10/07/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000019 *0001V,01/07/70 07:05:04.000,1023.217113
0000113 *0001V,01/07/70 07:05:04.100,1023.220368
0000222 *0001V,01/07/70 07:05:04.200,1023.215851
0000316 *0001V,01/07/70 07:05:04.300,1023.217914
0000409 *0001V,01/07/70 07:05:04.400,1023.215019
0000519 *0001V,01/07/70 07:05:04.500,1023.214806
0000612 *0001V,01/07/70 07:05:04.600,1023.220509
0000721 *0001V,01/07/70 07:05:04.700,1023.216892
0000815 *0001V,01/07/70 07:05:04.800,1023.215875
0000924 *0001V,01/07/70 07:05:04.900,1023.216916
0001018 *0001V,01/07/70 07:05:05.000,1023.218217
0001111 *0001V,01/07/70 07:05:05.100,1023.215198
0001221 *0001V,01/07/70 07:05:05.200,1023.214243
0001314 *0001V,01/07/70 07:05:05.300,1023.211057
0001423 *0001V,01/07/70 07:05:05.400,1023.216667
0001517 *0001V,01/07/70 07:05:05.500,1023.213257
0001611 *0001V,01/07/70 07:05:05.600,1023.215154
0001720 *0001V,01/07/70 07:05:05.700,1023.211873
0001813 *0001V,01/07/70 07:05:05.800,1023.215863
0001923 *0001V,01/07/70 07:05:05.900,1023.211443
0002016 *0001V,01/07/70 07:05:06.000,1023.211456
0002110 *0001V,01/07/70 07:05:06.100,1023.211356
0002219 *0001V,01/07/70 07:05:06.200,1023.204216
0002313 *0001V,01/07/70 07:05:06.300,1023.211400
0002422 *0001V,01/07/70 07:05:06.400,1023.210073
0002515 *0001V,01/07/70 07:05:06.500,1023.208089
0002609 *0001V,01/07/70 07:05:06.600,1023.210283
0002718 *0001V,01/07/70 07:05:06.700,1023.207307
0002812 *0001V,01/07/70 07:05:06.800,1023.206521
0002921 *0001V,01/07/70 07:05:06.900,1023.203870
0003015 *0001V,01/07/70 07:05:07.000,1023.206192
0003124 *0001V,01/07/70 07:05:07.100,1023.205273
0003217 *0001V,01/07/70 07:05:07.200,1023.208206
0003311 *0001V,01/07/70 07:05:07.300,1023.206670
0003420 *0001V,01/07/70 07:05:07.400,1023.211064
0003514 *0001V,01/07/70 07:05:07.500,1023.208865
0003623 *0001V,01/07/70 07:05:07.600,1023.211101
0003717 *0001V,01/07/70 07:05:07.700,1023.206191
0003810 *0001V,01/07/70 07:05:07.800,1023.208505
0003919 *0001V,01/07/70 07:05:07.900,1023.214426
0004013 *0001V,01/07/70 07:05:08.000,1023.210925
0004122 *0001V,01/07/70 07:05:08.100,1023.209166
0004216 *0001V,01/07/70 07:05:08.200,1023.208060
0004309 *0001V,01/07/70 07:05:08.300,1023.211078
0004419 *0001V,01/07/70 07:05:08.400,1023.211396
0004512 *0001V,01/07/70 07:05:08.500,1023.210297
0004621 *0001V,01/07/70 07:05:08.600,1023.215536
0004715 *0001V,01/07/70 07:05:08.700,1023.213006
0004824 *0001V,01/07/70 07:05:08.800,1023.211161
0004918 *0001V,01/07/70 07:05:08.900,1023.212256
0005011 *0001V,01/07/70 07:05:09.000,1023.214357
0005121 *0001V,01/07/70 07:05:09.100,1023.212944
0005214 *0001V,01/07/70 07:05:09.200,1023.210874
0005323 *0001V,01/07/70 07:05:09.300,1023.216434
0005417 *0001V,01/07/70 07:05:09.400,1023.214087
0005511 *0001V,01/07/70 07:05:09.500,1023.215424
0005620 *0001V,01/07/70 07:05:09.600,1023.214266
0005713 *0001V,01/07/70 07:05:09.700,1023.215241
0005823 *0001V,01/07/70 07:05:09.800,1023.212936
0005916 *0001V,01/07/70 07:05:09.900,1023.215815
0006010 *0001V,01/07/70 07:05:10.000,1023.215822
0006119 *0001V,01/07/70 07:05:10.100,1023.213879
0006213 *0001V,01/07/70 07:05:10.200,1023.213254
0006322 *0001V,01/07/70 07:05:10.300,1023.213346
0006415 *0001V,01/07/70 07:05:10.400,1023.212262
0006509 *0001V,01/07/70 07:05:10.500,1023.216339
0006618 *0001V,01/07/70 07:05:10.600,1023.215072
0006712 *0001V,01/07/70 07:05:10.700,1023.216331
0006821 *0001V,01/07/70 07:05:10.800,1023.217521
0006915 *0001V,01/07/70 07:05:10.900,1023.218146
0007024 *0001V,01/07/70 07:05:11.000,1023.218009
0007117 *0001V,01/07/70 07:05:11.100,1023.216678
0007211 *0001V,01/07/70 07:05:11.200,1023.212538
0007320 *0001V,01/07/70 07:05:11.300,1023.215761
0007414 *0001V,01/07/70 07:05:11.400,1023.215095
0007523 *0001V,01/07/70 07:05:11.500,1023.217415
0007617 *0001V,01/07/70 07:05:11.600,1023.214871
0007710 *0001V,01/07/70 07:05:11.700,1023.213973
0007819 *0001V,01/07/70 07:05:11.800,1023.215198
0007913 *0001V,01/07/70 07:05:11.900,1023.213582
0008022 *0001V,01/07/70 07:05:12.000,1023.212783
0008116 *0001V,01/07/70 07:05:12.100,1023.211854
0008209 *0001V,01/07/70 07:05:12.200,1023.215467
0008319 *0001V,01/07/70 07:05:12.300,1023.216262
0008412 *0001V,01/07/70 07:05:12.400,1023.215027
0008521 *0001V,01/07/70 07:05:12.500,1023.214031
0008615 *0001V,01/07/70 07:05:12.600,1023.211690
0008724 *0001V,01/07/70 07:05:12.700,1023.213555
0008818 *0001V,01/07/70 07:05:12.800,1023.208837
0008911 *0001V,01/07/70 07:05:12.900,1023.212349
0009021 *0001V,01/07/70 07:05:13.000,1023.208787
0009114 *0001V,01/07/70 07:05:13.100,1023.209187
0009223 *0001V,01/07/70 07:05:13.200,1023.210586
0009317 *0001V,01/07/70 07:05:13.300,1023.210543
0009411 *0001V,01/07/70 07:05:13.400,1023.208272
0009520 *0001V,01/07/70 07:05:13.500,1023.206737
0009613 *0001V,01/07/70 07:05:13.600,1023.208182
0009723 *0001V,01/07/70 07:05:13.700,1023.210980
0009816 *0001V,01/07/70 07:05:13.800,1023.210879
0009910 *0001V,01/07/70 07:05:13.900,1023.214666
0010019 *0001V,01/07/70 07:05:14.000,1023.214386
0010113 *0001V,01/07/70 07:05:14.100,1023.212433
0010222 *0001V,01/07/70 07:05:14.200,1023.216333
0010315 *0001V,01/07/70 07:05:14.300,1023.217356
0010425 *0001V,01/07/70 07:05:14.400,1023.217652
0010518 *0001V,01/07/70 07:05:14.500,1023.217506
0010612 *0001V,01/07/70 07:05:14.600,1023.214142
0010721 *0001V,01/07/70 07:05:14.700,1023.215534
0010815 *0001V,01/07/70 07:05:14.800,1023.213715
0010924 *0001V,01/07/70 07:05:14.900,1023.214224
0011017 *0001V,01/07/70 07:05:15.000,1023.212842
0011111 *0001V,01/07/70 07:05:15.100,1023.211449
0011220 *0001V,01/07/70 07:05:15.200,1023.213518
0011314 *0001V,01/07/70 07:05:15.300,1023.211783
0011423 *0001V,01/07/70 07:05:15.400,1023.210778
0011517 *0001V,01/07/70 07:05:15.500,1023.213511
0011610 *0001V,01/07/70 07:05:15.600,1023.211933
0011719 *0001V,01/07/70 07:05:15.700,1023.210034
0011813 *0001V,01/07/70 07:05:15.800,1023.212427
0011922 *0001V,01/07/70 07:05:15.900,1023.213331
0012016 *0001V,01/07/70 07:05:16.000,1023.213209
0012109 *0001V,01/07/70 07:05:16.100,1023.211622
0012219 *0001V,01/07/70 07:05:16.200,1023.210075
0012312 *0001V,01/07/70 07:05:16.300,1023.210934
0012421 *0001V,01/07/70 07:05:16.400,1023.207333
0012515 *0001V,01/07/70 07:05:16.500,1023.210168
0012624 *0001V,01/07/70 07:05:16.600,1023.208088
0012718 *0001V,01/07/70 07:05:16.700,1023.208466
0012811 *0001V,01/07/70 07:05:16.800,1023.206589
0012921 *0001V,01/07/70 07:05:16.900,1023.207211
0013014 *0001V,01/07/70 07:05:17.000,1023.206859
0013123 *0001V,01/07/70 07:05:17.100,1023.206569
0013217 *0001V,01/07/70 07:05:17.200,1023.205104
0013311 *0001V,01/07/70 07:05:17.300,1023.206942
0013420 *0001V,01/07/70 07:05:17.400,1023.208583
0013513 *0001V,01/07/70 07:05:17.500,1023.209112
0013623 *0001V,01/07/70 07:05:17.600,1023.212404
0013716 *0001V,01/07/70 07:05:17.700,1023.212170
0013810 *0001V,01/07/70 07:05:17.800,1023.211914
0013919 *0001V,01/07/70 07:05:17.900,1023.215142
0014013 *0001V,01/07/70 07:05:18.000,1023.216073
0014122 *0001V,01/07/70 07:05:18.100,1023.216758
0014215 *0001V,01/07/70 07:05:18.200,1023.219282
0014309 *0001V,01/07/70 07:05:18.300,1023.216600
0014418 *0001V,01/07/70 07:05:18.400,1023.214162
0014512 *0001V,01/07/70 07:05:18.500,1023.227939
0014621 *0001V,01/07/70 07:05:18.600,1023.218042
0014715 *0001V,01/07/70 07:05:18.700,1023.215312
0014824 *0001V,01/07/70 07:05:18.800,1023.220390
0014917 *0001V,01/07/70 07:05:18.900,1023.217696
0015011 *0001V,01/07/70 07:05:19.000,1023.218119
0015120 *0001V,01/07/70 07:05:19.100,1023.219555
0015214 *0001V,01/07/70 07:05:19.200,1023.222754
0015323 *0001V,01/07/70 07:05:19.300,1023.216193
0015417 *0001V,01/07/70 07:05:19.400,1023.217405
0015510 *0001V,01/07/70 07:05:19.500,1023.217312
0015619 *0001V,01/07/70 07:05:19.600,1023.216295
0015713 *0001V,01/07/70 07:05:19.700,1023.215944
0015822 *0001V,01/07/70 07:05:19.800,1023.217694
0015916 *0001V,01/07/70 07:05:19.900,1023.221739
0016009 *0001V,01/07/70 07:05:20.000,1023.219731
0016119 *0001V,01/07/70 07:05:20.100,1023.219100
0016212 *0001V,01/07/70 07:05:20.200,1023.218778
0016321 *0001V,01/07/70 07:05:20.300,1023.219796
0016415 *0001V,01/07/70 07:05:20.400,1023.220652
0016524 *0001V,01/07/70 07:05:20.500,1023.216190
0016618 *0001V,01/07/70 07:05:20.600,1023.215917
0016711 *0001V,01/07/70 07:05:20.700,1023.217675
0016821 *0001V,01/07/70 07:05:20.800,1023.217445
0016914 *0001V,01/07/70 07:05:20.900,1023.219451
0017023 *0001V,01/07/70 07:05:21.000,1023.216413
0017117 *0001V,01/07/70 07:05:21.100,1023.215090
0017211 *0001V,01/07/70 07:05:21.200,1023.216188
0017320 *0001V,01/07/70 07:05:21.300,1023.218194
0017413 *0001V,01/07/70 07:05:21.400,1023.219378
0017523 *0001V,01/07/70 07:05:21.500,1023.218032
0017616 *0001V,01/07/70 07:05:21.600,1023.216879
0017710 *0001V,01/07/70 07:05:21.700,1023.216140
0017819 *0001V,01/07/70 07:05:21.800,1023.217219
0017913 *0001V,01/07/70 07:05:21.900,1023.220867
0018022 *0001V,01/07/70 07:05:22.000,1023.218459
0018115 *0001V,01/07/70 07:05:22.100,1023.216200
0018209 *0001V,01/07/70 07:05:22.200,1023.215996
0018318 *0001V,01/07/70 07:05:22.300,1023.220485
0018412 *0001V,01/07/70 07:05:22.400,1023.216134
0018521 *0001V,01/07/70 07:05:22.500,1023.212981
0018615 *0001V,01/07/70 07:05:22.600,1023.215506
0018724 *0001V,01/07/70 07:05:22.700,1023.213341
0018817 *0001V,01/07/70 07:05:22.800,1023.220681
0018911 *0001V,01/07/70 07:05:22.900,1023.216269
0019020 *0001V,01/07/70 07:05:23.000,1023.214478
0019114 *0001V,01/07/70 07:05:23.100,1023.215651
0019223 *0001V,01/07/70 07:05:23.200,1023.213774
0019317 *0001V,01/07/70 07:05:23.300,1023.215579
0019410 *0001V,01/07/70 07:05:23.400,1023.216644
0019519 *0001V,01/07/70 07:05:23.500,1023.215350
0019613 *0001V,01/07/70 07:05:23.600,1023.214884
0019722 *0001V,01/07/70 07:05:23.700,1023.216123
0019816 *0001V,01/07/70 07:05:23.800,1023.216235
0019909 *0001V,01/07/70 07:05:23.900,1023.214520
0020019 *0001V,01/07/70 07:05:24.000,1023.213127
0020112 *0001V,01/07/70 07:05:24.100,1023.215205
0020221 *0001V,01/07/70 07:05:24.200,1023.214347
0020315 *0001V,01/07/70 07:05:24.300,1023.213230
0020424 *0001V,01/07/70 07:05:24.400,1023.213687
0020518 *0001V,01/07/70 07:05:24.500,1023.214100
0020611 *0001V,01/07/70 07:05:24.600,1023.211525
0020721 *0001V,01/07/70 07:05:24.700,1023.212151
0020814 *0001V,01/07/70 07:05:24.800,1023.214538
0020923 *0001V,01/07/70 07:05:24.900,1023.217199
0021017 *0001V,01/07/70 07:05:25.000,1023.213583
0021111 *0001V,01/07/70 07:05:25.100,1023.212797
0021220 *0001V,01/07/70 07:05:25.200,1023.212986
0021313 *0001V,01/07/70 07:05:25.300,1023.213461
0021423 *0001V,01/07/70 07:05:25.400,1023.212057
0021516 *0001V,01/07/70 07:05:25.500,1023.212551
0021610 *0001V,01/07/70 07:05:25.600,1023.214750
0021719 *0001V,01/07/70 07:05:25.700,1023.213050
0021813 *0001V,01/07/70 07:05:25.800,1023.214266
0021922 *0001V,01/07/70 07:05:25.900,1023.214320
0022015 *0001V,01/07/70 07:05:26.000,1023.214618
0022125 *0001V,01/07/70 07:05:26.100,1023.215033
0022218 *0001V,01/07/70 07:05:26.200,1023.214524
0022312 *0001V,01/07/70 07:05:26.300,1023.215329
0022421 *0001V,01/07/70 07:05:26.400,1023.211812
0022515 *0001V,01/07/70 07:05:26.500,1023.217112
0022624 *0001V,01/07/70 07:05:26.600,1023.214834
0022717 *0001V,01/07/70 07:05:26.700,1023.214820
0022811 *0001V,01/07/70 07:05:26.800,1023.213060
0022920 *0001V,01/07/70 07:05:26.900,1023.212776
0023014 *0001V,01/07/70 07:05:27.000,1023.213198
0023123 *0001V,01/07/70 07:05:27.100,1023.211783
0023217 *0001V,01/07/70 07:05:27.200,1023.211633
0023310 *0001V,01/07/70 07:05:27.300,1023.213438
0023419 *0001V,01/07/70 07:05:27.400,1023.212863
0023513 *0001V,01/07/70 07:05:27.500,1023.212918
0023622 *0001V,01/07/70 07:05:27.600,1023.212052
0023716 *0001V,01/07/70 07:05:27.700,1023.211328
0023825 *0001V,01/07/70 07:05:27.800,1023.212361
0023919 *0001V,01/07/70 07:05:27.900,1023.210723
0024012 *0001V,01/07/70 07:05:28.000,1023.212504
0024121 *0001V,01/07/70 07:05:28.100,1023.214694
0024215 *0001V,01/07/70 07:05:28.200,1023.215134
0024324 *0001V,01/07/70 07:05:28.300,1023.216422
0024418 *0001V,01/07/70 07:05:28.400,1023.215065
0024511 *0001V,01/07/70 07:05:28.500,1023.215394
0024621 *0001V,01/07/70 07:05:28.600,1023.217859
0024714 *0001V,01/07/70 07:05:28.700,1023.220350
0024823 *0001V,01/07/70 07:05:28.800,1023.215482
0024917 *0001V,01/07/70 07:05:28.900,1023.214747
0025011 *0001V,01/07/70 07:05:29.000,1023.215517
0025120 *0001V,01/07/70 07:05:29.100,1023.216906
0025213 *0001V,01/07/70 07:05:29.200,1023.214686
0025323 *0001V,01/07/70 07:05:29.300,1023.213461
0025416 *0001V,01/07/70 07:05:29.400,1023.212873
0025510 *0001V,01/07/70 07:05:29.500,1023.211533
0025619 *0001V,01/07/70 07:05:29.600,1023.210436
0025713 *0001V,01/07/70 07:05:29.700,1023.210140
0025822 *0001V,01/07/70 07:05:29.800,1023.210769
