023.478764
4712466 *0001V,01/07/70 00:52:16.400,1023.479989
4712575 *0001V,01/07/70 00:52:16.500,1023.482322
4712669 *0001V,01/07/70 00:52:16.600,1023.479318
4712778 *0001V,01/07/70 00:52:16.700,1023.480794
4712872 *0001V,01/07/70 00:52:16.800,1023.480499
4712981 *0001V,01/07/70 00:52:16.900,1023.477524
4713074 *0001V,01/07/70 00:52:17.000,1023.480695
4713168 *0001V,01/07/70 00:52:17.100,1023.479252
4713277 *0001V,01/07/70 00:52:17.200,1023.481566
4713371 *0001V,01/07/70 00:52:17.300,1023.487667
4713480 *0001V,01/07/70 00:52:17.400,1023.482237
4713574 *0001V,01/07/70 00:52:17.500,1023.479794
4713667 *0001V,01/07/70 00:52:17.600,1023.483162
4713776 *0001V,01/07/70 00:52:17.700,1023.479526
4713870 *0001V,01/07/70 00:52:17.800,1023.486484
4713979 *0001V,01/07/70 00:52:17.900,1023.482059
4714073 *0001V,01/07/70 00:52:18.000,1023.481302
4714166 *0001V,01/07/70 00:52:18.100,1023.479388
4714276 *0001V,01/07/70 00:52:18.200,1023.478328
4714369 *0001V,01/07/70 00:52:18.300,1023.477756
4714478 *0001V,01/07/70 00:52:18.400,1023.482574
4714572 *0001V,01/07/70 00:52:18.500,1023.482906
4714666 *0001V,01/07/70 00:52:18.600,1023.481970
4714775 *0001V,01/07/70 00:52:18.700,1023.478053
4714868 *0001V,01/07/70 00:52:18.800,1023.479873
4714978 *0001V,01/07/70 00:52:18.900,1023.476792
4715071 *0001V,01/07/70 00:52:19.000,1023.480938
4715180 *0001V,01/07/70 00:52:19.100,1023.482994
4715274 *0001V,01/07/70 00:52:19.200,1023.481955
4715368 *0001V,01/07/70 00:52:19.300,1023.491526
4715477 *0001V,01/07/70 00:52:19.400,1023.487412
4715570 *0001V,01/07/70 00:52:19.500,1023.489529
4715680 *0001V,01/07/70 00:52:19.600,1023.480314
4715773 *0001V,01/07/70 00:52:19.700,1023.482720
4715867 *0001V,01/07/70 00:52:19.800,1023.488147
4715976 *0001V,01/07/70 00:52:19.900,1023.480309
4716070 *0001V,01/07/70 00:52:20.000,1023.486750
4716179 *0001V,01/07/70 00:52:20.100,1023.483251
4716272 *0001V,01/07/70 00:52:20.200,1023.484044
4716366 *0001V,01/07/70 00:52:20.300,1023.485067
4716475 *0001V,01/07/70 00:52:20.400,1023.482993
4716569 *0001V,01/07/70 00:52:20.500,1023.478100
4716678 *0001V,01/07/70 00:52:20.600,1023.483120
4716772 *0001V,01/07/70 00:52:20.700,1023.483045
4716865 *0001V,01/07/70 00:52:20.800,1023.486283
4716974 *0001V,01/07/70 00:52:20.900,1023.483792
4717068 *0001V,01/07/70 00:52:21.000,1023.476222
4717177 *0001V,01/07/70 00:52:21.100,1023.489032
4717271 *0001V,01/07/70 00:52:21.200,1023.481564
4717380 *0001V,01/07/70 00:52:21.300,1023.478913
4717474 *0001V,01/07/70 00:52:21.400,1023.486684
4717567 *0001V,01/07/70 00:52:21.500,1023.486605
4717676 *0001V,01/07/70 00:52:21.600,1023.478508
4717770 *0001V,01/07/70 00:52:21.700,1023.480776
4717879 *0001V,01/07/70 00:52:21.800,1023.482565
4717973 *0001V,01/07/70 00:52:21.900,1023.483970
4718066 *0001V,01/07/70 00:52:22.000,1023.482072
4718176 *0001V,01/07/70 00:52:22.100,1023.491019
4718269 *0001V,01/07/70 00:52:22.200,1023.486615
4718378 *0001V,01/07/70 00:52:22.300,1023.491538
4718472 *0001V,01/07/70 00:52:22.400,1023.481660
4718566 *0001V,01/07/70 00:52:22.500,1023.487686
4718675 *0001V,01/07/70 00:52:22.600,1023.488617
4718768 *0001V,01/07/70 00:52:22.700,1023.484362
4718878 *0001V,01/07/70 00:52:22.800,1023.482610
4718971 *0001V,01/07/70 00:52:22.900,1023.486307
4719080 *0001V,01/07/70 00:52:23.000,1023.482236
4719174 *0001V,01/07/70 00:52:23.100,1023.483604
4719268 *0001V,01/07/70 00:52:23.200,1023.480528
4719377 *0001V,01/07/70 00:52:23.300,1023.484734
4719470 *0001V,01/07/70 00:52:23.400,1023.483393
4719580 *0001V,01/07/70 00:52:23.500,1023.482554
4719673 *0001V,01/07/70 00:52:23.600,1023.478504
4719767 *0001V,01/07/70 00:52:23.700,1023.483436
4719876 *0001V,01/07/70 00:52:23.800,1023.480726
4719970 *0001V,01/07/70 00:52:23.900,1023.480410
4720079 *0001V,01/07/70 00:52:24.000,1023.484641
4720172 *0001V,01/07/70 00:52:24.100,1023.479596
4720266 *0001V,01/07/70 00:52:24.200,1023.490452
4720375 *0001V,01/07/70 00:52:24.300,1023.482425
4720469 *0001V,01/07/70 00:52:24.400,1023.476979
4720578 *0001V,01/07/70 00:52:24.500,1023.478958
4720672 *0001V,01/07/70 00:52:24.600,1023.487649
4720781 *0001V,01/07/70 00:52:24.700,1023.480735
4720874 *0001V,01/07/70 00:52:24.800,1023.480739
4720968 *0001V,01/07/70 00:52:24.900,1023.479369
4721077 *0001V,01/07/70 00:52:25.000,1023.482583
4721171 *0001V,01/07/70 00:52:25.100,1023.479503
4721280 *0001V,01/07/70 00:52:25.200,1023.486658
4721374 *0001V,01/07/70 00:52:25.300,1023.480905
4721467 *0001V,01/07/70 00:52:25.400,1023.480671
4721576 *0001V,01/07/70 00:52:25.500,1023.482084
4721670 *0001V,01/07/70 00:52:25.600,1023.478397
4721779 *0001V,01/07/70 00:52:25.700,1023.485209
4721873 *0001V,01/07/70 00:52:25.800,1023.484537
4721966 *0001V,01/07/70 00:52:25.900,1023.484134
4722076 *0001V,01/07/70 00:52:26.000,1023.483678
4722169 *0001V,01/07/70 00:52:26.100,1023.483819
4722278 *0001V,01/07/70 00:52:26.200,1023.486183
4722372 *0001V,01/07/70 00:52:26.300,1023.485042
4722466 *0001V,01/07/70 00:52:26.400,1023.483180
4722575 *0001V,01/07/70 00:52:26.500,1023.484291
4722668 *0001V,01/07/70 00:52:26.600,1023.485561
4722778 *0001V,01/07/70 00:52:26.700,1023.487588
4722871 *0001V,01/07/70 00:52:26.800,1023.487898
4722980 *0001V,01/07/70 00:52:26.900,1023.489518
4723074 *0001V,01/07/70 00:52:27.000,1023.486453
4723168 *0001V,01/07/70 00:52:27.100,1023.483204
4723277 *0001V,01/07/70 00:52:27.200,1023.489215
4723370 *0001V,01/07/70 00:52:27.300,1023.487019
4723480 *0001V,01/07/70 00:52:27.400,1023.487622
4723573 *0001V,01/07/70 00:52:27.500,1023.485617
4723667 *0001V,01/07/70 00:52:27.600,1023.489037
4723776 *0001V,01/07/70 00:52:27.700,1023.488670
4723870 *0001V,01/07/70 00:52:27.800,1023.486331
4723979 *0001V,01/07/70 00:52:27.900,1023.480616
4724072 *0001V,01/07/70 00:52:28.000,1023.482841
4724166 *0001V,01/07/70 00:52:28.100,1023.484431
4724275 *0001V,01/07/70 00:52:28.200,1023.484805
4724369 *0001V,01/07/70 00:52:28.300,1023.483022
4724478 *0001V,01/07/70 00:52:28.400,1023.486550
4724572 *0001V,01/07/70 00:52:28.500,1023.487020
4724681 *0001V,01/07/70 00:52:28.600,1023.487591
4724774 *0001V,01/07/70 00:52:28.700,1023.485270
4724868 *0001V,01/07/70 00:52:28.800,1023.480967
4724977 *0001V,01/07/70 00:52:28.900,1023.485363
4725071 *0001V,01/07/70 00:52:29.000,1023.482220
4725180 *0001V,01/07/70 00:52:29.100,1023.483648
4725274 *0001V,01/07/70 00:52:29.200,1023.483451
4725367 *0001V,01/07/70 00:52:29.300,1023.485257
4725476 *0001V,01/07/70 00:52:29.400,1023.488207
4725570 *0001V,01/07/70 00:52:29.500,1023.486251
4725679 *0001V,01/07/70 00:52:29.600,1023.486976
4725773 *0001V,01/07/70 00:52:29.700,1023.486825
4725866 *0001V,01/07/70 00:52:29.800,1023.486976
4725976 *0001V,01/07/70 00:52:29.900,1023.485850
4726069 *0001V,01/07/70 00:52:30.000,1023.486083
4726178 *0001V,01/07/70 00:52:30.100,1023.486200
4726272 *0001V,01/07/70 00:52:30.200,1023.487452
4726366 *0001V,01/07/70 00:52:30.300,1023.488035
4726475 *0001V,01/07/70 00:52:30.400,1023.485218
4726568 *0001V,01/07/70 00:52:30.500,1023.487050
4726678 *0001V,01/07/70 00:52:30.600,1023.484429
4726771 *0001V,01/07/70 00:52:30.700,1023.485164
4726880 *0001V,01/07/70 00:52:30.800,1023.485838
4726974 *0001V,01/07/70 00:52:30.900,1023.488640
4727068 *0001V,01/07/70 00:52:31.000,1023.490061
4727177 *0001V,01/07/70 00:52:31.100,1023.484336
4727270 *0001V,01/07/70 00:52:31.200,1023.481264
4727380 *0001V,01/07/70 00:52:31.300,1023.482193
4727473 *0001V,01/07/70 00:52:31.400,1023.481776
4727567 *0001V,01/07/70 00:52:31.500,1023.486075
4727676 *0001V,01/07/70 00:52:31.600,1023.482930
4727770 *0001V,01/07/70 00:52:31.700,1023.484830
4727879 *0001V,01/07/70 00:52:31.800,1023.485328
4727972 *0001V,01/07/70 00:52:31.900,1023.485638
4728066 *0001V,01/07/70 00:52:32.000,1023.482560
4728175 *0001V,01/07/70 00:52:32.100,1023.481220
4728269 *0001V,01/07/70 00:52:32.200,1023.484222
4728378 *0001V,01/07/70 00:52:32.300,1023.484211
4728472 *0001V,01/07/70 00:52:32.400,1023.483587
4728565 *0001V,01/07/70 00:52:32.500,1023.485731
4728674 *0001V,01/07/70 00:52:32.600,1023.484409
4728768 *0001V,01/07/70 00:52:32.700,1023.485241
4728877 *0001V,01/07/70 00:52:32.800,1023.483798
4728971 *0001V,01/07/70 00:52:32.900,1023.482817
4729080 *0001V,01/07/70 00:52:33.000,1023.485245
4729174 *0001V,01/07/70 00:52:33.100,1023.482306
4729267 *0001V,01/07/70 00:52:33.200,1023.485025
4729376 *0001V,01/07/70 00:52:33.300,1023.487375
4729470 *0001V,01/07/70 00:52:33.400,1023.486488
4729579 *0001V,01/07/70 00:52:33.500,1023.485508
4729673 *0001V,01/07/70 00:52:33.600,1023.483123
4729766 *0001V,01/07/70 00:52:33.700,1023.483928
4729876 *0001V,01/07/70 00:52:33.800,1023.486559
4729969 *0001V,01/07/70 00:52:33.900,1023.485112
4730078 *0001V,01/07/70 00:52:34.000,1023.483670
4730172 *0001V,01/07/70 00:52:34.100,1023.480259
4730266 *0001V,01/07/70 00:52:34.200,1023.483170
4730375 *0001V,01/07/70 00:52:34.300,1023.484353
4730468 *0001V,01/07/70 00:52:34.400,1023.481476
4730578 *0001V,01/07/70 00:52:34.500,1023.481018
4730671 *0001V,01/07/70 00:52:34.600,1023.485404
4730780 *0001V,01/07/70 00:52:34.700,1023.483482
4730874 *0001V,01/07/70 00:52:34.800,1023.477758
4730968 *0001V,01/07/70 00:52:34.900,1023.481137
4731077 *0001V,01/07/70 00:52:35.000,1023.483303
4731170 *0001V,01/07/70 00:52:35.100,1023.490228
4731280 *0001V,01/07/70 00:52:35.200,1023.482611
4731373 *0001V,01/07/70 00:52:35.300,1023.479852
4731467 *0001V,01/07/70 00:52:35.400,1023.479509
4731576 *0001V,01/07/70 00:52:35.500,1023.487464
4731670 *0001V,01/07/70 00:52:35.600,1023.485831
4731779 *0001V,01/07/70 00:52:35.700,1023.478191
4731872 *0001V,01/07/70 00:52:35.800,1023.481243
4731966 *0001V,01/07/70 00:52:35.900,1023.478174
4732075 *0001V,01/07/70 00:52:36.000,1023.485460
4732169 *0001V,01/07/70 00:52:36.100,1023.479467
4732278 *0001V,01/07/70 00:52:36.200,1023.475454
4732372 *0001V,01/07/70 00:52:36.300,1023.480118
4732465 *0001V,01/07/70 00:52:36.400,1023.476153
4732574 *0001V,01/07/70 00:52:36.500,1023.476538
4732668 *0001V,01/07/70 00:52:36.600,1023.483509
4732777 *0001V,01/07/70 00:52:36.700,1023.484915
4732871 *0001V,01/07/70 00:52:36.800,1023.481069
4732980 *0001V,01/07/70 00:52:36.900,1023.477567
4733074 *0001V,01/07/70 00:52:37.000,1023.480700
4733167 *0001V,01/07/70 00:52:37.100,1023.479902
4733276 *0001V,01/07/70 00:52:37.200,1023.481410
4733370 *0001V,01/07/70 00:52:37.300,1023.475376
4733479 *0001V,01/07/70 00:52:37.400,1023.478969
4733573 *0001V,01/07/70 00:52:37.500,1023.480829
4733666 *0001V,01/07/70 00:52:37.600,1023.479895
4733776 *0001V,01/07/70 00:52:37.700,1023.478755
4733869 *0001V,01/07/70 00:52:37.800,1023.477995
4733978 *0001V,01/07/70 00:52:37.900,1023.478397
4734072 *0001V,01/07/70 00:52:38.000,1023.479257
4734166 *0001V,01/07/70 00:52:38.100,1023.480196
4734275 *0001V,01/07/70 00:52:38.200,1023.475232
4734368 *0001V,01/07/70 00:52:38.300,1023.474163
4734478 *0001V,01/07/70 00:52:38.400,1023.474174
4734571 *0001V,01/07/70 00:52:38.500,1023.480588
4734665 *0001V,01/07/70 00:52:38.600,1023.477590
4734774 *0001V,01/07/70 00:52:38.700,1023.476728
4734868 *0001V,01/07/70 00:52:38.800,1023.483955
4734977 *0001V,01/07/70 00:52:38.900,1023.474389
4735070 *0001V,01/07/70 00:52:39.000,1023.481340
4735180 *0001V,01/07/70 00:52:39.100,1023.477158
4735273 *0001V,01/07/70 00:52:39.200,1023.479513
4735367 *0001V,01/07/70 00:52:39.300,1023.485124
4735476 *0001V,01/07/70 00:52:39.400,1023.481611
4735570 *0001V,01/07/70 00:52:39.500,1023.481046
4735679 *0001V,01/07/70 00:52:39.600,1023.473129
4735772 *0001V,01/07/70 00:52:39.700,1023.481348
4735866 *0001V,01/07/70 00:52:39.800,1023.480828
4735975 *0001V,01/07/70 00:52:39.900,1023.482177
4736069 *0001V,01/07/70 00:52:40.000,1023.479410
4736178 *0001V,01/07/70 00:52:40.100,1023.482558
4736272 *0001V,01/07/70 00:52:40.200,1023.477895
4736381 *0001V,01/07/70 00:52:40.300,1023.481502
4736474 *0001V,01/07/70 00:52:40.400,1023.482416
4736568 *0001V,01/07/70 00:52:40.500,1023.478266
4736677 *0001V,01/07/70 00:52:40.600,1023.482787
4736771 *0001V,01/07/70 00:52:40.700,1023.483673
4736880 *0001V,01/07/70 00:52:40.800,1023.480429
4736974 *0001V,01/07/70 00:52:40.900,1023.482103
4737067 *0001V,01/07/70 00:52:41.000,1023.481172
4737176 *0001V,01/07/70 00:52:41.100,1023.481343
4737270 *0001V,01/07/70 00:52:41.200,1023.479201
4737379 *0001V,01/07/70 00:52:41.300,1023.479424
4737473 *0001V,01/07/70 00:52:41.400,1023.484207
4737566 *0001V,01/07/70 00:52:41.500,1023.481586
4737676 *0001V,01/07/70 00:52:41.600,1023.481617
4737769 *0001V,01/07/70 00:52:41.700,1023.479768
4737878 *0001V,01/07/70 00:52:41.800,1023.478408
4737972 *0001V,01/07/70 00:52:41.900,1023.478682
4738066 *0001V,01/07/70 00:52:42.000,1023.482476
4738175 *0001V,01/07/70 00:52:42.100,1023.479378
4738268 *0001V,01/07/70 00:52:42.200,1023.479361
4738378 *0001V,01/07/70 00:52:42.300,1023.480647
4738471 *0001V,01/07/70 00:52:42.400,1023.479462
4738580 *0001V,01/07/70 00:52:42.500,1023.484297
4738674 *0001V,01/07/70 00:52:42.600,1023.481163
4738768 *0001V,01/07/70 00:52:42.700,1023.486038
4738877 *0001V,01/07/70 00:52:42.800,1023.480175
4738970 *0001V,01/07/70 00:52:42.900,1023.487257
4739080 *0001V,01/07/70 00:52:43.000,1023.477249
4739173 *0001V,01/07/70 00:52:43.100,1023.482409
4739267 *0001V,01/07/70 00:52:43.200,1023.477859
4739376 *0001V,01/07/70 00:52:43.300,1023.482571
4739470 *0001V,01/07/70 00:52:43.400,1023.484562
4739579 *0001V,01/07/70 00:52:43.500,1023.483823
4739672 *0001V,01/07/70 00:52:43.600,1023.485356
4739766 *0001V,01/07/70 00:52:43.700,1023.487797
4739875 *0001V,01/07/70 00:52:43.800,1023.483886
4739969 *0001V,01/07/70 00:52:43.900,1023.482902
4740078 *0001V,01/07/70 00:52:44.000,1023.486061
4740172 *0001V,01/07/70 00:52:44.100,1023.479580
4740281 *0001V,01/07/70 00:52:44.200,1023.481679
4740374 *0001V,01/07/70 00:52:44.300,1023.473172
4740468 *0001V,01/07/70 00:52:44.400,1023.478172
4740577 *0001V,01/07/70 00:52:44.500,1023.482649
4740671 *0001V,01/07/70 00:52:44.600,1023.482807
4740780 *0001V,01/07/70 00:52:44.700,1023.483825
4740874 *0001V,01/07/70 00:52:44.800,1023.479937
4740967 *0001V,01/07/70 00:52:44.900,1023.477496
4741076 *0001V,01/07/70 00:52:45.000,1023.480144
4741170 *0001V,01/07/70 00:52:45.100,1023.478073
4741279 *0001V,01/07/70 00:52:45.200,1023.480569
4741373 *0001V,01/07/70 00:52:45.300,1023.474783
4741466 *0001V,01/07/70 00:52:45.400,1023.480740
4741576 *0001V,01/07/70 00:52:45.500,1023.482424
4741669 *0001V,01/07/70 00:52:45.600,1023.479952
4741778 *0001V,01/07/70 00:52:45.700,1023.478105
4741872 *0001V,01/07/70 00:52:45.800,1023.478665
4741966 *0001V,01/07/70 00:52:45.900,1023.480520
4742075 *0001V,01/07/70 00:52:46.000,1023.477593
4742168 *0001V,01/07/70 00:52:46.100,1023.484799
4742278 *0001V,01/07/70 00:52:46.200,1023.486822
4742371 *0001V,01/07/70 00:52:46.300,1023.489084
4742480 *0001V,01/07/70 00:52:46.400,1023.483382
4742574 *0001V,01/07/70 00:52:46.500,1023.483894
4742668 *0001V,01/07/70 00:52:46.600,1023.486444
4742777 *0001V,01/07/70 00:52:46.700,1023.482689
4742870 *0001V,01/07/70 00:52:46.800,1023.476556
4742980 *0001V,01/07/70 00:52:46.900,1023.480463
4743073 *0001V,01/07/70 00:52:47.000,1023.480161
4743167 *0001V,01/07/70 00:52:47.100,1023.479637
4743276 *0001V,01/07/70 00:52:47.200,1023.477766
4743370 *0001V,01/07/70 00:52:47.300,1023.480824
4743479 *0001V,01/07/70 00:52:47.400,1023.477201
4743572 *0001V,01/07/70 00:52:47.500,1023.485770
4743666 *0001V,01/07/70 00:52:47.600,1023.477467
4743775 *0001V,01/07/70 00:52:47.700,1023.485536
4743869 *0001V,01/07/70 00:52:47.800,1023.482335
4743978 *0001V,01/07/70 00:52:47.900,1023.485650
4744072 *0001V,01/07/70 00:52:48.000,1023.478253
4744165 *0001V,01/07/70 00:52:48.100,1023.482677
4744274 *0001V,01/07/70 00:52:48.200,1023.486952
4744368 *0001V,01/07/70 00:52:48.300,1023.485169
4744477 *0001V,01/07/70 00:52:48.400,1023.484689
4744571 *0001V,01/07/70 00:52:48.500,1023.485652
4744680 *0001V,01/07/70 00:52:48.600,1023.478959
4744774 *0001V,01/07/70 00:52:48.700,1023.486385
4744867 *0001V,01/07/70 00:52:48.800,1023.484658
4744976 *0001V,01/07/70 00:52:48.900,1023.488206
4745070 *0001V,01/07/70 00:52:49.000,1023.490920
4745179 *0001V,01/07/70 00:52:49.100,1023.488699
4745273 *0001V,01/07/70 00:52:49.200,1023.489418
4745366 *0001V,01/07/70 00:52:49.300,1023.488536
4745476 *0001V,01/07/70 00:52:49.400,1023.487636
4745569 *0001V,01/07/70 00:52:49.500,1023.487608
4745678 *0001V,01/07/70 00:52:49.600,1023.484447
4745772 *0001V,01/07/70 00:52:49.700,1023.489062
4745866 *0001V,01/07/70 00:52:49.800,1023.484950
4745975 *0001V,01/07/70 00:52:49.900,1023.478980
4746068 *0001V,01/07/70 00:52:50.000,1023.485343
4746178 *0001V,01/07/70 00:52:50.100,1023.475651
4746271 *0001V,01/07/70 00:52:50.200,1023.484085
4746380 *0001V,01/07/70 00:52:50.300,1023.480623
4746474 *0001V,01/07/70 00:52:50.400,1023.476765
4746568 *0001V,01/07/70 00:52:50.500,1023.479456
4746677 *0001V,01/07/70 00:52:50.600,1023.484960
4746770 *0001V,01/07/70 00:52:50.700,1023.481590
4746880 *0001V,01/07/70 00:52:50.800,1023.481725
4746973 *0001V,01/07/70 00:52:50.900,1023.478419
4747067 *0001V,01/07/70 00:52:51.000,1023.484868
4747176 *0001V,01/07/70 00:52:51.100,1023.483177
4747270 *0001V,01/07/70 00:52:51.200,1023.478794
4747379 *0001V,01/07/70 00:52:51.300,1023.479127
4747472 *0001V,01/07/70 00:52:51.400,1023.479182
4747566 *0001V,01/07/70 00:52:51.500,1023.482195
4747675 *0001V,01/07/70 00:52:51.600,1023.478428
4747769 *0001V,01/07/70 00:52:51.700,1023.481101
4747878 *0001V,01/07/70 00:52:51.800,1023.483880
4747972 *0001V,01/07/70 00:52:51.900,1023.482901
4748081 *0001V,01/07/70 00:52:52.000,1023.480766
4748174 *0001V,01/07/70 00:52:52.100,1023.481799
4748268 *0001V,01/07/70 00:52:52.200,1023.480861
4748377 *0001V,01/07/70 00:52:52.300,1023.487726
4748471 *0001V,01/07/70 00:52:52.400,1023.484942
4748580 *0001V,01/07/70 00:52:52.500,1023.490461
4748674 *0001V,01/07/70 00:52:52.600,1023.486339
4748767 *0001V,01/07/70 00:52:52.700,1023.486303
4748876 *0001V,01/07/70 00:52:52.800,1023.482358
4748970 *0001V,01/07/70 00:52:52.900,1023.485959
4749079 *0001V,01/07/70 00:52:53.000,1023.494122
4749173 *0001V,01/07/70 00:52:53.100,1023.487313
4749266 *0001V,01/07/70 00:52:53.200,1023.485366
4749376 *0001V,01/07/70 00:52:53.300,1023.485823
4749469 *0001V,01/07/70 00:52:53.400,1023.481567
4749578 *0001V,01/07/70 00:52:53.500,1023.487842
4749672 *0001V,01/07/70 00:52:53.600,1023.493180
4749766 *0001V,01/07/70 00:52:53.700,1023.486659
4749875 *0001V,01/07/70 00:52:53.800,1023.485138
4749968 *0001V,01/07/70 00:52:53.900,1023.486255
4750078 *0001V,01/07/70 00:52:54.000,1023.489231
4750171 *0001V,01/07/70 00:52:54.100,1023.488760
4750280 *0001V,01/07/70 00:52:54.200,1023.489393
4750374 *0001V,01/07/70 00:52:54.300,1023.487816
4750468 *0001V,01/07/70 00:52:54.400,1023.484840
4750577 *0001V,01/07/70 00:52:54.500,1023.490125
4750670 *0001V,01/07/70 00:52:54.600,1023.488524
4750780 *0001V,01/07/70 00:52:54.700,1023.489725
4750873 *0001V,01/07/70 00:52:54.800,1023.489843
4750967 *0001V,01/07/70 00:52:54.900,1023.490507
4751076 *0001V,01/07/70 00:52:55.000,1023.487594
4751170 *0001V,01/07/70 00:52:55.100,1023.490580
4751279 *0001V,01/07/70 00:52:55.200,1023.487288
4751372 *0001V,01/07/70 00:52:55.300,1023.487260
4751466 *0001V,01/07/70 00:52:55.400,1023.492449
4751575 *0001V,01/07/70 00:52:55.500,1023.489992
4751669 *0001V,01/07/70 00:52:55.600,1023.487459
4751778 *0001V,01/07/70 00:52:55.700,1023.484324
4751872 *0001V,01/07/70 00:52:55.800,1023.483031
4751965 *0001V,01/07/70 00:52:55.900,1023.486838
4752074 *0001V,01/07/70 00:52:56.000,1023.487181
4752168 *0001V,01/07/70 00:52:56.100,1023.489209
4752277 *0001V,01/07/70 00:52:56.200,1023.488446
4752371 *0001V,01/07/70 00:52:56.300,1023.489542
4752480 *0001V,01/07/70 00:52:56.400,1023.482182
4752574 *0001V,01/07/70 00:52:56.500,1023.482225
4752667 *0001V,01/07/70 00:52:56.600,1023.483244
4752776 *0001V,01/07/70 00:52:56.700,1023.486551
4752870 *0001V,01/07/70 00:52:56.800,1023.488232
4752979 *0001V,01/07/70 00:52:56.900,1023.486460
4753073 *0001V,01/07/70 00:52:57.000,1023.486454
4753166 *0001V,01/07/70 00:52:57.100,1023.488518
4753276 *0001V,01/07/70 00:52:57.200,1023.486733
4753369 *0001V,01/07/70 00:52:57.300,1023.484139
4753478 *0001V,01/07/70 00:52:57.400,1023.486716
4753572 *0001V,01/07/70 00:52:57.500,1023.485767
4753666 *0001V,01/07/70 00:52:57.600,1023.485842
4753775 *0001V,01/07/70 00:52:57.700,1023.486902
4753869 *0001V,01/07/70 00:52:57.800,1023.483569
4753978 *0001V,01/07/70 00:52:57.900,1023.488478
4754071 *0001V,01/07/70 00:52:58.000,1023.488239
4754165 *0001V,01/07/70 00:52:58.100,1023.487695
4754274 *0001V,01/07/70 00:52:58.200,1023.485714
4754368 *0001V,01/07/70 00:52:58.300,1023.489077
4754477 *0001V,01/07/70 00:52:58.400,1023.492998
4754571 *0001V,01/07/70 00:52:58.500,1023.484745
4754680 *0001V,01/07/70 00:52:58.600,1023.489753
4754773 *0001V,01/07/70 00:52:58.700,1023.488087
4754867 *0001V,01/07/70 00:52:58.800,1023.484103
4754976 *0001V,01/07/70 00:52:58.900,1023.487769
4755070 *0001V,01/07/70 00:52:59.000,1023.484313
4755179 *0001V,01/07/70 00:52:59.100,1023.485019
4755273 *0001V,01/07/70 00:52:59.200,1023.485256
4755366 *0001V,01/07/70 00:52:59.300,1023.482404
4755475 *0001V,01/07/70 00:52:59.400,1023.483328
4755569 *0001V,01/07/70 00:52:59.500,1023.487959
4755678 *0001V,01/07/70 00:52:59.600,1023.491410
4755772 *0001V,01/07/70 00:52:59.700,1023.483539
4755881 *0001V,01/07/70 00:52:59.800,1023.483910
4755975 *0001V,01/07/70 00:52:59.900,1023.485845
4756068 *0001V,01/07/70 00:53:00.000,1023.489553
4756177 *0001V,01/07/70 00:53:00.100,1023.487385
4756271 *0001V,01/07/70 00:53:00.200,1023.490587
4756380 *0001V,01/07/70 00:53:00.300,1023.485208
4756474 *0001V,01/07/70 00:53:00.400,1023.485384
4756567 *0001V,01/07/70 00:53:00.500,1023.486108
4756677 *0001V,01/07/70 00:53:00.600,1023.489844
4756770 *0001V,01/07/70 00:53:00.700,1023.485596
4756879 *0001V,01/07/70 00:53:00.800,1023.482345
4756973 *0001V,01/07/70 00:53:00.900,1023.481346
4757067 *0001V,01/07/70 00:53:01.000,1023.483948
4757176 *0001V,01/07/70 00:53:01.100,1023.489574
4757269 *0001V,01/07/70 00:53:01.200,1023.485150
4757379 *0001V,01/07/70 00:53:01.300,1023.486179
4757472 *0001V,01/07/70 00:53:01.400,1023.483499
4757566 *0001V,01/07/70 00:53:01.500,1023.485898
4757675 *0001V,01/07/70 00:53:01.600,1023.485920
4757769 *0001V,01/07/70 00:53:01.700,1023.486538
4757878 *0001V,01/07/70 00:53:01.800,1023.485817
4757971 *0001V,01/07/70 00:53:01.900,1023.485337
4758081 *0001V,01/07/70 00:53:02.000,1023.486741
4758174 *0001V,01/07/70 00:53:02.100,1023.488666
4758268 *0001V,01/07/70 00:53:02.200,1023.490099
4758377 *0001V,01/07/70 00:53:02.300,1023.486870
4758471 *0001V,01/07/70 00:53:02.400,1023.489057
4758580 *0001V,01/07/70 00:53:02.500,1023.486020
4758673 *0001V,01/07/70 00:53:02.600,1023.486857
4758767 *0001V,01/07/70 00:53:02.700,1023.484948
4758876 *0001V,01/07/70 00:53:02.800,1023.485932
4758970 *0001V,01/07/70 00:53:02.900,1023.487598
4759079 *0001V,01/07/70 00:53:03.000,1023.493273
4759173 *0001V,01/07/70 00:53:03.100,1023.491645
4759266 *0001V,01/07/70 00:53:03.200,1023.484617
4759375 *0001V,01/07/70 00:53:03.300,1023.486498
4759469 *0001V,01/07/70 00:53:03.400,1023.484204
4759578 *0001V,01/07/70 00:53:03.500,1023.486170
4759672 *0001V,01/07/70 00:53:03.600,1023.485573
4759765 *0001V,01/07/70 00:53:03.700,1023.488969
4759875 *0001V,01/07/70 00:53:03.800,1023.491002
4759968 *0001V,01/07/70 00:53:03.900,1023.489595
4800077 *0001V,01/07/70 00:53:04.000,1023.484582
4800171 *0001V,01/07/70 00:53:04.100,1023.485498
4800280 *0001V,01/07/70 00:53:04.200,1023.485462
4800374 *0001V,01/07/70 00:53:04.300,1023.489418
4800467 *0001V,01/07/70 00:53:04.400,1023.479639
4800577 *0001V,01/07/70 00:53:04.500,1023.479316
4800670 *0001V,01/07/70 00:53:04.600,1023.480249
4800779 *0001V,01/07/70 00:53:04.700,1023.487107
4800873 *0001V,01/07/70 00:53:04.800,1023.488318
4800967 *0001V,01/07/70 00:53:04.900,1023.485829
4801076 *0001V,01/07/70 00:53:05.000,1023.486332
4801169 *0001V,01/07/70 00:53:05.100,1023.490623
4801279 *0001V,01/07/70 00:53:05.200,1023.490503
4801372 *0001V,01/07/70 00:53:05.300,1023.487183
4801466 *0001V,01/07/70 00:53:05.400,1023.485908
4801575 *0001V,01/07/70 00:53:05.500,1023.487522
4801669 *0001V,01/07/70 00:53:05.600,1023.486953
4801778 *0001V,01/07/70 00:53:05.700,1023.487141
4801871 *0001V,01/07/70 00:53:05.800,1023.486470
4801981 *0001V,01/07/70 00:53:05.900,1023.482925
4802074 *0001V,01/07/70 00:53:06.000,1023.483196
4802168 *0001V,01/07/70 00:53:06.100,1023.485816
4802277 *0001V,01/07/70 00:53:06.200,1023.479128
4802371 *0001V,01/07/70 00:53:06.300,1023.478972
4802480 *0001V,01/07/70 00:53:06.400,1023.480831
4802573 *0001V,01/07/70 00:53:06.500,1023.485387
4802667 *0001V,01/07/70 00:53:06.600,1023.487351
4802776 *0001V,01/07/70 00:53:06.700,1023.485455
4802870 *0001V,01/07/70 00:53:06.800,1023.490225
4802979 *0001V,01/07/70 00:53:06.900,1023.483555
4803073 *0001V,01/07/70 00:53:07.000,1023.481892
4803166 *0001V,01/07/70 00:53:07.100,1023.482175
4803275 *0001V,01/07/70 00:53:07.200,1023.482295
4803369 *0001V,01/07/70 00:53:07.300,1023.483102
4803478 *0001V,01/07/70 00:53:07.400,1023.486092
4803572 *0001V,01/07/70 00:53:07.500,1023.485828
4803681 *0001V,01/07/70 00:53:07.600,1023.482684
4803775 *0001V,01/07/70 00:53:07.700,1023.485280
4803868 *0001V,01/07/70 00:53:07.800,1023.484894
4803977 *0001V,01/07/70 00:53:07.900,1023.487739
4804071 *0001V,01/07/70 00:53:08.000,1023.487659
4804180 *0001V,01/07/70 00:53:08.100,1023.487998
4804274 *0001V,01/07/70 00:53:08.200,1023.490125
4804367 *0001V,01/07/70 00:53:08.300,1023.490573
4804477 *0001V,01/07/70 00:53:08.400,1023.488228
4804570 *0001V,01/07/70 00:53:08.500,1023.494108
4804679 *0001V,01/07/70 00:53:08.600,1023.486706
4804773 *0001V,01/07/70 00:53:08.700,1023.488954
4804867 *0001V,01/07/70 00:53:08.800,1023.485973
4804976 *0001V,01/07/70 00:53:08.900,1023.487908
4805069 *0001V,01/07/70 00:53:09.000,1023.486260
4805179 *0001V,01/07/70 00:53:09.100,1023.485447
4805272 *0001V,01/07/70 00:53:09.200,1023.489692
4805366 *0001V,01/07/70 00:53:09.300,1023.488253
4805475 *0001V,01/07/70 00:53:09.400,1023.485699
4805569 *0001V,01/07/70 00:53:09.500,1023.484445
4805678 *0001V,01/07/70 00:53:09.600,1023.486884
4805771 *0001V,01/07/70 00:53:09.700,1023.486037
4805881 *0001V,01/07/70 00:53:09.800,1023.480105
4805974 *0001V,01/07/70 00:53:09.900,1023.480815
4806068 *0001V,01/07/70 00:53:10.000,1023.481802
4806177 *0001V,01/07/70 00:53:10.100,1023.485701
4806271 *0001V,01/07/70 00:53:10.200,1023.487790
4806380 *0001V,01/07/70 00:53:10.300,1023.483689
4806473 *0001V,01/07/70 00:53:10.400,1023.483594
4806567 *0001V,01/07/70 00:53:10.500,1023.483993
4806676 *0001V,01/07/70 00:53:10.600,1023.482670
4806770 *0001V,01/07/70 00:53:10.700,1023.481418
4806879 *0001V,01/07/70 00:53:10.800,1023.480684
4806973 *0001V,01/07/70 00:53:10.900,1023.485480
4807066 *0001V,01/07/70 00:53:11.000,1023.479925
4807175 *0001V,01/07/70 00:53:11.100,1023.478600
4807269 *0001V,01/07/70 00:53:11.200,1023.474191
4807378 *0001V,01/07/70 00:53:11.300,1023.473523
4807472 *0001V,01/07/70 00:53:11.400,1023.479111
4807565 *0001V,01/07/70 00:53:11.500,1023.480369
4807675 *0001V,01/07/70 00:53:11.600,1023.486512
4807768 *0001V,01/07/70 00:53:11.700,1023.484480
4807877 *0001V,01/07/70 00:53:11.800,1023.489556
4807971 *0001V,01/07/70 00:53:11.900,1023.487868
4808080 *0001V,01/07/70 00:53:12.000,1023.483347
4808174 *0001V,01/07/70 00:53:12.100,1023.482001
4808267 *0001V,01/07/70 00:53:12.200,1023.486046
4808377 *0001V,01/07/70 00:53:12.300,1023.491252
4808470 *0001V,01/07/70 00:53:12.400,1023.485877
4808579 *0001V,01/07/70 00:53:12.500,1023.484074
4808673 *0001V,01/07/70 00:53:12.600,1023.482774
4808767 *0001V,01/07/70 00:53:12.700,1023.480024
4808876 *0001V,01/07/70 00:53:12.800,1023.483879
4808969 *0001V,01/07/70 00:53:12.900,1023.487405
4809079 *0001V,01/07/70 00:53:13.000,1023.486606
4809172 *0001V,01/07/70 00:53:13.100,1023.486986
4809266 *0001V,01/07/70 00:53:13.200,1023.491830
4809375 *0001V,01/07/70 00:53:13.300,1023.490606
4809469 *0001V,01/07/70 00:53:13.400,1023.492598
4809578 *0001V,01/07/70 00:53:13.500,1023.489204
4809671 *0001V,01/07/70 00:53:13.600,1023.486148
4809781 *0001V,01/07/70 00:53:13.700,1023.485971
4809874 *0001V,01/07/70 00:53:13.800,1023.487109
4809968 *0001V,01/07/70 00:53:13.900,1023.487402
4810077 *0001V,01/07/70 00:53:14.000,1023.482907
4810171 *0001V,01/07/70 00:53:14.100,1023.481315
4810280 *0001V,01/07/70 00:53:14.200,1023.481894
4810373 *0001V,01/07/70 00:53:14.300,1023.481393
4810467 *0001V,01/07/70 00:53:14.400,1023.483474
4810576 *0001V,01/07/70 00:53:14.500,1023.482512
4810670 *0001V,01/07/70 00:53:14.600,1023.486877
4810779 *0001V,01/07/70 00:53:14.700,1023.487590
4810873 *0001V,01/07/70 00:53:14.800,1023.486756
4810966 *0001V,01/07/70 00:53:14.900,1023.485257
4811075 *0001V,01/07/70 00:53:15.000,1023.485643
4811169 *0001V,01/07/70 00:53:15.100,1023.485350
4811278 *0001V,01/07/70 00:53:15.200,1023.486076
4811372 *0001V,01/07/70 00:53:15.300,1023.481043
4811465 *0001V,01/07/70 00:53:15.400,1023.487678
4811575 *0001V,01/07/70 00:53:15.500,1023.485045
4811668 *0001V,01/07/70 00:53:15.600,1023.486860
4811777 *0001V,01/07/70 00:53:15.700,1023.488757
4811871 *0001V,01/07/70 00:53:15.800,1023.484021
4811980 *0001V,01/07/70 00:53:15.900,1023.482953
4812074 *0001V,01/07/70 00:53:16.000,1023.478737
4812167 *0001V,01/07/70 00:53:16.100,1023.482992
4812277 *0001V,01/07/70 00:53:16.200,1023.486608
4812370 *0001V,01/07/70 00:53:16.300,1023.484031
4812479 *0001V,01/07/70 00:53:16.400,1023.483080
4812573 *0001V,01/07/70 00:53:16.500,1023.480550
4812667 *0001V,01/07/70 00:53:16.600,1023.484437
4812776 *0001V,01/07/70 00:53:16.700,1023.488250
4812869 *0001V,01/07/70 00:53:16.800,1023.482353
4812979 *0001V,01/07/70 00:53:16.900,1023.482375
4813072 *0001V,01/07/70 00:53:17.000,1023.486468
4813166 *0001V,01/07/70 00:53:17.100,1023.487806
4813275 *0001V,01/07/70 00:53:17.200,1023.485967
4813369 *0001V,01/07/70 00:53:17.300,1023.489613
4813478 *0001V,01/07/70 00:53:17.400,1023.486697
4813571 *0001V,01/07/70 00:53:17.500,1023.490957
4813681 *0001V,01/07/70 00:53:17.600,1023.488642
4813774 *0001V,01/07/70 00:53:17.700,1023.491183
4813868 *0001V,01/07/70 00:53:17.800,1023.490222
4813977 *0001V,01/07/70 00:53:17.900,1023.495473
4814071 *0001V,01/07/70 00:53:18.000,1023.489857
4814180 *0001V,01/07/70 00:53:18.100,1023.488450
4814273 *0001V,01/07/70 00:53:18.200,1023.483901
4814367 *0001V,01/07/70 00:53:18.300,1023.487498
4814476 *0001V,01/07/70 00:53:18.400,1023.489002
4814570 *0001V,01/07/70 00:53:18.500,1023.488366
4814679 *0001V,01/07/70 00:53:18.600,1023.489705
4814773 *0001V,01/07/70 00:53:18.700,1023.490495
4814866 *0001V,01/07/70 00:53:18.800,1023.487541
4814975 *0001V,01/07/70 00:53:18.900,1023.490362
4815069 *0001V,01/07/70 00:53:19.000,1023.491078
4815178 *0001V,01/07/70 00:53:19.100,1023.490175
4815272 *0001V,01/07/70 00:53:19.200,1023.485741
4815365 *0001V,01/07/70 00:53:19.300,1023.484826
4815475 *0001V,01/07/70 00:53:19.400,1023.487945
4815568 *0001V,01/07/70 00:53:19.500,1023.488384
4815677 *0001V,01/07/70 00:53:19.600,1023.488576
4815771 *0001V,01/07/70 00:53:19.700,1023.482295
4815880 *0001V,01/07/70 00:53:19.800,1023.483376
4815974 *0001V,01/07/70 00:53:19.900,1023.482425
4816067 *0001V,01/07/70 00:53:20.000,1023.488179
4816177 *0001V,01/07/70 00:53:20.100,1023.494534
4816270 *0001V,01/07/70 00:53:20.200,1023.489057
4816379 *0001V,01/07/70 00:53:20.300,1023.491810
4816473 *0001V,01/07/70 00:53:20.400,1023.492211
4816567 *0001V,01/07/70 00:53:20.500,1023.494634
4816676 *0001V,01/07/70 00:53:20.600,1023.490065
4816769 *0001V,01/07/70 00:53:20.700,1023.488765
4816879 *0001V,01/07/70 00:53:20.800,1023.487575
4816972 *0001V,01/07/70 00:53:20.900,1023.488405
4817066 *0001V,01/07/70 00:53:21.000,1023.482262
4817175 *0001V,01/07/70 00:53:21.100,1023.484080
4817269 *0001V,01/07/70 00:53:21.200,1023.478306
4817378 *0001V,01/07/70 00:53:21.300,1023.480252
4817471 *0001V,01/07/70 00:53:21.400,1023.485256
4817581 *0001V,01/07/70 00:53:21.500,1023.480569
4817674 *0001V,01/07/70 00:53:21.600,1023.482741
4817768 *0001V,01/07/70 00:53:21.700,1023.486377
4817877 *0001V,01/07/70 00:53:21.800,1023.483659
4817971 *0001V,01/07/70 00:53:21.900,1023.484250
4818080 *0001V,01/07/70 00:53:22.000,1023.485106
4818173 *0001V,01/07/70 00:53:22.100,1023.481909
4818267 *0001V,01/07/70 00:53:22.200,1023.479533
4818376 *0001V,01/07/70 00:53:22.300,1023.478039
4818470 *0001V,01/07/70 00:53:22.400,1023.479050
4818579 *0001V,01/07/70 00:53:22.500,1023.488993
4818673 *0001V,01/07/70 00:53:22.600,1023.488931
4818766 *0001V,01/07/70 00:53:22.700,1023.483277
4818875 *0001V,01/07/70 00:53:22.800,1023.485763
4818969 *0001V,01/07/70 00:53:22.900,1023.478069
4819078 *0001V,01/07/70 00:53:23.000,1023.485106
4819172 *0001V,01/07/70 00:53:23.100,1023.488537
4819265 *0001V,01/07/70 00:53:23.200,1023.483833
4819375 *0001V,01/07/70 00:53:23.300,1023.485364
4819468 *0001V,01/07/70 00:53:23.400,1023.480704
4819577 *0001V,01/07/70 00:53:23.500,1023.480738
4819671 *0001V,01/07/70 00:53:23.600,1023.485980
4819780 *0001V,01/07/70 00:53:23.700,1023.487198
4819874 *0001V,01/07/70 00:53:23.800,1023.490605
4819967 *0001V,01/07/70 00:53:23.900,1023.487917
4820077 *0001V,01/07/70 00:53:24.000,1023.501615
4820170 *0001V,01/07/70 00:53:24.100,1023.490873
4820279 *0001V,01/07/70 00:53:24.200,1023.489872
4820373 *0001V,01/07/70 00:53:24.300,1023.488096
4820467 *0001V,01/07/70 00:53:24.400,1023.487316
4820576 *0001V,01/07/70 00:53:24.500,1023.491698
4820669 *0001V,01/07/70 00:53:24.600,1023.487844
4820779 *0001V,01/07/70 00:53:24.700,1023.500493
4820872 *0001V,01/07/70 00:53:24.800,1023.494002
4820966 *0001V,01/07/70 00:53:24.900,1023.485033
4821075 *0001V,01/07/70 00:53:25.000,1023.490048
4821169 *0001V,01/07/70 00:53:25.100,1023.485242
4821278 *0001V,01/07/70 00:53:25.200,1023.487866
4821371 *0001V,01/07/70 00:53:25.300,1023.491121
4821481 *0001V,01/07/70 00:53:25.400,1023.487605
4821574 *0001V,01/07/70 00:53:25.500,1023.488953
4821668 *0001V,01/07/70 00:53:25.600,1023.485763
4821777 *0001V,01/07/70 00:53:25.700,1023.485681
4821871 *0001V,01/07/70 00:53:25.800,1023.485505
4821980 *0001V,01/07/70 00:53:25.900,1023.485928
4822073 *0001V,01/07/70 00:53:26.000,1023.483845
4822167 *0001V,01/07/70 00:53:26.100,1023.483711
4822276 *0001V,01/07/70 00:53:26.200,1023.483732
4822370 *0001V,01/07/70 00:53:26.300,1023.483733
4822479 *0001V,01/07/70 00:53:26.400,1023.483607
4822573 *0001V,01/07/70 00:53:26.500,1023.481083
4822666 *0001V,01/07/70 00:53:26.600,1023.482114
4822775 *0001V,01/07/70 00:53:26.700,1023.480277
4822869 *0001V,01/07/70 00:53:26.800,1023.482026
4822978 *0001V,01/07/70 00:53:26.900,1023.482420
4823072 *0001V,01/07/70 00:53:27.000,1023.484791
4823181 *0001V,01/07/70 00:53:27.100,1023.487849
4823275 *0001V,01/07/70 00:53:27.200,1023.488635
4823368 *0001V,01/07/70 00:53:27.300,1023.486068
4823477 *0001V,01/07/70 00:53:27.400,1023.485154
4823571 *0001V,01/07/70 00:53:27.500,1023.481316
4823680 *0001V,01/07/70 00:53:27.600,1023.485128
4823774 *0001V,01/07/70 00:53:27.700,1023.486351
4823867 *0001V,01/07/70 00:53:27.800,1023.483753
4823977 *0001V,01/07/70 00:53:27.900,1023.480443
4824070 *0001V,01/07/70 00:53:28.000,1023.477288
4824179 *0001V,01/07/70 00:53:28.100,1023.481041
4824273 *0001V,01/07/70 00:53:28.200,1023.482303
4824367 *0001V,01/07/70 00:53:28.300,1023.484659
4824476 *0001V,01/07/70 00:53:28.400,1023.481819
4824569 *0001V,01/07/70 00:53:28.500,1023.479784
4824679 *0001V,01/07/70 00:53:28.600,1023.484626
4824772 *0001V,01/07/70 00:53:28.700,1023.487025
4824866 *0001V,01/07/70 00:53:28.800,1023.489112
4824975 *0001V,01/07/70 00:53:28.900,1023.487298
4825069 *0001V,01/07/70 00:53:29.000,1023.489132
4825178 *0001V,01/07/70 00:53:29.100,1023.487958
4825271 *0001V,01/07/70 00:53:29.200,1023.485994
4825381 *0001V,01/07/70 00:53:29.300,1023.487163
4825474 *0001V,01/07/70 00:53:29.400,1023.484344
4825568 *0001V,01/07/70 00:53:29.500,1023.488474
4825677 *0001V,01/07/70 00:53:29.600,1023.487474
4825771 *0001V,01/07/70 00:53:29.700,1023.485205
4825880 *0001V,01/07/70 00:53:29.800,1023.487187
4825973 *0001V,01/07/70 00:53:29.900,1023.485640
4826067 *0001V,01/07/70 00:53:30.000,1023.489363
4826176 *0001V,01/07/70 00:53:30.100,1023.489067
4826270 *0001V,01/07/70 00:53:30.200,1023.494082
4826379 *0001V,01/07/70 00:53:30.300,1023.492895
4826473 *0001V,01/07/70 00:53:30.400,1023.486948
4826566 *0001V,01/07/70 00:53:30.500,1023.483702
4826675 *0001V,01/07/70 00:53:30.600,1023.484738
4826769 *0001V,01/07/70 00:53:30.700,1023.488633
4826878 *0001V,01/07/70 00:53:30.800,1023.482545
4826972 *0001V,01/07/70 00:53:30.900,1023.484832
4827081 *0001V,01/07/70 00:53:31.000,1023.486875
4827175 *0001V,01/07/70 00:53:31.100,1023.487795
4827268 *0001V,01/07/70 00:53:31.200,1023.491343
4827377 *0001V,01/07/70 00:53:31.300,1023.486067
4827471 *0001V,01/07/70 00:53:31.400,1023.487271
4827580 *0001V,01/07/70 00:53:31.500,1023.488480
4827674 *0001V,01/07/70 00:53:31.600,1023.486199
4827767 *0001V,01/07/70 00:53:31.700,1023.488643
4827877 *0001V,01/07/70 00:53:31.800,1023.486846
4827970 *0001V,01/07/70 00:53:31.900,1023.483939
4828079 *0001V,01/07/70 00:53:32.000,1023.487546
4828173 *0001V,01/07/70 00:53:32.100,1023.492406
4828267 *0001V,01/07/70 00:53:32.200,1023.489643
4828376 *0001V,01/07/70 00:53:32.300,1023.488601
4828469 *0001V,01/07/70 00:53:32.400,1023.480434
4828579 *0001V,01/07/70 00:53:32.500,1023.480523
4828672 *0001V,01/07/70 00:53:32.600,1023.488430
4828766 *0001V,01/07/70 00:53:32.700,1023.487599
4828875 *0001V,01/07/70 00:53:32.800,1023.481630
4828969 *0001V,01/07/70 00:53:32.900,1023.483916
4829078 *0001V,01/07/70 00:53:33.000,1023.487025
4829171 *0001V,01/07/70 00:53:33.100,1023.491695
4829281 *0001V,01/07/70 00:53:33.200,1023.488597
4829374 *0001V,01/07/70 00:53:33.300,1023.491646
4829468 *0001V,01/07/70 00:53:33.400,1023.486166
4829577 *0001V,01/07/70 00:53:33.500,1023.485857
4829671 *0001V,01/07/70 00:53:33.600,1023.486064
4829780 *0001V,01/07/70 00:53:33.700,1023.489649
4829873 *0001V,01/07/70 00:53:33.800,1023.488741
4829967 *0001V,01/07/70 00:53:33.900,1023.493597
4830076 *0001V,01/07/70 00:53:34.000,1023.490371
4830170 *0001V,01/07/70 00:53:34.100,1023.498019
4830279 *0001V,01/07/70 00:53:34.200,1023.493145
4830373 *0001V,01/07/70 00:53:34.300,1023.479546
4830466 *0001V,01/07/70 00:53:34.400,1023.486960
4830575 *0001V,01/07/70 00:53:34.500,1023.486441
4830669 *0001V,01/07/70 00:53:34.600,1023.491848
4830778 *0001V,01/07/70 00:53:34.700,1023.485645
4830872 *0001V,01/07/70 00:53:34.800,1023.482237
4830965 *0001V,01/07/70 00:53:34.900,1023.491314
4831075 *0001V,01/07/70 00:53:35.000,1023.484633
4831168 *0001V,01/07/70 00:53:35.100,1023.487961
4831277 *0001V,01/07/70 00:53:35.200,1023.485349
4831371 *0001V,01/07/70 00:53:35.300,1023.485721
4831480 *0001V,01/07/70 00:53:35.400,1023.487828
4831574 *0001V,01/07/70 00:53:35.500,1023.489374
4831667 *0001V,01/07/70 00:53:35.600,1023.486450
4831777 *0001V,01/07/70 00:53:35.700,1023.488604
4831870 *0001V,01/07/70 00:53:35.800,1023.481091
4831979 *0001V,01/07/70 00:53:35.900,1023.485996
4832073 *0001V,01/07/70 00:53:36.000,1023.487646
4832167 *0001V,01/07/70 00:53:36.100,1023.483312
4832276 *0001V,01/07/70 00:53:36.200,1023.483406
4832369 *0001V,01/07/70 00:53:36.300,1023.487363
4832479 *0001V,01/07/70 00:53:36.400,1023.484047
4832572 *0001V,01/07/70 00:53:36.500,1023.488107
4832666 *0001V,01/07/70 00:53:36.600,1023.478567
4832775 *0001V,01/07/70 00:53:36.700,1023.480571
4832869 *0001V,01/07/70 00:53:36.800,1023.487391
4832978 *0001V,01/07/70 00:53:36.900,1023.482499
4833071 *0001V,01/07/70 00:53:37.000,1023.476317
4833181 *0001V,01/07/70 00:53:37.100,1023.484004
4833274 *0001V,01/07/70 00:53:37.200,1023.479930
4833368 *0001V,01/07/70 00:53:37.300,1023.484167
4833477 *0001V,01/07/70 00:53:37.400,1023.493357
4833571 *0001V,01/07/70 00:53:37.500,1023.492132
4833680 *0001V,01/07/70 00:53:37.600,1023.486584
4833773 *0001V,01/07/70 00:53:37.700,1023.486427
4833867 *0001V,01/07/70 00:53:37.800,1023.490569
4833976 *0001V,01/07/70 00:53:37.900,1023.491554
4834070 *0001V,01/07/70 00:53:38.000,1023.489056
4834179 *0001V,01/07/70 00:53:38.100,1023.484744
4834273 *0001V,01/07/70 00:53:38.200,1023.492238
4834366 *0001V,01/07/70 00:53:38.300,1023.490424
4834475 *0001V,01/07/70 00:53:38.400,1023.488181
4834569 *0001V,01/07/70 00:53:38.500,1023.488990
4834678 *0001V,01/07/70 00:53:38.600,1023.489248
4834772 *0001V,01/07/70 00:53:38.700,1023.487086
4834881 *0001V,01/07/70 00:53:38.800,1023.483704
4834975 *0001V,01/07/70 00:53:38.900,1023.490833
4835068 *0001V,01/07/70 00:53:39.000,1023.489034
4835177 *0001V,01/07/70 00:53:39.100,1023.490793
4835271 *0001V,01/07/70 00:53:39.200,1023.490431
4835380 *0001V,01/07/70 00:53:39.300,1023.485909
4835474 *0001V,01/07/70 00:53:39.400,1023.485286
4835567 *0001V,01/07/70 00:53:39.500,1023.484283
4835677 *0001V,01/07/70 00:53:39.600,1023.480555
4835770 *0001V,01/07/70 00:53:39.700,1023.484104
4835879 *0001V,01/07/70 00:53:39.800,1023.483160
4835973 *0001V,01/07/70 00:53:39.900,1023.488876
4836067 *0001V,01/07/70 00:53:40.000,1023.482995
4836176 *0001V,01/07/70 00:53:40.100,1023.483442
4836269 *0001V,01/07/70 00:53:40.200,1023.488313
4836379 *0001V,01/07/70 00:53:40.300,1023.485253
4836472 *0001V,01/07/70 00:53:40.400,1023.484023
4836566 *0001V,01/07/70 00:53:40.500,1023.482037
4836675 *0001V,01/07/70 00:53:40.600,1023.482674
4836769 *0001V,01/07/70 00:53:40.700,1023.483763
4836878 *0001V,01/07/70 00:53:40.800,1023.482712
4836971 *0001V,01/07/70 00:53:40.900,1023.482392
4837081 *0001V,01/07/70 00:53:41.000,1023.484877
4837174 *0001V,01/07/70 00:53:41.100,1023.486997
4837268 *0001V,01/07/70 00:53:41.200,1023.484094
4837377 *0001V,01/07/70 00:53:41.300,1023.485813
4837471 *0001V,01/07/70 00:53:41.400,1023.490310
4837580 *0001V,01/07/70 00:53:41.500,1023.482164
4837673 *0001V,01/07/70 00:53:41.600,1023.488630
4837767 *0001V,01/07/70 00:53:41.700,1023.482072
4837876 *0001V,01/07/70 00:53:41.800,1023.496468
4837970 *0001V,01/07/70 00:53:41.900,1023.487009
4838079 *0001V,01/07/70 00:53:42.000,1023.489533
4838173 *0001V,01/07/70 00:53:42.100,1023.494896
4838266 *0001V,01/07/70 00:53:42.200,1023.486991
4838375 *0001V,01/07/70 00:53:42.300,1023.485644
4838469 *0001V,01/07/70 00:53:42.400,1023.482769
4838578 *0001V,01/07/70 00:53:42.500,1023.489790
4838672 *0001V,01/07/70 00:53:42.600,1023.493763
4838765 *0001V,01/07/70 00:53:42.700,1023.482622
4838875 *0001V,01/07/70 00:53:42.800,1023.487866
4838968 *0001V,01/07/70 00:53:42.900,1023.483298
4839077 *0001V,01/07/70 00:53:43.000,1023.485833
4839171 *0001V,01/07/70 00:53:43.100,1023.479581
4839280 *0001V,01/07/70 00:53:43.200,1023.481390
4839374 *0001V,01/07/70 00:53:43.300,1023.486990
4839467 *0001V,01/07/70 00:53:43.400,1023.485594
4839577 *0001V,01/07/70 00:53:43.500,1023.484466
4839670 *0001V,01/07/70 00:53:43.600,1023.483653
4839779 *0001V,01/07/70 00:53:43.700,1023.482928
4839873 *0001V,01/07/70 00:53:43.800,1023.483784
4839967 *0001V,01/07/70 00:53:43.900,1023.480014
4840076 *0001V,01/07/70 00:53:44.000,1023.474645
4840169 *0001V,01/07/70 00:53:44.100,1023.476524
4840279 *0001V,01/07/70 00:53:44.200,1023.484777
4840372 *0001V,01/07/70 00:53:44.300,1023.488317
4840466 *0001V,01/07/70 00:53:44.400,1023.483969
4840575 *0001V,01/07/70 00:53:44.500,1023.489075
4840669 *0001V,01/07/70 00:53:44.600,1023.480419
4840778 *0001V,01/07/70 00:53:44.700,1023.489033
4840871 *0001V,01/07/70 00:53:44.800,1023.486408
4840981 *0001V,01/07/70 00:53:44.900,1023.486960
4841074 *0001V,01/07/70 00:53:45.000,1023.486180
4841168 *0001V,01/07/70 00:53:45.100,1023.488898
4841277 *0001V,01/07/70 00:53:45.200,1023.492986
4841371 *0001V,01/07/70 00:53:45.300,1023.484690
4841480 *0001V,01/07/70 00:53:45.400,1023.487285
4841573 *0001V,01/07/70 00:53:45.500,1023.478386
4841667 *0001V,01/07/70 00:53:45.600,1023.482435
4841776 *0001V,01/07/70 00:53:45.700,1023.483681
4841870 *0001V,01/07/70 00:53:45.800,1023.481956
4841979 *0001V,01/07/70 00:53:45.900,1023.493764
4842073 *0001V,01/07/70 00:53:46.000,1023.487025
4842166 *0001V,01/07/70 00:53:46.100,1023.481732
4842275 *0001V,01/07/70 00:53:46.200,1023.484284
4842369 *0001V,01/07/70 00:53:46.300,1023.487299
4842478 *0001V,01/07/70 00:53:46.400,1023.487973
4842572 *0001V,01/07/70 00:53:46.500,1023.488118
4842665 *0001V,01/07/70 00:53:46.600,1023.485287
4842775 *0001V,01/07/70 00:53:46.700,1023.483059
4842868 *0001V,01/07/70 00:53:46.800,1023.489659
4842977 *0001V,01/07/70 00:53:46.900,1023.486817
4843071 *0001V,01/07/70 00:53:47.000,1023.485194
4843180 *0001V,01/07/70 00:53:47.100,1023.489784
4843274 *0001V,01/07/70 00:53:47.200,1023.488022
4843367 *0001V,01/07/70 00:53:47.300,1023.489281
4843477 *0001V,01/07/70 00:53:47.400,1023.490585
4843570 *0001V,01/07/70 00:53:47.500,1023.493323
4843679 *0001V,01/07/70 00:53:47.600,1023.491841
4843773 *0001V,01/07/70 00:53:47.700,1023.481105
4843867 *0001V,01/07/70 00:53:47.800,1023.479314
4843976 *0001V,01/07/70 00:53:47.900,1023.486601
4844069 *0001V,01/07/70 00:53:48.000,1023.486053
4844179 *0001V,01/07/70 00:53:48.100,1023.478977
4844272 *0001V,01/07/70 00:53:48.200,1023.486901
4844366 *0001V,01/07/70 00:53:48.300,1023.488544
4844475 *0001V,01/07/70 00:53:48.400,1023.480344
4844569 *0001V,01/07/70 00:53:48.500,1023.485151
4844678 *0001V,01/07/70 00:53:48.600,1023.491594
4844771 *0001V,01/07/70 00:53:48.700,1023.485915
4844881 *0001V,01/07/70 00:53:48.800,1023.482179
4844974 *0001V,01/07/70 00:53:48.900,1023.485679
4845068 *0001V,01/07/70 00:53:49.000,1023.482946
4845177 *0001V,01/07/70 00:53:49.100,1023.485638
4845271 *0001V,01/07/70 00:53:49.200,1023.480879
4845380 *0001V,01/07/70 00:53:49.300,1023.490237
4845473 *0001V,01/07/70 00:53:49.400,1023.487059
4845567 *0001V,01/07/70 00:53:49.500,1023.487743
4845676 *0001V,01/07/70 00:53:49.600,1023.488102
4845770 *0001V,01/07/70 00:53:49.700,1023.487700
4845879 *0001V,01/07/70 00:53:49.800,1023.485663
4845973 *0001V,01/07/70 00:53:49.900,1023.481014
4846066 *0001V,01/07/70 00:53:50.000,1023.488157
4846175 *0001V,01/07/70 00:53:50.100,1023.499299
4846269 *0001V,01/07/70 00:53:50.200,1023.493630
4846378 *0001V,01/07/70 00:53:50.300,1023.481327
4846472 *0001V,01/07/70 00:53:50.400,1023.486726
4846565 *0001V,01/07/70 00:53:50.500,1023.491003
4846675 *0001V,01/07/70 00:53:50.600,1023.488064
4846768 *0001V,01/07/70 00:53:50.700,1023.487503
4846877 *0001V,01/07/70 00:53:50.800,1023.497245
4846971 *0001V,01/07/70 00:53:50.900,1023.482305
4847080 *0001V,01/07/70 00:53:51.000,1023.489701
4847174 *0001V,01/07/70 00:53:51.100,1023.485453
4847267 *0001V,01/07/70 00:53:51.200,1023.488764
4847377 *0001V,01/07/70 00:53:51.300,1023.485819
4847470 *0001V,01/07/70 00:53:51.400,1023.485916
4847579 *0001V,01/07/70 00:53:51.500,1023.483505
4847673 *0001V,01/07/70 00:53:51.600,1023.486985
4847767 *0001V,01/07/70 00:53:51.700,1023.491016
4847876 *0001V,01/07/70 00:53:51.800,1023.492543
4847969 *0001V,01/07/70 00:53:51.900,1023.491231
4848079 *0001V,01/07/70 00:53:52.000,1023.499091
4848172 *0001V,01/07/70 00:53:52.100,1023.490099
4848266 *0001V,01/07/70 00:53:52.200,1023.483224