0025915 *0001V,01/07/70 07:05:29.900,1023.208371
0026025 *0001V,01/07/70 07:05:30.000,1023.212990
0026118 *0001V,01/07/70 07:05:30.100,1023.211790
0026212 *0001V,01/07/70 07:05:30.200,1023.209388
0026321 *0001V,01/07/70 07:05:30.300,1023.207772
0026415 *0001V,01/07/70 07:05:30.400,1023.210966
0026524 *0001V,01/07/70 07:05:30.500,1023.211846
0026617 *0001V,01/07/70 07:05:30.600,1023.207400
0026711 *0001V,01/07/70 07:05:30.700,1023.209957
0026820 *0001V,01/07/70 07:05:30.800,1023.207674
0026914 *0001V,01/07/70 07:05:30.900,1023.206478
0027023 *0001V,01/07/70 07:05:31.000,1023.210141
0027117 *0001V,01/07/70 07:05:31.100,1023.209436
0027210 *0001V,01/07/70 07:05:31.200,1023.211743
0027319 *0001V,01/07/70 07:05:31.300,1023.210260
0027413 *0001V,01/07/70 07:05:31.400,1023.207266
0027522 *0001V,01/07/70 07:05:31.500,1023.211068
0027616 *0001V,01/07/70 07:05:31.600,1023.212629
0027709 *0001V,01/07/70 07:05:31.700,1023.210514
0027819 *0001V,01/07/70 07:05:31.800,1023.211999
0027912 *0001V,01/07/70 07:05:31.900,1023.213100
0028021 *0001V,01/07/70 07:05:32.000,1023.212246
0028115 *0001V,01/07/70 07:05:32.100,1023.215123
0028224 *0001V,01/07/70 07:05:32.200,1023.212282
0028318 *0001V,01/07/70 07:05:32.300,1023.212552
0028411 *0001V,01/07/70 07:05:32.400,1023.211442
0028521 *0001V,01/07/70 07:05:32.500,1023.213507
0028614 *0001V,01/07/70 07:05:32.600,1023.212420
0028723 *0001V,01/07/70 07:05:32.700,1023.212296
0028817 *0001V,01/07/70 07:05:32.800,1023.212161
0028911 *0001V,01/07/70 07:05:32.900,1023.212254
0029020 *0001V,01/07/70 07:05:33.000,1023.213791
0029113 *0001V,01/07/70 07:05:33.100,1023.214200
0029223 *0001V,01/07/70 07:05:33.200,1023.219002
0029316 *0001V,01/07/70 07:05:33.300,1023.214722
0029410 *0001V,01/07/70 07:05:33.400,1023.212353
0029519 *0001V,01/07/70 07:05:33.500,1023.210074
0029613 *0001V,01/07/70 07:05:33.600,1023.208558
0029722 *0001V,01/07/70 07:05:33.700,1023.214498
0029815 *0001V,01/07/70 07:05:33.800,1023.210394
0029925 *0001V,01/07/70 07:05:33.900,1023.208987
0030018 *0001V,01/07/70 07:05:34.000,1023.211655
0030112 *0001V,01/07/70 07:05:34.100,1023.213487
0030221 *0001V,01/07/70 07:05:34.200,1023.213160
0030315 *0001V,01/07/70 07:05:34.300,1023.210260
0030424 *0001V,01/07/70 07:05:34.400,1023.212046
0030517 *0001V,01/07/70 07:05:34.500,1023.211887
0030611 *0001V,01/07/70 07:05:34.600,1023.210058
0030720 *0001V,01/07/70 07:05:34.700,1023.212741
0030814 *0001V,01/07/70 07:05:34.800,1023.213390
0030923 *0001V,01/07/70 07:05:34.900,1023.210550
0031017 *0001V,01/07/70 07:05:35.000,1023.210420
0031110 *0001V,01/07/70 07:05:35.100,1023.213322
0031219 *0001V,01/07/70 07:05:35.200,1023.211700
0031313 *0001V,01/07/70 07:05:35.300,1023.211121
0031422 *0001V,01/07/70 07:05:35.400,1023.211043
0031516 *0001V,01/07/70 07:05:35.500,1023.210230
0031609 *0001V,01/07/70 07:05:35.600,1023.210208
0031719 *0001V,01/07/70 07:05:35.700,1023.209321
0031812 *0001V,01/07/70 07:05:35.800,1023.214008
0031921 *0001V,01/07/70 07:05:35.900,1023.212886
0032015 *0001V,01/07/70 07:05:36.000,1023.212190
0032124 *0001V,01/07/70 07:05:36.100,1023.212810
0032218 *0001V,01/07/70 07:05:36.200,1023.211178
0032311 *0001V,01/07/70 07:05:36.300,1023.212001
0032421 *0001V,01/07/70 07:05:36.400,1023.214006
0032514 *0001V,01/07/70 07:05:36.500,1023.213596
0032623 *0001V,01/07/70 07:05:36.600,1023.210711
0032717 *0001V,01/07/70 07:05:36.700,1023.211877
0032811 *0001V,01/07/70 07:05:36.800,1023.212144
0032920 *0001V,01/07/70 07:05:36.900,1023.213648
0033013 *0001V,01/07/70 07:05:37.000,1023.212547
0033123 *0001V,01/07/70 07:05:37.100,1023.211583
0033216 *0001V,01/07/70 07:05:37.200,1023.211812
0033310 *0001V,01/07/70 07:05:37.300,1023.213847
0033419 *0001V,01/07/70 07:05:37.400,1023.214541
0033513 *0001V,01/07/70 07:05:37.500,1023.212625
0033622 *0001V,01/07/70 07:05:37.600,1023.213248
0033715 *0001V,01/07/70 07:05:37.700,1023.213779
0033825 *0001V,01/07/70 07:05:37.800,1023.213314
0033918 *0001V,01/07/70 07:05:37.900,1023.215149
0034012 *0001V,01/07/70 07:05:38.000,1023.214680
0034121 *0001V,01/07/70 07:05:38.100,1023.213094
0034215 *0001V,01/07/70 07:05:38.200,1023.213263
0034324 *0001V,01/07/70 07:05:38.300,1023.213431
0034417 *0001V,01/07/70 07:05:38.400,1023.212749
0034511 *0001V,01/07/70 07:05:38.500,1023.213340
0034620 *0001V,01/07/70 07:05:38.600,1023.211905
0034714 *0001V,01/07/70 07:05:38.700,1023.215240
0034823 *0001V,01/07/70 07:05:38.800,1023.211243
0034917 *0001V,01/07/70 07:05:38.900,1023.209535
0035010 *0001V,01/07/70 07:05:39.000,1023.209904
0035119 *0001V,01/07/70 07:05:39.100,1023.210115
0035213 *0001V,01/07/70 07:05:39.200,1023.210744
0035322 *0001V,01/07/70 07:05:39.300,1023.209354
0035416 *0001V,01/07/70 07:05:39.400,1023.210884
0035509 *0001V,01/07/70 07:05:39.500,1023.212078
0035619 *0001V,01/07/70 07:05:39.600,1023.207612
0035712 *0001V,01/07/70 07:05:39.700,1023.207842
0035821 *0001V,01/07/70 07:05:39.800,1023.212805
0035915 *0001V,01/07/70 07:05:39.900,1023.211154
0036024 *0001V,01/07/70 07:05:40.000,1023.209197
0036118 *0001V,01/07/70 07:05:40.100,1023.211344
0036211 *0001V,01/07/70 07:05:40.200,1023.209213
0036321 *0001V,01/07/70 07:05:40.300,1023.207321
0036414 *0001V,01/07/70 07:05:40.400,1023.208657
0036523 *0001V,01/07/70 07:05:40.500,1023.208642
0036617 *0001V,01/07/70 07:05:40.600,1023.211191
0036711 *0001V,01/07/70 07:05:40.700,1023.212314
0036820 *0001V,01/07/70 07:05:40.800,1023.210876
0036913 *0001V,01/07/70 07:05:40.900,1023.210690
0037023 *0001V,01/07/70 07:05:41.000,1023.211863
0037116 *0001V,01/07/70 07:05:41.100,1023.213595
0037210 *0001V,01/07/70 07:05:41.200,1023.212000
0037319 *0001V,01/07/70 07:05:41.300,1023.211974
0037413 *0001V,01/07/70 07:05:41.400,1023.211345
0037522 *0001V,01/07/70 07:05:41.500,1023.209154
0037615 *0001V,01/07/70 07:05:41.600,1023.207910
0037725 *0001V,01/07/70 07:05:41.700,1023.208431
0037818 *0001V,01/07/70 07:05:41.800,1023.207874
0037912 *0001V,01/07/70 07:05:41.900,1023.207852
0038021 *0001V,01/07/70 07:05:42.000,1023.209080
0038115 *0001V,01/07/70 07:05:42.100,1023.208461
0038224 *0001V,01/07/70 07:05:42.200,1023.209010
0038317 *0001V,01/07/70 07:05:42.300,1023.208199
0038411 *0001V,01/07/70 07:05:42.400,1023.206132
0038520 *0001V,01/07/70 07:05:42.500,1023.210830
0038614 *0001V,01/07/70 07:05:42.600,1023.205633
0038723 *0001V,01/07/70 07:05:42.700,1023.207423
0038817 *0001V,01/07/70 07:05:42.800,1023.209293
0038910 *0001V,01/07/70 07:05:42.900,1023.206347
0039019 *0001V,01/07/70 07:05:43.000,1023.207285
0039113 *0001V,01/07/70 07:05:43.100,1023.207985
0039222 *0001V,01/07/70 07:05:43.200,1023.208183
0039316 *0001V,01/07/70 07:05:43.300,1023.209951
0039409 *0001V,01/07/70 07:05:43.400,1023.205536
0039519 *0001V,01/07/70 07:05:43.500,1023.209149
0039612 *0001V,01/07/70 07:05:43.600,1023.208883
0039721 *0001V,01/07/70 07:05:43.700,1023.208203
0039815 *0001V,01/07/70 07:05:43.800,1023.211038
0039924 *0001V,01/07/70 07:05:43.900,1023.210799
0040018 *0001V,01/07/70 07:05:44.000,1023.210812
0040111 *0001V,01/07/70 07:05:44.100,1023.207407
0040221 *0001V,01/07/70 07:05:44.200,1023.207051
0040314 *0001V,01/07/70 07:05:44.300,1023.206437
0040423 *0001V,01/07/70 07:05:44.400,1023.207761
0040517 *0001V,01/07/70 07:05:44.500,1023.206179
0040611 *0001V,01/07/70 07:05:44.600,1023.209058
0040720 *0001V,01/07/70 07:05:44.700,1023.209354
0040813 *0001V,01/07/70 07:05:44.800,1023.206437
0040923 *0001V,01/07/70 07:05:44.900,1023.210363
0041016 *0001V,01/07/70 07:05:45.000,1023.211219
0041110 *0001V,01/07/70 07:05:45.100,1023.208411
0041219 *0001V,01/07/70 07:05:45.200,1023.210446
0041313 *0001V,01/07/70 07:05:45.300,1023.213488
0041422 *0001V,01/07/70 07:05:45.400,1023.211110
0041515 *0001V,01/07/70 07:05:45.500,1023.211712
0041609 *0001V,01/07/70 07:05:45.600,1023.211324
0041718 *0001V,01/07/70 07:05:45.700,1023.212277
0041812 *0001V,01/07/70 07:05:45.800,1023.209803
0041921 *0001V,01/07/70 07:05:45.900,1023.210987
0042015 *0001V,01/07/70 07:05:46.000,1023.211619
0042124 *0001V,01/07/70 07:05:46.100,1023.211260
0042217 *0001V,01/07/70 07:05:46.200,1023.209929
0042311 *0001V,01/07/70 07:05:46.300,1023.210064
0042420 *0001V,01/07/70 07:05:46.400,1023.211066
0042514 *0001V,01/07/70 07:05:46.500,1023.209460
0042623 *0001V,01/07/70 07:05:46.600,1023.206600
0042717 *0001V,01/07/70 07:05:46.700,1023.207400
0042810 *0001V,01/07/70 07:05:46.800,1023.208016
0042919 *0001V,01/07/70 07:05:46.900,1023.207475
0043013 *0001V,01/07/70 07:05:47.000,1023.205465
0043122 *0001V,01/07/70 07:05:47.100,1023.206930
0043216 *0001V,01/07/70 07:05:47.200,1023.206184
0043309 *0001V,01/07/70 07:05:47.300,1023.206078
0043419 *0001V,01/07/70 07:05:47.400,1023.205276
0043512 *0001V,01/07/70 07:05:47.500,1023.202031
0043621 *0001V,01/07/70 07:05:47.600,1023.207636
0043715 *0001V,01/07/70 07:05:47.700,1023.207329
0043824 *0001V,01/07/70 07:05:47.800,1023.204360
0043918 *0001V,01/07/70 07:05:47.900,1023.204409
0044011 *0001V,01/07/70 07:05:48.000,1023.206101
0044121 *0001V,01/07/70 07:05:48.100,1023.206983
0044214 *0001V,01/07/70 07:05:48.200,1023.202836
0044323 *0001V,01/07/70 07:05:48.300,1023.202988
0044417 *0001V,01/07/70 07:05:48.400,1023.203885
0044511 *0001V,01/07/70 07:05:48.500,1023.203702
0044620 *0001V,01/07/70 07:05:48.600,1023.207817
0044713 *0001V,01/07/70 07:05:48.700,1023.205824
0044823 *0001V,01/07/70 07:05:48.800,1023.206440
0044916 *0001V,01/07/70 07:05:48.900,1023.205293
0045010 *0001V,01/07/70 07:05:49.000,1023.205098
0045119 *0001V,01/07/70 07:05:49.100,1023.203353
0045213 *0001V,01/07/70 07:05:49.200,1023.207346
0045322 *0001V,01/07/70 07:05:49.300,1023.205410
0045415 *0001V,01/07/70 07:05:49.400,1023.203735
0045509 *0001V,01/07/70 07:05:49.500,1023.205486
0045618 *0001V,01/07/70 07:05:49.600,1023.211186
0045712 *0001V,01/07/70 07:05:49.700,1023.209736
0045821 *0001V,01/07/70 07:05:49.800,1023.211366
0045915 *0001V,01/07/70 07:05:49.900,1023.207971
0046024 *0001V,01/07/70 07:05:50.000,1023.206310
0046117 *0001V,01/07/70 07:05:50.100,1023.207758
0046211 *0001V,01/07/70 07:05:50.200,1023.206626
0046320 *0001V,01/07/70 07:05:50.300,1023.206970
0046414 *0001V,01/07/70 07:05:50.400,1023.207028
0046523 *0001V,01/07/70 07:05:50.500,1023.205802
0046617 *0001V,01/07/70 07:05:50.600,1023.209526
0046710 *0001V,01/07/70 07:05:50.700,1023.207393
0046819 *0001V,01/07/70 07:05:50.800,1023.204324
0046913 *0001V,01/07/70 07:05:50.900,1023.205404
0047022 *0001V,01/07/70 07:05:51.000,1023.207330
0047116 *0001V,01/07/70 07:05:51.100,1023.205998
0047209 *0001V,01/07/70 07:05:51.200,1023.205856
0047319 *0001V,01/07/70 07:05:51.300,1023.210163
0047412 *0001V,01/07/70 07:05:51.400,1023.211580
0047521 *0001V,01/07/70 07:05:51.500,1023.209604
0047615 *0001V,01/07/70 07:05:51.600,1023.205621
0047724 *0001V,01/07/70 07:05:51.700,1023.212266
0047818 *0001V,01/07/70 07:05:51.800,1023.206411
0047911 *0001V,01/07/70 07:05:51.900,1023.208090
0048021 *0001V,01/07/70 07:05:52.000,1023.213359
0048114 *0001V,01/07/70 07:05:52.100,1023.209466
0048223 *0001V,01/07/70 07:05:52.200,1023.207119
0048317 *0001V,01/07/70 07:05:52.300,1023.204977
0048411 *0001V,01/07/70 07:05:52.400,1023.210551
0048520 *0001V,01/07/70 07:05:52.500,1023.205514
0048613 *0001V,01/07/70 07:05:52.600,1023.206081
0048723 *0001V,01/07/70 07:05:52.700,1023.209956
0048816 *0001V,01/07/70 07:05:52.800,1023.209329
0048910 *0001V,01/07/70 07:05:52.900,1023.206578
0049019 *0001V,01/07/70 07:05:53.000,1023.213118
0049113 *0001V,01/07/70 07:05:53.100,1023.208649
0049222 *0001V,01/07/70 07:05:53.200,1023.208494
0049315 *0001V,01/07/70 07:05:53.300,1023.206174
0049425 *0001V,01/07/70 07:05:53.400,1023.202775
0049518 *0001V,01/07/70 07:05:53.500,1023.208484
0049612 *0001V,01/07/70 07:05:53.600,1023.206665
0049721 *0001V,01/07/70 07:05:53.700,1023.206497
0049815 *0001V,01/07/70 07:05:53.800,1023.203665
0049924 *0001V,01/07/70 07:05:53.900,1023.207437
0050017 *0001V,01/07/70 07:05:54.000,1023.205929
0050111 *0001V,01/07/70 07:05:54.100,1023.204372
0050220 *0001V,01/07/70 07:05:54.200,1023.206318
0050314 *0001V,01/07/70 07:05:54.300,1023.215171
0050423 *0001V,01/07/70 07:05:54.400,1023.212067
0050517 *0001V,01/07/70 07:05:54.500,1023.207065
0050610 *0001V,01/07/70 07:05:54.600,1023.209529
0050719 *0001V,01/07/70 07:05:54.700,1023.211623
0050813 *0001V,01/07/70 07:05:54.800,1023.206950
0050922 *0001V,01/07/70 07:05:54.900,1023.207037
0051016 *0001V,01/07/70 07:05:55.000,1023.209201
0051109 *0001V,01/07/70 07:05:55.100,1023.209209
0051219 *0001V,01/07/70 07:05:55.200,1023.210556
0051312 *0001V,01/07/70 07:05:55.300,1023.214072
0051421 *0001V,01/07/70 07:05:55.400,1023.213758
0051515 *0001V,01/07/70 07:05:55.500,1023.215379
0051609 *0001V,01/07/70 07:05:55.600,1023.217506
0051718 *0001V,01/07/70 07:05:55.700,1023.215965
0051811 *0001V,01/07/70 07:05:55.800,1023.216954
0051921 *0001V,01/07/70 07:05:55.900,1023.214520
0052014 *0001V,01/07/70 07:05:56.000,1023.214910
0052123 *0001V,01/07/70 07:05:56.100,1023.216251
0052217 *0001V,01/07/70 07:05:56.200,1023.212863
0052311 *0001V,01/07/70 07:05:56.300,1023.217533
0052420 *0001V,01/07/70 07:05:56.400,1023.215951
0052513 *0001V,01/07/70 07:05:56.500,1023.215062
0052623 *0001V,01/07/70 07:05:56.600,1023.215018
0052716 *0001V,01/07/70 07:05:56.700,1023.218636
0052810 *0001V,01/07/70 07:05:56.800,1023.215271
0052919 *0001V,01/07/70 07:05:56.900,1023.213873
0053013 *0001V,01/07/70 07:05:57.000,1023.218732
0053122 *0001V,01/07/70 07:05:57.100,1023.216101
0053215 *0001V,01/07/70 07:05:57.200,1023.216829
0053309 *0001V,01/07/70 07:05:57.300,1023.214506
0053418 *0001V,01/07/70 07:05:57.400,1023.216531
0053512 *0001V,01/07/70 07:05:57.500,1023.215854
0053621 *0001V,01/07/70 07:05:57.600,1023.216466
0053715 *0001V,01/07/70 07:05:57.700,1023.216993
0053824 *0001V,01/07/70 07:05:57.800,1023.215936
0053917 *0001V,01/07/70 07:05:57.900,1023.211213
0054011 *0001V,01/07/70 07:05:58.000,1023.215953
0054120 *0001V,01/07/70 07:05:58.100,1023.212222
0054214 *0001V,01/07/70 07:05:58.200,1023.214494
0054323 *0001V,01/07/70 07:05:58.300,1023.218853
0054417 *0001V,01/07/70 07:05:58.400,1023.213291
0054510 *0001V,01/07/70 07:05:58.500,1023.213051
0054619 *0001V,01/07/70 07:05:58.600,1023.224207
0054713 *0001V,01/07/70 07:05:58.700,1023.219271
0054822 *0001V,01/07/70 07:05:58.800,1023.213113
0054916 *0001V,01/07/70 07:05:58.900,1023.219506
0055009 *0001V,01/07/70 07:05:59.000,1023.216274
0055119 *0001V,01/07/70 07:05:59.100,1023.219616
0055212 *0001V,01/07/70 07:05:59.200,1023.219175
0055321 *0001V,01/07/70 07:05:59.300,1023.219178
0055415 *0001V,01/07/70 07:05:59.400,1023.220795
0055524 *0001V,01/07/70 07:05:59.500,1023.221387
0055618 *0001V,01/07/70 07:05:59.600,1023.219184
0055711 *0001V,01/07/70 07:05:59.700,1023.219880
0055821 *0001V,01/07/70 07:05:59.800,1023.220023
0055914 *0001V,01/07/70 07:05:59.900,1023.220503
0056023 *0001V,01/07/70 07:06:00.000,1023.220777
0056117 *0001V,01/07/70 07:06:00.100,1023.221795
0056211 *0001V,01/07/70 07:06:00.200,1023.222085
0056320 *0001V,01/07/70 07:06:00.300,1023.220144
0056413 *0001V,01/07/70 07:06:00.400,1023.218657
0056523 *0001V,01/07/70 07:06:00.500,1023.219711
0056616 *0001V,01/07/70 07:06:00.600,1023.218824
0056710 *0001V,01/07/70 07:06:00.700,1023.218340
0056819 *0001V,01/07/70 07:06:00.800,1023.219319
0056913 *0001V,01/07/70 07:06:00.900,1023.216550
0057022 *0001V,01/07/70 07:06:01.000,1023.215538
0057115 *0001V,01/07/70 07:06:01.100,1023.217604
0057209 *0001V,01/07/70 07:06:01.200,1023.217466
0057318 *0001V,01/07/70 07:06:01.300,1023.214609
0057412 *0001V,01/07/70 07:06:01.400,1023.218658
0057521 *0001V,01/07/70 07:06:01.500,1023.216565
0057615 *0001V,01/07/70 07:06:01.600,1023.218845
0057724 *0001V,01/07/70 07:06:01.700,1023.220790
0057817 *0001V,01/07/70 07:06:01.800,1023.219432
0057911 *0001V,01/07/70 07:06:01.900,1023.218906
0058020 *0001V,01/07/70 07:06:02.000,1023.216478
0058114 *0001V,01/07/70 07:06:02.100,1023.216619
0058223 *0001V,01/07/70 07:06:02.200,1023.218991
0058317 *0001V,01/07/70 07:06:02.300,1023.217899
0058410 *0001V,01/07/70 07:06:02.400,1023.218620
0058519 *0001V,01/07/70 07:06:02.500,1023.224220
0058613 *0001V,01/07/70 07:06:02.600,1023.220936
0058722 *0001V,01/07/70 07:06:02.700,1023.221364
0058816 *0001V,01/07/70 07:06:02.800,1023.220676
0058909 *0001V,01/07/70 07:06:02.900,1023.222409
0059019 *0001V,01/07/70 07:06:03.000,1023.227703
0059112 *0001V,01/07/70 07:06:03.100,1023.223636
0059221 *0001V,01/07/70 07:06:03.200,1023.226054
0059315 *0001V,01/07/70 07:06:03.300,1023.223757
0059424 *0001V,01/07/70 07:06:03.400,1023.222732
0059518 *0001V,01/07/70 07:06:03.500,1023.224673
0059611 *0001V,01/07/70 07:06:03.600,1023.222765
0059721 *0001V,01/07/70 07:06:03.700,1023.221383
0059814 *0001V,01/07/70 07:06:03.800,1023.218993
0059923 *0001V,01/07/70 07:06:03.900,1023.218415
0100017 *0001V,01/07/70 07:06:04.000,1023.220638
0100111 *0001V,01/07/70 07:06:04.100,1023.217907
0100220 *0001V,01/07/70 07:06:04.200,1023.216958
0100313 *0001V,01/07/70 07:06:04.300,1023.217982
0100423 *0001V,01/07/70 07:06:04.400,1023.217178
0100516 *0001V,01/07/70 07:06:04.500,1023.214516
0100610 *0001V,01/07/70 07:06:04.600,1023.217996
0100719 *0001V,01/07/70 07:06:04.700,1023.216398
0100813 *0001V,01/07/70 07:06:04.800,1023.213841
0100922 *0001V,01/07/70 07:06:04.900,1023.213196
0101015 *0001V,01/07/70 07:06:05.000,1023.211834
0101109 *0001V,01/07/70 07:06:05.100,1023.212922
0101218 *0001V,01/07/70 07:06:05.200,1023.212007
0101312 *0001V,01/07/70 07:06:05.300,1023.211634
0101421 *0001V,01/07/70 07:06:05.400,1023.211810
0101515 *0001V,01/07/70 07:06:05.500,1023.210604
0101624 *0001V,01/07/70 07:06:05.600,1023.218039
0101717 *0001V,01/07/70 07:06:05.700,1023.211141
0101811 *0001V,01/07/70 07:06:05.800,1023.210251
0101920 *0001V,01/07/70 07:06:05.900,1023.211634
0102014 *0001V,01/07/70 07:06:06.000,1023.213060
0102123 *0001V,01/07/70 07:06:06.100,1023.209148
0102217 *0001V,01/07/70 07:06:06.200,1023.210636
0102310 *0001V,01/07/70 07:06:06.300,1023.211323
0102419 *0001V,01/07/70 07:06:06.400,1023.211344
0102513 *0001V,01/07/70 07:06:06.500,1023.208241
0102622 *0001V,01/07/70 07:06:06.600,1023.213462
0102716 *0001V,01/07/70 07:06:06.700,1023.212992
0102809 *0001V,01/07/70 07:06:06.800,1023.211699
0102919 *0001V,01/07/70 07:06:06.900,1023.210753
0103012 *0001V,01/07/70 07:06:07.000,1023.212386
0103121 *0001V,01/07/70 07:06:07.100,1023.215987
0103215 *0001V,01/07/70 07:06:07.200,1023.216403
0103324 *0001V,01/07/70 07:06:07.300,1023.213369
0103418 *0001V,01/07/70 07:06:07.400,1023.215164
0103511 *0001V,01/07/70 07:06:07.500,1023.215531
0103621 *0001V,01/07/70 07:06:07.600,1023.215730
0103714 *0001V,01/07/70 07:06:07.700,1023.218493
0103823 *0001V,01/07/70 07:06:07.800,1023.217728
0103917 *0001V,01/07/70 07:06:07.900,1023.216080
0104011 *0001V,01/07/70 07:06:08.000,1023.219316
0104120 *0001V,01/07/70 07:06:08.100,1023.217282
0104213 *0001V,01/07/70 07:06:08.200,1023.216614
0104323 *0001V,01/07/70 07:06:08.300,1023.216176
0104416 *0001V,01/07/70 07:06:08.400,1023.211866
0104510 *0001V,01/07/70 07:06:08.500,1023.213376
0104619 *0001V,01/07/70 07:06:08.600,1023.213144
0104713 *0001V,01/07/70 07:06:08.700,1023.212083
0104822 *0001V,01/07/70 07:06:08.800,1023.213980
0104915 *0001V,01/07/70 07:06:08.900,1023.213193
0105025 *0001V,01/07/70 07:06:09.000,1023.213815
0105118 *0001V,01/07/70 07:06:09.100,1023.219046
0105212 *0001V,01/07/70 07:06:09.200,1023.217471
0105321 *0001V,01/07/70 07:06:09.300,1023.217900
0105415 *0001V,01/07/70 07:06:09.400,1023.214591
0105524 *0001V,01/07/70 07:06:09.500,1023.216482
0105617 *0001V,01/07/70 07:06:09.600,1023.213765
0105711 *0001V,01/07/70 07:06:09.700,1023.219556
0105820 *0001V,01/07/70 07:06:09.800,1023.216511
0105914 *0001V,01/07/70 07:06:09.900,1023.214921
0106023 *0001V,01/07/70 07:06:10.000,1023.214704
0106117 *0001V,01/07/70 07:06:10.100,1023.215664
0106210 *0001V,01/07/70 07:06:10.200,1023.216326
0106319 *0001V,01/07/70 07:06:10.300,1023.215585
0106413 *0001V,01/07/70 07:06:10.400,1023.215340
0106522 *0001V,01/07/70 07:06:10.500,1023.215076
0106616 *0001V,01/07/70 07:06:10.600,1023.221245
0106709 *0001V,01/07/70 07:06:10.700,1023.219908
0106819 *0001V,01/07/70 07:06:10.800,1023.216990
0106912 *0001V,01/07/70 07:06:10.900,1023.218327
0107021 *0001V,01/07/70 07:06:11.000,1023.216518
0107115 *0001V,01/07/70 07:06:11.100,1023.218309
0107224 *0001V,01/07/70 07:06:11.200,1023.219555
0107318 *0001V,01/07/70 07:06:11.300,1023.219365
0107411 *0001V,01/07/70 07:06:11.400,1023.216025
0107521 *0001V,01/07/70 07:06:11.500,1023.218164
0107614 *0001V,01/07/70 07:06:11.600,1023.216218
0107723 *0001V,01/07/70 07:06:11.700,1023.215684
0107817 *0001V,01/07/70 07:06:11.800,1023.214676
0107911 *0001V,01/07/70 07:06:11.900,1023.216844
0108020 *0001V,01/07/70 07:06:12.000,1023.215116
0108113 *0001V,01/07/70 07:06:12.100,1023.216516
0108223 *0001V,01/07/70 07:06:12.200,1023.215524
0108316 *0001V,01/07/70 07:06:12.300,1023.216783
0108410 *0001V,01/07/70 07:06:12.400,1023.216423
0108519 *0001V,01/07/70 07:06:12.500,1023.219339
0108613 *0001V,01/07/70 07:06:12.600,1023.215419
0108722 *0001V,01/07/70 07:06:12.700,1023.218082
0108815 *0001V,01/07/70 07:06:12.800,1023.220969
0108925 *0001V,01/07/70 07:06:12.900,1023.216784
0109018 *0001V,01/07/70 07:06:13.000,1023.223519
0109112 *0001V,01/07/70 07:06:13.100,1023.218991
0109221 *0001V,01/07/70 07:06:13.200,1023.218841
0109315 *0001V,01/07/70 07:06:13.300,1023.218366
0109424 *0001V,01/07/70 07:06:13.400,1023.217654
0109517 *0001V,01/07/70 07:06:13.500,1023.218355
0109611 *0001V,01/07/70 07:06:13.600,1023.221557
0109720 *0001V,01/07/70 07:06:13.700,1023.218315
0109814 *0001V,01/07/70 07:06:13.800,1023.218694
0109923 *0001V,01/07/70 07:06:13.900,1023.217647
0110017 *0001V,01/07/70 07:06:14.000,1023.216668
0110110 *0001V,01/07/70 07:06:14.100,1023.216648
0110219 *0001V,01/07/70 07:06:14.200,1023.215896
0110313 *0001V,01/07/70 07:06:14.300,1023.219930
0110422 *0001V,01/07/70 07:06:14.400,1023.219759
0110516 *0001V,01/07/70 07:06:14.500,1023.220379
0110609 *0001V,01/07/70 07:06:14.600,1023.219514
0110719 *0001V,01/07/70 07:06:14.700,1023.215789
0110812 *0001V,01/07/70 07:06:14.800,1023.219800
0110921 *0001V,01/07/70 07:06:14.900,1023.225179
0111015 *0001V,01/07/70 07:06:15.000,1023.218311
0111124 *0001V,01/07/70 07:06:15.100,1023.213502
0111218 *0001V,01/07/70 07:06:15.200,1023.214601
0111311 *0001V,01/07/70 07:06:15.300,1023.217532
0111421 *0001V,01/07/70 07:06:15.400,1023.214315
0111514 *0001V,01/07/70 07:06:15.500,1023.214394
0111623 *0001V,01/07/70 07:06:15.600,1023.214594
0111717 *0001V,01/07/70 07:06:15.700,1023.217270
0111811 *0001V,01/07/70 07:06:15.800,1023.216970
0111920 *0001V,01/07/70 07:06:15.900,1023.218418
0112013 *0001V,01/07/70 07:06:16.000,1023.216048
0112123 *0001V,01/07/70 07:06:16.100,1023.215494
0112216 *0001V,01/07/70 07:06:16.200,1023.215282
0112310 *0001V,01/07/70 07:06:16.300,1023.213674
0112419 *0001V,01/07/70 07:06:16.400,1023.214486
0112513 *0001V,01/07/70 07:06:16.500,1023.214215
0112622 *0001V,01/07/70 07:06:16.600,1023.214238
0112715 *0001V,01/07/70 07:06:16.700,1023.215837
0112825 *0001V,01/07/70 07:06:16.800,1023.214761
0112918 *0001V,01/07/70 07:06:16.900,1023.215547
0113012 *0001V,01/07/70 07:06:17.000,1023.215916
0113121 *0001V,01/07/70 07:06:17.100,1023.213680
0113215 *0001V,01/07/70 07:06:17.200,1023.216830
0113324 *0001V,01/07/70 07:06:17.300,1023.213537
0113417 *0001V,01/07/70 07:06:17.400,1023.214742
0113511 *0001V,01/07/70 07:06:17.500,1023.223041
0113620 *0001V,01/07/70 07:06:17.600,1023.219214
0113714 *0001V,01/07/70 07:06:17.700,1023.217640
0113823 *0001V,01/07/70 07:06:17.800,1023.218791
0113917 *0001V,01/07/70 07:06:17.900,1023.219133
0114010 *0001V,01/07/70 07:06:18.000,1023.218664
0114119 *0001V,01/07/70 07:06:18.100,1023.215073
0114213 *0001V,01/07/70 07:06:18.200,1023.218525
0114322 *0001V,01/07/70 07:06:18.300,1023.216587
0114416 *0001V,01/07/70 07:06:18.400,1023.216423
0114509 *0001V,01/07/70 07:06:18.500,1023.216288
0114619 *0001V,01/07/70 07:06:18.600,1023.215767
0114712 *0001V,01/07/70 07:06:18.700,1023.217331
0114821 *0001V,01/07/70 07:06:18.800,1023.217008
0114915 *0001V,01/07/70 07:06:18.900,1023.218074
0115024 *0001V,01/07/70 07:06:19.000,1023.215814
0115118 *0001V,01/07/70 07:06:19.100,1023.215037
0115211 *0001V,01/07/70 07:06:19.200,1023.225638
0115321 *0001V,01/07/70 07:06:19.300,1023.220955
0115414 *0001V,01/07/70 07:06:19.400,1023.218125
0115523 *0001V,01/07/70 07:06:19.500,1023.215333
0115617 *0001V,01/07/70 07:06:19.600,1023.218338
0115711 *0001V,01/07/70 07:06:19.700,1023.218627
0115820 *0001V,01/07/70 07:06:19.800,1023.216933
0115913 *0001V,01/07/70 07:06:19.900,1023.217643
0116023 *0001V,01/07/70 07:06:20.000,1023.217858
0116116 *0001V,01/07/70 07:06:20.100,1023.218425
0116210 *0001V,01/07/70 07:06:20.200,1023.220398
0116319 *0001V,01/07/70 07:06:20.300,1023.223500
0116413 *0001V,01/07/70 07:06:20.400,1023.220737
0116522 *0001V,01/07/70 07:06:20.500,1023.218041
0116615 *0001V,01/07/70 07:06:20.600,1023.218982
0116709 *0001V,01/07/70 07:06:20.700,1023.219114
0116818 *0001V,01/07/70 07:06:20.800,1023.219014
0116912 *0001V,01/07/70 07:06:20.900,1023.218533
0117021 *0001V,01/07/70 07:06:21.000,1023.220247
0117115 *0001V,01/07/70 07:06:21.100,1023.219570
0117224 *0001V,01/07/70 07:06:21.200,1023.218184
0117317 *0001V,01/07/70 07:06:21.300,1023.220042
0117411 *0001V,01/07/70 07:06:21.400,1023.218686
0117520 *0001V,01/07/70 07:06:21.500,1023.221883
0117614 *0001V,01/07/70 07:06:21.600,1023.221093
0117723 *0001V,01/07/70 07:06:21.700,1023.220531
0117817 *0001V,01/07/70 07:06:21.800,1023.222505