4848375 *0001V,01/07/70 00:53:52.300,1023.489783
4848469 *0001V,01/07/70 00:53:52.400,1023.491088
4848578 *0001V,01/07/70 00:53:52.500,1023.487296
4848671 *0001V,01/07/70 00:53:52.600,1023.492123
4848765 *0001V,01/07/70 00:53:52.700,1023.486379
4848874 *0001V,01/07/70 00:53:52.800,1023.493457
4848968 *0001V,01/07/70 00:53:52.900,1023.481643
4849077 *0001V,01/07/70 00:53:53.000,1023.492269
4849171 *0001V,01/07/70 00:53:53.100,1023.482766
4849280 *0001V,01/07/70 00:53:53.200,1023.494778
4849373 *0001V,01/07/70 00:53:53.300,1023.493399
4849467 *0001V,01/07/70 00:53:53.400,1023.493807
4849576 *0001V,01/07/70 00:53:53.500,1023.491376
4849670 *0001V,01/07/70 00:53:53.600,1023.493437
4849779 *0001V,01/07/70 00:53:53.700,1023.495913
4849873 *0001V,01/07/70 00:53:53.800,1023.487616
4849966 *0001V,01/07/70 00:53:53.900,1023.487355
4850075 *0001V,01/07/70 00:53:54.000,1023.493096
4850169 *0001V,01/07/70 00:53:54.100,1023.490812
4850278 *0001V,01/07/70 00:53:54.200,1023.492526
4850372 *0001V,01/07/70 00:53:54.300,1023.493669
4850481 *0001V,01/07/70 00:53:54.400,1023.485747
4850575 *0001V,01/07/70 00:53:54.500,1023.496322
4850668 *0001V,01/07/70 00:53:54.600,1023.491777
4850777 *0001V,01/07/70 00:53:54.700,1023.499432
4850871 *0001V,01/07/70 00:53:54.800,1023.494197
4850980 *0001V,01/07/70 00:53:54.900,1023.498375
4851074 *0001V,01/07/70 00:53:55.000,1023.493219
4851167 *0001V,01/07/70 00:53:55.100,1023.493219
4851277 *0001V,01/07/70 00:53:55.200,1023.495828
4851370 *0001V,01/07/70 00:53:55.300,1023.496236
4851479 *0001V,01/07/70 00:53:55.400,1023.494600
4851573 *0001V,01/07/70 00:53:55.500,1023.490945
4851667 *0001V,01/07/70 00:53:55.600,1023.492088
4851776 *0001V,01/07/70 00:53:55.700,1023.490910
4851869 *0001V,01/07/70 00:53:55.800,1023.494510
4851979 *0001V,01/07/70 00:53:55.900,1023.492638
4852072 *0001V,01/07/70 00:53:56.000,1023.489335
4852166 *0001V,01/07/70 00:53:56.100,1023.486892
4852275 *0001V,01/07/70 00:53:56.200,1023.484398
4852369 *0001V,01/07/70 00:53:56.300,1023.489050
4852478 *0001V,01/07/70 00:53:56.400,1023.488781
4852571 *0001V,01/07/70 00:53:56.500,1023.490288
4852681 *0001V,01/07/70 00:53:56.600,1023.490425
4852774 *0001V,01/07/70 00:53:56.700,1023.492284
4852868 *0001V,01/07/70 00:53:56.800,1023.485611
4852977 *0001V,01/07/70 00:53:56.900,1023.488358
4853071 *0001V,01/07/70 00:53:57.000,1023.494486
4853180 *0001V,01/07/70 00:53:57.100,1023.486316
4853273 *0001V,01/07/70 00:53:57.200,1023.489081
4853367 *0001V,01/07/70 00:53:57.300,1023.486499
4853476 *0001V,01/07/70 00:53:57.400,1023.485530
4853570 *0001V,01/07/70 00:53:57.500,1023.486886
4853679 *0001V,01/07/70 00:53:57.600,1023.488987
4853773 *0001V,01/07/70 00:53:57.700,1023.485303
4853866 *0001V,01/07/70 00:53:57.800,1023.487871
4853975 *0001V,01/07/70 00:53:57.900,1023.491824
4854069 *0001V,01/07/70 00:53:58.000,1023.488769
4854178 *0001V,01/07/70 00:53:58.100,1023.489996
4854272 *0001V,01/07/70 00:53:58.200,1023.493807
4854365 *0001V,01/07/70 00:53:58.300,1023.487980
4854475 *0001V,01/07/70 00:53:58.400,1023.495541
4854568 *0001V,01/07/70 00:53:58.500,1023.493111
4854677 *0001V,01/07/70 00:53:58.600,1023.495246
4854771 *0001V,01/07/70 00:53:58.700,1023.493972
4854880 *0001V,01/07/70 00:53:58.800,1023.485934
4854974 *0001V,01/07/70 00:53:58.900,1023.487162
4855067 *0001V,01/07/70 00:53:59.000,1023.490833
4855177 *0001V,01/07/70 00:53:59.100,1023.493425
4855270 *0001V,01/07/70 00:53:59.200,1023.487063
4855379 *0001V,01/07/70 00:53:59.300,1023.490450
4855473 *0001V,01/07/70 00:53:59.400,1023.493217
4855567 *0001V,01/07/70 00:53:59.500,1023.492162
4855676 *0001V,01/07/70 00:53:59.600,1023.498447
4855769 *0001V,01/07/70 00:53:59.700,1023.496058
4855879 *0001V,01/07/70 00:53:59.800,1023.493102
4855972 *0001V,01/07/70 00:53:59.900,1023.488085
4856066 *0001V,01/07/70 00:54:00.000,1023.494078
4856175 *0001V,01/07/70 00:54:00.100,1023.494261
4856269 *0001V,01/07/70 00:54:00.200,1023.483682
4856378 *0001V,01/07/70 00:54:00.300,1023.489387
4856471 *0001V,01/07/70 00:54:00.400,1023.490004
4856581 *0001V,01/07/70 00:54:00.500,1023.487671
4856674 *0001V,01/07/70 00:54:00.600,1023.490490
4856768 *0001V,01/07/70 00:54:00.700,1023.489392
4856877 *0001V,01/07/70 00:54:00.800,1023.489777
4856971 *0001V,01/07/70 00:54:00.900,1023.484741
4857080 *0001V,01/07/70 00:54:01.000,1023.486402
4857173 *0001V,01/07/70 00:54:01.100,1023.488291
4857267 *0001V,01/07/70 00:54:01.200,1023.490353
4857376 *0001V,01/07/70 00:54:01.300,1023.495407
4857470 *0001V,01/07/70 00:54:01.400,1023.492394
4857579 *0001V,01/07/70 00:54:01.500,1023.492487
4857673 *0001V,01/07/70 00:54:01.600,1023.495142
4857766 *0001V,01/07/70 00:54:01.700,1023.496468
4857875 *0001V,01/07/70 00:54:01.800,1023.495216
4857969 *0001V,01/07/70 00:54:01.900,1023.491308
4858078 *0001V,01/07/70 00:54:02.000,1023.500444
4858172 *0001V,01/07/70 00:54:02.100,1023.497463
4858265 *0001V,01/07/70 00:54:02.200,1023.497237
4858375 *0001V,01/07/70 00:54:02.300,1023.496015
4858468 *0001V,01/07/70 00:54:02.400,1023.493677
4858577 *0001V,01/07/70 00:54:02.500,1023.500622
4858671 *0001V,01/07/70 00:54:02.600,1023.497637
4858780 *0001V,01/07/70 00:54:02.700,1023.501132
4858874 *0001V,01/07/70 00:54:02.800,1023.493254
4858967 *0001V,01/07/70 00:54:02.900,1023.493506
4859077 *0001V,01/07/70 00:54:03.000,1023.501279
4859170 *0001V,01/07/70 00:54:03.100,1023.495476
4859279 *0001V,01/07/70 00:54:03.200,1023.493530
4859373 *0001V,01/07/70 00:54:03.300,1023.498123
4859467 *0001V,01/07/70 00:54:03.400,1023.493381
4859576 *0001V,01/07/70 00:54:03.500,1023.490075
4859669 *0001V,01/07/70 00:54:03.600,1023.493300
4859779 *0001V,01/07/70 00:54:03.700,1023.493101
4859872 *0001V,01/07/70 00:54:03.800,1023.495575
4859966 *0001V,01/07/70 00:54:03.900,1023.497416
4900075 *0001V,01/07/70 00:54:04.000,1023.493128
4900169 *0001V,01/07/70 00:54:04.100,1023.496803
4900278 *0001V,01/07/70 00:54:04.200,1023.492488
4900371 *0001V,01/07/70 00:54:04.300,1023.488690
4900481 *0001V,01/07/70 00:54:04.400,1023.495042
4900574 *0001V,01/07/70 00:54:04.500,1023.498475
4900668 *0001V,01/07/70 00:54:04.600,1023.497298
4900777 *0001V,01/07/70 00:54:04.700,1023.493375
4900871 *0001V,01/07/70 00:54:04.800,1023.493223
4900980 *0001V,01/07/70 00:54:04.900,1023.491131
4901073 *0001V,01/07/70 00:54:05.000,1023.490022
4901167 *0001V,01/07/70 00:54:05.100,1023.489528
4901276 *0001V,01/07/70 00:54:05.200,1023.487771
4901370 *0001V,01/07/70 00:54:05.300,1023.496876
4901479 *0001V,01/07/70 00:54:05.400,1023.496747
4901573 *0001V,01/07/70 00:54:05.500,1023.496248
4901666 *0001V,01/07/70 00:54:05.600,1023.493401
4901775 *0001V,01/07/70 00:54:05.700,1023.499724
4901869 *0001V,01/07/70 00:54:05.800,1023.495564
4901978 *0001V,01/07/70 00:54:05.900,1023.496020
4902072 *0001V,01/07/70 00:54:06.000,1023.493955
4902165 *0001V,01/07/70 00:54:06.100,1023.498838
4902275 *0001V,01/07/70 00:54:06.200,1023.497490
4902368 *0001V,01/07/70 00:54:06.300,1023.503683
4902477 *0001V,01/07/70 00:54:06.400,1023.500988
4902571 *0001V,01/07/70 00:54:06.500,1023.500296
4902680 *0001V,01/07/70 00:54:06.600,1023.500904
4902774 *0001V,01/07/70 00:54:06.700,1023.499906
4902867 *0001V,01/07/70 00:54:06.800,1023.496433
4902977 *0001V,01/07/70 00:54:06.900,1023.498089
4903070 *0001V,01/07/70 00:54:07.000,1023.506191
4903179 *0001V,01/07/70 00:54:07.100,1023.499180
4903273 *0001V,01/07/70 00:54:07.200,1023.498203
4903367 *0001V,01/07/70 00:54:07.300,1023.499685
4903476 *0001V,01/07/70 00:54:07.400,1023.491139
4903569 *0001V,01/07/70 00:54:07.500,1023.495335
4903679 *0001V,01/07/70 00:54:07.600,1023.491936
4903772 *0001V,01/07/70 00:54:07.700,1023.493858
4903866 *0001V,01/07/70 00:54:07.800,1023.490193
4903975 *0001V,01/07/70 00:54:07.900,1023.490267
4904069 *0001V,01/07/70 00:54:08.000,1023.496717
4904178 *0001V,01/07/70 00:54:08.100,1023.498353
4904271 *0001V,01/07/70 00:54:08.200,1023.496933
4904365 *0001V,01/07/70 00:54:08.300,1023.493970
4904474 *0001V,01/07/70 00:54:08.400,1023.494948
4904568 *0001V,01/07/70 00:54:08.500,1023.497473
4904677 *0001V,01/07/70 00:54:08.600,1023.499755
4904771 *0001V,01/07/70 00:54:08.700,1023.494913
4904880 *0001V,01/07/70 00:54:08.800,1023.495884
4904973 *0001V,01/07/70 00:54:08.900,1023.497116
4905067 *0001V,01/07/70 00:54:09.000,1023.501516
4905176 *0001V,01/07/70 00:54:09.100,1023.501923
4905270 *0001V,01/07/70 00:54:09.200,1023.493507
4905379 *0001V,01/07/70 00:54:09.300,1023.499211
4905473 *0001V,01/07/70 00:54:09.400,1023.494623
4905566 *0001V,01/07/70 00:54:09.500,1023.497538
4905675 *0001V,01/07/70 00:54:09.600,1023.495557
4905769 *0001V,01/07/70 00:54:09.700,1023.497063
4905878 *0001V,01/07/70 00:54:09.800,1023.495058
4905972 *0001V,01/07/70 00:54:09.900,1023.495899
4906065 *0001V,01/07/70 00:54:10.000,1023.498630
4906175 *0001V,01/07/70 00:54:10.100,1023.497474
4906268 *0001V,01/07/70 00:54:10.200,1023.499830
4906377 *0001V,01/07/70 00:54:10.300,1023.498717
4906471 *0001V,01/07/70 00:54:10.400,1023.490304
4906580 *0001V,01/07/70 00:54:10.500,1023.496537
4906674 *0001V,01/07/70 00:54:10.600,1023.497408
4906767 *0001V,01/07/70 00:54:10.700,1023.491450
4906877 *0001V,01/07/70 00:54:10.800,1023.496125
4906970 *0001V,01/07/70 00:54:10.900,1023.494461
4907079 *0001V,01/07/70 00:54:11.000,1023.490734
4907173 *0001V,01/07/70 00:54:11.100,1023.493660
4907267 *0001V,01/07/70 00:54:11.200,1023.496065
4907376 *0001V,01/07/70 00:54:11.300,1023.497848
4907469 *0001V,01/07/70 00:54:11.400,1023.498024
4907579 *0001V,01/07/70 00:54:11.500,1023.499391
4907672 *0001V,01/07/70 00:54:11.600,1023.501285
4907766 *0001V,01/07/70 00:54:11.700,1023.499445
4907875 *0001V,01/07/70 00:54:11.800,1023.495617
4907969 *0001V,01/07/70 00:54:11.900,1023.496722
4908078 *0001V,01/07/70 00:54:12.000,1023.499618
4908171 *0001V,01/07/70 00:54:12.100,1023.499951
4908281 *0001V,01/07/70 00:54:12.200,1023.500692
4908374 *0001V,01/07/70 00:54:12.300,1023.494722
4908468 *0001V,01/07/70 00:54:12.400,1023.496402
4908577 *0001V,01/07/70 00:54:12.500,1023.497311
4908671 *0001V,01/07/70 00:54:12.600,1023.503417
4908780 *0001V,01/07/70 00:54:12.700,1023.498541
4908873 *0001V,01/07/70 00:54:12.800,1023.500799
4908967 *0001V,01/07/70 00:54:12.900,1023.498878
4909076 *0001V,01/07/70 00:54:13.000,1023.501153
4909170 *0001V,01/07/70 00:54:13.100,1023.498311
4909279 *0001V,01/07/70 00:54:13.200,1023.498888
4909373 *0001V,01/07/70 00:54:13.300,1023.496577
4909466 *0001V,01/07/70 00:54:13.400,1023.497968
4909575 *0001V,01/07/70 00:54:13.500,1023.493439
4909669 *0001V,01/07/70 00:54:13.600,1023.496345
4909778 *0001V,01/07/70 00:54:13.700,1023.495954
4909872 *0001V,01/07/70 00:54:13.800,1023.493624
4909965 *0001V,01/07/70 00:54:13.900,1023.492976
4910075 *0001V,01/07/70 00:54:14.000,1023.497513
4910168 *0001V,01/07/70 00:54:14.100,1023.500756
4910277 *0001V,01/07/70 00:54:14.200,1023.503831
4910371 *0001V,01/07/70 00:54:14.300,1023.499179
4910480 *0001V,01/07/70 00:54:14.400,1023.498152
4910574 *0001V,01/07/70 00:54:14.500,1023.497628
4910667 *0001V,01/07/70 00:54:14.600,1023.503634
4910777 *0001V,01/07/70 00:54:14.700,1023.508722
4910870 *0001V,01/07/70 00:54:14.800,1023.509040
4910979 *0001V,01/07/70 00:54:14.900,1023.507058
4911073 *0001V,01/07/70 00:54:15.000,1023.508853
4911167 *0001V,01/07/70 00:54:15.100,1023.501227
4911276 *0001V,01/07/70 00:54:15.200,1023.498184
4911369 *0001V,01/07/70 00:54:15.300,1023.501816
4911479 *0001V,01/07/70 00:54:15.400,1023.507796
4911572 *0001V,01/07/70 00:54:15.500,1023.499209
4911666 *0001V,01/07/70 00:54:15.600,1023.502634
4911775 *0001V,01/07/70 00:54:15.700,1023.504708
4911869 *0001V,01/07/70 00:54:15.800,1023.501408
4911978 *0001V,01/07/70 00:54:15.900,1023.498767
4912071 *0001V,01/07/70 00:54:16.000,1023.500221
4912165 *0001V,01/07/70 00:54:16.100,1023.499987
4912274 *0001V,01/07/70 00:54:16.200,1023.497360
4912368 *0001V,01/07/70 00:54:16.300,1023.497080
4912477 *0001V,01/07/70 00:54:16.400,1023.498443
4912571 *0001V,01/07/70 00:54:16.500,1023.494309
4912680 *0001V,01/07/70 00:54:16.600,1023.490748
4912773 *0001V,01/07/70 00:54:16.700,1023.492382
4912867 *0001V,01/07/70 00:54:16.800,1023.498714
4912976 *0001V,01/07/70 00:54:16.900,1023.496894
4913070 *0001V,01/07/70 00:54:17.000,1023.493708
4913179 *0001V,01/07/70 00:54:17.100,1023.495380
4913273 *0001V,01/07/70 00:54:17.200,1023.495974
4913366 *0001V,01/07/70 00:54:17.300,1023.496313
4913475 *0001V,01/07/70 00:54:17.400,1023.495816
4913569 *0001V,01/07/70 00:54:17.500,1023.495868
4913678 *0001V,01/07/70 00:54:17.600,1023.499102
4913772 *0001V,01/07/70 00:54:17.700,1023.493299
4913865 *0001V,01/07/70 00:54:17.800,1023.493731
4913975 *0001V,01/07/70 00:54:17.900,1023.498238
4914068 *0001V,01/07/70 00:54:18.000,1023.501016
4914177 *0001V,01/07/70 00:54:18.100,1023.500563
4914271 *0001V,01/07/70 00:54:18.200,1023.505005
4914380 *0001V,01/07/70 00:54:18.300,1023.498324
4914474 *0001V,01/07/70 00:54:18.400,1023.494202
4914567 *0001V,01/07/70 00:54:18.500,1023.502483
4914677 *0001V,01/07/70 00:54:18.600,1023.501312
4914770 *0001V,01/07/70 00:54:18.700,1023.508865
4914879 *0001V,01/07/70 00:54:18.800,1023.503657
4914973 *0001V,01/07/70 00:54:18.900,1023.506523
4915067 *0001V,01/07/70 00:54:19.000,1023.509588
4915176 *0001V,01/07/70 00:54:19.100,1023.504924
4915269 *0001V,01/07/70 00:54:19.200,1023.506610
4915379 *0001V,01/07/70 00:54:19.300,1023.504862
4915472 *0001V,01/07/70 00:54:19.400,1023.499495
4915566 *0001V,01/07/70 00:54:19.500,1023.501472
4915675 *0001V,01/07/70 00:54:19.600,1023.495067
4915769 *0001V,01/07/70 00:54:19.700,1023.501843
4915878 *0001V,01/07/70 00:54:19.800,1023.501192
4915971 *0001V,01/07/70 00:54:19.900,1023.499130
4916081 *0001V,01/07/70 00:54:20.000,1023.497011
4916174 *0001V,01/07/70 00:54:20.100,1023.501781
4916268 *0001V,01/07/70 00:54:20.200,1023.502232
4916377 *0001V,01/07/70 00:54:20.300,1023.502460
4916471 *0001V,01/07/70 00:54:20.400,1023.497010
4916580 *0001V,01/07/70 00:54:20.500,1023.496809
4916673 *0001V,01/07/70 00:54:20.600,1023.495088
4916767 *0001V,01/07/70 00:54:20.700,1023.502331
4916876 *0001V,01/07/70 00:54:20.800,1023.494069
4916970 *0001V,01/07/70 00:54:20.900,1023.492816
4917079 *0001V,01/07/70 00:54:21.000,1023.502793
4917173 *0001V,01/07/70 00:54:21.100,1023.505205
4917266 *0001V,01/07/70 00:54:21.200,1023.492834
4917375 *0001V,01/07/70 00:54:21.300,1023.498263
4917469 *0001V,01/07/70 00:54:21.400,1023.489124
4917578 *0001V,01/07/70 00:54:21.500,1023.493075
4917672 *0001V,01/07/70 00:54:21.600,1023.492635
4917765 *0001V,01/07/70 00:54:21.700,1023.495931
4917875 *0001V,01/07/70 00:54:21.800,1023.506670
4917968 *0001V,01/07/70 00:54:21.900,1023.504954
4918077 *0001V,01/07/70 00:54:22.000,1023.506187
4918171 *0001V,01/07/70 00:54:22.100,1023.504180
4918280 *0001V,01/07/70 00:54:22.200,1023.499084
4918374 *0001V,01/07/70 00:54:22.300,1023.501784
4918467 *0001V,01/07/70 00:54:22.400,1023.502638
4918577 *0001V,01/07/70 00:54:22.500,1023.506419
4918670 *0001V,01/07/70 00:54:22.600,1023.505071
4918779 *0001V,01/07/70 00:54:22.700,1023.501795
4918873 *0001V,01/07/70 00:54:22.800,1023.501214
4918967 *0001V,01/07/70 00:54:22.900,1023.498697
4919076 *0001V,01/07/70 00:54:23.000,1023.499221
4919169 *0001V,01/07/70 00:54:23.100,1023.498134
4919279 *0001V,01/07/70 00:54:23.200,1023.499623
4919372 *0001V,01/07/70 00:54:23.300,1023.502580
4919466 *0001V,01/07/70 00:54:23.400,1023.499362
4919575 *0001V,01/07/70 00:54:23.500,1023.499473
4919669 *0001V,01/07/70 00:54:23.600,1023.501042
4919778 *0001V,01/07/70 00:54:23.700,1023.501007
4919871 *0001V,01/07/70 00:54:23.800,1023.501990
4919965 *0001V,01/07/70 00:54:23.900,1023.502450
4920074 *0001V,01/07/70 00:54:24.000,1023.503261
4920168 *0001V,01/07/70 00:54:24.100,1023.510643
4920277 *0001V,01/07/70 00:54:24.200,1023.515782
4920371 *0001V,01/07/70 00:54:24.300,1023.504268
4920480 *0001V,01/07/70 00:54:24.400,1023.505159
4920573 *0001V,01/07/70 00:54:24.500,1023.506833
4920667 *0001V,01/07/70 00:54:24.600,1023.501154
4920776 *0001V,01/07/70 00:54:24.700,1023.501455
4920870 *0001V,01/07/70 00:54:24.800,1023.500274
4920979 *0001V,01/07/70 00:54:24.900,1023.502605
4921073 *0001V,01/07/70 00:54:25.000,1023.502190
4921166 *0001V,01/07/70 00:54:25.100,1023.501937
4921275 *0001V,01/07/70 00:54:25.200,1023.509699
4921369 *0001V,01/07/70 00:54:25.300,1023.501640
4921478 *0001V,01/07/70 00:54:25.400,1023.504909
4921572 *0001V,01/07/70 00:54:25.500,1023.508268
4921665 *0001V,01/07/70 00:54:25.600,1023.500127
4921775 *0001V,01/07/70 00:54:25.700,1023.501464
4921868 *0001V,01/07/70 00:54:25.800,1023.512371
4921977 *0001V,01/07/70 00:54:25.900,1023.505077
4922071 *0001V,01/07/70 00:54:26.000,1023.499680
4922180 *0001V,01/07/70 00:54:26.100,1023.502235
4922274 *0001V,01/07/70 00:54:26.200,1023.506255
4922367 *0001V,01/07/70 00:54:26.300,1023.500928
4922477 *0001V,01/07/70 00:54:26.400,1023.507534
4922570 *0001V,01/07/70 00:54:26.500,1023.506595
4922679 *0001V,01/07/70 00:54:26.600,1023.503353
4922773 *0001V,01/07/70 00:54:26.700,1023.497756
4922867 *0001V,01/07/70 00:54:26.800,1023.500862
4922976 *0001V,01/07/70 00:54:26.900,1023.500458
4923069 *0001V,01/07/70 00:54:27.000,1023.499022
4923179 *0001V,01/07/70 00:54:27.100,1023.502872
4923272 *0001V,01/07/70 00:54:27.200,1023.507697
4923366 *0001V,01/07/70 00:54:27.300,1023.497929
4923475 *0001V,01/07/70 00:54:27.400,1023.502007
4923569 *0001V,01/07/70 00:54:27.500,1023.498727
4923678 *0001V,01/07/70 00:54:27.600,1023.509745
4923771 *0001V,01/07/70 00:54:27.700,1023.506769
4923881 *0001V,01/07/70 00:54:27.800,1023.508506
4923974 *0001V,01/07/70 00:54:27.900,1023.507545
4924068 *0001V,01/07/70 00:54:28.000,1023.512528
4924177 *0001V,01/07/70 00:54:28.100,1023.506123
4924271 *0001V,01/07/70 00:54:28.200,1023.505571
4924380 *0001V,01/07/70 00:54:28.300,1023.505583
4924473 *0001V,01/07/70 00:54:28.400,1023.507495
4924567 *0001V,01/07/70 00:54:28.500,1023.505821
4924676 *0001V,01/07/70 00:54:28.600,1023.507986
4924770 *0001V,01/07/70 00:54:28.700,1023.504381
4924879 *0001V,01/07/70 00:54:28.800,1023.506641
4924973 *0001V,01/07/70 00:54:28.900,1023.511751
4925066 *0001V,01/07/70 00:54:29.000,1023.508012
4925175 *0001V,01/07/70 00:54:29.100,1023.505681
4925269 *0001V,01/07/70 00:54:29.200,1023.500056
4925378 *0001V,01/07/70 00:54:29.300,1023.500143
4925472 *0001V,01/07/70 00:54:29.400,1023.501095
4925565 *0001V,01/07/70 00:54:29.500,1023.508223
4925675 *0001V,01/07/70 00:54:29.600,1023.505530
4925768 *0001V,01/07/70 00:54:29.700,1023.503159
4925877 *0001V,01/07/70 00:54:29.800,1023.502585
4925971 *0001V,01/07/70 00:54:29.900,1023.498316
4926080 *0001V,01/07/70 00:54:30.000,1023.499490
4926174 *0001V,01/07/70 00:54:30.100,1023.500645
4926267 *0001V,01/07/70 00:54:30.200,1023.509814
4926377 *0001V,01/07/70 00:54:30.300,1023.507784
4926470 *0001V,01/07/70 00:54:30.400,1023.501269
4926579 *0001V,01/07/70 00:54:30.500,1023.498802
4926673 *0001V,01/07/70 00:54:30.600,1023.501199
4926767 *0001V,01/07/70 00:54:30.700,1023.506325
4926876 *0001V,01/07/70 00:54:30.800,1023.503806
4926969 *0001V,01/07/70 00:54:30.900,1023.502007
4927079 *0001V,01/07/70 00:54:31.000,1023.509739
4927172 *0001V,01/07/70 00:54:31.100,1023.502127
4927266 *0001V,01/07/70 00:54:31.200,1023.500378
4927375 *0001V,01/07/70 00:54:31.300,1023.511118
4927469 *0001V,01/07/70 00:54:31.400,1023.508023
4927578 *0001V,01/07/70 00:54:31.500,1023.504520
4927671 *0001V,01/07/70 00:54:31.600,1023.508821
4927781 *0001V,01/07/70 00:54:31.700,1023.501787
4927874 *0001V,01/07/70 00:54:31.800,1023.503324
4927968 *0001V,01/07/70 00:54:31.900,1023.502681
4928077 *0001V,01/07/70 00:54:32.000,1023.500169
4928171 *0001V,01/07/70 00:54:32.100,1023.503277
4928280 *0001V,01/07/70 00:54:32.200,1023.505401
4928373 *0001V,01/07/70 00:54:32.300,1023.502778
4928467 *0001V,01/07/70 00:54:32.400,1023.495709
4928576 *0001V,01/07/70 00:54:32.500,1023.505474
4928670 *0001V,01/07/70 00:54:32.600,1023.497785
4928779 *0001V,01/07/70 00:54:32.700,1023.504954
4928873 *0001V,01/07/70 00:54:32.800,1023.502550
4928966 *0001V,01/07/70 00:54:32.900,1023.505047
4929075 *0001V,01/07/70 00:54:33.000,1023.500915
4929169 *0001V,01/07/70 00:54:33.100,1023.501705
4929278 *0001V,01/07/70 00:54:33.200,1023.498861
4929372 *0001V,01/07/70 00:54:33.300,1023.499894
4929465 *0001V,01/07/70 00:54:33.400,1023.502124
4929575 *0001V,01/07/70 00:54:33.500,1023.502607
4929668 *0001V,01/07/70 00:54:33.600,1023.496991
4929777 *0001V,01/07/70 00:54:33.700,1023.496696
4929871 *0001V,01/07/70 00:54:33.800,1023.494477
4929980 *0001V,01/07/70 00:54:33.900,1023.500288
4930074 *0001V,01/07/70 00:54:34.000,1023.499335
4930167 *0001V,01/07/70 00:54:34.100,1023.496028
4930277 *0001V,01/07/70 00:54:34.200,1023.500803
4930370 *0001V,01/07/70 00:54:34.300,1023.493781
4930479 *0001V,01/07/70 00:54:34.400,1023.501932
4930573 *0001V,01/07/70 00:54:34.500,1023.502735
4930667 *0001V,01/07/70 00:54:34.600,1023.492886
4930776 *0001V,01/07/70 00:54:34.700,1023.504323
4930869 *0001V,01/07/70 00:54:34.800,1023.498679
4930979 *0001V,01/07/70 00:54:34.900,1023.506541
4931072 *0001V,01/07/70 00:54:35.000,1023.501216
4931166 *0001V,01/07/70 00:54:35.100,1023.498571
4931275 *0001V,01/07/70 00:54:35.200,1023.508107
4931369 *0001V,01/07/70 00:54:35.300,1023.506209
4931478 *0001V,01/07/70 00:54:35.400,1023.495242
4931571 *0001V,01/07/70 00:54:35.500,1023.497594
4931665 *0001V,01/07/70 00:54:35.600,1023.496586
4931774 *0001V,01/07/70 00:54:35.700,1023.500986
4931868 *0001V,01/07/70 00:54:35.800,1023.499771
4931977 *0001V,01/07/70 00:54:35.900,1023.500644
4932071 *0001V,01/07/70 00:54:36.000,1023.496826
4932180 *0001V,01/07/70 00:54:36.100,1023.501032
4932273 *0001V,01/07/70 00:54:36.200,1023.499500
4932367 *0001V,01/07/70 00:54:36.300,1023.504226
4932476 *0001V,01/07/70 00:54:36.400,1023.506220
4932570 *0001V,01/07/70 00:54:36.500,1023.506215
4932679 *0001V,01/07/70 00:54:36.600,1023.501151
4932773 *0001V,01/07/70 00:54:36.700,1023.500542
4932866 *0001V,01/07/70 00:54:36.800,1023.506560
4932975 *0001V,01/07/70 00:54:36.900,1023.504698
4933069 *0001V,01/07/70 00:54:37.000,1023.500210
4933178 *0001V,01/07/70 00:54:37.100,1023.498158
4933272 *0001V,01/07/70 00:54:37.200,1023.501030
4933365 *0001V,01/07/70 00:54:37.300,1023.490519
4933475 *0001V,01/07/70 00:54:37.400,1023.501403
4933568 *0001V,01/07/70 00:54:37.500,1023.494439
4933677 *0001V,01/07/70 00:54:37.600,1023.504820
4933771 *0001V,01/07/70 00:54:37.700,1023.501738
4933880 *0001V,01/07/70 00:54:37.800,1023.503613
4933974 *0001V,01/07/70 00:54:37.900,1023.503177
4934067 *0001V,01/07/70 00:54:38.000,1023.498454
4934177 *0001V,01/07/70 00:54:38.100,1023.501255
4934270 *0001V,01/07/70 00:54:38.200,1023.502204
4934379 *0001V,01/07/70 00:54:38.300,1023.506056
4934473 *0001V,01/07/70 00:54:38.400,1023.504902
4934567 *0001V,01/07/70 00:54:38.500,1023.504931
4934676 *0001V,01/07/70 00:54:38.600,1023.503532
4934769 *0001V,01/07/70 00:54:38.700,1023.502466
4934879 *0001V,01/07/70 00:54:38.800,1023.514003
4934972 *0001V,01/07/70 00:54:38.900,1023.509108
4935066 *0001V,01/07/70 00:54:39.000,1023.505069
4935175 *0001V,01/07/70 00:54:39.100,1023.512639
4935269 *0001V,01/07/70 00:54:39.200,1023.508325
4935378 *0001V,01/07/70 00:54:39.300,1023.505873
4935471 *0001V,01/07/70 00:54:39.400,1023.491213
4935565 *0001V,01/07/70 00:54:39.500,1023.498057
4935674 *0001V,01/07/70 00:54:39.600,1023.501933
4935768 *0001V,01/07/70 00:54:39.700,1023.497123
4935877 *0001V,01/07/70 00:54:39.800,1023.491689
4935971 *0001V,01/07/70 00:54:39.900,1023.497105
4936080 *0001V,01/07/70 00:54:40.000,1023.496980
4936173 *0001V,01/07/70 00:54:40.100,1023.498798
4936267 *0001V,01/07/70 00:54:40.200,1023.504735
4936376 *0001V,01/07/70 00:54:40.300,1023.503681
4936470 *0001V,01/07/70 00:54:40.400,1023.502847
4936579 *0001V,01/07/70 00:54:40.500,1023.504068
4936673 *0001V,01/07/70 00:54:40.600,1023.507266
4936766 *0001V,01/07/70 00:54:40.700,1023.501506
4936875 *0001V,01/07/70 00:54:40.800,1023.503442
4936969 *0001V,01/07/70 00:54:40.900,1023.507523
4937078 *0001V,01/07/70 00:54:41.000,1023.506931
4937172 *0001V,01/07/70 00:54:41.100,1023.503553
4937265 *0001V,01/07/70 00:54:41.200,1023.502803
4937375 *0001V,01/07/70 00:54:41.300,1023.504397
4937468 *0001V,01/07/70 00:54:41.400,1023.507047
4937577 *0001V,01/07/70 00:54:41.500,1023.500179
4937671 *0001V,01/07/70 00:54:41.600,1023.496166
4937780 *0001V,01/07/70 00:54:41.700,1023.497699
4937874 *0001V,01/07/70 00:54:41.800,1023.495881
4937967 *0001V,01/07/70 00:54:41.900,1023.504624
4938077 *0001V,01/07/70 00:54:42.000,1023.495355
4938170 *0001V,01/07/70 00:54:42.100,1023.500596
4938279 *0001V,01/07/70 00:54:42.200,1023.495487
4938373 *0001V,01/07/70 00:54:42.300,1023.500897
4938467 *0001V,01/07/70 00:54:42.400,1023.489320
4938576 *0001V,01/07/70 00:54:42.500,1023.496321
4938669 *0001V,01/07/70 00:54:42.600,1023.496034
4938779 *0001V,01/07/70 00:54:42.700,1023.500309
4938872 *0001V,01/07/70 00:54:42.800,1023.496419
4938966 *0001V,01/07/70 00:54:42.900,1023.502556
4939075 *0001V,01/07/70 00:54:43.000,1023.498346
4939169 *0001V,01/07/70 00:54:43.100,1023.496245
4939278 *0001V,01/07/70 00:54:43.200,1023.506473
4939371 *0001V,01/07/70 00:54:43.300,1023.499862
4939481 *0001V,01/07/70 00:54:43.400,1023.500468
4939574 *0001V,01/07/70 00:54:43.500,1023.505623
4939668 *0001V,01/07/70 00:54:43.600,1023.505829
4939777 *0001V,01/07/70 00:54:43.700,1023.493442
4939871 *0001V,01/07/70 00:54:43.800,1023.506098
4939980 *0001V,01/07/70 00:54:43.900,1023.501546
4940073 *0001V,01/07/70 00:54:44.000,1023.506453
4940167 *0001V,01/07/70 00:54:44.100,1023.502822
4940276 *0001V,01/07/70 00:54:44.200,1023.499885
4940370 *0001V,01/07/70 00:54:44.300,1023.499721
4940479 *0001V,01/07/70 00:54:44.400,1023.504152
4940573 *0001V,01/07/70 00:54:44.500,1023.499874
4940666 *0001V,01/07/70 00:54:44.600,1023.503967
4940775 *0001V,01/07/70 00:54:44.700,1023.511413
4940869 *0001V,01/07/70 00:54:44.800,1023.504075
4940978 *0001V,01/07/70 00:54:44.900,1023.497852
4941072 *0001V,01/07/70 00:54:45.000,1023.506181
4941165 *0001V,01/07/70 00:54:45.100,1023.505269
4941275 *0001V,01/07/70 00:54:45.200,1023.501409
4941368 *0001V,01/07/70 00:54:45.300,1023.508007
4941477 *0001V,01/07/70 00:54:45.400,1023.508554
4941571 *0001V,01/07/70 00:54:45.500,1023.503927
4941680 *0001V,01/07/70 00:54:45.600,1023.502702
4941774 *0001V,01/07/70 00:54:45.700,1023.504080
4941867 *0001V,01/07/70 00:54:45.800,1023.509908
4941977 *0001V,01/07/70 00:54:45.900,1023.501441
4942070 *0001V,01/07/70 00:54:46.000,1023.503127
4942179 *0001V,01/07/70 00:54:46.100,1023.504644
4942273 *0001V,01/07/70 00:54:46.200,1023.507089
4942367 *0001V,01/07/70 00:54:46.300,1023.513273
4942476 *0001V,01/07/70 00:54:46.400,1023.504983
4942569 *0001V,01/07/70 00:54:46.500,1023.510299
4942679 *0001V,01/07/70 00:54:46.600,1023.506474
4942772 *0001V,01/07/70 00:54:46.700,1023.508363
4942866 *0001V,01/07/70 00:54:46.800,1023.506000
4942975 *0001V,01/07/70 00:54:46.900,1023.507212
4943069 *0001V,01/07/70 00:54:47.000,1023.510776
4943178 *0001V,01/07/70 00:54:47.100,1023.511773
4943271 *0001V,01/07/70 00:54:47.200,1023.504049
4943381 *0001V,01/07/70 00:54:47.300,1023.504285
4943474 *0001V,01/07/70 00:54:47.400,1023.506620
4943568 *0001V,01/07/70 00:54:47.500,1023.502489
4943677 *0001V,01/07/70 00:54:47.600,1023.513099
4943771 *0001V,01/07/70 00:54:47.700,1023.505617
4943880 *0001V,01/07/70 00:54:47.800,1023.506176
4943973 *0001V,01/07/70 00:54:47.900,1023.503509
4944067 *0001V,01/07/70 00:54:48.000,1023.503181
4944176 *0001V,01/07/70 00:54:48.100,1023.503534
4944270 *0001V,01/07/70 00:54:48.200,1023.504799
4944379 *0001V,01/07/70 00:54:48.300,1023.506231
4944473 *0001V,01/07/70 00:54:48.400,1023.505002
4944566 *0001V,01/07/70 00:54:48.500,1023.511917
4944675 *0001V,01/07/70 00:54:48.600,1023.508750
4944769 *0001V,01/07/70 00:54:48.700,1023.501320
4944878 *0001V,01/07/70 00:54:48.800,1023.510395
4944972 *0001V,01/07/70 00:54:48.900,1023.503769
4945065 *0001V,01/07/70 00:54:49.000,1023.496675
4945175 *0001V,01/07/70 00:54:49.100,1023.508566
4945268 *0001V,01/07/70 00:54:49.200,1023.503505
4945377 *0001V,01/07/70 00:54:49.300,1023.498483
4945471 *0001V,01/07/70 00:54:49.400,1023.502980
4945580 *0001V,01/07/70 00:54:49.500,1023.504197
4945674 *0001V,01/07/70 00:54:49.600,1023.498640
4945767 *0001V,01/07/70 00:54:49.700,1023.503140
4945877 *0001V,01/07/70 00:54:49.800,1023.506099
4945970 *0001V,01/07/70 00:54:49.900,1023.504241
4946079 *0001V,01/07/70 00:54:50.000,1023.504303
4946173 *0001V,01/07/70 00:54:50.100,1023.498112
4946267 *0001V,01/07/70 00:54:50.200,1023.502092
4946376 *0001V,01/07/70 00:54:50.300,1023.500632
4946469 *0001V,01/07/70 00:54:50.400,1023.506321
4946579 *0001V,01/07/70 00:54:50.500,1023.502469
4946672 *0001V,01/07/70 00:54:50.600,1023.507025
4946766 *0001V,01/07/70 00:54:50.700,1023.498650
4946875 *0001V,01/07/70 00:54:50.800,1023.494855
4946969 *0001V,01/07/70 00:54:50.900,1023.506091
4947078 *0001V,01/07/70 00:54:51.000,1023.499563
4947171 *0001V,01/07/70 00:54:51.100,1023.492669
4947265 *0001V,01/07/70 00:54:51.200,1023.501378
4947374 *0001V,01/07/70 00:54:51.300,1023.497055
4947468 *0001V,01/07/70 00:54:51.400,1023.498171
4947577 *0001V,01/07/70 00:54:51.500,1023.492752
4947671 *0001V,01/07/70 00:54:51.600,1023.494168
4947780 *0001V,01/07/70 00:54:51.700,1023.499822
4947874 *0001V,01/07/70 00:54:51.800,1023.494930
4947967 *0001V,01/07/70 00:54:51.900,1023.495877
4948076 *0001V,01/07/70 00:54:52.000,1023.499137
4948170 *0001V,01/07/70 00:54:52.100,1023.502087
4948279 *0001V,01/07/70 00:54:52.200,1023.500438
4948373 *0001V,01/07/70 00:54:52.300,1023.500462
4948466 *0001V,01/07/70 00:54:52.400,1023.504598
4948576 *0001V,01/07/70 00:54:52.500,1023.502982
4948669 *0001V,01/07/70 00:54:52.600,1023.502946
4948778 *0001V,01/07/70 00:54:52.700,1023.510699
4948872 *0001V,01/07/70 00:54:52.800,1023.507205
4948966 *0001V,01/07/70 00:54:52.900,1023.504325
4949075 *0001V,01/07/70 00:54:53.000,1023.504813
4949168 *0001V,01/07/70 00:54:53.100,1023.500558
4949278 *0001V,01/07/70 00:54:53.200,1023.502820
4949371 *0001V,01/07/70 00:54:53.300,1023.503520
4949480 *0001V,01/07/70 00:54:53.400,1023.501050
4949574 *0001V,01/07/70 00:54:53.500,1023.496026
4949668 *0001V,01/07/70 00:54:53.600,1023.496133
4949777 *0001V,01/07/70 00:54:53.700,1023.499616
4949870 *0001V,01/07/70 00:54:53.800,1023.495160
4949980 *0001V,01/07/70 00:54:53.900,1023.499995
4950073 *0001V,01/07/70 00:54:54.000,1023.495221
4950167 *0001V,01/07/70 00:54:54.100,1023.498857
4950276 *0001V,01/07/70 00:54:54.200,1023.499145
4950370 *0001V,01/07/70 00:54:54.300,1023.503166
4950479 *0001V,01/07/70 00:54:54.400,1023.505931
4950572 *0001V,01/07/70 00:54:54.500,1023.498474
4950666 *0001V,01/07/70 00:54:54.600,1023.505448
4950775 *0001V,01/07/70 00:54:54.700,1023.499268
4950869 *0001V,01/07/70 00:54:54.800,1023.504766
4950978 *0001V,01/07/70 00:54:54.900,1023.502771
4951072 *0001V,01/07/70 00:54:55.000,1023.513145
4951165 *0001V,01/07/70 00:54:55.100,1023.505341
4951274 *0001V,01/07/70 00:54:55.200,1023.497207
4951368 *0001V,01/07/70 00:54:55.300,1023.500435
4951477 *0001V,01/07/70 00:54:55.400,1023.507108
4951571 *0001V,01/07/70 00:54:55.500,1023.507981
4951680 *0001V,01/07/70 00:54:55.600,1023.502603
4951774 *0001V,01/07/70 00:54:55.700,1023.499679
4951867 *0001V,01/07/70 00:54:55.800,1023.503387
4951976 *0001V,01/07/70 00:54:55.900,1023.501189
4952070 *0001V,01/07/70 00:54:56.000,1023.513486
4952179 *0001V,01/07/70 00:54:56.100,1023.505272
4952273 *0001V,01/07/70 00:54:56.200,1023.511038
4952366 *0001V,01/07/70 00:54:56.300,1023.510763
4952476 *0001V,01/07/70 00:54:56.400,1023.501500
4952569 *0001V,01/07/70 00:54:56.500,1023.507027
4952678 *0001V,01/07/70 00:54:56.600,1023.505197
4952772 *0001V,01/07/70 00:54:56.700,1023.506351
4952866 *0001V,01/07/70 00:54:56.800,1023.501144
4952975 *0001V,01/07/70 00:54:56.900,1023.493294
4953068 *0001V,01/07/70 00:54:57.000,1023.501111
4953178 *0001V,01/07/70 00:54:57.100,1023.505380
4953271 *0001V,01/07/70 00:54:57.200,1023.497164
4953380 *0001V,01/07/70 00:54:57.300,1023.503450
4953474 *0001V,01/07/70 00:54:57.400,1023.510032
4953568 *0001V,01/07/70 00:54:57.500,1023.502686
4953677 *0001V,01/07/70 00:54:57.600,1023.507169
4953770 *0001V,01/07/70 00:54:57.700,1023.501775
4953880 *0001V,01/07/70 00:54:57.800,1023.503602
4953973 *0001V,01/07/70 00:54:57.900,1023.495944
4954067 *0001V,01/07/70 00:54:58.000,1023.501297
4954176 *0001V,01/07/70 00:54:58.100,1023.503512
4954270 *0001V,01/07/70 00:54:58.200,1023.514598
4954379 *0001V,01/07/70 00:54:58.300,1023.502304
4954472 *0001V,01/07/70 00:54:58.400,1023.501025
4954566 *0001V,01/07/70 00:54:58.500,1023.502676
4954675 *0001V,01/07/70 00:54:58.600,1023.504755
4954769 *0001V,01/07/70 00:54:58.700,1023.508655
4954878 *0001V,01/07/70 00:54:58.800,1023.503998
4954972 *0001V,01/07/70 00:54:58.900,1023.506441
4955065 *0001V,01/07/70 00:54:59.000,1023.504514
4955174 *0001V,01/07/70 00:54:59.100,1023.509094
4955268 *0001V,01/07/70 00:54:59.200,1023.500075
4955377 *0001V,01/07/70 00:54:59.300,1023.504843
4955471 *0001V,01/07/70 00:54:59.400,1023.508722
4955580 *0001V,01/07/70 00:54:59.500,1023.499992
4955674 *0001V,01/07/70 00:54:59.600,1023.496019
4955767 *0001V,01/07/70 00:54:59.700,1023.501442
4955876 *0001V,01/07/70 00:54:59.800,1023.507463
4955970 *0001V,01/07/70 00:54:59.900,1023.500109
4956079 *0001V,01/07/70 00:55:00.000,1023.503923
4956173 *0001V,01/07/70 00:55:00.100,1023.501414
4956266 *0001V,01/07/70 00:55:00.200,1023.498777
4956376 *0001V,01/07/70 00:55:00.300,1023.498231
4956469 *0001V,01/07/70 00:55:00.400,1023.492678
4956578 *0001V,01/07/70 00:55:00.500,1023.500548
4956672 *0001V,01/07/70 00:55:00.600,1023.506806
4956766 *0001V,01/07/70 00:55:00.700,1023.498826
4956875 *0001V,01/07/70 00:55:00.800,1023.501380
4956968 *0001V,01/07/70 00:55:00.900,1023.495716
4957078 *0001V,01/07/70 00:55:01.000,1023.495737
4957171 *0001V,01/07/70 00:55:01.100,1023.497240
4957265 *0001V,01/07/70 00:55:01.200,1023.501383
4957374 *0001V,01/07/70 00:55:01.300,1023.490743
4957468 *0001V,01/07/70 00:55:01.400,1023.492822
4957577 *0001V,01/07/70 00:55:01.500,1023.497831
4957670 *0001V,01/07/70 00:55:01.600,1023.497811
4957780 *0001V,01/07/70 00:55:01.700,1023.502967
4957873 *0001V,01/07/70 00:55:01.800,1023.504558
4957967 *0001V,01/07/70 00:55:01.900,1023.506770
4958076 *0001V,01/07/70 00:55:02.000,1023.498123
4958170 *0001V,01/07/70 00:55:02.100,1023.503269
4958279 *0001V,01/07/70 00:55:02.200,1023.508648
4958372 *0001V,01/07/70 00:55:02.300,1023.506243
4958466 *0001V,01/07/70 00:55:02.400,1023.497427
4958575 *0001V,01/07/70 00:55:02.500,1023.498140
4958669 *0001V,01/07/70 00:55:02.600,1023.501681
4958778 *0001V,01/07/70 00:55:02.700,1023.500176
4958872 *0001V,01/07/70 00:55:02.800,1023.502253
4958981 *0001V,01/07/70 00:55:02.900,1023.496222
4959074 *0001V,01/07/70 00:55:03.000,1023.500041
4959168 *0001V,01/07/70 00:55:03.100,1023.499419
4959277 *0001V,01/07/70 00:55:03.200,1023.488685
4959371 *0001V,01/07/70 00:55:03.300,1023.508744
4959480 *0001V,01/07/70 00:55:03.400,1023.498681
4959574 *0001V,01/07/70 00:55:03.500,1023.504574
4959667 *0001V,01/07/70 00:55:03.600,1023.494053
4959776 *0001V,01/07/70 00:55:03.700,1023.498332
4959870 *0001V,01/07/70 00:55:03.800,1023.496698
4959979 *0001V,01/07/70 00:55:03.900,1023.496399
5000073 *0001V,01/07/70 00:55:04.000,1023.504557
5000166 *0001V,01/07/70 00:55:04.100,1023.506425
5000276 *0001V,01/07/70 00:55:04.200,1023.498280
5000369 *0001V,01/07/70 00:55:04.300,1023.500744
5000478 *0001V,01/07/70 00:55:04.400,1023.498730
5000572 *0001V,01/07/70 00:55:04.500,1023.499590
5000666 *0001V,01/07/70 00:55:04.600,1023.493065
5000775 *0001V,01/07/70 00:55:04.700,1023.495530
5000868 *0001V,01/07/70 00:55:04.800,1023.496710
5000978 *0001V,01/07/70 00:55:04.900,1023.498513
5001071 *0001V,01/07/70 00:55:05.000,1023.497124
5001165 *0001V,01/07/70 00:55:05.100,1023.500892
5001274 *0001V,01/07/70 00:55:05.200,1023.510549
5001368 *0001V,01/07/70 00:55:05.300,1023.500729
5001477 *0001V,01/07/70 00:55:05.400,1023.506428
5001570 *0001V,01/07/70 00:55:05.500,1023.502900
5001680 *0001V,01/07/70 00:55:05.600,1023.503071
5001773 *0001V,01/07/70 00:55:05.700,1023.498976
5001867 *0001V,01/07/70 00:55:05.800,1023.506199
5001976 *0001V,01/07/70 00:55:05.900,1023.504495
5002070 *0001V,01/07/70 00:55:06.000,1023.503088
5002179 *0001V,01/07/70 00:55:06.100,1023.501233
5002272 *0001V,01/07/70 00:55:06.200,1023.508775
5002366 *0001V,01/07/70 00:55:06.300,1023.504304
5002475 *0001V,01/07/70 00:55:06.400,1023.498158
5002569 *0001V,01/07/70 00:55:06.500,1023.506275
5002678 *0001V,01/07/70 00:55:06.600,1023.504896
5002772 *0001V,01/07/70 00:55:06.700,1023.498809
5002865 *0001V,01/07/70 00:55:06.800,1023.498510
5002974 *0001V,01/07/70 00:55:06.900,1023.500196
5003068 *0001V,01/07/70 00:55:07.000,1023.506311
5003177 *0001V,01/07/70 00:55:07.100,1023.499267
5003271 *0001V,01/07/70 00:55:07.200,1023.499422
5003380 *0001V,01/07/70 00:55:07.300,1023.503059
5003474 *0001V,01/07/70 00:55:07.400,1023.502881
5003567 *0001V,01/07/70 00:55:07.500,1023.498669
5003676 *0001V,01/07/70 00:55:07.600,1023.508078
5003770 *0001V,01/07/70 00:55:07.700,1023.509328
5003879 *0001V,01/07/70 00:55:07.800,1023.501988
5003973 *0001V,01/07/70 00:55:07.900,1023.506433
5004066 *0001V,01/07/70 00:55:08.000,1023.505818
5004176 *0001V,01/07/70 00:55:08.100,1023.504800
5004269 *0001V,01/07/70 00:55:08.200,1023.510799
5004378 *0001V,01/07/70 00:55:08.300,1023.506474
5004472 *0001V,01/07/70 00:55:08.400,1023.507022
5004566 *0001V,01/07/70 00:55:08.500,1023.506155
5004675 *0001V,01/07/70 00:55:08.600,1023.511030
5004768 *0001V,01/07/70 00:55:08.700,1023.504550
5004878 *0001V,01/07/70 00:55:08.800,1023.506705
5004971 *0001V,01/07/70 00:55:08.900,1023.499218
5005065 *0001V,01/07/70 00:55:09.000,1023.502876
5005174 *0001V,01/07/70 00:55:09.100,1023.500707
5005268 *0001V,01/07/70 00:55:09.200,1023.504286
5005377 *0001V,01/07/70 00:55:09.300,1023.502235
5005470 *0001V,01/07/70 00:55:09.400,1023.499039
5005580 *0001V,01/07/70 00:55:09.500,1023.510293
5005673 *0001V,01/07/70 00:55:09.600,1023.506898
5005767 *0001V,01/07/70 00:55:09.700,1023.500870
5005876 *0001V,01/07/70 00:55:09.800,1023.503040
5005970 *0001V,01/07/70 00:55:09.900,1023.501871
5006079 *0001V,01/07/70 00:55:10.000,1023.511288
5006172 *0001V,01/07/70 00:55:10.100,1023.506758
5006266 *0001V,01/07/70 00:55:10.200,1023.505917
5006375 *0001V,01/07/70 00:55:10.300,1023.503182
5006469 *0001V,01/07/70 00:55:10.400,1023.502339
5006578 *0001V,01/07/70 00:55:10.500,1023.509185
5006672 *0001V,01/07/70 00:55:10.600,1023.502878
5006765 *0001V,01/07/70 00:55:10.700,1023.500657
5006874 *0001V,01/07/70 00:55:10.800,1023.503201
5006968 *0001V,01/07/70 00:55:10.900,1023.505413
5007077 *0001V,01/07/70 00:55:11.000,1023.507039
5007171 *0001V,01/07/70 00:55:11.100,1023.503025
5007280 *0001V,01/07/70 00:55:11.200,1023.509447
5007374 *0001V,01/07/70 00:55:11.300,1023.510444
5007467 *0001V,01/07/70 00:55:11.400,1023.506444
5007576 *0001V,01/07/70 00:55:11.500,1023.508203
5007670 *0001V,01/07/70 00:55:11.600,1023.506004
5007779 *0001V,01/07/70 00:55:11.700,1023.506720
5007873 *0001V,01/07/70 00:55:11.800,1023.513685
5007966 *0001V,01/07/70 00:55:11.900,1023.504912
5008076 *0001V,01/07/70 00:55:12.000,1023.499123
5008169 *0001V,01/07/70 00:55:12.100,1023.509816
5008278 *0001V,01/07/70 00:55:12.200,1023.502858
5008372 *0001V,01/07/70 00:55:12.300,1023.501340
5008466 *0001V,01/07/70 00:55:12.400,1023.503096
5008575 *0001V,01/07/70 00:55:12.500,1023.505682
5008668 *0001V,01/07/70 00:55:12.600,1023.504493
5008778 *0001V,01/07/70 00:55:12.700,1023.499857
5008871 *0001V,01/07/70 00:55:12.800,1023.498422
5008965 *0001V,01/07/70 00:55:12.900,1023.507893
5009074 *0001V,01/07/70 00:55:13.000,1023.507698
5009168 *0001V,01/07/70 00:55:13.100,1023.502921
5009277 *0001V,01/07/70 00:55:13.200,1023.502290
5009370 *0001V,01/07/70 00:55:13.300,1023.498772
5009480 *0001V,01/07/70 00:55:13.400,1023.516453
5009573 *0001V,01/07/70 00:55:13.500,1023.503026
5009667 *0001V,01/07/70 00:55:13.600,1023.500697
5009776 *0001V,01/07/70 00:55:13.700,1023.499068
5009870 *0001V,01/07/70 00:55:13.800,1023.509301
5009979 *0001V,01/07/70 00:55:13.900,1023.493336
5010072 *0001V,01/07/70 00:55:14.000,1023.502601
5010166 *0001V,01/07/70 00:55:14.100,1023.504379
5010275 *0001V,01/07/70 00:55:14.200,1023.511540
5010369 *0001V,01/07/70 00:55:14.300,1023.509896
5010478 *0001V,01/07/70 00:55:14.400,1023.503367
5010572 *0001V,01/07/70 00:55:14.500,1023.502122
5010665 *0001V,01/07/70 00:55:14.600,1023.495451
5010774 *0001V,01/07/70 00:55:14.700,1023.503879
5010868 *0001V,01/07/70 00:55:14.800,1023.504923
5010977 *0001V,01/07/70 00:55:14.900,1023.505540
5011071 *0001V,01/07/70 00:55:15.000,1023.502858
5011180 *0001V,01/07/70 00:55:15.100,1023.505886
5011274 *0001V,01/07/70 00:55:15.200,1023.506394
5011367 *0001V,01/07/70 00:55:15.300,1023.507385
5011476 *0001V,01/07/70 00:55:15.400,1023.506544
5011570 *0001V,01/07/70 00:55:15.500,1023.511257
5011679 *0001V,01/07/70 00:55:15.600,1023.509151
5011773 *0001V,01/07/70 00:55:15.700,1023.515611
5011866 *0001V,01/07/70 00:55:15.800,1023.511122
5011976 *0001V,01/07/70 00:55:15.900,1023.508496
5012069 *0001V,01/07/70 00:55:16.000,1023.503107
5012178 *0001V,01/07/70 00:55:16.100,1023.512895
5012272 *0001V,01/07/70 00:55:16.200,1023.512724
5012366 *0001V,01/07/70 00:55:16.300,1023.506150
5012475 *0001V,01/07/70 00:55:16.400,1023.506574
5012568 *0001V,01/07/70 00:55:16.500,1023.514677
5012678 *0001V,01/07/70 00:55:16.600,1023.510620
5012771 *0001V,01/07/70 00:55:16.700,1023.509006
5012880 *0001V,01/07/70 00:55:16.800,1023.514806
5012974 *0001V,01/07/70 00:55:16.900,1023.509893
5013068 *0001V,01/07/70 00:55:17.000,1023.512757
5013177 *0001V,01/07/70 00:55:17.100,1023.517494
5013270 *0001V,01/07/70 00:55:17.200,1023.514888
5013380 *0001V,01/07/70 00:55:17.300,1023.507207
5013473 *0001V,01/07/70 00:55:17.400,1023.516648
5013567 *0001V,01/07/70 00:55:17.500,1023.517182
5013676 *0001V,01/07/70 00:55:17.600,1023.514431
5013770 *0001V,01/07/70 00:55:17.700,1023.508968
5013879 *0001V,01/07/70 00:55:17.800,1023.514098
5013972 *0001V,01/07/70 00:55:17.900,1023.517550
5014066 *0001V,01/07/70 00:55:18.000,1023.513178
5014175 *0001V,01/07/70 00:55:18.100,1023.512495
5014269 *0001V,01/07/70 00:55:18.200,1023.510073
5014378 *0001V,01/07/70 00:55:18.300,1023.512851
5014472 *0001V,01/07/70 00:55:18.400,1023.510352
5014565 *0001V,01/07/70 00:55:18.500,1023.518269
5014674 *0001V,01/07/70 00:55:18.600,1023.515542
5014768 *0001V,01/07/70 00:55:18.700,1023.509096
5014877 *0001V,01/07/70 00:55:18.800,1023.516975
5014971 *0001V,01/07/70 00:55:18.900,1023.513066
5015080 *0001V,01/07/70 00:55:19.000,1023.510412
5015174 *0001V,01/07/70 00:55:19.100,1023.519546
5015267 *0001V,01/07/70 00:55:19.200,1023.511337
5015376 *0001V,01/07/70 00:55:19.300,1023.512094
5015470 *0001V,01/07/70 00:55:19.400,1023.518470
5015579 *0001V,01/07/70 00:55:19.500,1023.513957
5015673 *0001V,01/07/70 00:55:19.600,1023.512477
5015766 *0001V,01/07/70 00:55:19.700,1023.508664
5015876 *0001V,01/07/70 00:55:19.800,1023.514203
5015969 *0001V,01/07/70 00:55:19.900,1023.517861
5016078 *0001V,01/07/70 00:55:20.000,1023.517416
5016172 *0001V,01/07/70 00:55:20.100,1023.518480
5016266 *0001V,01/07/70 00:55:20.200,1023.514306
5016375 *0001V,01/07/70 00:55:20.300,1023.511964
5016468 *0001V,01/07/70 00:55:20.400,1023.518387
5016578 *0001V,01/07/70 00:55:20.500,1023.514347
5016671 *0001V,01/07/70 00:55:20.600,1023.508594
5016765 *0001V,01/07/70 00:55:20.700,1023.508981
5016874 *0001V,01/07/70 00:55:20.800,1023.513100
5016968 *0001V,01/07/70 00:55:20.900,1023.514903
5017077 *0001V,01/07/70 00:55:21.000,1023.515604
5017170 *0001V,01/07/70 00:55:21.100,1023.517594
5017280 *0001V,01/07/70 00:55:21.200,1023.516007
5017373 *0001V,01/07/70 00:55:21.300,1023.511724
5017467 *0001V,01/07/70 00:55:21.400,1023.513787
5017576 *0001V,01/07/70 00:55:21.500,1023.512725
5017670 *0001V,01/07/70 00:55:21.600,1023.519507
5017779 *0001V,01/07/70 00:55:21.700,1023.513454
5017872 *0001V,01/07/70 00:55:21.800,1023.516691
5017966 *0001V,01/07/70 00:55:21.900,1023.515966
5018075 *0001V,01/07/70 00:55:22.000,1023.519854
5018169 *0001V,01/07/70 00:55:22.100,1023.515528
5018278 *0001V,01/07/70 00:55:22.200,1023.516576
5018372 *0001V,01/07/70 00:55:22.300,1023.510287
5018465 *0001V,01/07/70 00:55:22.400,1023.514997
5018574 *0001V,01/07/70 00:55:22.500,1023.525298
5018668 *0001V,01/07/70 00:55:22.600,1023.519646
5018777 *0001V,01/07/70 00:55:22.700,1023.514460
5018871 *0001V,01/07/70 00:55:22.800,1023.509036
5018980 *0001V,01/07/70 00:55:22.900,1023.510694
5019074 *0001V,01/07/70 00:55:23.000,1023.514665
5019167 *0001V,01/07/70 00:55:23.100,1023.513611
5019276 *0001V,01/07/70 00:55:23.200,1023.511589
5019370 *0001V,01/07/70 00:55:23.300,1023.509199
5019479 *0001V,01/07/70 00:55:23.400,1023.510699
5019573 *0001V,01/07/70 00:55:23.500,1023.511422
5019666 *0001V,01/07/70 00:55:23.600,1023.514220
5019776 *0001V,01/07/70 00:55:23.700,1023.508930
5019869 *0001V,01/07/70 00:55:23.800,1023.506571
5019978 *0001V,01/07/70 00:55:23.900,1023.516224
5020072 *0001V,01/07/70 00:55:24.000,1023.513697
5020166 *0001V,01/07/70 00:55:24.100,1023.512794
5020275 *0001V,01/07/70 00:55:24.200,1023.517973
5020368 *0001V,01/07/70 00:55:24.300,1023.503984
5020478 *0001V,01/07/70 00:55:24.400,1023.512975
5020571 *0001V,01/07/70 00:55:24.500,1023.510864
5020680 *0001V,01/07/70 00:55:24.600,1023.506497
5020774 *0001V,01/07/70 00:55:24.700,1023.507536
5020868 *0001V,01/07/70 00:55:24.800,1023.514571
5020977 *0001V,01/07/70 00:55:24.900,1023.517396
5021070 *0001V,01/07/70 00:55:25.000,1023.512774
5021180 *0001V,01/07/70 00:55:25.100,1023.512201
5021273 *0001V,01/07/70 00:55:25.200,1023.514861
5021367 *0001V,01/07/70 00:55:25.300,1023.509636
5021476 *0001V,01/07/70 00:55:25.400,1023.506761
5021570 *0001V,01/07/70 00:55:25.500,1023.516645
5021679 *0001V,01/07/70 00:55:25.600,1023.511897
5021772 *0001V,01/07/70 00:55:25.700,1023.510496
5021866 *0001V,01/07/70 00:55:25.800,1023.517974
5021975 *0001V,01/07/70 00:55:25.900,1023.515896
5022069 *0001V,01/07/70 00:55:26.000,1023.513888
5022178 *0001V,01/07/70 00:55:26.100,1023.509271
5022272 *0001V,01/07/70 00:55:26.200,1023.502240
5022365 *0001V,01/07/70 00:55:26.300,1023.507007
5022474 *0001V,01/07/70 00:55:26.400,1023.511107
5022568 *0001V,01/07/70 00:55:26.500,1023.506497
5022677 *0001V,01/07/70 00:55:26.600,1023.517532
5022771 *0001V,01/07/70 00:55:26.700,1023.513186
5022880 *0001V,01/07/70 00:55:26.800,1023.511967
5022974 *0001V,01/07/70 00:55:26.900,1023.515211
5023067 *0001V,01/07/70 00:55:27.000,1023.506698
5023176 *0001V,01/07/70 00:55:27.100,1023.510301
5023270 *0001V,01/07/70 00:55:27.200,1023.511630
5023379 *0001V,01/07/70 00:55:27.300,1023.509398
5023473 *0001V,01/07/70 00:55:27.400,1023.504780
5023566 *0001V,01/07/70 00:55:27.500,1023.507213
5023676 *0001V,01/07/70 00:55:27.600,1023.507347
5023769 *0001V,01/07/70 00:55:27.700,1023.509330
5023878 *0001V,01/07/70 00:55:27.800,1023.509981
5023972 *0001V,01/07/70 00:55:27.900,1023.511388
5024066 *0001V,01/07/70 00:55:28.000,1023.515860
5024175 *0001V,01/07/70 00:55:28.100,1023.510661
5024268 *0001V,01/07/70 00:55:28.200,1023.512224