0117910 *0001V,01/07/70 07:06:21.900,1023.222147
0118019 *0001V,01/07/70 07:06:22.000,1023.223642
0118113 *0001V,01/07/70 07:06:22.100,1023.223076
0118222 *0001V,01/07/70 07:06:22.200,1023.220999
0118316 *0001V,01/07/70 07:06:22.300,1023.221766
0118409 *0001V,01/07/70 07:06:22.400,1023.221834
0118519 *0001V,01/07/70 07:06:22.500,1023.220497
0118612 *0001V,01/07/70 07:06:22.600,1023.218995
0118721 *0001V,01/07/70 07:06:22.700,1023.220617
0118815 *0001V,01/07/70 07:06:22.800,1023.220928
0118924 *0001V,01/07/70 07:06:22.900,1023.221782
0119018 *0001V,01/07/70 07:06:23.000,1023.220687
0119111 *0001V,01/07/70 07:06:23.100,1023.219715
0119221 *0001V,01/07/70 07:06:23.200,1023.221192
0119314 *0001V,01/07/70 07:06:23.300,1023.220143
0119423 *0001V,01/07/70 07:06:23.400,1023.220380
0119517 *0001V,01/07/70 07:06:23.500,1023.220963
0119611 *0001V,01/07/70 07:06:23.600,1023.220317
0119720 *0001V,01/07/70 07:06:23.700,1023.219930
0119813 *0001V,01/07/70 07:06:23.800,1023.220890
0119923 *0001V,01/07/70 07:06:23.900,1023.221770
0120016 *0001V,01/07/70 07:06:24.000,1023.221097
0120110 *0001V,01/07/70 07:06:24.100,1023.221589
0120219 *0001V,01/07/70 07:06:24.200,1023.219920
0120313 *0001V,01/07/70 07:06:24.300,1023.219342
0120422 *0001V,01/07/70 07:06:24.400,1023.217701
0120515 *0001V,01/07/70 07:06:24.500,1023.222319
0120609 *0001V,01/07/70 07:06:24.600,1023.221055
0120718 *0001V,01/07/70 07:06:24.700,1023.218829
0120812 *0001V,01/07/70 07:06:24.800,1023.223676
0120921 *0001V,01/07/70 07:06:24.900,1023.221531
0121015 *0001V,01/07/70 07:06:25.000,1023.220590
0121124 *0001V,01/07/70 07:06:25.100,1023.220441
0121217 *0001V,01/07/70 07:06:25.200,1023.222827
0121311 *0001V,01/07/70 07:06:25.300,1023.221881
0121420 *0001V,01/07/70 07:06:25.400,1023.220860
0121514 *0001V,01/07/70 07:06:25.500,1023.220750
0121623 *0001V,01/07/70 07:06:25.600,1023.222686
0121717 *0001V,01/07/70 07:06:25.700,1023.219712
0121810 *0001V,01/07/70 07:06:25.800,1023.221224
0121919 *0001V,01/07/70 07:06:25.900,1023.222545
0122013 *0001V,01/07/70 07:06:26.000,1023.223755
0122122 *0001V,01/07/70 07:06:26.100,1023.219163
0122216 *0001V,01/07/70 07:06:26.200,1023.220134
0122309 *0001V,01/07/70 07:06:26.300,1023.218180
0122419 *0001V,01/07/70 07:06:26.400,1023.216117
0122512 *0001V,01/07/70 07:06:26.500,1023.217448
0122621 *0001V,01/07/70 07:06:26.600,1023.215647
0122715 *0001V,01/07/70 07:06:26.700,1023.216424
0122809 *0001V,01/07/70 07:06:26.800,1023.217184
0122918 *0001V,01/07/70 07:06:26.900,1023.212297
0123011 *0001V,01/07/70 07:06:27.000,1023.213494
0123121 *0001V,01/07/70 07:06:27.100,1023.214542
0123214 *0001V,01/07/70 07:06:27.200,1023.218173
0123323 *0001V,01/07/70 07:06:27.300,1023.216517
0123417 *0001V,01/07/70 07:06:27.400,1023.213666
0123511 *0001V,01/07/70 07:06:27.500,1023.213689
0123620 *0001V,01/07/70 07:06:27.600,1023.218042
0123713 *0001V,01/07/70 07:06:27.700,1023.213780
0123823 *0001V,01/07/70 07:06:27.800,1023.218473
0123916 *0001V,01/07/70 07:06:27.900,1023.220059
0124010 *0001V,01/07/70 07:06:28.000,1023.218338
0124119 *0001V,01/07/70 07:06:28.100,1023.216779
0124213 *0001V,01/07/70 07:06:28.200,1023.217223
0124322 *0001V,01/07/70 07:06:28.300,1023.221416
0124415 *0001V,01/07/70 07:06:28.400,1023.224020
0124509 *0001V,01/07/70 07:06:28.500,1023.221390
0124618 *0001V,01/07/70 07:06:28.600,1023.218132
0124712 *0001V,01/07/70 07:06:28.700,1023.218834
0124821 *0001V,01/07/70 07:06:28.800,1023.221445
0124915 *0001V,01/07/70 07:06:28.900,1023.220406
0125024 *0001V,01/07/70 07:06:29.000,1023.219329
0125117 *0001V,01/07/70 07:06:29.100,1023.221798
0125211 *0001V,01/07/70 07:06:29.200,1023.221927
0125320 *0001V,01/07/70 07:06:29.300,1023.222175
0125414 *0001V,01/07/70 07:06:29.400,1023.222032
0125523 *0001V,01/07/70 07:06:29.500,1023.219405
0125617 *0001V,01/07/70 07:06:29.600,1023.221119
0125710 *0001V,01/07/70 07:06:29.700,1023.224321
0125819 *0001V,01/07/70 07:06:29.800,1023.220445
0125913 *0001V,01/07/70 07:06:29.900,1023.221773
0126022 *0001V,01/07/70 07:06:30.000,1023.221937
0126116 *0001V,01/07/70 07:06:30.100,1023.223304
0126209 *0001V,01/07/70 07:06:30.200,1023.223918
0126319 *0001V,01/07/70 07:06:30.300,1023.224105
0126412 *0001V,01/07/70 07:06:30.400,1023.222579
0126521 *0001V,01/07/70 07:06:30.500,1023.224292
0126615 *0001V,01/07/70 07:06:30.600,1023.222172
0126709 *0001V,01/07/70 07:06:30.700,1023.225383
0126818 *0001V,01/07/70 07:06:30.800,1023.222380
0126911 *0001V,01/07/70 07:06:30.900,1023.220931
0127021 *0001V,01/07/70 07:06:31.000,1023.225321
0127114 *0001V,01/07/70 07:06:31.100,1023.221057
0127223 *0001V,01/07/70 07:06:31.200,1023.220477
0127317 *0001V,01/07/70 07:06:31.300,1023.217032
0127411 *0001V,01/07/70 07:06:31.400,1023.218905
0127520 *0001V,01/07/70 07:06:31.500,1023.220536
0127613 *0001V,01/07/70 07:06:31.600,1023.219941
0127723 *0001V,01/07/70 07:06:31.700,1023.218893
0127816 *0001V,01/07/70 07:06:31.800,1023.224797
0127910 *0001V,01/07/70 07:06:31.900,1023.221369
0128019 *0001V,01/07/70 07:06:32.000,1023.217134
0128113 *0001V,01/07/70 07:06:32.100,1023.216974
0128222 *0001V,01/07/70 07:06:32.200,1023.219291
0128315 *0001V,01/07/70 07:06:32.300,1023.217270
0128409 *0001V,01/07/70 07:06:32.400,1023.217016
0128518 *0001V,01/07/70 07:06:32.500,1023.215831
0128612 *0001V,01/07/70 07:06:32.600,1023.215549
0128721 *0001V,01/07/70 07:06:32.700,1023.214363
0128815 *0001V,01/07/70 07:06:32.800,1023.218767
0128924 *0001V,01/07/70 07:06:32.900,1023.218977
0129017 *0001V,01/07/70 07:06:33.000,1023.215087
0129111 *0001V,01/07/70 07:06:33.100,1023.217053
0129220 *0001V,01/07/70 07:06:33.200,1023.215924
0129314 *0001V,01/07/70 07:06:33.300,1023.216270
0129423 *0001V,01/07/70 07:06:33.400,1023.218297
0129517 *0001V,01/07/70 07:06:33.500,1023.220708
0129610 *0001V,01/07/70 07:06:33.600,1023.219658
0129719 *0001V,01/07/70 07:06:33.700,1023.217166
0129813 *0001V,01/07/70 07:06:33.800,1023.215418
0129922 *0001V,01/07/70 07:06:33.900,1023.215226
0130016 *0001V,01/07/70 07:06:34.000,1023.213537
0130109 *0001V,01/07/70 07:06:34.100,1023.216459
0130219 *0001V,01/07/70 07:06:34.200,1023.217236
0130312 *0001V,01/07/70 07:06:34.300,1023.211067
0130421 *0001V,01/07/70 07:06:34.400,1023.214085
0130515 *0001V,01/07/70 07:06:34.500,1023.217916
0130624 *0001V,01/07/70 07:06:34.600,1023.214993
0130718 *0001V,01/07/70 07:06:34.700,1023.213304
0130811 *0001V,01/07/70 07:06:34.800,1023.216282
0130921 *0001V,01/07/70 07:06:34.900,1023.214602
0131014 *0001V,01/07/70 07:06:35.000,1023.213716
0131123 *0001V,01/07/70 07:06:35.100,1023.215405
0131217 *0001V,01/07/70 07:06:35.200,1023.217695
0131311 *0001V,01/07/70 07:06:35.300,1023.216477
0131420 *0001V,01/07/70 07:06:35.400,1023.218503
0131513 *0001V,01/07/70 07:06:35.500,1023.218812
0131623 *0001V,01/07/70 07:06:35.600,1023.218742
0131716 *0001V,01/07/70 07:06:35.700,1023.217573
0131810 *0001V,01/07/70 07:06:35.800,1023.217468
0131919 *0001V,01/07/70 07:06:35.900,1023.217455
0132013 *0001V,01/07/70 07:06:36.000,1023.217935
0132122 *0001V,01/07/70 07:06:36.100,1023.220305
0132215 *0001V,01/07/70 07:06:36.200,1023.221356
0132309 *0001V,01/07/70 07:06:36.300,1023.219401
0132418 *0001V,01/07/70 07:06:36.400,1023.221240
0132512 *0001V,01/07/70 07:06:36.500,1023.219922
0132621 *0001V,01/07/70 07:06:36.600,1023.220233
0132715 *0001V,01/07/70 07:06:36.700,1023.221116
0132824 *0001V,01/07/70 07:06:36.800,1023.221603
0132917 *0001V,01/07/70 07:06:36.900,1023.222025
0133011 *0001V,01/07/70 07:06:37.000,1023.219311
0133120 *0001V,01/07/70 07:06:37.100,1023.220919
0133214 *0001V,01/07/70 07:06:37.200,1023.219935
0133323 *0001V,01/07/70 07:06:37.300,1023.220436
0133417 *0001V,01/07/70 07:06:37.400,1023.220428
0133510 *0001V,01/07/70 07:06:37.500,1023.220760
0133619 *0001V,01/07/70 07:06:37.600,1023.219287
0133713 *0001V,01/07/70 07:06:37.700,1023.217003
0133822 *0001V,01/07/70 07:06:37.800,1023.216388
0133916 *0001V,01/07/70 07:06:37.900,1023.215432
0134009 *0001V,01/07/70 07:06:38.000,1023.215211
0134119 *0001V,01/07/70 07:06:38.100,1023.213064
0134212 *0001V,01/07/70 07:06:38.200,1023.214604
0134321 *0001V,01/07/70 07:06:38.300,1023.215377
0134415 *0001V,01/07/70 07:06:38.400,1023.214785
0134509 *0001V,01/07/70 07:06:38.500,1023.213482
0134618 *0001V,01/07/70 07:06:38.600,1023.213161
0134711 *0001V,01/07/70 07:06:38.700,1023.212839
0134821 *0001V,01/07/70 07:06:38.800,1023.212795
0134914 *0001V,01/07/70 07:06:38.900,1023.215685
0135023 *0001V,01/07/70 07:06:39.000,1023.213054
0135117 *0001V,01/07/70 07:06:39.100,1023.210313
0135211 *0001V,01/07/70 07:06:39.200,1023.212379
0135320 *0001V,01/07/70 07:06:39.300,1023.214758
0135413 *0001V,01/07/70 07:06:39.400,1023.213136
0135523 *0001V,01/07/70 07:06:39.500,1023.213417
0135616 *0001V,01/07/70 07:06:39.600,1023.214393
0135710 *0001V,01/07/70 07:06:39.700,1023.212901
0135819 *0001V,01/07/70 07:06:39.800,1023.213793
0135913 *0001V,01/07/70 07:06:39.900,1023.213034
0136022 *0001V,01/07/70 07:06:40.000,1023.213045
0136115 *0001V,01/07/70 07:06:40.100,1023.213922
0136209 *0001V,01/07/70 07:06:40.200,1023.212521
0136318 *0001V,01/07/70 07:06:40.300,1023.210218
0136412 *0001V,01/07/70 07:06:40.400,1023.209445
0136521 *0001V,01/07/70 07:06:40.500,1023.207871
0136615 *0001V,01/07/70 07:06:40.600,1023.210852
0136724 *0001V,01/07/70 07:06:40.700,1023.211136
0136817 *0001V,01/07/70 07:06:40.800,1023.209599
0136911 *0001V,01/07/70 07:06:40.900,1023.207129
0137020 *0001V,01/07/70 07:06:41.000,1023.210710
0137114 *0001V,01/07/70 07:06:41.100,1023.212391
0137223 *0001V,01/07/70 07:06:41.200,1023.209825
0137317 *0001V,01/07/70 07:06:41.300,1023.209307
0137410 *0001V,01/07/70 07:06:41.400,1023.210729
0137519 *0001V,01/07/70 07:06:41.500,1023.210494
0137613 *0001V,01/07/70 07:06:41.600,1023.212279
0137722 *0001V,01/07/70 07:06:41.700,1023.210748
0137816 *0001V,01/07/70 07:06:41.800,1023.211942
0137909 *0001V,01/07/70 07:06:41.900,1023.212380
0138019 *0001V,01/07/70 07:06:42.000,1023.211823
0138112 *0001V,01/07/70 07:06:42.100,1023.212150
0138221 *0001V,01/07/70 07:06:42.200,1023.212495
0138315 *0001V,01/07/70 07:06:42.300,1023.213561
0138424 *0001V,01/07/70 07:06:42.400,1023.212033
0138518 *0001V,01/07/70 07:06:42.500,1023.213805
0138611 *0001V,01/07/70 07:06:42.600,1023.212913
0138721 *0001V,01/07/70 07:06:42.700,1023.214156
0138814 *0001V,01/07/70 07:06:42.800,1023.215042
0138923 *0001V,01/07/70 07:06:42.900,1023.213123
0139017 *0001V,01/07/70 07:06:43.000,1023.212616
0139111 *0001V,01/07/70 07:06:43.100,1023.214431
0139220 *0001V,01/07/70 07:06:43.200,1023.213404
0139313 *0001V,01/07/70 07:06:43.300,1023.213656
0139423 *0001V,01/07/70 07:06:43.400,1023.213273
0139516 *0001V,01/07/70 07:06:43.500,1023.217148
0139610 *0001V,01/07/70 07:06:43.600,1023.219661
0139719 *0001V,01/07/70 07:06:43.700,1023.219602
0139813 *0001V,01/07/70 07:06:43.800,1023.215198
0139922 *0001V,01/07/70 07:06:43.900,1023.215567
0140015 *0001V,01/07/70 07:06:44.000,1023.215114
0140109 *0001V,01/07/70 07:06:44.100,1023.212140
0140218 *0001V,01/07/70 07:06:44.200,1023.214527
0140312 *0001V,01/07/70 07:06:44.300,1023.212404
0140421 *0001V,01/07/70 07:06:44.400,1023.209266
0140515 *0001V,01/07/70 07:06:44.500,1023.210151
0140624 *0001V,01/07/70 07:06:44.600,1023.214822
0140717 *0001V,01/07/70 07:06:44.700,1023.213663
0140811 *0001V,01/07/70 07:06:44.800,1023.213797
0140920 *0001V,01/07/70 07:06:44.900,1023.211468
0141014 *0001V,01/07/70 07:06:45.000,1023.213605
0141123 *0001V,01/07/70 07:06:45.100,1023.215026
0141217 *0001V,01/07/70 07:06:45.200,1023.214599
0141310 *0001V,01/07/70 07:06:45.300,1023.214359
0141419 *0001V,01/07/70 07:06:45.400,1023.214224
0141513 *0001V,01/07/70 07:06:45.500,1023.212745
0141622 *0001V,01/07/70 07:06:45.600,1023.211082
0141716 *0001V,01/07/70 07:06:45.700,1023.214156
0141809 *0001V,01/07/70 07:06:45.800,1023.212469
0141919 *0001V,01/07/70 07:06:45.900,1023.210161
0142012 *0001V,01/07/70 07:06:46.000,1023.214442
0142121 *0001V,01/07/70 07:06:46.100,1023.216467
0142215 *0001V,01/07/70 07:06:46.200,1023.213538
0142324 *0001V,01/07/70 07:06:46.300,1023.213707
0142418 *0001V,01/07/70 07:06:46.400,1023.213358
0142511 *0001V,01/07/70 07:06:46.500,1023.213520
0142621 *0001V,01/07/70 07:06:46.600,1023.211646
0142714 *0001V,01/07/70 07:06:46.700,1023.211556
0142823 *0001V,01/07/70 07:06:46.800,1023.214755
0142917 *0001V,01/07/70 07:06:46.900,1023.214048
0143011 *0001V,01/07/70 07:06:47.000,1023.212214
0143120 *0001V,01/07/70 07:06:47.100,1023.214349
0143213 *0001V,01/07/70 07:06:47.200,1023.212490
0143323 *0001V,01/07/70 07:06:47.300,1023.210545
0143416 *0001V,01/07/70 07:06:47.400,1023.212227
0143510 *0001V,01/07/70 07:06:47.500,1023.212385
0143619 *0001V,01/07/70 07:06:47.600,1023.213439
0143713 *0001V,01/07/70 07:06:47.700,1023.212551
0143822 *0001V,01/07/70 07:06:47.800,1023.214748