5024378 *0001V,01/07/70 00:55:28.300,1023.508948
5024471 *0001V,01/07/70 00:55:28.400,1023.509759
5024580 *0001V,01/07/70 00:55:28.500,1023.514384
5024674 *0001V,01/07/70 00:55:28.600,1023.511854
5024768 *0001V,01/07/70 00:55:28.700,1023.506510
5024877 *0001V,01/07/70 00:55:28.800,1023.511027
5024970 *0001V,01/07/70 00:55:28.900,1023.521368
5025080 *0001V,01/07/70 00:55:29.000,1023.524068
5025173 *0001V,01/07/70 00:55:29.100,1023.507572
5025267 *0001V,01/07/70 00:55:29.200,1023.512918
5025376 *0001V,01/07/70 00:55:29.300,1023.516658
5025470 *0001V,01/07/70 00:55:29.400,1023.520473
5025579 *0001V,01/07/70 00:55:29.500,1023.516510
5025672 *0001V,01/07/70 00:55:29.600,1023.517495
5025766 *0001V,01/07/70 00:55:29.700,1023.524507
5025875 *0001V,01/07/70 00:55:29.800,1023.515668
5025969 *0001V,01/07/70 00:55:29.900,1023.514793
5026078 *0001V,01/07/70 00:55:30.000,1023.513089
5026172 *0001V,01/07/70 00:55:30.100,1023.514603
5026265 *0001V,01/07/70 00:55:30.200,1023.520856
5026374 *0001V,01/07/70 00:55:30.300,1023.517214
5026468 *0001V,01/07/70 00:55:30.400,1023.516084
5026577 *0001V,01/07/70 00:55:30.500,1023.521087
5026671 *0001V,01/07/70 00:55:30.600,1023.519410
5026780 *0001V,01/07/70 00:55:30.700,1023.523579
5026874 *0001V,01/07/70 00:55:30.800,1023.520865
5026967 *0001V,01/07/70 00:55:30.900,1023.516872
5027076 *0001V,01/07/70 00:55:31.000,1023.517945
5027170 *0001V,01/07/70 00:55:31.100,1023.517081
5027279 *0001V,01/07/70 00:55:31.200,1023.513263
5027373 *0001V,01/07/70 00:55:31.300,1023.520493
5027466 *0001V,01/07/70 00:55:31.400,1023.521154
5027576 *0001V,01/07/70 00:55:31.500,1023.520216
5027669 *0001V,01/07/70 00:55:31.600,1023.517567
5027778 *0001V,01/07/70 00:55:31.700,1023.520617
5027872 *0001V,01/07/70 00:55:31.800,1023.518175
5027966 *0001V,01/07/70 00:55:31.900,1023.516354
5028075 *0001V,01/07/70 00:55:32.000,1023.519116
5028168 *0001V,01/07/70 00:55:32.100,1023.519409
5028278 *0001V,01/07/70 00:55:32.200,1023.516084
5028371 *0001V,01/07/70 00:55:32.300,1023.517621
5028465 *0001V,01/07/70 00:55:32.400,1023.511675
5028574 *0001V,01/07/70 00:55:32.500,1023.515363
5028668 *0001V,01/07/70 00:55:32.600,1023.516821
5028777 *0001V,01/07/70 00:55:32.700,1023.515894
5028870 *0001V,01/07/70 00:55:32.800,1023.515371
5028980 *0001V,01/07/70 00:55:32.900,1023.514706
5029073 *0001V,01/07/70 00:55:33.000,1023.519497
5029167 *0001V,01/07/70 00:55:33.100,1023.516569
5029276 *0001V,01/07/70 00:55:33.200,1023.515062
5029370 *0001V,01/07/70 00:55:33.300,1023.521063
5029479 *0001V,01/07/70 00:55:33.400,1023.515277
5029572 *0001V,01/07/70 00:55:33.500,1023.511011
5029666 *0001V,01/07/70 00:55:33.600,1023.519975
5029775 *0001V,01/07/70 00:55:33.700,1023.518386
5029869 *0001V,01/07/70 00:55:33.800,1023.514829
5029978 *0001V,01/07/70 00:55:33.900,1023.517719
5030072 *0001V,01/07/70 00:55:34.000,1023.519853
5030165 *0001V,01/07/70 00:55:34.100,1023.521487
5030274 *0001V,01/07/70 00:55:34.200,1023.519276
5030368 *0001V,01/07/70 00:55:34.300,1023.519193
5030477 *0001V,01/07/70 00:55:34.400,1023.519605
5030571 *0001V,01/07/70 00:55:34.500,1023.519175
5030680 *0001V,01/07/70 00:55:34.600,1023.518941
5030774 *0001V,01/07/70 00:55:34.700,1023.520911
5030867 *0001V,01/07/70 00:55:34.800,1023.517672
5030976 *0001V,01/07/70 00:55:34.900,1023.518029
5031070 *0001V,01/07/70 00:55:35.000,1023.521380
5031179 *0001V,01/07/70 00:55:35.100,1023.520851
5031273 *0001V,01/07/70 00:55:35.200,1023.519229
5031366 *0001V,01/07/70 00:55:35.300,1023.516310
5031476 *0001V,01/07/70 00:55:35.400,1023.521274
5031569 *0001V,01/07/70 00:55:35.500,1023.520250
5031678 *0001V,01/07/70 00:55:35.600,1023.518345
5031772 *0001V,01/07/70 00:55:35.700,1023.519718
5031866 *0001V,01/07/70 00:55:35.800,1023.523542
5031975 *0001V,01/07/70 00:55:35.900,1023.519134
5032068 *0001V,01/07/70 00:55:36.000,1023.522262
5032178 *0001V,01/07/70 00:55:36.100,1023.516331
5032271 *0001V,01/07/70 00:55:36.200,1023.524166
5032380 *0001V,01/07/70 00:55:36.300,1023.524051
5032474 *0001V,01/07/70 00:55:36.400,1023.521745
5032568 *0001V,01/07/70 00:55:36.500,1023.516560
5032677 *0001V,01/07/70 00:55:36.600,1023.513586
5032770 *0001V,01/07/70 00:55:36.700,1023.520133
5032880 *0001V,01/07/70 00:55:36.800,1023.516567
5032973 *0001V,01/07/70 00:55:36.900,1023.517820
5033067 *0001V,01/07/70 00:55:37.000,1023.516299
5033176 *0001V,01/07/70 00:55:37.100,1023.518277
5033270 *0001V,01/07/70 00:55:37.200,1023.513643
5033379 *0001V,01/07/70 00:55:37.300,1023.520958
5033472 *0001V,01/07/70 00:55:37.400,1023.515956
5033566 *0001V,01/07/70 00:55:37.500,1023.521452
5033675 *0001V,01/07/70 00:55:37.600,1023.516662
5033769 *0001V,01/07/70 00:55:37.700,1023.521042
5033878 *0001V,01/07/70 00:55:37.800,1023.516104
5033972 *0001V,01/07/70 00:55:37.900,1023.514048
5034065 *0001V,01/07/70 00:55:38.000,1023.512357
5034174 *0001V,01/07/70 00:55:38.100,1023.515928
5034268 *0001V,01/07/70 00:55:38.200,1023.517869
5034377 *0001V,01/07/70 00:55:38.300,1023.513105
5034471 *0001V,01/07/70 00:55:38.400,1023.514772
5034580 *0001V,01/07/70 00:55:38.500,1023.519523
5034674 *0001V,01/07/70 00:55:38.600,1023.519182
5034767 *0001V,01/07/70 00:55:38.700,1023.517378
5034876 *0001V,01/07/70 00:55:38.800,1023.517607
5034970 *0001V,01/07/70 00:55:38.900,1023.516109
5035079 *0001V,01/07/70 00:55:39.000,1023.520486
5035173 *0001V,01/07/70 00:55:39.100,1023.522067
5035266 *0001V,01/07/70 00:55:39.200,1023.519088
5035376 *0001V,01/07/70 00:55:39.300,1023.520491
5035469 *0001V,01/07/70 00:55:39.400,1023.516473
5035578 *0001V,01/07/70 00:55:39.500,1023.518406
5035672 *0001V,01/07/70 00:55:39.600,1023.519705
5035766 *0001V,01/07/70 00:55:39.700,1023.519068
5035875 *0001V,01/07/70 00:55:39.800,1023.518096
5035968 *0001V,01/07/70 00:55:39.900,1023.521635
5036078 *0001V,01/07/70 00:55:40.000,1023.516172
5036171 *0001V,01/07/70 00:55:40.100,1023.516329
5036265 *0001V,01/07/70 00:55:40.200,1023.522753
5036374 *0001V,01/07/70 00:55:40.300,1023.516984
5036468 *0001V,01/07/70 00:55:40.400,1023.514218
5036577 *0001V,01/07/70 00:55:40.500,1023.518932
5036670 *0001V,01/07/70 00:55:40.600,1023.524713
5036780 *0001V,01/07/70 00:55:40.700,1023.517325
5036873 *0001V,01/07/70 00:55:40.800,1023.519504
5036967 *0001V,01/07/70 00:55:40.900,1023.517544
5037076 *0001V,01/07/70 00:55:41.000,1023.519809
5037170 *0001V,01/07/70 00:55:41.100,1023.520084
5037279 *0001V,01/07/70 00:55:41.200,1023.519574
5037372 *0001V,01/07/70 00:55:41.300,1023.519241
5037466 *0001V,01/07/70 00:55:41.400,1023.515102
5037575 *0001V,01/07/70 00:55:41.500,1023.518580
5037669 *0001V,01/07/70 00:55:41.600,1023.517919
5037778 *0001V,01/07/70 00:55:41.700,1023.519496
5037872 *0001V,01/07/70 00:55:41.800,1023.514978
5037965 *0001V,01/07/70 00:55:41.900,1023.517757
5038074 *0001V,01/07/70 00:55:42.000,1023.518021
5038168 *0001V,01/07/70 00:55:42.100,1023.515302
5038277 *0001V,01/07/70 00:55:42.200,1023.518196
5038371 *0001V,01/07/70 00:55:42.300,1023.520129
5038480 *0001V,01/07/70 00:55:42.400,1023.517373
5038574 *0001V,01/07/70 00:55:42.500,1023.511979
5038667 *0001V,01/07/70 00:55:42.600,1023.513592
5038776 *0001V,01/07/70 00:55:42.700,1023.518361
5038870 *0001V,01/07/70 00:55:42.800,1023.518857
5038979 *0001V,01/07/70 00:55:42.900,1023.519371
5039073 *0001V,01/07/70 00:55:43.000,1023.522125
5039166 *0001V,01/07/70 00:55:43.100,1023.518954
5039276 *0001V,01/07/70 00:55:43.200,1023.519342
5039369 *0001V,01/07/70 00:55:43.300,1023.518887
5039478 *0001V,01/07/70 00:55:43.400,1023.516057
5039572 *0001V,01/07/70 00:55:43.500,1023.518706
5039666 *0001V,01/07/70 00:55:43.600,1023.518837
5039775 *0001V,01/07/70 00:55:43.700,1023.522087
5039868 *0001V,01/07/70 00:55:43.800,1023.520635
5039978 *0001V,01/07/70 00:55:43.900,1023.516595
5040071 *0001V,01/07/70 00:55:44.000,1023.512469
5040165 *0001V,01/07/70 00:55:44.100,1023.516679
5040274 *0001V,01/07/70 00:55:44.200,1023.520022
5040368 *0001V,01/07/70 00:55:44.300,1023.514272
5040477 *0001V,01/07/70 00:55:44.400,1023.520207
5040570 *0001V,01/07/70 00:55:44.500,1023.521684
5040680 *0001V,01/07/70 00:55:44.600,1023.518451
5040773 *0001V,01/07/70 00:55:44.700,1023.520289
5040867 *0001V,01/07/70 00:55:44.800,1023.518283
5040976 *0001V,01/07/70 00:55:44.900,1023.517003
5041070 *0001V,01/07/70 00:55:45.000,1023.516388
5041179 *0001V,01/07/70 00:55:45.100,1023.516356
5041272 *0001V,01/07/70 00:55:45.200,1023.515751
5041366 *0001V,01/07/70 00:55:45.300,1023.514854
5041475 *0001V,01/07/70 00:55:45.400,1023.515916
5041569 *0001V,01/07/70 00:55:45.500,1023.520475
5041678 *0001V,01/07/70 00:55:45.600,1023.516790
5041772 *0001V,01/07/70 00:55:45.700,1023.517536
5041865 *0001V,01/07/70 00:55:45.800,1023.514755
5041974 *0001V,01/07/70 00:55:45.900,1023.513066
5042068 *0001V,01/07/70 00:55:46.000,1023.518814
5042177 *0001V,01/07/70 00:55:46.100,1023.516502
5042271 *0001V,01/07/70 00:55:46.200,1023.513893
5042380 *0001V,01/07/70 00:55:46.300,1023.514746
5042474 *0001V,01/07/70 00:55:46.400,1023.518693
5042567 *0001V,01/07/70 00:55:46.500,1023.516040
5042676 *0001V,01/07/70 00:55:46.600,1023.515169
5042770 *0001V,01/07/70 00:55:46.700,1023.517964
5042879 *0001V,01/07/70 00:55:46.800,1023.522029
5042973 *0001V,01/07/70 00:55:46.900,1023.515988
5043066 *0001V,01/07/70 00:55:47.000,1023.510606
5043176 *0001V,01/07/70 00:55:47.100,1023.511842
5043269 *0001V,01/07/70 00:55:47.200,1023.519652
5043378 *0001V,01/07/70 00:55:47.300,1023.515938
5043472 *0001V,01/07/70 00:55:47.400,1023.512060
5043566 *0001V,01/07/70 00:55:47.500,1023.516991
5043675 *0001V,01/07/70 00:55:47.600,1023.516674
5043768 *0001V,01/07/70 00:55:47.700,1023.517011
5043878 *0001V,01/07/70 00:55:47.800,1023.519252
5043971 *0001V,01/07/70 00:55:47.900,1023.516438
5044080 *0001V,01/07/70 00:55:48.000,1023.515035
5044174 *0001V,01/07/70 00:55:48.100,1023.519306
5044268 *0001V,01/07/70 00:55:48.200,1023.518687
5044377 *0001V,01/07/70 00:55:48.300,1023.516333
5044470 *0001V,01/07/70 00:55:48.400,1023.511144
5044580 *0001V,01/07/70 00:55:48.500,1023.516658
5044673 *0001V,01/07/70 00:55:48.600,1023.510538
5044767 *0001V,01/07/70 00:55:48.700,1023.512767
5044876 *0001V,01/07/70 00:55:48.800,1023.520468
5044970 *0001V,01/07/70 00:55:48.900,1023.512392
5045079 *0001V,01/07/70 00:55:49.000,1023.518127
5045172 *0001V,01/07/70 00:55:49.100,1023.515540
5045266 *0001V,01/07/70 00:55:49.200,1023.510921
5045375 *0001V,01/07/70 00:55:49.300,1023.512689
5045469 *0001V,01/07/70 00:55:49.400,1023.517220
5045578 *0001V,01/07/70 00:55:49.500,1023.513360
5045672 *0001V,01/07/70 00:55:49.600,1023.512417
5045765 *0001V,01/07/70 00:55:49.700,1023.513909
5045874 *0001V,01/07/70 00:55:49.800,1023.511894
5045968 *0001V,01/07/70 00:55:49.900,1023.515024
5046077 *0001V,01/07/70 00:55:50.000,1023.514181
5046171 *0001V,01/07/70 00:55:50.100,1023.513974
5046280 *0001V,01/07/70 00:55:50.200,1023.519365
5046374 *0001V,01/07/70 00:55:50.300,1023.517779
5046467 *0001V,01/07/70 00:55:50.400,1023.517554
5046576 *0001V,01/07/70 00:55:50.500,1023.511579
5046670 *0001V,01/07/70 00:55:50.600,1023.515478
5046779 *0001V,01/07/70 00:55:50.700,1023.517975
5046873 *0001V,01/07/70 00:55:50.800,1023.514115
5046966 *0001V,01/07/70 00:55:50.900,1023.514985
5047076 *0001V,01/07/70 00:55:51.000,1023.511269
5047169 *0001V,01/07/70 00:55:51.100,1023.517849
5047278 *0001V,01/07/70 00:55:51.200,1023.519156
5047372 *0001V,01/07/70 00:55:51.300,1023.515805
5047466 *0001V,01/07/70 00:55:51.400,1023.515861
5047575 *0001V,01/07/70 00:55:51.500,1023.517560
5047668 *0001V,01/07/70 00:55:51.600,1023.515353
5047778 *0001V,01/07/70 00:55:51.700,1023.523176
5047871 *0001V,01/07/70 00:55:51.800,1023.516886
5047965 *0001V,01/07/70 00:55:51.900,1023.525543
5048074 *0001V,01/07/70 00:55:52.000,1023.524661
5048168 *0001V,01/07/70 00:55:52.100,1023.521670
5048277 *0001V,01/07/70 00:55:52.200,1023.526872
5048370 *0001V,01/07/70 00:55:52.300,1023.517533
5048480 *0001V,01/07/70 00:55:52.400,1023.523852
5048573 *0001V,01/07/70 00:55:52.500,1023.533093
5048667 *0001V,01/07/70 00:55:52.600,1023.517911
5048776 *0001V,01/07/70 00:55:52.700,1023.516361
5048870 *0001V,01/07/70 00:55:52.800,1023.515812
5048979 *0001V,01/07/70 00:55:52.900,1023.514843
5049072 *0001V,01/07/70 00:55:53.000,1023.516899
5049166 *0001V,01/07/70 00:55:53.100,1023.515646
5049275 *0001V,01/07/70 00:55:53.200,1023.524755
5049369 *0001V,01/07/70 00:55:53.300,1023.520349
5049478 *0001V,01/07/70 00:55:53.400,1023.514116
5049572 *0001V,01/07/70 00:55:53.500,1023.518961
5049665 *0001V,01/07/70 00:55:53.600,1023.519725
5049774 *0001V,01/07/70 00:55:53.700,1023.522436
5049868 *0001V,01/07/70 00:55:53.800,1023.524072
5049977 *0001V,01/07/70 00:55:53.900,1023.520738
5050071 *0001V,01/07/70 00:55:54.000,1023.523489
5050180 *0001V,01/07/70 00:55:54.100,1023.520432
5050274 *0001V,01/07/70 00:55:54.200,1023.513940
5050367 *0001V,01/07/70 00:55:54.300,1023.514613
5050476 *0001V,01/07/70 00:55:54.400,1023.518824
5050570 *0001V,01/07/70 00:55:54.500,1023.513397
5050679 *0001V,01/07/70 00:55:54.600,1023.512968
5050773 *0001V,01/07/70 00:55:54.700,1023.511850
5050866 *0001V,01/07/70 00:55:54.800,1023.520521
5050976 *0001V,01/07/70 00:55:54.900,1023.516504
5051069 *0001V,01/07/70 00:55:55.000,1023.514380
5051178 *0001V,01/07/70 00:55:55.100,1023.519060
5051272 *0001V,01/07/70 00:55:55.200,1023.520371
5051366 *0001V,01/07/70 00:55:55.300,1023.520785
5051475 *0001V,01/07/70 00:55:55.400,1023.519943
5051568 *0001V,01/07/70 00:55:55.500,1023.518134
5051678 *0001V,01/07/70 00:55:55.600,1023.517139
5051771 *0001V,01/07/70 00:55:55.700,1023.522127
5051865 *0001V,01/07/70 00:55:55.800,1023.521162
5051974 *0001V,01/07/70 00:55:55.900,1023.516179
5052068 *0001V,01/07/70 00:55:56.000,1023.520481
5052177 *0001V,01/07/70 00:55:56.100,1023.517593
5052270 *0001V,01/07/70 00:55:56.200,1023.515651
5052380 *0001V,01/07/70 00:55:56.300,1023.519182
5052473 *0001V,01/07/70 00:55:56.400,1023.519790
5052567 *0001V,01/07/70 00:55:56.500,1023.514564
5052676 *0001V,01/07/70 00:55:56.600,1023.511748
5052770 *0001V,01/07/70 00:55:56.700,1023.516009
5052879 *0001V,01/07/70 00:55:56.800,1023.513665
5052972 *0001V,01/07/70 00:55:56.900,1023.517018
5053066 *0001V,01/07/70 00:55:57.000,1023.516850
5053175 *0001V,01/07/70 00:55:57.100,1023.508153
5053269 *0001V,01/07/70 00:55:57.200,1023.512979
5053378 *0001V,01/07/70 00:55:57.300,1023.518802
5053472 *0001V,01/07/70 00:55:57.400,1023.516790
5053565 *0001V,01/07/70 00:55:57.500,1023.516159
5053674 *0001V,01/07/70 00:55:57.600,1023.513847
5053768 *0001V,01/07/70 00:55:57.700,1023.520525
5053877 *0001V,01/07/70 00:55:57.800,1023.515394
5053971 *0001V,01/07/70 00:55:57.900,1023.514596
5054080 *0001V,01/07/70 00:55:58.000,1023.520500
5054174 *0001V,01/07/70 00:55:58.100,1023.514271
5054267 *0001V,01/07/70 00:55:58.200,1023.518157
5054376 *0001V,01/07/70 00:55:58.300,1023.515822
5054470 *0001V,01/07/70 00:55:58.400,1023.515111
5054579 *0001V,01/07/70 00:55:58.500,1023.518929
5054673 *0001V,01/07/70 00:55:58.600,1023.517367
5054766 *0001V,01/07/70 00:55:58.700,1023.518618
5054876 *0001V,01/07/70 00:55:58.800,1023.515956
5054969 *0001V,01/07/70 00:55:58.900,1023.508737
5055078 *0001V,01/07/70 00:55:59.000,1023.518717
5055172 *0001V,01/07/70 00:55:59.100,1023.520074
5055266 *0001V,01/07/70 00:55:59.200,1023.518585
5055375 *0001V,01/07/70 00:55:59.300,1023.516688
5055468 *0001V,01/07/70 00:55:59.400,1023.518944
5055578 *0001V,01/07/70 00:55:59.500,1023.520307
5055671 *0001V,01/07/70 00:55:59.600,1023.513391
5055765 *0001V,01/07/70 00:55:59.700,1023.514803
5055874 *0001V,01/07/70 00:55:59.800,1023.515690
5055968 *0001V,01/07/70 00:55:59.900,1023.515077
5056077 *0001V,01/07/70 00:56:00.000,1023.512112
5056170 *0001V,01/07/70 00:56:00.100,1023.517743
5056280 *0001V,01/07/70 00:56:00.200,1023.516292
5056373 *0001V,01/07/70 00:56:00.300,1023.520204
5056467 *0001V,01/07/70 00:56:00.400,1023.513230
5056576 *0001V,01/07/70 00:56:00.500,1023.512407
5056670 *0001V,01/07/70 00:56:00.600,1023.512719
5056779 *0001V,01/07/70 00:56:00.700,1023.517041
5056872 *0001V,01/07/70 00:56:00.800,1023.517766
5056966 *0001V,01/07/70 00:56:00.900,1023.516462
5057075 *0001V,01/07/70 00:56:01.000,1023.516390
5057169 *0001V,01/07/70 00:56:01.100,1023.518123
5057278 *0001V,01/07/70 00:56:01.200,1023.520855
5057372 *0001V,01/07/70 00:56:01.300,1023.513670
5057465 *0001V,01/07/70 00:56:01.400,1023.518849
5057574 *0001V,01/07/70 00:56:01.500,1023.522603
5057668 *0001V,01/07/70 00:56:01.600,1023.520050
5057777 *0001V,01/07/70 00:56:01.700,1023.515628
5057871 *0001V,01/07/70 00:56:01.800,1023.517967
5057980 *0001V,01/07/70 00:56:01.900,1023.520582
5058074 *0001V,01/07/70 00:56:02.000,1023.515918
5058167 *0001V,01/07/70 00:56:02.100,1023.519506
5058276 *0001V,01/07/70 00:56:02.200,1023.521409
5058370 *0001V,01/07/70 00:56:02.300,1023.516509
5058479 *0001V,01/07/70 00:56:02.400,1023.522011
5058573 *0001V,01/07/70 00:56:02.500,1023.522597
5058666 *0001V,01/07/70 00:56:02.600,1023.521098
5058776 *0001V,01/07/70 00:56:02.700,1023.521333
5058869 *0001V,01/07/70 00:56:02.800,1023.527845
5058978 *0001V,01/07/70 00:56:02.900,1023.518725
5059072 *0001V,01/07/70 00:56:03.000,1023.521723
5059166 *0001V,01/07/70 00:56:03.100,1023.515288
5059275 *0001V,01/07/70 00:56:03.200,1023.518291
5059368 *0001V,01/07/70 00:56:03.300,1023.512601
5059478 *0001V,01/07/70 00:56:03.400,1023.522075
5059571 *0001V,01/07/70 00:56:03.500,1023.523965
5059665 *0001V,01/07/70 00:56:03.600,1023.516396
5059774 *0001V,01/07/70 00:56:03.700,1023.517732
5059868 *0001V,01/07/70 00:56:03.800,1023.519654
5059977 *0001V,01/07/70 00:56:03.900,1023.522083
5100070 *0001V,01/07/70 00:56:04.000,1023.522710
5100180 *0001V,01/07/70 00:56:04.100,1023.518123
5100273 *0001V,01/07/70 00:56:04.200,1023.519216
5100367 *0001V,01/07/70 00:56:04.300,1023.517322
5100476 *0001V,01/07/70 00:56:04.400,1023.514711
5100570 *0001V,01/07/70 00:56:04.500,1023.509602
5100679 *0001V,01/07/70 00:56:04.600,1023.512890
5100772 *0001V,01/07/70 00:56:04.700,1023.515138
5100866 *0001V,01/07/70 00:56:04.800,1023.522894
5100975 *0001V,01/07/70 00:56:04.900,1023.514196
5101069 *0001V,01/07/70 00:56:05.000,1023.517296
5101178 *0001V,01/07/70 00:56:05.100,1023.513492
5101272 *0001V,01/07/70 00:56:05.200,1023.518999
5101365 *0001V,01/07/70 00:56:05.300,1023.511441
5101474 *0001V,01/07/70 00:56:05.400,1023.513761
5101568 *0001V,01/07/70 00:56:05.500,1023.515067
5101677 *0001V,01/07/70 00:56:05.600,1023.518042
5101771 *0001V,01/07/70 00:56:05.700,1023.508152
5101880 *0001V,01/07/70 00:56:05.800,1023.512534
5101974 *0001V,01/07/70 00:56:05.900,1023.512044
5102067 *0001V,01/07/70 00:56:06.000,1023.514602
5102176 *0001V,01/07/70 00:56:06.100,1023.513611
5102270 *0001V,01/07/70 00:56:06.200,1023.515881
5102379 *0001V,01/07/70 00:56:06.300,1023.515011
5102473 *0001V,01/07/70 00:56:06.400,1023.514278
5102566 *0001V,01/07/70 00:56:06.500,1023.524522
5102676 *0001V,01/07/70 00:56:06.600,1023.522341
5102769 *0001V,01/07/70 00:56:06.700,1023.518228
5102878 *0001V,01/07/70 00:56:06.800,1023.519404
5102972 *0001V,01/07/70 00:56:06.900,1023.525166
5103066 *0001V,01/07/70 00:56:07.000,1023.526997
5103175 *0001V,01/07/70 00:56:07.100,1023.530316
5103268 *0001V,01/07/70 00:56:07.200,1023.528254
5103378 *0001V,01/07/70 00:56:07.300,1023.522985
5103471 *0001V,01/07/70 00:56:07.400,1023.524010
5103565 *0001V,01/07/70 00:56:07.500,1023.520534
5103674 *0001V,01/07/70 00:56:07.600,1023.523223
5103768 *0001V,01/07/70 00:56:07.700,1023.526593
5103877 *0001V,01/07/70 00:56:07.800,1023.523212
5103970 *0001V,01/07/70 00:56:07.900,1023.527573
5104080 *0001V,01/07/70 00:56:08.000,1023.522400
5104173 *0001V,01/07/70 00:56:08.100,1023.523592
5104267 *0001V,01/07/70 00:56:08.200,1023.530151
5104376 *0001V,01/07/70 00:56:08.300,1023.514276
5104470 *0001V,01/07/70 00:56:08.400,1023.516085
5104579 *0001V,01/07/70 00:56:08.500,1023.515765
5104672 *0001V,01/07/70 00:56:08.600,1023.520135
5104766 *0001V,01/07/70 00:56:08.700,1023.513698
5104875 *0001V,01/07/70 00:56:08.800,1023.518070
5104969 *0001V,01/07/70 00:56:08.900,1023.521715
5105078 *0001V,01/07/70 00:56:09.000,1023.517634
5105172 *0001V,01/07/70 00:56:09.100,1023.517459
5105265 *0001V,01/07/70 00:56:09.200,1023.518194
5105374 *0001V,01/07/70 00:56:09.300,1023.515239
5105468 *0001V,01/07/70 00:56:09.400,1023.515659
5105577 *0001V,01/07/70 00:56:09.500,1023.512933
5105671 *0001V,01/07/70 00:56:09.600,1023.516425
5105780 *0001V,01/07/70 00:56:09.700,1023.512081
5105874 *0001V,01/07/70 00:56:09.800,1023.509297
5105967 *0001V,01/07/70 00:56:09.900,1023.513617
5106076 *0001V,01/07/70 00:56:10.000,1023.513417
5106170 *0001V,01/07/70 00:56:10.100,1023.512485
5106279 *0001V,01/07/70 00:56:10.200,1023.511649
5106373 *0001V,01/07/70 00:56:10.300,1023.518280
5106466 *0001V,01/07/70 00:56:10.400,1023.520892
5106576 *0001V,01/07/70 00:56:10.500,1023.515572
5106669 *0001V,01/07/70 00:56:10.600,1023.514887
5106778 *0001V,01/07/70 00:56:10.700,1023.511361
5106872 *0001V,01/07/70 00:56:10.800,1023.517218
5106966 *0001V,01/07/70 00:56:10.900,1023.516446
5107075 *0001V,01/07/70 00:56:11.000,1023.519737
5107168 *0001V,01/07/70 00:56:11.100,1023.517047
5107278 *0001V,01/07/70 00:56:11.200,1023.514308
5107371 *0001V,01/07/70 00:56:11.300,1023.515949
5107465 *0001V,01/07/70 00:56:11.400,1023.517342
5107574 *0001V,01/07/70 00:56:11.500,1023.511999
5107668 *0001V,01/07/70 00:56:11.600,1023.522369
5107777 *0001V,01/07/70 00:56:11.700,1023.517303
5107870 *0001V,01/07/70 00:56:11.800,1023.508785
5107980 *0001V,01/07/70 00:56:11.900,1023.510131
5108073 *0001V,01/07/70 00:56:12.000,1023.514431
5108167 *0001V,01/07/70 00:56:12.100,1023.518986
5108276 *0001V,01/07/70 00:56:12.200,1023.520565
5108370 *0001V,01/07/70 00:56:12.300,1023.515791
5108479 *0001V,01/07/70 00:56:12.400,1023.514606
5108572 *0001V,01/07/70 00:56:12.500,1023.514642
5108666 *0001V,01/07/70 00:56:12.600,1023.516760
5108775 *0001V,01/07/70 00:56:12.700,1023.521271
5108869 *0001V,01/07/70 00:56:12.800,1023.512448
5108978 *0001V,01/07/70 00:56:12.900,1023.516989
5109072 *0001V,01/07/70 00:56:13.000,1023.521726
5109165 *0001V,01/07/70 00:56:13.100,1023.510983
5109274 *0001V,01/07/70 00:56:13.200,1023.518435
5109368 *0001V,01/07/70 00:56:13.300,1023.514794
5109477 *0001V,01/07/70 00:56:13.400,1023.514109
5109571 *0001V,01/07/70 00:56:13.500,1023.517114
5109680 *0001V,01/07/70 00:56:13.600,1023.515337
5109774 *0001V,01/07/70 00:56:13.700,1023.516454
5109867 *0001V,01/07/70 00:56:13.800,1023.520795
5109976 *0001V,01/07/70 00:56:13.900,1023.519510
5110070 *0001V,01/07/70 00:56:14.000,1023.516860
5110179 *0001V,01/07/70 00:56:14.100,1023.522827
5110273 *0001V,01/07/70 00:56:14.200,1023.518705
5110366 *0001V,01/07/70 00:56:14.300,1023.522155
5110476 *0001V,01/07/70 00:56:14.400,1023.531361
5110569 *0001V,01/07/70 00:56:14.500,1023.519527
5110678 *0001V,01/07/70 00:56:14.600,1023.523099
5110772 *0001V,01/07/70 00:56:14.700,1023.523195
5110866 *0001V,01/07/70 00:56:14.800,1023.518775
5110975 *0001V,01/07/70 00:56:14.900,1023.523922
5111068 *0001V,01/07/70 00:56:15.000,1023.523176
5111178 *0001V,01/07/70 00:56:15.100,1023.515380
5111271 *0001V,01/07/70 00:56:15.200,1023.521300
5111365 *0001V,01/07/70 00:56:15.300,1023.523233
5111474 *0001V,01/07/70 00:56:15.400,1023.518315
5111568 *0001V,01/07/70 00:56:15.500,1023.522051
5111677 *0001V,01/07/70 00:56:15.600,1023.517274
5111770 *0001V,01/07/70 00:56:15.700,1023.524308
5111880 *0001V,01/07/70 00:56:15.800,1023.523025
5111973 *0001V,01/07/70 00:56:15.900,1023.517436
5112067 *0001V,01/07/70 00:56:16.000,1023.517816
5112176 *0001V,01/07/70 00:56:16.100,1023.521502
5112270 *0001V,01/07/70 00:56:16.200,1023.524250
5112379 *0001V,01/07/70 00:56:16.300,1023.523401
5112472 *0001V,01/07/70 00:56:16.400,1023.524040
5112566 *0001V,01/07/70 00:56:16.500,1023.513746
5112675 *0001V,01/07/70 00:56:16.600,1023.515839
5112769 *0001V,01/07/70 00:56:16.700,1023.516042
5112878 *0001V,01/07/70 00:56:16.800,1023.521916
5112972 *0001V,01/07/70 00:56:16.900,1023.520137
5113065 *0001V,01/07/70 00:56:17.000,1023.511196
5113174 *0001V,01/07/70 00:56:17.100,1023.516741
5113268 *0001V,01/07/70 00:56:17.200,1023.513344
5113377 *0001V,01/07/70 00:56:17.300,1023.520808
5113471 *0001V,01/07/70 00:56:17.400,1023.515138
5113580 *0001V,01/07/70 00:56:17.500,1023.515251
5113674 *0001V,01/07/70 00:56:17.600,1023.519304
5113767 *0001V,01/07/70 00:56:17.700,1023.521348
5113876 *0001V,01/07/70 00:56:17.800,1023.515275
5113970 *0001V,01/07/70 00:56:17.900,1023.515921
5114079 *0001V,01/07/70 00:56:18.000,1023.515245
5114173 *0001V,01/07/70 00:56:18.100,1023.515398
5114266 *0001V,01/07/70 00:56:18.200,1023.519810
5114376 *0001V,01/07/70 00:56:18.300,1023.517573
5114469 *0001V,01/07/70 00:56:18.400,1023.518157
5114578 *0001V,01/07/70 00:56:18.500,1023.520271
5114672 *0001V,01/07/70 00:56:18.600,1023.521541
5114766 *0001V,01/07/70 00:56:18.700,1023.517535
5114875 *0001V,01/07/70 00:56:18.800,1023.519161
5114968 *0001V,01/07/70 00:56:18.900,1023.515813
5115078 *0001V,01/07/70 00:56:19.000,1023.516694
5115171 *0001V,01/07/70 00:56:19.100,1023.518344
5115265 *0001V,01/07/70 00:56:19.200,1023.519906
5115374 *0001V,01/07/70 00:56:19.300,1023.520920
5115468 *0001V,01/07/70 00:56:19.400,1023.519319
5115577 *0001V,01/07/70 00:56:19.500,1023.518428
5115670 *0001V,01/07/70 00:56:19.600,1023.519494
5115780 *0001V,01/07/70 00:56:19.700,1023.511975
5115873 *0001V,01/07/70 00:56:19.800,1023.513807
5115967 *0001V,01/07/70 00:56:19.900,1023.514226
5116076 *0001V,01/07/70 00:56:20.000,1023.514360
5116170 *0001V,01/07/70 00:56:20.100,1023.516063
5116279 *0001V,01/07/70 00:56:20.200,1023.516330
5116372 *0001V,01/07/70 00:56:20.300,1023.515244
5116466 *0001V,01/07/70 00:56:20.400,1023.511376
5116575 *0001V,01/07/70 00:56:20.500,1023.518708
5116669 *0001V,01/07/70 00:56:20.600,1023.518965
5116778 *0001V,01/07/70 00:56:20.700,1023.516003
5116872 *0001V,01/07/70 00:56:20.800,1023.516530
5116965 *0001V,01/07/70 00:56:20.900,1023.514210
5117074 *0001V,01/07/70 00:56:21.000,1023.522356
5117168 *0001V,01/07/70 00:56:21.100,1023.521118
5117277 *0001V,01/07/70 00:56:21.200,1023.512580
5117371 *0001V,01/07/70 00:56:21.300,1023.516698
5117480 *0001V,01/07/70 00:56:21.400,1023.517340
5117574 *0001V,01/07/70 00:56:21.500,1023.516762
5117667 *0001V,01/07/70 00:56:21.600,1023.518496
5117776 *0001V,01/07/70 00:56:21.700,1023.515729
5117870 *0001V,01/07/70 00:56:21.800,1023.523545
5117979 *0001V,01/07/70 00:56:21.900,1023.515457
5118073 *0001V,01/07/70 00:56:22.000,1023.519669
5118166 *0001V,01/07/70 00:56:22.100,1023.519108
5118276 *0001V,01/07/70 00:56:22.200,1023.515513
5118369 *0001V,01/07/70 00:56:22.300,1023.517307
5118478 *0001V,01/07/70 00:56:22.400,1023.520061
5118572 *0001V,01/07/70 00:56:22.500,1023.521127
5118666 *0001V,01/07/70 00:56:22.600,1023.520073
5118775 *0001V,01/07/70 00:56:22.700,1023.516152
5118868 *0001V,01/07/70 00:56:22.800,1023.516642
5118978 *0001V,01/07/70 00:56:22.900,1023.516765
5119071 *0001V,01/07/70 00:56:23.000,1023.521269
5119165 *0001V,01/07/70 00:56:23.100,1023.522115
5119274 *0001V,01/07/70 00:56:23.200,1023.518027
5119368 *0001V,01/07/70 00:56:23.300,1023.518937
5119477 *0001V,01/07/70 00:56:23.400,1023.522692
5119570 *0001V,01/07/70 00:56:23.500,1023.519165
5119680 *0001V,01/07/70 00:56:23.600,1023.519172
5119773 *0001V,01/07/70 00:56:23.700,1023.519131
5119867 *0001V,01/07/70 00:56:23.800,1023.524421
5119976 *0001V,01/07/70 00:56:23.900,1023.519829
5120070 *0001V,01/07/70 00:56:24.000,1023.526724
5120179 *0001V,01/07/70 00:56:24.100,1023.528877
5120272 *0001V,01/07/70 00:56:24.200,1023.526751
5120366 *0001V,01/07/70 00:56:24.300,1023.521882
5120475 *0001V,01/07/70 00:56:24.400,1023.524487
5120569 *0001V,01/07/70 00:56:24.500,1023.520815
5120678 *0001V,01/07/70 00:56:24.600,1023.524083
5120772 *0001V,01/07/70 00:56:24.700,1023.525371
5120865 *0001V,01/07/70 00:56:24.800,1023.521623
5120974 *0001V,01/07/70 00:56:24.900,1023.521349
5121068 *0001V,01/07/70 00:56:25.000,1023.522715
5121177 *0001V,01/07/70 00:56:25.100,1023.518076
5121271 *0001V,01/07/70 00:56:25.200,1023.524173
5121380 *0001V,01/07/70 00:56:25.300,1023.525774
5121474 *0001V,01/07/70 00:56:25.400,1023.523184
5121567 *0001V,01/07/70 00:56:25.500,1023.522948
5121676 *0001V,01/07/70 00:56:25.600,1023.522957
5121770 *0001V,01/07/70 00:56:25.700,1023.521553
5121879 *0001V,01/07/70 00:56:25.800,1023.526610
5121973 *0001V,01/07/70 00:56:25.900,1023.520224
5122066 *0001V,01/07/70 00:56:26.000,1023.521935
5122176 *0001V,01/07/70 00:56:26.100,1023.519973
5122269 *0001V,01/07/70 00:56:26.200,1023.520635
5122378 *0001V,01/07/70 00:56:26.300,1023.525788
5122472 *0001V,01/07/70 00:56:26.400,1023.522908
5122566 *0001V,01/07/70 00:56:26.500,1023.524995
5122675 *0001V,01/07/70 00:56:26.600,1023.520808
5122768 *0001V,01/07/70 00:56:26.700,1023.522176
5122878 *0001V,01/07/70 00:56:26.800,1023.523871
5122971 *0001V,01/07/70 00:56:26.900,1023.521436
5123065 *0001V,01/07/70 00:56:27.000,1023.526843
5123174 *0001V,01/07/70 00:56:27.100,1023.521207
5123268 *0001V,01/07/70 00:56:27.200,1023.527455
5123377 *0001V,01/07/70 00:56:27.300,1023.527891
5123470 *0001V,01/07/70 00:56:27.400,1023.521637
5123580 *0001V,01/07/70 00:56:27.500,1023.526327
5123673 *0001V,01/07/70 00:56:27.600,1023.516513
5123767 *0001V,01/07/70 00:56:27.700,1023.525401
5123876 *0001V,01/07/70 00:56:27.800,1023.520326
5123970 *0001V,01/07/70 00:56:27.900,1023.520381
5124079 *0001V,01/07/70 00:56:28.000,1023.524255
5124172 *0001V,01/07/70 00:56:28.100,1023.517939
5124266 *0001V,01/07/70 00:56:28.200,1023.517772
5124375 *0001V,01/07/70 00:56:28.300,1023.520835
5124469 *0001V,01/07/70 00:56:28.400,1023.522385
5124578 *0001V,01/07/70 00:56:28.500,1023.518760
5124672 *0001V,01/07/70 00:56:28.600,1023.514858
5124765 *0001V,01/07/70 00:56:28.700,1023.520294
5124874 *0001V,01/07/70 00:56:28.800,1023.518151
5124968 *0001V,01/07/70 00:56:28.900,1023.523378
5125077 *0001V,01/07/70 00:56:29.000,1023.520564
5125171 *0001V,01/07/70 00:56:29.100,1023.530218
5125280 *0001V,01/07/70 00:56:29.200,1023.523613
5125374 *0001V,01/07/70 00:56:29.300,1023.527004
5125467 *0001V,01/07/70 00:56:29.400,1023.518179
5125576 *0001V,01/07/70 00:56:29.500,1023.514837
5125670 *0001V,01/07/70 00:56:29.600,1023.523279
5125779 *0001V,01/07/70 00:56:29.700,1023.520125
5125873 *0001V,01/07/70 00:56:29.800,1023.524239
5125966 *0001V,01/07/70 00:56:29.900,1023.519332
5126076 *0001V,01/07/70 00:56:30.000,1023.514642
5126169 *0001V,01/07/70 00:56:30.100,1023.522142
5126278 *0001V,01/07/70 00:56:30.200,1023.521393
5126372 *0001V,01/07/70 00:56:30.300,1023.523155
5126466 *0001V,01/07/70 00:56:30.400,1023.525333
5126575 *0001V,01/07/70 00:56:30.500,1023.517857
5126668 *0001V,01/07/70 00:56:30.600,1023.517421
5126778 *0001V,01/07/70 00:56:30.700,1023.518883
5126871 *0001V,01/07/70 00:56:30.800,1023.518708
5126980 *0001V,01/07/70 00:56:30.900,1023.521965
5127074 *0001V,01/07/70 00:56:31.000,1023.521886
5127168 *0001V,01/07/70 00:56:31.100,1023.525616
5127277 *0001V,01/07/70 00:56:31.200,1023.522164
5127370 *0001V,01/07/70 00:56:31.300,1023.525926
5127480 *0001V,01/07/70 00:56:31.400,1023.517089
5127573 *0001V,01/07/70 00:56:31.500,1023.523486
5127667 *0001V,01/07/70 00:56:31.600,1023.525456
5127776 *0001V,01/07/70 00:56:31.700,1023.527539
5127870 *0001V,01/07/70 00:56:31.800,1023.520262
5127979 *0001V,01/07/70 00:56:31.900,1023.530216
5128072 *0001V,01/07/70 00:56:32.000,1023.522233
5128166 *0001V,01/07/70 00:56:32.100,1023.523543
5128275 *0001V,01/07/70 00:56:32.200,1023.526924
5128369 *0001V,01/07/70 00:56:32.300,1023.525281
5128478 *0001V,01/07/70 00:56:32.400,1023.523450
5128572 *0001V,01/07/70 00:56:32.500,1023.518229
5128665 *0001V,01/07/70 00:56:32.600,1023.520788
5128774 *0001V,01/07/70 00:56:32.700,1023.527333
5128868 *0001V,01/07/70 00:56:32.800,1023.529800
5128977 *0001V,01/07/70 00:56:32.900,1023.528662
5129071 *0001V,01/07/70 00:56:33.000,1023.525697
5129180 *0001V,01/07/70 00:56:33.100,1023.521653
5129274 *0001V,01/07/70 00:56:33.200,1023.523777
5129367 *0001V,01/07/70 00:56:33.300,1023.519356
5129476 *0001V,01/07/70 00:56:33.400,1023.521188
5129570 *0001V,01/07/70 00:56:33.500,1023.517462
5129679 *0001V,01/07/70 00:56:33.600,1023.522088
5129773 *0001V,01/07/70 00:56:33.700,1023.520179
5129866 *0001V,01/07/70 00:56:33.800,1023.520908
5129976 *0001V,01/07/70 00:56:33.900,1023.520949
5130069 *0001V,01/07/70 00:56:34.000,1023.521001
5130178 *0001V,01/07/70 00:56:34.100,1023.524164
5130272 *0001V,01/07/70 00:56:34.200,1023.520940
5130366 *0001V,01/07/70 00:56:34.300,1023.519837
5130475 *0001V,01/07/70 00:56:34.400,1023.522467
5130568 *0001V,01/07/70 00:56:34.500,1023.526850
5130678 *0001V,01/07/70 00:56:34.600,1023.525770
5130771 *0001V,01/07/70 00:56:34.700,1023.531608
5130880 *0001V,01/07/70 00:56:34.800,1023.526830
5130974 *0001V,01/07/70 00:56:34.900,1023.520725
5131068 *0001V,01/07/70 00:56:35.000,1023.520734
5131177 *0001V,01/07/70 00:56:35.100,1023.523965
5131270 *0001V,01/07/70 00:56:35.200,1023.523049
5131380 *0001V,01/07/70 00:56:35.300,1023.519972
5131473 *0001V,01/07/70 00:56:35.400,1023.525538
5131567 *0001V,01/07/70 00:56:35.500,1023.525905
5131676 *0001V,01/07/70 00:56:35.600,1023.525920
5131770 *0001V,01/07/70 00:56:35.700,1023.526038
5131879 *0001V,01/07/70 00:56:35.800,1023.522899
5131972 *0001V,01/07/70 00:56:35.900,1023.521820
5132066 *0001V,01/07/70 00:56:36.000,1023.518915
5132175 *0001V,01/07/70 00:56:36.100,1023.529103
5132269 *0001V,01/07/70 00:56:36.200,1023.524433
5132378 *0001V,01/07/70 00:56:36.300,1023.527232
5132472 *0001V,01/07/70 00:56:36.400,1023.521174
5132565 *0001V,01/07/70 00:56:36.500,1023.524540
5132674 *0001V,01/07/70 00:56:36.600,1023.520102
5132768 *0001V,01/07/70 00:56:36.700,1023.522923
5132877 *0001V,01/07/70 00:56:36.800,1023.525985
5132971 *0001V,01/07/70 00:56:36.900,1023.519357
5133080 *0001V,01/07/70 00:56:37.000,1023.524964
5133174 *0001V,01/07/70 00:56:37.100,1023.526182
5133267 *0001V,01/07/70 00:56:37.200,1023.521789
5133376 *0001V,01/07/70 00:56:37.300,1023.524583
5133470 *0001V,01/07/70 00:56:37.400,1023.523396
5133579 *0001V,01/07/70 00:56:37.500,1023.524866
5133673 *0001V,01/07/70 00:56:37.600,1023.523035
5133766 *0001V,01/07/70 00:56:37.700,1023.523380
5133876 *0001V,01/07/70 00:56:37.800,1023.524124
5133969 *0001V,01/07/70 00:56:37.900,1023.525864
5134078 *0001V,01/07/70 00:56:38.000,1023.524199
5134172 *0001V,01/07/70 00:56:38.100,1023.524706
5134266 *0001V,01/07/70 00:56:38.200,1023.528092
5134375 *0001V,01/07/70 00:56:38.300,1023.522393
5134468 *0001V,01/07/70 00:56:38.400,1023.521537
5134578 *0001V,01/07/70 00:56:38.500,1023.526566
5134671 *0001V,01/07/70 00:56:38.600,1023.526688
5134765 *0001V,01/07/70 00:56:38.700,1023.518313
5134874 *0001V,01/07/70 00:56:38.800,1023.523374
5134968 *0001V,01/07/70 00:56:38.900,1023.526537
5135077 *0001V,01/07/70 00:56:39.000,1023.523151
5135170 *0001V,01/07/70 00:56:39.100,1023.525020
5135280 *0001V,01/07/70 00:56:39.200,1023.523464
5135373 *0001V,01/07/70 00:56:39.300,1023.524637
5135467 *0001V,01/07/70 00:56:39.400,1023.525893
5135576 *0001V,01/07/70 00:56:39.500,1023.524521
5135670 *0001V,01/07/70 00:56:39.600,1023.525260
5135779 *0001V,01/07/70 00:56:39.700,1023.522226
5135872 *0001V,01/07/70 00:56:39.800,1023.527225
5135966 *0001V,01/07/70 00:56:39.900,1023.523881
5136075 *0001V,01/07/70 00:56:40.000,1023.527309
5136169 *0001V,01/07/70 00:56:40.100,1023.525500
5136278 *0001V,01/07/70 00:56:40.200,1023.528304
5136372 *0001V,01/07/70 00:56:40.300,1023.531128
5136465 *0001V,01/07/70 00:56:40.400,1023.523006
5136574 *0001V,01/07/70 00:56:40.500,1023.523624
5136668 *0001V,01/07/70 00:56:40.600,1023.523681
5136777 *0001V,01/07/70 00:56:40.700,1023.523127
5136871 *0001V,01/07/70 00:56:40.800,1023.523530
5136980 *0001V,01/07/70 00:56:40.900,1023.524875
5137074 *0001V,01/07/70 00:56:41.000,1023.523886
5137167 *0001V,01/07/70 00:56:41.100,1023.525517
5137276 *0001V,01/07/70 00:56:41.200,1023.526775
5137370 *0001V,01/07/70 00:56:41.300,1023.529449
5137479 *0001V,01/07/70 00:56:41.400,1023.527032
5137573 *0001V,01/07/70 00:56:41.500,1023.523346
5137666 *0001V,01/07/70 00:56:41.600,1023.524968
5137776 *0001V,01/07/70 00:56:41.700,1023.523324
5137869 *0001V,01/07/70 00:56:41.800,1023.524518
5137978 *0001V,01/07/70 00:56:41.900,1023.524222
5138072 *0001V,01/07/70 00:56:42.000,1023.524174
5138166 *0001V,01/07/70 00:56:42.100,1023.525979
5138275 *0001V,01/07/70 00:56:42.200,1023.519900
5138368 *0001V,01/07/70 00:56:42.300,1023.525765
5138478 *0001V,01/07/70 00:56:42.400,1023.525218
5138571 *0001V,01/07/70 00:56:42.500,1023.526551
5138665 *0001V,01/07/70 00:56:42.600,1023.527563
5138774 *0001V,01/07/70 00:56:42.700,1023.528021
5138868 *0001V,01/07/70 00:56:42.800,1023.522486
5138977 *0001V,01/07/70 00:56:42.900,1023.529265
5139070 *0001V,01/07/70 00:56:43.000,1023.525878
5139180 *0001V,01/07/70 00:56:43.100,1023.526076
5139273 *0001V,01/07/70 00:56:43.200,1023.522795
5139367 *0001V,01/07/70 00:56:43.300,1023.521419
5139476 *0001V,01/07/70 00:56:43.400,1023.521856
5139570 *0001V,01/07/70 00:56:43.500,1023.521198
5139679 *0001V,01/07/70 00:56:43.600,1023.518307
5139772 *0001V,01/07/70 00:56:43.700,1023.521826
5139866 *0001V,01/07/70 00:56:43.800,1023.522559
5139975 *0001V,01/07/70 00:56:43.900,1023.519153
5140069 *0001V,01/07/70 00:56:44.000,1023.519795
5140178 *0001V,01/07/70 00:56:44.100,1023.518321
5140272 *0001V,01/07/70 00:56:44.200,1023.521578
5140365 *0001V,01/07/70 00:56:44.300,1023.520158
5140474 *0001V,01/07/70 00:56:44.400,1023.520668
5140568 *0001V,01/07/70 00:56:44.500,1023.521453
5140677 *0001V,01/07/70 00:56:44.600,1023.522655
5140771 *0001V,01/07/70 00:56:44.700,1023.520063
5140864 *0001V,01/07/70 00:56:44.800,1023.519123
5140974 *0001V,01/07/70 00:56:44.900,1023.521484
5141067 *0001V,01/07/70 00:56:45.000,1023.519226
5141176 *0001V,01/07/70 00:56:45.100,1023.520871
5141270 *0001V,01/07/70 00:56:45.200,1023.518671
5141379 *0001V,01/07/70 00:56:45.300,1023.522131
5141473 *0001V,01/07/70 00:56:45.400,1023.520809
5141567 *0001V,01/07/70 00:56:45.500,1023.517135
5141676 *0001V,01/07/70 00:56:45.600,1023.516635
5141769 *0001V,01/07/70 00:56:45.700,1023.519135
5141879 *0001V,01/07/70 00:56:45.800,1023.517721
5141972 *0001V,01/07/70 00:56:45.900,1023.519119
5142066 *0001V,01/07/70 00:56:46.000,1023.520686
5142175 *0001V,01/07/70 00:56:46.100,1023.514324
5142269 *0001V,01/07/70 00:56:46.200,1023.512356
5142378 *0001V,01/07/70 00:56:46.300,1023.524312
5142471 *0001V,01/07/70 00:56:46.400,1023.517108
5142565 *0001V,01/07/70 00:56:46.500,1023.517411
5142674 *0001V,01/07/70 00:56:46.600,1023.518304
5142768 *0001V,01/07/70 00:56:46.700,1023.521782
5142877 *0001V,01/07/70 00:56:46.800,1023.518435
5142971 *0001V,01/07/70 00:56:46.900,1023.519237
5143080 *0001V,01/07/70 00:56:47.000,1023.516156
5143173 *0001V,01/07/70 00:56:47.100,1023.522054
5143267 *0001V,01/07/70 00:56:47.200,1023.519792
5143376 *0001V,01/07/70 00:56:47.300,1023.520769
5143470 *0001V,01/07/70 00:56:47.400,1023.517069
5143579 *0001V,01/07/70 00:56:47.500,1023.517947
5143673 *0001V,01/07/70 00:56:47.600,1023.517748
5143766 *0001V,01/07/70 00:56:47.700,1023.522287
5143875 *0001V,01/07/70 00:56:47.800,1023.520677
5143969 *0001V,01/07/70 00:56:47.900,1023.521203
5144078 *0001V,01/07/70 00:56:48.000,1023.520345
5144172 *0001V,01/07/70 00:56:48.100,1023.518466
5144265 *0001V,01/07/70 00:56:48.200,1023.519730
5144375 *0001V,01/07/70 00:56:48.300,1023.518693
5144468 *0001V,01/07/70 00:56:48.400,1023.516069
5144577 *0001V,01/07/70 00:56:48.500,1023.518719
5144671 *0001V,01/07/70 00:56:48.600,1023.517512
5144780 *0001V,01/07/70 00:56:48.700,1023.520073
5144874 *0001V,01/07/70 00:56:48.800,1023.515066
5144967 *0001V,01/07/70 00:56:48.900,1023.518916
5145077 *0001V,01/07/70 00:56:49.000,1023.521636
5145170 *0001V,01/07/70 00:56:49.100,1023.519024
5145279 *0001V,01/07/70 00:56:49.200,1023.520253
5145373 *0001V,01/07/70 00:56:49.300,1023.520848
5145467 *0001V,01/07/70 00:56:49.400,1023.518520
5145576 *0001V,01/07/70 00:56:49.500,1023.515021
5145669 *0001V,01/07/70 00:56:49.600,1023.515257
5145779 *0001V,01/07/70 00:56:49.700,1023.516823
5145872 *0001V,01/07/70 00:56:49.800,1023.514854
5145966 *0001V,01/07/70 00:56:49.900,1023.514626
5146075 *0001V,01/07/70 00:56:50.000,1023.518123
5146169 *0001V,01/07/70 00:56:50.100,1023.512253
5146278 *0001V,01/07/70 00:56:50.200,1023.515256
5146371 *0001V,01/07/70 00:56:50.300,1023.515573
5146465 *0001V,01/07/70 00:56:50.400,1023.511413
5146574 *0001V,01/07/70 00:56:50.500,1023.515610
5146668 *0001V,01/07/70 00:56:50.600,1023.520261
5146777 *0001V,01/07/70 00:56:50.700,1023.515485
5146871 *0001V,01/07/70 00:56:50.800,1023.518205
5146980 *0001V,01/07/70 00:56:50.900,1023.511105
5147073 *0001V,01/07/70 00:56:51.000,1023.521335
5147167 *0001V,01/07/70 00:56:51.100,1023.516440
5147276 *0001V,01/07/70 00:56:51.200,1023.517174
5147370 *0001V,01/07/70 00:56:51.300,1023.512415
5147479 *0001V,01/07/70 00:56:51.400,1023.513019
5147573 *0001V,01/07/70 00:56:51.500,1023.520214
5147666 *0001V,01/07/70 00:56:51.600,1023.515106
5147775 *0001V,01/07/70 00:56:51.700,1023.519826
5147869 *0001V,01/07/70 00:56:51.800,1023.516215
5147978 *0001V,01/07/70 00:56:51.900,1023.519073
5148072 *0001V,01/07/70 00:56:52.000,1023.515164
5148165 *0001V,01/07/70 00:56:52.100,1023.519941
5148275 *0001V,01/07/70 00:56:52.200,1023.519396
5148368 *0001V,01/07/70 00:56:52.300,1023.519142
5148477 *0001V,01/07/70 00:56:52.400,1023.520125
5148571 *0001V,01/07/70 00:56:52.500,1023.515235
5148680 *0001V,01/07/70 00:56:52.600,1023.515658
5148774 *0001V,01/07/70 00:56:52.700,1023.524970
5148867 *0001V,01/07/70 00:56:52.800,1023.515441
5148977 *0001V,01/07/70 00:56:52.900,1023.522490
5149070 *0001V,01/07/70 00:56:53.000,1023.516884
5149179 *0001V,01/07/70 00:56:53.100,1023.523695
5149273 *0001V,01/07/70 00:56:53.200,1023.520471
5149367 *0001V,01/07/70 00:56:53.300,1023.522160
5149476 *0001V,01/07/70 00:56:53.400,1023.517515
5149569 *0001V,01/07/70 00:56:53.500,1023.520349
5149679 *0001V,01/07/70 00:56:53.600,1023.527246
5149772 *0001V,01/07/70 00:56:53.700,1023.528674
5149866 *0001V,01/07/70 00:56:53.800,1023.519787
5149975 *0001V,01/07/70 00:56:53.900,1023.527094
5150069 *0001V,01/07/70 00:56:54.000,1023.523177
5150178 *0001V,01/07/70 00:56:54.100,1023.525346
5150271 *0001V,01/07/70 00:56:54.200,1023.525290
5150365 *0001V,01/07/70 00:56:54.300,1023.526963
5150474 *0001V,01/07/70 00:56:54.400,1023.526582
5150568 *0001V,01/07/70 00:56:54.500,1023.525381
5150677 *0001V,01/07/70 00:56:54.600,1023.523794
5150771 *0001V,01/07/70 00:56:54.700,1023.523072
5150880 *0001V,01/07/70 00:56:54.800,1023.523629
5150973 *0001V,01/07/70 00:56:54.900,1023.527912
5151067 *0001V,01/07/70 00:56:55.000,1023.523138
5151176 *0001V,01/07/70 00:56:55.100,1023.524072
5151270 *0001V,01/07/70 00:56:55.200,1023.524024
5151379 *0001V,01/07/70 00:56:55.300,1023.529988
5151473 *0001V,01/07/70 00:56:55.400,1023.525468
5151566 *0001V,01/07/70 00:56:55.500,1023.523243
5151675 *0001V,01/07/70 00:56:55.600,1023.524793
5151769 *0001V,01/07/70 00:56:55.700,1023.529628
5151878 *0001V,01/07/70 00:56:55.800,1023.526644
5151972 *0001V,01/07/70 00:56:55.900,1023.525896
5152065 *0001V,01/07/70 00:56:56.000,1023.524271
5152175 *0001V,01/07/70 00:56:56.100,1023.528311
5152268 *0001V,01/07/70 00:56:56.200,1023.531162
5152377 *0001V,01/07/70 00:56:56.300,1023.530676
5152471 *0001V,01/07/70 00:56:56.400,1023.529405
5152565 *0001V,01/07/70 00:56:56.500,1023.531947
5152674 *0001V,01/07/70 00:56:56.600,1023.530572
5152767 *0001V,01/07/70 00:56:56.700,1023.531155
5152877 *0001V,01/07/70 00:56:56.800,1023.527790
5152970 *0001V,01/07/70 00:56:56.900,1023.523477
5153079 *0001V,01/07/70 00:56:57.000,1023.528442
5153173 *0001V,01/07/70 00:56:57.100,1023.531636
5153267 *0001V,01/07/70 00:56:57.200,1023.533022
5153376 *0001V,01/07/70 00:56:57.300,1023.527641
5153469 *0001V,01/07/70 00:56:57.400,1023.531080
5153579 *0001V,01/07/70 00:56:57.500,1023.527899
5153672 *0001V,01/07/70 00:56:57.600,1023.528179
5153766 *0001V,01/07/70 00:56:57.700,1023.530507
5153875 *0001V,01/07/70 00:56:57.800,1023.528690
5153969 *0001V,01/07/70 00:56:57.900,1023.529631
5154078 *0001V,01/07/70 00:56:58.000,1023.530198
5154171 *0001V,01/07/70 00:56:58.100,1023.532697
5154265 *0001V,01/07/70 00:56:58.200,1023.526516
5154374 *0001V,01/07/70 00:56:58.300,1023.523973
5154468 *0001V,01/07/70 00:56:58.400,1023.528603
5154577 *0001V,01/07/70 00:56:58.500,1023.524909
5154671 *0001V,01/07/70 00:56:58.600,1023.527939
5154780 *0001V,01/07/70 00:56:58.700,1023.530926
5154873 *0001V,01/07/70 00:56:58.800,1023.528777
5154967 *0001V,01/07/70 00:56:58.900,1023.524055
5155076 *0001V,01/07/70 00:56:59.000,1023.532458
5155170 *0001V,01/07/70 00:56:59.100,1023.526824
5155279 *0001V,01/07/70 00:56:59.200,1023.523019
5155373 *0001V,01/07/70 00:56:59.300,1023.520001
5155466 *0001V,01/07/70 00:56:59.400,1023.519989
5155575 *0001V,01/07/70 00:56:59.500,1023.522060
5155669 *0001V,01/07/70 00:56:59.600,1023.524796
5155778 *0001V,01/07/70 00:56:59.700,1023.520566
5155872 *0001V,01/07/70 00:56:59.800,1023.522384
5155965 *0001V,01/07/70 00:56:59.900,1023.519510
5156075 *0001V,01/07/70 00:57:00.000,1023.522920
5156168 *0001V,01/07/70 00:57:00.100,1023.521153
5156277 *0001V,01/07/70 00:57:00.200,1023.526189
5156371 *0001V,01/07/70 00:57:00.300,1023.523490
5156465 *0001V,01/07/70 00:57:00.400,1023.520352
5156574 *0001V,01/07/70 00:57:00.500,1023.524738
5156667 *0001V,01/07/70 00:57:00.600,1023.530931
5156777 *0001V,01/07/70 00:57:00.700,1023.523685
5156870 *0001V,01/07/70 00:57:00.800,1023.519165
5156979 *0001V,01/07/70 00:57:00.900,1023.513999
5157073 *0001V,01/07/70 00:57:01.000,1023.514582
5157167 *0001V,01/07/70 00:57:01.100,1023.526116
5157276 *0001V,01/07/70 00:57:01.200,1023.520605
5157369 *0001V,01/07/70 00:57:01.300,1023.521553
5157479 *0001V,01/07/70 00:57:01.400,1023.516125
5157572 *0001V,01/07/70 00:57:01.500,1023.518674
5157666 *0001V,01/07/70 00:57:01.600,1023.520455
5157775 *0001V,01/07/70 00:57:01.700,1023.523818
5157869 *0001V,01/07/70 00:57:01.800,1023.519583
5157978 *0001V,01/07/70 00:57:01.900,1023.519516
5158071 *0001V,01/07/70 00:57:02.000,1023.519615
5158165 *0001V,01/07/70 00:57:02.100,1023.520362
5158274 *0001V,01/07/70 00:57:02.200,1023.517906
5158368 *0001V,01/07/70 00:57:02.300,1023.518530
5158477 *0001V,01/07/70 00:57:02.400,1023.518613
5158571 *0001V,01/07/70 00:57:02.500,1023.520812
5158680 *0001V,01/07/70 00:57:02.600,1023.518323
5158773 *0001V,01/07/70 00:57:02.700,1023.517330
5158867 *0001V,01/07/70 00:57:02.800,1023.521180
5158976 *0001V,01/07/70 00:57:02.900,1023.516993
5159070 *0001V,01/07/70 00:57:03.000,1023.518686
5159179 *0001V,01/07/70 00:57:03.100,1023.516386
5159273 *0001V,01/07/70 00:57:03.200,1023.521875
5159366 *0001V,01/07/70 00:57:03.300,1023.521565
5159475 *0001V,01/07/70 00:57:03.400,1023.514788
5159569 *0001V,01/07/70 00:57:03.500,1023.521709
5159678 *0001V,01/07/70 00:57:03.600,1023.517529
5159772 *0001V,01/07/70 00:57:03.700,1023.521563
5159865 *0001V,01/07/70 00:57:03.800,1023.518956
5159975 *0001V,01/07/70 00:57:03.900,1023.516551
5200068 *0001V,01/07/70 00:57:04.000,1023.514885
5200177 *0001V,01/07/70 00:57:04.100,1023.520991
5200271 *0001V,01/07/70 00:57:04.200,1023.515477
5200365 *0001V,01/07/70 00:57:04.300,1023.516563
5200474 *0001V,01/07/70 00:57:04.400,1023.517627
5200567 *0001V,01/07/70 00:57:04.500,1023.521928
5200677 *0001V,01/07/70 00:57:04.600,1023.518250
5200770 *0001V,01/07/70 00:57:04.700,1023.520544
5200879 *0001V,01/07/70 00:57:04.800,1023.515446
5200973 *0001V,01/07/70 00:57:04.900,1023.516689
5201067 *0001V,01/07/70 00:57:05.000,1023.513732
5201176 *0001V,01/07/70 00:57:05.100,1023.517908
5201269 *0001V,01/07/70 00:57:05.200,1023.514248
5201379 *0001V,01/07/70 00:57:05.300,1023.519026
5201472 *0001V,01/07/70 00:57:05.400,1023.520164
5201566 *0001V,01/07/70 00:57:05.500,1023.517561
5201675 *0001V,01/07/70 00:57:05.600,1023.519049
5201769 *0001V,01/07/70 00:57:05.700,1023.521196
5201878 *0001V,01/07/70 00:57:05.800,1023.517686
5201971 *0001V,01/07/70 00:57:05.900,1023.519156
5202065 *0001V,01/07/70 00:57:06.000,1023.528497
5202174 *0001V,01/07/70 00:57:06.100,1023.530614
5202268 *0001V,01/07/70 00:57:06.200,1023.524336
5202377 *0001V,01/07/70 00:57:06.300,1023.522302
5202471 *0001V,01/07/70 00:57:06.400,1023.525491
5202580 *0001V,01/07/70 00:57:06.500,1023.521039
5202673 *0001V,01/07/70 00:57:06.600,1023.521589
5202767 *0001V,01/07/70 00:57:06.700,1023.524923
5202876 *0001V,01/07/70 00:57:06.800,1023.518714
5202970 *0001V,01/07/70 00:57:06.900,1023.517990
5203079 *0001V,01/07/70 00:57:07.000,1023.522578
5203173 *0001V,01/07/70 00:57:07.100,1023.517588
5203266 *0001V,01/07/70 00:57:07.200,1023.524155
5203375 *0001V,01/07/70 00:57:07.300,1023.520690
5203469 *0001V,01/07/70 00:57:07.400,1023.521576
5203578 *0001V,01/07/70 00:57:07.500,1023.518713
5203672 *0001V,01/07/70 00:57:07.600,1023.520972
5203765 *0001V,01/07/70 00:57:07.700,1023.522292
5203875 *0001V,01/07/70 00:57:07.800,1023.524526
5203968 *0001V,01/07/70 00:57:07.900,1023.523176
5204077 *0001V,01/07/70 00:57:08.000,1023.518483
5204171 *0001V,01/07/70 00:57:08.100,1023.524753
5204265 *0001V,01/07/70 00:57:08.200,1023.524292
5204374 *0001V,01/07/70 00:57:08.300,1023.519817
5204467 *0001V,01/07/70 00:57:08.400,1023.520487
5204577 *0001V,01/07/70 00:57:08.500,1023.522581
5204670 *0001V,01/07/70 00:57:08.600,1023.526647
5204779 *0001V,01/07/70 00:57:08.700,1023.519405
5204873 *0001V,01/07/70 00:57:08.800,1023.518713
5204967 *0001V,01/07/70 00:57:08.900,1023.519167
5205076 *0001V,01/07/70 00:57:09.000,1023.523568
5205169 *0001V,01/07/70 00:57:09.100,1023.518996
5205279 *0001V,01/07/70 00:57:09.200,1023.526928
5205372 *0001V,01/07/70 00:57:09.300,1023.524952
5205466 *0001V,01/07/70 00:57:09.400,1023.524136
5205575 *0001V,01/07/70 00:57:09.500,1023.518666
5205669 *0001V,01/07/70 00:57:09.600,1023.524475
5205778 *0001V,01/07/70 00:57:09.700,1023.522757
5205871 *0001V,01/07/70 00:57:09.800,1023.525578
5205965 *0001V,01/07/70 00:57:09.900,1023.520819
5206074 *0001V,01/07/70 00:57:10.000,1023.524791
5206168 *0001V,01/07/70 00:57:10.100,1023.522601
5206277 *0001V,01/07/70 00:57:10.200,1023.519191
5206371 *0001V,01/07/70 00:57:10.300,1023.529377
5206480 *0001V,01/07/70 00:57:10.400,1023.522548
5206573 *0001V,01/07/70 00:57:10.500,1023.526216
5206667 *0001V,01/07/70 00:57:10.600,1023.524969
5206776 *0001V,01/07/70 00:57:10.700,1023.519435
5206870 *0001V,01/07/70 00:57:10.800,1023.520378
5206979 *0001V,01/07/70 00:57:10.900,1023.522269
5207073 *0001V,01/07/70 00:57:11.000,1023.523476
5207166 *0001V,01/07/70 00:57:11.100,1023.523713
5207275 *0001V,01/07/70 00:57:11.200,1023.516573
5207369 *0001V,01/07/70 00:57:11.300,1023.519769
5207478 *0001V,01/07/70 00:57:11.400,1023.517572
5207572 *0001V,01/07/70 00:57:11.500,1023.517996
5207665 *0001V,01/07/70 00:57:11.600,1023.515049
5207775 *0001V,01/07/70 00:57:11.700,1023.522376
5207868 *0001V,01/07/70 00:57:11.800,1023.518549
5207977 *0001V,01/07/70 00:57:11.900,1023.521925
5208071 *0001V,01/07/70 00:57:12.000,1023.520859
5208165 *0001V,01/07/70 00:57:12.100,1023.524720
5208274 *0001V,01/07/70 00:57:12.200,1023.523865
5208367 *0001V,01/07/70 00:57:12.300,1023.518084
5208477 *0001V,01/07/70 00:57:12.400,1023.521860
5208570 *0001V,01/07/70 00:57:12.500,1023.516773
5208679 *0001V,01/07/70 00:57:12.600,1023.524557
5208773 *0001V,01/07/70 00:57:12.700,1023.521608
5208867 *0001V,01/07/70 00:57:12.800,1023.521078
5208976 *0001V,01/07/70 00:57:12.900,1023.520242
5209069 *0001V,01/07/70 00:57:13.000,1023.520581
5209179 *0001V,01/07/70 00:57:13.100,1023.524508
5209272 *0001V,01/07/70 00:57:13.200,1023.521735
5209366 *0001V,01/07/70 00:57:13.300,1023.524767
5209475 *0001V,01/07/70 00:57:13.400,1023.518801
5209569 *0001V,01/07/70 00:57:13.500,1023.520163
5209678 *0001V,01/07/70 00:57:13.600,1023.520072
5209771 *0001V,01/07/70 00:57:13.700,1023.521174
5209865 *0001V,01/07/70 00:57:13.800,1023.523127
5209974 *0001V,01/07/70 00:57:13.900,1023.519159
5210068 *0001V,01/07/70 00:57:14.000,1023.520799
5210177 *0001V,01/07/70 00:57:14.100,1023.519574
5210271 *0001V,01/07/70 00:57:14.200,1023.519275
5210380 *0001V,01/07/70 00:57:14.300,1023.521648
5210473 *0001V,01/07/70 00:57:14.400,1023.526411
5210567 *0001V,01/07/70 00:57:14.500,1023.522582
5210676 *0001V,01/07/70 00:57:14.600,1023.520031
5210770 *0001V,01/07/70 00:57:14.700,1023.518651
5210879 *0001V,01/07/70 00:57:14.800,1023.523780
5210973 *0001V,01/07/70 00:57:14.900,1023.524962
5211066 *0001V,01/07/70 00:57:15.000,1023.521337
5211175 *0001V,01/07/70 00:57:15.100,1023.517402
5211269 *0001V,01/07/70 00:57:15.200,1023.515942
5211378 *0001V,01/07/70 00:57:15.300,1023.515071
5211472 *0001V,01/07/70 00:57:15.400,1023.517130
5211565 *0001V,01/07/70 00:57:15.500,1023.519720
5211675 *0001V,01/07/70 00:57:15.600,1023.523393
5211768 *0001V,01/07/70 00:57:15.700,1023.520360
5211877 *0001V,01/07/70 00:57:15.800,1023.519760
5211971 *0001V,01/07/70 00:57:15.900,1023.519568
5212065 *0001V,01/07/70 00:57:16.000,1023.519274
5212174 *0001V,01/07/70 00:57:16.100,1023.519053
5212267 *0001V,01/07/70 00:57:16.200,1023.519590
5212377 *0001V,01/07/70 00:57:16.300,1023.516990
5212470 *0001V,01/07/70 00:57:16.400,1023.523033
5212579 *0001V,01/07/70 00:57:16.500,1023.523375
5212673 *0001V,01/07/70 00:57:16.600,1023.523547
5212767 *0001V,01/07/70 00:57:16.700,1023.519087
5212876 *0001V,01/07/70 00:57:16.800,1023.521379
5212969 *0001V,01/07/70 00:57:16.900,1023.520210
5213079 *0001V,01/07/70 00:57:17.000,1023.520599
5213172 *0001V,01/07/70 00:57:17.100,1023.519908
5213266 *0001V,01/07/70 00:57:17.200,1023.525211
5213375 *0001V,01/07/70 00:57:17.300,1023.518865
5213469 *0001V,01/07/70 00:57:17.400,1023.526236
5213578 *0001V,01/07/70 00:57:17.500,1023.525419
5213671 *0001V,01/07/70 00:57:17.600,1023.522058
5213765 *0001V,01/07/70 00:57:17.700,1023.520756
5213874 *0001V,01/07/70 00:57:17.800,1023.522112
5213968 *0001V,01/07/70 00:57:17.900,1023.527088
5214077 *0001V,01/07/70 00:57:18.000,1023.528831
5214171 *0001V,01/07/70 00:57:18.100,1023.524268
5214280 *0001V,01/07/70 00:57:18.200,1023.521312
5214373 *0001V,01/07/70 00:57:18.300,1023.518662
5214467 *0001V,01/07/70 00:57:18.400,1023.522508
5214576 *0001V,01/07/70 00:57:18.500,1023.528023
5214670 *0001V,01/07/70 00:57:18.600,1023.525318
5214779 *0001V,01/07/70 00:57:18.700,1023.524298
5214873 *0001V,01/07/70 00:57:18.800,1023.519494
5214966 *0001V,01/07/70 00:57:18.900,1023.519722
5215075 *0001V,01/07/70 00:57:19.000,1023.526750
5215169 *0001V,01/07/70 00:57:19.100,1023.522158
5215278 *0001V,01/07/70 00:57:19.200,1023.520278
5215372 *0001V,01/07/70 00:57:19.300,1023.526928
5215465 *0001V,01/07/70 00:57:19.400,1023.523478
5215575 *0001V,01/07/70 00:57:19.500,1023.520613
5215668 *0001V,01/07/70 00:57:19.600,1023.523409
5215777 *0001V,01/07/70 00:57:19.700,1023.519441
5215871 *0001V,01/07/70 00:57:19.800,1023.529684
5215980 *0001V,01/07/70 00:57:19.900,1023.521894
5216074 *0001V,01/07/70 00:57:20.000,1023.524157
5216167 *0001V,01/07/70 00:57:20.100,1023.525520
5216277 *0001V,01/07/70 00:57:20.200,1023.523676
5216370 *0001V,01/07/70 00:57:20.300,1023.522822
5216479 *0001V,01/07/70 00:57:20.400,1023.525809
5216573 *0001V,01/07/70 00:57:20.500,1023.524837
5216667 *0001V,01/07/70 00:57:20.600,1023.521002
5216776 *0001V,01/07/70 00:57:20.700,1023.519361
5216869 *0001V,01/07/70 00:57:20.800,1023.520912
5216979 *0001V,01/07/70 00:57:20.900,1023.528037
5217072 *0001V,01/07/70 00:57:21.000,1023.526746
5217166 *0001V,01/07/70 00:57:21.100,1023.525944
5217275 *0001V,01/07/70 00:57:21.200,1023.524897
5217369 *0001V,01/07/70 00:57:21.300,1023.522704
5217478 *0001V,01/07/70 00:57:21.400,1023.525081
5217571 *0001V,01/07/70 00:57:21.500,1023.523153
5217665 *0001V,01/07/70 00:57:21.600,1023.524734
5217774 *0001V,01/07/70 00:57:21.700,1023.521278
5217868 *0001V,01/07/70 00:57:21.800,1023.524728
5217977 *0001V,01/07/70 00:57:21.900,1023.524420
5218071 *0001V,01/07/70 00:57:22.000,1023.521512
5218180 *0001V,01/07/70 00:57:22.100,1023.520563
5218273 *0001V,01/07/70 00:57:22.200,1023.520841
5218367 *0001V,01/07/70 00:57:22.300,1023.522818
5218476 *0001V,01/07/70 00:57:22.400,1023.524994
5218570 *0001V,01/07/70 00:57:22.500,1023.519244
5218679 *0001V,01/07/70 00:57:22.600,1023.521598
5218773 *0001V,01/07/70 00:57:22.700,1023.523368
5218866 *0001V,01/07/70 00:57:22.800,1023.522670
5218975 *0001V,01/07/70 00:57:22.900,1023.520176
5219069 *0001V,01/07/70 00:57:23.000,1023.527259
5219178 *0001V,01/07/70 00:57:23.100,1023.522991
5219272 *0001V,01/07/70 00:57:23.200,1023.520992
5219365 *0001V,01/07/70 00:57:23.300,1023.521255
5219475 *0001V,01/07/70 00:57:23.400,1023.521096
5219568 *0001V,01/07/70 00:57:23.500,1023.522255
5219677 *0001V,01/07/70 00:57:23.600,1023.517112
5219771 *0001V,01/07/70 00:57:23.700,1023.522397
5219865 *0001V,01/07/70 00:57:23.800,1023.518004
5219974 *0001V,01/07/70 00:57:23.900,1023.521716
5220067 *0001V,01/07/70 00:57:24.000,1023.523015
5220177 *0001V,01/07/70 00:57:24.100,1023.519325
5220270 *0001V,01/07/70 00:57:24.200,1023.523204
5220379 *0001V,01/07/70 00:57:24.300,1023.520953
5220473 *0001V,01/07/70 00:57:24.400,1023.521487
5220567 *0001V,01/07/70 00:57:24.500,1023.522153
5220676 *0001V,01/07/70 00:57:24.600,1023.518429
5220769 *0001V,01/07/70 00:57:24.700,1023.526840
5220879 *0001V,01/07/70 00:57:24.800,1023.520615
5220972 *0001V,01/07/70 00:57:24.900,1023.521911
5221066 *0001V,01/07/70 00:57:25.000,1023.524831
5221175 *0001V,01/07/70 00:57:25.100,1023.528057
5221269 *0001V,01/07/70 00:57:25.200,1023.522976
5221378 *0001V,01/07/70 00:57:25.300,1023.525783
5221471 *0001V,01/07/70 00:57:25.400,1023.522590
5221565 *0001V,01/07/70 00:57:25.500,1023.521576
5221674 *0001V,01/07/70 00:57:25.600,1023.520984
5221768 *0001V,01/07/70 00:57:25.700,1023.519631
5221877 *0001V,01/07/70 00:57:25.800,1023.522661
5221971 *0001V,01/07/70 00:57:25.900,1023.521448
5222080 *0001V,01/07/70 00:57:26.000,1023.521313
5222173 *0001V,01/07/70 00:57:26.100,1023.519270
5222267 *0001V,01/07/70 00:57:26.200,1023.517310
5222376 *0001V,01/07/70 00:57:26.300,1023.518009
5222470 *0001V,01/07/70 00:57:26.400,1023.523301
5222579 *0001V,01/07/70 00:57:26.500,1023.520422
5222673 *0001V,01/07/70 00:57:26.600,1023.520450
5222766 *0001V,01/07/70 00:57:26.700,1023.523326
5222875 *0001V,01/07/70 00:57:26.800,1023.512824
5222969 *0001V,01/07/70 00:57:26.900,1023.522308
5223078 *0001V,01/07/70 00:57:27.000,1023.523495
5223172 *0001V,01/07/70 00:57:27.100,1023.526672
5223265 *0001V,01/07/70 00:57:27.200,1023.520282
5223375 *0001V,01/07/70 00:57:27.300,1023.523373
5223468 *0001V,01/07/70 00:57:27.400,1023.516230
5223577 *0001V,01/07/70 00:57:27.500,1023.525060
5223671 *0001V,01/07/70 00:57:27.600,1023.528442
5223765 *0001V,01/07/70 00:57:27.700,1023.521947
5223874 *0001V,01/07/70 00:57:27.800,1023.524402
5223967 *0001V,01/07/70 00:57:27.900,1023.522379
5224077 *0001V,01/07/70 00:57:28.000,1023.525809
5224170 *0001V,01/07/70 00:57:28.100,1023.528110
5224279 *0001V,01/07/70 00:57:28.200,1023.525378
5224373 *0001V,01/07/70 00:57:28.300,1023.527900
5224467 *0001V,01/07/70 00:57:28.400,1023.521193
5224576 *0001V,01/07/70 00:57:28.500,1023.529514
5224669 *0001V,01/07/70 00:57:28.600,1023.523684
5224779 *0001V,01/07/70 00:57:28.700,1023.525788
5224872 *0001V,01/07/70 00:57:28.800,1023.525449
5224966 *0001V,01/07/70 00:57:28.900,1023.527315
5225075 *0001V,01/07/70 00:57:29.000,1023.526080
5225169 *0001V,01/07/70 00:57:29.100,1023.532504
5225278 *0001V,01/07/70 00:57:29.200,1023.525426
5225371 *0001V,01/07/70 00:57:29.300,1023.527082
5225465 *0001V,01/07/70 00:57:29.400,1023.528070
5225574 *0001V,01/07/70 00:57:29.500,1023.530129
5225668 *0001V,01/07/70 00:57:29.600,1023.529824
5225777 *0001V,01/07/70 00:57:29.700,1023.529824
5225871 *0001V,01/07/70 00:57:29.800,1023.525677
5225980 *0001V,01/07/70 00:57:29.900,1023.528981
5226073 *0001V,01/07/70 00:57:30.000,1023.529831
5226167 *0001V,01/07/70 00:57:30.100,1023.528676
5226276 *0001V,01/07/70 00:57:30.200,1023.532538
5226370 *0001V,01/07/70 00:57:30.300,1023.529406
5226479 *0001V,01/07/70 00:57:30.400,1023.533289
5226573 *0001V,01/07/70 00:57:30.500,1023.530991
5226666 *0001V,01/07/70 00:57:30.600,1023.531482
5226775 *0001V,01/07/70 00:57:30.700,1023.526570
5226869 *0001V,01/07/70 00:57:30.800,1023.531548
5226978 *0001V,01/07/70 00:57:30.900,1023.526968
5227072 *0001V,01/07/70 00:57:31.000,1023.529453
5227165 *0001V,01/07/70 00:57:31.100,1023.527802
5227275 *0001V,01/07/70 00:57:31.200,1023.527698
5227368 *0001V,01/07/70 00:57:31.300,1023.529470
5227477 *0001V,01/07/70 00:57:31.400,1023.525466
5227571 *0001V,01/07/70 00:57:31.500,1023.527380
5227665 *0001V,01/07/70 00:57:31.600,1023.524954
5227774 *0001V,01/07/70 00:57:31.700,1023.528333
5227867 *0001V,01/07/70 00:57:31.800,1023.526579
5227977 *0001V,01/07/70 00:57:31.900,1023.530177
5228070 *0001V,01/07/70 00:57:32.000,1023.529754
5228179 *0001V,01/07/70 00:57:32.100,1023.523829
5228273 *0001V,01/07/70 00:57:32.200,1023.528165
5228367 *0001V,01/07/70 00:57:32.300,1023.529513
5228476 *0001V,01/07/70 00:57:32.400,1023.529334
5228569 *0001V,01/07/70 00:57:32.500,1023.528782
5228679 *0001V,01/07/70 00:57:32.600,1023.530637
5228772 *0001V,01/07/70 00:57:32.700,1023.530249
5228866 *0001V,01/07/70 00:57:32.800,1023.528977
5228975 *0001V,01/07/70 00:57:32.900,1023.532329
5229069 *0001V,01/07/70 00:57:33.000,1023.534726
5229178 *0001V,01/07/70 00:57:33.100,1023.539371
5229271 *0001V,01/07/70 00:57:33.200,1023.534256
5229365 *0001V,01/07/70 00:57:33.300,1023.531934
5229474 *0001V,01/07/70 00:57:33.400,1023.530654
5229568 *0001V,01/07/70 00:57:33.500,1023.530202
5229677 *0001V,01/07/70 00:57:33.600,1023.526865
5229771 *0001V,01/07/70 00:57:33.700,1023.532441
5229880 *0001V,01/07/70 00:57:33.800,1023.533994
5229973 *0001V,01/07/70 00:57:33.900,1023.533674
5230067 *0001V,01/07/70 00:57:34.000,1023.530050
5230176 *0001V,01/07/70 00:57:34.100,1023.530070
5230270 *0001V,01/07/70 00:57:34.200,1023.527435
5230379 *0001V,01/07/70 00:57:34.300,1023.532653
5230473 *0001V,01/07/70 00:57:34.400,1023.527002
5230566 *0001V,01/07/70 00:57:34.500,1023.529807
5230675 *0001V,01/07/70 00:57:34.600,1023.533089
5230769 *0001V,01/07/70 00:57:34.700,1023.531149
5230878 *0001V,01/07/70 00:57:34.800,1023.535958
5230972 *0001V,01/07/70 00:57:34.900,1023.531174
5231065 *0001V,01/07/70 00:57:35.000,1023.533736
5231175 *0001V,01/07/70 00:57:35.100,1023.531380
5231268 *0001V,01/07/70 00:57:35.200,1023.527083
5231377 *0001V,01/07/70 00:57:35.300,1023.529999
5231471 *0001V,01/07/70 00:57:35.400,1023.532059
5231565 *0001V,01/07/70 00:57:35.500,1023.530269
5231674 *0001V,01/07/70 00:57:35.600,1023.533100
5231767 *0001V,01/07/70 00:57:35.700,1023.528544
5231877 *0001V,01/07/70 00:57:35.800,1023.529852
5231970 *0001V,01/07/70 00:57:35.900,1023.529252
5232079 *0001V,01/07/70 00:57:36.000,1023.527547
5232173 *0001V,01/07/70 00:57:36.100,1023.528743
5232267 *0001V,01/07/70 00:57:36.200,1023.530071
5232376 *0001V,01/07/70 00:57:36.300,1023.532060
5232469 *0001V,01/07/70 00:57:36.400,1023.527769
5232579 *0001V,01/07/70 00:57:36.500,1023.529543
5232672 *0001V,01/07/70 00:57:36.600,1023.529462
5232766 *0001V,01/07/70 00:57:36.700,1023.528283
5232875 *0001V,01/07/70 00:57:36.800,1023.526927
5232969 *0001V,01/07/70 00:57:36.900,1023.530362
5233078 *0001V,01/07/70 00:57:37.000,1023.530524
5233171 *0001V,01/07/70 00:57:37.100,1023.529651
5233265 *0001V,01/07/70 00:57:37.200,1023.532163
5233374 *0001V,01/07/70 00:57:37.300,1023.537473
5233468 *0001V,01/07/70 00:57:37.400,1023.530753
5233577 *0001V,01/07/70 00:57:37.500,1023.527288
5233671 *0001V,01/07/70 00:57:37.600,1023.527043
5233780 *0001V,01/07/70 00:57:37.700,1023.524023
5233873 *0001V,01/07/70 00:57:37.800,1023.525628
5233967 *0001V,01/07/70 00:57:37.900,1023.522778
5234076 *0001V,01/07/70 00:57:38.000,1023.524792
5234170 *0001V,01/07/70 00:57:38.100,1023.529977
5234279 *0001V,01/07/70 00:57:38.200,1023.524436
5234373 *0001V,01/07/70 00:57:38.300,1023.528311
5234466 *0001V,01/07/70 00:57:38.400,1023.526451
5234575 *0001V,01/07/70 00:57:38.500,1023.526524
5234669 *0001V,01/07/70 00:57:38.600,1023.523427
5234778 *0001V,01/07/70 00:57:38.700,1023.526780
5234872 *0001V,01/07/70 00:57:38.800,1023.527637
5234965 *0001V,01/07/70 00:57:38.900,1023.525227
5235075 *0001V,01/07/70 00:57:39.000,1023.527131
5235168 *0001V,01/07/70 00:57:39.100,1023.522370
5235277 *0001V,01/07/70 00:57:39.200,1023.522626
5235371 *0001V,01/07/70 00:57:39.300,1023.525071
5235465 *0001V,01/07/70 00:57:39.400,1023.522632
5235574 *0001V,01/07/70 00:57:39.500,1023.524434
5235667 *0001V,01/07/70 00:57:39.600,1023.524804
5235777 *0001V,01/07/70 00:57:39.700,1023.525313
5235870 *0001V,01/07/70 00:57:39.800,1023.527744
5235979 *0001V,01/07/70 00:57:39.900,1023.525658
5236073 *0001V,01/07/70 00:57:40.000,1023.534783
5236167 *0001V,01/07/70 00:57:40.100,1023.537628
5236276 *0001V,01/07/70 00:57:40.200,1023.533441
5236369 *0001V,01/07/70 00:57:40.300,1023.527031
5236479 *0001V,01/07/70 00:57:40.400,1023.533613
5236572 *0001V,01/07/70 00:57:40.500,1023.537147
5236666 *0001V,01/07/70 00:57:40.600,1023.532030
5236775 *0001V,01/07/70 00:57:40.700,1023.529246
5236869 *0001V,01/07/70 00:57:40.800,1023.526332
5236978 *0001V,01/07/70 00:57:40.900,1023.533880
5237071 *0001V,01/07/70 00:57:41.000,1023.530079
5237165 *0001V,01/07/70 00:57:41.100,1023.526581
5237274 *0001V,01/07/70 00:57:41.200,1023.530374
5237368 *0001V,01/07/70 00:57:41.300,1023.527755
5237477 *0001V,01/07/70 00:57:41.400,1023.526272
5237571 *0001V,01/07/70 00:57:41.500,1023.529363
5237680 *0001V,01/07/70 00:57:41.600,1023.524574
5237773 *0001V,01/07/70 00:57:41.700,1023.528470
5237867 *0001V,01/07/70 00:57:41.800,1023.523521
5237976 *0001V,01/07/70 00:57:41.900,1023.526456
5238070 *0001V,01/07/70 00:57:42.000,1023.528324
5238179 *0001V,01/07/70 00:57:42.100,1023.526165
5238273 *0001V,01/07/70 00:57:42.200,1023.526707
5238366 *0001V,01/07/70 00:57:42.300,1023.527136
5238475 *0001V,01/07/70 00:57:42.400,1023.526359
5238569 *0001V,01/07/70 00:57:42.500,1023.527687
5238678 *0001V,01/07/70 00:57:42.600,1023.533491
5238772 *0001V,01/07/70 00:57:42.700,1023.528181
5238865 *0001V,01/07/70 00:57:42.800,1023.525562
5238975 *0001V,01/07/70 00:57:42.900,1023.532853
5239068 *0001V,01/07/70 00:57:43.000,1023.532610
5239177 *0001V,01/07/70 00:57:43.100,1023.528769
5239271 *0001V,01/07/70 00:57:43.200,1023.525312
5239365 *0001V,01/07/70 00:57:43.300,1023.530906
5239474 *0001V,01/07/70 00:57:43.400,1023.528317
5239567 *0001V,01/07/70 00:57:43.500,1023.528182
5239677 *0001V,01/07/70 00:57:43.600,1023.528930
5239770 *0001V,01/07/70 00:57:43.700,1023.531815
5239879 *0001V,01/07/70 00:57:43.800,1023.533638
5239973 *0001V,01/07/70 00:57:43.900,1023.527240
5240067 *0001V,01/07/70 00:57:44.000,1023.527355
5240176 *0001V,01/07/70 00:57:44.100,1023.532656
5240269 *0001V,01/07/70 00:57:44.200,1023.525473
5240379 *0001V,01/07/70 00:57:44.300,1023.528585
5240472 *0001V,01/07/70 00:57:44.400,1023.525256
5240566 *0001V,01/07/70 00:57:44.500,1023.528057
5240675 *0001V,01/07/70 00:57:44.600,1023.530804
5240769 *0001V,01/07/70 00:57:44.700,1023.531792
5240878 *0001V,01/07/70 00:57:44.800,1023.530937
5240971 *0001V,01/07/70 00:57:44.900,1023.531861
5241065 *0001V,01/07/70 00:57:45.000,1023.528698
5241174 *0001V,01/07/70 00:57:45.100,1023.526525
5241268 *0001V,01/07/70 00:57:45.200,1023.529596
5241377 *0001V,01/07/70 00:57:45.300,1023.531951
5241471 *0001V,01/07/70 00:57:45.400,1023.531181
5241580 *0001V,01/07/70 00:57:45.500,1023.528567
5241673 *0001V,01/07/70 00:57:45.600,1023.525039
5241767 *0001V,01/07/70 00:57:45.700,1023.530980
5241876 *0001V,01/07/70 00:57:45.800,1023.532080
5241970 *0001V,01/07/70 00:57:45.900,1023.530516
5242079 *0001V,01/07/70 00:57:46.000,1023.527997
5242173 *0001V,01/07/70 00:57:46.100,1023.535364
5242266 *0001V,01/07/70 00:57:46.200,1023.535399
5242375 *0001V,01/07/70 00:57:46.300,1023.535977
5242469 *0001V,01/07/70 00:57:46.400,1023.528243
5242578 *0001V,01/07/70 00:57:46.500,1023.528162
5242672 *0001V,01/07/70 00:57:46.600,1023.529598
5242765 *0001V,01/07/70 00:57:46.700,1023.534585
5242875 *0001V,01/07/70 00:57:46.800,1023.528072
5242968 *0001V,01/07/70 00:57:46.900,1023.531238
5243077 *0001V,01/07/70 00:57:47.000,1023.528425
5243171 *0001V,01/07/70 00:57:47.100,1023.532828
5243265 *0001V,01/07/70 00:57:47.200,1023.539560
5243374 *0001V,01/07/70 00:57:47.300,1023.535533
5243467 *0001V,01/07/70 00:57:47.400,1023.532898
5243577 *0001V,01/07/70 00:57:47.500,1023.532726
5243670 *0001V,01/07/70 00:57:47.600,1023.529363
5243779 *0001V,01/07/70 00:57:47.700,1023.531139
5243873 *0001V,01/07/70 00:57:47.800,1023.536418
5243967 *0001V,01/07/70 00:57:47.900,1023.533831
5244076 *0001V,01/07/70 00:57:48.000,1023.531307
5244169 *0001V,01/07/70 00:57:48.100,1023.533916
5244279 *0001V,01/07/70 00:57:48.200,1023.535576
5244372 *0001V,01/07/70 00:57:48.300,1023.534673
5244466 *0001V,01/07/70 00:57:48.400,1023.532848
5244575 *0001V,01/07/70 00:57:48.500,1023.530417
5244669 *0001V,01/07/70 00:57:48.600,1023.535885
5244778 *0001V,01/07/70 00:57:48.700,1023.538018
5244871 *0001V,01/07/70 00:57:48.800,1023.532778
5244965 *0001V,01/07/70 00:57:48.900,1023.537873
5245074 *0001V,01/07/70 00:57:49.000,1023.538934
5245168 *0001V,01/07/70 00:57:49.100,1023.533791
5245277 *0001V,01/07/70 00:57:49.200,1023.532472
5245371 *0001V,01/07/70 00:57:49.300,1023.531268
5245480 *0001V,01/07/70 00:57:49.400,1023.533293
5245573 *0001V,01/07/70 00:57:49.500,1023.536772
5245667 *0001V,01/07/70 00:57:49.600,1023.534212
5245776 *0001V,01/07/70 00:57:49.700,1023.534591
5245870 *0001V,01/07/70 00:57:49.800,1023.536745
5245979 *0001V,01/07/70 00:57:49.900,1023.538026
5246073 *0001V,01/07/70 00:57:50.000,1023.534268
5246166 *0001V,01/07/70 00:57:50.100,1023.538124
5246275 *0001V,01/07/70 00:57:50.200,1023.533253
5246369 *0001V,01/07/70 00:57:50.300,1023.536402
5246478 *0001V,01/07/70 00:57:50.400,1023.535823
5246572 *0001V,01/07/70 00:57:50.500,1023.538482
5246665 *0001V,01/07/70 00:57:50.600,1023.537875
5246775 *0001V,01/07/70 00:57:50.700,1023.533761
5246868 *0001V,01/07/70 00:57:50.800,1023.537769
5246977 *0001V,01/07/70 00:57:50.900,1023.541310
5247071 *0001V,01/07/70 00:57:51.000,1023.541149
5247180 *0001V,01/07/70 00:57:51.100,1023.534607
5247274 *0001V,01/07/70 00:57:51.200,1023.536510
5247367 *0001V,01/07/70 00:57:51.300,1023.538738
5247477 *0001V,01/07/70 00:57:51.400,1023.540179
5247570 *0001V,01/07/70 00:57:51.500,1023.535354
5247679 *0001V,01/07/70 00:57:51.600,1023.537451
5247773 *0001V,01/07/70 00:57:51.700,1023.533398
5247867 *0001V,01/07/70 00:57:51.800,1023.534544
5247976 *0001V,01/07/70 00:57:51.900,1023.535305
5248069 *0001V,01/07/70 00:57:52.000,1023.533975
5248179 *0001V,01/07/70 00:57:52.100,1023.537383
5248272 *0001V,01/07/70 00:57:52.200,1023.539408
5248366 *0001V,01/07/70 00:57:52.300,1023.533892
5248475 *0001V,01/07/70 00:57:52.400,1023.541173
5248569 *0001V,01/07/70 00:57:52.500,1023.534322
5248678 *0001V,01/07/70 00:57:52.600,1023.536334
5248771 *0001V,01/07/70 00:57:52.700,1023.537773
5248865 *0001V,01/07/70 00:57:52.800,1023.534529
5248974 *0001V,01/07/70 00:57:52.900,1023.535115
5249068 *0001V,01/07/70 00:57:53.000,1023.538578
5249177 *0001V,01/07/70 00:57:53.100,1023.533011
5249271 *0001V,01/07/70 00:57:53.200,1023.532585
5249380 *0001V,01/07/70 00:57:53.300,1023.533277
5249473 *0001V,01/07/70 00:57:53.400,1023.529551
5249567 *0001V,01/07/70 00:57:53.500,1023.531698
5249676 *0001V,01/07/70 00:57:53.600,1023.529798
5249770 *0001V,01/07/70 00:57:53.700,1023.533791
5249879 *0001V,01/07/70 00:57:53.800,1023.531110
5249973 *0001V,01/07/70 00:57:53.900,1023.527790
5250066 *0001V,01/07/70 00:57:54.000,1023.530454
5250175 *0001V,01/07/70 00:57:54.100,1023.533830
5250269 *0001V,01/07/70 00:57:54.200,1023.529614
5250378 *0001V,01/07/70 00:57:54.300,1023.533247
5250472 *0001V,01/07/70 00:57:54.400,1023.535566
5250565 *0001V,01/07/70 00:57:54.500,1023.531533
5250675 *0001V,01/07/70 00:57:54.600,1023.532831
5250768 *0001V,01/07/70 00:57:54.700,1023.533019
5250877 *0001V,01/07/70 00:57:54.800,1023.536306
5250971 *0001V,01/07/70 00:57:54.900,1023.537065
5251080 *0001V,01/07/70 00:57:55.000,1023.538888
5251174 *0001V,01/07/70 00:57:55.100,1023.537053
5251267 *0001V,01/07/70 00:57:55.200,1023.538919
5251377 *0001V,01/07/70 00:57:55.300,1023.540686
5251470 *0001V,01/07/70 00:57:55.400,1023.533025
5251579 *0001V,01/07/70 00:57:55.500,1023.533555
5251673 *0001V,01/07/70 00:57:55.600,1023.530469
5251767 *0001V,01/07/70 00:57:55.700,1023.536915
5251876 *0001V,01/07/70 00:57:55.800,1023.539852
5251969 *0001V,01/07/70 00:57:55.900,1023.536555
5252079 *0001V,01/07/70 00:57:56.000,1023.532564
5252172 *0001V,01/07/70 00:57:56.100,1023.538066
5252266 *0001V,01/07/70 00:57:56.200,1023.537353
5252375 *0001V,01/07/70 00:57:56.300,1023.537641
5252469 *0001V,01/07/70 00:57:56.400,1023.536404
5252578 *0001V,01/07/70 00:57:56.500,1023.539076
5252671 *0001V,01/07/70 00:57:56.600,1023.535854
5252765 *0001V,01/07/70 00:57:56.700,1023.535470
5252874 *0001V,01/07/70 00:57:56.800,1023.533607
5252968 *0001V,01/07/70 00:57:56.900,1023.533853
5253077 *0001V,01/07/70 00:57:57.000,1023.534037
5253171 *0001V,01/07/70 00:57:57.100,1023.535130
5253280 *0001V,01/07/70 00:57:57.200,1023.534716
5253373 *0001V,01/07/70 00:57:57.300,1023.534395
5253467 *0001V,01/07/70 00:57:57.400,1023.537739
5253576 *0001V,01/07/70 00:57:57.500,1023.535013
5253670 *0001V,01/07/70 00:57:57.600,1023.536300
5253779 *0001V,01/07/70 00:57:57.700,1023.535022
5253873 *0001V,01/07/70 00:57:57.800,1023.535603
5253966 *0001V,01/07/70 00:57:57.900,1023.536414
5254075 *0001V,01/07/70 00:57:58.000,1023.538259
5254169 *0001V,01/07/70 00:57:58.100,1023.534403
5254278 *0001V,01/07/70 00:57:58.200,1023.536716
5254372 *0001V,01/07/70 00:57:58.300,1023.536317
5254465 *0001V,01/07/70 00:57:58.400,1023.534406
5254575 *0001V,01/07/70 00:57:58.500,1023.536416
5254668 *0001V,01/07/70 00:57:58.600,1023.537990
5254777 *0001V,01/07/70 00:57:58.700,1023.535117
5254871 *0001V,01/07/70 00:57:58.800,1023.541548
5254965 *0001V,01/07/70 00:57:58.900,1023.538057
5255074 *0001V,01/07/70 00:57:59.000,1023.537784
5255167 *0001V,01/07/70 00:57:59.100,1023.537393
5255277 *0001V,01/07/70 00:57:59.200,1023.537540
5255370 *0001V,01/07/70 00:57:59.300,1023.535668
5255479 *0001V,01/07/70 00:57:59.400,1023.537539
5255573 *0001V,01/07/70 00:57:59.500,1023.534857
5255667 *0001V,01/07/70 00:57:59.600,1023.534370
5255776 *0001V,01/07/70 00:57:59.700,1023.541131
5255869 *0001V,01/07/70 00:57:59.800,1023.538409
5255979 *0001V,01/07/70 00:57:59.900,1023.533712
5256072 *0001V,01/07/70 00:58:00.000,1023.535107
5256166 *0001V,01/07/70 00:58:00.100,1023.541006
5256275 *0001V,01/07/70 00:58:00.200,1023.534871
5256369 *0001V,01/07/70 00:58:00.300,1023.535659
5256478 *0001V,01/07/70 00:58:00.400,1023.536602
5256571 *0001V,01/07/70 00:58:00.500,1023.532388
5256665 *0001V,01/07/70 00:58:00.600,1023.532354
5256774 *0001V,01/07/70 00:58:00.700,1023.540917
5256868 *0001V,01/07/70 00:58:00.800,1023.540170
5256977 *0001V,01/07/70 00:58:00.900,1023.541173
5257071 *0001V,01/07/70 00:58:01.000,1023.536193
5257180 *0001V,01/07/70 00:58:01.100,1023.535583
5257273 *0001V,01/07/70 00:58:01.200,1023.536724
5257367 *0001V,01/07/70 00:58:01.300,1023.539737
5257476 *0001V,01/07/70 00:58:01.400,1023.535829
5257570 *0001V,01/07/70 00:58:01.500,1023.533706
5257679 *0001V,01/07/70 00:58:01.600,1023.535604
5257773 *0001V,01/07/70 00:58:01.700,1023.539643
5257866 *0001V,01/07/70 00:58:01.800,1023.537206
5257975 *0001V,01/07/70 00:58:01.900,1023.536588
5258069 *0001V,01/07/70 00:58:02.000,1023.535575
5258178 *0001V,01/07/70 00:58:02.100,1023.537165
5258272 *0001V,01/07/70 00:58:02.200,1023.537753
5258365 *0001V,01/07/70 00:58:02.300,1023.538095
5258475 *0001V,01/07/70 00:58:02.400,1023.544227
5258568 *0001V,01/07/70 00:58:02.500,1023.537833
5258677 *0001V,01/07/70 00:58:02.600,1023.538156
5258771 *0001V,01/07/70 00:58:02.700,1023.532906
5258880 *0001V,01/07/70 00:58:02.800,1023.533993
5258974 *0001V,01/07/70 00:58:02.900,1023.534793
5259067 *0001V,01/07/70 00:58:03.000,1023.534259
5259177 *0001V,01/07/70 00:58:03.100,1023.535705
5259270 *0001V,01/07/70 00:58:03.200,1023.536533
5259379 *0001V,01/07/70 00:58:03.300,1023.535944
5259473 *0001V,01/07/70 00:58:03.400,1023.536137
5259567 *0001V,01/07/70 00:58:03.500,1023.535926
5259676 *0001V,01/07/70 00:58:03.600,1023.538083
5259769 *0001V,01/07/70 00:58:03.700,1023.533736
5259879 *0001V,01/07/70 00:58:03.800,1023.539918
5259972 *0001V,01/07/70 00:58:03.900,1023.537727
5300066 *0001V,01/07/70 00:58:04.000,1023.538115
5300175 *0001V,01/07/70 00:58:04.100,1023.536607
5300269 *0001V,01/07/70 00:58:04.200,1023.533132
5300378 *0001V,01/07/70 00:58:04.300,1023.530589
5300471 *0001V,01/07/70 00:58:04.400,1023.535298
5300565 *0001V,01/07/70 00:58:04.500,1023.534377
5300674 *0001V,01/07/70 00:58:04.600,1023.537393
5300768 *0001V,01/07/70 00:58:04.700,1023.532653
5300877 *0001V,01/07/70 00:58:04.800,1023.530835
5300971 *0001V,01/07/70 00:58:04.900,1023.532148
5301080 *0001V,01/07/70 00:58:05.000,1023.533791
5301173 *0001V,01/07/70 00:58:05.100,1023.535315
5301267 *0001V,01/07/70 00:58:05.200,1023.534679
5301376 *0001V,01/07/70 00:58:05.300,1023.536526
5301470 *0001V,01/07/70 00:58:05.400,1023.533377
5301579 *0001V,01/07/70 00:58:05.500,1023.537879
5301673 *0001V,01/07/70 00:58:05.600,1023.535224
5301766 *0001V,01/07/70 00:58:05.700,1023.533511
5301875 *0001V,01/07/70 00:58:05.800,1023.534276
5301969 *0001V,01/07/70 00:58:05.900,1023.534903
5302078 *0001V,01/07/70 00:58:06.000,1023.536088
5302172 *0001V,01/07/70 00:58:06.100,1023.539484
5302265 *0001V,01/07/70 00:58:06.200,1023.539724
5302375 *0001V,01/07/70 00:58:06.300,1023.536952
5302468 *0001V,01/07/70 00:58:06.400,1023.535185
5302577 *0001V,01/07/70 00:58:06.500,1023.540572
5302671 *0001V,01/07/70 00:58:06.600,1023.539055
5302765 *0001V,01/07/70 00:58:06.700,1023.539997
5302874 *0001V,01/07/70 00:58:06.800,1023.538102
5302967 *0001V,01/07/70 00:58:06.900,1023.534239
5303077 *0001V,01/07/70 00:58:07.000,1023.535778
5303170 *0001V,01/07/70 00:58:07.100,1023.536422
5303279 *0001V,01/07/70 00:58:07.200,1023.532975
5303373 *0001V,01/07/70 00:58:07.300,1023.533140
5303467 *0001V,01/07/70 00:58:07.400,1023.537637
5303576 *0001V,01/07/70 00:58:07.500,1023.533487
5303669 *0001V,01/07/70 00:58:07.600,1023.528705
5303779 *0001V,01/07/70 00:58:07.700,1023.540779
5303872 *0001V,01/07/70 00:58:07.800,1023.535148
5303966 *0001V,01/07/70 00:58:07.900,1023.535916
5304075 *0001V,01/07/70 00:58:08.000,1023.533544
5304169 *0001V,01/07/70 00:58:08.100,1023.536914
5304278 *0001V,01/07/70 00:58:08.200,1023.533693
5304371 *0001V,01/07/70 00:58:08.300,1023.538620
5304465 *0001V,01/07/70 00:58:08.400,1023.540868
5304574 *0001V,01/07/70 00:58:08.500,1023.538741
5304668 *0001V,01/07/70 00:58:08.600,1023.545408
5304777 *0001V,01/07/70 00:58:08.700,1023.537689
5304871 *0001V,01/07/70 00:58:08.800,1023.535392
5304980 *0001V,01/07/70 00:58:08.900,1023.535383
5305073 *0001V,01/07/70 00:58:09.000,1023.537878
5305167 *0001V,01/07/70 00:58:09.100,1023.535151
5305276 *0001V,01/07/70 00:58:09.200,1023.530691
5305370 *0001V,01/07/70 00:58:09.300,1023.529645
5305479 *0001V,01/07/70 00:58:09.400,1023.533136
5305573 *0001V,01/07/70 00:58:09.500,1023.535758
5305666 *0001V,01/07/70 00:58:09.600,1023.537199
5305775 *0001V,01/07/70 00:58:09.700,1023.532898
5305869 *0001V,01/07/70 00:58:09.800,1023.534574
5305978 *0001V,01/07/70 00:58:09.900,1023.532300
5306072 *0001V,01/07/70 00:58:10.000,1023.536003
5306165 *0001V,01/07/70 00:58:10.100,1023.532266
5306275 *0001V,01/07/70 00:58:10.200,1023.530829
5306368 *0001V,01/07/70 00:58:10.300,1023.526450
5306477 *0001V,01/07/70 00:58:10.400,1023.528538
5306571 *0001V,01/07/70 00:58:10.500,1023.528761
5306680 *0001V,01/07/70 00:58:10.600,1023.527423
5306774 *0001V,01/07/70 00:58:10.700,1023.536010
5306867 *0001V,01/07/70 00:58:10.800,1023.532519
5306977 *0001V,01/07/70 00:58:10.900,1023.531478
5307070 *0001V,01/07/70 00:58:11.000,1023.527103
5307179 *0001V,01/07/70 00:58:11.100,1023.533006
5307273 *0001V,01/07/70 00:58:11.200,1023.529577
5307367 *0001V,01/07/70 00:58:11.300,1023.531978
5307476 *0001V,01/07/70 00:58:11.400,1023.533949
5307569 *0001V,01/07/70 00:58:11.500,1023.534745
5307679 *0001V,01/07/70 00:58:11.600,1023.530278
5307772 *0001V,01/07/70 00:58:11.700,1023.542196
5307866 *0001V,01/07/70 00:58:11.800,1023.532446
5307975 *0001V,01/07/70 00:58:11.900,1023.540342
5308069 *0001V,01/07/70 00:58:12.000,1023.532066
5308178 *0001V,01/07/70 00:58:12.100,1023.536982
5308271 *0001V,01/07/70 00:58:12.200,1023.532360
5308365 *0001V,01/07/70 00:58:12.300,1023.536921
5308474 *0001V,01/07/70 00:58:12.400,1023.537719
5308568 *0001V,01/07/70 00:58:12.500,1023.536929
5308677 *0001V,01/07/70 00:58:12.600,1023.533038
5308771 *0001V,01/07/70 00:58:12.700,1023.535789
5308880 *0001V,01/07/70 00:58:12.800,1023.536379
5308973 *0001V,01/07/70 00:58:12.900,1023.535022
5309067 *0001V,01/07/70 00:58:13.000,1023.537376
5309176 *0001V,01/07/70 00:58:13.100,1023.534752
5309270 *0001V,01/07/70 00:58:13.200,1023.533533
5309379 *0001V,01/07/70 00:58:13.300,1023.538451
5309473 *0001V,01/07/70 00:58:13.400,1023.541934
5309566 *0001V,01/07/70 00:58:13.500,1023.539081
5309675 *0001V,01/07/70 00:58:13.600,1023.540435
5309769 *0001V,01/07/70 00:58:13.700,1023.540390
5309878 *0001V,01/07/70 00:58:13.800,1023.540046
5309972 *0001V,01/07/70 00:58:13.900,1023.541561
5310065 *0001V,01/07/70 00:58:14.000,1023.542626
5310175 *0001V,01/07/70 00:58:14.100,1023.539507
5310268 *0001V,01/07/70 00:58:14.200,1023.543722
5310377 *0001V,01/07/70 00:58:14.300,1023.537423
5310471 *0001V,01/07/70 00:58:14.400,1023.545224
5310580 *0001V,01/07/70 00:58:14.500,1023.540020
5310674 *0001V,01/07/70 00:58:14.600,1023.540186
5310767 *0001V,01/07/70 00:58:14.700,1023.543556
5310877 *0001V,01/07/70 00:58:14.800,1023.544569
5310970 *0001V,01/07/70 00:58:14.900,1023.542547
5311079 *0001V,01/07/70 00:58:15.000,1023.537380
5311173 *0001V,01/07/70 00:58:15.100,1023.545988
5311267 *0001V,01/07/70 00:58:15.200,1023.538607
5311376 *0001V,01/07/70 00:58:15.300,1023.537035
5311469 *0001V,01/07/70 00:58:15.400,1023.540225
5311579 *0001V,01/07/70 00:58:15.500,1023.536308
5311672 *0001V,01/07/70 00:58:15.600,1023.541836
5311766 *0001V,01/07/70 00:58:15.700,1023.543153
5311875 *0001V,01/07/70 00:58:15.800,1023.542061
5311969 *0001V,01/07/70 00:58:15.900,1023.540197
5312078 *0001V,01/07/70 00:58:16.000,1023.547019
5312171 *0001V,01/07/70 00:58:16.100,1023.537030
5312265 *0001V,01/07/70 00:58:16.200,1023.539732
5312374 *0001V,01/07/70 00:58:16.300,1023.538749
5312468 *0001V,01/07/70 00:58:16.400,1023.540818
5312577 *0001V,01/07/70 00:58:16.500,1023.535816
5312671 *0001V,01/07/70 00:58:16.600,1023.544350
5312780 *0001V,01/07/70 00:58:16.700,1023.538527
5312873 *0001V,01/07/70 00:58:16.800,1023.539761
5312967 *0001V,01/07/70 00:58:16.900,1023.533390
5313076 *0001V,01/07/70 00:58:17.000,1023.542267
5313170 *0001V,01/07/70 00:58:17.100,1023.538948
5313279 *0001V,01/07/70 00:58:17.200,1023.538530
5313373 *0001V,01/07/70 00:58:17.300,1023.540256
5313466 *0001V,01/07/70 00:58:17.400,1023.535604
5313575 *0001V,01/07/70 00:58:17.500,1023.539015
5313669 *0001V,01/07/70 00:58:17.600,1023.531857
5313778 *0001V,01/07/70 00:58:17.700,1023.536945
5313872 *0001V,01/07/70 00:58:17.800,1023.543014
5313965 *0001V,01/07/70 00:58:17.900,1023.540810
5314075 *0001V,01/07/70 00:58:18.000,1023.540440
5314168 *0001V,01/07/70 00:58:18.100,1023.539613
5314277 *0001V,01/07/70 00:58:18.200,1023.544437
5314371 *0001V,01/07/70 00:58:18.300,1023.542475
5314465 *0001V,01/07/70 00:58:18.400,1023.540318
5314574 *0001V,01/07/70 00:58:18.500,1023.546600
5314667 *0001V,01/07/70 00:58:18.600,1023.539327
5314777 *0001V,01/07/70 00:58:18.700,1023.540396
5314870 *0001V,01/07/70 00:58:18.800,1023.546055
5314979 *0001V,01/07/70 00:58:18.900,1023.540315
5315073 *0001V,01/07/70 00:58:19.000,1023.540836
5315167 *0001V,01/07/70 00:58:19.100,1023.540166
5315276 *0001V,01/07/70 00:58:19.200,1023.537706
5315369 *0001V,01/07/70 00:58:19.300,1023.541087
5315479 *0001V,01/07/70 00:58:19.400,1023.533153
5315572 *0001V,01/07/70 00:58:19.500,1023.532738
5315666 *0001V,01/07/70 00:58:19.600,1023.533855
5315775 *0001V,01/07/70 00:58:19.700,1023.536619
5315869 *0001V,01/07/70 00:58:19.800,1023.532089
5315978 *0001V,01/07/70 00:58:19.900,1023.537827
5316071 *0001V,01/07/70 00:58:20.000,1023.540391
5316165 *0001V,01/07/70 00:58:20.100,1023.537346
5316274 *0001V,01/07/70 00:58:20.200,1023.537502
5316368 *0001V,01/07/70 00:58:20.300,1023.538601
5316477 *0001V,01/07/70 00:58:20.400,1023.538204
5316571 *0001V,01/07/70 00:58:20.500,1023.542017
5316680 *0001V,01/07/70 00:58:20.600,1023.541452
5316773 *0001V,01/07/70 00:58:20.700,1023.537725
5316867 *0001V,01/07/70 00:58:20.800,1023.544474
5316976 *0001V,01/07/70 00:58:20.900,1023.539271
5317070 *0001V,01/07/70 00:58:21.000,1023.538514
5317179 *0001V,01/07/70 00:58:21.100,1023.540140
5317273 *0001V,01/07/70 00:58:21.200,1023.538864
5317366 *0001V,01/07/70 00:58:21.300,1023.537163
5317475 *0001V,01/07/70 00:58:21.400,1023.537432
5317569 *0001V,01/07/70 00:58:21.500,1023.538922
5317678 *0001V,01/07/70 00:58:21.600,1023.540629
5317772 *0001V,01/07/70 00:58:21.700,1023.541321
5317865 *0001V,01/07/70 00:58:21.800,1023.542688
5317975 *0001V,01/07/70 00:58:21.900,1023.536892
5318068 *0001V,01/07/70 00:58:22.000,1023.539429
5318177 *0001V,01/07/70 00:58:22.100,1023.540624
5318271 *0001V,01/07/70 00:58:22.200,1023.534677
5318365 *0001V,01/07/70 00:58:22.300,1023.538226
5318474 *0001V,01/07/70 00:58:22.400,1023.537858
5318567 *0001V,01/07/70 00:58:22.500,1023.536783
5318677 *0001V,01/07/70 00:58:22.600,1023.538504
5318770 *0001V,01/07/70 00:58:22.700,1023.539597
5318879 *0001V,01/07/70 00:58:22.800,1023.537507
5318973 *0001V,01/07/70 00:58:22.900,1023.541618
5319067 *0001V,01/07/70 00:58:23.000,1023.535639
5319176 *0001V,01/07/70 00:58:23.100,1023.540631
5319269 *0001V,01/07/70 00:58:23.200,1023.539821
5319379 *0001V,01/07/70 00:58:23.300,1023.540851
5319472 *0001V,01/07/70 00:58:23.400,1023.536896
5319566 *0001V,01/07/70 00:58:23.500,1023.539743
5319675 *0001V,01/07/70 00:58:23.600,1023.541006
5319769 *0001V,01/07/70 00:58:23.700,1023.538669
5319878 *0001V,01/07/70 00:58:23.800,1023.540274
5319971 *0001V,01/07/70 00:58:23.900,1023.542833
5320065 *0001V,01/07/70 00:58:24.000,1023.539668
5320174 *0001V,01/07/70 00:58:24.100,1023.536501
5320268 *0001V,01/07/70 00:58:24.200,1023.541484
5320377 *0001V,01/07/70 00:58:24.300,1023.537467
5320471 *0001V,01/07/70 00:58:24.400,1023.541766
5320564 *0001V,01/07/70 00:58:24.500,1023.541054
5320673 *0001V,01/07/70 00:58:24.600,1023.538313
5320767 *0001V,01/07/70 00:58:24.700,1023.538300
5320876 *0001V,01/07/70 00:58:24.800,1023.537706
5320970 *0001V,01/07/70 00:58:24.900,1023.537969
5321079 *0001V,01/07/70 00:58:25.000,1023.534302
5321173 *0001V,01/07/70 00:58:25.100,1023.534549
5321266 *0001V,01/07/70 00:58:25.200,1023.535960
5321375 *0001V,01/07/70 00:58:25.300,1023.536477
5321469 *0001V,01/07/70 00:58:25.400,1023.537586
5321578 *0001V,01/07/70 00:58:25.500,1023.535905
5321672 *0001V,01/07/70 00:58:25.600,1023.543348
5321765 *0001V,01/07/70 00:58:25.700,1023.537319
5321875 *0001V,01/07/70 00:58:25.800,1023.538683
5321968 *0001V,01/07/70 00:58:25.900,1023.536780
5322077 *0001V,01/07/70 00:58:26.000,1023.535750
5322171 *0001V,01/07/70 00:58:26.100,1023.538944
5322265 *0001V,01/07/70 00:58:26.200,1023.541503
5322374 *0001V,01/07/70 00:58:26.300,1023.534809
5322467 *0001V,01/07/70 00:58:26.400,1023.536361
5322577 *0001V,01/07/70 00:58:26.500,1023.536213
5322670 *0001V,01/07/70 00:58:26.600,1023.538778
5322779 *0001V,01/07/70 00:58:26.700,1023.539375
5322873 *0001V,01/07/70 00:58:26.800,1023.544009
5322967 *0001V,01/07/70 00:58:26.900,1023.536263
5323076 *0001V,01/07/70 00:58:27.000,1023.538695
5323169 *0001V,01/07/70 00:58:27.100,1023.537056
5323279 *0001V,01/07/70 00:58:27.200,1023.533244
5323372 *0001V,01/07/70 00:58:27.300,1023.541223
5323466 *0001V,01/07/70 00:58:27.400,1023.540399
5323575 *0001V,01/07/70 00:58:27.500,1023.535673
5323669 *0001V,01/07/70 00:58:27.600,1023.538461
5323778 *0001V,01/07/70 00:58:27.700,1023.537464
5323871 *0001V,01/07/70 00:58:27.800,1023.538598
5323965 *0001V,01/07/70 00:58:27.900,1023.538152
5324074 *0001V,01/07/70 00:58:28.000,1023.543185
5324168 *0001V,01/07/70 00:58:28.100,1023.539521
5324277 *0001V,01/07/70 00:58:28.200,1023.538748
5324371 *0001V,01/07/70 00:58:28.300,1023.540112
5324480 *0001V,01/07/70 00:58:28.400,1023.538854
5324573 *0001V,01/07/70 00:58:28.500,1023.549630
5324667 *0001V,01/07/70 00:58:28.600,1023.540992
5324776 *0001V,01/07/70 00:58:28.700,1023.545831
5324870 *0001V,01/07/70 00:58:28.800,1023.542882
5324979 *0001V,01/07/70 00:58:28.900,1023.541689
5325073 *0001V,01/07/70 00:58:29.000,1023.541905
5325166 *0001V,01/07/70 00:58:29.100,1023.542757
5325275 *0001V,01/07/70 00:58:29.200,1023.541359
5325369 *0001V,01/07/70 00:58:29.300,1023.544033
5325478 *0001V,01/07/70 00:58:29.400,1023.545508
5325572 *0001V,01/07/70 00:58:29.500,1023.541736
5325665 *0001V,01/07/70 00:58:29.600,1023.539010
5325775 *0001V,01/07/70 00:58:29.700,1023.540198
5325868 *0001V,01/07/70 00:58:29.800,1023.536955
5325977 *0001V,01/07/70 00:58:29.900,1023.540659
5326071 *0001V,01/07/70 00:58:30.000,1023.543600
5326165 *0001V,01/07/70 00:58:30.100,1023.540418
5326274 *0001V,01/07/70 00:58:30.200,1023.542446
5326367 *0001V,01/07/70 00:58:30.300,1023.540146
5326477 *0001V,01/07/70 00:58:30.400,1023.540826
5326570 *0001V,01/07/70 00:58:30.500,1023.543421
5326679 *0001V,01/07/70 00:58:30.600,1023.539849
5326773 *0001V,01/07/70 00:58:30.700,1023.541251
5326867 *0001V,01/07/70 00:58:30.800,1023.540252
5326976 *0001V,01/07/70 00:58:30.900,1023.543122
5327069 *0001V,01/07/70 00:58:31.000,1023.539864
5327179 *0001V,01/07/70 00:58:31.100,1023.540037
5327272 *0001V,01/07/70 00:58:31.200,1023.543526
5327366 *0001V,01/07/70 00:58:31.300,1023.537922
5327475 *0001V,01/07/70 00:58:31.400,1023.542051
5327569 *0001V,01/07/70 00:58:31.500,1023.541621
5327678 *0001V,01/07/70 00:58:31.600,1023.539249
5327771 *0001V,01/07/70 00:58:31.700,1023.540897
5327865 *0001V,01/07/70 00:58:31.800,1023.540319
5327974 *0001V,01/07/70 00:58:31.900,1023.540052
5328068 *0001V,01/07/70 00:58:32.000,1023.540177
5328177 *0001V,01/07/70 00:58:32.100,1023.543423
5328271 *0001V,01/07/70 00:58:32.200,1023.540713
5328380 *0001V,01/07/70 00:58:32.300,1023.540910
5328473 *0001V,01/07/70 00:58:32.400,1023.541418
5328567 *0001V,01/07/70 00:58:32.500,1023.537169
5328676 *0001V,01/07/70 00:58:32.600,1023.539319
5328770 *0001V,01/07/70 00:58:32.700,1023.542372
5328879 *0001V,01/07/70 00:58:32.800,1023.544671
5328973 *0001V,01/07/70 00:58:32.900,1023.542670
5329066 *0001V,01/07/70 00:58:33.000,1023.537523
5329175 *0001V,01/07/70 00:58:33.100,1023.539852
5329269 *0001V,01/07/70 00:58:33.200,1023.540233
5329378 *0001V,01/07/70 00:58:33.300,1023.543288
5329472 *0001V,01/07/70 00:58:33.400,1023.540531
5329565 *0001V,01/07/70 00:58:33.500,1023.538325
5329675 *0001V,01/07/70 00:58:33.600,1023.540689
5329768 *0001V,01/07/70 00:58:33.700,1023.543086
5329877 *0001V,01/07/70 00:58:33.800,1023.543035
5329971 *0001V,01/07/70 00:58:33.900,1023.540447
5330065 *0001V,01/07/70 00:58:34.000,1023.541930
5330174 *0001V,01/07/70 00:58:34.100,1023.541162
5330267 *0001V,01/07/70 00:58:34.200,1023.539323
5330377 *0001V,01/07/70 00:58:34.300,1023.542597
5330470 *0001V,01/07/70 00:58:34.400,1023.543739
5330579 *0001V,01/07/70 00:58:34.500,1023.543802
5330673 *0001V,01/07/70 00:58:34.600,1023.540341
5330767 *0001V,01/07/70 00:58:34.700,1023.538979
5330876 *0001V,01/07/70 00:58:34.800,1023.540026
5330969 *0001V,01/07/70 00:58:34.900,1023.544074
5331079 *0001V,01/07/70 00:58:35.000,1023.541006
5331172 *0001V,01/07/70 00:58:35.100,1023.544364
5331266 *0001V,01/07/70 00:58:35.200,1023.547766
5331375 *0001V,01/07/70 00:58:35.300,1023.539313
5331469 *0001V,01/07/70 00:58:35.400,1023.540780
5331578 *0001V,01/07/70 00:58:35.500,1023.541611
5331671 *0001V,01/07/70 00:58:35.600,1023.539576
5331765 *0001V,01/07/70 00:58:35.700,1023.543705
5331874 *0001V,01/07/70 00:58:35.800,1023.545907
5331968 *0001V,01/07/70 00:58:35.900,1023.544584
5332077 *0001V,01/07/70 00:58:36.000,1023.544024
5332171 *0001V,01/07/70 00:58:36.100,1023.542415
5332264 *0001V,01/07/70 00:58:36.200,1023.543006
5332373 *0001V,01/07/70 00:58:36.300,1023.544279
5332467 *0001V,01/07/70 00:58:36.400,1023.543899
5332576 *0001V,01/07/70 00:58:36.500,1023.544092
5332670 *0001V,01/07/70 00:58:36.600,1023.541783
5332779 *0001V,01/07/70 00:58:36.700,1023.544318
5332873 *0001V,01/07/70 00:58:36.800,1023.544227
5332966 *0001V,01/07/70 00:58:36.900,1023.543687
5333075 *0001V,01/07/70 00:58:37.000,1023.541194
5333169 *0001V,01/07/70 00:58:37.100,1023.542597
5333278 *0001V,01/07/70 00:58:37.200,1023.542399
5333372 *0001V,01/07/70 00:58:37.300,1023.541023
5333465 *0001V,01/07/70 00:58:37.400,1023.539841
5333575 *0001V,01/07/70 00:58:37.500,1023.540556
5333668 *0001V,01/07/70 00:58:37.600,1023.542459
5333777 *0001V,01/07/70 00:58:37.700,1023.544381
5333871 *0001V,01/07/70 00:58:37.800,1023.542150
5333965 *0001V,01/07/70 00:58:37.900,1023.540505
5334074 *0001V,01/07/70 00:58:38.000,1023.542445
5334167 *0001V,01/07/70 00:58:38.100,1023.539114
5334277 *0001V,01/07/70 00:58:38.200,1023.540280
5334370 *0001V,01/07/70 00:58:38.300,1023.534900
5334479 *0001V,01/07/70 00:58:38.400,1023.538494
5334573 *0001V,01/07/70 00:58:38.500,1023.537221
5334667 *0001V,01/07/70 00:58:38.600,1023.542420
5334776 *0001V,01/07/70 00:58:38.700,1023.538767
5334869 *0001V,01/07/70 00:58:38.800,1023.538321
5334979 *0001V,01/07/70 00:58:38.900,1023.537667
5335072 *0001V,01/07/70 00:58:39.000,1023.543485
5335166 *0001V,01/07/70 00:58:39.100,1023.542352
5335275 *0001V,01/07/70 00:58:39.200,1023.539378
5335369 *0001V,01/07/70 00:58:39.300,1023.542367
5335478 *0001V,01/07/70 00:58:39.400,1023.541196
5335572 *0001V,01/07/70 00:58:39.500,1023.540509
5335665 *0001V,01/07/70 00:58:39.600,1023.538655
5335774 *0001V,01/07/70 00:58:39.700,1023.543064
5335868 *0001V,01/07/70 00:58:39.800,1023.538628
5335977 *0001V,01/07/70 00:58:39.900,1023.541452
5336071 *0001V,01/07/70 00:58:40.000,1023.539220
5336180 *0001V,01/07/70 00:58:40.100,1023.541874