0143915 *0001V,01/07/70 07:06:47.900,1023.211341
0144009 *0001V,01/07/70 07:06:48.000,1023.213452
0144118 *0001V,01/07/70 07:06:48.100,1023.210510
0144212 *0001V,01/07/70 07:06:48.200,1023.212382
0144321 *0001V,01/07/70 07:06:48.300,1023.213695
0144415 *0001V,01/07/70 07:06:48.400,1023.213763
0144524 *0001V,01/07/70 07:06:48.500,1023.214958
0144617 *0001V,01/07/70 07:06:48.600,1023.214202
0144711 *0001V,01/07/70 07:06:48.700,1023.213825
0144820 *0001V,01/07/70 07:06:48.800,1023.213165
0144914 *0001V,01/07/70 07:06:48.900,1023.214838
0145023 *0001V,01/07/70 07:06:49.000,1023.211874
0145117 *0001V,01/07/70 07:06:49.100,1023.213152
0145210 *0001V,01/07/70 07:06:49.200,1023.215602
0145319 *0001V,01/07/70 07:06:49.300,1023.213421
0145413 *0001V,01/07/70 07:06:49.400,1023.211842
0145522 *0001V,01/07/70 07:06:49.500,1023.212211
0145616 *0001V,01/07/70 07:06:49.600,1023.211245
0145709 *0001V,01/07/70 07:06:49.700,1023.211891
0145819 *0001V,01/07/70 07:06:49.800,1023.212616
0145912 *0001V,01/07/70 07:06:49.900,1023.212862
0146022 *0001V,01/07/70 07:06:50.000,1023.209899
0146115 *0001V,01/07/70 07:06:50.100,1023.210030
0146224 *0001V,01/07/70 07:06:50.200,1023.210944
0146318 *0001V,01/07/70 07:06:50.300,1023.211635
0146412 *0001V,01/07/70 07:06:50.400,1023.209253
0146521 *0001V,01/07/70 07:06:50.500,1023.208512
0146614 *0001V,01/07/70 07:06:50.600,1023.208719
0146724 *0001V,01/07/70 07:06:50.700,1023.208196
0146817 *0001V,01/07/70 07:06:50.800,1023.207375
0146911 *0001V,01/07/70 07:06:50.900,1023.208443
0147020 *0001V,01/07/70 07:06:51.000,1023.209814
0147114 *0001V,01/07/70 07:06:51.100,1023.208918
0147223 *0001V,01/07/70 07:06:51.200,1023.209347
0147316 *0001V,01/07/70 07:06:51.300,1023.206828
0147410 *0001V,01/07/70 07:06:51.400,1023.208505
0147519 *0001V,01/07/70 07:06:51.500,1023.211090
0147613 *0001V,01/07/70 07:06:51.600,1023.207810
0147722 *0001V,01/07/70 07:06:51.700,1023.208854
0147816 *0001V,01/07/70 07:06:51.800,1023.210561
0147909 *0001V,01/07/70 07:06:51.900,1023.207729
0148018 *0001V,01/07/70 07:06:52.000,1023.209110
0148112 *0001V,01/07/70 07:06:52.100,1023.208016
0148221 *0001V,01/07/70 07:06:52.200,1023.208053
0148315 *0001V,01/07/70 07:06:52.300,1023.204805
0148424 *0001V,01/07/70 07:06:52.400,1023.209249
0148518 *0001V,01/07/70 07:06:52.500,1023.209819
0148611 *0001V,01/07/70 07:06:52.600,1023.207166
0148720 *0001V,01/07/70 07:06:52.700,1023.208064
0148814 *0001V,01/07/70 07:06:52.800,1023.206406
0148923 *0001V,01/07/70 07:06:52.900,1023.206701
0149017 *0001V,01/07/70 07:06:53.000,1023.206574
0149110 *0001V,01/07/70 07:06:53.100,1023.207729
0149220 *0001V,01/07/70 07:06:53.200,1023.206511
0149313 *0001V,01/07/70 07:06:53.300,1023.204234
0149422 *0001V,01/07/70 07:06:53.400,1023.206133
0149516 *0001V,01/07/70 07:06:53.500,1023.206030
0149610 *0001V,01/07/70 07:06:53.600,1023.205014
0149719 *0001V,01/07/70 07:06:53.700,1023.205979
0149812 *0001V,01/07/70 07:06:53.800,1023.207184
0149922 *0001V,01/07/70 07:06:53.900,1023.206648
0150015 *0001V,01/07/70 07:06:54.000,1023.205371
0150109 *0001V,01/07/70 07:06:54.100,1023.208078
0150218 *0001V,01/07/70 07:06:54.200,1023.211541
0150312 *0001V,01/07/70 07:06:54.300,1023.208385
0150421 *0001V,01/07/70 07:06:54.400,1023.208381
0150514 *0001V,01/07/70 07:06:54.500,1023.207980
0150624 *0001V,01/07/70 07:06:54.600,1023.205950
0150717 *0001V,01/07/70 07:06:54.700,1023.207675
0150811 *0001V,01/07/70 07:06:54.800,1023.204736
0150920 *0001V,01/07/70 07:06:54.900,1023.205331
0151014 *0001V,01/07/70 07:06:55.000,1023.205942
0151123 *0001V,01/07/70 07:06:55.100,1023.205521
0151216 *0001V,01/07/70 07:06:55.200,1023.207565
0151310 *0001V,01/07/70 07:06:55.300,1023.206384
0151419 *0001V,01/07/70 07:06:55.400,1023.206702
0151513 *0001V,01/07/70 07:06:55.500,1023.204161
0151622 *0001V,01/07/70 07:06:55.600,1023.209847
0151716 *0001V,01/07/70 07:06:55.700,1023.209867
0151809 *0001V,01/07/70 07:06:55.800,1023.205159
0151918 *0001V,01/07/70 07:06:55.900,1023.207343
0152012 *0001V,01/07/70 07:06:56.000,1023.207300
0152121 *0001V,01/07/70 07:06:56.100,1023.207133
0152215 *0001V,01/07/70 07:06:56.200,1023.204330
0152324 *0001V,01/07/70 07:06:56.300,1023.205955
0152418 *0001V,01/07/70 07:06:56.400,1023.207486
0152511 *0001V,01/07/70 07:06:56.500,1023.207482
0152620 *0001V,01/07/70 07:06:56.600,1023.207314
0152714 *0001V,01/07/70 07:06:56.700,1023.207145
0152823 *0001V,01/07/70 07:06:56.800,1023.208371
0152917 *0001V,01/07/70 07:06:56.900,1023.208695
0153010 *0001V,01/07/70 07:06:57.000,1023.207660
0153120 *0001V,01/07/70 07:06:57.100,1023.208730
0153213 *0001V,01/07/70 07:06:57.200,1023.205383
0153322 *0001V,01/07/70 07:06:57.300,1023.207774
0153416 *0001V,01/07/70 07:06:57.400,1023.209057
0153510 *0001V,01/07/70 07:06:57.500,1023.209622
0153619 *0001V,01/07/70 07:06:57.600,1023.206507
0153712 *0001V,01/07/70 07:06:57.700,1023.205740
0153822 *0001V,01/07/70 07:06:57.800,1023.211516
0153915 *0001V,01/07/70 07:06:57.900,1023.208407
0154009 *0001V,01/07/70 07:06:58.000,1023.209016
0154118 *0001V,01/07/70 07:06:58.100,1023.208756
0154212 *0001V,01/07/70 07:06:58.200,1023.207972
0154321 *0001V,01/07/70 07:06:58.300,1023.211201
0154414 *0001V,01/07/70 07:06:58.400,1023.208809
0154524 *0001V,01/07/70 07:06:58.500,1023.209053
0154617 *0001V,01/07/70 07:06:58.600,1023.211830
0154711 *0001V,01/07/70 07:06:58.700,1023.212701
0154820 *0001V,01/07/70 07:06:58.800,1023.208288
0154914 *0001V,01/07/70 07:06:58.900,1023.210661
0155023 *0001V,01/07/70 07:06:59.000,1023.208234
0155116 *0001V,01/07/70 07:06:59.100,1023.208363
0155210 *0001V,01/07/70 07:06:59.200,1023.207772
0155319 *0001V,01/07/70 07:06:59.300,1023.209780
0155413 *0001V,01/07/70 07:06:59.400,1023.207610
0155522 *0001V,01/07/70 07:06:59.500,1023.205560
0155616 *0001V,01/07/70 07:06:59.600,1023.207160
0155709 *0001V,01/07/70 07:06:59.700,1023.209612
0155818 *0001V,01/07/70 07:06:59.800,1023.206256
0155912 *0001V,01/07/70 07:06:59.900,1023.205417
0156021 *0001V,01/07/70 07:07:00.000,1023.207722
0156115 *0001V,01/07/70 07:07:00.100,1023.207616
0156224 *0001V,01/07/70 07:07:00.200,1023.205385
0156318 *0001V,01/07/70 07:07:00.300,1023.206842
0156411 *0001V,01/07/70 07:07:00.400,1023.209930
0156520 *0001V,01/07/70 07:07:00.500,1023.206556
0156614 *0001V,01/07/70 07:07:00.600,1023.206303
0156723 *0001V,01/07/70 07:07:00.700,1023.206174
0156817 *0001V,01/07/70 07:07:00.800,1023.203460
0156910 *0001V,01/07/70 07:07:00.900,1023.203048
0157020 *0001V,01/07/70 07:07:01.000,1023.203306
0157113 *0001V,01/07/70 07:07:01.100,1023.204588
0157222 *0001V,01/07/70 07:07:01.200,1023.205702
0157316 *0001V,01/07/70 07:07:01.300,1023.203725
0157410 *0001V,01/07/70 07:07:01.400,1023.203595
0157519 *0001V,01/07/70 07:07:01.500,1023.201935
0157612 *0001V,01/07/70 07:07:01.600,1023.199202
0157722 *0001V,01/07/70 07:07:01.700,1023.202687
0157815 *0001V,01/07/70 07:07:01.800,1023.202049
0157924 *0001V,01/07/70 07:07:01.900,1023.200533
0158018 *0001V,01/07/70 07:07:02.000,1023.203039
0158112 *0001V,01/07/70 07:07:02.100,1023.199900
0158221 *0001V,01/07/70 07:07:02.200,1023.200116
0158314 *0001V,01/07/70 07:07:02.300,1023.202475
0158424 *0001V,01/07/70 07:07:02.400,1023.202190
0158517 *0001V,01/07/70 07:07:02.500,1023.198650
0158611 *0001V,01/07/70 07:07:02.600,1023.198158
0158720 *0001V,01/07/70 07:07:02.700,1023.200358
0158814 *0001V,01/07/70 07:07:02.800,1023.199806
0158923 *0001V,01/07/70 07:07:02.900,1023.201377
0159016 *0001V,01/07/70 07:07:03.000,1023.201383
0159110 *0001V,01/07/70 07:07:03.100,1023.199853
0159219 *0001V,01/07/70 07:07:03.200,1023.200290
0159313 *0001V,01/07/70 07:07:03.300,1023.200590
0159422 *0001V,01/07/70 07:07:03.400,1023.201817
0159516 *0001V,01/07/70 07:07:03.500,1023.201195
0159609 *0001V,01/07/70 07:07:03.600,1023.200711
0159718 *0001V,01/07/70 07:07:03.700,1023.199908
0159812 *0001V,01/07/70 07:07:03.800,1023.199592
0159921 *0001V,01/07/70 07:07:03.900,1023.199523
0200015 *0001V,01/07/70 07:07:04.000,1023.198498
0200124 *0001V,01/07/70 07:07:04.100,1023.199651
0200218 *0001V,01/07/70 07:07:04.200,1023.200947
0200311 *0001V,01/07/70 07:07:04.300,1023.201910
0200420 *0001V,01/07/70 07:07:04.400,1023.203906
0200514 *0001V,01/07/70 07:07:04.500,1023.201220
0200623 *0001V,01/07/70 07:07:04.600,1023.201146
0200717 *0001V,01/07/70 07:07:04.700,1023.200800
0200810 *0001V,01/07/70 07:07:04.800,1023.200635
0200920 *0001V,01/07/70 07:07:04.900,1023.199725
0201013 *0001V,01/07/70 07:07:05.000,1023.198229
0201122 *0001V,01/07/70 07:07:05.100,1023.199345
0201216 *0001V,01/07/70 07:07:05.200,1023.200728
0201310 *0001V,01/07/70 07:07:05.300,1023.199159
0201419 *0001V,01/07/70 07:07:05.400,1023.199836
0201512 *0001V,01/07/70 07:07:05.500,1023.198222
0201622 *0001V,01/07/70 07:07:05.600,1023.198476
0201715 *0001V,01/07/70 07:07:05.700,1023.200704
0201824 *0001V,01/07/70 07:07:05.800,1023.200100
0201918 *0001V,01/07/70 07:07:05.900,1023.201167
0202012 *0001V,01/07/70 07:07:06.000,1023.199108
0202121 *0001V,01/07/70 07:07:06.100,1023.200484
0202214 *0001V,01/07/70 07:07:06.200,1023.199514
0202324 *0001V,01/07/70 07:07:06.300,1023.199920
0202417 *0001V,01/07/70 07:07:06.400,1023.200277
0202511 *0001V,01/07/70 07:07:06.500,1023.202231
0202620 *0001V,01/07/70 07:07:06.600,1023.201864
0202714 *0001V,01/07/70 07:07:06.700,1023.198526
0202823 *0001V,01/07/70 07:07:06.800,1023.200159
0202916 *0001V,01/07/70 07:07:06.900,1023.201273
0203010 *0001V,01/07/70 07:07:07.000,1023.200051
0203119 *0001V,01/07/70 07:07:07.100,1023.200698
0203213 *0001V,01/07/70 07:07:07.200,1023.200994
0203322 *0001V,01/07/70 07:07:07.300,1023.198596
0203416 *0001V,01/07/70 07:07:07.400,1023.202895
0203509 *0001V,01/07/70 07:07:07.500,1023.198249
0203618 *0001V,01/07/70 07:07:07.600,1023.199025
0203712 *0001V,01/07/70 07:07:07.700,1023.200461
0203821 *0001V,01/07/70 07:07:07.800,1023.196804
0203915 *0001V,01/07/70 07:07:07.900,1023.201277
0204024 *0001V,01/07/70 07:07:08.000,1023.199546
0204118 *0001V,01/07/70 07:07:08.100,1023.205006
0204211 *0001V,01/07/70 07:07:08.200,1023.200744
0204320 *0001V,01/07/70 07:07:08.300,1023.201088
0204414 *0001V,01/07/70 07:07:08.400,1023.204671
0204523 *0001V,01/07/70 07:07:08.500,1023.201141
0204617 *0001V,01/07/70 07:07:08.600,1023.199273
0204710 *0001V,01/07/70 07:07:08.700,1023.199426
0204820 *0001V,01/07/70 07:07:08.800,1023.200019
0204913 *0001V,01/07/70 07:07:08.900,1023.200318
0205022 *0001V,01/07/70 07:07:09.000,1023.199902
0205116 *0001V,01/07/70 07:07:09.100,1023.202036
0205210 *0001V,01/07/70 07:07:09.200,1023.201463
0205319 *0001V,01/07/70 07:07:09.300,1023.202279
0205412 *0001V,01/07/70 07:07:09.400,1023.201141
0205522 *0001V,01/07/70 07:07:09.500,1023.198462
0205615 *0001V,01/07/70 07:07:09.600,1023.199277
0205709 *0001V,01/07/70 07:07:09.700,1023.199620
0205818 *0001V,01/07/70 07:07:09.800,1023.200268
0205912 *0001V,01/07/70 07:07:09.900,1023.200126
0206021 *0001V,01/07/70 07:07:10.000,1023.199154
0206114 *0001V,01/07/70 07:07:10.100,1023.200870
0206224 *0001V,01/07/70 07:07:10.200,1023.202501
0206317 *0001V,01/07/70 07:07:10.300,1023.200721
0206411 *0001V,01/07/70 07:07:10.400,1023.201284
0206520 *0001V,01/07/70 07:07:10.500,1023.200875
0206614 *0001V,01/07/70 07:07:10.600,1023.201005
0206723 *0001V,01/07/70 07:07:10.700,1023.201035
0206816 *0001V,01/07/70 07:07:10.800,1023.202363
0206910 *0001V,01/07/70 07:07:10.900,1023.202377
0207019 *0001V,01/07/70 07:07:11.000,1023.199947
0207113 *0001V,01/07/70 07:07:11.100,1023.200557
0207222 *0001V,01/07/70 07:07:11.200,1023.199160
0207316 *0001V,01/07/70 07:07:11.300,1023.199522
0207409 *0001V,01/07/70 07:07:11.400,1023.200872
0207518 *0001V,01/07/70 07:07:11.500,1023.200947
0207612 *0001V,01/07/70 07:07:11.600,1023.199999
0207721 *0001V,01/07/70 07:07:11.700,1023.200150
0207815 *0001V,01/07/70 07:07:11.800,1023.199576
0207924 *0001V,01/07/70 07:07:11.900,1023.201616
0208018 *0001V,01/07/70 07:07:12.000,1023.199294
0208111 *0001V,01/07/70 07:07:12.100,1023.200441
0208220 *0001V,01/07/70 07:07:12.200,1023.201087
0208314 *0001V,01/07/70 07:07:12.300,1023.201428
0208423 *0001V,01/07/70 07:07:12.400,1023.202828
0208517 *0001V,01/07/70 07:07:12.500,1023.201141
0208610 *0001V,01/07/70 07:07:12.600,1023.201513
0208720 *0001V,01/07/70 07:07:12.700,1023.200425
0208813 *0001V,01/07/70 07:07:12.800,1023.201753
0208922 *0001V,01/07/70 07:07:12.900,1023.200601
0209016 *0001V,01/07/70 07:07:13.000,1023.200542
0209110 *0001V,01/07/70 07:07:13.100,1023.201511
0209219 *0001V,01/07/70 07:07:13.200,1023.199544
0209312 *0001V,01/07/70 07:07:13.300,1023.198134
0209422 *0001V,01/07/70 07:07:13.400,1023.199641
0209515 *0001V,01/07/70 07:07:13.500,1023.198897
0209609 *0001V,01/07/70 07:07:13.600,1023.197475
0209718 *0001V,01/07/70 07:07:13.700,1023.199745
0209812 *0001V,01/07/70 07:07:13.800,1023.198998
0209921 *0001V,01/07/70 07:07:13.900,1023.197757