5336274 *0001V,01/07/70 00:58:40.200,1023.546330
5336367 *0001V,01/07/70 00:58:40.300,1023.543579
5336476 *0001V,01/07/70 00:58:40.400,1023.538911
5336570 *0001V,01/07/70 00:58:40.500,1023.545255
5336679 *0001V,01/07/70 00:58:40.600,1023.544635
5336773 *0001V,01/07/70 00:58:40.700,1023.541859
5336866 *0001V,01/07/70 00:58:40.800,1023.545971
5336976 *0001V,01/07/70 00:58:40.900,1023.545590
5337069 *0001V,01/07/70 00:58:41.000,1023.541196
5337178 *0001V,01/07/70 00:58:41.100,1023.542158
5337272 *0001V,01/07/70 00:58:41.200,1023.548460
5337366 *0001V,01/07/70 00:58:41.300,1023.544052
5337475 *0001V,01/07/70 00:58:41.400,1023.545491
5337568 *0001V,01/07/70 00:58:41.500,1023.547857
5337678 *0001V,01/07/70 00:58:41.600,1023.546460
5337771 *0001V,01/07/70 00:58:41.700,1023.544552
5337865 *0001V,01/07/70 00:58:41.800,1023.545617
5337974 *0001V,01/07/70 00:58:41.900,1023.547137
5338068 *0001V,01/07/70 00:58:42.000,1023.543205
5338177 *0001V,01/07/70 00:58:42.100,1023.542515
5338270 *0001V,01/07/70 00:58:42.200,1023.539836
5338380 *0001V,01/07/70 00:58:42.300,1023.543059
5338473 *0001V,01/07/70 00:58:42.400,1023.542605
5338567 *0001V,01/07/70 00:58:42.500,1023.541032
5338676 *0001V,01/07/70 00:58:42.600,1023.539940
5338770 *0001V,01/07/70 00:58:42.700,1023.538462
5338879 *0001V,01/07/70 00:58:42.800,1023.544065
5338972 *0001V,01/07/70 00:58:42.900,1023.542274
5339066 *0001V,01/07/70 00:58:43.000,1023.542912
5339175 *0001V,01/07/70 00:58:43.100,1023.539805
5339269 *0001V,01/07/70 00:58:43.200,1023.534000
5339378 *0001V,01/07/70 00:58:43.300,1023.536608
5339472 *0001V,01/07/70 00:58:43.400,1023.535248
5339565 *0001V,01/07/70 00:58:43.500,1023.541429
5339674 *0001V,01/07/70 00:58:43.600,1023.544811
5339768 *0001V,01/07/70 00:58:43.700,1023.541699
5339877 *0001V,01/07/70 00:58:43.800,1023.541738
5339971 *0001V,01/07/70 00:58:43.900,1023.539725
5340064 *0001V,01/07/70 00:58:44.000,1023.539125
5340174 *0001V,01/07/70 00:58:44.100,1023.540945
5340267 *0001V,01/07/70 00:58:44.200,1023.540274
5340376 *0001V,01/07/70 00:58:44.300,1023.537592
5340470 *0001V,01/07/70 00:58:44.400,1023.541072
5340579 *0001V,01/07/70 00:58:44.500,1023.540485
5340673 *0001V,01/07/70 00:58:44.600,1023.539661
5340766 *0001V,01/07/70 00:58:44.700,1023.540878
5340876 *0001V,01/07/70 00:58:44.800,1023.542974
5340969 *0001V,01/07/70 00:58:44.900,1023.535521
5341078 *0001V,01/07/70 00:58:45.000,1023.538607
5341172 *0001V,01/07/70 00:58:45.100,1023.542371
5341266 *0001V,01/07/70 00:58:45.200,1023.542269
5341375 *0001V,01/07/70 00:58:45.300,1023.541540
5341468 *0001V,01/07/70 00:58:45.400,1023.538143
5341578 *0001V,01/07/70 00:58:45.500,1023.540604
5341671 *0001V,01/07/70 00:58:45.600,1023.541698
5341765 *0001V,01/07/70 00:58:45.700,1023.541873
5341874 *0001V,01/07/70 00:58:45.800,1023.539853
5341968 *0001V,01/07/70 00:58:45.900,1023.540972
5342077 *0001V,01/07/70 00:58:46.000,1023.536938
5342170 *0001V,01/07/70 00:58:46.100,1023.537798
5342280 *0001V,01/07/70 00:58:46.200,1023.540135
5342373 *0001V,01/07/70 00:58:46.300,1023.541673
5342467 *0001V,01/07/70 00:58:46.400,1023.542049
5342576 *0001V,01/07/70 00:58:46.500,1023.542522
5342670 *0001V,01/07/70 00:58:46.600,1023.543147
5342779 *0001V,01/07/70 00:58:46.700,1023.543450
5342872 *0001V,01/07/70 00:58:46.800,1023.545608
5342966 *0001V,01/07/70 00:58:46.900,1023.543959
5343075 *0001V,01/07/70 00:58:47.000,1023.547180
5343169 *0001V,01/07/70 00:58:47.100,1023.540445
5343278 *0001V,01/07/70 00:58:47.200,1023.543341
5343372 *0001V,01/07/70 00:58:47.300,1023.545186
5343465 *0001V,01/07/70 00:58:47.400,1023.544126
5343574 *0001V,01/07/70 00:58:47.500,1023.543876
5343668 *0001V,01/07/70 00:58:47.600,1023.545183
5343777 *0001V,01/07/70 00:58:47.700,1023.544685
5343871 *0001V,01/07/70 00:58:47.800,1023.545416
5343980 *0001V,01/07/70 00:58:47.900,1023.544210
5344074 *0001V,01/07/70 00:58:48.000,1023.544267
5344167 *0001V,01/07/70 00:58:48.100,1023.544516
5344276 *0001V,01/07/70 00:58:48.200,1023.544575
5344370 *0001V,01/07/70 00:58:48.300,1023.543349
5344479 *0001V,01/07/70 00:58:48.400,1023.542739
5344573 *0001V,01/07/70 00:58:48.500,1023.543119
5344666 *0001V,01/07/70 00:58:48.600,1023.544874
5344776 *0001V,01/07/70 00:58:48.700,1023.550602
5344869 *0001V,01/07/70 00:58:48.800,1023.548330
5344978 *0001V,01/07/70 00:58:48.900,1023.544282
5345072 *0001V,01/07/70 00:58:49.000,1023.546144
5345166 *0001V,01/07/70 00:58:49.100,1023.542656
5345275 *0001V,01/07/70 00:58:49.200,1023.543270
5345368 *0001V,01/07/70 00:58:49.300,1023.546400
5345478 *0001V,01/07/70 00:58:49.400,1023.548944
5345571 *0001V,01/07/70 00:58:49.500,1023.547178
5345665 *0001V,01/07/70 00:58:49.600,1023.546065
5345774 *0001V,01/07/70 00:58:49.700,1023.545492
5345868 *0001V,01/07/70 00:58:49.800,1023.550286
5345977 *0001V,01/07/70 00:58:49.900,1023.550244
5346070 *0001V,01/07/70 00:58:50.000,1023.553661
5346180 *0001V,01/07/70 00:58:50.100,1023.552347
5346273 *0001V,01/07/70 00:58:50.200,1023.549671
5346367 *0001V,01/07/70 00:58:50.300,1023.550549
5346476 *0001V,01/07/70 00:58:50.400,1023.545676
5346570 *0001V,01/07/70 00:58:50.500,1023.545598
5346679 *0001V,01/07/70 00:58:50.600,1023.545275
5346772 *0001V,01/07/70 00:58:50.700,1023.547016
5346866 *0001V,01/07/70 00:58:50.800,1023.546048
5346975 *0001V,01/07/70 00:58:50.900,1023.548113
5347069 *0001V,01/07/70 00:58:51.000,1023.549020
5347178 *0001V,01/07/70 00:58:51.100,1023.551109
5347272 *0001V,01/07/70 00:58:51.200,1023.549606
5347365 *0001V,01/07/70 00:58:51.300,1023.547078
5347474 *0001V,01/07/70 00:58:51.400,1023.544963
5347568 *0001V,01/07/70 00:58:51.500,1023.543517
5347677 *0001V,01/07/70 00:58:51.600,1023.545966
5347771 *0001V,01/07/70 00:58:51.700,1023.549096
5347880 *0001V,01/07/70 00:58:51.800,1023.549022
5347974 *0001V,01/07/70 00:58:51.900,1023.546622
5348067 *0001V,01/07/70 00:58:52.000,1023.542292
5348176 *0001V,01/07/70 00:58:52.100,1023.542176
5348270 *0001V,01/07/70 00:58:52.200,1023.542171
5348379 *0001V,01/07/70 00:58:52.300,1023.544239
5348473 *0001V,01/07/70 00:58:52.400,1023.542234
5348566 *0001V,01/07/70 00:58:52.500,1023.544430
5348676 *0001V,01/07/70 00:58:52.600,1023.547050
5348769 *0001V,01/07/70 00:58:52.700,1023.550113
5348878 *0001V,01/07/70 00:58:52.800,1023.547476
5348972 *0001V,01/07/70 00:58:52.900,1023.549827
5349066 *0001V,01/07/70 00:58:53.000,1023.544842
5349175 *0001V,01/07/70 00:58:53.100,1023.544920
5349268 *0001V,01/07/70 00:58:53.200,1023.542356
5349378 *0001V,01/07/70 00:58:53.300,1023.541820
5349471 *0001V,01/07/70 00:58:53.400,1023.543260
5349565 *0001V,01/07/70 00:58:53.500,1023.540031
5349674 *0001V,01/07/70 00:58:53.600,1023.544405
5349768 *0001V,01/07/70 00:58:53.700,1023.540837
5349877 *0001V,01/07/70 00:58:53.800,1023.540568
5349970 *0001V,01/07/70 00:58:53.900,1023.539133
5350080 *0001V,01/07/70 00:58:54.000,1023.542114
5350173 *0001V,01/07/70 00:58:54.100,1023.541891
5350267 *0001V,01/07/70 00:58:54.200,1023.540490
5350376 *0001V,01/07/70 00:58:54.300,1023.545598
5350470 *0001V,01/07/70 00:58:54.400,1023.537626
5350579 *0001V,01/07/70 00:58:54.500,1023.542977
5350672 *0001V,01/07/70 00:58:54.600,1023.544297
5350766 *0001V,01/07/70 00:58:54.700,1023.541060
5350875 *0001V,01/07/70 00:58:54.800,1023.544478
5350969 *0001V,01/07/70 00:58:54.900,1023.540836
5351078 *0001V,01/07/70 00:58:55.000,1023.544562
5351172 *0001V,01/07/70 00:58:55.100,1023.544395
5351265 *0001V,01/07/70 00:58:55.200,1023.540409
5351374 *0001V,01/07/70 00:58:55.300,1023.541523
5351468 *0001V,01/07/70 00:58:55.400,1023.542923
5351577 *0001V,01/07/70 00:58:55.500,1023.544569
5351671 *0001V,01/07/70 00:58:55.600,1023.549450
5351764 *0001V,01/07/70 00:58:55.700,1023.539836
5351874 *0001V,01/07/70 00:58:55.800,1023.549551
5351967 *0001V,01/07/70 00:58:55.900,1023.544908
5352076 *0001V,01/07/70 00:58:56.000,1023.543134
5352170 *0001V,01/07/70 00:58:56.100,1023.540517
5352279 *0001V,01/07/70 00:58:56.200,1023.538425
5352373 *0001V,01/07/70 00:58:56.300,1023.542482
5352466 *0001V,01/07/70 00:58:56.400,1023.540277
5352576 *0001V,01/07/70 00:58:56.500,1023.545555
5352669 *0001V,01/07/70 00:58:56.600,1023.539302
5352778 *0001V,01/07/70 00:58:56.700,1023.547063
5352872 *0001V,01/07/70 00:58:56.800,1023.544344
5352966 *0001V,01/07/70 00:58:56.900,1023.544147
5353075 *0001V,01/07/70 00:58:57.000,1023.545028
5353168 *0001V,01/07/70 00:58:57.100,1023.545987
5353278 *0001V,01/07/70 00:58:57.200,1023.544455
5353371 *0001V,01/07/70 00:58:57.300,1023.546324
5353465 *0001V,01/07/70 00:58:57.400,1023.542045
5353574 *0001V,01/07/70 00:58:57.500,1023.542543
5353668 *0001V,01/07/70 00:58:57.600,1023.543321
5353777 *0001V,01/07/70 00:58:57.700,1023.544459
5353870 *0001V,01/07/70 00:58:57.800,1023.550899
5353980 *0001V,01/07/70 00:58:57.900,1023.552242
5354073 *0001V,01/07/70 00:58:58.000,1023.551312
5354167 *0001V,01/07/70 00:58:58.100,1023.548277
5354276 *0001V,01/07/70 00:58:58.200,1023.548443
5354370 *0001V,01/07/70 00:58:58.300,1023.544982
5354479 *0001V,01/07/70 00:58:58.400,1023.547909
5354572 *0001V,01/07/70 00:58:58.500,1023.551037
5354666 *0001V,01/07/70 00:58:58.600,1023.551089
5354775 *0001V,01/07/70 00:58:58.700,1023.545043
5354869 *0001V,01/07/70 00:58:58.800,1023.548789
5354978 *0001V,01/07/70 00:58:58.900,1023.546697
5355072 *0001V,01/07/70 00:58:59.000,1023.551461
5355165 *0001V,01/07/70 00:58:59.100,1023.555247
5355274 *0001V,01/07/70 00:58:59.200,1023.553728
5355368 *0001V,01/07/70 00:58:59.300,1023.553994
5355477 *0001V,01/07/70 00:58:59.400,1023.547475
5355571 *0001V,01/07/70 00:58:59.500,1023.550543
5355664 *0001V,01/07/70 00:58:59.600,1023.551247
5355774 *0001V,01/07/70 00:58:59.700,1023.549157
5355867 *0001V,01/07/70 00:58:59.800,1023.554641
5355976 *0001V,01/07/70 00:58:59.900,1023.551680
5356070 *0001V,01/07/70 00:59:00.000,1023.549596
5356179 *0001V,01/07/70 00:59:00.100,1023.548517
5356273 *0001V,01/07/70 00:59:00.200,1023.554029
5356366 *0001V,01/07/70 00:59:00.300,1023.550298
5356476 *0001V,01/07/70 00:59:00.400,1023.551853
5356569 *0001V,01/07/70 00:59:00.500,1023.548190
5356678 *0001V,01/07/70 00:59:00.600,1023.547948
5356772 *0001V,01/07/70 00:59:00.700,1023.546737
5356866 *0001V,01/07/70 00:59:00.800,1023.550093
5356975 *0001V,01/07/70 00:59:00.900,1023.549117
5357068 *0001V,01/07/70 00:59:01.000,1023.556104
5357178 *0001V,01/07/70 00:59:01.100,1023.556275
5357271 *0001V,01/07/70 00:59:01.200,1023.559539
5357365 *0001V,01/07/70 00:59:01.300,1023.556776
5357474 *0001V,01/07/70 00:59:01.400,1023.554255
5357568 *0001V,01/07/70 00:59:01.500,1023.560082
5357677 *0001V,01/07/70 00:59:01.600,1023.550585
5357770 *0001V,01/07/70 00:59:01.700,1023.550623
5357880 *0001V,01/07/70 00:59:01.800,1023.551965
5357973 *0001V,01/07/70 00:59:01.900,1023.551119
5358067 *0001V,01/07/70 00:59:02.000,1023.553478
5358176 *0001V,01/07/70 00:59:02.100,1023.552322
5358270 *0001V,01/07/70 00:59:02.200,1023.551682
5358379 *0001V,01/07/70 00:59:02.300,1023.551233
5358472 *0001V,01/07/70 00:59:02.400,1023.553566
5358566 *0001V,01/07/70 00:59:02.500,1023.555004
5358675 *0001V,01/07/70 00:59:02.600,1023.551351
5358769 *0001V,01/07/70 00:59:02.700,1023.545875
5358878 *0001V,01/07/70 00:59:02.800,1023.553232
5358972 *0001V,01/07/70 00:59:02.900,1023.549437
5359065 *0001V,01/07/70 00:59:03.000,1023.551201
5359174 *0001V,01/07/70 00:59:03.100,1023.552766
5359268 *0001V,01/07/70 00:59:03.200,1023.546313
5359377 *0001V,01/07/70 00:59:03.300,1023.549201
5359471 *0001V,01/07/70 00:59:03.400,1023.547673
5359580 *0001V,01/07/70 00:59:03.500,1023.552556
5359674 *0001V,01/07/70 00:59:03.600,1023.553481
5359767 *0001V,01/07/70 00:59:03.700,1023.548842
5359876 *0001V,01/07/70 00:59:03.800,1023.548809
5359970 *0001V,01/07/70 00:59:03.900,1023.553583
5400079 *0001V,01/07/70 00:59:04.000,1023.550348
5400173 *0001V,01/07/70 00:59:04.100,1023.545513
5400266 *0001V,01/07/70 00:59:04.200,1023.554564
5400376 *0001V,01/07/70 00:59:04.300,1023.547215
5400469 *0001V,01/07/70 00:59:04.400,1023.551522
5400578 *0001V,01/07/70 00:59:04.500,1023.549846
5400672 *0001V,01/07/70 00:59:04.600,1023.543205
5400766 *0001V,01/07/70 00:59:04.700,1023.547021
5400875 *0001V,01/07/70 00:59:04.800,1023.546336
5400968 *0001V,01/07/70 00:59:04.900,1023.543441
5401078 *0001V,01/07/70 00:59:05.000,1023.544459
5401171 *0001V,01/07/70 00:59:05.100,1023.551199
5401265 *0001V,01/07/70 00:59:05.200,1023.545534
5401374 *0001V,01/07/70 00:59:05.300,1023.548254
5401468 *0001V,01/07/70 00:59:05.400,1023.551511
5401577 *0001V,01/07/70 00:59:05.500,1023.549452
5401670 *0001V,01/07/70 00:59:05.600,1023.548875
5401780 *0001V,01/07/70 00:59:05.700,1023.550046
5401873 *0001V,01/07/70 00:59:05.800,1023.547855
5401967 *0001V,01/07/70 00:59:05.900,1023.548987
5402076 *0001V,01/07/70 00:59:06.000,1023.548661
5402170 *0001V,01/07/70 00:59:06.100,1023.548414
5402279 *0001V,01/07/70 00:59:06.200,1023.550371
5402372 *0001V,01/07/70 00:59:06.300,1023.552179
5402466 *0001V,01/07/70 00:59:06.400,1023.552015
5402575 *0001V,01/07/70 00:59:06.500,1023.548349
5402669 *0001V,01/07/70 00:59:06.600,1023.547969
5402778 *0001V,01/07/70 00:59:06.700,1023.548151
5402872 *0001V,01/07/70 00:59:06.800,1023.548992
5402965 *0001V,01/07/70 00:59:06.900,1023.553805
5403074 *0001V,01/07/70 00:59:07.000,1023.553916
5403168 *0001V,01/07/70 00:59:07.100,1023.552300
5403277 *0001V,01/07/70 00:59:07.200,1023.550988
5403371 *0001V,01/07/70 00:59:07.300,1023.555496
5403464 *0001V,01/07/70 00:59:07.400,1023.550940
5403574 *0001V,01/07/70 00:59:07.500,1023.552050
5403667 *0001V,01/07/70 00:59:07.600,1023.554418
5403776 *0001V,01/07/70 00:59:07.700,1023.553607
5403870 *0001V,01/07/70 00:59:07.800,1023.549263
5403979 *0001V,01/07/70 00:59:07.900,1023.554570
5404073 *0001V,01/07/70 00:59:08.000,1023.554304
5404166 *0001V,01/07/70 00:59:08.100,1023.551450
5404276 *0001V,01/07/70 00:59:08.200,1023.550759
5404369 *0001V,01/07/70 00:59:08.300,1023.553459
5404478 *0001V,01/07/70 00:59:08.400,1023.549991
5404572 *0001V,01/07/70 00:59:08.500,1023.545685
5404666 *0001V,01/07/70 00:59:08.600,1023.545647
5404775 *0001V,01/07/70 00:59:08.700,1023.545594
5404868 *0001V,01/07/70 00:59:08.800,1023.549855
5404978 *0001V,01/07/70 00:59:08.900,1023.546128
5405071 *0001V,01/07/70 00:59:09.000,1023.550970
5405180 *0001V,01/07/70 00:59:09.100,1023.554520
5405274 *0001V,01/07/70 00:59:09.200,1023.552329
5405368 *0001V,01/07/70 00:59:09.300,1023.550378
5405477 *0001V,01/07/70 00:59:09.400,1023.554389
5405570 *0001V,01/07/70 00:59:09.500,1023.552517
5405680 *0001V,01/07/70 00:59:09.600,1023.550923
5405773 *0001V,01/07/70 00:59:09.700,1023.556573
5405867 *0001V,01/07/70 00:59:09.800,1023.549806
5405976 *0001V,01/07/70 00:59:09.900,1023.550576
5406070 *0001V,01/07/70 00:59:10.000,1023.555231
5406179 *0001V,01/07/70 00:59:10.100,1023.550193
5406272 *0001V,01/07/70 00:59:10.200,1023.551992
5406366 *0001V,01/07/70 00:59:10.300,1023.551527
5406475 *0001V,01/07/70 00:59:10.400,1023.549822
5406569 *0001V,01/07/70 00:59:10.500,1023.556535
5406678 *0001V,01/07/70 00:59:10.600,1023.551628
5406772 *0001V,01/07/70 00:59:10.700,1023.553181
5406865 *0001V,01/07/70 00:59:10.800,1023.558408
5406974 *0001V,01/07/70 00:59:10.900,1023.550490
5407068 *0001V,01/07/70 00:59:11.000,1023.549431
5407177 *0001V,01/07/70 00:59:11.100,1023.554830
5407271 *0001V,01/07/70 00:59:11.200,1023.551424
5407380 *0001V,01/07/70 00:59:11.300,1023.556001
5407474 *0001V,01/07/70 00:59:11.400,1023.552810
5407567 *0001V,01/07/70 00:59:11.500,1023.552941
5407676 *0001V,01/07/70 00:59:11.600,1023.550359
5407770 *0001V,01/07/70 00:59:11.700,1023.554932
5407879 *0001V,01/07/70 00:59:11.800,1023.553032
5407973 *0001V,01/07/70 00:59:11.900,1023.557164
5408066 *0001V,01/07/70 00:59:12.000,1023.551116
5408176 *0001V,01/07/70 00:59:12.100,1023.554807
5408269 *0001V,01/07/70 00:59:12.200,1023.552107
5408378 *0001V,01/07/70 00:59:12.300,1023.553686
5408472 *0001V,01/07/70 00:59:12.400,1023.555463
5408566 *0001V,01/07/70 00:59:12.500,1023.550792
5408675 *0001V,01/07/70 00:59:12.600,1023.553336
5408768 *0001V,01/07/70 00:59:12.700,1023.552945
5408878 *0001V,01/07/70 00:59:12.800,1023.551432
5408971 *0001V,01/07/70 00:59:12.900,1023.548045
5409065 *0001V,01/07/70 00:59:13.000,1023.549695
5409174 *0001V,01/07/70 00:59:13.100,1023.550543
5409268 *0001V,01/07/70 00:59:13.200,1023.546132
5409377 *0001V,01/07/70 00:59:13.300,1023.550027
5409470 *0001V,01/07/70 00:59:13.400,1023.551155
5409580 *0001V,01/07/70 00:59:13.500,1023.551857
5409673 *0001V,01/07/70 00:59:13.600,1023.552170
5409767 *0001V,01/07/70 00:59:13.700,1023.544910
5409876 *0001V,01/07/70 00:59:13.800,1023.549173
5409970 *0001V,01/07/70 00:59:13.900,1023.548479
5410079 *0001V,01/07/70 00:59:14.000,1023.550268
5410172 *0001V,01/07/70 00:59:14.100,1023.550094
5410266 *0001V,01/07/70 00:59:14.200,1023.559615
5410375 *0001V,01/07/70 00:59:14.300,1023.551590
5410469 *0001V,01/07/70 00:59:14.400,1023.546056
5410578 *0001V,01/07/70 00:59:14.500,1023.550499
5410672 *0001V,01/07/70 00:59:14.600,1023.544744
5410765 *0001V,01/07/70 00:59:14.700,1023.557546
5410874 *0001V,01/07/70 00:59:14.800,1023.549570
5410968 *0001V,01/07/70 00:59:14.900,1023.551662
5411077 *0001V,01/07/70 00:59:15.000,1023.549344
5411171 *0001V,01/07/70 00:59:15.100,1023.550298
5411280 *0001V,01/07/70 00:59:15.200,1023.551754
5411374 *0001V,01/07/70 00:59:15.300,1023.549749
5411467 *0001V,01/07/70 00:59:15.400,1023.551546
5411576 *0001V,01/07/70 00:59:15.500,1023.553617
5411670 *0001V,01/07/70 00:59:15.600,1023.558076
5411779 *0001V,01/07/70 00:59:15.700,1023.551811
5411873 *0001V,01/07/70 00:59:15.800,1023.551800
5411966 *0001V,01/07/70 00:59:15.900,1023.554381
5412076 *0001V,01/07/70 00:59:16.000,1023.552415
5412169 *0001V,01/07/70 00:59:16.100,1023.553472
5412278 *0001V,01/07/70 00:59:16.200,1023.547094
5412372 *0001V,01/07/70 00:59:16.300,1023.550697
5412466 *0001V,01/07/70 00:59:16.400,1023.557507
5412575 *0001V,01/07/70 00:59:16.500,1023.551009
5412668 *0001V,01/07/70 00:59:16.600,1023.552447
5412778 *0001V,01/07/70 00:59:16.700,1023.547550
5412871 *0001V,01/07/70 00:59:16.800,1023.552625
5412965 *0001V,01/07/70 00:59:16.900,1023.550836
5413074 *0001V,01/07/70 00:59:17.000,1023.549268
5413168 *0001V,01/07/70 00:59:17.100,1023.549010
5413277 *0001V,01/07/70 00:59:17.200,1023.547895
5413370 *0001V,01/07/70 00:59:17.300,1023.558315
5413480 *0001V,01/07/70 00:59:17.400,1023.545778
5413573 *0001V,01/07/70 00:59:17.500,1023.546757
5413667 *0001V,01/07/70 00:59:17.600,1023.550398
5413776 *0001V,01/07/70 00:59:17.700,1023.547398
5413870 *0001V,01/07/70 00:59:17.800,1023.545582
5413979 *0001V,01/07/70 00:59:17.900,1023.551059
5414072 *0001V,01/07/70 00:59:18.000,1023.548684
5414166 *0001V,01/07/70 00:59:18.100,1023.549290
5414275 *0001V,01/07/70 00:59:18.200,1023.547065
5414369 *0001V,01/07/70 00:59:18.300,1023.548527
5414478 *0001V,01/07/70 00:59:18.400,1023.551179
5414572 *0001V,01/07/70 00:59:18.500,1023.553061
5414665 *0001V,01/07/70 00:59:18.600,1023.551754
5414774 *0001V,01/07/70 00:59:18.700,1023.556384
5414868 *0001V,01/07/70 00:59:18.800,1023.548188
5414977 *0001V,01/07/70 00:59:18.900,1023.551562
5415071 *0001V,01/07/70 00:59:19.000,1023.552546
5415164 *0001V,01/07/70 00:59:19.100,1023.554099
5415274 *0001V,01/07/70 00:59:19.200,1023.552001
5415367 *0001V,01/07/70 00:59:19.300,1023.551289
5415476 *0001V,01/07/70 00:59:19.400,1023.558685
5415570 *0001V,01/07/70 00:59:19.500,1023.553444
5415679 *0001V,01/07/70 00:59:19.600,1023.552769
5415773 *0001V,01/07/70 00:59:19.700,1023.552157
5415866 *0001V,01/07/70 00:59:19.800,1023.559559
5415976 *0001V,01/07/70 00:59:19.900,1023.557788
5416069 *0001V,01/07/70 00:59:20.000,1023.554235
5416178 *0001V,01/07/70 00:59:20.100,1023.551793
5416272 *0001V,01/07/70 00:59:20.200,1023.555833
5416366 *0001V,01/07/70 00:59:20.300,1023.556838
5416475 *0001V,01/07/70 00:59:20.400,1023.555227
5416568 *0001V,01/07/70 00:59:20.500,1023.557554
5416678 *0001V,01/07/70 00:59:20.600,1023.552915
5416771 *0001V,01/07/70 00:59:20.700,1023.551226
5416865 *0001V,01/07/70 00:59:20.800,1023.555591
5416974 *0001V,01/07/70 00:59:20.900,1023.551241
5417068 *0001V,01/07/70 00:59:21.000,1023.556575
5417177 *0001V,01/07/70 00:59:21.100,1023.554852
5417270 *0001V,01/07/70 00:59:21.200,1023.555413
5417380 *0001V,01/07/70 00:59:21.300,1023.553136
5417473 *0001V,01/07/70 00:59:21.400,1023.555210
5417567 *0001V,01/07/70 00:59:21.500,1023.552323
5417676 *0001V,01/07/70 00:59:21.600,1023.552757
5417770 *0001V,01/07/70 00:59:21.700,1023.557327
5417879 *0001V,01/07/70 00:59:21.800,1023.558040
5417972 *0001V,01/07/70 00:59:21.900,1023.551018
5418066 *0001V,01/07/70 00:59:22.000,1023.552760
5418175 *0001V,01/07/70 00:59:22.100,1023.557816
5418269 *0001V,01/07/70 00:59:22.200,1023.557196
5418378 *0001V,01/07/70 00:59:22.300,1023.556286
5418472 *0001V,01/07/70 00:59:22.400,1023.556233
5418565 *0001V,01/07/70 00:59:22.500,1023.554502
5418674 *0001V,01/07/70 00:59:22.600,1023.556621
5418768 *0001V,01/07/70 00:59:22.700,1023.557425
5418877 *0001V,01/07/70 00:59:22.800,1023.555836
5418971 *0001V,01/07/70 00:59:22.900,1023.560639
5419064 *0001V,01/07/70 00:59:23.000,1023.556464
5419174 *0001V,01/07/70 00:59:23.100,1023.555926
5419267 *0001V,01/07/70 00:59:23.200,1023.557365
5419376 *0001V,01/07/70 00:59:23.300,1023.549858
5419470 *0001V,01/07/70 00:59:23.400,1023.551054
5419579 *0001V,01/07/70 00:59:23.500,1023.556983
5419673 *0001V,01/07/70 00:59:23.600,1023.562070
5419766 *0001V,01/07/70 00:59:23.700,1023.558758
5419876 *0001V,01/07/70 00:59:23.800,1023.550241
5419969 *0001V,01/07/70 00:59:23.900,1023.554624
5420078 *0001V,01/07/70 00:59:24.000,1023.555594
5420172 *0001V,01/07/70 00:59:24.100,1023.557941
5420266 *0001V,01/07/70 00:59:24.200,1023.556817
5420375 *0001V,01/07/70 00:59:24.300,1023.560220
5420468 *0001V,01/07/70 00:59:24.400,1023.561056
5420578 *0001V,01/07/70 00:59:24.500,1023.558817
5420671 *0001V,01/07/70 00:59:24.600,1023.552379
5420765 *0001V,01/07/70 00:59:24.700,1023.553952
5420874 *0001V,01/07/70 00:59:24.800,1023.556242
5420968 *0001V,01/07/70 00:59:24.900,1023.555862
5421077 *0001V,01/07/70 00:59:25.000,1023.559851
5421170 *0001V,01/07/70 00:59:25.100,1023.559164
5421280 *0001V,01/07/70 00:59:25.200,1023.551503
5421373 *0001V,01/07/70 00:59:25.300,1023.556017
5421467 *0001V,01/07/70 00:59:25.400,1023.551046
5421576 *0001V,01/07/70 00:59:25.500,1023.556115
5421670 *0001V,01/07/70 00:59:25.600,1023.552907
5421779 *0001V,01/07/70 00:59:25.700,1023.553676
5421872 *0001V,01/07/70 00:59:25.800,1023.556278
5421966 *0001V,01/07/70 00:59:25.900,1023.550657
5422075 *0001V,01/07/70 00:59:26.000,1023.551868
5422169 *0001V,01/07/70 00:59:26.100,1023.553941
5422278 *0001V,01/07/70 00:59:26.200,1023.555784
5422372 *0001V,01/07/70 00:59:26.300,1023.554803
5422465 *0001V,01/07/70 00:59:26.400,1023.549344
5422574 *0001V,01/07/70 00:59:26.500,1023.553890
5422668 *0001V,01/07/70 00:59:26.600,1023.555259
5422777 *0001V,01/07/70 00:59:26.700,1023.560698
5422871 *0001V,01/07/70 00:59:26.800,1023.560186
5422964 *0001V,01/07/70 00:59:26.900,1023.557230
5423074 *0001V,01/07/70 00:59:27.000,1023.554870
5423167 *0001V,01/07/70 00:59:27.100,1023.562758
5423276 *0001V,01/07/70 00:59:27.200,1023.553901
5423370 *0001V,01/07/70 00:59:27.300,1023.549272
5423479 *0001V,01/07/70 00:59:27.400,1023.549832
5423573 *0001V,01/07/70 00:59:27.500,1023.556737
5423666 *0001V,01/07/70 00:59:27.600,1023.553236
5423776 *0001V,01/07/70 00:59:27.700,1023.552429
5423869 *0001V,01/07/70 00:59:27.800,1023.550952
5423978 *0001V,01/07/70 00:59:27.900,1023.557894
5424072 *0001V,01/07/70 00:59:28.000,1023.563414
5424166 *0001V,01/07/70 00:59:28.100,1023.556853
5424275 *0001V,01/07/70 00:59:28.200,1023.552531
5424368 *0001V,01/07/70 00:59:28.300,1023.556060
5424478 *0001V,01/07/70 00:59:28.400,1023.552557
5424571 *0001V,01/07/70 00:59:28.500,1023.556868
5424665 *0001V,01/07/70 00:59:28.600,1023.554231
5424774 *0001V,01/07/70 00:59:28.700,1023.558421
5424868 *0001V,01/07/70 00:59:28.800,1023.555425
5424977 *0001V,01/07/70 00:59:28.900,1023.553222
5425070 *0001V,01/07/70 00:59:29.000,1023.558812
5425180 *0001V,01/07/70 00:59:29.100,1023.563638
5425273 *0001V,01/07/70 00:59:29.200,1023.560191
5425367 *0001V,01/07/70 00:59:29.300,1023.559741
5425476 *0001V,01/07/70 00:59:29.400,1023.558612
5425570 *0001V,01/07/70 00:59:29.500,1023.564255
5425679 *0001V,01/07/70 00:59:29.600,1023.564646
5425772 *0001V,01/07/70 00:59:29.700,1023.563052
5425866 *0001V,01/07/70 00:59:29.800,1023.561787
5425975 *0001V,01/07/70 00:59:29.900,1023.566163
5426069 *0001V,01/07/70 00:59:30.000,1023.560843
5426178 *0001V,01/07/70 00:59:30.100,1023.560990
5426272 *0001V,01/07/70 00:59:30.200,1023.560239
5426365 *0001V,01/07/70 00:59:30.300,1023.559812
5426474 *0001V,01/07/70 00:59:30.400,1023.561050
5426568 *0001V,01/07/70 00:59:30.500,1023.561576
5426677 *0001V,01/07/70 00:59:30.600,1023.564289
5426771 *0001V,01/07/70 00:59:30.700,1023.561802
5426864 *0001V,01/07/70 00:59:30.800,1023.560807
5426974 *0001V,01/07/70 00:59:30.900,1023.560527
5427067 *0001V,01/07/70 00:59:31.000,1023.563547
5427176 *0001V,01/07/70 00:59:31.100,1023.562024
5427270 *0001V,01/07/70 00:59:31.200,1023.563082
5427379 *0001V,01/07/70 00:59:31.300,1023.563339
5427473 *0001V,01/07/70 00:59:31.400,1023.563333
5427566 *0001V,01/07/70 00:59:31.500,1023.563472
5427676 *0001V,01/07/70 00:59:31.600,1023.565733
5427769 *0001V,01/07/70 00:59:31.700,1023.561179
5427878 *0001V,01/07/70 00:59:31.800,1023.557881
5427972 *0001V,01/07/70 00:59:31.900,1023.561633
5428066 *0001V,01/07/70 00:59:32.000,1023.563480
5428175 *0001V,01/07/70 00:59:32.100,1023.564156
5428268 *0001V,01/07/70 00:59:32.200,1023.560918
5428378 *0001V,01/07/70 00:59:32.300,1023.561776
5428471 *0001V,01/07/70 00:59:32.400,1023.565632
5428565 *0001V,01/07/70 00:59:32.500,1023.564207
5428674 *0001V,01/07/70 00:59:32.600,1023.564939
5428768 *0001V,01/07/70 00:59:32.700,1023.562338
5428877 *0001V,01/07/70 00:59:32.800,1023.563710
5428970 *0001V,01/07/70 00:59:32.900,1023.562688
5429080 *0001V,01/07/70 00:59:33.000,1023.565521
5429173 *0001V,01/07/70 00:59:33.100,1023.567843
5429267 *0001V,01/07/70 00:59:33.200,1023.568538
5429376 *0001V,01/07/70 00:59:33.300,1023.570774
5429470 *0001V,01/07/70 00:59:33.400,1023.565982
5429579 *0001V,01/07/70 00:59:33.500,1023.567426
5429672 *0001V,01/07/70 00:59:33.600,1023.568465
5429766 *0001V,01/07/70 00:59:33.700,1023.565450
5429875 *0001V,01/07/70 00:59:33.800,1023.562084
5429969 *0001V,01/07/70 00:59:33.900,1023.563929
5430078 *0001V,01/07/70 00:59:34.000,1023.567695
5430172 *0001V,01/07/70 00:59:34.100,1023.563047
5430265 *0001V,01/07/70 00:59:34.200,1023.564616
5430374 *0001V,01/07/70 00:59:34.300,1023.564894
5430468 *0001V,01/07/70 00:59:34.400,1023.567566
5430577 *0001V,01/07/70 00:59:34.500,1023.565781
5430671 *0001V,01/07/70 00:59:34.600,1023.564659
5430764 *0001V,01/07/70 00:59:34.700,1023.567186
5430874 *0001V,01/07/70 00:59:34.800,1023.563101
5430967 *0001V,01/07/70 00:59:34.900,1023.562863
5431076 *0001V,01/07/70 00:59:35.000,1023.564571
5431170 *0001V,01/07/70 00:59:35.100,1023.567096
5431279 *0001V,01/07/70 00:59:35.200,1023.571763
5431373 *0001V,01/07/70 00:59:35.300,1023.567758
5431466 *0001V,01/07/70 00:59:35.400,1023.566077
5431576 *0001V,01/07/70 00:59:35.500,1023.565555
5431669 *0001V,01/07/70 00:59:35.600,1023.571566
5431778 *0001V,01/07/70 00:59:35.700,1023.567728
5431872 *0001V,01/07/70 00:59:35.800,1023.569055
5431966 *0001V,01/07/70 00:59:35.900,1023.564754
5432075 *0001V,01/07/70 00:59:36.000,1023.564012
5432168 *0001V,01/07/70 00:59:36.100,1023.562823
5432278 *0001V,01/07/70 00:59:36.200,1023.566492
5432371 *0001V,01/07/70 00:59:36.300,1023.568072
5432465 *0001V,01/07/70 00:59:36.400,1023.565676
5432574 *0001V,01/07/70 00:59:36.500,1023.566027
5432668 *0001V,01/07/70 00:59:36.600,1023.568263
5432777 *0001V,01/07/70 00:59:36.700,1023.566409
5432870 *0001V,01/07/70 00:59:36.800,1023.566001
5432980 *0001V,01/07/70 00:59:36.900,1023.561948
5433073 *0001V,01/07/70 00:59:37.000,1023.565501
5433167 *0001V,01/07/70 00:59:37.100,1023.562951
5433276 *0001V,01/07/70 00:59:37.200,1023.566956
5433370 *0001V,01/07/70 00:59:37.300,1023.565377
5433479 *0001V,01/07/70 00:59:37.400,1023.563794
5433572 *0001V,01/07/70 00:59:37.500,1023.567199
5433666 *0001V,01/07/70 00:59:37.600,1023.565019
5433775 *0001V,01/07/70 00:59:37.700,1023.557679
5433869 *0001V,01/07/70 00:59:37.800,1023.560386
5433978 *0001V,01/07/70 00:59:37.900,1023.561877
5434072 *0001V,01/07/70 00:59:38.000,1023.562705
5434165 *0001V,01/07/70 00:59:38.100,1023.562635
5434274 *0001V,01/07/70 00:59:38.200,1023.564357
5434368 *0001V,01/07/70 00:59:38.300,1023.566954
5434477 *0001V,01/07/70 00:59:38.400,1023.564844
5434571 *0001V,01/07/70 00:59:38.500,1023.565129
5434664 *0001V,01/07/70 00:59:38.600,1023.564657
5434774 *0001V,01/07/70 00:59:38.700,1023.564839
5434867 *0001V,01/07/70 00:59:38.800,1023.564634
5434976 *0001V,01/07/70 00:59:38.900,1023.563045
5435070 *0001V,01/07/70 00:59:39.000,1023.569234
5435179 *0001V,01/07/70 00:59:39.100,1023.565643
5435273 *0001V,01/07/70 00:59:39.200,1023.562657
5435366 *0001V,01/07/70 00:59:39.300,1023.563192
5435476 *0001V,01/07/70 00:59:39.400,1023.567828
5435569 *0001V,01/07/70 00:59:39.500,1023.566385
5435678 *0001V,01/07/70 00:59:39.600,1023.566836
5435772 *0001V,01/07/70 00:59:39.700,1023.568317
5435866 *0001V,01/07/70 00:59:39.800,1023.573580
5435975 *0001V,01/07/70 00:59:39.900,1023.572766
5436068 *0001V,01/07/70 00:59:40.000,1023.571040
5436178 *0001V,01/07/70 00:59:40.100,1023.568000
5436271 *0001V,01/07/70 00:59:40.200,1023.571181
5436365 *0001V,01/07/70 00:59:40.300,1023.569979
5436474 *0001V,01/07/70 00:59:40.400,1023.569837
5436568 *0001V,01/07/70 00:59:40.500,1023.569441
5436677 *0001V,01/07/70 00:59:40.600,1023.567842
5436770 *0001V,01/07/70 00:59:40.700,1023.568405
5436880 *0001V,01/07/70 00:59:40.800,1023.569117
5436973 *0001V,01/07/70 00:59:40.900,1023.567682
5437067 *0001V,01/07/70 00:59:41.000,1023.571942
5437176 *0001V,01/07/70 00:59:41.100,1023.570971
5437270 *0001V,01/07/70 00:59:41.200,1023.570206
5437379 *0001V,01/07/70 00:59:41.300,1023.571942
5437472 *0001V,01/07/70 00:59:41.400,1023.570156
5437566 *0001V,01/07/70 00:59:41.500,1023.569982
5437675 *0001V,01/07/70 00:59:41.600,1023.563981
5437769 *0001V,01/07/70 00:59:41.700,1023.568510
5437878 *0001V,01/07/70 00:59:41.800,1023.571265
5437972 *0001V,01/07/70 00:59:41.900,1023.567845
5438065 *0001V,01/07/70 00:59:42.000,1023.572811
5438174 *0001V,01/07/70 00:59:42.100,1023.569645
5438268 *0001V,01/07/70 00:59:42.200,1023.567965
5438377 *0001V,01/07/70 00:59:42.300,1023.568473
5438471 *0001V,01/07/70 00:59:42.400,1023.570235
5438564 *0001V,01/07/70 00:59:42.500,1023.565495
5438674 *0001V,01/07/70 00:59:42.600,1023.568134
5438767 *0001V,01/07/70 00:59:42.700,1023.569239
5438876 *0001V,01/07/70 00:59:42.800,1023.569034
5438970 *0001V,01/07/70 00:59:42.900,1023.566230
5439079 *0001V,01/07/70 00:59:43.000,1023.567648
5439173 *0001V,01/07/70 00:59:43.100,1023.564931
5439266 *0001V,01/07/70 00:59:43.200,1023.566175
5439376 *0001V,01/07/70 00:59:43.300,1023.566980
5439469 *0001V,01/07/70 00:59:43.400,1023.569556
5439578 *0001V,01/07/70 00:59:43.500,1023.565473
5439672 *0001V,01/07/70 00:59:43.600,1023.563606
5439766 *0001V,01/07/70 00:59:43.700,1023.567092
5439875 *0001V,01/07/70 00:59:43.800,1023.564972
5439968 *0001V,01/07/70 00:59:43.900,1023.567700
5440078 *0001V,01/07/70 00:59:44.000,1023.569811
5440171 *0001V,01/07/70 00:59:44.100,1023.564409
5440265 *0001V,01/07/70 00:59:44.200,1023.568910
5440374 *0001V,01/07/70 00:59:44.300,1023.566605
5440468 *0001V,01/07/70 00:59:44.400,1023.562798
5440577 *0001V,01/07/70 00:59:44.500,1023.563919
5440670 *0001V,01/07/70 00:59:44.600,1023.564692
5440764 *0001V,01/07/70 00:59:44.700,1023.565637
5440873 *0001V,01/07/70 00:59:44.800,1023.564771
5440967 *0001V,01/07/70 00:59:44.900,1023.565781
5441076 *0001V,01/07/70 00:59:45.000,1023.569482
5441170 *0001V,01/07/70 00:59:45.100,1023.561451
5441279 *0001V,01/07/70 00:59:45.200,1023.564296
5441372 *0001V,01/07/70 00:59:45.300,1023.562168
5441466 *0001V,01/07/70 00:59:45.400,1023.571880
5441575 *0001V,01/07/70 00:59:45.500,1023.573120
5441669 *0001V,01/07/70 00:59:45.600,1023.572267
5441778 *0001V,01/07/70 00:59:45.700,1023.564780
5441872 *0001V,01/07/70 00:59:45.800,1023.565067
5441965 *0001V,01/07/70 00:59:45.900,1023.562989
5442074 *0001V,01/07/70 00:59:46.000,1023.561745
5442168 *0001V,01/07/70 00:59:46.100,1023.566173
5442277 *0001V,01/07/70 00:59:46.200,1023.570556
5442371 *0001V,01/07/70 00:59:46.300,1023.565379
5442464 *0001V,01/07/70 00:59:46.400,1023.560972
5442574 *0001V,01/07/70 00:59:46.500,1023.561607
5442667 *0001V,01/07/70 00:59:46.600,1023.559107
5442776 *0001V,01/07/70 00:59:46.700,1023.563490
5442870 *0001V,01/07/70 00:59:46.800,1023.562960
5442979 *0001V,01/07/70 00:59:46.900,1023.562140
5443073 *0001V,01/07/70 00:59:47.000,1023.561671
5443166 *0001V,01/07/70 00:59:47.100,1023.567805
5443276 *0001V,01/07/70 00:59:47.200,1023.564367
5443369 *0001V,01/07/70 00:59:47.300,1023.561837
5443478 *0001V,01/07/70 00:59:47.400,1023.560490
5443572 *0001V,01/07/70 00:59:47.500,1023.562730
5443666 *0001V,01/07/70 00:59:47.600,1023.559802
5443775 *0001V,01/07/70 00:59:47.700,1023.562104
5443868 *0001V,01/07/70 00:59:47.800,1023.563326
5443978 *0001V,01/07/70 00:59:47.900,1023.566912
5444071 *0001V,01/07/70 00:59:48.000,1023.563237
5444165 *0001V,01/07/70 00:59:48.100,1023.565345
5444274 *0001V,01/07/70 00:59:48.200,1023.567957
5444368 *0001V,01/07/70 00:59:48.300,1023.562859
5444477 *0001V,01/07/70 00:59:48.400,1023.563860
5444570 *0001V,01/07/70 00:59:48.500,1023.565418
5444680 *0001V,01/07/70 00:59:48.600,1023.568455
5444773 *0001V,01/07/70 00:59:48.700,1023.569645
5444867 *0001V,01/07/70 00:59:48.800,1023.566047
5444976 *0001V,01/07/70 00:59:48.900,1023.564958
5445070 *0001V,01/07/70 00:59:49.000,1023.564736
5445179 *0001V,01/07/70 00:59:49.100,1023.562623
5445272 *0001V,01/07/70 00:59:49.200,1023.562619
5445366 *0001V,01/07/70 00:59:49.300,1023.566431
5445475 *0001V,01/07/70 00:59:49.400,1023.558584
5445569 *0001V,01/07/70 00:59:49.500,1023.564357
5445678 *0001V,01/07/70 00:59:49.600,1023.566013
5445772 *0001V,01/07/70 00:59:49.700,1023.563438
5445865 *0001V,01/07/70 00:59:49.800,1023.570876
5445974 *0001V,01/07/70 00:59:49.900,1023.560325
5446068 *0001V,01/07/70 00:59:50.000,1023.564162
5446177 *0001V,01/07/70 00:59:50.100,1023.566005
5446271 *0001V,01/07/70 00:59:50.200,1023.565721
5446364 *0001V,01/07/70 00:59:50.300,1023.567444
5446474 *0001V,01/07/70 00:59:50.400,1023.563632
5446567 *0001V,01/07/70 00:59:50.500,1023.564681
5446676 *0001V,01/07/70 00:59:50.600,1023.568596
5446770 *0001V,01/07/70 00:59:50.700,1023.570104
5446879 *0001V,01/07/70 00:59:50.800,1023.564529
5446973 *0001V,01/07/70 00:59:50.900,1023.561951
5447066 *0001V,01/07/70 00:59:51.000,1023.557342
5447176 *0001V,01/07/70 00:59:51.100,1023.561100
5447269 *0001V,01/07/70 00:59:51.200,1023.560111
5447378 *0001V,01/07/70 00:59:51.300,1023.564915
5447472 *0001V,01/07/70 00:59:51.400,1023.563648
5447566 *0001V,01/07/70 00:59:51.500,1023.568724
5447675 *0001V,01/07/70 00:59:51.600,1023.561018
5447768 *0001V,01/07/70 00:59:51.700,1023.555098
5447878 *0001V,01/07/70 00:59:51.800,1023.567626
5447971 *0001V,01/07/70 00:59:51.900,1023.565385
5448065 *0001V,01/07/70 00:59:52.000,1023.564349
5448174 *0001V,01/07/70 00:59:52.100,1023.561513
5448268 *0001V,01/07/70 00:59:52.200,1023.561893
5448377 *0001V,01/07/70 00:59:52.300,1023.565764
5448470 *0001V,01/07/70 00:59:52.400,1023.563305
5448564 *0001V,01/07/70 00:59:52.500,1023.559267
5448673 *0001V,01/07/70 00:59:52.600,1023.562694
5448767 *0001V,01/07/70 00:59:52.700,1023.562099
5448876 *0001V,01/07/70 00:59:52.800,1023.562397
5448970 *0001V,01/07/70 00:59:52.900,1023.562156
5449079 *0001V,01/07/70 00:59:53.000,1023.565921
5449172 *0001V,01/07/70 00:59:53.100,1023.566337
5449266 *0001V,01/07/70 00:59:53.200,1023.572224
5449375 *0001V,01/07/70 00:59:53.300,1023.565915
5449469 *0001V,01/07/70 00:59:53.400,1023.564394
5449578 *0001V,01/07/70 00:59:53.500,1023.569127
5449672 *0001V,01/07/70 00:59:53.600,1023.564892
5449765 *0001V,01/07/70 00:59:53.700,1023.567012
5449874 *0001V,01/07/70 00:59:53.800,1023.566136
5449968 *0001V,01/07/70 00:59:53.900,1023.570446
5450077 *0001V,01/07/70 00:59:54.000,1023.564478
5450171 *0001V,01/07/70 00:59:54.100,1023.563527
5450264 *0001V,01/07/70 00:59:54.200,1023.568984
5450374 *0001V,01/07/70 00:59:54.300,1023.567782
5450467 *0001V,01/07/70 00:59:54.400,1023.566963
5450576 *0001V,01/07/70 00:59:54.500,1023.564276
5450670 *0001V,01/07/70 00:59:54.600,1023.570431
5450779 *0001V,01/07/70 00:59:54.700,1023.561433
5450873 *0001V,01/07/70 00:59:54.800,1023.571750
5450966 *0001V,01/07/70 00:59:54.900,1023.561797
5451076 *0001V,01/07/70 00:59:55.000,1023.558536
5451169 *0001V,01/07/70 00:59:55.100,1023.565715
5451278 *0001V,01/07/70 00:59:55.200,1023.564880
5451372 *0001V,01/07/70 00:59:55.300,1023.564101
5451466 *0001V,01/07/70 00:59:55.400,1023.559249
5451575 *0001V,01/07/70 00:59:55.500,1023.557998
5451668 *0001V,01/07/70 00:59:55.600,1023.557214
5451778 *0001V,01/07/70 00:59:55.700,1023.562095
5451871 *0001V,01/07/70 00:59:55.800,1023.559069
5451965 *0001V,01/07/70 00:59:55.900,1023.555594
5452074 *0001V,01/07/70 00:59:56.000,1023.556120
5452168 *0001V,01/07/70 00:59:56.100,1023.559679
5452277 *0001V,01/07/70 00:59:56.200,1023.557603
5452370 *0001V,01/07/70 00:59:56.300,1023.558700
5452480 *0001V,01/07/70 00:59:56.400,1023.563382
5452573 *0001V,01/07/70 00:59:56.500,1023.563677
5452667 *0001V,01/07/70 00:59:56.600,1023.563959
5452776 *0001V,01/07/70 00:59:56.700,1023.562737
5452870 *0001V,01/07/70 00:59:56.800,1023.560382
5452979 *0001V,01/07/70 00:59:56.900,1023.561429
5453072 *0001V,01/07/70 00:59:57.000,1023.563005
5453166 *0001V,01/07/70 00:59:57.100,1023.564388
5453275 *0001V,01/07/70 00:59:57.200,1023.565518
5453369 *0001V,01/07/70 00:59:57.300,1023.563127
5453478 *0001V,01/07/70 00:59:57.400,1023.564002
5453572 *0001V,01/07/70 00:59:57.500,1023.564328
5453665 *0001V,01/07/70 00:59:57.600,1023.571916
5453774 *0001V,01/07/70 00:59:57.700,1023.567593
5453868 *0001V,01/07/70 00:59:57.800,1023.567099
5453977 *0001V,01/07/70 00:59:57.900,1023.571140
5454071 *0001V,01/07/70 00:59:58.000,1023.564602
5454164 *0001V,01/07/70 00:59:58.100,1023.565780
5454274 *0001V,01/07/70 00:59:58.200,1023.570568
5454367 *0001V,01/07/70 00:59:58.300,1023.564960
5454476 *0001V,01/07/70 00:59:58.400,1023.563838
5454570 *0001V,01/07/70 00:59:58.500,1023.566385
5454679 *0001V,01/07/70 00:59:58.600,1023.574818
5454773 *0001V,01/07/70 00:59:58.700,1023.576304
5454866 *0001V,01/07/70 00:59:58.800,1023.573005
5454976 *0001V,01/07/70 00:59:58.900,1023.562434
5455069 *0001V,01/07/70 00:59:59.000,1023.566977
5455178 *0001V,01/07/70 00:59:59.100,1023.573217
5455272 *0001V,01/07/70 00:59:59.200,1023.568048
5455366 *0001V,01/07/70 00:59:59.300,1023.563640
5455475 *0001V,01/07/70 00:59:59.400,1023.564052
5455568 *0001V,01/07/70 00:59:59.500,1023.571023
5455678 *0001V,01/07/70 00:59:59.600,1023.569352
5455771 *0001V,01/07/70 00:59:59.700,1023.560955
5455865 *0001V,01/07/70 00:59:59.800,1023.561158
5455974 *0001V,01/07/70 00:59:59.900,1023.561504
5456068 *0001V,01/07/70 01:00:00.000,1023.560915
5456177 *0001V,01/07/70 01:00:00.100,1023.564921
5456270 *0001V,01/07/70 01:00:00.200,1023.571003
5456364 *0001V,01/07/70 01:00:00.300,1023.567564
5456473 *0001V,01/07/70 01:00:00.400,1023.564831
5456567 *0001V,01/07/70 01:00:00.500,1023.560029
5456676 *0001V,01/07/70 01:00:00.600,1023.566335
5456770 *0001V,01/07/70 01:00:00.700,1023.569398
5456879 *0001V,01/07/70 01:00:00.800,1023.565659
5456972 *0001V,01/07/70 01:00:00.900,1023.566484
5457066 *0001V,01/07/70 01:00:01.000,1023.565847
5457175 *0001V,01/07/70 01:00:01.100,1023.573219
5457269 *0001V,01/07/70 01:00:01.200,1023.574404
5457378 *0001V,01/07/70 01:00:01.300,1023.575008
5457472 *0001V,01/07/70 01:00:01.400,1023.568582
5457565 *0001V,01/07/70 01:00:01.500,1023.567241
5457674 *0001V,01/07/70 01:00:01.600,1023.562615
5457768 *0001V,01/07/70 01:00:01.700,1023.570761
5457877 *0001V,01/07/70 01:00:01.800,1023.563084
5457971 *0001V,01/07/70 01:00:01.900,1023.562498
5458064 *0001V,01/07/70 01:00:02.000,1023.564258
5458174 *0001V,01/07/70 01:00:02.100,1023.565797
5458267 *0001V,01/07/70 01:00:02.200,1023.567910
5458376 *0001V,01/07/70 01:00:02.300,1023.568879
5458470 *0001V,01/07/70 01:00:02.400,1023.570468
5458579 *0001V,01/07/70 01:00:02.500,1023.566391
5458673 *0001V,01/07/70 01:00:02.600,1023.566594
5458766 *0001V,01/07/70 01:00:02.700,1023.566449
5458876 *0001V,01/07/70 01:00:02.800,1023.569885
5458969 *0001V,01/07/70 01:00:02.900,1023.565656
5459078 *0001V,01/07/70 01:00:03.000,1023.567446
5459172 *0001V,01/07/70 01:00:03.100,1023.559533
5459266 *0001V,01/07/70 01:00:03.200,1023.573675
5459375 *0001V,01/07/70 01:00:03.300,1023.565473
5459468 *0001V,01/07/70 01:00:03.400,1023.564078
5459578 *0001V,01/07/70 01:00:03.500,1023.566220
5459671 *0001V,01/07/70 01:00:03.600,1023.563895
5459765 *0001V,01/07/70 01:00:03.700,1023.570415
5459874 *0001V,01/07/70 01:00:03.800,1023.560575
5459968 *0001V,01/07/70 01:00:03.900,1023.562465
5500077 *0001V,01/07/70 01:00:04.000,1023.562920
5500170 *0001V,01/07/70 01:00:04.100,1023.563558
5500280 *0001V,01/07/70 01:00:04.200,1023.570677
5500373 *0001V,01/07/70 01:00:04.300,1023.562460
5500467 *0001V,01/07/70 01:00:04.400,1023.568270
5500576 *0001V,01/07/70 01:00:04.500,1023.564952
5500670 *0001V,01/07/70 01:00:04.600,1023.566662
5500779 *0001V,01/07/70 01:00:04.700,1023.565888
5500872 *0001V,01/07/70 01:00:04.800,1023.564220
5500966 *0001V,01/07/70 01:00:04.900,1023.563007
5501075 *0001V,01/07/70 01:00:05.000,1023.563766
5501169 *0001V,01/07/70 01:00:05.100,1023.570186
5501278 *0001V,01/07/70 01:00:05.200,1023.570922
5501372 *0001V,01/07/70 01:00:05.300,1023.565610
5501465 *0001V,01/07/70 01:00:05.400,1023.565555
5501574 *0001V,01/07/70 01:00:05.500,1023.564402
5501668 *0001V,01/07/70 01:00:05.600,1023.563550
5501777 *0001V,01/07/70 01:00:05.700,1023.567935
5501871 *0001V,01/07/70 01:00:05.800,1023.570590
5501964 *0001V,01/07/70 01:00:05.900,1023.567446
5502074 *0001V,01/07/70 01:00:06.000,1023.567597
5502167 *0001V,01/07/70 01:00:06.100,1023.571705
5502276 *0001V,01/07/70 01:00:06.200,1023.569419
5502370 *0001V,01/07/70 01:00:06.300,1023.566823
5502479 *0001V,01/07/70 01:00:06.400,1023.568460
5502573 *0001V,01/07/70 01:00:06.500,1023.566606
5502666 *0001V,01/07/70 01:00:06.600,1023.562124
5502776 *0001V,01/07/70 01:00:06.700,1023.564502
5502869 *0001V,01/07/70 01:00:06.800,1023.567197
5502978 *0001V,01/07/70 01:00:06.900,1023.565869
5503072 *0001V,01/07/70 01:00:07.000,1023.565378
5503166 *0001V,01/07/70 01:00:07.100,1023.570057
5503275 *0001V,01/07/70 01:00:07.200,1023.566978
5503368 *0001V,01/07/70 01:00:07.300,1023.558836
5503478 *0001V,01/07/70 01:00:07.400,1023.567983
5503571 *0001V,01/07/70 01:00:07.500,1023.568788
5503665 *0001V,01/07/70 01:00:07.600,1023.561987
5503774 *0001V,01/07/70 01:00:07.700,1023.564129
5503868 *0001V,01/07/70 01:00:07.800,1023.561462
5503977 *0001V,01/07/70 01:00:07.900,1023.559986
5504070 *0001V,01/07/70 01:00:08.000,1023.558999
5504164 *0001V,01/07/70 01:00:08.100,1023.559317
5504273 *0001V,01/07/70 01:00:08.200,1023.562568
5504367 *0001V,01/07/70 01:00:08.300,1023.563721
5504476 *0001V,01/07/70 01:00:08.400,1023.559279
5504570 *0001V,01/07/70 01:00:08.500,1023.564306
5504679 *0001V,01/07/70 01:00:08.600,1023.563802
5504772 *0001V,01/07/70 01:00:08.700,1023.565976
5504866 *0001V,01/07/70 01:00:08.800,1023.561734
5504975 *0001V,01/07/70 01:00:08.900,1023.562217
5505069 *0001V,01/07/70 01:00:09.000,1023.566155
5505178 *0001V,01/07/70 01:00:09.100,1023.560142
5505272 *0001V,01/07/70 01:00:09.200,1023.556323
5505365 *0001V,01/07/70 01:00:09.300,1023.565008
5505474 *0001V,01/07/70 01:00:09.400,1023.562590
5505568 *0001V,01/07/70 01:00:09.500,1023.562019
5505677 *0001V,01/07/70 01:00:09.600,1023.560483
5505771 *0001V,01/07/70 01:00:09.700,1023.558930
5505864 *0001V,01/07/70 01:00:09.800,1023.560888
5505974 *0001V,01/07/70 01:00:09.900,1023.561417
5506067 *0001V,01/07/70 01:00:10.000,1023.558672
5506176 *0001V,01/07/70 01:00:10.100,1023.564484
5506270 *0001V,01/07/70 01:00:10.200,1023.571622
5506379 *0001V,01/07/70 01:00:10.300,1023.569106
5506473 *0001V,01/07/70 01:00:10.400,1023.566999
5506566 *0001V,01/07/70 01:00:10.500,1023.563149
5506676 *0001V,01/07/70 01:00:10.600,1023.564286
5506769 *0001V,01/07/70 01:00:10.700,1023.568276
5506878 *0001V,01/07/70 01:00:10.800,1023.568801
5506972 *0001V,01/07/70 01:00:10.900,1023.567860
5507066 *0001V,01/07/70 01:00:11.000,1023.568570
5507175 *0001V,01/07/70 01:00:11.100,1023.562696
5507268 *0001V,01/07/70 01:00:11.200,1023.565474
5507378 *0001V,01/07/70 01:00:11.300,1023.570610
5507471 *0001V,01/07/70 01:00:11.400,1023.571415
5507565 *0001V,01/07/70 01:00:11.500,1023.559218
5507674 *0001V,01/07/70 01:00:11.600,1023.559876
5507768 *0001V,01/07/70 01:00:11.700,1023.562550
5507877 *0001V,01/07/70 01:00:11.800,1023.562295
5507970 *0001V,01/07/70 01:00:11.900,1023.565498
5508064 *0001V,01/07/70 01:00:12.000,1023.561361
5508173 *0001V,01/07/70 01:00:12.100,1023.563857
5508267 *0001V,01/07/70 01:00:12.200,1023.567080
5508376 *0001V,01/07/70 01:00:12.300,1023.565251
5508470 *0001V,01/07/70 01:00:12.400,1023.563532
5508579 *0001V,01/07/70 01:00:12.500,1023.566156
5508672 *0001V,01/07/70 01:00:12.600,1023.566517
5508766 *0001V,01/07/70 01:00:12.700,1023.576821
5508875 *0001V,01/07/70 01:00:12.800,1023.569395
5508969 *0001V,01/07/70 01:00:12.900,1023.566182
5509078 *0001V,01/07/70 01:00:13.000,1023.560441
5509172 *0001V,01/07/70 01:00:13.100,1023.565784
5509265 *0001V,01/07/70 01:00:13.200,1023.567841
5509374 *0001V,01/07/70 01:00:13.300,1023.569802
5509468 *0001V,01/07/70 01:00:13.400,1023.563489
5509577 *0001V,01/07/70 01:00:13.500,1023.563175
5509671 *0001V,01/07/70 01:00:13.600,1023.560059
5509764 *0001V,01/07/70 01:00:13.700,1023.561789
5509874 *0001V,01/07/70 01:00:13.800,1023.562813
5509967 *0001V,01/07/70 01:00:13.900,1023.561220
5510076 *0001V,01/07/70 01:00:14.000,1023.562495
5510170 *0001V,01/07/70 01:00:14.100,1023.563597
5510279 *0001V,01/07/70 01:00:14.200,1023.563143
5510373 *0001V,01/07/70 01:00:14.300,1023.568576
5510466 *0001V,01/07/70 01:00:14.400,1023.565320
5510576 *0001V,01/07/70 01:00:14.500,1023.562715
5510669 *0001V,01/07/70 01:00:14.600,1023.563339
5510778 *0001V,01/07/70 01:00:14.700,1023.563995
5510872 *0001V,01/07/70 01:00:14.800,1023.560588
5510966 *0001V,01/07/70 01:00:14.900,1023.564205
5511075 *0001V,01/07/70 01:00:15.000,1023.560913
5511168 *0001V,01/07/70 01:00:15.100,1023.562651
5511278 *0001V,01/07/70 01:00:15.200,1023.567156
5511371 *0001V,01/07/70 01:00:15.300,1023.563905
5511465 *0001V,01/07/70 01:00:15.400,1023.558143
5511574 *0001V,01/07/70 01:00:15.500,1023.566863
5511668 *0001V,01/07/70 01:00:15.600,1023.566076
5511777 *0001V,01/07/70 01:00:15.700,1023.562837
5511870 *0001V,01/07/70 01:00:15.800,1023.570753
5511964 *0001V,01/07/70 01:00:15.900,1023.560640
5512073 *0001V,01/07/70 01:00:16.000,1023.572656