0210014 *0001V,01/07/70 07:07:14.000,1023.197530
0210124 *0001V,01/07/70 07:07:14.100,1023.199092
0210217 *0001V,01/07/70 07:07:14.200,1023.200014
0210311 *0001V,01/07/70 07:07:14.300,1023.201302
0210420 *0001V,01/07/70 07:07:14.400,1023.199341
0210514 *0001V,01/07/70 07:07:14.500,1023.198407
0210623 *0001V,01/07/70 07:07:14.600,1023.199603
0210716 *0001V,01/07/70 07:07:14.700,1023.198687
0210810 *0001V,01/07/70 07:07:14.800,1023.198741
0210919 *0001V,01/07/70 07:07:14.900,1023.198914
0211013 *0001V,01/07/70 07:07:15.000,1023.199308
0211122 *0001V,01/07/70 07:07:15.100,1023.198316
0211216 *0001V,01/07/70 07:07:15.200,1023.199624
0211309 *0001V,01/07/70 07:07:15.300,1023.200297
0211418 *0001V,01/07/70 07:07:15.400,1023.199214
0211512 *0001V,01/07/70 07:07:15.500,1023.200735
0211621 *0001V,01/07/70 07:07:15.600,1023.199603
0211715 *0001V,01/07/70 07:07:15.700,1023.198861
0211824 *0001V,01/07/70 07:07:15.800,1023.199870
0211918 *0001V,01/07/70 07:07:15.900,1023.198976
0212011 *0001V,01/07/70 07:07:16.000,1023.198808
0212120 *0001V,01/07/70 07:07:16.100,1023.200288
0212214 *0001V,01/07/70 07:07:16.200,1023.199966
0212323 *0001V,01/07/70 07:07:16.300,1023.201578
0212417 *0001V,01/07/70 07:07:16.400,1023.201018
0212510 *0001V,01/07/70 07:07:16.500,1023.198176
0212620 *0001V,01/07/70 07:07:16.600,1023.201876
0212713 *0001V,01/07/70 07:07:16.700,1023.201628
0212822 *0001V,01/07/70 07:07:16.800,1023.198432
0212916 *0001V,01/07/70 07:07:16.900,1023.200697
0213010 *0001V,01/07/70 07:07:17.000,1023.200452
0213119 *0001V,01/07/70 07:07:17.100,1023.197079
0213212 *0001V,01/07/70 07:07:17.200,1023.198795
0213322 *0001V,01/07/70 07:07:17.300,1023.197901
0213415 *0001V,01/07/70 07:07:17.400,1023.197946
0213509 *0001V,01/07/70 07:07:17.500,1023.196143
0213618 *0001V,01/07/70 07:07:17.600,1023.200892
0213712 *0001V,01/07/70 07:07:17.700,1023.198480
0213821 *0001V,01/07/70 07:07:17.800,1023.198242
0213914 *0001V,01/07/70 07:07:17.900,1023.198643
0214024 *0001V,01/07/70 07:07:18.000,1023.200786
0214117 *0001V,01/07/70 07:07:18.100,1023.200046
0214211 *0001V,01/07/70 07:07:18.200,1023.198480
0214320 *0001V,01/07/70 07:07:18.300,1023.199867
0214414 *0001V,01/07/70 07:07:18.400,1023.197436
0214523 *0001V,01/07/70 07:07:18.500,1023.196501
0214616 *0001V,01/07/70 07:07:18.600,1023.196916
0214710 *0001V,01/07/70 07:07:18.700,1023.198323
0214819 *0001V,01/07/70 07:07:18.800,1023.197758
0214913 *0001V,01/07/70 07:07:18.900,1023.195033
0215022 *0001V,01/07/70 07:07:19.000,1023.197949
0215116 *0001V,01/07/70 07:07:19.100,1023.197741
0215209 *0001V,01/07/70 07:07:19.200,1023.201976
0215318 *0001V,01/07/70 07:07:19.300,1023.197984
0215412 *0001V,01/07/70 07:07:19.400,1023.193100
0215521 *0001V,01/07/70 07:07:19.500,1023.195466
0215615 *0001V,01/07/70 07:07:19.600,1023.197930
0215724 *0001V,01/07/70 07:07:19.700,1023.197069
0215818 *0001V,01/07/70 07:07:19.800,1023.197177
0215911 *0001V,01/07/70 07:07:19.900,1023.195496
0216020 *0001V,01/07/70 07:07:20.000,1023.195714
0216114 *0001V,01/07/70 07:07:20.100,1023.196621
0216223 *0001V,01/07/70 07:07:20.200,1023.197262
0216317 *0001V,01/07/70 07:07:20.300,1023.196654
0216410 *0001V,01/07/70 07:07:20.400,1023.196826
0216520 *0001V,01/07/70 07:07:20.500,1023.195758
0216613 *0001V,01/07/70 07:07:20.600,1023.197248
0216722 *0001V,01/07/70 07:07:20.700,1023.198906
0216816 *0001V,01/07/70 07:07:20.800,1023.197649
0216910 *0001V,01/07/70 07:07:20.900,1023.198947
0217019 *0001V,01/07/70 07:07:21.000,1023.200924
0217112 *0001V,01/07/70 07:07:21.100,1023.197464
0217222 *0001V,01/07/70 07:07:21.200,1023.198169
0217315 *0001V,01/07/70 07:07:21.300,1023.198347
0217409 *0001V,01/07/70 07:07:21.400,1023.198775
0217518 *0001V,01/07/70 07:07:21.500,1023.197301
0217612 *0001V,01/07/70 07:07:21.600,1023.198764
0217721 *0001V,01/07/70 07:07:21.700,1023.197165
0217814 *0001V,01/07/70 07:07:21.800,1023.196684
0217924 *0001V,01/07/70 07:07:21.900,1023.195395
0218017 *0001V,01/07/70 07:07:22.000,1023.195296
0218111 *0001V,01/07/70 07:07:22.100,1023.191403
0218220 *0001V,01/07/70 07:07:22.200,1023.191419
0218314 *0001V,01/07/70 07:07:22.300,1023.190465
0218423 *0001V,01/07/70 07:07:22.400,1023.194781
0218516 *0001V,01/07/70 07:07:22.500,1023.193764
0218610 *0001V,01/07/70 07:07:22.600,1023.193440
0218719 *0001V,01/07/70 07:07:22.700,1023.198518
0218813 *0001V,01/07/70 07:07:22.800,1023.195547
0218922 *0001V,01/07/70 07:07:22.900,1023.196309
0219016 *0001V,01/07/70 07:07:23.000,1023.194575
0219109 *0001V,01/07/70 07:07:23.100,1023.191604
0219218 *0001V,01/07/70 07:07:23.200,1023.193826
0219312 *0001V,01/07/70 07:07:23.300,1023.191529
0219421 *0001V,01/07/70 07:07:23.400,1023.192930
0219515 *0001V,01/07/70 07:07:23.500,1023.195089
0219624 *0001V,01/07/70 07:07:23.600,1023.195034
0219718 *0001V,01/07/70 07:07:23.700,1023.191922
0219811 *0001V,01/07/70 07:07:23.800,1023.191062
0219920 *0001V,01/07/70 07:07:23.900,1023.191069
0220014 *0001V,01/07/70 07:07:24.000,1023.191599
0220123 *0001V,01/07/70 07:07:24.100,1023.191781
0220217 *0001V,01/07/70 07:07:24.200,1023.189809
0220310 *0001V,01/07/70 07:07:24.300,1023.190754
0220420 *0001V,01/07/70 07:07:24.400,1023.191914
0220513 *0001V,01/07/70 07:07:24.500,1023.193058
0220622 *0001V,01/07/70 07:07:24.600,1023.190341
0220716 *0001V,01/07/70 07:07:24.700,1023.193020
0220810 *0001V,01/07/70 07:07:24.800,1023.190974
0220919 *0001V,01/07/70 07:07:24.900,1023.187752
0221012 *0001V,01/07/70 07:07:25.000,1023.190019
0221122 *0001V,01/07/70 07:07:25.100,1023.190474
0221215 *0001V,01/07/70 07:07:25.200,1023.191547
0221309 *0001V,01/07/70 07:07:25.300,1023.193702
0221418 *0001V,01/07/70 07:07:25.400,1023.191238
0221512 *0001V,01/07/70 07:07:25.500,1023.191048
0221621 *0001V,01/07/70 07:07:25.600,1023.188836
0221714 *0001V,01/07/70 07:07:25.700,1023.189162
0221824 *0001V,01/07/70 07:07:25.800,1023.190650
0221917 *0001V,01/07/70 07:07:25.900,1023.189297
0222011 *0001V,01/07/70 07:07:26.000,1023.188417
0222120 *0001V,01/07/70 07:07:26.100,1023.190331
0222214 *0001V,01/07/70 07:07:26.200,1023.190370
0222323 *0001V,01/07/70 07:07:26.300,1023.188387
0222416 *0001V,01/07/70 07:07:26.400,1023.187816
0222510 *0001V,01/07/70 07:07:26.500,1023.187371
0222619 *0001V,01/07/70 07:07:26.600,1023.186101
0222713 *0001V,01/07/70 07:07:26.700,1023.183215
0222822 *0001V,01/07/70 07:07:26.800,1023.184999
0222916 *0001V,01/07/70 07:07:26.900,1023.184929
0223009 *0001V,01/07/70 07:07:27.000,1023.188394
0223118 *0001V,01/07/70 07:07:27.100,1023.188918
0223212 *0001V,01/07/70 07:07:27.200,1023.191526
0223321 *0001V,01/07/70 07:07:27.300,1023.191930
0223415 *0001V,01/07/70 07:07:27.400,1023.190852
0223524 *0001V,01/07/70 07:07:27.500,1023.191712
0223618 *0001V,01/07/70 07:07:27.600,1023.190651
0223711 *0001V,01/07/70 07:07:27.700,1023.191186
0223820 *0001V,01/07/70 07:07:27.800,1023.191062
0223914 *0001V,01/07/70 07:07:27.900,1023.190430
0224023 *0001V,01/07/70 07:07:28.000,1023.189203
0224117 *0001V,01/07/70 07:07:28.100,1023.188619
0224210 *0001V,01/07/70 07:07:28.200,1023.186534
0224320 *0001V,01/07/70 07:07:28.300,1023.186895
0224413 *0001V,01/07/70 07:07:28.400,1023.187519
0224522 *0001V,01/07/70 07:07:28.500,1023.189139
0224616 *0001V,01/07/70 07:07:28.600,1023.188162
0224710 *0001V,01/07/70 07:07:28.700,1023.184371
0224819 *0001V,01/07/70 07:07:28.800,1023.188735
0224912 *0001V,01/07/70 07:07:28.900,1023.189547
0225022 *0001V,01/07/70 07:07:29.000,1023.188469
0225115 *0001V,01/07/70 07:07:29.100,1023.189416
0225209 *0001V,01/07/70 07:07:29.200,1023.190486
0225318 *0001V,01/07/70 07:07:29.300,1023.190047
0225412 *0001V,01/07/70 07:07:29.400,1023.186746
0225521 *0001V,01/07/70 07:07:29.500,1023.187948
0225614 *0001V,01/07/70 07:07:29.600,1023.188237
0225724 *0001V,01/07/70 07:07:29.700,1023.189324
0225817 *0001V,01/07/70 07:07:29.800,1023.188514
0225911 *0001V,01/07/70 07:07:29.900,1023.189430
0226020 *0001V,01/07/70 07:07:30.000,1023.189801
0226114 *0001V,01/07/70 07:07:30.100,1023.189694
0226223 *0001V,01/07/70 07:07:30.200,1023.190332
0226316 *0001V,01/07/70 07:07:30.300,1023.187519
0226410 *0001V,01/07/70 07:07:30.400,1023.189374
0226519 *0001V,01/07/70 07:07:30.500,1023.187814
0226613 *0001V,01/07/70 07:07:30.600,1023.185666
0226722 *0001V,01/07/70 07:07:30.700,1023.186618
0226816 *0001V,01/07/70 07:07:30.800,1023.188753
0226909 *0001V,01/07/70 07:07:30.900,1023.187566
0227018 *0001V,01/07/70 07:07:31.000,1023.184317
0227112 *0001V,01/07/70 07:07:31.100,1023.183694
0227221 *0001V,01/07/70 07:07:31.200,1023.187203
0227315 *0001V,01/07/70 07:07:31.300,1023.185516
0227424 *0001V,01/07/70 07:07:31.400,1023.185865
0227518 *0001V,01/07/70 07:07:31.500,1023.186038
0227611 *0001V,01/07/70 07:07:31.600,1023.186484
0227720 *0001V,01/07/70 07:07:31.700,1023.183208
0227814 *0001V,01/07/70 07:07:31.800,1023.186165
0227923 *0001V,01/07/70 07:07:31.900,1023.187350
0228017 *0001V,01/07/70 07:07:32.000,1023.185828
0228110 *0001V,01/07/70 07:07:32.100,1023.186821
0228220 *0001V,01/07/70 07:07:32.200,1023.184434
0228313 *0001V,01/07/70 07:07:32.300,1023.186390
0228422 *0001V,01/07/70 07:07:32.400,1023.187411
0228516 *0001V,01/07/70 07:07:32.500,1023.186292
0228610 *0001V,01/07/70 07:07:32.600,1023.186743
0228719 *0001V,01/07/70 07:07:32.700,1023.184590
0228812 *0001V,01/07/70 07:07:32.800,1023.186347
0228922 *0001V,01/07/70 07:07:32.900,1023.187099
0229015 *0001V,01/07/70 07:07:33.000,1023.187122
0229124 *0001V,01/07/70 07:07:33.100,1023.187154
0229218 *0001V,01/07/70 07:07:33.200,1023.186572
0229312 *0001V,01/07/70 07:07:33.300,1023.186799
0229421 *0001V,01/07/70 07:07:33.400,1023.185617
0229514 *0001V,01/07/70 07:07:33.500,1023.186740
0229624 *0001V,01/07/70 07:07:33.600,1023.186800
0229717 *0001V,01/07/70 07:07:33.700,1023.185556
0229811 *0001V,01/07/70 07:07:33.800,1023.182908
0229920 *0001V,01/07/70 07:07:33.900,1023.181583
0230014 *0001V,01/07/70 07:07:34.000,1023.182385
0230123 *0001V,01/07/70 07:07:34.100,1023.185382
0230216 *0001V,01/07/70 07:07:34.200,1023.185499
0230310 *0001V,01/07/70 07:07:34.300,1023.183285
0230419 *0001V,01/07/70 07:07:34.400,1023.182808
0230513 *0001V,01/07/70 07:07:34.500,1023.184445
0230622 *0001V,01/07/70 07:07:34.600,1023.181765
0230716 *0001V,01/07/70 07:07:34.700,1023.182099
0230809 *0001V,01/07/70 07:07:34.800,1023.181342
0230918 *0001V,01/07/70 07:07:34.900,1023.180025
0231012 *0001V,01/07/70 07:07:35.000,1023.183842
0231121 *0001V,01/07/70 07:07:35.100,1023.184824
0231215 *0001V,01/07/70 07:07:35.200,1023.179159
0231324 *0001V,01/07/70 07:07:35.300,1023.176646
0231418 *0001V,01/07/70 07:07:35.400,1023.180549
0231511 *0001V,01/07/70 07:07:35.500,1023.179945
0231620 *0001V,01/07/70 07:07:35.600,1023.179783
0231714 *0001V,01/07/70 07:07:35.700,1023.179546
0231823 *0001V,01/07/70 07:07:35.800,1023.179293
0231917 *0001V,01/07/70 07:07:35.900,1023.176658
0232010 *0001V,01/07/70 07:07:36.000,1023.179737
0232120 *0001V,01/07/70 07:07:36.100,1023.180180
0232213 *0001V,01/07/70 07:07:36.200,1023.178551
0232322 *0001V,01/07/70 07:07:36.300,1023.181950
0232416 *0001V,01/07/70 07:07:36.400,1023.178946
0232510 *0001V,01/07/70 07:07:36.500,1023.182920
0232619 *0001V,01/07/70 07:07:36.600,1023.182256
0232712 *0001V,01/07/70 07:07:36.700,1023.185063
0232822 *0001V,01/07/70 07:07:36.800,1023.183518
0232915 *0001V,01/07/70 07:07:36.900,1023.182065
0233009 *0001V,01/07/70 07:07:37.000,1023.180530
0233118 *0001V,01/07/70 07:07:37.100,1023.182965
0233212 *0001V,01/07/70 07:07:37.200,1023.181106
0233321 *0001V,01/07/70 07:07:37.300,1023.181997
0233414 *0001V,01/07/70 07:07:37.400,1023.178089
0233524 *0001V,01/07/70 07:07:37.500,1023.177797
0233617 *0001V,01/07/70 07:07:37.600,1023.176339
0233711 *0001V,01/07/70 07:07:37.700,1023.177257
0233820 *0001V,01/07/70 07:07:37.800,1023.178927
0233914 *0001V,01/07/70 07:07:37.900,1023.178889
0234023 *0001V,01/07/70 07:07:38.000,1023.177986
0234116 *0001V,01/07/70 07:07:38.100,1023.178924
0234210 *0001V,01/07/70 07:07:38.200,1023.179509
0234319 *0001V,01/07/70 07:07:38.300,1023.181891
0234413 *0001V,01/07/70 07:07:38.400,1023.179931
0234522 *0001V,01/07/70 07:07:38.500,1023.181688
0234616 *0001V,01/07/70 07:07:38.600,1023.181254
0234709 *0001V,01/07/70 07:07:38.700,1023.178630
0234818 *0001V,01/07/70 07:07:38.800,1023.181520
0234912 *0001V,01/07/70 07:07:38.900,1023.181704
0235021 *0001V,01/07/70 07:07:39.000,1023.182461
0235115 *0001V,01/07/70 07:07:39.100,1023.183609
0235224 *0001V,01/07/70 07:07:39.200,1023.178676
0235318 *0001V,01/07/70 07:07:39.300,1023.177932
0235411 *0001V,01/07/70 07:07:39.400,1023.179689
0235520 *0001V,01/07/70 07:07:39.500,1023.178780
0235614 *0001V,01/07/70 07:07:39.600,1023.179998
0235723 *0001V,01/07/70 07:07:39.700,1023.180526
0235817 *0001V,01/07/70 07:07:39.800,1023.179267
0235910 *0001V,01/07/70 07:07:39.900,1023.177945
0236020 *0001V,01/07/70 07:07:40.000,1023.181720
0236113 *0001V,01/07/70 07:07:40.100,1023.177224
0236222 *0001V,01/07/70 07:07:40.200,1023.181622
0236316 *0001V,01/07/70 07:07:40.300,1023.181553
0236410 *0001V,01/07/70 07:07:40.400,1023.181706
0236519 *0001V,01/07/70 07:07:40.500,1023.182404
0236612 *0001V,01/07/70 07:07:40.600,1023.178566
0236722 *0001V,01/07/70 07:07:40.700,1023.179330
0236815 *0001V,01/07/70 07:07:40.800,1023.181011
0236909 *0001V,01/07/70 07:07:40.900,1023.180885
0237018 *0001V,01/07/70 07:07:41.000,1023.181824
0237112 *0001V,01/07/70 07:07:41.100,1023.180820
0237221 *0001V,01/07/70 07:07:41.200,1023.178228
0237314 *0001V,01/07/70 07:07:41.300,1023.177986
0237424 *0001V,01/07/70 07:07:41.400,1023.181355
0237517 *0001V,01/07/70 07:07:41.500,1023.181233
0237611 *0001V,01/07/70 07:07:41.600,1023.179921
0237720 *0001V,01/07/70 07:07:41.700,1023.178056
0237814 *0001V,01/07/70 07:07:41.800,1023.178650
0237923 *0001V,01/07/70 07:07:41.900,1023.178411
0238016 *0001V,01/07/70 07:07:42.000,1023.180316
0238110 *0001V,01/07/70 07:07:42.100,1023.180420
0238219 *0001V,01/07/70 07:07:42.200,1023.180256
0238313 *0001V,01/07/70 07:07:42.300,1023.179016
0238422 *0001V,01/07/70 07:07:42.400,1023.180719
0238516 *0001V,01/07/70 07:07:42.500,1023.179177
0238609 *0001V,01/07/70 07:07:42.600,1023.178597
0238718 *0001V,01/07/70 07:07:42.700,1023.178625
0238812 *0001V,01/07/70 07:07:42.800,1023.179481
0238921 *0001V,01/07/70 07:07:42.900,1023.180481
0239015 *0001V,01/07/70 07:07:43.000,1023.180507
0239124 *0001V,01/07/70 07:07:43.100,1023.180259
0239218 *0001V,01/07/70 07:07:43.200,1023.177010
0239311 *0001V,01/07/70 07:07:43.300,1023.179980
0239420 *0001V,01/07/70 07:07:43.400,1023.179078
0239514 *0001V,01/07/70 07:07:43.500,1023.181626
0239623 *0001V,01/07/70 07:07:43.600,1023.178254
0239717 *0001V,01/07/70 07:07:43.700,1023.177664
0239810 *0001V,01/07/70 07:07:43.800,1023.180825
0239920 *0001V,01/07/70 07:07:43.900,1023.180614
0240013 *0001V,01/07/70 07:07:44.000,1023.181233
0240122 *0001V,01/07/70 07:07:44.100,1023.182439
0240216 *0001V,01/07/70 07:07:44.200,1023.183484
0240310 *0001V,01/07/70 07:07:44.300,1023.181963
0240419 *0001V,01/07/70 07:07:44.400,1023.183723
0240512 *0001V,01/07/70 07:07:44.500,1023.182165
0240622 *0001V,01/07/70 07:07:44.600,1023.180125
0240715 *0001V,01/07/70 07:07:44.700,1023.179270
0240809 *0001V,01/07/70 07:07:44.800,1023.179598
0240918 *0001V,01/07/70 07:07:44.900,1023.181682
0241012 *0001V,01/07/70 07:07:45.000,1023.178226
0241121 *0001V,01/07/70 07:07:45.100,1023.177854
0241214 *0001V,01/07/70 07:07:45.200,1023.180324
0241324 *0001V,01/07/70 07:07:45.300,1023.175909
0241417 *0001V,01/07/70 07:07:45.400,1023.176160
0241511 *0001V,01/07/70 07:07:45.500,1023.177366
0241620 *0001V,01/07/70 07:07:45.600,1023.180747
0241714 *0001V,01/07/70 07:07:45.700,1023.177875
0241823 *0001V,01/07/70 07:07:45.800,1023.178307
0241916 *0001V,01/07/70 07:07:45.900,1023.177611
0242010 *0001V,01/07/70 07:07:46.000,1023.178737
0242119 *0001V,01/07/70 07:07:46.100,1023.178878
0242213 *0001V,01/07/70 07:07:46.200,1023.180743
0242322 *0001V,01/07/70 07:07:46.300,1023.178278
0242416 *0001V,01/07/70 07:07:46.400,1023.177706
0242509 *0001V,01/07/70 07:07:46.500,1023.179697
0242618 *0001V,01/07/70 07:07:46.600,1023.179183
0242712 *0001V,01/07/70 07:07:46.700,1023.179982
0242821 *0001V,01/07/70 07:07:46.800,1023.180725
0242915 *0001V,01/07/70 07:07:46.900,1023.180182
0243008 *0001V,01/07/70 07:07:47.000,1023.179795
0243118 *0001V,01/07/70 07:07:47.100,1023.183610
0243211 *0001V,01/07/70 07:07:47.200,1023.181335
0243320 *0001V,01/07/70 07:07:47.300,1023.180227
0243414 *0001V,01/07/70 07:07:47.400,1023.180057
0243523 *0001V,01/07/70 07:07:47.500,1023.181262
0243617 *0001V,01/07/70 07:07:47.600,1023.182222
0243710 *0001V,01/07/70 07:07:47.700,1023.180620
0243820 *0001V,01/07/70 07:07:47.800,1023.183820
0243913 *0001V,01/07/70 07:07:47.900,1023.182618
0244022 *0001V,01/07/70 07:07:48.000,1023.180731
0244116 *0001V,01/07/70 07:07:48.100,1023.179299
0244210 *0001V,01/07/70 07:07:48.200,1023.180182
0244319 *0001V,01/07/70 07:07:48.300,1023.181813
0244412 *0001V,01/07/70 07:07:48.400,1023.181002
0244522 *0001V,01/07/70 07:07:48.500,1023.180350
0244615 *0001V,01/07/70 07:07:48.600,1023.179332
0244709 *0001V,01/07/70 07:07:48.700,1023.180576
0244818 *0001V,01/07/70 07:07:48.800,1023.182216
0244912 *0001V,01/07/70 07:07:48.900,1023.181322
0245021 *0001V,01/07/70 07:07:49.000,1023.183951
0245114 *0001V,01/07/70 07:07:49.100,1023.183024
0245224 *0001V,01/07/70 07:07:49.200,1023.182587
0245317 *0001V,01/07/70 07:07:49.300,1023.180233
0245411 *0001V,01/07/70 07:07:49.400,1023.181960
0245520 *0001V,01/07/70 07:07:49.500,1023.182332
0245614 *0001V,01/07/70 07:07:49.600,1023.180942
0245723 *0001V,01/07/70 07:07:49.700,1023.180334
0245816 *0001V,01/07/70 07:07:49.800,1023.178917
0245910 *0001V,01/07/70 07:07:49.900,1023.179292
0246019 *0001V,01/07/70 07:07:50.000,1023.181903
0246113 *0001V,01/07/70 07:07:50.100,1023.182468
0246222 *0001V,01/07/70 07:07:50.200,1023.179258
0246316 *0001V,01/07/70 07:07:50.300,1023.177347
0246409 *0001V,01/07/70 07:07:50.400,1023.179299
0246518 *0001V,01/07/70 07:07:50.500,1023.181112
0246612 *0001V,01/07/70 07:07:50.600,1023.179976
0246721 *0001V,01/07/70 07:07:50.700,1023.181204
0246815 *0001V,01/07/70 07:07:50.800,1023.179761
0246924 *0001V,01/07/70 07:07:50.900,1023.181883
0247018 *0001V,01/07/70 07:07:51.000,1023.181660
0247111 *0001V,01/07/70 07:07:51.100,1023.181084
0247220 *0001V,01/07/70 07:07:51.200,1023.181342
0247314 *0001V,01/07/70 07:07:51.300,1023.178592
0247423 *0001V,01/07/70 07:07:51.400,1023.178764
0247517 *0001V,01/07/70 07:07:51.500,1023.180376
0247610 *0001V,01/07/70 07:07:51.600,1023.178886
0247720 *0001V,01/07/70 07:07:51.700,1023.180815
0247813 *0001V,01/07/70 07:07:51.800,1023.180396
0247922 *0001V,01/07/70 07:07:51.900,1023.180842
0248016 *0001V,01/07/70 07:07:52.000,1023.180544
0248110 *0001V,01/07/70 07:07:52.100,1023.183854
0248219 *0001V,01/07/70 07:07:52.200,1023.183405
0248312 *0001V,01/07/70 07:07:52.300,1023.183613
0248422 *0001V,01/07/70 07:07:52.400,1023.181700
0248515 *0001V,01/07/70 07:07:52.500,1023.183089
0248609 *0001V,01/07/70 07:07:52.600,1023.181995
0248718 *0001V,01/07/70 07:07:52.700,1023.182541
0248812 *0001V,01/07/70 07:07:52.800,1023.178675
0248921 *0001V,01/07/70 07:07:52.900,1023.178159
0249014 *0001V,01/07/70 07:07:53.000,1023.178148
0249124 *0001V,01/07/70 07:07:53.100,1023.178057
0249217 *0001V,01/07/70 07:07:53.200,1023.175998
0249311 *0001V,01/07/70 07:07:53.300,1023.178290
0249420 *0001V,01/07/70 07:07:53.400,1023.180818
0249514 *0001V,01/07/70 07:07:53.500,1023.178153
0249623 *0001V,01/07/70 07:07:53.600,1023.176177
0249716 *0001V,01/07/70 07:07:53.700,1023.177690
0249810 *0001V,01/07/70 07:07:53.800,1023.179958
0249919 *0001V,01/07/70 07:07:53.900,1023.179715
0250013 *0001V,01/07/70 07:07:54.000,1023.177082
0250122 *0001V,01/07/70 07:07:54.100,1023.177623
0250216 *0001V,01/07/70 07:07:54.200,1023.178417
0250309 *0001V,01/07/70 07:07:54.300,1023.178786
0250418 *0001V,01/07/70 07:07:54.400,1023.177570
0250512 *0001V,01/07/70 07:07:54.500,1023.176456
0250621 *0001V,01/07/70 07:07:54.600,1023.179043
0250715 *0001V,01/07/70 07:07:54.700,1023.178354
0250824 *0001V,01/07/70 07:07:54.800,1023.180574
0250918 *0001V,01/07/70 07:07:54.900,1023.179093
0251011 *0001V,01/07/70 07:07:55.000,1023.179862
0251120 *0001V,01/07/70 07:07:55.100,1023.180414
0251214 *0001V,01/07/70 07:07:55.200,1023.181030
0251323 *0001V,01/07/70 07:07:55.300,1023.180533
0251417 *0001V,01/07/70 07:07:55.400,1023.179687
0251510 *0001V,01/07/70 07:07:55.500,1023.178483
0251620 *0001V,01/07/70 07:07:55.600,1023.179320
0251713 *0001V,01/07/70 07:07:55.700,1023.181003
0251822 *0001V,01/07/70 07:07:55.800,1023.180024
0251916 *0001V,01/07/70 07:07:55.900,1023.181226
0252010 *0001V,01/07/70 07:07:56.000,1023.180364
0252119 *0001V,01/07/70 07:07:56.100,1023.179506
0252212 *0001V,01/07/70 07:07:56.200,1023.179809
0252322 *0001V,01/07/70 07:07:56.300,1023.180247
0252415 *0001V,01/07/70 07:07:56.400,1023.176477
0252509 *0001V,01/07/70 07:07:56.500,1023.175996
0252618 *0001V,01/07/70 07:07:56.600,1023.174300
0252712 *0001V,01/07/70 07:07:56.700,1023.174297
0252821 *0001V,01/07/70 07:07:56.800,1023.172925
0252914 *0001V,01/07/70 07:07:56.900,1023.173314
0253024 *0001V,01/07/70 07:07:57.000,1023.172432
0253117 *0001V,01/07/70 07:07:57.100,1023.173577
0253211 *0001V,01/07/70 07:07:57.200,1023.170601
0253320 *0001V,01/07/70 07:07:57.300,1023.173015
0253414 *0001V,01/07/70 07:07:57.400,1023.170436
0253523 *0001V,01/07/70 07:07:57.500,1023.173588
0253616 *0001V,01/07/70 07:07:57.600,1023.179727
0253710 *0001V,01/07/70 07:07:57.700,1023.177578
0253819 *0001V,01/07/70 07:07:57.800,1023.178730
0253913 *0001V,01/07/70 07:07:57.900,1023.178115
0254022 *0001V,01/07/70 07:07:58.000,1023.176062
0254116 *0001V,01/07/70 07:07:58.100,1023.176350
0254209 *0001V,01/07/70 07:07:58.200,1023.175833
0254318 *0001V,01/07/70 07:07:58.300,1023.174379
0254412 *0001V,01/07/70 07:07:58.400,1023.173942
0254521 *0001V,01/07/70 07:07:58.500,1023.173554
0254615 *0001V,01/07/70 07:07:58.600,1023.176023
0254708 *0001V,01/07/70 07:07:58.700,1023.174034
0254818 *0001V,01/07/70 07:07:58.800,1023.172624
0254911 *0001V,01/07/70 07:07:58.900,1023.174264
0255020 *0001V,01/07/70 07:07:59.000,1023.173619
0255114 *0001V,01/07/70 07:07:59.100,1023.175424
0255223 *0001V,01/07/70 07:07:59.200,1023.174362
0255317 *0001V,01/07/70 07:07:59.300,1023.173059
0255410 *0001V,01/07/70 07:07:59.400,1023.172738
0255520 *0001V,01/07/70 07:07:59.500,1023.174832
0255613 *0001V,01/07/70 07:07:59.600,1023.176267
0255722 *0001V,01/07/70 07:07:59.700,1023.179129
0255816 *0001V,01/07/70 07:07:59.800,1023.175355
0255910 *0001V,01/07/70 07:07:59.900,1023.177413
0256019 *0001V,01/07/70 07:08:00.000,1023.178768
0256112 *0001V,01/07/70 07:08:00.100,1023.177943
0256222 *0001V,01/07/70 07:08:00.200,1023.180722
0256315 *0001V,01/07/70 07:08:00.300,1023.180322
0256409 *0001V,01/07/70 07:08:00.400,1023.179054
0256518 *0001V,01/07/70 07:08:00.500,1023.177981
0256612 *0001V,01/07/70 07:08:00.600,1023.176041
0256721 *0001V,01/07/70 07:08:00.700,1023.176093
0256814 *0001V,01/07/70 07:08:00.800,1023.175063
0256924 *0001V,01/07/70 07:08:00.900,1023.175213
0257017 *0001V,01/07/70 07:08:01.000,1023.174053
0257111 *0001V,01/07/70 07:08:01.100,1023.175473
0257220 *0001V,01/07/70 07:08:01.200,1023.172971
0257314 *0001V,01/07/70 07:08:01.300,1023.173820
0257423 *0001V,01/07/70 07:08:01.400,1023.172016
0257516 *0001V,01/07/70 07:08:01.500,1023.173159
0257610 *0001V,01/07/70 07:08:01.600,1023.171646
0257719 *0001V,01/07/70 07:08:01.700,1023.174046
0257813 *0001V,01/07/70 07:08:01.800,1023.168554
0257922 *0001V,01/07/70 07:08:01.900,1023.169799
0258016 *0001V,01/07/70 07:08:02.000,1023.172340
0258109 *0001V,01/07/70 07:08:02.100,1023.174964
0258218 *0001V,01/07/70 07:08:02.200,1023.177083
0258312 *0001V,01/07/70 07:08:02.300,1023.176219
0258421 *0001V,01/07/70 07:08:02.400,1023.174063
0258515 *0001V,01/07/70 07:08:02.500,1023.174978
0258624 *0001V,01/07/70 07:08:02.600,1023.176245
0258718 *0001V,01/07/70 07:08:02.700,1023.174772
0258811 *0001V,01/07/70 07:08:02.800,1023.172518
0258920 *0001V,01/07/70 07:08:02.900,1023.175393
0259014 *0001V,01/07/70 07:08:03.000,1023.175989
0259123 *0001V,01/07/70 07:08:03.100,1023.174491
0259217 *0001V,01/07/70 07:08:03.200,1023.173921
0259310 *0001V,01/07/70 07:08:03.300,1023.174342
0259420 *0001V,01/07/70 07:08:03.400,1023.174505
0259513 *0001V,01/07/70 07:08:03.500,1023.175443
0259622 *0001V,01/07/70 07:08:03.600,1023.176293
0259716 *0001V,01/07/70 07:08:03.700,1023.174667
0259810 *0001V,01/07/70 07:08:03.800,1023.174055
0259919 *0001V,01/07/70 07:08:03.900,1023.174652
0300012 *0001V,01/07/70 07:08:04.000,1023.175347
0300122 *0001V,01/07/70 07:08:04.100,1023.173122
0300215 *0001V,01/07/70 07:08:04.200,1023.172082
0300309 *0001V,01/07/70 07:08:04.300,1023.174136
0300418 *0001V,01/07/70 07:08:04.400,1023.172950
0300512 *0001V,01/07/70 07:08:04.500,1023.173106
0300621 *0001V,01/07/70 07:08:04.600,1023.172375
0300714 *0001V,01/07/70 07:08:04.700,1023.174226
0300824 *0001V,01/07/70 07:08:04.800,1023.172503
0300917 *0001V,01/07/70 07:08:04.900,1023.174887
0301011 *0001V,01/07/70 07:08:05.000,1023.172371
0301120 *0001V,01/07/70 07:08:05.100,1023.172773
0301214 *0001V,01/07/70 07:08:05.200,1023.171407
0301323 *0001V,01/07/70 07:08:05.300,1023.171421
0301416 *0001V,01/07/70 07:08:05.400,1023.170230
0301510 *0001V,01/07/70 07:08:05.500,1023.171034
0301619 *0001V,01/07/70 07:08:05.600,1023.171649
0301713 *0001V,01/07/70 07:08:05.700,1023.172314
0301822 *0001V,01/07/70 07:08:05.800,1023.172153
0301916 *0001V,01/07/70 07:08:05.900,1023.172170