5512167 *0001V,01/07/70 01:00:16.100,1023.564642
5512276 *0001V,01/07/70 01:00:16.200,1023.562469
5512370 *0001V,01/07/70 01:00:16.300,1023.568265
5512479 *0001V,01/07/70 01:00:16.400,1023.564531
5512572 *0001V,01/07/70 01:00:16.500,1023.569308
5512666 *0001V,01/07/70 01:00:16.600,1023.572940
5512775 *0001V,01/07/70 01:00:16.700,1023.569175
5512869 *0001V,01/07/70 01:00:16.800,1023.568626
5512978 *0001V,01/07/70 01:00:16.900,1023.564717
5513072 *0001V,01/07/70 01:00:17.000,1023.565864
5513165 *0001V,01/07/70 01:00:17.100,1023.564040
5513274 *0001V,01/07/70 01:00:17.200,1023.563939
5513368 *0001V,01/07/70 01:00:17.300,1023.566617
5513477 *0001V,01/07/70 01:00:17.400,1023.565054
5513571 *0001V,01/07/70 01:00:17.500,1023.568670
5513664 *0001V,01/07/70 01:00:17.600,1023.562661
5513774 *0001V,01/07/70 01:00:17.700,1023.567202
5513867 *0001V,01/07/70 01:00:17.800,1023.569025
5513976 *0001V,01/07/70 01:00:17.900,1023.563756
5514070 *0001V,01/07/70 01:00:18.000,1023.572191
5514179 *0001V,01/07/70 01:00:18.100,1023.565450
5514273 *0001V,01/07/70 01:00:18.200,1023.571659
5514366 *0001V,01/07/70 01:00:18.300,1023.572647
5514476 *0001V,01/07/70 01:00:18.400,1023.568525
5514569 *0001V,01/07/70 01:00:18.500,1023.572136
5514678 *0001V,01/07/70 01:00:18.600,1023.563975
5514772 *0001V,01/07/70 01:00:18.700,1023.569744
5514866 *0001V,01/07/70 01:00:18.800,1023.571224
5514975 *0001V,01/07/70 01:00:18.900,1023.560963
5515068 *0001V,01/07/70 01:00:19.000,1023.568449
5515178 *0001V,01/07/70 01:00:19.100,1023.569842
5515271 *0001V,01/07/70 01:00:19.200,1023.572991
5515365 *0001V,01/07/70 01:00:19.300,1023.569921
5515474 *0001V,01/07/70 01:00:19.400,1023.568700
5515568 *0001V,01/07/70 01:00:19.500,1023.571107
5515677 *0001V,01/07/70 01:00:19.600,1023.570549
5515770 *0001V,01/07/70 01:00:19.700,1023.569788
5515864 *0001V,01/07/70 01:00:19.800,1023.571787
5515973 *0001V,01/07/70 01:00:19.900,1023.571294
5516067 *0001V,01/07/70 01:00:20.000,1023.569952
5516176 *0001V,01/07/70 01:00:20.100,1023.575726
5516270 *0001V,01/07/70 01:00:20.200,1023.575385
5516379 *0001V,01/07/70 01:00:20.300,1023.573823
5516472 *0001V,01/07/70 01:00:20.400,1023.576446
5516566 *0001V,01/07/70 01:00:20.500,1023.571631
5516675 *0001V,01/07/70 01:00:20.600,1023.573389
5516769 *0001V,01/07/70 01:00:20.700,1023.575271
5516878 *0001V,01/07/70 01:00:20.800,1023.574758
5516972 *0001V,01/07/70 01:00:20.900,1023.576406
5517065 *0001V,01/07/70 01:00:21.000,1023.576199
5517174 *0001V,01/07/70 01:00:21.100,1023.572058
5517268 *0001V,01/07/70 01:00:21.200,1023.575247
5517377 *0001V,01/07/70 01:00:21.300,1023.574483
5517471 *0001V,01/07/70 01:00:21.400,1023.571776
5517564 *0001V,01/07/70 01:00:21.500,1023.572985
5517674 *0001V,01/07/70 01:00:21.600,1023.572421
5517767 *0001V,01/07/70 01:00:21.700,1023.566560
5517876 *0001V,01/07/70 01:00:21.800,1023.569497
5517970 *0001V,01/07/70 01:00:21.900,1023.574085
5518079 *0001V,01/07/70 01:00:22.000,1023.572552
5518173 *0001V,01/07/70 01:00:22.100,1023.574733
5518266 *0001V,01/07/70 01:00:22.200,1023.579336
5518376 *0001V,01/07/70 01:00:22.300,1023.573850
5518469 *0001V,01/07/70 01:00:22.400,1023.578287
5518578 *0001V,01/07/70 01:00:22.500,1023.574114
5518672 *0001V,01/07/70 01:00:22.600,1023.573006
5518766 *0001V,01/07/70 01:00:22.700,1023.574760
5518875 *0001V,01/07/70 01:00:22.800,1023.567389
5518968 *0001V,01/07/70 01:00:22.900,1023.566961
5519078 *0001V,01/07/70 01:00:23.000,1023.570358
5519171 *0001V,01/07/70 01:00:23.100,1023.570020
5519265 *0001V,01/07/70 01:00:23.200,1023.567326
5519374 *0001V,01/07/70 01:00:23.300,1023.566827
5519468 *0001V,01/07/70 01:00:23.400,1023.567289
5519577 *0001V,01/07/70 01:00:23.500,1023.565770
5519670 *0001V,01/07/70 01:00:23.600,1023.572863
5519780 *0001V,01/07/70 01:00:23.700,1023.565381
5519873 *0001V,01/07/70 01:00:23.800,1023.565117
5519967 *0001V,01/07/70 01:00:23.900,1023.565218
5520076 *0001V,01/07/70 01:00:24.000,1023.572410
5520170 *0001V,01/07/70 01:00:24.100,1023.566702
5520279 *0001V,01/07/70 01:00:24.200,1023.565346
5520372 *0001V,01/07/70 01:00:24.300,1023.563485
5520466 *0001V,01/07/70 01:00:24.400,1023.558387
5520575 *0001V,01/07/70 01:00:24.500,1023.569074
5520669 *0001V,01/07/70 01:00:24.600,1023.571757
5520778 *0001V,01/07/70 01:00:24.700,1023.568033
5520872 *0001V,01/07/70 01:00:24.800,1023.563836
5520965 *0001V,01/07/70 01:00:24.900,1023.563955
5521074 *0001V,01/07/70 01:00:25.000,1023.569768
5521168 *0001V,01/07/70 01:00:25.100,1023.569282
5521277 *0001V,01/07/70 01:00:25.200,1023.571125
5521371 *0001V,01/07/70 01:00:25.300,1023.568837
5521464 *0001V,01/07/70 01:00:25.400,1023.569359
5521574 *0001V,01/07/70 01:00:25.500,1023.567409
5521667 *0001V,01/07/70 01:00:25.600,1023.577879
5521776 *0001V,01/07/70 01:00:25.700,1023.572297
5521870 *0001V,01/07/70 01:00:25.800,1023.571557
5521979 *0001V,01/07/70 01:00:25.900,1023.569453
5522073 *0001V,01/07/70 01:00:26.000,1023.566661
5522166 *0001V,01/07/70 01:00:26.100,1023.562117
5522276 *0001V,01/07/70 01:00:26.200,1023.571541
5522369 *0001V,01/07/70 01:00:26.300,1023.565864
5522478 *0001V,01/07/70 01:00:26.400,1023.568179
5522572 *0001V,01/07/70 01:00:26.500,1023.572401
5522666 *0001V,01/07/70 01:00:26.600,1023.562324
5522775 *0001V,01/07/70 01:00:26.700,1023.562531
5522868 *0001V,01/07/70 01:00:26.800,1023.560769
5522978 *0001V,01/07/70 01:00:26.900,1023.567697
5523071 *0001V,01/07/70 01:00:27.000,1023.565384
5523165 *0001V,01/07/70 01:00:27.100,1023.564208
5523274 *0001V,01/07/70 01:00:27.200,1023.564377
5523368 *0001V,01/07/70 01:00:27.300,1023.556370
5523477 *0001V,01/07/70 01:00:27.400,1023.570205
5523570 *0001V,01/07/70 01:00:27.500,1023.568326
5523664 *0001V,01/07/70 01:00:27.600,1023.568737
5523773 *0001V,01/07/70 01:00:27.700,1023.569818
5523867 *0001V,01/07/70 01:00:27.800,1023.563208
5523976 *0001V,01/07/70 01:00:27.900,1023.565935
5524070 *0001V,01/07/70 01:00:28.000,1023.562854
5524179 *0001V,01/07/70 01:00:28.100,1023.566082
5524272 *0001V,01/07/70 01:00:28.200,1023.567407
5524366 *0001V,01/07/70 01:00:28.300,1023.570767
5524475 *0001V,01/07/70 01:00:28.400,1023.567470
5524569 *0001V,01/07/70 01:00:28.500,1023.566553
5524678 *0001V,01/07/70 01:00:28.600,1023.565551
5524772 *0001V,01/07/70 01:00:28.700,1023.565539
5524865 *0001V,01/07/70 01:00:28.800,1023.575094
5524974 *0001V,01/07/70 01:00:28.900,1023.568638
5525068 *0001V,01/07/70 01:00:29.000,1023.572660
5525177 *0001V,01/07/70 01:00:29.100,1023.571248
5525271 *0001V,01/07/70 01:00:29.200,1023.575313
5525364 *0001V,01/07/70 01:00:29.300,1023.574882
5525474 *0001V,01/07/70 01:00:29.400,1023.577369
5525567 *0001V,01/07/70 01:00:29.500,1023.575852
5525676 *0001V,01/07/70 01:00:29.600,1023.575624
5525770 *0001V,01/07/70 01:00:29.700,1023.572190
5525879 *0001V,01/07/70 01:00:29.800,1023.574355
5525973 *0001V,01/07/70 01:00:29.900,1023.570880
5526066 *0001V,01/07/70 01:00:30.000,1023.576907
5526176 *0001V,01/07/70 01:00:30.100,1023.575396
5526269 *0001V,01/07/70 01:00:30.200,1023.574973
5526378 *0001V,01/07/70 01:00:30.300,1023.573383
5526472 *0001V,01/07/70 01:00:30.400,1023.574607
5526566 *0001V,01/07/70 01:00:30.500,1023.570385
5526675 *0001V,01/07/70 01:00:30.600,1023.574107
5526768 *0001V,01/07/70 01:00:30.700,1023.568261
5526878 *0001V,01/07/70 01:00:30.800,1023.576195
5526971 *0001V,01/07/70 01:00:30.900,1023.577450
5527065 *0001V,01/07/70 01:00:31.000,1023.570540
5527174 *0001V,01/07/70 01:00:31.100,1023.573835
5527268 *0001V,01/07/70 01:00:31.200,1023.573365
5527377 *0001V,01/07/70 01:00:31.300,1023.575890
5527470 *0001V,01/07/70 01:00:31.400,1023.567054
5527580 *0001V,01/07/70 01:00:31.500,1023.570629
5527673 *0001V,01/07/70 01:00:31.600,1023.569660
5527767 *0001V,01/07/70 01:00:31.700,1023.564278
5527876 *0001V,01/07/70 01:00:31.800,1023.575333
5527970 *0001V,01/07/70 01:00:31.900,1023.573247
5528079 *0001V,01/07/70 01:00:32.000,1023.571500
5528172 *0001V,01/07/70 01:00:32.100,1023.578888
5528266 *0001V,01/07/70 01:00:32.200,1023.569608
5528375 *0001V,01/07/70 01:00:32.300,1023.568593
5528469 *0001V,01/07/70 01:00:32.400,1023.569308
5528578 *0001V,01/07/70 01:00:32.500,1023.580679
5528672 *0001V,01/07/70 01:00:32.600,1023.575246
5528765 *0001V,01/07/70 01:00:32.700,1023.568525
5528874 *0001V,01/07/70 01:00:32.800,1023.567030
5528968 *0001V,01/07/70 01:00:32.900,1023.573975
5529077 *0001V,01/07/70 01:00:33.000,1023.577456
5529171 *0001V,01/07/70 01:00:33.100,1023.566850
5529280 *0001V,01/07/70 01:00:33.200,1023.570953
5529374 *0001V,01/07/70 01:00:33.300,1023.572563
5529467 *0001V,01/07/70 01:00:33.400,1023.572538
5529577 *0001V,01/07/70 01:00:33.500,1023.569994
5529670 *0001V,01/07/70 01:00:33.600,1023.572511
5529779 *0001V,01/07/70 01:00:33.700,1023.568142
5529873 *0001V,01/07/70 01:00:33.800,1023.567275
5529967 *0001V,01/07/70 01:00:33.900,1023.565747
5530076 *0001V,01/07/70 01:00:34.000,1023.574765
5530169 *0001V,01/07/70 01:00:34.100,1023.571751
5530279 *0001V,01/07/70 01:00:34.200,1023.567335
5530372 *0001V,01/07/70 01:00:34.300,1023.569896
5530466 *0001V,01/07/70 01:00:34.400,1023.571425
5530575 *0001V,01/07/70 01:00:34.500,1023.567659
5530669 *0001V,01/07/70 01:00:34.600,1023.564082
5530778 *0001V,01/07/70 01:00:34.700,1023.570743
5530871 *0001V,01/07/70 01:00:34.800,1023.573370
5530965 *0001V,01/07/70 01:00:34.900,1023.570171
5531074 *0001V,01/07/70 01:00:35.000,1023.575270
5531168 *0001V,01/07/70 01:00:35.100,1023.568932
5531277 *0001V,01/07/70 01:00:35.200,1023.568376
5531371 *0001V,01/07/70 01:00:35.300,1023.568169
5531464 *0001V,01/07/70 01:00:35.400,1023.574451
5531573 *0001V,01/07/70 01:00:35.500,1023.572835
5531667 *0001V,01/07/70 01:00:35.600,1023.578358
5531776 *0001V,01/07/70 01:00:35.700,1023.573901
5531870 *0001V,01/07/70 01:00:35.800,1023.570267
5531979 *0001V,01/07/70 01:00:35.900,1023.571993
5532073 *0001V,01/07/70 01:00:36.000,1023.569500
5532166 *0001V,01/07/70 01:00:36.100,1023.569512
5532275 *0001V,01/07/70 01:00:36.200,1023.572912
5532369 *0001V,01/07/70 01:00:36.300,1023.573254
5532478 *0001V,01/07/70 01:00:36.400,1023.575057
5532572 *0001V,01/07/70 01:00:36.500,1023.569075
5532665 *0001V,01/07/70 01:00:36.600,1023.576324
5532775 *0001V,01/07/70 01:00:36.700,1023.575237
5532868 *0001V,01/07/70 01:00:36.800,1023.567914
5532977 *0001V,01/07/70 01:00:36.900,1023.571688
5533071 *0001V,01/07/70 01:00:37.000,1023.574468
5533165 *0001V,01/07/70 01:00:37.100,1023.568467
5533274 *0001V,01/07/70 01:00:37.200,1023.566879
5533367 *0001V,01/07/70 01:00:37.300,1023.567695
5533477 *0001V,01/07/70 01:00:37.400,1023.570826
5533570 *0001V,01/07/70 01:00:37.500,1023.571929
5533679 *0001V,01/07/70 01:00:37.600,1023.569054
5533773 *0001V,01/07/70 01:00:37.700,1023.569192
5533867 *0001V,01/07/70 01:00:37.800,1023.566975
5533976 *0001V,01/07/70 01:00:37.900,1023.569365
5534069 *0001V,01/07/70 01:00:38.000,1023.571745
5534179 *0001V,01/07/70 01:00:38.100,1023.569267
5534272 *0001V,01/07/70 01:00:38.200,1023.567308
5534366 *0001V,01/07/70 01:00:38.300,1023.572809
5534475 *0001V,01/07/70 01:00:38.400,1023.569562
5534569 *0001V,01/07/70 01:00:38.500,1023.566681
5534678 *0001V,01/07/70 01:00:38.600,1023.570699
5534771 *0001V,01/07/70 01:00:38.700,1023.575071
5534865 *0001V,01/07/70 01:00:38.800,1023.569834
5534974 *0001V,01/07/70 01:00:38.900,1023.578137
5535068 *0001V,01/07/70 01:00:39.000,1023.565125
5535177 *0001V,01/07/70 01:00:39.100,1023.570304
5535271 *0001V,01/07/70 01:00:39.200,1023.575411
5535380 *0001V,01/07/70 01:00:39.300,1023.569962
5535473 *0001V,01/07/70 01:00:39.400,1023.578121
5535567 *0001V,01/07/70 01:00:39.500,1023.579873
5535676 *0001V,01/07/70 01:00:39.600,1023.570091
5535770 *0001V,01/07/70 01:00:39.700,1023.572455
5535879 *0001V,01/07/70 01:00:39.800,1023.570784
5535973 *0001V,01/07/70 01:00:39.900,1023.568784
5536066 *0001V,01/07/70 01:00:40.000,1023.571966
5536175 *0001V,01/07/70 01:00:40.100,1023.569157
5536269 *0001V,01/07/70 01:00:40.200,1023.572537
5536378 *0001V,01/07/70 01:00:40.300,1023.570294
5536472 *0001V,01/07/70 01:00:40.400,1023.574516
5536565 *0001V,01/07/70 01:00:40.500,1023.565830
5536675 *0001V,01/07/70 01:00:40.600,1023.574067
5536768 *0001V,01/07/70 01:00:40.700,1023.569538
5536877 *0001V,01/07/70 01:00:40.800,1023.565317
5536971 *0001V,01/07/70 01:00:40.900,1023.568976
5537065 *0001V,01/07/70 01:00:41.000,1023.576513
5537174 *0001V,01/07/70 01:00:41.100,1023.583050
5537267 *0001V,01/07/70 01:00:41.200,1023.573516
5537377 *0001V,01/07/70 01:00:41.300,1023.571405
5537470 *0001V,01/07/70 01:00:41.400,1023.574079
5537579 *0001V,01/07/70 01:00:41.500,1023.568913
5537673 *0001V,01/07/70 01:00:41.600,1023.573002
5537767 *0001V,01/07/70 01:00:41.700,1023.570339
5537876 *0001V,01/07/70 01:00:41.800,1023.574339
5537969 *0001V,01/07/70 01:00:41.900,1023.572054
5538079 *0001V,01/07/70 01:00:42.000,1023.567485
5538172 *0001V,01/07/70 01:00:42.100,1023.567869
5538266 *0001V,01/07/70 01:00:42.200,1023.574671
5538375 *0001V,01/07/70 01:00:42.300,1023.574547
5538469 *0001V,01/07/70 01:00:42.400,1023.567665
5538578 *0001V,01/07/70 01:00:42.500,1023.573518
5538671 *0001V,01/07/70 01:00:42.600,1023.576507
5538765 *0001V,01/07/70 01:00:42.700,1023.569626
5538874 *0001V,01/07/70 01:00:42.800,1023.570155
5538968 *0001V,01/07/70 01:00:42.900,1023.571495
5539077 *0001V,01/07/70 01:00:43.000,1023.569500
5539171 *0001V,01/07/70 01:00:43.100,1023.570897
5539264 *0001V,01/07/70 01:00:43.200,1023.573800
5539373 *0001V,01/07/70 01:00:43.300,1023.571394
5539467 *0001V,01/07/70 01:00:43.400,1023.573195
5539576 *0001V,01/07/70 01:00:43.500,1023.572745
5539670 *0001V,01/07/70 01:00:43.600,1023.576184
5539779 *0001V,01/07/70 01:00:43.700,1023.571200
5539873 *0001V,01/07/70 01:00:43.800,1023.566234
5539966 *0001V,01/07/70 01:00:43.900,1023.577515
5540075 *0001V,01/07/70 01:00:44.000,1023.581265
5540169 *0001V,01/07/70 01:00:44.100,1023.578819
5540278 *0001V,01/07/70 01:00:44.200,1023.576837
5540372 *0001V,01/07/70 01:00:44.300,1023.575075
5540465 *0001V,01/07/70 01:00:44.400,1023.571900
5540575 *0001V,01/07/70 01:00:44.500,1023.577701
5540668 *0001V,01/07/70 01:00:44.600,1023.572838
5540777 *0001V,01/07/70 01:00:44.700,1023.582009
5540871 *0001V,01/07/70 01:00:44.800,1023.572201
5540980 *0001V,01/07/70 01:00:44.900,1023.577594
5541074 *0001V,01/07/70 01:00:45.000,1023.574314
5541167 *0001V,01/07/70 01:00:45.100,1023.574760
5541277 *0001V,01/07/70 01:00:45.200,1023.572583
5541370 *0001V,01/07/70 01:00:45.300,1023.577019
5541479 *0001V,01/07/70 01:00:45.400,1023.584036
5541573 *0001V,01/07/70 01:00:45.500,1023.578559
5541667 *0001V,01/07/70 01:00:45.600,1023.576002
5541776 *0001V,01/07/70 01:00:45.700,1023.577015
5541869 *0001V,01/07/70 01:00:45.800,1023.578879
5541979 *0001V,01/07/70 01:00:45.900,1023.570671
5542072 *0001V,01/07/70 01:00:46.000,1023.572536
5542166 *0001V,01/07/70 01:00:46.100,1023.576443
5542275 *0001V,01/07/70 01:00:46.200,1023.570672
5542369 *0001V,01/07/70 01:00:46.300,1023.570613
5542478 *0001V,01/07/70 01:00:46.400,1023.570665
5542571 *0001V,01/07/70 01:00:46.500,1023.569646
5542665 *0001V,01/07/70 01:00:46.600,1023.570625
5542774 *0001V,01/07/70 01:00:46.700,1023.574726
5542868 *0001V,01/07/70 01:00:46.800,1023.574701
5542977 *0001V,01/07/70 01:00:46.900,1023.574993
5543071 *0001V,01/07/70 01:00:47.000,1023.573582
5543164 *0001V,01/07/70 01:00:47.100,1023.565228
5543273 *0001V,01/07/70 01:00:47.200,1023.569236
5543367 *0001V,01/07/70 01:00:47.300,1023.570389
5543476 *0001V,01/07/70 01:00:47.400,1023.566801
5543570 *0001V,01/07/70 01:00:47.500,1023.569682
5543679 *0001V,01/07/70 01:00:47.600,1023.575331
5543773 *0001V,01/07/70 01:00:47.700,1023.572577
5543866 *0001V,01/07/70 01:00:47.800,1023.570332
5543975 *0001V,01/07/70 01:00:47.900,1023.565829
5544069 *0001V,01/07/70 01:00:48.000,1023.570107
5544178 *0001V,01/07/70 01:00:48.100,1023.568565
5544272 *0001V,01/07/70 01:00:48.200,1023.571556
5544365 *0001V,01/07/70 01:00:48.300,1023.571003
5544475 *0001V,01/07/70 01:00:48.400,1023.575470
5544568 *0001V,01/07/70 01:00:48.500,1023.571108
5544677 *0001V,01/07/70 01:00:48.600,1023.570425
5544771 *0001V,01/07/70 01:00:48.700,1023.568515
5544865 *0001V,01/07/70 01:00:48.800,1023.565814
5544974 *0001V,01/07/70 01:00:48.900,1023.570806
5545067 *0001V,01/07/70 01:00:49.000,1023.574503
5545177 *0001V,01/07/70 01:00:49.100,1023.571447
5545270 *0001V,01/07/70 01:00:49.200,1023.568788
5545379 *0001V,01/07/70 01:00:49.300,1023.571570
5545473 *0001V,01/07/70 01:00:49.400,1023.568995
5545567 *0001V,01/07/70 01:00:49.500,1023.569993
5545676 *0001V,01/07/70 01:00:49.600,1023.576804
5545769 *0001V,01/07/70 01:00:49.700,1023.571573
5545879 *0001V,01/07/70 01:00:49.800,1023.566691
5545972 *0001V,01/07/70 01:00:49.900,1023.574001
5546066 *0001V,01/07/70 01:00:50.000,1023.572364
5546175 *0001V,01/07/70 01:00:50.100,1023.564519
5546269 *0001V,01/07/70 01:00:50.200,1023.564255
5546378 *0001V,01/07/70 01:00:50.300,1023.571011
5546471 *0001V,01/07/70 01:00:50.400,1023.568585
5546565 *0001V,01/07/70 01:00:50.500,1023.572054
5546674 *0001V,01/07/70 01:00:50.600,1023.578140
5546768 *0001V,01/07/70 01:00:50.700,1023.579855
5546877 *0001V,01/07/70 01:00:50.800,1023.568850
5546971 *0001V,01/07/70 01:00:50.900,1023.563565
5547064 *0001V,01/07/70 01:00:51.000,1023.570671
5547173 *0001V,01/07/70 01:00:51.100,1023.570246
5547267 *0001V,01/07/70 01:00:51.200,1023.570926
5547376 *0001V,01/07/70 01:00:51.300,1023.572060
5547470 *0001V,01/07/70 01:00:51.400,1023.573481
5547579 *0001V,01/07/70 01:00:51.500,1023.569351
5547673 *0001V,01/07/70 01:00:51.600,1023.568362
5547766 *0001V,01/07/70 01:00:51.700,1023.565757
5547875 *0001V,01/07/70 01:00:51.800,1023.570525
5547969 *0001V,01/07/70 01:00:51.900,1023.572053
5548078 *0001V,01/07/70 01:00:52.000,1023.577255
5548172 *0001V,01/07/70 01:00:52.100,1023.576396
5548265 *0001V,01/07/70 01:00:52.200,1023.573226
5548375 *0001V,01/07/70 01:00:52.300,1023.569184
5548468 *0001V,01/07/70 01:00:52.400,1023.571726
5548577 *0001V,01/07/70 01:00:52.500,1023.574385
5548671 *0001V,01/07/70 01:00:52.600,1023.573995
5548765 *0001V,01/07/70 01:00:52.700,1023.571339
5548874 *0001V,01/07/70 01:00:52.800,1023.572997
5548967 *0001V,01/07/70 01:00:52.900,1023.577096
5549077 *0001V,01/07/70 01:00:53.000,1023.578325
5549170 *0001V,01/07/70 01:00:53.100,1023.575868
5549279 *0001V,01/07/70 01:00:53.200,1023.573073
5549373 *0001V,01/07/70 01:00:53.300,1023.575894
5549467 *0001V,01/07/70 01:00:53.400,1023.571552
5549576 *0001V,01/07/70 01:00:53.500,1023.576154
5549669 *0001V,01/07/70 01:00:53.600,1023.574491
5549779 *0001V,01/07/70 01:00:53.700,1023.578126
5549872 *0001V,01/07/70 01:00:53.800,1023.570658
5549966 *0001V,01/07/70 01:00:53.900,1023.575398
5550075 *0001V,01/07/70 01:00:54.000,1023.569903
5550169 *0001V,01/07/70 01:00:54.100,1023.572228
5550278 *0001V,01/07/70 01:00:54.200,1023.571725
5550371 *0001V,01/07/70 01:00:54.300,1023.578950
5550465 *0001V,01/07/70 01:00:54.400,1023.573092
5550574 *0001V,01/07/70 01:00:54.500,1023.573947
5550668 *0001V,01/07/70 01:00:54.600,1023.571808
5550777 *0001V,01/07/70 01:00:54.700,1023.576801
5550871 *0001V,01/07/70 01:00:54.800,1023.574922
5550964 *0001V,01/07/70 01:00:54.900,1023.568542
5551073 *0001V,01/07/70 01:00:55.000,1023.572334
5551167 *0001V,01/07/70 01:00:55.100,1023.573181
5551276 *0001V,01/07/70 01:00:55.200,1023.571269
5551370 *0001V,01/07/70 01:00:55.300,1023.576743
5551479 *0001V,01/07/70 01:00:55.400,1023.574924
5551573 *0001V,01/07/70 01:00:55.500,1023.565851
5551666 *0001V,01/07/70 01:00:55.600,1023.568311
5551775 *0001V,01/07/70 01:00:55.700,1023.573430
5551869 *0001V,01/07/70 01:00:55.800,1023.568929
5551978 *0001V,01/07/70 01:00:55.900,1023.568053
5552072 *0001V,01/07/70 01:00:56.000,1023.566856
5552165 *0001V,01/07/70 01:00:56.100,1023.568525
5552275 *0001V,01/07/70 01:00:56.200,1023.566332
5552368 *0001V,01/07/70 01:00:56.300,1023.571927
5552477 *0001V,01/07/70 01:00:56.400,1023.570705
5552571 *0001V,01/07/70 01:00:56.500,1023.569285
5552665 *0001V,01/07/70 01:00:56.600,1023.571121
5552774 *0001V,01/07/70 01:00:56.700,1023.566578
5552867 *0001V,01/07/70 01:00:56.800,1023.568582
5552977 *0001V,01/07/70 01:00:56.900,1023.569088
5553070 *0001V,01/07/70 01:00:57.000,1023.571701
5553179 *0001V,01/07/70 01:00:57.100,1023.567884
5553273 *0001V,01/07/70 01:00:57.200,1023.562403
5553367 *0001V,01/07/70 01:00:57.300,1023.565224
5553476 *0001V,01/07/70 01:00:57.400,1023.574720
5553569 *0001V,01/07/70 01:00:57.500,1023.573645
5553679 *0001V,01/07/70 01:00:57.600,1023.571621
5553772 *0001V,01/07/70 01:00:57.700,1023.564602
5553866 *0001V,01/07/70 01:00:57.800,1023.570078
5553975 *0001V,01/07/70 01:00:57.900,1023.568332
5554069 *0001V,01/07/70 01:00:58.000,1023.572321
5554178 *0001V,01/07/70 01:00:58.100,1023.563992
5554271 *0001V,01/07/70 01:00:58.200,1023.568333
5554365 *0001V,01/07/70 01:00:58.300,1023.571158
5554474 *0001V,01/07/70 01:00:58.400,1023.573547
5554568 *0001V,01/07/70 01:00:58.500,1023.565853
5554677 *0001V,01/07/70 01:00:58.600,1023.563329
5554771 *0001V,01/07/70 01:00:58.700,1023.566800
5554864 *0001V,01/07/70 01:00:58.800,1023.571055
5554973 *0001V,01/07/70 01:00:58.900,1023.571524
5555067 *0001V,01/07/70 01:00:59.000,1023.569904
5555176 *0001V,01/07/70 01:00:59.100,1023.566388
5555270 *0001V,01/07/70 01:00:59.200,1023.565654
5555379 *0001V,01/07/70 01:00:59.300,1023.569951
5555473 *0001V,01/07/70 01:00:59.400,1023.569162
5555566 *0001V,01/07/70 01:00:59.500,1023.570015
5555675 *0001V,01/07/70 01:00:59.600,1023.572017
5555769 *0001V,01/07/70 01:00:59.700,1023.571754
5555878 *0001V,01/07/70 01:00:59.800,1023.570374
5555972 *0001V,01/07/70 01:00:59.900,1023.572478
5556065 *0001V,01/07/70 01:01:00.000,1023.571483
5556175 *0001V,01/07/70 01:01:00.100,1023.570237
5556268 *0001V,01/07/70 01:01:00.200,1023.568803
5556377 *0001V,01/07/70 01:01:00.300,1023.570106
5556471 *0001V,01/07/70 01:01:00.400,1023.575372
5556565 *0001V,01/07/70 01:01:00.500,1023.568817
5556674 *0001V,01/07/70 01:01:00.600,1023.579490
5556767 *0001V,01/07/70 01:01:00.700,1023.572162
5556877 *0001V,01/07/70 01:01:00.800,1023.571320
5556970 *0001V,01/07/70 01:01:00.900,1023.574214
5557079 *0001V,01/07/70 01:01:01.000,1023.569584
5557173 *0001V,01/07/70 01:01:01.100,1023.568373
5557267 *0001V,01/07/70 01:01:01.200,1023.567876
5557376 *0001V,01/07/70 01:01:01.300,1023.569194
5557469 *0001V,01/07/70 01:01:01.400,1023.574757
5557579 *0001V,01/07/70 01:01:01.500,1023.571340
5557672 *0001V,01/07/70 01:01:01.600,1023.571400
5557766 *0001V,01/07/70 01:01:01.700,1023.571393
5557875 *0001V,01/07/70 01:01:01.800,1023.567335
5557969 *0001V,01/07/70 01:01:01.900,1023.573018
5558078 *0001V,01/07/70 01:01:02.000,1023.571735
5558171 *0001V,01/07/70 01:01:02.100,1023.566695
5558265 *0001V,01/07/70 01:01:02.200,1023.571206
5558374 *0001V,01/07/70 01:01:02.300,1023.566567
5558468 *0001V,01/07/70 01:01:02.400,1023.573314
5558577 *0001V,01/07/70 01:01:02.500,1023.575473
5558671 *0001V,01/07/70 01:01:02.600,1023.571154
5558764 *0001V,01/07/70 01:01:02.700,1023.564193
5558873 *0001V,01/07/70 01:01:02.800,1023.568377
5558967 *0001V,01/07/70 01:01:02.900,1023.570592
5559076 *0001V,01/07/70 01:01:03.000,1023.568081
5559170 *0001V,01/07/70 01:01:03.100,1023.570600
5559279 *0001V,01/07/70 01:01:03.200,1023.574013
5559373 *0001V,01/07/70 01:01:03.300,1023.565374
5559466 *0001V,01/07/70 01:01:03.400,1023.572198
5559575 *0001V,01/07/70 01:01:03.500,1023.577583
5559669 *0001V,01/07/70 01:01:03.600,1023.567109
5559778 *0001V,01/07/70 01:01:03.700,1023.571712
5559872 *0001V,01/07/70 01:01:03.800,1023.567017
5559965 *0001V,01/07/70 01:01:03.900,1023.566758
5600075 *0001V,01/07/70 01:01:04.000,1023.574081
5600168 *0001V,01/07/70 01:01:04.100,1023.566614
5600277 *0001V,01/07/70 01:01:04.200,1023.568921
5600371 *0001V,01/07/70 01:01:04.300,1023.561116
5600465 *0001V,01/07/70 01:01:04.400,1023.574886
5600574 *0001V,01/07/70 01:01:04.500,1023.569121
5600667 *0001V,01/07/70 01:01:04.600,1023.564734
5600777 *0001V,01/07/70 01:01:04.700,1023.572261
5600870 *0001V,01/07/70 01:01:04.800,1023.569531
5600964 *0001V,01/07/70 01:01:04.900,1023.572031
5601073 *0001V,01/07/70 01:01:05.000,1023.570717
5601167 *0001V,01/07/70 01:01:05.100,1023.566660
5601276 *0001V,01/07/70 01:01:05.200,1023.569040
5601369 *0001V,01/07/70 01:01:05.300,1023.572056
5601479 *0001V,01/07/70 01:01:05.400,1023.568766
5601572 *0001V,01/07/70 01:01:05.500,1023.565259
5601666 *0001V,01/07/70 01:01:05.600,1023.562603
5601775 *0001V,01/07/70 01:01:05.700,1023.569658
5601869 *0001V,01/07/70 01:01:05.800,1023.571977
5601978 *0001V,01/07/70 01:01:05.900,1023.569535
5602071 *0001V,01/07/70 01:01:06.000,1023.566405
5602165 *0001V,01/07/70 01:01:06.100,1023.569861
5602274 *0001V,01/07/70 01:01:06.200,1023.570865
5602368 *0001V,01/07/70 01:01:06.300,1023.570816
5602477 *0001V,01/07/70 01:01:06.400,1023.566026
5602571 *0001V,01/07/70 01:01:06.500,1023.571702
5602664 *0001V,01/07/70 01:01:06.600,1023.571719
5602773 *0001V,01/07/70 01:01:06.700,1023.565510
5602867 *0001V,01/07/70 01:01:06.800,1023.574169
5602976 *0001V,01/07/70 01:01:06.900,1023.581411
5603070 *0001V,01/07/70 01:01:07.000,1023.571106
5603179 *0001V,01/07/70 01:01:07.100,1023.575881
5603273 *0001V,01/07/70 01:01:07.200,1023.568087
5603366 *0001V,01/07/70 01:01:07.300,1023.570727
5603475 *0001V,01/07/70 01:01:07.400,1023.573235
5603569 *0001V,01/07/70 01:01:07.500,1023.568112
5603678 *0001V,01/07/70 01:01:07.600,1023.568831
5603772 *0001V,01/07/70 01:01:07.700,1023.568327
5603865 *0001V,01/07/70 01:01:07.800,1023.570976
5603975 *0001V,01/07/70 01:01:07.900,1023.568147
5604068 *0001V,01/07/70 01:01:08.000,1023.568005
5604177 *0001V,01/07/70 01:01:08.100,1023.569342
5604271 *0001V,01/07/70 01:01:08.200,1023.568184
5604365 *0001V,01/07/70 01:01:08.300,1023.569007
5604474 *0001V,01/07/70 01:01:08.400,1023.565388
5604567 *0001V,01/07/70 01:01:08.500,1023.569432
5604677 *0001V,01/07/70 01:01:08.600,1023.570303
5604770 *0001V,01/07/70 01:01:08.700,1023.567581
5604879 *0001V,01/07/70 01:01:08.800,1023.570912
5604973 *0001V,01/07/70 01:01:08.900,1023.571825
5605067 *0001V,01/07/70 01:01:09.000,1023.571929
5605176 *0001V,01/07/70 01:01:09.100,1023.563158
5605269 *0001V,01/07/70 01:01:09.200,1023.569271
5605379 *0001V,01/07/70 01:01:09.300,1023.572065
5605472 *0001V,01/07/70 01:01:09.400,1023.570034
5605566 *0001V,01/07/70 01:01:09.500,1023.569380
5605675 *0001V,01/07/70 01:01:09.600,1023.575570
5605769 *0001V,01/07/70 01:01:09.700,1023.569591
5605878 *0001V,01/07/70 01:01:09.800,1023.567431
5605971 *0001V,01/07/70 01:01:09.900,1023.573775
5606065 *0001V,01/07/70 01:01:10.000,1023.569824
5606174 *0001V,01/07/70 01:01:10.100,1023.569456
5606268 *0001V,01/07/70 01:01:10.200,1023.570461
5606377 *0001V,01/07/70 01:01:10.300,1023.566406
5606471 *0001V,01/07/70 01:01:10.400,1023.567126
5606564 *0001V,01/07/70 01:01:10.500,1023.572692
5606673 *0001V,01/07/70 01:01:10.600,1023.574731
5606767 *0001V,01/07/70 01:01:10.700,1023.565697
5606876 *0001V,01/07/70 01:01:10.800,1023.569202
5606970 *0001V,01/07/70 01:01:10.900,1023.570182
5607079 *0001V,01/07/70 01:01:11.000,1023.571458
5607173 *0001V,01/07/70 01:01:11.100,1023.568930
5607266 *0001V,01/07/70 01:01:11.200,1023.574236
5607375 *0001V,01/07/70 01:01:11.300,1023.570322
5607469 *0001V,01/07/70 01:01:11.400,1023.571489
5607578 *0001V,01/07/70 01:01:11.500,1023.573484
5607672 *0001V,01/07/70 01:01:11.600,1023.576083
5607765 *0001V,01/07/70 01:01:11.700,1023.579351
5607875 *0001V,01/07/70 01:01:11.800,1023.575724
5607968 *0001V,01/07/70 01:01:11.900,1023.576044
5608077 *0001V,01/07/70 01:01:12.000,1023.570233
5608171 *0001V,01/07/70 01:01:12.100,1023.578055
5608265 *0001V,01/07/70 01:01:12.200,1023.573856
5608374 *0001V,01/07/70 01:01:12.300,1023.569330
5608467 *0001V,01/07/70 01:01:12.400,1023.572353
5608577 *0001V,01/07/70 01:01:12.500,1023.571915
5608670 *0001V,01/07/70 01:01:12.600,1023.572771
5608779 *0001V,01/07/70 01:01:12.700,1023.570730
5608873 *0001V,01/07/70 01:01:12.800,1023.569338
5608967 *0001V,01/07/70 01:01:12.900,1023.573731
5609076 *0001V,01/07/70 01:01:13.000,1023.573273
5609169 *0001V,01/07/70 01:01:13.100,1023.577305
5609279 *0001V,01/07/70 01:01:13.200,1023.573101
5609372 *0001V,01/07/70 01:01:13.300,1023.566686
5609466 *0001V,01/07/70 01:01:13.400,1023.573735
5609575 *0001V,01/07/70 01:01:13.500,1023.577172
5609669 *0001V,01/07/70 01:01:13.600,1023.577289
5609778 *0001V,01/07/70 01:01:13.700,1023.575373
5609871 *0001V,01/07/70 01:01:13.800,1023.576387
5609965 *0001V,01/07/70 01:01:13.900,1023.571473
5610074 *0001V,01/07/70 01:01:14.000,1023.581266
5610168 *0001V,01/07/70 01:01:14.100,1023.576400
5610277 *0001V,01/07/70 01:01:14.200,1023.571769
5610371 *0001V,01/07/70 01:01:14.300,1023.573664
5610464 *0001V,01/07/70 01:01:14.400,1023.573084
5610573 *0001V,01/07/70 01:01:14.500,1023.574141
5610667 *0001V,01/07/70 01:01:14.600,1023.577242
5610776 *0001V,01/07/70 01:01:14.700,1023.572134
5610870 *0001V,01/07/70 01:01:14.800,1023.570987
5610979 *0001V,01/07/70 01:01:14.900,1023.572967
5611073 *0001V,01/07/70 01:01:15.000,1023.577336
5611166 *0001V,01/07/70 01:01:15.100,1023.569830
5611275 *0001V,01/07/70 01:01:15.200,1023.571018
5611369 *0001V,01/07/70 01:01:15.300,1023.573199
5611478 *0001V,01/07/70 01:01:15.400,1023.572763
5611572 *0001V,01/07/70 01:01:15.500,1023.576476
5611665 *0001V,01/07/70 01:01:15.600,1023.572476
5611775 *0001V,01/07/70 01:01:15.700,1023.575599
5611868 *0001V,01/07/70 01:01:15.800,1023.569768
5611977 *0001V,01/07/70 01:01:15.900,1023.568922
5612071 *0001V,01/07/70 01:01:16.000,1023.571466
5612165 *0001V,01/07/70 01:01:16.100,1023.575977
5612274 *0001V,01/07/70 01:01:16.200,1023.575056
5612367 *0001V,01/07/70 01:01:16.300,1023.575880
5612477 *0001V,01/07/70 01:01:16.400,1023.571621
5612570 *0001V,01/07/70 01:01:16.500,1023.575874
5612679 *0001V,01/07/70 01:01:16.600,1023.573415
5612773 *0001V,01/07/70 01:01:16.700,1023.572160
5612867 *0001V,01/07/70 01:01:16.800,1023.576754
5612976 *0001V,01/07/70 01:01:16.900,1023.581646
5613069 *0001V,01/07/70 01:01:17.000,1023.574223
5613179 *0001V,01/07/70 01:01:17.100,1023.570234
5613272 *0001V,01/07/70 01:01:17.200,1023.576593
5613366 *0001V,01/07/70 01:01:17.300,1023.573462
5613475 *0001V,01/07/70 01:01:17.400,1023.576153
5613569 *0001V,01/07/70 01:01:17.500,1023.576361
5613678 *0001V,01/07/70 01:01:17.600,1023.575962
5613771 *0001V,01/07/70 01:01:17.700,1023.570992
5613865 *0001V,01/07/70 01:01:17.800,1023.573062
5613974 *0001V,01/07/70 01:01:17.900,1023.571609
5614068 *0001V,01/07/70 01:01:18.000,1023.573638
5614177 *0001V,01/07/70 01:01:18.100,1023.572746
5614271 *0001V,01/07/70 01:01:18.200,1023.574583
5614364 *0001V,01/07/70 01:01:18.300,1023.570175
5614473 *0001V,01/07/70 01:01:18.400,1023.567484
5614567 *0001V,01/07/70 01:01:18.500,1023.570711
5614676 *0001V,01/07/70 01:01:18.600,1023.576045
5614770 *0001V,01/07/70 01:01:18.700,1023.567009
5614879 *0001V,01/07/70 01:01:18.800,1023.558997
5614973 *0001V,01/07/70 01:01:18.900,1023.566917
5615066 *0001V,01/07/70 01:01:19.000,1023.577379
5615175 *0001V,01/07/70 01:01:19.100,1023.573384
5615269 *0001V,01/07/70 01:01:19.200,1023.567510
5615378 *0001V,01/07/70 01:01:19.300,1023.568141
5615472 *0001V,01/07/70 01:01:19.400,1023.563837
5615565 *0001V,01/07/70 01:01:19.500,1023.573229
5615675 *0001V,01/07/70 01:01:19.600,1023.570578
5615768 *0001V,01/07/70 01:01:19.700,1023.567757
5615877 *0001V,01/07/70 01:01:19.800,1023.566104
5615971 *0001V,01/07/70 01:01:19.900,1023.567115
5616065 *0001V,01/07/70 01:01:20.000,1023.570157
5616174 *0001V,01/07/70 01:01:20.100,1023.564829
5616267 *0001V,01/07/70 01:01:20.200,1023.565884
5616377 *0001V,01/07/70 01:01:20.300,1023.564652
5616470 *0001V,01/07/70 01:01:20.400,1023.566988
5616579 *0001V,01/07/70 01:01:20.500,1023.561575
5616673 *0001V,01/07/70 01:01:20.600,1023.559670
5616767 *0001V,01/07/70 01:01:20.700,1023.564826
5616876 *0001V,01/07/70 01:01:20.800,1023.565295
5616969 *0001V,01/07/70 01:01:20.900,1023.568113
5617079 *0001V,01/07/70 01:01:21.000,1023.569444
5617172 *0001V,01/07/70 01:01:21.100,1023.567592
5617266 *0001V,01/07/70 01:01:21.200,1023.565428
5617375 *0001V,01/07/70 01:01:21.300,1023.561896
5617469 *0001V,01/07/70 01:01:21.400,1023.559500
5617578 *0001V,01/07/70 01:01:21.500,1023.571997
5617671 *0001V,01/07/70 01:01:21.600,1023.565666
5617765 *0001V,01/07/70 01:01:21.700,1023.567220
5617874 *0001V,01/07/70 01:01:21.800,1023.562662
5617968 *0001V,01/07/70 01:01:21.900,1023.559221
5618077 *0001V,01/07/70 01:01:22.000,1023.558696
5618171 *0001V,01/07/70 01:01:22.100,1023.568546
5618264 *0001V,01/07/70 01:01:22.200,1023.563521
5618373 *0001V,01/07/70 01:01:22.300,1023.561480
5618467 *0001V,01/07/70 01:01:22.400,1023.555141
5618576 *0001V,01/07/70 01:01:22.500,1023.561448
5618670 *0001V,01/07/70 01:01:22.600,1023.558682
5618779 *0001V,01/07/70 01:01:22.700,1023.561703
5618873 *0001V,01/07/70 01:01:22.800,1023.563705
5618966 *0001V,01/07/70 01:01:22.900,1023.558278
5619075 *0001V,01/07/70 01:01:23.000,1023.563078
5619169 *0001V,01/07/70 01:01:23.100,1023.565993
5619278 *0001V,01/07/70 01:01:23.200,1023.561204
5619372 *0001V,01/07/70 01:01:23.300,1023.564839
5619465 *0001V,01/07/70 01:01:23.400,1023.563581
5619575 *0001V,01/07/70 01:01:23.500,1023.564162
5619668 *0001V,01/07/70 01:01:23.600,1023.568102
5619777 *0001V,01/07/70 01:01:23.700,1023.567389
5619871 *0001V,01/07/70 01:01:23.800,1023.563150
5619965 *0001V,01/07/70 01:01:23.900,1023.559918
5620074 *0001V,01/07/70 01:01:24.000,1023.565509
5620167 *0001V,01/07/70 01:01:24.100,1023.561970
5620277 *0001V,01/07/70 01:01:24.200,1023.570747
5620370 *0001V,01/07/70 01:01:24.300,1023.568294
5620464 *0001V,01/07/70 01:01:24.400,1023.566492
5620573 *0001V,01/07/70 01:01:24.500,1023.565914
5620667 *0001V,01/07/70 01:01:24.600,1023.563562
5620776 *0001V,01/07/70 01:01:24.700,1023.569106
5620869 *0001V,01/07/70 01:01:24.800,1023.568788
5620979 *0001V,01/07/70 01:01:24.900,1023.570495
5621072 *0001V,01/07/70 01:01:25.000,1023.566128
5621166 *0001V,01/07/70 01:01:25.100,1023.566269
5621275 *0001V,01/07/70 01:01:25.200,1023.565668
5621369 *0001V,01/07/70 01:01:25.300,1023.569835
5621478 *0001V,01/07/70 01:01:25.400,1023.569622
5621571 *0001V,01/07/70 01:01:25.500,1023.570237
5621665 *0001V,01/07/70 01:01:25.600,1023.570701
5621774 *0001V,01/07/70 01:01:25.700,1023.574207
5621868 *0001V,01/07/70 01:01:25.800,1023.565553
5621977 *0001V,01/07/70 01:01:25.900,1023.578619
5622071 *0001V,01/07/70 01:01:26.000,1023.571752
5622164 *0001V,01/07/70 01:01:26.100,1023.564131
5622273 *0001V,01/07/70 01:01:26.200,1023.561931
5622367 *0001V,01/07/70 01:01:26.300,1023.569434
5622476 *0001V,01/07/70 01:01:26.400,1023.568109
5622570 *0001V,01/07/70 01:01:26.500,1023.571706
5622679 *0001V,01/07/70 01:01:26.600,1023.569494
5622773 *0001V,01/07/70 01:01:26.700,1023.568247
5622866 *0001V,01/07/70 01:01:26.800,1023.570819
5622975 *0001V,01/07/70 01:01:26.900,1023.569399
5623069 *0001V,01/07/70 01:01:27.000,1023.576859
5623178 *0001V,01/07/70 01:01:27.100,1023.566419
5623272 *0001V,01/07/70 01:01:27.200,1023.573289
5623365 *0001V,01/07/70 01:01:27.300,1023.569951
5623475 *0001V,01/07/70 01:01:27.400,1023.573796
5623568 *0001V,01/07/70 01:01:27.500,1023.567573
5623677 *0001V,01/07/70 01:01:27.600,1023.568309
5623771 *0001V,01/07/70 01:01:27.700,1023.573790
5623865 *0001V,01/07/70 01:01:27.800,1023.571546
5623974 *0001V,01/07/70 01:01:27.900,1023.572831
5624067 *0001V,01/07/70 01:01:28.000,1023.569425
5624177 *0001V,01/07/70 01:01:28.100,1023.575487
5624270 *0001V,01/07/70 01:01:28.200,1023.567937
5624379 *0001V,01/07/70 01:01:28.300,1023.563437
5624473 *0001V,01/07/70 01:01:28.400,1023.566779
5624567 *0001V,01/07/70 01:01:28.500,1023.566594
5624676 *0001V,01/07/70 01:01:28.600,1023.563677
5624769 *0001V,01/07/70 01:01:28.700,1023.569836
5624879 *0001V,01/07/70 01:01:28.800,1023.561581
5624972 *0001V,01/07/70 01:01:28.900,1023.566345
5625066 *0001V,01/07/70 01:01:29.000,1023.567766
5625175 *0001V,01/07/70 01:01:29.100,1023.566560
5625269 *0001V,01/07/70 01:01:29.200,1023.570913
5625378 *0001V,01/07/70 01:01:29.300,1023.569242
5625471 *0001V,01/07/70 01:01:29.400,1023.573330
5625565 *0001V,01/07/70 01:01:29.500,1023.566506
5625674 *0001V,01/07/70 01:01:29.600,1023.567786
5625768 *0001V,01/07/70 01:01:29.700,1023.571180
5625877 *0001V,01/07/70 01:01:29.800,1023.570110
5625971 *0001V,01/07/70 01:01:29.900,1023.563527
5626064 *0001V,01/07/70 01:01:30.000,1023.568708
5626173 *0001V,01/07/70 01:01:30.100,1023.573664
5626267 *0001V,01/07/70 01:01:30.200,1023.574232
5626376 *0001V,01/07/70 01:01:30.300,1023.569984
5626470 *0001V,01/07/70 01:01:30.400,1023.570841
5626579 *0001V,01/07/70 01:01:30.500,1023.572822
5626673 *0001V,01/07/70 01:01:30.600,1023.572290
5626766 *0001V,01/07/70 01:01:30.700,1023.575719
5626875 *0001V,01/07/70 01:01:30.800,1023.570058
5626969 *0001V,01/07/70 01:01:30.900,1023.570426
5627078 *0001V,01/07/70 01:01:31.000,1023.573564
5627172 *0001V,01/07/70 01:01:31.100,1023.572566
5627265 *0001V,01/07/70 01:01:31.200,1023.573130
5627375 *0001V,01/07/70 01:01:31.300,1023.574508
5627468 *0001V,01/07/70 01:01:31.400,1023.576592
5627577 *0001V,01/07/70 01:01:31.500,1023.577856
5627671 *0001V,01/07/70 01:01:31.600,1023.577471
5627765 *0001V,01/07/70 01:01:31.700,1023.574967
5627874 *0001V,01/07/70 01:01:31.800,1023.574998
5627967 *0001V,01/07/70 01:01:31.900,1023.572288
5628077 *0001V,01/07/70 01:01:32.000,1023.573713
5628170 *0001V,01/07/70 01:01:32.100,1023.571828
5628279 *0001V,01/07/70 01:01:32.200,1023.567429
5628373 *0001V,01/07/70 01:01:32.300,1023.568084
5628467 *0001V,01/07/70 01:01:32.400,1023.570371
5628576 *0001V,01/07/70 01:01:32.500,1023.573744
5628669 *0001V,01/07/70 01:01:32.600,1023.577488
5628779 *0001V,01/07/70 01:01:32.700,1023.568175
5628872 *0001V,01/07/70 01:01:32.800,1023.574824
5628966 *0001V,01/07/70 01:01:32.900,1023.573079
5629075 *0001V,01/07/70 01:01:33.000,1023.569110
5629169 *0001V,01/07/70 01:01:33.100,1023.577199
5629278 *0001V,01/07/70 01:01:33.200,1023.570626
5629371 *0001V,01/07/70 01:01:33.300,1023.572211
5629465 *0001V,01/07/70 01:01:33.400,1023.574692
5629574 *0001V,01/07/70 01:01:33.500,1023.568256
5629668 *0001V,01/07/70 01:01:33.600,1023.574111
5629777 *0001V,01/07/70 01:01:33.700,1023.576017
5629871 *0001V,01/07/70 01:01:33.800,1023.574147
5629964 *0001V,01/07/70 01:01:33.900,1023.572756
5630073 *0001V,01/07/70 01:01:34.000,1023.565028
5630167 *0001V,01/07/70 01:01:34.100,1023.572346
5630276 *0001V,01/07/70 01:01:34.200,1023.572588
5630370 *0001V,01/07/70 01:01:34.300,1023.571234
5630479 *0001V,01/07/70 01:01:34.400,1023.580759
5630573 *0001V,01/07/70 01:01:34.500,1023.571823
5630666 *0001V,01/07/70 01:01:34.600,1023.565406
5630775 *0001V,01/07/70 01:01:34.700,1023.572435
5630869 *0001V,01/07/70 01:01:34.800,1023.573630
5630978 *0001V,01/07/70 01:01:34.900,1023.573201
5631072 *0001V,01/07/70 01:01:35.000,1023.577157
5631165 *0001V,01/07/70 01:01:35.100,1023.578593
5631275 *0001V,01/07/70 01:01:35.200,1023.580715
5631368 *0001V,01/07/70 01:01:35.300,1023.575584
5631477 *0001V,01/07/70 01:01:35.400,1023.573388
5631571 *0001V,01/07/70 01:01:35.500,1023.575117
5631665 *0001V,01/07/70 01:01:35.600,1023.574927
5631774 *0001V,01/07/70 01:01:35.700,1023.578872
5631867 *0001V,01/07/70 01:01:35.800,1023.577417
5631977 *0001V,01/07/70 01:01:35.900,1023.574777
5632070 *0001V,01/07/70 01:01:36.000,1023.575114
5632164 *0001V,01/07/70 01:01:36.100,1023.573387
5632273 *0001V,01/07/70 01:01:36.200,1023.567249
5632367 *0001V,01/07/70 01:01:36.300,1023.570083
5632476 *0001V,01/07/70 01:01:36.400,1023.574744
5632569 *0001V,01/07/70 01:01:36.500,1023.572753
5632679 *0001V,01/07/70 01:01:36.600,1023.568381
5632772 *0001V,01/07/70 01:01:36.700,1023.567763
5632866 *0001V,01/07/70 01:01:36.800,1023.569855
5632975 *0001V,01/07/70 01:01:36.900,1023.567861
5633069 *0001V,01/07/70 01:01:37.000,1023.572078
5633178 *0001V,01/07/70 01:01:37.100,1023.568075
5633271 *0001V,01/07/70 01:01:37.200,1023.566430
5633365 *0001V,01/07/70 01:01:37.300,1023.567853
5633474 *0001V,01/07/70 01:01:37.400,1023.568644
5633568 *0001V,01/07/70 01:01:37.500,1023.569382
5633677 *0001V,01/07/70 01:01:37.600,1023.563520
5633771 *0001V,01/07/70 01:01:37.700,1023.572997
5633864 *0001V,01/07/70 01:01:37.800,1023.568993
5633973 *0001V,01/07/70 01:01:37.900,1023.567027
5634067 *0001V,01/07/70 01:01:38.000,1023.566791
5634176 *0001V,01/07/70 01:01:38.100,1023.572637
5634270 *0001V,01/07/70 01:01:38.200,1023.574097
5634379 *0001V,01/07/70 01:01:38.300,1023.569021
5634473 *0001V,01/07/70 01:01:38.400,1023.576382
5634566 *0001V,01/07/70 01:01:38.500,1023.574473
5634675 *0001V,01/07/70 01:01:38.600,1023.568646
5634769 *0001V,01/07/70 01:01:38.700,1023.569781
5634878 *0001V,01/07/70 01:01:38.800,1023.568976
5634972 *0001V,01/07/70 01:01:38.900,1023.570555
5635065 *0001V,01/07/70 01:01:39.000,1023.567986
5635175 *0001V,01/07/70 01:01:39.100,1023.570083
5635268 *0001V,01/07/70 01:01:39.200,1023.569098
5635377 *0001V,01/07/70 01:01:39.300,1023.574763
5635471 *0001V,01/07/70 01:01:39.400,1023.569904
5635565 *0001V,01/07/70 01:01:39.500,1023.561961
5635674 *0001V,01/07/70 01:01:39.600,1023.567610
5635767 *0001V,01/07/70 01:01:39.700,1023.566579
5635877 *0001V,01/07/70 01:01:39.800,1023.570246
5635970 *0001V,01/07/70 01:01:39.900,1023.565637
5636079 *0001V,01/07/70 01:01:40.000,1023.559652
5636173 *0001V,01/07/70 01:01:40.100,1023.563322
5636267 *0001V,01/07/70 01:01:40.200,1023.567047
5636376 *0001V,01/07/70 01:01:40.300,1023.563033
5636469 *0001V,01/07/70 01:01:40.400,1023.566400
5636579 *0001V,01/07/70 01:01:40.500,1023.561355
5636672 *0001V,01/07/70 01:01:40.600,1023.572284
5636766 *0001V,01/07/70 01:01:40.700,1023.567459
5636875 *0001V,01/07/70 01:01:40.800,1023.561710
5636969 *0001V,01/07/70 01:01:40.900,1023.559120
5637078 *0001V,01/07/70 01:01:41.000,1023.561619
5637171 *0001V,01/07/70 01:01:41.100,1023.569933
5637265 *0001V,01/07/70 01:01:41.200,1023.562777
5637374 *0001V,01/07/70 01:01:41.300,1023.566791
5637468 *0001V,01/07/70 01:01:41.400,1023.563099
5637577 *0001V,01/07/70 01:01:41.500,1023.566463
5637671 *0001V,01/07/70 01:01:41.600,1023.567709
5637764 *0001V,01/07/70 01:01:41.700,1023.561310
5637873 *0001V,01/07/70 01:01:41.800,1023.563122
5637967 *0001V,01/07/70 01:01:41.900,1023.570124
5638076 *0001V,01/07/70 01:01:42.000,1023.566574
5638170 *0001V,01/07/70 01:01:42.100,1023.564626
5638279 *0001V,01/07/70 01:01:42.200,1023.561069
5638373 *0001V,01/07/70 01:01:42.300,1023.561352
5638466 *0001V,01/07/70 01:01:42.400,1023.559954
5638575 *0001V,01/07/70 01:01:42.500,1023.566147
5638669 *0001V,01/07/70 01:01:42.600,1023.568873
5638778 *0001V,01/07/70 01:01:42.700,1023.568286
5638872 *0001V,01/07/70 01:01:42.800,1023.559004
5638965 *0001V,01/07/70 01:01:42.900,1023.565751
5639075 *0001V,01/07/70 01:01:43.000,1023.562558
5639168 *0001V,01/07/70 01:01:43.100,1023.567195
5639277 *0001V,01/07/70 01:01:43.200,1023.569070
5639371 *0001V,01/07/70 01:01:43.300,1023.559805
5639465 *0001V,01/07/70 01:01:43.400,1023.564585
5639574 *0001V,01/07/70 01:01:43.500,1023.564125
5639667 *0001V,01/07/70 01:01:43.600,1023.563285
5639777 *0001V,01/07/70 01:01:43.700,1023.563469
5639870 *0001V,01/07/70 01:01:43.800,1023.562493
5639964 *0001V,01/07/70 01:01:43.900,1023.559400
5640073 *0001V,01/07/70 01:01:44.000,1023.560728
5640167 *0001V,01/07/70 01:01:44.100,1023.560647
5640276 *0001V,01/07/70 01:01:44.200,1023.564935
5640369 *0001V,01/07/70 01:01:44.300,1023.559501
5640479 *0001V,01/07/70 01:01:44.400,1023.561977
5640572 *0001V,01/07/70 01:01:44.500,1023.564454
5640666 *0001V,01/07/70 01:01:44.600,1023.568963
5640775 *0001V,01/07/70 01:01:44.700,1023.566166
5640869 *0001V,01/07/70 01:01:44.800,1023.565201
5640978 *0001V,01/07/70 01:01:44.900,1023.565228
5641071 *0001V,01/07/70 01:01:45.000,1023.564283
5641165 *0001V,01/07/70 01:01:45.100,1023.570441
5641274 *0001V,01/07/70 01:01:45.200,1023.572249
5641368 *0001V,01/07/70 01:01:45.300,1023.569183
5641477 *0001V,01/07/70 01:01:45.400,1023.572615
5641571 *0001V,01/07/70 01:01:45.500,1023.577086
5641664 *0001V,01/07/70 01:01:45.600,1023.565352
5641773 *0001V,01/07/70 01:01:45.700,1023.570617
5641867 *0001V,01/07/70 01:01:45.800,1023.566679
5641976 *0001V,01/07/70 01:01:45.900,1023.571928
5642070 *0001V,01/07/70 01:01:46.000,1023.570934
5642179 *0001V,01/07/70 01:01:46.100,1023.566831
5642273 *0001V,01/07/70 01:01:46.200,1023.574759
5642366 *0001V,01/07/70 01:01:46.300,1023.561729
5642475 *0001V,01/07/70 01:01:46.400,1023.562931
5642569 *0001V,01/07/70 01:01:46.500,1023.565595
5642678 *0001V,01/07/70 01:01:46.600,1023.572203
5642772 *0001V,01/07/70 01:01:46.700,1023.568480
5642865 *0001V,01/07/70 01:01:46.800,1023.569805
5642975 *0001V,01/07/70 01:01:46.900,1023.563757
5643068 *0001V,01/07/70 01:01:47.000,1023.563733
5643177 *0001V,01/07/70 01:01:47.100,1023.571521
5643271 *0001V,01/07/70 01:01:47.200,1023.559689
5643365 *0001V,01/07/70 01:01:47.300,1023.570171
5643474 *0001V,01/07/70 01:01:47.400,1023.564711
5643567 *0001V,01/07/70 01:01:47.500,1023.567211
5643677 *0001V,01/07/70 01:01:47.600,1023.566092
5643770 *0001V,01/07/70 01:01:47.700,1023.565278
5643864 *0001V,01/07/70 01:01:47.800,1023.564597
5643973 *0001V,01/07/70 01:01:47.900,1023.564731
5644067 *0001V,01/07/70 01:01:48.000,1023.562983
5644176 *0001V,01/07/70 01:01:48.100,1023.571809
5644269 *0001V,01/07/70 01:01:48.200,1023.573328
5644379 *0001V,01/07/70 01:01:48.300,1023.573940
5644472 *0001V,01/07/70 01:01:48.400,1023.579390
5644566 *0001V,01/07/70 01:01:48.500,1023.576618
5644675 *0001V,01/07/70 01:01:48.600,1023.566876
5644769 *0001V,01/07/70 01:01:48.700,1023.570976
5644878 *0001V,01/07/70 01:01:48.800,1023.565697
5644971 *0001V,01/07/70 01:01:48.900,1023.572065
5645065 *0001V,01/07/70 01:01:49.000,1023.562796
5645174 *0001V,01/07/70 01:01:49.100,1023.565058
5645268 *0001V,01/07/70 01:01:49.200,1023.564352
5645377 *0001V,01/07/70 01:01:49.300,1023.565219
5645471 *0001V,01/07/70 01:01:49.400,1023.570926
5645564 *0001V,01/07/70 01:01:49.500,1023.568930
5645673 *0001V,01/07/70 01:01:49.600,1023.574187
5645767 *0001V,01/07/70 01:01:49.700,1023.571950
5645876 *0001V,01/07/70 01:01:49.800,1023.568433
5645970 *0001V,01/07/70 01:01:49.900,1023.572453
5646079 *0001V,01/07/70 01:01:50.000,1023.571658
5646173 *0001V,01/07/70 01:01:50.100,1023.568110
5646266 *0001V,01/07/70 01:01:50.200,1023.569474
5646375 *0001V,01/07/70 01:01:50.300,1023.564947
5646469 *0001V,01/07/70 01:01:50.400,1023.572605
5646578 *0001V,01/07/70 01:01:50.500,1023.560787
5646672 *0001V,01/07/70 01:01:50.600,1023.568584
5646765 *0001V,01/07/70 01:01:50.700,1023.565521
5646875 *0001V,01/07/70 01:01:50.800,1023.566033
5646968 *0001V,01/07/70 01:01:50.900,1023.564426
5647077 *0001V,01/07/70 01:01:51.000,1023.560931
5647171 *0001V,01/07/70 01:01:51.100,1023.559854
5647265 *0001V,01/07/70 01:01:51.200,1023.564437
5647374 *0001V,01/07/70 01:01:51.300,1023.563367
5647467 *0001V,01/07/70 01:01:51.400,1023.563773
5647577 *0001V,01/07/70 01:01:51.500,1023.556931
5647670 *0001V,01/07/70 01:01:51.600,1023.560686
5647779 *0001V,01/07/70 01:01:51.700,1023.568735
5647873 *0001V,01/07/70 01:01:51.800,1023.555477
5647967 *0001V,01/07/70 01:01:51.900,1023.563300
5648076 *0001V,01/07/70 01:01:52.000,1023.559013
5648169 *0001V,01/07/70 01:01:52.100,1023.556964
5648279 *0001V,01/07/70 01:01:52.200,1023.560998
5648372 *0001V,01/07/70 01:01:52.300,1023.557179
5648466 *0001V,01/07/70 01:01:52.400,1023.566912
5648575 *0001V,01/07/70 01:01:52.500,1023.562924
5648669 *0001V,01/07/70 01:01:52.600,1023.560265
5648778 *0001V,01/07/70 01:01:52.700,1023.562656
5648871 *0001V,01/07/70 01:01:52.800,1023.565196
5648965 *0001V,01/07/70 01:01:52.900,1023.558873
5649074 *0001V,01/07/70 01:01:53.000,1023.559584
5649168 *0001V,01/07/70 01:01:53.100,1023.555568
5649277 *0001V,01/07/70 01:01:53.200,1023.560424
5649371 *0001V,01/07/70 01:01:53.300,1023.563164
5649464 *0001V,01/07/70 01:01:53.400,1023.566696
5649573 *0001V,01/07/70 01:01:53.500,1023.562966
5649667 *0001V,01/07/70 01:01:53.600,1023.561402
5649776 *0001V,01/07/70 01:01:53.700,1023.560449
5649870 *0001V,01/07/70 01:01:53.800,1023.561643
5649979 *0001V,01/07/70 01:01:53.900,1023.567378
5650073 *0001V,01/07/70 01:01:54.000,1023.562312
5650166 *0001V,01/07/70 01:01:54.100,1023.564790
5650275 *0001V,01/07/70 01:01:54.200,1023.565357
5650369 *0001V,01/07/70 01:01:54.300,1023.565477
5650478 *0001V,01/07/70 01:01:54.400,1023.562099
5650572 *0001V,01/07/70 01:01:54.500,1023.568237
5650665 *0001V,01/07/70 01:01:54.600,1023.569161
5650775 *0001V,01/07/70 01:01:54.700,1023.569114
5650868 *0001V,01/07/70 01:01:54.800,1023.567585
5650977 *0001V,01/07/70 01:01:54.900,1023.566015
5651071 *0001V,01/07/70 01:01:55.000,1023.566598
5651165 *0001V,01/07/70 01:01:55.100,1023.561876
5651274 *0001V,01/07/70 01:01:55.200,1023.568699
5651367 *0001V,01/07/70 01:01:55.300,1023.567384
5651477 *0001V,01/07/70 01:01:55.400,1023.566156
5651570 *0001V,01/07/70 01:01:55.500,1023.569290
5651679 *0001V,01/07/70 01:01:55.600,1023.560689
5651773 *0001V,01/07/70 01:01:55.700,1023.564667
5651867 *0001V,01/07/70 01:01:55.800,1023.570021
5651976 *0001V,01/07/70 01:01:55.900,1023.562433
5652069 *0001V,01/07/70 01:01:56.000,1023.568758
5652179 *0001V,01/07/70 01:01:56.100,1023.568050
5652272 *0001V,01/07/70 01:01:56.200,1023.566122
5652366 *0001V,01/07/70 01:01:56.300,1023.567347
5652475 *0001V,01/07/70 01:01:56.400,1023.569916
5652569 *0001V,01/07/70 01:01:56.500,1023.564178
5652678 *0001V,01/07/70 01:01:56.600,1023.567926
5652771 *0001V,01/07/70 01:01:56.700,1023.567094
5652865 *0001V,01/07/70 01:01:56.800,1023.571143
5652974 *0001V,01/07/70 01:01:56.900,1023.574612
5653068 *0001V,01/07/70 01:01:57.000,1023.563409
5653177 *0001V,01/07/70 01:01:57.100,1023.565168
5653271 *0001V,01/07/70 01:01:57.200,1023.566632
5653380 *0001V,01/07/70 01:01:57.300,1023.565315
5653473 *0001V,01/07/70 01:01:57.400,1023.561828
5653567 *0001V,01/07/70 01:01:57.500,1023.566292
5653676 *0001V,01/07/70 01:01:57.600,1023.572522
5653770 *0001V,01/07/70 01:01:57.700,1023.566982
5653879 *0001V,01/07/70 01:01:57.800,1023.570058
5653973 *0001V,01/07/70 01:01:57.900,1023.568283
5654066 *0001V,01/07/70 01:01:58.000,1023.571411
5654175 *0001V,01/07/70 01:01:58.100,1023.568772
5654269 *0001V,01/07/70 01:01:58.200,1023.568045
5654378 *0001V,01/07/70 01:01:58.300,1023.569670
5654472 *0001V,01/07/70 01:01:58.400,1023.566297
5654565 *0001V,01/07/70 01:01:58.500,1023.559530
5654675 *0001V,01/07/70 01:01:58.600,1023.564397
5654768 *0001V,01/07/70 01:01:58.700,1023.565531
5654877 *0001V,01/07/70 01:01:58.800,1023.563619
5654971 *0001V,01/07/70 01:01:58.900,1023.565847
5655065 *0001V,01/07/70 01:01:59.000,1023.566093
5655174 *0001V,01/07/70 01:01:59.100,1023.567214
5655267 *0001V,01/07/70 01:01:59.200,1023.565086
5655377 *0001V,01/07/70 01:01:59.300,1023.566811
5655470 *0001V,01/07/70 01:01:59.400,1023.562964
5655564 *0001V,01/07/70 01:01:59.500,1023.561567
5655673 *0001V,01/07/70 01:01:59.600,1023.562646
5655767 *0001V,01/07/70 01:01:59.700,1023.562565
5655876 *0001V,01/07/70 01:01:59.800,1023.565973
5655969 *0001V,01/07/70 01:01:59.900,1023.561851
5656079 *0001V,01/07/70 01:02:00.000,1023.563786
5656172 *0001V,01/07/70 01:02:00.100,1023.562689
5656266 *0001V,01/07/70 01:02:00.200,1023.564477
5656375 *0001V,01/07/70 01:02:00.300,1023.563197
5656469 *0001V,01/07/70 01:02:00.400,1023.565328
5656578 *0001V,01/07/70 01:02:00.500,1023.561997
5656671 *0001V,01/07/70 01:02:00.600,1023.562633
5656765 *0001V,01/07/70 01:02:00.700,1023.564748
5656874 *0001V,01/07/70 01:02:00.800,1023.560502
5656968 *0001V,01/07/70 01:02:00.900,1023.564335
5657077 *0001V,01/07/70 01:02:01.000,1023.561413
5657171 *0001V,01/07/70 01:02:01.100,1023.565388
5657280 *0001V,01/07/70 01:02:01.200,1023.569323
5657373 *0001V,01/07/70 01:02:01.300,1023.562382
5657467 *0001V,01/07/70 01:02:01.400,1023.568131
5657576 *0001V,01/07/70 01:02:01.500,1023.563410
5657670 *0001V,01/07/70 01:02:01.600,1023.569682
5657779 *0001V,01/07/70 01:02:01.700,1023.568584
5657873 *0001V,01/07/70 01:02:01.800,1023.569524
5657966 *0001V,01/07/70 01:02:01.900,1023.570789
5658075 *0001V,01/07/70 01:02:02.000,1023.566288
5658169 *0001V,01/07/70 01:02:02.100,1023.567856
5658278 *0001V,01/07/70 01:02:02.200,1023.563080
5658372 *0001V,01/07/70 01:02:02.300,1023.560855
5658465 *0001V,01/07/70 01:02:02.400,1023.563618
5658575 *0001V,01/07/70 01:02:02.500,1023.567996
5658668 *0001V,01/07/70 01:02:02.600,1023.563481
5658777 *0001V,01/07/70 01:02:02.700,1023.565931
5658871 *0001V,01/07/70 01:02:02.800,1023.559431
5658965 *0001V,01/07/70 01:02:02.900,1023.570495
5659074 *0001V,01/07/70 01:02:03.000,1023.570837
5659167 *0001V,01/07/70 01:02:03.100,1023.568536
5659277 *0001V,01/07/70 01:02:03.200,1023.567978
5659370 *0001V,01/07/70 01:02:03.300,1023.568033
5659479 *0001V,01/07/70 01:02:03.400,1023.569372
5659573 *0001V,01/07/70 01:02:03.500,1023.572769
5659667 *0001V,01/07/70 01:02:03.600,1023.567837
5659776 *0001V,01/07/70 01:02:03.700,1023.564244
5659869 *0001V,01/07/70 01:02:03.800,1023.569928
5659979 *0001V,01/07/70 01:02:03.900,1023.573759
5700072 *0001V,01/07/70 01:02:04.000,1023.571889
5700166 *0001V,01/07/70 01:02:04.100,1023.569055
5700275 *0001V,01/07/70 01:02:04.200,1023.564911
5700369 *0001V,01/07/70 01:02:04.300,1023.571551
5700478 *0001V,01/07/70 01:02:04.400,1023.571349
5700571 *0001V,01/07/70 01:02:04.500,1023.571482
5700665 *0001V,01/07/70 01:02:04.600,1023.571610
5700774 *0001V,01/07/70 01:02:04.700,1023.571359
5700868 *0001V,01/07/70 01:02:04.800,1023.571009
5700977 *0001V,01/07/70 01:02:04.900,1023.569068
5701071 *0001V,01/07/70 01:02:05.000,1023.571263
5701164 *0001V,01/07/70 01:02:05.100,1023.570214
5701273 *0001V,01/07/70 01:02:05.200,1023.569317
5701367 *0001V,01/07/70 01:02:05.300,1023.568153
5701476 *0001V,01/07/70 01:02:05.400,1023.568087
5701570 *0001V,01/07/70 01:02:05.500,1023.569515
5701679 *0001V,01/07/70 01:02:05.600,1023.566588
5701773 *0001V,01/07/70 01:02:05.700,1023.565071
5701866 *0001V,01/07/70 01:02:05.800,1023.567548
5701975 *0001V,01/07/70 01:02:05.900,1023.569361
5702069 *0001V,01/07/70 01:02:06.000,1023.569780
5702178 *0001V,01/07/70 01:02:06.100,1023.569534
5702272 *0001V,01/07/70 01:02:06.200,1023.568801
5702365 *0001V,01/07/70 01:02:06.300,1023.567803
5702475 *0001V,01/07/70 01:02:06.400,1023.559481
5702568 *0001V,01/07/70 01:02:06.500,1023.571424
5702677 *0001V,01/07/70 01:02:06.600,1023.563841
5702771 *0001V,01/07/70 01:02:06.700,1023.568041
5702865 *0001V,01/07/70 01:02:06.800,1023.561983
5702974 *0001V,01/07/70 01:02:06.900,1023.569290
5703067 *0001V,01/07/70 01:02:07.000,1023.567253
5703177 *0001V,01/07/70 01:02:07.100,1023.566585
5703270 *0001V,01/07/70 01:02:07.200,1023.560635
5703379 *0001V,01/07/70 01:02:07.300,1023.567522
5703473 *0001V,01/07/70 01:02:07.400,1023.564298
5703567 *0001V,01/07/70 01:02:07.500,1023.563646
5703676 *0001V,01/07/70 01:02:07.600,1023.566588
5703769 *0001V,01/07/70 01:02:07.700,1023.563165
5703879 *0001V,01/07/70 01:02:07.800,1023.564258
5703972 *0001V,01/07/70 01:02:07.900,1023.565845
5704066 *0001V,01/07/70 01:02:08.000,1023.565611
5704175 *0001V,01/07/70 01:02:08.100,1023.567645
5704269 *0001V,01/07/70 01:02:08.200,1023.567842
5704378 *0001V,01/07/70 01:02:08.300,1023.562202
5704471 *0001V,01/07/70 01:02:08.400,1023.560605
5704565 *0001V,01/07/70 01:02:08.500,1023.561093
5704674 *0001V,01/07/70 01:02:08.600,1023.569230
5704768 *0001V,01/07/70 01:02:08.700,1023.565585
5704877 *0001V,01/07/70 01:02:08.800,1023.562482
5704971 *0001V,01/07/70 01:02:08.900,1023.566583
5705064 *0001V,01/07/70 01:02:09.000,1023.565360
5705173 *0001V,01/07/70 01:02:09.100,1023.568477
5705267 *0001V,01/07/70 01:02:09.200,1023.568562
5705376 *0001V,01/07/70 01:02:09.300,1023.563404
5705470 *0001V,01/07/70 01:02:09.400,1023.561396
5705579 *0001V,01/07/70 01:02:09.500,1023.565335
5705673 *0001V,01/07/70 01:02:09.600,1023.562790
5705766 *0001V,01/07/70 01:02:09.700,1023.564202
5705875 *0001V,01/07/70 01:02:09.800,1023.569515
5705969 *0001V,01/07/70 01:02:09.900,1023.563669
5706078 *0001V,01/07/70 01:02:10.000,1023.564621
5706172 *0001V,01/07/70 01:02:10.100,1023.563244
5706265 *0001V,01/07/70 01:02:10.200,1023.568786
5706375 *0001V,01/07/70 01:02:10.300,1023.571876
5706468 *0001V,01/07/70 01:02:10.400,1023.567446
5706577 *0001V,01/07/70 01:02:10.500,1023.569066
5706671 *0001V,01/07/70 01:02:10.600,1023.566053
5706765 *0001V,01/07/70 01:02:10.700,1023.565741
5706874 *0001V,01/07/70 01:02:10.800,1023.566397
5706967 *0001V,01/07/70 01:02:10.900,1023.566808
5707077 *0001V,01/07/70 01:02:11.000,1023.567184
5707170 *0001V,01/07/70 01:02:11.100,1023.566747
5707279 *0001V,01/07/70 01:02:11.200,1023.571347
5707373 *0001V,01/07/70 01:02:11.300,1023.571554
5707467 *0001V,01/07/70 01:02:11.400,1023.569038
5707576 *0001V,01/07/70 01:02:11.500,1023.566716
5707669 *0001V,01/07/70 01:02:11.600,1023.573813
5707779 *0001V,01/07/70 01:02:11.700,1023.564400
5707872 *0001V,01/07/70 01:02:11.800,1023.573872
5707966 *0001V,01/07/70 01:02:11.900,1023.568278
5708075 *0001V,01/07/70 01:02:12.000,1023.569323
5708169 *0001V,01/07/70 01:02:12.100,1023.570408
5708278 *0001V,01/07/70 01:02:12.200,1023.573602
5708371 *0001V,01/07/70 01:02:12.300,1023.563028
5708465 *0001V,01/07/70 01:02:12.400,1023.566998
5708574 *0001V,01/07/70 01:02:12.500,1023.568359
5708668 *0001V,01/07/70 01:02:12.600,1023.574835
5708777 *0001V,01/07/70 01:02:12.700,1023.569495
5708871 *0001V,01/07/70 01:02:12.800,1023.569652
5708964 *0001V,01/07/70 01:02:12.900,1023.574317
5709073 *0001V,01/07/70 01:02:13.000,1023.572885
5709167 *0001V,01/07/70 01:02:13.100,1023.566846
5709276 *0001V,01/07/70 01:02:13.200,1023.572982
5709370 *0001V,01/07/70 01:02:13.300,1023.568490
5709479 *0001V,01/07/70 01:02:13.400,1023.570031
5709573 *0001V,01/07/70 01:02:13.500,1023.565690
5709666 *0001V,01/07/70 01:02:13.600,1023.566623
5709775 *0001V,01/07/70 01:02:13.700,1023.568825
5709869 *0001V,01/07/70 01:02:13.800,1023.565238
5709978 *0001V,01/07/70 01:02:13.900,1023.570540
5710072 *0001V,01/07/70 01:02:14.000,1023.573083
5710165 *0001V,01/07/70 01:02:14.100,1023.575895
5710275 *0001V,01/07/70 01:02:14.200,1023.568273
5710368 *0001V,01/07/70 01:02:14.300,1023.572320
5710477 *0001V,01/07/70 01:02:14.400,1023.567713
5710571 *0001V,01/07/70 01:02:14.500,1023.569386
5710665 *0001V,01/07/70 01:02:14.600,1023.569822
5710774 *0001V,01/07/70 01:02:14.700,1023.562581
5710867 *0001V,01/07/70 01:02:14.800,1023.566042
5710977 *0001V,01/07/70 01:02:14.900,1023.565575
5711070 *0001V,01/07/70 01:02:15.000,1023.564510
5711179 *0001V,01/07/70 01:02:15.100,1023.564178
5711273 *0001V,01/07/70 01:02:15.200,1023.570770
5711367 *0001V,01/07/70 01:02:15.300,1023.566840
5711476 *0001V,01/07/70 01:02:15.400,1023.565087
5711569 *0001V,01/07/70 01:02:15.500,1023.570621
5711679 *0001V,01/07/70 01:02:15.600,1023.566005
5711772 *0001V,01/07/70 01:02:15.700,1023.569470
5711866 *0001V,01/07/70 01:02:15.800,1023.564698
5711975 *0001V,01/07/70 01:02:15.900,1023.564873
5712069 *0001V,01/07/70 01:02:16.000,1023.570112
5712178 *0001V,01/07/70 01:02:16.100,1023.566301
5712271 *0001V,01/07/70 01:02:16.200,1023.568444
5712365 *0001V,01/07/70 01:02:16.300,1023.562836
5712474 *0001V,01/07/70 01:02:16.400,1023.570153
5712568 *0001V,01/07/70 01:02:16.500,1023.566839
5712677 *0001V,01/07/70 01:02:16.600,1023.566874
5712771 *0001V,01/07/70 01:02:16.700,1023.564790
5712864 *0001V,01/07/70 01:02:16.800,1023.573694
5712973 *0001V,01/07/70 01:02:16.900,1023.568942
5713067 *0001V,01/07/70 01:02:17.000,1023.566027
5713176 *0001V,01/07/70 01:02:17.100,1023.568192
5713270 *0001V,01/07/70 01:02:17.200,1023.569101
5713379 *0001V,01/07/70 01:02:17.300,1023.568786
5713473 *0001V,01/07/70 01:02:17.400,1023.567489
5713566 *0001V,01/07/70 01:02:17.500,1023.564286
5713675 *0001V,01/07/70 01:02:17.600,1023.566482
5713769 *0001V,01/07/70 01:02:17.700,1023.560483
5713878 *0001V,01/07/70 01:02:17.800,1023.563728
5713972 *0001V,01/07/70 01:02:17.900,1023.569332
5714065 *0001V,01/07/70 01:02:18.000,1023.572862
5714175 *0001V,01/07/70 01:02:18.100,1023.564363
5714268 *0001V,01/07/70 01:02:18.200,1023.561995
5714377 *0001V,01/07/70 01:02:18.300,1023.568774
5714471 *0001V,01/07/70 01:02:18.400,1023.564309
5714565 *0001V,01/07/70 01:02:18.500,1023.564218
5714674 *0001V,01/07/70 01:02:18.600,1023.567880
5714767 *0001V,01/07/70 01:02:18.700,1023.563642
5714877 *0001V,01/07/70 01:02:18.800,1023.561358
5714970 *0001V,01/07/70 01:02:18.900,1023.569567
5715064 *0001V,01/07/70 01:02:19.000,1023.563435
5715173 *0001V,01/07/70 01:02:19.100,1023.563215
5715267 *0001V,01/07/70 01:02:19.200,1023.568260
5715376 *0001V,01/07/70 01:02:19.300,1023.566765
5715469 *0001V,01/07/70 01:02:19.400,1023.568135
5715579 *0001V,01/07/70 01:02:19.500,1023.565273
5715672 *0001V,01/07/70 01:02:19.600,1023.570722
5715766 *0001V,01/07/70 01:02:19.700,1023.564438
5715875 *0001V,01/07/70 01:02:19.800,1023.565637
5715969 *0001V,01/07/70 01:02:19.900,1023.567695
5716078 *0001V,01/07/70 01:02:20.000,1023.568704
5716171 *0001V,01/07/70 01:02:20.100,1023.567358
5716265 *0001V,01/07/70 01:02:20.200,1023.570484
5716374 *0001V,01/07/70 01:02:20.300,1023.571571
5716468 *0001V,01/07/70 01:02:20.400,1023.565223
5716577 *0001V,01/07/70 01:02:20.500,1023.566924
5716671 *0001V,01/07/70 01:02:20.600,1023.570190
5716764 *0001V,01/07/70 01:02:20.700,1023.570173
5716873 *0001V,01/07/70 01:02:20.800,1023.565040
5716967 *0001V,01/07/70 01:02:20.900,1023.567222
5717076 *0001V,01/07/70 01:02:21.000,1023.564848
5717170 *0001V,01/07/70 01:02:21.100,1023.559587
5717279 *0001V,01/07/70 01:02:21.200,1023.563679
5717373 *0001V,01/07/70 01:02:21.300,1023.564503
5717466 *0001V,01/07/70 01:02:21.400,1023.560462
5717575 *0001V,01/07/70 01:02:21.500,1023.563582
5717669 *0001V,01/07/70 01:02:21.600,1023.563376
5717778 *0001V,01/07/70 01:02:21.700,1023.562666
5717872 *0001V,01/07/70 01:02:21.800,1023.562285
5717965 *0001V,01/07/70 01:02:21.900,1023.559889
5718075 *0001V,01/07/70 01:02:22.000,1023.565599
5718168 *0001V,01/07/70 01:02:22.100,1023.565261
5718277 *0001V,01/07/70 01:02:22.200,1023.563980
5718371 *0001V,01/07/70 01:02:22.300,1023.566957
5718465 *0001V,01/07/70 01:02:22.400,1023.569994
5718574 *0001V,01/07/70 01:02:22.500,1023.564656
5718667 *0001V,01/07/70 01:02:22.600,1023.565156
5718777 *0001V,01/07/70 01:02:22.700,1023.571863
5718870 *0001V,01/07/70 01:02:22.800,1023.566535
5718979 *0001V,01/07/70 01:02:22.900,1023.559818
5719073 *0001V,01/07/70 01:02:23.000,1023.562541
5719167 *0001V,01/07/70 01:02:23.100,1023.572406
5719276 *0001V,01/07/70 01:02:23.200,1023.570953
5719369 *0001V,01/07/70 01:02:23.300,1023.567219
5719479 *0001V,01/07/70 01:02:23.400,1023.569133
5719572 *0001V,01/07/70 01:02:23.500,1023.571266
5719666 *0001V,01/07/70 01:02:23.600,1023.567969
5719775 *0001V,01/07/70 01:02:23.700,1023.566804
5719869 *0001V,01/07/70 01:02:23.800,1023.570797
5719978 *0001V,01/07/70 01:02:23.900,1023.564820
5720071 *0001V,01/07/70 01:02:24.000,1023.570803
5720165 *0001V,01/07/70 01:02:24.100,1023.568628
5720274 *0001V,01/07/70 01:02:24.200,1023.570469
5720368 *0001V,01/07/70 01:02:24.300,1023.573621
5720477 *0001V,01/07/70 01:02:24.400,1023.567765
5720571 *0001V,01/07/70 01:02:24.500,1023.564189
5720664 *0001V,01/07/70 01:02:24.600,1023.565851
5720773 *0001V,01/07/70 01:02:24.700,1023.570160
5720867 *0001V,01/07/70 01:02:24.800,1023.564565
5720976 *0001V,01/07/70 01:02:24.900,1023.568352
5721070 *0001V,01/07/70 01:02:25.000,1023.562682
5721179 *0001V,01/07/70 01:02:25.100,1023.566619
5721273 *0001V,01/07/70 01:02:25.200,1023.565626
5721366 *0001V,01/07/70 01:02:25.300,1023.565612
5721475 *0001V,01/07/70 01:02:25.400,1023.567862
5721569 *0001V,01/07/70 01:02:25.500,1023.574896
5721678 *0001V,01/07/70 01:02:25.600,1023.568897
5721772 *0001V,01/07/70 01:02:25.700,1023.571230
5721865 *0001V,01/07/70 01:02:25.800,1023.567386
5721975 *0001V,01/07/70 01:02:25.900,1023.571150
5722068 *0001V,01/07/70 01:02:26.000,1023.566255
5722177 *0001V,01/07/70 01:02:26.100,1023.567831
5722271 *0001V,01/07/70 01:02:26.200,1023.570268
5722365 *0001V,01/07/70 01:02:26.300,1023.570224
5722474 *0001V,01/07/70 01:02:26.400,1023.568459
5722567 *0001V,01/07/70 01:02:26.500,1023.571399
5722677 *0001V,01/07/70 01:02:26.600,1023.570090
5722770 *0001V,01/07/70 01:02:26.700,1023.569302
5722864 *0001V,01/07/70 01:02:26.800,1023.570827
5722973 *0001V,01/07/70 01:02:26.900,1023.575548
5723067 *0001V,01/07/70 01:02:27.000,1023.566447
5723176 *0001V,01/07/70 01:02:27.100,1023.566145
5723270 *0001V,01/07/70 01:02:27.200,1023.563793
5723379 *0001V,01/07/70 01:02:27.300,1023.562551
5723472 *0001V,01/07/70 01:02:27.400,1023.568721
5723566 *0001V,01/07/70 01:02:27.500,1023.568156
5723675 *0001V,01/07/70 01:02:27.600,1023.560940
5723769 *0001V,01/07/70 01:02:27.700,1023.564888
5723878 *0001V,01/07/70 01:02:27.800,1023.565531
5723972 *0001V,01/07/70 01:02:27.900,1023.567494
5724065 *0001V,01/07/70 01:02:28.000,1023.563506
5724174 *0001V,01/07/70 01:02:28.100,1023.563931
5724268 *0001V,01/07/70 01:02:28.200,1023.566264
5724377 *0001V,01/07/70 01:02:28.300,1023.564051
5724471 *0001V,01/07/70 01:02:28.400,1023.563722
5724564 *0001V,01/07/70 01:02:28.500,1023.565812
5724674 *0001V,01/07/70 01:02:28.600,1023.572095
5724767 *0001V,01/07/70 01:02:28.700,1023.567577
5724876 *0001V,01/07/70 01:02:28.800,1023.561515
5724970 *0001V,01/07/70 01:02:28.900,1023.565728
5725079 *0001V,01/07/70 01:02:29.000,1023.566470
5725173 *0001V,01/07/70 01:02:29.100,1023.566721
5725266 *0001V,01/07/70 01:02:29.200,1023.565768
5725376 *0001V,01/07/70 01:02:29.300,1023.574890
5725469 *0001V,01/07/70 01:02:29.400,1023.563851
5725578 *0001V,01/07/70 01:02:29.500,1023.564460
5725672 *0001V,01/07/70 01:02:29.600,1023.567446
5725766 *0001V,01/07/70 01:02:29.700,1023.562703
5725875 *0001V,01/07/70 01:02:29.800,1023.564767
5725968 *0001V,01/07/70 01:02:29.900,1023.563850
5726078 *0001V,01/07/70 01:02:30.000,1023.560761
5726171 *0001V,01/07/70 01:02:30.100,1023.566025
5726265 *0001V,01/07/70 01:02:30.200,1023.566878
5726374 *0001V,01/07/70 01:02:30.300,1023.559377
5726468 *0001V,01/07/70 01:02:30.400,1023.566878
5726577 *0001V,01/07/70 01:02:30.500,1023.563927
5726670 *0001V,01/07/70 01:02:30.600,1023.562608
5726764 *0001V,01/07/70 01:02:30.700,1023.560006
5726873 *0001V,01/07/70 01:02:30.800,1023.557374
5726967 *0001V,01/07/70 01:02:30.900,1023.559851
5727076 *0001V,01/07/70 01:02:31.000,1023.561063
5727170 *0001V,01/07/70 01:02:31.100,1023.560390
5727279 *0001V,01/07/70 01:02:31.200,1023.559657
5727372 *0001V,01/07/70 01:02:31.300,1023.564039
5727466 *0001V,01/07/70 01:02:31.400,1023.562088
5727575 *0001V,01/07/70 01:02:31.500,1023.564353
5727669 *0001V,01/07/70 01:02:31.600,1023.563546
5727778 *0001V,01/07/70 01:02:31.700,1023.560413
5727872 *0001V,01/07/70 01:02:31.800,1023.558036
5727965 *0001V,01/07/70 01:02:31.900,1023.557610
5728074 *0001V,01/07/70 01:02:32.000,1023.565390
5728168 *0001V,01/07/70 01:02:32.100,1023.566691
5728277 *0001V,01/07/70 01:02:32.200,1023.569570
5728371 *0001V,01/07/70 01:02:32.300,1023.569412
5728464 *0001V,01/07/70 01:02:32.400,1023.567276
5728574 *0001V,01/07/70 01:02:32.500,1023.567845
5728667 *0001V,01/07/70 01:02:32.600,1023.563820
5728776 *0001V,01/07/70 01:02:32.700,1023.566980
5728870 *0001V,01/07/70 01:02:32.800,1023.575742
5728979 *0001V,01/07/70 01:02:32.900,1023.570860
5729073 *0001V,01/07/70 01:02:33.000,1023.567841
5729166 *0001V,01/07/70 01:02:33.100,1023.568822
5729276 *0001V,01/07/70 01:02:33.200,1023.568107
5729369 *0001V,01/07/70 01:02:33.300,1023.569854
5729478 *0001V,01/07/70 01:02:33.400,1023.573041
5729572 *0001V,01/07/70 01:02:33.500,1023.570391
5729666 *0001V,01/07/70 01:02:33.600,1023.570792
5729775 *0001V,01/07/70 01:02:33.700,1023.566559
5729868 *0001V,01/07/70 01:02:33.800,1023.570184
5729978 *0001V,01/07/70 01:02:33.900,1023.575814
5730071 *0001V,01/07/70 01:02:34.000,1023.569818
5730165 *0001V,01/07/70 01:02:34.100,1023.570064
5730274 *0001V,01/07/70 01:02:34.200,1023.567105
5730368 *0001V,01/07/70 01:02:34.300,1023.569561
5730477 *0001V,01/07/70 01:02:34.400,1023.572483
5730570 *0001V,01/07/70 01:02:34.500,1023.573994
5730664 *0001V,01/07/70 01:02:34.600,1023.571329
5730773 *0001V,01/07/70 01:02:34.700,1023.570684
5730867 *0001V,01/07/70 01:02:34.800,1023.572908
5730976 *0001V,01/07/70 01:02:34.900,1023.575626
5731070 *0001V,01/07/70 01:02:35.000,1023.575496
5731179 *0001V,01/07/70 01:02:35.100,1023.572938
5731272 *0001V,01/07/70 01:02:35.200,1023.577395
5731366 *0001V,01/07/70 01:02:35.300,1023.575386
5731475 *0001V,01/07/70 01:02:35.400,1023.575255
5731569 *0001V,01/07/70 01:02:35.500,1023.569640
5731678 *0001V,01/07/70 01:02:35.600,1023.570640
5731772 *0001V,01/07/70 01:02:35.700,1023.565728
5731865 *0001V,01/07/70 01:02:35.800,1023.569034
5731974 *0001V,01/07/70 01:02:35.900,1023.566732
5732068 *0001V,01/07/70 01:02:36.000,1023.575044
5732177 *0001V,01/07/70 01:02:36.100,1023.571864
5732271 *0001V,01/07/70 01:02:36.200,1023.570889
5732364 *0001V,01/07/70 01:02:36.300,1023.571362
5732474 *0001V,01/07/70 01:02:36.400,1023.571929
5732567 *0001V,01/07/70 01:02:36.500,1023.566495
5732676 *0001V,01/07/70 01:02:36.600,1023.570267
5732770 *0001V,01/07/70 01:02:36.700,1023.568487
5732864 *0001V,01/07/70 01:02:36.800,1023.564637
5732973 *0001V,01/07/70 01:02:36.900,1023.562214
5733066 *0001V,01/07/70 01:02:37.000,1023.561460
5733176 *0001V,01/07/70 01:02:37.100,1023.567212
5733269 *0001V,01/07/70 01:02:37.200,1023.564454
5733378 *0001V,01/07/70 01:02:37.300,1023.570192
5733472 *0001V,01/07/70 01:02:37.400,1023.568632
5733566 *0001V,01/07/70 01:02:37.500,1023.566861
5733675 *0001V,01/07/70 01:02:37.600,1023.560877
5733768 *0001V,01/07/70 01:02:37.700,1023.563324
5733878 *0001V,01/07/70 01:02:37.800,1023.565029
5733971 *0001V,01/07/70 01:02:37.900,1023.558448
5734065 *0001V,01/07/70 01:02:38.000,1023.560506
5734174 *0001V,01/07/70 01:02:38.100,1023.559945
5734268 *0001V,01/07/70 01:02:38.200,1023.559141
5734377 *0001V,01/07/70 01:02:38.300,1023.559909
5734470 *0001V,01/07/70 01:02:38.400,1023.558952
5734564 *0001V,01/07/70 01:02:38.500,1023.558510
5734673 *0001V,01/07/70 01:02:38.600,1023.559186
5734767 *0001V,01/07/70 01:02:38.700,1023.556702
5734876 *0001V,01/07/70 01:02:38.800,1023.563470
5734970 *0001V,01/07/70 01:02:38.900,1023.553642
5735079 *0001V,01/07/70 01:02:39.000,1023.555648
5735172 *0001V,01/07/70 01:02:39.100,1023.553982
5735266 *0001V,01/07/70 01:02:39.200,1023.557187
5735375 *0001V,01/07/70 01:02:39.300,1023.553451
5735469 *0001V,01/07/70 01:02:39.400,1023.553824
5735578 *0001V,01/07/70 01:02:39.500,1023.562137
5735672 *0001V,01/07/70 01:02:39.600,1023.556622
5735765 *0001V,01/07/70 01:02:39.700,1023.555307
5735874 *0001V,01/07/70 01:02:39.800,1023.564643
5735968 *0001V,01/07/70 01:02:39.900,1023.554874
5736077 *0001V,01/07/70 01:02:40.000,1023.561266
5736171 *0001V,01/07/70 01:02:40.100,1023.554981
5736264 *0001V,01/07/70 01:02:40.200,1023.561333
5736374 *0001V,01/07/70 01:02:40.300,1023.561300
5736467 *0001V,01/07/70 01:02:40.400,1023.559081
5736576 *0001V,01/07/70 01:02:40.500,1023.556029
5736670 *0001V,01/07/70 01:02:40.600,1023.558029
5736779 *0001V,01/07/70 01:02:40.700,1023.556534
5736873 *0001V,01/07/70 01:02:40.800,1023.560044
5736966 *0001V,01/07/70 01:02:40.900,1023.564944
5737076 *0001V,01/07/70 01:02:41.000,1023.561787
5737169 *0001V,01/07/70 01:02:41.100,1023.555470
5737278 *0001V,01/07/70 01:02:41.200,1023.550243
5737372 *0001V,01/07/70 01:02:41.300,1023.556460
5737466 *0001V,01/07/70 01:02:41.400,1023.558534
5737575 *0001V,01/07/70 01:02:41.500,1023.561349
5737668 *0001V,01/07/70 01:02:41.600,1023.558130
5737778 *0001V,01/07/70 01:02:41.700,1023.564642
5737871 *0001V,01/07/70 01:02:41.800,1023.563985
5737965 *0001V,01/07/70 01:02:41.900,1023.550993
5738074 *0001V,01/07/70 01:02:42.000,1023.561095
5738168 *0001V,01/07/70 01:02:42.100,1023.559547
5738277 *0001V,01/07/70 01:02:42.200,1023.560009
5738370 *0001V,01/07/70 01:02:42.300,1023.564277
5738464 *0001V,01/07/70 01:02:42.400,1023.562403
5738573 *0001V,01/07/70 01:02:42.500,1023.556909
5738667 *0001V,01/07/70 01:02:42.600,1023.562020
5738776 *0001V,01/07/70 01:02:42.700,1023.557539
5738870 *0001V,01/07/70 01:02:42.800,1023.564412
5738979 *0001V,01/07/70 01:02:42.900,1023.565169
5739072 *0001V,01/07/70 01:02:43.000,1023.558286
5739166 *0001V,01/07/70 01:02:43.100,1023.557618
5739275 *0001V,01/07/70 01:02:43.200,1023.557941
5739369 *0001V,01/07/70 01:02:43.300,1023.563836
5739478 *0001V,01/07/70 01:02:43.400,1023.561699
5739572 *0001V,01/07/70 01:02:43.500,1023.563628
5739665 *0001V,01/07/70 01:02:43.600,1023.560836
5739774 *0001V,01/07/70 01:02:43.700,1023.557512
5739868 *0001V,01/07/70 01:02:43.800,1023.558468
5739977 *0001V,01/07/70 01:02:43.900,1023.558749
5740071 *0001V,01/07/70 01:02:44.000,1023.559927
5740164 *0001V,01/07/70 01:02:44.100,1023.560045
5740274 *0001V,01/07/70 01:02:44.200,1023.565136
5740367 *0001V,01/07/70 01:02:44.300,1023.560940
5740476 *0001V,01/07/70 01:02:44.400,1023.554592
5740570 *0001V,01/07/70 01:02:44.500,1023.560677
5740679 *0001V,01/07/70 01:02:44.600,1023.561990
5740773 *0001V,01/07/70 01:02:44.700,1023.560223
5740866 *0001V,01/07/70 01:02:44.800,1023.554348
5740976 *0001V,01/07/70 01:02:44.900,1023.555998
5741069 *0001V,01/07/70 01:02:45.000,1023.563436
5741178 *0001V,01/07/70 01:02:45.100,1023.561973
5741272 *0001V,01/07/70 01:02:45.200,1023.558226
5741366 *0001V,01/07/70 01:02:45.300,1023.557689
5741475 *0001V,01/07/70 01:02:45.400,1023.556909
5741568 *0001V,01/07/70 01:02:45.500,1023.561055
5741678 *0001V,01/07/70 01:02:45.600,1023.559335
5741771 *0001V,01/07/70 01:02:45.700,1023.561057
5741865 *0001V,01/07/70 01:02:45.800,1023.556474
5741974 *0001V,01/07/70 01:02:45.900,1023.562561
5742068 *0001V,01/07/70 01:02:46.000,1023.558933
5742177 *0001V,01/07/70 01:02:46.100,1023.558970
5742270 *0001V,01/07/70 01:02:46.200,1023.563714
5742364 *0001V,01/07/70 01:02:46.300,1023.563555
5742473 *0001V,01/07/70 01:02:46.400,1023.557386
5742567 *0001V,01/07/70 01:02:46.500,1023.561153
5742676 *0001V,01/07/70 01:02:46.600,1023.562842
5742770 *0001V,01/07/70 01:02:46.700,1023.573550
5742879 *0001V,01/07/70 01:02:46.800,1023.568532
5742972 *0001V,01/07/70 01:02:46.900,1023.570650
5743066 *0001V,01/07/70 01:02:47.000,1023.575094
5743175 *0001V,01/07/70 01:02:47.100,1023.571044
5743269 *0001V,01/07/70 01:02:47.200,1023.572675
5743378 *0001V,01/07/70 01:02:47.300,1023.568327
5743472 *0001V,01/07/70 01:02:47.400,1023.570212
5743565 *0001V,01/07/70 01:02:47.500,1023.567943
5743674 *0001V,01/07/70 01:02:47.600,1023.570238
5743768 *0001V,01/07/70 01:02:47.700,1023.566008
5743877 *0001V,01/07/70 01:02:47.800,1023.568638
5743971 *0001V,01/07/70 01:02:47.900,1023.565262
5744064 *0001V,01/07/70 01:02:48.000,1023.563819
5744174 *0001V,01/07/70 01:02:48.100,1023.569491
5744267 *0001V,01/07/70 01:02:48.200,1023.568134
5744376 *0001V,01/07/70 01:02:48.300,1023.570427
5744470 *0001V,01/07/70 01:02:48.400,1023.565612
5744579 *0001V,01/07/70 01:02:48.500,1023.568363
5744673 *0001V,01/07/70 01:02:48.600,1023.563040
5744766 *0001V,01/07/70 01:02:48.700,1023.562326
5744876 *0001V,01/07/70 01:02:48.800,1023.564825
5744969 *0001V,01/07/70 01:02:48.900,1023.564093
5745078 *0001V,01/07/70 01:02:49.000,1023.555561
5745172 *0001V,01/07/70 01:02:49.100,1023.562272
5745266 *0001V,01/07/70 01:02:49.200,1023.559468
5745375 *0001V,01/07/70 01:02:49.300,1023.558593
5745468 *0001V,01/07/70 01:02:49.400,1023.562056
5745578 *0001V,01/07/70 01:02:49.500,1023.560288
5745671 *0001V,01/07/70 01:02:49.600,1023.559929
5745765 *0001V,01/07/70 01:02:49.700,1023.558543
5745874 *0001V,01/07/70 01:02:49.800,1023.557580
5745968 *0001V,01/07/70 01:02:49.900,1023.559184
5746077 *0001V,01/07/70 01:02:50.000,1023.559384
5746170 *0001V,01/07/70 01:02:50.100,1023.564460
5746264 *0001V,01/07/70 01:02:50.200,1023.565467
5746373 *0001V,01/07/70 01:02:50.300,1023.566161
5746467 *0001V,01/07/70 01:02:50.400,1023.569081
5746576 *0001V,01/07/70 01:02:50.500,1023.570001
5746670 *0001V,01/07/70 01:02:50.600,1023.571126
5746779 *0001V,01/07/70 01:02:50.700,1023.570037
5746872 *0001V,01/07/70 01:02:50.800,1023.565933
5746966 *0001V,01/07/70 01:02:50.900,1023.568844
5747075 *0001V,01/07/70 01:02:51.000,1023.567540
5747169 *0001V,01/07/70 01:02:51.100,1023.559879
5747278 *0001V,01/07/70 01:02:51.200,1023.561552
5747372 *0001V,01/07/70 01:02:51.300,1023.564463
5747465 *0001V,01/07/70 01:02:51.400,1023.573786
5747574 *0001V,01/07/70 01:02:51.500,1023.571155
5747668 *0001V,01/07/70 01:02:51.600,1023.564473
5747777 *0001V,01/07/70 01:02:51.700,1023.565601
5747871 *0001V,01/07/70 01:02:51.800,1023.562692
5747964 *0001V,01/07/70 01:02:51.900,1023.568738
5748074 *0001V,01/07/70 01:02:52.000,1023.567029
5748167 *0001V,01/07/70 01:02:52.100,1023.561859
5748276 *0001V,01/07/70 01:02:52.200,1023.560658
5748370 *0001V,01/07/70 01:02:52.300,1023.567449
5748479 *0001V,01/07/70 01:02:52.400,1023.556878
5748573 *0001V,01/07/70 01:02:52.500,1023.562002
5748666 *0001V,01/07/70 01:02:52.600,1023.560829
5748776 *0001V,01/07/70 01:02:52.700,1023.561005
5748869 *0001V,01/07/70 01:02:52.800,1023.559821
5748978 *0001V,01/07/70 01:02:52.900,1023.559245
5749072 *0001V,01/07/70 01:02:53.000,1023.566042
5749166 *0001V,01/07/70 01:02:53.100,1023.565878
5749275 *0001V,01/07/70 01:02:53.200,1023.558435
5749368 *0001V,01/07/70 01:02:53.300,1023.559149
5749478 *0001V,01/07/70 01:02:53.400,1023.568653
5749571 *0001V,01/07/70 01:02:53.500,1023.569375
5749665 *0001V,01/07/70 01:02:53.600,1023.561106
5749774 *0001V,01/07/70 01:02:53.700,1023.561926
5749868 *0001V,01/07/70 01:02:53.800,1023.562399
5749977 *0001V,01/07/70 01:02:53.900,1023.568281
5750070 *0001V,01/07/70 01:02:54.000,1023.560129
5750180 *0001V,01/07/70 01:02:54.100,1023.565604
5750273 *0001V,01/07/70 01:02:54.200,1023.562428
5750367 *0001V,01/07/70 01:02:54.300,1023.562315
5750476 *0001V,01/07/70 01:02:54.400,1023.561784
5750570 *0001V,01/07/70 01:02:54.500,1023.562669
5750679 *0001V,01/07/70 01:02:54.600,1023.565795
5750772 *0001V,01/07/70 01:02:54.700,1023.564877
5750866 *0001V,01/07/70 01:02:54.800,1023.562965
5750975 *0001V,01/07/70 01:02:54.900,1023.561237
5751069 *0001V,01/07/70 01:02:55.000,1023.565679
5751178 *0001V,01/07/70 01:02:55.100,1023.565454
5751272 *0001V,01/07/70 01:02:55.200,1023.560934
5751365 *0001V,01/07/70 01:02:55.300,1023.571846
5751474 *0001V,01/07/70 01:02:55.400,1023.565861
5751568 *0001V,01/07/70 01:02:55.500,1023.568360
5751677 *0001V,01/07/70 01:02:55.600,1023.569187
5751771 *0001V,01/07/70 01:02:55.700,1023.562690
5751864 *0001V,01/07/70 01:02:55.800,1023.564823
5751974 *0001V,01/07/70 01:02:55.900,1023.559914
5752067 *0001V,01/07/70 01:02:56.000,1023.561383
5752176 *0001V,01/07/70 01:02:56.100,1023.563214
5752270 *0001V,01/07/70 01:02:56.200,1023.564046
5752364 *0001V,01/07/70 01:02:56.300,1023.570392
5752473 *0001V,01/07/70 01:02:56.400,1023.563932
5752566 *0001V,01/07/70 01:02:56.500,1023.569581
5752676 *0001V,01/07/70 01:02:56.600,1023.564354
5752769 *0001V,01/07/70 01:02:56.700,1023.565453
5752878 *0001V,01/07/70 01:02:56.800,1023.558568
5752972 *0001V,01/07/70 01:02:56.900,1023.560006
5753066 *0001V,01/07/70 01:02:57.000,1023.564714
5753175 *0001V,01/07/70 01:02:57.100,1023.561030
5753268 *0001V,01/07/70 01:02:57.200,1023.566025
5753378 *0001V,01/07/70 01:02:57.300,1023.561113
5753471 *0001V,01/07/70 01:02:57.400,1023.561300
5753565 *0001V,01/07/70 01:02:57.500,1023.566591
5753674 *0001V,01/07/70 01:02:57.600,1023.564822
5753768 *0001V,01/07/70 01:02:57.700,1023.559250
5753877 *0001V,01/07/70 01:02:57.800,1023.556928
5753970 *0001V,01/07/70 01:02:57.900,1023.556150
5754080 *0001V,01/07/70 01:02:58.000,1023.563593
5754173 *0001V,01/07/70 01:02:58.100,1023.559692
5754267 *0001V,01/07/70 01:02:58.200,1023.558471
5754376 *0001V,01/07/70 01:02:58.300,1023.562024
5754470 *0001V,01/07/70 01:02:58.400,1023.564190
5754579 *0001V,01/07/70 01:02:58.500,1023.556934
5754672 *0001V,01/07/70 01:02:58.600,1023.559027
5754766 *0001V,01/07/70 01:02:58.700,1023.562191
5754875 *0001V,01/07/70 01:02:58.800,1023.557375
5754969 *0001V,01/07/70 01:02:58.900,1023.557627
5755078 *0001V,01/07/70 01:02:59.000,1023.562096
5755172 *0001V,01/07/70 01:02:59.100,1023.559740
5755265 *0001V,01/07/70 01:02:59.200,1023.560873
5755374 *0001V,01/07/70 01:02:59.300,1023.564590
5755468 *0001V,01/07/70 01:02:59.400,1023.559784
5755577 *0001V,01/07/70 01:02:59.500,1023.560114
5755671 *0001V,01/07/70 01:02:59.600,1023.557105
5755764 *0001V,01/07/70 01:02:59.700,1023.557080
5755874 *0001V,01/07/70 01:02:59.800,1023.560020
5755967 *0001V,01/07/70 01:02:59.900,1023.558748
5756076 *0001V,01/07/70 01:03:00.000,1023.559573
5756170 *0001V,01/07/70 01:03:00.100,1023.563118
5756279 *0001V,01/07/70 01:03:00.200,1023.558498
5756373 *0001V,01/07/70 01:03:00.300,1023.569236
5756466 *0001V,01/07/70 01:03:00.400,1023.558499
5756576 *0001V,01/07/70 01:03:00.500,1023.556945
5756669 *0001V,01/07/70 01:03:00.600,1023.558408
5756778 *0001V,01/07/70 01:03:00.700,1023.562482
5756872 *0001V,01/07/70 01:03:00.800,1023.561719
5756966 *0001V,01/07/70 01:03:00.900,1023.562242
5757075 *0001V,01/07/70 01:03:01.000,1023.563977
5757168 *0001V,01/07/70 01:03:01.100,1023.559725
5757278 *0001V,01/07/70 01:03:01.200,1023.558852
5757371 *0001V,01/07/70 01:03:01.300,1023.558828
5757465 *0001V,01/07/70 01:03:01.400,1023.561627
5757574 *0001V,01/07/70 01:03:01.500,1023.566481
5757668 *0001V,01/07/70 01:03:01.600,1023.556325
5757777 *0001V,01/07/70 01:03:01.700,1023.555869
5757870 *0001V,01/07/70 01:03:01.800,1023.556663
5757964 *0001V,01/07/70 01:03:01.900,1023.556187
5758073 *0001V,01/07/70 01:03:02.000,1023.558502
5758167 *0001V,01/07/70 01:03:02.100,1023.558868
5758276 *0001V,01/07/70 01:03:02.200,1023.556676
5758370 *0001V,01/07/70 01:03:02.300,1023.554912
5758479 *0001V,01/07/70 01:03:02.400,1023.555564
5758572 *0001V,01/07/70 01:03:02.500,1023.563439
5758666 *0001V,01/07/70 01:03:02.600,1023.561436
5758775 *0001V,01/07/70 01:03:02.700,1023.560564
5758869 *0001V,01/07/70 01:03:02.800,1023.559564
5758978 *0001V,01/07/70 01:03:02.900,1023.559218
5759072 *0001V,01/07/70 01:03:03.000,1023.562491
5759165 *0001V,01/07/70 01:03:03.100,1023.553996
5759274 *0001V,01/07/70 01:03:03.200,1023.555774
5759368 *0001V,01/07/70 01:03:03.300,1023.562710
5759477 *0001V,01/07/70 01:03:03.400,1023.558395
5759571 *0001V,01/07/70 01:03:03.500,1023.556930
5759664 *0001V,01/07/70 01:03:03.600,1023.558847
5759774 *0001V,01/07/70 01:03:03.700,1023.555280
5759867 *0001V,01/07/70 01:03:03.800,1023.559975
5759976 *0001V,01/07/70 01:03:03.900,1023.551526
5800070 *0001V,01/07/70 01:03:04.000,1023.555141
5800164 *0001V,01/07/70 01:03:04.100,1023.557525
5800273 *0001V,01/07/70 01:03:04.200,1023.556524
5800366 *0001V,01/07/70 01:03:04.300,1023.558792
5800476 *0001V,01/07/70 01:03:04.400,1023.556788
5800569 *0001V,01/07/70 01:03:04.500,1023.557519
5800678 *0001V,01/07/70 01:03:04.600,1023.555081
5800772 *0001V,01/07/70 01:03:04.700,1023.556996
5800866 *0001V,01/07/70 01:03:04.800,1023.555017
5800975 *0001V,01/07/70 01:03:04.900,1023.549400
5801068 *0001V,01/07/70 01:03:05.000,1023.548162
5801178 *0001V,01/07/70 01:03:05.100,1023.553830
5801271 *0001V,01/07/70 01:03:05.200,1023.553140
5801365 *0001V,01/07/70 01:03:05.300,1023.552115
5801474 *0001V,01/07/70 01:03:05.400,1023.557567
5801568 *0001V,01/07/70 01:03:05.500,1023.549695
5801677 *0001V,01/07/70 01:03:05.600,1023.555198
5801770 *0001V,01/07/70 01:03:05.700,1023.553919
5801880 *0001V,01/07/70 01:03:05.800,1023.551220
5801973 *0001V,01/07/70 01:03:05.900,1023.548290
5802067 *0001V,01/07/70 01:03:06.000,1023.554696
5802176 *0001V,01/07/70 01:03:06.100,1023.556285
5802270 *0001V,01/07/70 01:03:06.200,1023.548688
5802379 *0001V,01/07/70 01:03:06.300,1023.550402
5802472 *0001V,01/07/70 01:03:06.400,1023.549649
5802566 *0001V,01/07/70 01:03:06.500,1023.547353
5802675 *0001V,01/07/70 01:03:06.600,1023.548584
5802769 *0001V,01/07/70 01:03:06.700,1023.554139
5802878 *0001V,01/07/70 01:03:06.800,1023.554015
5802972 *0001V,01/07/70 01:03:06.900,1023.553353
5803065 *0001V,01/07/70 01:03:07.000,1023.555288
5803174 *0001V,01/07/70 01:03:07.100,1023.556594
5803268 *0001V,01/07/70 01:03:07.200,1023.551892
5803377 *0001V,01/07/70 01:03:07.300,1023.544537
5803471 *0001V,01/07/70 01:03:07.400,1023.550205
5803564 *0001V,01/07/70 01:03:07.500,1023.553670
5803674 *0001V,01/07/70 01:03:07.600,1023.551317
5803767 *0001V,01/07/70 01:03:07.700,1023.550377
5803876 *0001V,01/07/70 01:03:07.800,1023.554998
5803970 *0001V,01/07/70 01:03:07.900,1023.552593
5804079 *0001V,01/07/70 01:03:08.000,1023.551329
5804173 *0001V,01/07/70 01:03:08.100,1023.546942
5804266 *0001V,01/07/70 01:03:08.200,1023.549490
5804376 *0001V,01/07/70 01:03:08.300,1023.548296
5804469 *0001V,01/07/70 01:03:08.400,1023.548300
5804578 *0001V,01/07/70 01:03:08.500,1023.558271
5804672 *0001V,01/07/70 01:03:08.600,1023.553544
5804766 *0001V,01/07/70 01:03:08.700,1023.545999
5804875 *0001V,01/07/70 01:03:08.800,1023.552116
5804968 *0001V,01/07/70 01:03:08.900,1023.550830
5805078 *0001V,01/07/70 01:03:09.000,1023.558440
5805171 *0001V,01/07/70 01:03:09.100,1023.552306
5805265 *0001V,01/07/70 01:03:09.200,1023.544716
5805374 *0001V,01/07/70 01:03:09.300,1023.551791
5805468 *0001V,01/07/70 01:03:09.400,1023.550312
5805577 *0001V,01/07/70 01:03:09.500,1023.555510
5805670 *0001V,01/07/70 01:03:09.600,1023.556453
5805764 *0001V,01/07/70 01:03:09.700,1023.543229
5805873 *0001V,01/07/70 01:03:09.800,1023.549735
5805967 *0001V,01/07/70 01:03:09.900,1023.553720
5806076 *0001V,01/07/70 01:03:10.000,1023.550574
5806170 *0001V,01/07/70 01:03:10.100,1023.545610
5806279 *0001V,01/07/70 01:03:10.200,1023.549083
5806372 *0001V,01/07/70 01:03:10.300,1023.552877
5806466 *0001V,01/07/70 01:03:10.400,1023.548441
5806575 *0001V,01/07/70 01:03:10.500,1023.544910
5806669 *0001V,01/07/70 01:03:10.600,1023.546606
5806778 *0001V,01/07/70 01:03:10.700,1023.552231
5806872 *0001V,01/07/70 01:03:10.800,1023.546314
5806965 *0001V,01/07/70 01:03:10.900,1023.559217
5807074 *0001V,01/07/70 01:03:11.000,1023.550032
5807168 *0001V,01/07/70 01:03:11.100,1023.550055
5807277 *0001V,01/07/70 01:03:11.200,1023.552722
5807371 *0001V,01/07/70 01:03:11.300,1023.553833
5807480 *0001V,01/07/70 01:03:11.400,1023.546900
5807574 *0001V,01/07/70 01:03:11.500,1023.551431
5807667 *0001V,01/07/70 01:03:11.600,1023.552172
5807776 *0001V,01/07/70 01:03:11.700,1023.553086
5807870 *0001V,01/07/70 01:03:11.800,1023.548479
5807979 *0001V,01/07/70 01:03:11.900,1023.556126
5808073 *0001V,01/07/70 01:03:12.000,1023.558127
5808166 *0001V,01/07/70 01:03:12.100,1023.545051
5808276 *0001V,01/07/70 01:03:12.200,1023.552225
5808369 *0001V,01/07/70 01:03:12.300,1023.548594
5808478 *0001V,01/07/70 01:03:12.400,1023.552540
5808572 *0001V,01/07/70 01:03:12.500,1023.551242
5808666 *0001V,01/07/70 01:03:12.600,1023.549692
5808775 *0001V,01/07/70 01:03:12.700,1023.552360
5808868 *0001V,01/07/70 01:03:12.800,1023.551266
5808978 *0001V,01/07/70 01:03:12.900,1023.552206
5809071 *0001V,01/07/70 01:03:13.000,1023.556423
5809165 *0001V,01/07/70 01:03:13.100,1023.550447
5809274 *0001V,01/07/70 01:03:13.200,1023.549390
5809368 *0001V,01/07/70 01:03:13.300,1023.551817
5809477 *0001V,01/07/70 01:03:13.400,1023.547925
5809570 *0001V,01/07/70 01:03:13.500,1023.555244
5809680 *0001V,01/07/70 01:03:13.600,1023.557926
5809773 *0001V,01/07/70 01:03:13.700,1023.558117
5809867 *0001V,01/07/70 01:03:13.800,1023.558501
5809976 *0001V,01/07/70 01:03:13.900,1023.553951
5810070 *0001V,01/07/70 01:03:14.000,1023.554849
5810179 *0001V,01/07/70 01:03:14.100,1023.549899
5810272 *0001V,01/07/70 01:03:14.200,1023.547494
5810366 *0001V,01/07/70 01:03:14.300,1023.553792
5810475 *0001V,01/07/70 01:03:14.400,1023.551595
5810569 *0001V,01/07/70 01:03:14.500,1023.548630
5810678 *0001V,01/07/70 01:03:14.600,1023.549315
5810772 *0001V,01/07/70 01:03:14.700,1023.549750
5810865 *0001V,01/07/70 01:03:14.800,1023.547966
5810974 *0001V,01/07/70 01:03:14.900,1023.550436
5811068 *0001V,01/07/70 01:03:15.000,1023.548173
5811177 *0001V,01/07/70 01:03:15.100,1023.553088
5811271 *0001V,01/07/70 01:03:15.200,1023.559225
5811364 *0001V,01/07/70 01:03:15.300,1023.551679
5811474 *0001V,01/07/70 01:03:15.400,1023.551640
5811567 *0001V,01/07/70 01:03:15.500,1023.554648
5811676 *0001V,01/07/70 01:03:15.600,1023.550047
5811770 *0001V,01/07/70 01:03:15.700,1023.554493
5811879 *0001V,01/07/70 01:03:15.800,1023.547317
5811973 *0001V,01/07/70 01:03:15.900,1023.554459
5812066 *0001V,01/07/70 01:03:16.000,1023.551573
5812176 *0001V,01/07/70 01:03:16.100,1023.555080
5812269 *0001V,01/07/70 01:03:16.200,1023.557457
5812378 *0001V,01/07/70 01:03:16.300,1023.550941
5812472 *0001V,01/07/70 01:03:16.400,1023.552001
5812566 *0001V,01/07/70 01:03:16.500,1023.547583
5812675 *0001V,01/07/70 01:03:16.600,1023.548370
5812768 *0001V,01/07/70 01:03:16.700,1023.548198
5812878 *0001V,01/07/70 01:03:16.800,1023.549781
5812971 *0001V,01/07/70 01:03:16.900,1023.559748
5813065 *0001V,01/07/70 01:03:17.000,1023.554507
5813174 *0001V,01/07/70 01:03:17.100,1023.559265
5813268 *0001V,01/07/70 01:03:17.200,1023.556308
5813377 *0001V,01/07/70 01:03:17.300,1023.549103
5813470 *0001V,01/07/70 01:03:17.400,1023.547315
5813564 *0001V,01/07/70 01:03:17.500,1023.561796
5813673 *0001V,01/07/70 01:03:17.600,1023.551422
5813767 *0001V,01/07/70 01:03:17.700,1023.553174
5813876 *0001V,01/07/70 01:03:17.800,1023.560402
5813970 *0001V,01/07/70 01:03:17.900,1023.555393
5814079 *0001V,01/07/70 01:03:18.000,1023.548461
5814172 *0001V,01/07/70 01:03:18.100,1023.552204
5814266 *0001V,01/07/70 01:03:18.200,1023.558083
5814375 *0001V,01/07/70 01:03:18.300,1023.556820
5814469 *0001V,01/07/70 01:03:18.400,1023.549256
5814578 *0001V,01/07/70 01:03:18.500,1023.550401
5814672 *0001V,01/07/70 01:03:18.600,1023.550361
5814765 *0001V,01/07/70 01:03:18.700,1023.550319
5814874 *0001V,01/07/70 01:03:18.800,1023.555739
5814968 *0001V,01/07/70 01:03:18.900,1023.544670
5815077 *0001V,01/07/70 01:03:19.000,1023.548613
5815171 *0001V,01/07/70 01:03:19.100,1023.545153
5815264 *0001V,01/07/70 01:03:19.200,1023.551218
5815374 *0001V,01/07/70 01:03:19.300,1023.549318
5815467 *0001V,01/07/70 01:03:19.400,1023.551796
5815576 *0001V,01/07/70 01:03:19.500,1023.556412
5815670 *0001V,01/07/70 01:03:19.600,1023.549025
5815779 *0001V,01/07/70 01:03:19.700,1023.552920
5815873 *0001V,01/07/70 01:03:19.800,1023.554311
5815966 *0001V,01/07/70 01:03:19.900,1023.547059
5816076 *0001V,01/07/70 01:03:20.000,1023.547869
5816169 *0001V,01/07/70 01:03:20.100,1023.545003
5816278 *0001V,01/07/70 01:03:20.200,1023.549759
5816372 *0001V,01/07/70 01:03:20.300,1023.546339
5816466 *0001V,01/07/70 01:03:20.400,1023.546173
5816575 *0001V,01/07/70 01:03:20.500,1023.547151
5816668 *0001V,01/07/70 01:03:20.600,1023.549006
5816778 *0001V,01/07/70 01:03:20.700,1023.542253
5816871 *0001V,01/07/70 01:03:20.800,1023.551053
5816965 *0001V,01/07/70 01:03:20.900,1023.551671
5817074 *0001V,01/07/70 01:03:21.000,1023.555304
5817168 *0001V,01/07/70 01:03:21.100,1023.547312
5817277 *0001V,01/07/70 01:03:21.200,1023.541737
5817370 *0001V,01/07/70 01:03:21.300,1023.543530
5817464 *0001V,01/07/70 01:03:21.400,1023.553993
5817573 *0001V,01/07/70 01:03:21.500,1023.547947
5817667 *0001V,01/07/70 01:03:21.600,1023.546634
5817776 *0001V,01/07/70 01:03:21.700,1023.543227
5817870 *0001V,01/07/70 01:03:21.800,1023.546257
5817979 *0001V,01/07/70 01:03:21.900,1023.550184
5818072 *0001V,01/07/70 01:03:22.000,1023.543465
5818166 *0001V,01/07/70 01:03:22.100,1023.543409
5818275 *0001V,01/07/70 01:03:22.200,1023.544207
5818369 *0001V,01/07/70 01:03:22.300,1023.542882
5818478 *0001V,01/07/70 01:03:22.400,1023.539699
5818572 *0001V,01/07/70 01:03:22.500,1023.546913
5818665 *0001V,01/07/70 01:03:22.600,1023.542837
5818774 *0001V,01/07/70 01:03:22.700,1023.537510
5818868 *0001V,01/07/70 01:03:22.800,1023.541953
5818977 *0001V,01/07/70 01:03:22.900,1023.545142
5819071 *0001V,01/07/70 01:03:23.000,1023.541918
5819180 *0001V,01/07/70 01:03:23.100,1023.542224
5819274 *0001V,01/07/70 01:03:23.200,1023.545339
5819367 *0001V,01/07/70 01:03:23.300,1023.538798
5819476 *0001V,01/07/70 01:03:23.400,1023.541466
5819570 *0001V,01/07/70 01:03:23.500,1023.543565
5819679 *0001V,01/07/70 01:03:23.600,1023.544544
5819773 *0001V,01/07/70 01:03:23.700,1023.535578
5819866 *0001V,01/07/70 01:03:23.800,1023.541214
5819976 *0001V,01/07/70 01:03:23.900,1023.537899
5820069 *0001V,01/07/70 01:03:24.000,1023.544228
5820178 *0001V,01/07/70 01:03:24.100,1023.537253
5820272 *0001V,01/07/70 01:03:24.200,1023.547302
5820366 *0001V,01/07/70 01:03:24.300,1023.538064
5820475 *0001V,01/07/70 01:03:24.400,1023.544133
5820568 *0001V,01/07/70 01:03:24.500,1023.533748
5820678 *0001V,01/07/70 01:03:24.600,1023.543340
5820771 *0001V,01/07/70 01:03:24.700,1023.534193
5820865 *0001V,01/07/70 01:03:24.800,1023.542708
5820974 *0001V,01/07/70 01:03:24.900,1023.540928
5821068 *0001V,01/07/70 01:03:25.000,1023.544328
5821177 *0001V,01/07/70 01:03:25.100,1023.543161
5821270 *0001V,01/07/70 01:03:25.200,1023.541420
5821380 *0001V,01/07/70 01:03:25.300,1023.541092
5821473 *0001V,01/07/70 01:03:25.400,1023.543995
5821567 *0001V,01/07/70 01:03:25.500,1023.542427
5821676 *0001V,01/07/70 01:03:25.600,1023.541992
5821770 *0001V,01/07/70 01:03:25.700,1023.543368
5821879 *0001V,01/07/70 01:03:25.800,1023.536842
5821972 *0001V,01/07/70 01:03:25.900,1023.530226
5822066 *0001V,01/07/70 01:03:26.000,1023.539503
5822175 *0001V,01/07/70 01:03:26.100,1023.536224
5822269 *0001V,01/07/70 01:03:26.200,1023.535077
5822378 *0001V,01/07/70 01:03:26.300,1023.540588
5822472 *0001V,01/07/70 01:03:26.400,1023.541646
5822565 *0001V,01/07/70 01:03:26.500,1023.545704
5822674 *0001V,01/07/70 01:03:26.600,1023.534520
5822768 *0001V,01/07/70 01:03:26.700,1023.543647
5822877 *0001V,01/07/70 01:03:26.800,1023.536791
5822971 *0001V,01/07/70 01:03:26.900,1023.541190
5823064 *0001V,01/07/70 01:03:27.000,1023.537217
5823174 *0001V,01/07/70 01:03:27.100,1023.539347
5823267 *0001V,01/07/70 01:03:27.200,1023.538695
5823376 *0001V,01/07/70 01:03:27.300,1023.540812
5823470 *0001V,01/07/70 01:03:27.400,1023.543539
5823579 *0001V,01/07/70 01:03:27.500,1023.539179
5823673 *0001V,01/07/70 01:03:27.600,1023.544371
5823766 *0001V,01/07/70 01:03:27.700,1023.541785
5823876 *0001V,01/07/70 01:03:27.800,1023.542881
5823969 *0001V,01/07/70 01:03:27.900,1023.540757
5824078 *0001V,01/07/70 01:03:28.000,1023.542044
5824172 *0001V,01/07/70 01:03:28.100,1023.536397
5824266 *0001V,01/07/70 01:03:28.200,1023.540176
5824375 *0001V,01/07/70 01:03:28.300,1023.536599
5824468 *0001V,01/07/70 01:03:28.400,1023.539467
5824578 *0001V,01/07/70 01:03:28.500,1023.540915
5824671 *0001V,01/07/70 01:03:28.600,1023.542859
5824765 *0001V,01/07/70 01:03:28.700,1023.539370
5824874 *0001V,01/07/70 01:03:28.800,1023.537926
5824968 *0001V,01/07/70 01:03:28.900,1023.542667
5825077 *0001V,01/07/70 01:03:29.000,1023.539046
5825170 *0001V,01/07/70 01:03:29.100,1023.546347
5825264 *0001V,01/07/70 01:03:29.200,1023.551726
5825373 *0001V,01/07/70 01:03:29.300,1023.538453
5825467 *0001V,01/07/70 01:03:29.400,1023.538406
5825576 *0001V,01/07/70 01:03:29.500,1023.546144
5825670 *0001V,01/07/70 01:03:29.600,1023.547014
5825779 *0001V,01/07/70 01:03:29.700,1023.539921
5825872 *0001V,01/07/70 01:03:29.800,1023.545641
5825966 *0001V,01/07/70 01:03:29.900,1023.541868
5826075 *0001V,01/07/70 01:03:30.000,1023.537443
5826169 *0001V,01/07/70 01:03:30.100,1023.543283
5826278 *0001V,01/07/70 01:03:30.200,1023.552819
5826372 *0001V,01/07/70 01:03:30.300,1023.543426
5826465 *0001V,01/07/70 01:03:30.400,1023.541890
5826574 *0001V,01/07/70 01:03:30.500,1023.542884
5826668 *0001V,01/07/70 01:03:30.600,1023.543920
5826777 *0001V,01/07/70 01:03:30.700,1023.549456
5826871 *0001V,01/07/70 01:03:30.800,1023.541338
5826964 *0001V,01/07/70 01:03:30.900,1023.540351
5827074 *0001V,01/07/70 01:03:31.000,1023.542135
5827167 *0001V,01/07/70 01:03:31.100,1023.542061
5827276 *0001V,01/07/70 01:03:31.200,1023.540885
5827370 *0001V,01/07/70 01:03:31.300,1023.546490
5827479 *0001V,01/07/70 01:03:31.400,1023.543047
5827573 *0001V,01/07/70 01:03:31.500,1023.547265
5827666 *0001V,01/07/70 01:03:31.600,1023.543123
5827776 *0001V,01/07/70 01:03:31.700,1023.551575
5827869 *0001V,01/07/70 01:03:31.800,1023.545247
5827978 *0001V,01/07/70 01:03:31.900,1023.540136
5828072 *0001V,01/07/70 01:03:32.000,1023.542002
5828166 *0001V,01/07/70 01:03:32.100,1023.543038
5828275 *0001V,01/07/70 01:03:32.200,1023.554011
5828368 *0001V,01/07/70 01:03:32.300,1023.546370
5828478 *0001V,01/07/70 01:03:32.400,1023.545970
5828571 *0001V,01/07/70 01:03:32.500,1023.541010
5828665 *0001V,01/07/70 01:03:32.600,1023.550221
5828774 *0001V,01/07/70 01:03:32.700,1023.544783
5828868 *0001V,01/07/70 01:03:32.800,1023.552078
5828977 *0001V,01/07/70 01:03:32.900,1023.553414
5829070 *0001V,01/07/70 01:03:33.000,1023.548131
5829164 *0001V,01/07/70 01:03:33.100,1023.545256
5829273 *0001V,01/07/70 01:03:33.200,1023.550407
5829367 *0001V,01/07/70 01:03:33.300,1023.550510
5829476 *0001V,01/07/70 01:03:33.400,1023.544559
5829570 *0001V,01/07/70 01:03:33.500,1023.539743
5829679 *0001V,01/07/70 01:03:33.600,1023.539574
5829772 *0001V,01/07/70 01:03:33.700,1023.543553
5829866 *0001V,01/07/70 01:03:33.800,1023.543393
5829975 *0001V,01/07/70 01:03:33.900,1023.542080
5830069 *0001V,01/07/70 01:03:34.000,1023.544078
5830178 *0001V,01/07/70 01:03:34.100,1023.547057
5830272 *0001V,01/07/70 01:03:34.200,1023.542106
5830365 *0001V,01/07/70 01:03:34.300,1023.539554
5830474 *0001V,01/07/70 01:03:34.400,1023.547805
5830568 *0001V,01/07/70 01:03:34.500,1023.542122
5830677 *0001V,01/07/70 01:03:34.600,1023.541302
5830771 *0001V,01/07/70 01:03:34.700,1023.543950
5830864 *0001V,01/07/70 01:03:34.800,1023.543607
5830974 *0001V,01/07/70 01:03:34.900,1023.547491
5831067 *0001V,01/07/70 01:03:35.000,1023.542985
5831176 *0001V,01/07/70 01:03:35.100,1023.545921
5831270 *0001V,01/07/70 01:03:35.200,1023.542824
5831379 *0001V,01/07/70 01:03:35.300,1023.548916
5831473 *0001V,01/07/70 01:03:35.400,1023.545965
5831566 *0001V,01/07/70 01:03:35.500,1023.542494
5831676 *0001V,01/07/70 01:03:35.600,1023.544716
5831769 *0001V,01/07/70 01:03:35.700,1023.544625
5831878 *0001V,01/07/70 01:03:35.800,1023.544011
5831972 *0001V,01/07/70 01:03:35.900,1023.546264
5832066 *0001V,01/07/70 01:03:36.000,1023.545814
5832175 *0001V,01/07/70 01:03:36.100,1023.542029
5832268 *0001V,01/07/70 01:03:36.200,1023.546306
5832378 *0001V,01/07/70 01:03:36.300,1023.545201
5832471 *0001V,01/07/70 01:03:36.400,1023.542513
5832565 *0001V,01/07/70 01:03:36.500,1023.543030
5832674 *0001V,01/07/70 01:03:36.600,1023.542073
5832768 *0001V,01/07/70 01:03:36.700,1023.551859
5832877 *0001V,01/07/70 01:03:36.800,1023.544920
5832970 *0001V,01/07/70 01:03:36.900,1023.550408
5833064 *0001V,01/07/70 01:03:37.000,1023.549895
5833173 *0001V,01/07/70 01:03:37.100,1023.546797
5833267 *0001V,01/07/70 01:03:37.200,1023.548266
5833376 *0001V,01/07/70 01:03:37.300,1023.547296
5833470 *0001V,01/07/70 01:03:37.400,1023.544949
5833579 *0001V,01/07/70 01:03:37.500,1023.545743
5833672 *0001V,01/07/70 01:03:37.600,1023.545041
5833766 *0001V,01/07/70 01:03:37.700,1023.547569
5833875 *0001V,01/07/70 01:03:37.800,1023.553040
5833969 *0001V,01/07/70 01:03:37.900,1023.551712
5834078 *0001V,01/07/70 01:03:38.000,1023.544266
5834172 *0001V,01/07/70 01:03:38.100,1023.548605
5834265 *0001V,01/07/70 01:03:38.200,1023.544079
5834374 *0001V,01/07/70 01:03:38.300,1023.553019
5834468 *0001V,01/07/70 01:03:38.400,1023.544802
5834577 *0001V,01/07/70 01:03:38.500,1023.549522
5834671 *0001V,01/07/70 01:03:38.600,1023.551047
5834764 *0001V,01/07/70 01:03:38.700,1023.543118
5834874 *0001V,01/07/70 01:03:38.800,1023.542302
5834967 *0001V,01/07/70 01:03:38.900,1023.538405
5835076 *0001V,01/07/70 01:03:39.000,1023.540735
5835170 *0001V,01/07/70 01:03:39.100,1023.543633
5835264 *0001V,01/07/70 01:03:39.200,1023.548958
5835373 *0001V,01/07/70 01:03:39.300,1023.545826
5835466 *0001V,01/07/70 01:03:39.400,1023.548039
5835576 *0001V,01/07/70 01:03:39.500,1023.547836
5835669 *0001V,01/07/70 01:03:39.600,1023.545946
5835778 *0001V,01/07/70 01:03:39.700,1023.548786
5835872 *0001V,01/07/70 01:03:39.800,1023.542670
5835966 *0001V,01/07/70 01:03:39.900,1023.546527
5836075 *0001V,01/07/70 01:03:40.000,1023.549202
5836168 *0001V,01/07/70 01:03:40.100,1023.544595
5836278 *0001V,01/07/70 01:03:40.200,1023.539026
5836371 *0001V,01/07/70 01:03:40.300,1023.543670
5836465 *0001V,01/07/70 01:03:40.400,1023.545912
5836574 *0001V,01/07/70 01:03:40.500,1023.541034
5836668 *0001V,01/07/70 01:03:40.600,1023.547310
5836777 *0001V,01/07/70 01:03:40.700,1023.545807
5836870 *0001V,01/07/70 01:03:40.800,1023.544645
5836964 *0001V,01/07/70 01:03:40.900,1023.548352
5837073 *0001V,01/07/70 01:03:41.000,1023.536497
5837167 *0001V,01/07/70 01:03:41.100,1023.539306
5837276 *0001V,01/07/70 01:03:41.200,1023.538637
5837370 *0001V,01/07/70 01:03:41.300,1023.543025
5837479 *0001V,01/07/70 01:03:41.400,1023.540454
5837572 *0001V,01/07/70 01:03:41.500,1023.546056
5837666 *0001V,01/07/70 01:03:41.600,1023.545127
5837775 *0001V,01/07/70 01:03:41.700,1023.545813
5837869 *0001V,01/07/70 01:03:41.800,1023.546502
5837978 *0001V,01/07/70 01:03:41.900,1023.544840
5838072 *0001V,01/07/70 01:03:42.000,1023.544948
5838165 *0001V,01/07/70 01:03:42.100,1023.544626
5838274 *0001V,01/07/70 01:03:42.200,1023.547281
5838368 *0001V,01/07/70 01:03:42.300,1023.548553
5838477 *0001V,01/07/70 01:03:42.400,1023.542481
5838571 *0001V,01/07/70 01:03:42.500,1023.548208
5838664 *0001V,01/07/70 01:03:42.600,1023.546001
5838774 *0001V,01/07/70 01:03:42.700,1023.544935
5838867 *0001V,01/07/70 01:03:42.800,1023.542310
5838976 *0001V,01/07/70 01:03:42.900,1023.549326
5839070 *0001V,01/07/70 01:03:43.000,1023.549007
5839179 *0001V,01/07/70 01:03:43.100,1023.547257
5839273 *0001V,01/07/70 01:03:43.200,1023.544948
5839366 *0001V,01/07/70 01:03:43.300,1023.550438
5839476 *0001V,01/07/70 01:03:43.400,1023.549762
5839569 *0001V,01/07/70 01:03:43.500,1023.544158
5839678 *0001V,01/07/70 01:03:43.600,1023.542052
5839772 *0001V,01/07/70 01:03:43.700,1023.546506
5839866 *0001V,01/07/70 01:03:43.800,1023.548826
5839975 *0001V,01/07/70 01:03:43.900,1023.540131
5840068 *0001V,01/07/70 01:03:44.000,1023.546115
5840178 *0001V,01/07/70 01:03:44.100,1023.540650
5840271 *0001V,01/07/70 01:03:44.200,1023.539805
5840365 *0001V,01/07/70 01:03:44.300,1023.541333
5840474 *0001V,01/07/70 01:03:44.400,1023.541823
5840568 *0001V,01/07/70 01:03:44.500,1023.544024
5840677 *0001V,01/07/70 01:03:44.600,1023.540692
5840770 *0001V,01/07/70 01:03:44.700,1023.543918
5840864 *0001V,01/07/70 01:03:44.800,1023.541813
5840973 *0001V,01/07/70 01:03:44.900,1023.542799
5841067 *0001V,01/07/70 01:03:45.000,1023.546505
5841176 *0001V,01/07/70 01:03:45.100,1023.546110
5841270 *0001V,01/07/70 01:03:45.200,1023.544766
5841379 *0001V,01/07/70 01:03:45.300,1023.548571
5841472 *0001V,01/07/70 01:03:45.400,1023.546856
5841566 *0001V,01/07/70 01:03:45.500,1023.542420
5841675 *0001V,01/07/70 01:03:45.600,1023.539503
5841769 *0001V,01/07/70 01:03:45.700,1023.537045
5841878 *0001V,01/07/70 01:03:45.800,1023.546369
5841972 *0001V,01/07/70 01:03:45.900,1023.546327
5842065 *0001V,01/07/70 01:03:46.000,1023.538981
5842174 *0001V,01/07/70 01:03:46.100,1023.533108
5842268 *0001V,01/07/70 01:03:46.200,1023.540350
5842377 *0001V,01/07/70 01:03:46.300,1023.537669
5842471 *0001V,01/07/70 01:03:46.400,1023.538185
5842564 *0001V,01/07/70 01:03:46.500,1023.540395
5842674 *0001V,01/07/70 01:03:46.600,1023.544952
5842767 *0001V,01/07/70 01:03:46.700,1023.540583
5842876 *0001V,01/07/70 01:03:46.800,1023.546223
5842970 *0001V,01/07/70 01:03:46.900,1023.541891
5843064 *0001V,01/07/70 01:03:47.000,1023.542788
5843173 *0001V,01/07/70 01:03:47.100,1023.550444
5843266 *0001V,01/07/70 01:03:47.200,1023.544522
5843376 *0001V,01/07/70 01:03:47.300,1023.540158
5843469 *0001V,01/07/70 01:03:47.400,1023.548362
5843578 *0001V,01/07/70 01:03:47.500,1023.545963
5843672 *0001V,01/07/70 01:03:47.600,1023.533849
5843766 *0001V,01/07/70 01:03:47.700,1023.549845
5843875 *0001V,01/07/70 01:03:47.800,1023.536160
5843968 *0001V,01/07/70 01:03:47.900,1023.544443
5844078 *0001V,01/07/70 01:03:48.000,1023.537817
5844171 *0001V,01/07/70 01:03:48.100,1023.543615
5844265 *0001V,01/07/70 01:03:48.200,1023.537511
5844374 *0001V,01/07/70 01:03:48.300,1023.535510
5844468 *0001V,01/07/70 01:03:48.400,1023.533656
5844577 *0001V,01/07/70 01:03:48.500,1023.538798
5844670 *0001V,01/07/70 01:03:48.600,1023.541909
5844764 *0001V,01/07/70 01:03:48.700,1023.536947
5844873 *0001V,01/07/70 01:03:48.800,1023.538623
5844967 *0001V,01/07/70 01:03:48.900,1023.539153
5845076 *0001V,01/07/70 01:03:49.000,1023.540721
5845170 *0001V,01/07/70 01:03:49.100,1023.543502
5845279 *0001V,01/07/70 01:03:49.200,1023.538058
5845372 *0001V,01/07/70 01:03:49.300,1023.538383
5845466 *0001V,01/07/70 01:03:49.400,1023.538893
5845575 *0001V,01/07/70 01:03:49.500,1023.536670
5845669 *0001V,01/07/70 01:03:49.600,1023.541081
5845778 *0001V,01/07/70 01:03:49.700,1023.545203
5845872 *0001V,01/07/70 01:03:49.800,1023.537313
5845965 *0001V,01/07/70 01:03:49.900,1023.545500
5846074 *0001V,01/07/70 01:03:50.000,1023.544734
5846168 *0001V,01/07/70 01:03:50.100,1023.540807
5846277 *0001V,01/07/70 01:03:50.200,1023.545531
5846371 *0001V,01/07/70 01:03:50.300,1023.546574
5846464 *0001V,01/07/70 01:03:50.400,1023.540858
5846574 *0001V,01/07/70 01:03:50.500,1023.540483
5846667 *0001V,01/07/70 01:03:50.600,1023.543219
5846776 *0001V,01/07/70 01:03:50.700,1023.542161
5846870 *0001V,01/07/70 01:03:50.800,1023.537767
5846964 *0001V,01/07/70 01:03:50.900,1023.545777
5847073 *0001V,01/07/70 01:03:51.000,1023.543384
5847166 *0001V,01/07/70 01:03:51.100,1023.547058
5847276 *0001V,01/07/70 01:03:51.200,1023.537374
5847369 *0001V,01/07/70 01:03:51.300,1023.541591
5847478 *0001V,01/07/70 01:03:51.400,1023.545794
5847572 *0001V,01/07/70 01:03:51.500,1023.547246
5847666 *0001V,01/07/70 01:03:51.600,1023.545601
5847775 *0001V,01/07/70 01:03:51.700,1023.543264
5847868 *0001V,01/07/70 01:03:51.800,1023.543748
5847978 *0001V,01/07/70 01:03:51.900,1023.543487
5848071 *0001V,01/07/70 01:03:52.000,1023.543070
5848165 *0001V,01/07/70 01:03:52.100,1023.538942
5848274 *0001V,01/07/70 01:03:52.200,1023.542768
5848368 *0001V,01/07/70 01:03:52.300,1023.547793
5848477 *0001V,01/07/70 01:03:52.400,1023.545335
5848570 *0001V,01/07/70 01:03:52.500,1023.552740
5848664 *0001V,01/07/70 01:03:52.600,1023.544580
5848773 *0001V,01/07/70 01:03:52.700,1023.541509
5848867 *0001V,01/07/70 01:03:52.800,1023.552295
5848976 *0001V,01/07/70 01:03:52.900,1023.544774
5849070 *0001V,01/07/70 01:03:53.000,1023.544193
5849179 *0001V,01/07/70 01:03:53.100,1023.541915
5849272 *0001V,01/07/70 01:03:53.200,1023.544599
5849366 *0001V,01/07/70 01:03:53.300,1023.544327
5849475 *0001V,01/07/70 01:03:53.400,1023.541044
5849569 *0001V,01/07/70 01:03:53.500,1023.537361
5849678 *0001V,01/07/70 01:03:53.600,1023.533445
5849772 *0001V,01/07/70 01:03:53.700,1023.541761
5849865 *0001V,01/07/70 01:03:53.800,1023.537807
5849974 *0001V,01/07/70 01:03:53.900,1023.539307
5850068 *0001V,01/07/70 01:03:54.000,1023.539152
5850177 *0001V,01/07/70 01:03:54.100,1023.535908
5850271 *0001V,01/07/70 01:03:54.200,1023.541860
5850364 *0001V,01/07/70 01:03:54.300,1023.545086
5850474 *0001V,01/07/70 01:03:54.400,1023.543974
5850567 *0001V,01/07/70 01:03:54.500,1023.547093
5850676 *0001V,01/07/70 01:03:54.600,1023.542708
5850770 *0001V,01/07/70 01:03:54.700,1023.553320
5850879 *0001V,01/07/70 01:03:54.800,1023.545270
5850973 *0001V,01/07/70 01:03:54.900,1023.548250
5851066 *0001V,01/07/70 01:03:55.000,1023.542882
5851176 *0001V,01/07/70 01:03:55.100,1023.542434
5851269 *0001V,01/07/70 01:03:55.200,1023.545938
5851378 *0001V,01/07/70 01:03:55.300,1023.543661
5851472 *0001V,01/07/70 01:03:55.400,1023.548591
5851566 *0001V,01/07/70 01:03:55.500,1023.544020
5851675 *0001V,01/07/70 01:03:55.600,1023.542033
5851768 *0001V,01/07/70 01:03:55.700,1023.538367
5851878 *0001V,01/07/70 01:03:55.800,1023.546408
5851971 *0001V,01/07/70 01:03:55.900,1023.541952
5852065 *0001V,01/07/70 01:03:56.000,1023.543730
5852174 *0001V,01/07/70 01:03:56.100,1023.545442
5852268 *0001V,01/07/70 01:03:56.200,1023.538502
5852377 *0001V,01/07/70 01:03:56.300,1023.545108
5852470 *0001V,01/07/70 01:03:56.400,1023.541795
5852580 *0001V,01/07/70 01:03:56.500,1023.548396
5852673 *0001V,01/07/70 01:03:56.600,1023.544993
5852767 *0001V,01/07/70 01:03:56.700,1023.541244
5852876 *0001V,01/07/70 01:03:56.800,1023.544616
5852970 *0001V,01/07/70 01:03:56.900,1023.539022
5853079 *0001V,01/07/70 01:03:57.000,1023.539145
5853172 *0001V,01/07/70 01:03:57.100,1023.544386
5853266 *0001V,01/07/70 01:03:57.200,1023.550387
5853375 *0001V,01/07/70 01:03:57.300,1023.538331
5853469 *0001V,01/07/70 01:03:57.400,1023.549988
5853578 *0001V,01/07/70 01:03:57.500,1023.545292
5853672 *0001V,01/07/70 01:03:57.600,1023.544883
5853765 *0001V,01/07/70 01:03:57.700,1023.541853
5853874 *0001V,01/07/70 01:03:57.800,1023.544282
5853968 *0001V,01/07/70 01:03:57.900,1023.550085
5854077 *0001V,01/07/70 01:03:58.000,1023.551822
5854171 *0001V,01/07/70 01:03:58.100,1023.543633
5854264 *0001V,01/07/70 01:03:58.200,1023.544900
5854374 *0001V,01/07/70 01:03:58.300,1023.543742
5854467 *0001V,01/07/70 01:03:58.400,1023.540608
5854576 *0001V,01/07/70 01:03:58.500,1023.541062
5854670 *0001V,01/07/70 01:03:58.600,1023.546028
5854779 *0001V,01/07/70 01:03:58.700,1023.545474
5854873 *0001V,01/07/70 01:03:58.800,1023.543768
5854966 *0001V,01/07/70 01:03:58.900,1023.547060
5855076 *0001V,01/07/70 01:03:59.000,1023.546136
5855169 *0001V,01/07/70 01:03:59.100,1023.547181
5855278 *0001V,01/07/70 01:03:59.200,1023.547988
5855372 *0001V,01/07/70 01:03:59.300,1023.539506
5855466 *0001V,01/07/70 01:03:59.400,1023.550053
5855575 *0001V,01/07/70 01:03:59.500,1023.549850
5855668 *0001V,01/07/70 01:03:59.600,1023.545581
5855778 *0001V,01/07/70 01:03:59.700,1023.550472
5855871 *0001V,01/07/70 01:03:59.800,1023.546206
5855965 *0001V,01/07/70 01:03:59.900,1023.541884
5856074 *0001V,01/07/70 01:04:00.000,1023.545927
5856168 *0001V,01/07/70 01:04:00.100,1023.554320
5856277 *0001V,01/07/70 01:04:00.200,1023.544978
5856370 *0001V,01/07/70 01:04:00.300,1023.543652
5856464 *0001V,01/07/70 01:04:00.400,1023.544948
5856573 *0001V,01/07/70 01:04:00.500,1023.543059
5856667 *0001V,01/07/70 01:04:00.600,1023.537230
5856776 *0001V,01/07/70 01:04:00.700,1023.544829
5856870 *0001V,01/07/70 01:04:00.800,1023.544456
5856979 *0001V,01/07/70 01:04:00.900,1023.544805
5857072 *0001V,01/07/70 01:04:01.000,1023.547560
5857166 *0001V,01/07/70 01:04:01.100,1023.550028
5857275 *0001V,01/07/70 01:04:01.200,1023.549590
5857369 *0001V,01/07/70 01:04:01.300,1023.548791
5857478 *0001V,01/07/70 01:04:01.400,1023.547897
5857572 *0001V,01/07/70 01:04:01.500,1023.545811
5857665 *0001V,01/07/70 01:04:01.600,1023.546475
5857774 *0001V,01/07/70 01:04:01.700,1023.547670
5857868 *0001V,01/07/70 01:04:01.800,1023.535360
5857977 *0001V,01/07/70 01:04:01.900,1023.546491
5858071 *0001V,01/07/70 01:04:02.000,1023.535829
5858164 *0001V,01/07/70 01:04:02.100,1023.536327
5858274 *0001V,01/07/70 01:04:02.200,1023.535544
5858367 *0001V,01/07/70 01:04:02.300,1023.537363
5858476 *0001V,01/07/70 01:04:02.400,1023.545728
5858570 *0001V,01/07/70 01:04:02.500,1023.539851
5858664 *0001V,01/07/70 01:04:02.600,1023.535265
5858773 *0001V,01/07/70 01:04:02.700,1023.537335
5858866 *0001V,01/07/70 01:04:02.800,1023.535820
5858976 *0001V,01/07/70 01:04:02.900,1023.537140
5859069 *0001V,01/07/70 01:04:03.000,1023.536300
5859178 *0001V,01/07/70 01:04:03.100,1023.540750
5859272 *0001V,01/07/70 01:04:03.200,1023.535641
5859366 *0001V,01/07/70 01:04:03.300,1023.541433
5859475 *0001V,01/07/70 01:04:03.400,1023.535802
5859568 *0001V,01/07/70 01:04:03.500,1023.542581
5859678 *0001V,01/07/70 01:04:03.600,1023.541566
5859771 *0001V,01/07/70 01:04:03.700,1023.536341
5859865 *0001V,01/07/70 01:04:03.800,1023.538940
5859974 *0001V,01/07/70 01:04:03.900,1023.541497
5900068 *0001V,01/07/70 01:04:04.000,1023.538243
5900177 *0001V,01/07/70 01:04:04.100,1023.543083
5900270 *0001V,01/07/70 01:04:04.200,1023.536029
5900364 *0001V,01/07/70 01:04:04.300,1023.541796
5900473 *0001V,01/07/70 01:04:04.400,1023.537381
5900567 *0001V,01/07/70 01:04:04.500,1023.542163
5900676 *0001V,01/07/70 01:04:04.600,1023.537530
5900770 *0001V,01/07/70 01:04:04.700,1023.543057
5900879 *0001V,01/07/70 01:04:04.800,1023.537009
5900972 *0001V,01/07/70 01:04:04.900,1023.541604
5901066 *0001V,01/07/70 01:04:05.000,1023.539226
5901175 *0001V,01/07/70 01:04:05.100,1023.541589
5901269 *0001V,01/07/70 01:04:05.200,1023.538827
5901378 *0001V,01/07/70 01:04:05.300,1023.538647
5901472 *0001V,01/07/70 01:04:05.400,1023.539723
5901565 *0001V,01/07/70 01:04:05.500,1023.537019
5901674 *0001V,01/07/70 01:04:05.600,1023.533273
5901768 *0001V,01/07/70 01:04:05.700,1023.533734
5901877 *0001V,01/07/70 01:04:05.800,1023.539681
5901971 *0001V,01/07/70 01:04:05.900,1023.534851
5902064 *0001V,01/07/70 01:04:06.000,1023.534227
5902174 *0001V,01/07/70 01:04:06.100,1023.534647
5902267 *0001V,01/07/70 01:04:06.200,1023.530735
5902376 *0001V,01/07/70 01:04:06.300,1023.536569
5902470 *0001V,01/07/70 01:04:06.400,1023.540098
5902579 *0001V,01/07/70 01:04:06.500,1023.539055
5902673 *0001V,01/07/70 01:04:06.600,1023.529182
5902766 *0001V,01/07/70 01:04:06.700,1023.538258
5902876 *0001V,01/07/70 01:04:06.800,1023.537807
5902969 *0001V,01/07/70 01:04:06.900,1023.537491
5903078 *0001V,01/07/70 01:04:07.000,1023.538496
5903172 *0001V,01/07/70 01:04:07.100,1023.538809
5903266 *0001V,01/07/70 01:04:07.200,1023.536670
5903375 *0001V,01/07/70 01:04:07.300,1023.541567
5903468 *0001V,01/07/70 01:04:07.400,1023.541199
5903578 *0001V,01/07/70 01:04:07.500,1023.545652
5903671 *0001V,01/07/70 01:04:07.600,1023.542569
5903765 *0001V,01/07/70 01:04:07.700,1023.547257
5903874 *0001V,01/07/70 01:04:07.800,1023.533359
5903968 *0001V,01/07/70 01:04:07.900,1023.542788
5904077 *0001V,01/07/70 01:04:08.000,1023.537756
5904170 *0001V,01/07/70 01:04:08.100,1023.534185
5904264 *0001V,01/07/70 01:04:08.200,1023.536970
5904373 *0001V,01/07/70 01:04:08.300,1023.535263
5904467 *0001V,01/07/70 01:04:08.400,1023.544034
5904576 *0001V,01/07/70 01:04:08.500,1023.542257
5904670 *0001V,01/07/70 01:04:08.600,1023.537758
5904779 *0001V,01/07/70 01:04:08.700,1023.539412
5904872 *0001V,01/07/70 01:04:08.800,1023.535604
5904966 *0001V,01/07/70 01:04:08.900,1023.535607
5905075 *0001V,01/07/70 01:04:09.000,1023.538320
5905169 *0001V,01/07/70 01:04:09.100,1023.540781
5905278 *0001V,01/07/70 01:04:09.200,1023.547642
5905372 *0001V,01/07/70 01:04:09.300,1023.540715
5905465 *0001V,01/07/70 01:04:09.400,1023.542758
5905574 *0001V,01/07/70 01:04:09.500,1023.535019
5905668 *0001V,01/07/70 01:04:09.600,1023.540914
5905777 *0001V,01/07/70 01:04:09.700,1023.545284
5905871 *0001V,01/07/70 01:04:09.800,1023.543437
5905964 *0001V,01/07/70 01:04:09.900,1023.535536
5906074 *0001V,01/07/70 01:04:10.000,1023.532003
5906167 *0001V,01/07/70 01:04:10.100,1023.538109
5906276 *0001V,01/07/70 01:04:10.200,1023.537688
5906370 *0001V,01/07/70 01:04:10.300,1023.537423
5906464 *0001V,01/07/70 01:04:10.400,1023.533023
5906573 *0001V,01/07/70 01:04:10.500,1023.538347
5906666 *0001V,01/07/70 01:04:10.600,1023.542017
5906776 *0001V,01/07/70 01:04:10.700,1023.538182
5906869 *0001V,01/07/70 01:04:10.800,1023.541272
5906978 *0001V,01/07/70 01:04:10.900,1023.538287
5907072 *0001V,01/07/70 01:04:11.000,1023.534207
5907166 *0001V,01/07/70 01:04:11.100,1023.538600
5907275 *0001V,01/07/70 01:04:11.200,1023.538227
5907368 *0001V,01/07/70 01:04:11.300,1023.541785
5907478 *0001V,01/07/70 01:04:11.400,1023.539178
5907571 *0001V,01/07/70 01:04:11.500,1023.543953
5907665 *0001V,01/07/70 01:04:11.600,1023.539573
5907774 *0001V,01/07/70 01:04:11.700,1023.539533
5907868 *0001V,01/07/70 01:04:11.800,1023.543604
5907977 *0001V,01/07/70 01:04:11.900,1023.543952
5908070 *0001V,01/07/70 01:04:12.000,1023.539919
5908164 *0001V,01/07/70 01:04:12.100,1023.541939
5908273 *0001V,01/07/70 01:04:12.200,1023.544479
5908367 *0001V,01/07/70 01:04:12.300,1023.551004
5908476 *0001V,01/07/70 01:04:12.400,1023.544314
5908570 *0001V,01/07/70 01:04:12.500,1023.544668
5908679 *0001V,01/07/70 01:04:12.600,1023.540847
5908772 *0001V,01/07/70 01:04:12.700,1023.541743
5908866 *0001V,01/07/70 01:04:12.800,1023.537555
5908975 *0001V,01/07/70 01:04:12.900,1023.543191
5909069 *0001V,01/07/70 01:04:13.000,1023.542267
5909178 *0001V,01/07/70 01:04:13.100,1023.542963
5909272 *0001V,01/07/70 01:04:13.200,1023.542378
5909365 *0001V,01/07/70 01:04:13.300,1023.538479
5909474 *0001V,01/07/70 01:04:13.400,1023.542186
5909568 *0001V,01/07/70 01:04:13.500,1023.545705
5909677 *0001V,01/07/70 01:04:13.600,1023.539735
5909771 *0001V,01/07/70 01:04:13.700,1023.535788
5909864 *0001V,01/07/70 01:04:13.800,1023.542041
5909974 *0001V,01/07/70 01:04:13.900,1023.544992
5910067 *0001V,01/07/70 01:04:14.000,1023.539895
5910176 *0001V,01/07/70 01:04:14.100,1023.539184
5910270 *0001V,01/07/70 01:04:14.200,1023.543686
5910379 *0001V,01/07/70 01:04:14.300,1023.537543
5910473 *0001V,01/07/70 01:04:14.400,1023.538706
5910566 *0001V,01/07/70 01:04:14.500,1023.541094
5910676 *0001V,01/07/70 01:04:14.600,1023.540152
5910769 *0001V,01/07/70 01:04:14.700,1023.543371
5910878 *0001V,01/07/70 01:04:14.800,1023.546068
5910972 *0001V,01/07/70 01:04:14.900,1023.542105
5911066 *0001V,01/07/70 01:04:15.000,1023.542707
5911175 *0001V,01/07/70 01:04:15.100,1023.538826
5911268 *0001V,01/07/70 01:04:15.200,1023.534128
5911378 *0001V,01/07/70 01:04:15.300,1023.535766
5911471 *0001V,01/07/70 01:04:15.400,1023.534399
5911565 *0001V,01/07/70 01:04:15.500,1023.539434
5911674 *0001V,01/07/70 01:04:15.600,1023.541463
5911768 *0001V,01/07/70 01:04:15.700,1023.538098
5911877 *0001V,01/07/70 01:04:15.800,1023.539517
5911970 *0001V,01/07/70 01:04:15.900,1023.534799
5912064 *0001V,01/07/70 01:04:16.000,1023.540483
5912173 *0001V,01/07/70 01:04:16.100,1023.536995
5912267 *0001V,01/07/70 01:04:16.200,1023.536846
5912376 *0001V,01/07/70 01:04:16.300,1023.532003
5912470 *0001V,01/07/70 01:04:16.400,1023.540076
5912579 *0001V,01/07/70 01:04:16.500,1023.534960
5912672 *0001V,01/07/70 01:04:16.600,1023.542328
5912766 *0001V,01/07/70 01:04:16.700,1023.535640
5912875 *0001V,01/07/70 01:04:16.800,1023.535982
5912969 *0001V,01/07/70 01:04:16.900,1023.534962
5913078 *0001V,01/07/70 01:04:17.000,1023.532949
5913172 *0001V,01/07/70 01:04:17.100,1023.527094
5913265 *0001V,01/07/70 01:04:17.200,1023.536924
5913374 *0001V,01/07/70 01:04:17.300,1023.534394
5913468 *0001V,01/07/70 01:04:17.400,1023.534512
5913577 *0001V,01/07/70 01:04:17.500,1023.538191
5913671 *0001V,01/07/70 01:04:17.600,1023.537448
5913764 *0001V,01/07/70 01:04:17.700,1023.542543
5913874 *0001V,01/07/70 01:04:17.800,1023.525994
5913967 *0001V,01/07/70 01:04:17.900,1023.537655
5914076 *0001V,01/07/70 01:04:18.000,1023.536880
5914170 *0001V,01/07/70 01:04:18.100,1023.533876
5914279 *0001V,01/07/70 01:04:18.200,1023.541434
5914373 *0001V,01/07/70 01:04:18.300,1023.541858
5914466 *0001V,01/07/70 01:04:18.400,1023.531414
5914576 *0001V,01/07/70 01:04:18.500,1023.542731
5914669 *0001V,01/07/70 01:04:18.600,1023.542037
5914778 *0001V,01/07/70 01:04:18.700,1023.531672
5914872 *0001V,01/07/70 01:04:18.800,1023.536971
5914966 *0001V,01/07/70 01:04:18.900,1023.534928
5915075 *0001V,01/07/70 01:04:19.000,1023.542640
5915168 *0001V,01/07/70 01:04:19.100,1023.534846
5915278 *0001V,01/07/70 01:04:19.200,1023.536994
5915371 *0001V,01/07/70 01:04:19.300,1023.540883
5915465 *0001V,01/07/70 01:04:19.400,1023.539413
5915574 *0001V,01/07/70 01:04:19.500,1023.546565
5915668 *0001V,01/07/70 01:04:19.600,1023.543526
5915777 *0001V,01/07/70 01:04:19.700,1023.539737
5915870 *0001V,01/07/70 01:04:19.800,1023.532261
5915964 *0001V,01/07/70 01:04:19.900,1023.542684
5916073 *0001V,01/07/70 01:04:20.000,1023.541009
5916167 *0001V,01/07/70 01:04:20.100,1023.546513
5916276 *0001V,01/07/70 01:04:20.200,1023.541545
5916370 *0001V,01/07/70 01:04:20.300,1023.537340
5916479 *0001V,01/07/70 01:04:20.400,1023.540245
5916572 *0001V,01/07/70 01:04:20.500,1023.549337
5916666 *0001V,01/07/70 01:04:20.600,1023.546705
5916775 *0001V,01/07/70 01:04:20.700,1023.540392
5916869 *0001V,01/07/70 01:04:20.800,1023.546016
5916978 *0001V,01/07/70 01:04:20.900,1023.544247
5917072 *0001V,01/07/70 01:04:21.000,1023.553503
5917165 *0001V,01/07/70 01:04:21.100,1023.542565
5917275 *0001V,01/07/70 01:04:21.200,1023.547459
5917368 *0001V,01/07/70 01:04:21.300,1023.545593
5917477 *0001V,01/07/70 01:04:21.400,1023.542129
5917571 *0001V,01/07/70 01:04:21.500,1023.543805
5917665 *0001V,01/07/70 01:04:21.600,1023.549117
5917774 *0001V,01/07/70 01:04:21.700,1023.546553
5917867 *0001V,01/07/70 01:04:21.800,1023.551408
5917977 *0001V,01/07/70 01:04:21.900,1023.545231
5918070 *0001V,01/07/70 01:04:22.000,1023.541557
5918164 *0001V,01/07/70 01:04:22.100,1023.539641
5918273 *0001V,01/07/70 01:04:22.200,1023.540968
5918367 *0001V,01/07/70 01:04:22.300,1023.535091
5918476 *0001V,01/07/70 01:04:22.400,1023.545338
5918569 *0001V,01/07/70 01:04:22.500,1023.545427
5918679 *0001V,01/07/70 01:04:22.600,1023.543511
5918772 *0001V,01/07/70 01:04:22.700,1023.548671
5918866 *0001V,01/07/70 01:04:22.800,1023.550863
5918975 *0001V,01/07/70 01:04:22.900,1023.537786
5919069 *0001V,01/07/70 01:04:23.000,1023.544290
5919178 *0001V,01/07/70 01:04:23.100,1023.545257
5919271 *0001V,01/07/70 01:04:23.200,1023.543878
5919365 *0001V,01/07/70 01:04:23.300,1023.545582
5919474 *0001V,01/07/70 01:04:23.400,1023.549809
5919568 *0001V,01/07/70 01:04:23.500,1023.551181
5919677 *0001V,01/07/70 01:04:23.600,1023.544504
5919771 *0001V,01/07/70 01:04:23.700,1023.547105
5919864 *0001V,01/07/70 01:04:23.800,1023.543596
5919973 *0001V,01/07/70 01:04:23.900,1023.545537
5920067 *0001V,01/07/70 01:04:24.000,1023.538028
5920176 *0001V,01/07/70 01:04:24.100,1023.543307
5920270 *0001V,01/07/70 01:04:24.200,1023.550417
5920379 *0001V,01/07/70 01:04:24.300,1023.552383
5920473 *0001V,01/07/70 01:04:24.400,1023.548582
5920566 *0001V,01/07/70 01:04:24.500,1023.542070
5920675 *0001V,01/07/70 01:04:24.600,1023.547662
5920769 *0001V,01/07/70 01:04:24.700,1023.551020
5920878 *0001V,01/07/70 01:04:24.800,1023.550339
5920972 *0001V,01/07/70 01:04:24.900,1023.538713
5921065 *0001V,01/07/70 01:04:25.000,1023.546072
5921175 *0001V,01/07/70 01:04:25.100,1023.550904
5921268 *0001V,01/07/70 01:04:25.200,1023.546610
5921377 *0001V,01/07/70 01:04:25.300,1023.548791
5921471 *0001V,01/07/70 01:04:25.400,1023.548584
5921565 *0001V,01/07/70 01:04:25.500,1023.549020
5921674 *0001V,01/07/70 01:04:25.600,1023.545991
5921767 *0001V,01/07/70 01:04:25.700,1023.547473
5921877 *0001V,01/07/70 01:04:25.800,1023.547466
5921970 *0001V,01/07/70 01:04:25.900,1023.547517
5922064 *0001V,01/07/70 01:04:26.000,1023.541119
5922173 *0001V,01/07/70 01:04:26.100,1023.541116
5922267 *0001V,01/07/70 01:04:26.200,1023.535158
5922376 *0001V,01/07/70 01:04:26.300,1023.542218
5922469 *0001V,01/07/70 01:04:26.400,1023.545894
5922579 *0001V,01/07/70 01:04:26.500,1023.546707
5922672 *0001V,01/07/70 01:04:26.600,1023.541404
5922766 *0001V,01/07/70 01:04:26.700,1023.545085
5922875 *0001V,01/07/70 01:04:26.800,1023.545722
5922969 *0001V,01/07/70 01:04:26.900,1023.545134
5923078 *0001V,01/07/70 01:04:27.000,1023.544411
5923171 *0001V,01/07/70 01:04:27.100,1023.540808
5923265 *0001V,01/07/70 01:04:27.200,1023.550845
5923374 *0001V,01/07/70 01:04:27.300,1023.542119
5923468 *0001V,01/07/70 01:04:27.400,1023.541470
5923577 *0001V,01/07/70 01:04:27.500,1023.545410
5923671 *0001V,01/07/70 01:04:27.600,1023.541087
5923764 *0001V,01/07/70 01:04:27.700,1023.541945
5923873 *0001V,01/07/70 01:04:27.800,1023.535553
5923967 *0001V,01/07/70 01:04:27.900,1023.539934
5924076 *0001V,01/07/70 01:04:28.000,1023.539726
5924170 *0001V,01/07/70 01:04:28.100,1023.534367
5924279 *0001V,01/07/70 01:04:28.200,1023.536583
5924373 *0001V,01/07/70 01:04:28.300,1023.544271
5924466 *0001V,01/07/70 01:04:28.400,1023.547318
5924575 *0001V,01/07/70 01:04:28.500,1023.540278
5924669 *0001V,01/07/70 01:04:28.600,1023.542460
5924778 *0001V,01/07/70 01:04:28.700,1023.545435
5924872 *0001V,01/07/70 01:04:28.800,1023.539966
5924965 *0001V,01/07/70 01:04:28.900,1023.541660
5925075 *0001V,01/07/70 01:04:29.000,1023.541959
5925168 *0001V,01/07/70 01:04:29.100,1023.546097
5925277 *0001V,01/07/70 01:04:29.200,1023.542421
5925371 *0001V,01/07/70 01:04:29.300,1023.538409
5925465 *0001V,01/07/70 01:04:29.400,1023.545240
5925574 *0001V,01/07/70 01:04:29.500,1023.543365
5925667 *0001V,01/07/70 01:04:29.600,1023.544603
5925777 *0001V,01/07/70 01:04:29.700,1023.546867
5925870 *0001V,01/07/70 01:04:29.800,1023.544303
5925964 *0001V,01/07/70 01:04:29.900,1023.547447
5926073 *0001V,01/07/70 01:04:30.000,1023.544032
5926167 *0001V,01/07/70 01:04:30.100,1023.547148
5926276 *0001V,01/07/70 01:04:30.200,1023.542607
5926369 *0001V,01/07/70 01:04:30.300,1023.546469
5926479 *0001V,01/07/70 01:04:30.400,1023.544283
5926572 *0001V,01/07/70 01:04:30.500,1023.542369
5926666 *0001V,01/07/70 01:04:30.600,1023.544264
5926775 *0001V,01/07/70 01:04:30.700,1023.540652
5926869 *0001V,01/07/70 01:04:30.800,1023.545245
5926978 *0001V,01/07/70 01:04:30.900,1023.556981
5927071 *0001V,01/07/70 01:04:31.000,1023.550509
5927165 *0001V,01/07/70 01:04:31.100,1023.550120
5927274 *0001V,01/07/70 01:04:31.200,1023.550445
5927368 *0001V,01/07/70 01:04:31.300,1023.548794
5927477 *0001V,01/07/70 01:04:31.400,1023.542483
5927571 *0001V,01/07/70 01:04:31.500,1023.546526
5927664 *0001V,01/07/70 01:04:31.600,1023.542924
5927773 *0001V,01/07/70 01:04:31.700,1023.547560
5927867 *0001V,01/07/70 01:04:31.800,1023.546010
5927976 *0001V,01/07/70 01:04:31.900,1023.555121
5928070 *0001V,01/07/70 01:04:32.000,1023.550984
5928179 *0001V,01/07/70 01:04:32.100,1023.556120
5928273 *0001V,01/07/70 01:04:32.200,1023.545935
5928366 *0001V,01/07/70 01:04:32.300,1023.553559
5928475 *0001V,01/07/70 01:04:32.400,1023.550645
5928569 *0001V,01/07/70 01:04:32.500,1023.544199
5928678 *0001V,01/07/70 01:04:32.600,1023.543131
5928772 *0001V,01/07/70 01:04:32.700,1023.542926
5928865 *0001V,01/07/70 01:04:32.800,1023.551182
5928975 *0001V,01/07/70 01:04:32.900,1023.545184
5929068 *0001V,01/07/70 01:04:33.000,1023.544619
5929177 *0001V,01/07/70 01:04:33.100,1023.542065
5929271 *0001V,01/07/70 01:04:33.200,1023.545289
5929365 *0001V,01/07/70 01:04:33.300,1023.543444
5929474 *0001V,01/07/70 01:04:33.400,1023.547396
5929567 *0001V,01/07/70 01:04:33.500,1023.544546
5929677 *0001V,01/07/70 01:04:33.600,1023.542407
5929770 *0001V,01/07/70 01:04:33.700,1023.538836
5929864 *0001V,01/07/70 01:04:33.800,1023.549606
5929973 *0001V,01/07/70 01:04:33.900,1023.538961
5930067 *0001V,01/07/70 01:04:34.000,1023.537332
5930176 *0001V,01/07/70 01:04:34.100,1023.538620
5930269 *0001V,01/07/70 01:04:34.200,1023.539333
5930379 *0001V,01/07/70 01:04:34.300,1023.545000
5930472 *0001V,01/07/70 01:04:34.400,1023.539402
5930566 *0001V,01/07/70 01:04:34.500,1023.539967
5930675 *0001V,01/07/70 01:04:34.600,1023.541332
5930769 *0001V,01/07/70 01:04:34.700,1023.537239
5930878 *0001V,01/07/70 01:04:34.800,1023.544509
5930971 *0001V,01/07/70 01:04:34.900,1023.549193
5931065 *0001V,01/07/70 01:04:35.000,1023.541310
5931174 *0001V,01/07/70 01:04:35.100,1023.542280
5931268 *0001V,01/07/70 01:04:35.200,1023.546721
5931377 *0001V,01/07/70 01:04:35.300,1023.549046
5931471 *0001V,01/07/70 01:04:35.400,1023.540984
5931564 *0001V,01/07/70 01:04:35.500,1023.545804
5931673 *0001V,01/07/70 01:04:35.600,1023.540955
5931767 *0001V,01/07/70 01:04:35.700,1023.539553
5931876 *0001V,01/07/70 01:04:35.800,1023.541496
5931970 *0001V,01/07/70 01:04:35.900,1023.545515
5932079 *0001V,01/07/70 01:04:36.000,1023.539288
5932173 *0001V,01/07/70 01:04:36.100,1023.539642
5932266 *0001V,01/07/70 01:04:36.200,1023.539877
5932375 *0001V,01/07/70 01:04:36.300,1023.548867
5932469 *0001V,01/07/70 01:04:36.400,1023.534561
5932578 *0001V,01/07/70 01:04:36.500,1023.533814
5932672 *0001V,01/07/70 01:04:36.600,1023.538571
5932765 *0001V,01/07/70 01:04:36.700,1023.532287
5932875 *0001V,01/07/70 01:04:36.800,1023.537320
5932968 *0001V,01/07/70 01:04:36.900,1023.546468
5933077 *0001V,01/07/70 01:04:37.000,1023.545486
5933171 *0001V,01/07/70 01:04:37.100,1023.538496
5933265 *0001V,01/07/70 01:04:37.200,1023.536524
5933374 *0001V,01/07/70 01:04:37.300,1023.543983
5933467 *0001V,01/07/70 01:04:37.400,1023.538574
5933577 *0001V,01/07/70 01:04:37.500,1023.535570
5933670 *0001V,01/07/70 01:04:37.600,1023.539413
5933764 *0001V,01/07/70 01:04:37.700,1023.535683
5933873 *0001V,01/07/70 01:04:37.800,1023.546650
5933967 *0001V,01/07/70 01:04:37.900,1023.540963
5934076 *0001V,01/07/70 01:04:38.000,1023.543639
5934169 *0001V,01/07/70 01:04:38.100,1023.534962
5934279 *0001V,01/07/70 01:04:38.200,1023.540507
5934372 *0001V,01/07/70 01:04:38.300,1023.550066
5934466 *0001V,01/07/70 01:04:38.400,1023.542384
5934575 *0001V,01/07/70 01:04:38.500,1023.544543
5934669 *0001V,01/07/70 01:04:38.600,1023.543160
5934778 *0001V,01/07/70 01:04:38.700,1023.538252
5934871 *0001V,01/07/70 01:04:38.800,1023.545074
5934965 *0001V,01/07/70 01:04:38.900,1023.538842
5935074 *0001V,01/07/70 01:04:39.000,1023.539853
5935168 *0001V,01/07/70 01:04:39.100,1023.545347
5935277 *0001V,01/07/70 01:04:39.200,1023.549288
5935371 *0001V,01/07/70 01:04:39.300,1023.543181
5935464 *0001V,01/07/70 01:04:39.400,1023.541566
5935573 *0001V,01/07/70 01:04:39.500,1023.542365
5935667 *0001V,01/07/70 01:04:39.600,1023.548802
5935776 *0001V,01/07/70 01:04:39.700,1023.541759
5935870 *0001V,01/07/70 01:04:39.800,1023.547834
5935979 *0001V,01/07/70 01:04:39.900,1023.547498
5936073 *0001V,01/07/70 01:04:40.000,1023.543539
5936166 *0001V,01/07/70 01:04:40.100,1023.544455
5936275 *0001V,01/07/70 01:04:40.200,1023.542894
5936369 *0001V,01/07/70 01:04:40.300,1023.543693
5936478 *0001V,01/07/70 01:04:40.400,1023.548630
5936572 *0001V,01/07/70 01:04:40.500,1023.545539
5936665 *0001V,01/07/70 01:04:40.600,1023.545451
5936775 *0001V,01/07/70 01:04:40.700,1023.544470
5936868 *0001V,01/07/70 01:04:40.800,1023.544518
5936977 *0001V,01/07/70 01:04:40.900,1023.543893
5937071 *0001V,01/07/70 01:04:41.000,1023.546687
5937165 *0001V,01/07/70 01:04:41.100,1023.547525
5937274 *0001V,01/07/70 01:04:41.200,1023.541837
5937367 *0001V,01/07/70 01:04:41.300,1023.545917
5937477 *0001V,01/07/70 01:04:41.400,1023.546269
5937570 *0001V,01/07/70 01:04:41.500,1023.543640
5937664 *0001V,01/07/70 01:04:41.600,1023.544936
5937773 *0001V,01/07/70 01:04:41.700,1023.553010
5937867 *0001V,01/07/70 01:04:41.800,1023.548587
5937976 *0001V,01/07/70 01:04:41.900,1023.551875
5938069 *0001V,01/07/70 01:04:42.000,1023.553662
5938179 *0001V,01/07/70 01:04:42.100,1023.543164
5938272 *0001V,01/07/70 01:04:42.200,1023.549797
5938366 *0001V,01/07/70 01:04:42.300,1023.545362
5938475 *0001V,01/07/70 01:04:42.400,1023.546899
5938569 *0001V,01/07/70 01:04:42.500,1023.542955
5938678 *0001V,01/07/70 01:04:42.600,1023.543958
5938771 *0001V,01/07/70 01:04:42.700,1023.544223
5938865 *0001V,01/07/70 01:04:42.800,1023.545804
5938974 *0001V,01/07/70 01:04:42.900,1023.547216
5939068 *0001V,01/07/70 01:04:43.000,1023.544454
5939177 *0001V,01/07/70 01:04:43.100,1023.546330
5939271 *0001V,01/07/70 01:04:43.200,1023.546695
5939364 *0001V,01/07/70 01:04:43.300,1023.545834
5939473 *0001V,01/07/70 01:04:43.400,1023.543456
5939567 *0001V,01/07/70 01:04:43.500,1023.541060
5939676 *0001V,01/07/70 01:04:43.600,1023.542867
5939770 *0001V,01/07/70 01:04:43.700,1023.542545
5939879 *0001V,01/07/70 01:04:43.800,1023.543052
5939973 *0001V,01/07/70 01:04:43.900,1023.537962
5940066 *0001V,01/07/70 01:04:44.000,1023.550627
5940175 *0001V,01/07/70 01:04:44.100,1023.541822
5940269 *0001V,01/07/70 01:04:44.200,1023.543782
5940378 *0001V,01/07/70 01:04:44.300,1023.545732
5940472 *0001V,01/07/70 01:04:44.400,1023.543124
5940565 *0001V,01/07/70 01:04:44.500,1023.542149
5940675 *0001V,01/07/70 01:04:44.600,1023.538500
5940768 *0001V,01/07/70 01:04:44.700,1023.539763
5940877 *0001V,01/07/70 01:04:44.800,1023.540713
5940971 *0001V,01/07/70 01:04:44.900,1023.545038
5941065 *0001V,01/07/70 01:04:45.000,1023.540769
5941174 *0001V,01/07/70 01:04:45.100,1023.547265
5941267 *0001V,01/07/70 01:04:45.200,1023.540179
5941377 *0001V,01/07/70 01:04:45.300,1023.541981
5941470 *0001V,01/07/70 01:04:45.400,1023.541924
5941579 *0001V,01/07/70 01:04:45.500,1023.541694
5941673 *0001V,01/07/70 01:04:45.600,1023.539130
5941767 *0001V,01/07/70 01:04:45.700,1023.551640
5941876 *0001V,01/07/70 01:04:45.800,1023.546669
5941969 *0001V,01/07/70 01:04:45.900,1023.540776
5942079 *0001V,01/07/70 01:04:46.000,1023.538984
5942172 *0001V,01/07/70 01:04:46.100,1023.543830
5942266 *0001V,01/07/70 01:04:46.200,1023.540866
5942375 *0001V,01/07/70 01:04:46.300,1023.545132
5942469 *0001V,01/07/70 01:04:46.400,1023.545144
5942578 *0001V,01/07/70 01:04:46.500,1023.540458
5942671 *0001V,01/07/70 01:04:46.600,1023.544719
5942765 *0001V,01/07/70 01:04:46.700,1023.541857
5942874 *0001V,01/07/70 01:04:46.800,1023.549113
5942968 *0001V,01/07/70 01:04:46.900,1023.548199
5943077 *0001V,01/07/70 01:04:47.000,1023.547308
5943171 *0001V,01/07/70 01:04:47.100,1023.545815
5943264 *0001V,01/07/70 01:04:47.200,1023.547778
5943373 *0001V,01/07/70 01:04:47.300,1023.546467
5943467 *0001V,01/07/70 01:04:47.400,1023.543662
5943576 *0001V,01/07/70 01:04:47.500,1023.543014
5943670 *0001V,01/07/70 01:04:47.600,1023.551389
5943779 *0001V,01/07/70 01:04:47.700,1023.545801
5943873 *0001V,01/07/70 01:04:47.800,1023.548394
5943966 *0001V,01/07/70 01:04:47.900,1023.548793
5944075 *0001V,01/07/70 01:04:48.000,1023.546635
5944169 *0001V,01/07/70 01:04:48.100,1023.545990
5944278 *0001V,01/07/70 01:04:48.200,1023.550277
5944372 *0001V,01/07/70 01:04:48.300,1023.544898
5944465 *0001V,01/07/70 01:04:48.400,1023.546125
5944575 *0001V,01/07/70 01:04:48.500,1023.546713
5944668 *0001V,01/07/70 01:04:48.600,1023.545870
5944777 *0001V,01/07/70 01:04:48.700,1023.544498
5944871 *0001V,01/07/70 01:04:48.800,1023.549201
5944965 *0001V,01/07/70 01:04:48.900,1023.549943
5945074 *0001V,01/07/70 01:04:49.000,1023.546842
5945167 *0001V,01/07/70 01:04:49.100,1023.549646
5945277 *0001V,01/07/70 01:04:49.200,1023.543410
5945370 *0001V,01/07/70 01:04:49.300,1023.540960
5945464 *0001V,01/07/70 01:04:49.400,1023.547311
5945573 *0001V,01/07/70 01:04:49.500,1023.539000
5945667 *0001V,01/07/70 01:04:49.600,1023.541541
5945776 *0001V,01/07/70 01:04:49.700,1023.539098
5945869 *0001V,01/07/70 01:04:49.800,1023.535638
5945979 *0001V,01/07/70 01:04:49.900,1023.540680
5946072 *0001V,01/07/70 01:04:50.000,1023.542493
5946166 *0001V,01/07/70 01:04:50.100,1023.535696
5946275 *0001V,01/07/70 01:04:50.200,1023.538623
5946369 *0001V,01/07/70 01:04:50.300,1023.536521
5946478 *0001V,01/07/70 01:04:50.400,1023.538157
5946571 *0001V,01/07/70 01:04:50.500,1023.540078
5946665 *0001V,01/07/70 01:04:50.600,1023.535747
5946774 *0001V,01/07/70 01:04:50.700,1023.534613
5946868 *0001V,01/07/70 01:04:50.800,1023.531248
5946977 *0001V,01/07/70 01:04:50.900,1023.540279
5947071 *0001V,01/07/70 01:04:51.000,1023.539480
5947164 *0001V,01/07/70 01:04:51.100,1023.537570
5947273 *0001V,01/07/70 01:04:51.200,1023.536844
5947367 *0001V,01/07/70 01:04:51.300,1023.532762
5947476 *0001V,01/07/70 01:04:51.400,1023.535534
5947570 *0001V,01/07/70 01:04:51.500,1023.540146
5947679 *0001V,01/07/70 01:04:51.600,1023.537432
5947773 *0001V,01/07/70 01:04:51.700,1023.537925
5947866 *0001V,01/07/70 01:04:51.800,1023.538030
5947975 *0001V,01/07/70 01:04:51.900,1023.543171
5948069 *0001V,01/07/70 01:04:52.000,1023.540663
5948178 *0001V,01/07/70 01:04:52.100,1023.537475
5948272 *0001V,01/07/70 01:04:52.200,1023.540343
5948365 *0001V,01/07/70 01:04:52.300,1023.537576
5948475 *0001V,01/07/70 01:04:52.400,1023.537012
5948568 *0001V,01/07/70 01:04:52.500,1023.537980
5948677 *0001V,01/07/70 01:04:52.600,1023.537319
5948771 *0001V,01/07/70 01:04:52.700,1023.538948
5948865 *0001V,01/07/70 01:04:52.800,1023.540524
5948974 *0001V,01/07/70 01:04:52.900,1023.538517
5949067 *0001V,01/07/70 01:04:53.000,1023.539918
5949177 *0001V,01/07/70 01:04:53.100,1023.539430
5949270 *0001V,01/07/70 01:04:53.200,1023.545001
5949364 *0001V,01/07/70 01:04:53.300,1023.541093
5949473 *0001V,01/07/70 01:04:53.400,1023.536948
5949567 *0001V,01/07/70 01:04:53.500,1023.538828
5949676 *0001V,01/07/70 01:04:53.600,1023.535439
5949769 *0001V,01/07/70 01:04:53.700,1023.537971
5949879 *0001V,01/07/70 01:04:53.800,1023.540532
5949972 *0001V,01/07/70 01:04:53.900,1023.538635
5950066 *0001V,01/07/70 01:04:54.000,1023.538773
5950175 *0001V,01/07/70 01:04:54.100,1023.534288
5950269 *0001V,01/07/70 01:04:54.200,1023.540032
5950378 *0001V,01/07/70 01:04:54.300,1023.539263
5950471 *0001V,01/07/70 01:04:54.400,1023.537532
5950565 *0001V,01/07/70 01:04:54.500,1023.538315
5950674 *0001V,01/07/70 01:04:54.600,1023.542672
5950768 *0001V,01/07/70 01:04:54.700,1023.538557
5950877 *0001V,01/07/70 01:04:54.800,1023.536799
5950971 *0001V,01/07/70 01:04:54.900,1023.538216
5951064 *0001V,01/07/70 01:04:55.000,1023.541285
5951173 *0001V,01/07/70 01:04:55.100,1023.535961
5951267 *0001V,01/07/70 01:04:55.200,1023.531215
5951376 *0001V,01/07/70 01:04:55.300,1023.536516
5951470 *0001V,01/07/70 01:04:55.400,1023.535843
5951579 *0001V,01/07/70 01:04:55.500,1023.535796
5951673 *0001V,01/07/70 01:04:55.600,1023.532211
5951766 *0001V,01/07/70 01:04:55.700,1023.539816
5951875 *0001V,01/07/70 01:04:55.800,1023.540317
5951969 *0001V,01/07/70 01:04:55.900,1023.536632
5952078 *0001V,01/07/70 01:04:56.000,1023.537338
5952172 *0001V,01/07/70 01:04:56.100,1023.536441
5952265 *0001V,01/07/70 01:04:56.200,1023.538224
5952375 *0001V,01/07/70 01:04:56.300,1023.537535
5952468 *0001V,01/07/70 01:04:56.400,1023.544612
5952577 *0001V,01/07/70 01:04:56.500,1023.538175
5952671 *0001V,01/07/70 01:04:56.600,1023.536112
5952765 *0001V,01/07/70 01:04:56.700,1023.542354
5952874 *0001V,01/07/70 01:04:56.800,1023.539334
5952967 *0001V,01/07/70 01:04:56.900,1023.539015
5953077 *0001V,01/07/70 01:04:57.000,1023.536324
5953170 *0001V,01/07/70 01:04:57.100,1023.540828
5953264 *0001V,01/07/70 01:04:57.200,1023.536547
5953373 *0001V,01/07/70 01:04:57.300,1023.535016
5953467 *0001V,01/07/70 01:04:57.400,1023.535723
5953576 *0001V,01/07/70 01:04:57.500,1023.538338
5953669 *0001V,01/07/70 01:04:57.600,1023.539780
5953779 *0001V,01/07/70 01:04:57.700,1023.533282
5953872 *0001V,01/07/70 01:04:57.800,1023.537233
5953966 *0001V,01/07/70 01:04:57.900,1023.533494
5954075 *0001V,01/07/70 01:04:58.000,1023.536906
5954169 *0001V,01/07/70 01:04:58.100,1023.537343
5954278 *0001V,01/07/70 01:04:58.200,1023.530781
5954371 *0001V,01/07/70 01:04:58.300,1023.536069
5954465 *0001V,01/07/70 01:04:58.400,1023.525731
5954574 *0001V,01/07/70 01:04:58.500,1023.538111
5954668 *0001V,01/07/70 01:04:58.600,1023.539527
5954777 *0001V,01/07/70 01:04:58.700,1023.531596
5954871 *0001V,01/07/70 01:04:58.800,1023.543314
5954964 *0001V,01/07/70 01:04:58.900,1023.543399
5955073 *0001V,01/07/70 01:04:59.000,1023.540242
5955167 *0001V,01/07/70 01:04:59.100,1023.536884
5955276 *0001V,01/07/70 01:04:59.200,1023.531836
5955370 *0001V,01/07/70 01:04:59.300,1023.543332
5955479 *0001V,01/07/70 01:04:59.400,1023.543061
5955573 *0001V,01/07/70 01:04:59.500,1023.537469
5955666 *0001V,01/07/70 01:04:59.600,1023.532689
5955775 *0001V,01/07/70 01:04:59.700,1023.541256
5955869 *0001V,01/07/70 01:04:59.800,1023.540777
5955978 *0001V,01/07/70 01:04:59.900,1023.541543
5956072 *0001V,01/07/70 01:05:00.000,1023.528179
5956165 *0001V,01/07/70 01:05:00.100,1023.536152
5956275 *0001V,01/07/70 01:05:00.200,1023.542843
5956368 *0001V,01/07/70 01:05:00.300,1023.538489
5956477 *0001V,01/07/70 01:05:00.400,1023.536249
5956571 *0001V,01/07/70 01:05:00.500,1023.536785
5956665 *0001V,01/07/70 01:05:00.600,1023.535180
5956774 *0001V,01/07/70 01:05:00.700,1023.535402
5956867 *0001V,01/07/70 01:05:00.800,1023.534749
5956977 *0001V,01/07/70 01:05:00.900,1023.538169
5957070 *0001V,01/07/70 01:05:01.000,1023.536182
5957164 *0001V,01/07/70 01:05:01.100,1023.540167
5957273 *0001V,01/07/70 01:05:01.200,1023.539888
5957367 *0001V,01/07/70 01:05:01.300,1023.542348
5957476 *0001V,01/07/70 01:05:01.400,1023.539963
5957569 *0001V,01/07/70 01:05:01.500,1023.542244
5957679 *0001V,01/07/70 01:05:01.600,1023.540074
5957772 *0001V,01/07/70 01:05:01.700,1023.537167
5957866 *0001V,01/07/70 01:05:01.800,1023.538487
5957975 *0001V,01/07/70 01:05:01.900,1023.531346
5958069 *0001V,01/07/70 01:05:02.000,1023.542781
5958178 *0001V,01/07/70 01:05:02.100,1023.538684
5958271 *0001V,01/07/70 01:05:02.200,1023.535992
5958365 *0001V,01/07/70 01:05:02.300,1023.541770
5958474 *0001V,01/07/70 01:05:02.400,1023.538408
5958568 *0001V,01/07/70 01:05:02.500,1023.543592
5958677 *0001V,01/07/70 01:05:02.600,1023.542744
5958771 *0001V,01/07/70 01:05:02.700,1023.538096
5958864 *0001V,01/07/70 01:05:02.800,1023.542238
5958973 *0001V,01/07/70 01:05:02.900,1023.537951
5959067 *0001V,01/07/70 01:05:03.000,1023.544636
5959176 *0001V,01/07/70 01:05:03.100,1023.539527
5959270 *0001V,01/07/70 01:05:03.200,1023.539932
5959363 *0001V,01/07/70 01:05:03.300,1023.540195
5959473 *0001V,01/07/70 01:05:03.400,1023.538071
5959566 *0001V,01/07/70 01:05:03.500,1023.537882
5959675 *0001V,01/07/70 01:05:03.600,1023.534944
5959769 *0001V,01/07/70 01:05:03.700,1023.539068
5959878 *0001V,01/07/70 01:05:03.800,1023.540381
5959972 *0001V,01/07/70 01:05:03.900,1023.537313