0302009 *0001V,01/07/70 07:08:06.000,1023.173413
0302118 *0001V,01/07/70 07:08:06.100,1023.172632
0302212 *0001V,01/07/70 07:08:06.200,1023.171110
0302321 *0001V,01/07/70 07:08:06.300,1023.171463
0302415 *0001V,01/07/70 07:08:06.400,1023.170278
0302524 *0001V,01/07/70 07:08:06.500,1023.170672
0302618 *0001V,01/07/70 07:08:06.600,1023.171004
0302711 *0001V,01/07/70 07:08:06.700,1023.171679
0302820 *0001V,01/07/70 07:08:06.800,1023.171509
0302914 *0001V,01/07/70 07:08:06.900,1023.171114
0303023 *0001V,01/07/70 07:08:07.000,1023.171960
0303117 *0001V,01/07/70 07:08:07.100,1023.172046
0303210 *0001V,01/07/70 07:08:07.200,1023.173339
0303320 *0001V,01/07/70 07:08:07.300,1023.170096
0303413 *0001V,01/07/70 07:08:07.400,1023.170642
0303522 *0001V,01/07/70 07:08:07.500,1023.170225
0303616 *0001V,01/07/70 07:08:07.600,1023.170714
0303710 *0001V,01/07/70 07:08:07.700,1023.171379
0303819 *0001V,01/07/70 07:08:07.800,1023.172837
0303912 *0001V,01/07/70 07:08:07.900,1023.171870
0304022 *0001V,01/07/70 07:08:08.000,1023.172185
0304115 *0001V,01/07/70 07:08:08.100,1023.170733
0304209 *0001V,01/07/70 07:08:08.200,1023.170828
0304318 *0001V,01/07/70 07:08:08.300,1023.168240
0304412 *0001V,01/07/70 07:08:08.400,1023.168500
0304521 *0001V,01/07/70 07:08:08.500,1023.169786
0304614 *0001V,01/07/70 07:08:08.600,1023.167931
0304724 *0001V,01/07/70 07:08:08.700,1023.169033
0304817 *0001V,01/07/70 07:08:08.800,1023.168325
0304911 *0001V,01/07/70 07:08:08.900,1023.167174
0305020 *0001V,01/07/70 07:08:09.000,1023.168654
0305114 *0001V,01/07/70 07:08:09.100,1023.169003
0305223 *0001V,01/07/70 07:08:09.200,1023.169965
0305316 *0001V,01/07/70 07:08:09.300,1023.168219
0305410 *0001V,01/07/70 07:08:09.400,1023.169490
0305519 *0001V,01/07/70 07:08:09.500,1023.170430
0305613 *0001V,01/07/70 07:08:09.600,1023.169228
0305722 *0001V,01/07/70 07:08:09.700,1023.170416
0305816 *0001V,01/07/70 07:08:09.800,1023.167466
0305909 *0001V,01/07/70 07:08:09.900,1023.168743
0306018 *0001V,01/07/70 07:08:10.000,1023.168111
0306112 *0001V,01/07/70 07:08:10.100,1023.170094
0306221 *0001V,01/07/70 07:08:10.200,1023.169033
0306315 *0001V,01/07/70 07:08:10.300,1023.167617
0306424 *0001V,01/07/70 07:08:10.400,1023.165737
0306518 *0001V,01/07/70 07:08:10.500,1023.168703
0306611 *0001V,01/07/70 07:08:10.600,1023.168786
0306720 *0001V,01/07/70 07:08:10.700,1023.169976
0306814 *0001V,01/07/70 07:08:10.800,1023.168856
0306923 *0001V,01/07/70 07:08:10.900,1023.170864
0307017 *0001V,01/07/70 07:08:11.000,1023.170605
0307110 *0001V,01/07/70 07:08:11.100,1023.168596
0307220 *0001V,01/07/70 07:08:11.200,1023.170559
0307313 *0001V,01/07/70 07:08:11.300,1023.168185
0307422 *0001V,01/07/70 07:08:11.400,1023.165833
0307516 *0001V,01/07/70 07:08:11.500,1023.166663
0307610 *0001V,01/07/70 07:08:11.600,1023.166316
0307719 *0001V,01/07/70 07:08:11.700,1023.165877
0307812 *0001V,01/07/70 07:08:11.800,1023.164070
0307922 *0001V,01/07/70 07:08:11.900,1023.167285
0308015 *0001V,01/07/70 07:08:12.000,1023.167044
0308109 *0001V,01/07/70 07:08:12.100,1023.167708
0308218 *0001V,01/07/70 07:08:12.200,1023.167023
0308312 *0001V,01/07/70 07:08:12.300,1023.165825
0308421 *0001V,01/07/70 07:08:12.400,1023.169481
0308514 *0001V,01/07/70 07:08:12.500,1023.167406
0308624 *0001V,01/07/70 07:08:12.600,1023.165726
0308717 *0001V,01/07/70 07:08:12.700,1023.166026
0308811 *0001V,01/07/70 07:08:12.800,1023.167639
0308920 *0001V,01/07/70 07:08:12.900,1023.166847
0309014 *0001V,01/07/70 07:08:13.000,1023.167865
0309123 *0001V,01/07/70 07:08:13.100,1023.170478
0309216 *0001V,01/07/70 07:08:13.200,1023.169329
0309310 *0001V,01/07/70 07:08:13.300,1023.171222
0309419 *0001V,01/07/70 07:08:13.400,1023.171529
0309513 *0001V,01/07/70 07:08:13.500,1023.170931
0309622 *0001V,01/07/70 07:08:13.600,1023.169766
0309716 *0001V,01/07/70 07:08:13.700,1023.169963
0309809 *0001V,01/07/70 07:08:13.800,1023.169227
0309918 *0001V,01/07/70 07:08:13.900,1023.167784
0310012 *0001V,01/07/70 07:08:14.000,1023.168469
0310121 *0001V,01/07/70 07:08:14.100,1023.170863
0310215 *0001V,01/07/70 07:08:14.200,1023.170268
0310308 *0001V,01/07/70 07:08:14.300,1023.170187
0310418 *0001V,01/07/70 07:08:14.400,1023.170594
0310511 *0001V,01/07/70 07:08:14.500,1023.170177
0310620 *0001V,01/07/70 07:08:14.600,1023.170499
0310714 *0001V,01/07/70 07:08:14.700,1023.168518
0310823 *0001V,01/07/70 07:08:14.800,1023.170390
0310917 *0001V,01/07/70 07:08:14.900,1023.172585
0311010 *0001V,01/07/70 07:08:15.000,1023.171177
0311120 *0001V,01/07/70 07:08:15.100,1023.167054
0311213 *0001V,01/07/70 07:08:15.200,1023.167377
0311322 *0001V,01/07/70 07:08:15.300,1023.168058
0311416 *0001V,01/07/70 07:08:15.400,1023.171412
0311510 *0001V,01/07/70 07:08:15.500,1023.170547
0311619 *0001V,01/07/70 07:08:15.600,1023.169536
0311712 *0001V,01/07/70 07:08:15.700,1023.169303
0311822 *0001V,01/07/70 07:08:15.800,1023.170042
0311915 *0001V,01/07/70 07:08:15.900,1023.167995
0312024 *0001V,01/07/70 07:08:16.000,1023.168608
0312118 *0001V,01/07/70 07:08:16.100,1023.169487
0312212 *0001V,01/07/70 07:08:16.200,1023.170112
0312321 *0001V,01/07/70 07:08:16.300,1023.168450
0312414 *0001V,01/07/70 07:08:16.400,1023.169540
0312524 *0001V,01/07/70 07:08:16.500,1023.169898
0312617 *0001V,01/07/70 07:08:16.600,1023.173201
0312711 *0001V,01/07/70 07:08:16.700,1023.171740
0312820 *0001V,01/07/70 07:08:16.800,1023.169844
0312914 *0001V,01/07/70 07:08:16.900,1023.168866
0313023 *0001V,01/07/70 07:08:17.000,1023.172408
0313116 *0001V,01/07/70 07:08:17.100,1023.169239
0313210 *0001V,01/07/70 07:08:17.200,1023.168594
0313319 *0001V,01/07/70 07:08:17.300,1023.168274
0313413 *0001V,01/07/70 07:08:17.400,1023.171824
0313522 *0001V,01/07/70 07:08:17.500,1023.169488
0313616 *0001V,01/07/70 07:08:17.600,1023.169355
0313709 *0001V,01/07/70 07:08:17.700,1023.171943
0313818 *0001V,01/07/70 07:08:17.800,1023.170385
0313912 *0001V,01/07/70 07:08:17.900,1023.171404
0314021 *0001V,01/07/70 07:08:18.000,1023.171819
0314115 *0001V,01/07/70 07:08:18.100,1023.171948
0314208 *0001V,01/07/70 07:08:18.200,1023.172607
0314318 *0001V,01/07/70 07:08:18.300,1023.171558
0314411 *0001V,01/07/70 07:08:18.400,1023.168643
0314520 *0001V,01/07/70 07:08:18.500,1023.169652
0314614 *0001V,01/07/70 07:08:18.600,1023.171218
0314723 *0001V,01/07/70 07:08:18.700,1023.170591
0314817 *0001V,01/07/70 07:08:18.800,1023.169171
0314910 *0001V,01/07/70 07:08:18.900,1023.168656
0315020 *0001V,01/07/70 07:08:19.000,1023.170261
0315113 *0001V,01/07/70 07:08:19.100,1023.172377
0315222 *0001V,01/07/70 07:08:19.200,1023.170123
0315316 *0001V,01/07/70 07:08:19.300,1023.171861
0315410 *0001V,01/07/70 07:08:19.400,1023.172160
0315519 *0001V,01/07/70 07:08:19.500,1023.169380
0315612 *0001V,01/07/70 07:08:19.600,1023.167700
0315722 *0001V,01/07/70 07:08:19.700,1023.168399
0315815 *0001V,01/07/70 07:08:19.800,1023.167957
0315924 *0001V,01/07/70 07:08:19.900,1023.167004
0316018 *0001V,01/07/70 07:08:20.000,1023.169738
0316112 *0001V,01/07/70 07:08:20.100,1023.171878
0316221 *0001V,01/07/70 07:08:20.200,1023.168712
0316314 *0001V,01/07/70 07:08:20.300,1023.169865
0316424 *0001V,01/07/70 07:08:20.400,1023.169431
0316517 *0001V,01/07/70 07:08:20.500,1023.168144
0316611 *0001V,01/07/70 07:08:20.600,1023.171028
0316720 *0001V,01/07/70 07:08:20.700,1023.170465
0316814 *0001V,01/07/70 07:08:20.800,1023.171304
0316923 *0001V,01/07/70 07:08:20.900,1023.170546
0317016 *0001V,01/07/70 07:08:21.000,1023.168367
0317110 *0001V,01/07/70 07:08:21.100,1023.170118
0317219 *0001V,01/07/70 07:08:21.200,1023.171547
0317313 *0001V,01/07/70 07:08:21.300,1023.172423
0317422 *0001V,01/07/70 07:08:21.400,1023.170912
0317516 *0001V,01/07/70 07:08:21.500,1023.170746
0317609 *0001V,01/07/70 07:08:21.600,1023.171837
0317718 *0001V,01/07/70 07:08:21.700,1023.172362
0317812 *0001V,01/07/70 07:08:21.800,1023.169180
0317921 *0001V,01/07/70 07:08:21.900,1023.169223
0318015 *0001V,01/07/70 07:08:22.000,1023.166191
0318124 *0001V,01/07/70 07:08:22.100,1023.168562
0318218 *0001V,01/07/70 07:08:22.200,1023.168376
0318311 *0001V,01/07/70 07:08:22.300,1023.166867
0318420 *0001V,01/07/70 07:08:22.400,1023.170850
0318514 *0001V,01/07/70 07:08:22.500,1023.175959
0318623 *0001V,01/07/70 07:08:22.600,1023.170406
0318717 *0001V,01/07/70 07:08:22.700,1023.169030
0318810 *0001V,01/07/70 07:08:22.800,1023.169668
0318920 *0001V,01/07/70 07:08:22.900,1023.169160
0319013 *0001V,01/07/70 07:08:23.000,1023.170607
0319122 *0001V,01/07/70 07:08:23.100,1023.173207
0319216 *0001V,01/07/70 07:08:23.200,1023.172604
0319310 *0001V,01/07/70 07:08:23.300,1023.172701
0319419 *0001V,01/07/70 07:08:23.400,1023.172658
0319512 *0001V,01/07/70 07:08:23.500,1023.172231
0319622 *0001V,01/07/70 07:08:23.600,1023.170383
0319715 *0001V,01/07/70 07:08:23.700,1023.170614
0319809 *0001V,01/07/70 07:08:23.800,1023.172974
0319918 *0001V,01/07/70 07:08:23.900,1023.169912
0320012 *0001V,01/07/70 07:08:24.000,1023.171889
0320121 *0001V,01/07/70 07:08:24.100,1023.170911
0320214 *0001V,01/07/70 07:08:24.200,1023.172535
0320324 *0001V,01/07/70 07:08:24.300,1023.172863
0320417 *0001V,01/07/70 07:08:24.400,1023.170799
0320511 *0001V,01/07/70 07:08:24.500,1023.170569
0320620 *0001V,01/07/70 07:08:24.600,1023.169001
0320714 *0001V,01/07/70 07:08:24.700,1023.168275
0320823 *0001V,01/07/70 07:08:24.800,1023.171669
0320916 *0001V,01/07/70 07:08:24.900,1023.172726
0321010 *0001V,01/07/70 07:08:25.000,1023.171708
0321119 *0001V,01/07/70 07:08:25.100,1023.169558
0321213 *0001V,01/07/70 07:08:25.200,1023.169342
0321322 *0001V,01/07/70 07:08:25.300,1023.166490
0321416 *0001V,01/07/70 07:08:25.400,1023.167749
0321509 *0001V,01/07/70 07:08:25.500,1023.163078
0321618 *0001V,01/07/70 07:08:25.600,1023.165736
0321712 *0001V,01/07/70 07:08:25.700,1023.166820
0321821 *0001V,01/07/70 07:08:25.800,1023.171333
0321915 *0001V,01/07/70 07:08:25.900,1023.167945
0322024 *0001V,01/07/70 07:08:26.000,1023.167471
0322118 *0001V,01/07/70 07:08:26.100,1023.167490
0322211 *0001V,01/07/70 07:08:26.200,1023.171593
0322320 *0001V,01/07/70 07:08:26.300,1023.171257
0322414 *0001V,01/07/70 07:08:26.400,1023.166835
0322523 *0001V,01/07/70 07:08:26.500,1023.170544
0322617 *0001V,01/07/70 07:08:26.600,1023.167330
0322710 *0001V,01/07/70 07:08:26.700,1023.165921
0322820 *0001V,01/07/70 07:08:26.800,1023.167120
0322913 *0001V,01/07/70 07:08:26.900,1023.166755
0323022 *0001V,01/07/70 07:08:27.000,1023.164778
0323116 *0001V,01/07/70 07:08:27.100,1023.164439
0323210 *0001V,01/07/70 07:08:27.200,1023.163537
0323319 *0001V,01/07/70 07:08:27.300,1023.164275
0323412 *0001V,01/07/70 07:08:27.400,1023.167161
0323522 *0001V,01/07/70 07:08:27.500,1023.165382
0323615 *0001V,01/07/70 07:08:27.600,1023.167085
0323709 *0001V,01/07/70 07:08:27.700,1023.165883
0323818 *0001V,01/07/70 07:08:27.800,1023.166467
0323912 *0001V,01/07/70 07:08:27.900,1023.164082
0324021 *0001V,01/07/70 07:08:28.000,1023.165060
0324114 *0001V,01/07/70 07:08:28.100,1023.164543
0324224 *0001V,01/07/70 07:08:28.200,1023.164462
0324317 *0001V,01/07/70 07:08:28.300,1023.162597
0324411 *0001V,01/07/70 07:08:28.400,1023.159983
0324520 *0001V,01/07/70 07:08:28.500,1023.160746
0324614 *0001V,01/07/70 07:08:28.600,1023.158778
0324723 *0001V,01/07/70 07:08:28.700,1023.162622
0324816 *0001V,01/07/70 07:08:28.800,1023.157663
0324910 *0001V,01/07/70 07:08:28.900,1023.155740
0325019 *0001V,01/07/70 07:08:29.000,1023.159562
0325113 *0001V,01/07/70 07:08:29.100,1023.159507
0325222 *0001V,01/07/70 07:08:29.200,1023.152674
0325316 *0001V,01/07/70 07:08:29.300,1023.158444
0325409 *0001V,01/07/70 07:08:29.400,1023.149807
0325518 *0001V,01/07/70 07:08:29.500,1023.158574
0325612 *0001V,01/07/70 07:08:29.600,1023.155413
0325721 *0001V,01/07/70 07:08:29.700,1023.159529
0325815 *0001V,01/07/70 07:08:29.800,1023.164784
0325924 *0001V,01/07/70 07:08:29.900,1023.158379
0326018 *0001V,01/07/70 07:08:30.000,1023.164969
0326111 *0001V,01/07/70 07:08:30.100,1023.163451
0326220 *0001V,01/07/70 07:08:30.200,1023.162498
0326314 *0001V,01/07/70 07:08:30.300,1023.161058
0326423 *0001V,01/07/70 07:08:30.400,1023.160047
0326517 *0001V,01/07/70 07:08:30.500,1023.159655
0326610 *0001V,01/07/70 07:08:30.600,1023.160069
0326720 *0001V,01/07/70 07:08:30.700,1023.161490
0326813 *0001V,01/07/70 07:08:30.800,1023.161388
0326922 *0001V,01/07/70 07:08:30.900,1023.162049
0327016 *0001V,01/07/70 07:08:31.000,1023.160551
0327110 *0001V,01/07/70 07:08:31.100,1023.159372
0327219 *0001V,01/07/70 07:08:31.200,1023.161471
0327312 *0001V,01/07/70 07:08:31.300,1023.161633
0327422 *0001V,01/07/70 07:08:31.400,1023.157428
0327515 *0001V,01/07/70 07:08:31.500,1023.158009
0327609 *0001V,01/07/70 07:08:31.600,1023.163506
0327718 *0001V,01/07/70 07:08:31.700,1023.164309
0327812 *0001V,01/07/70 07:08:31.800,1023.162507
0327921 *0001V,01/07/70 07:08:31.900,1023.159978
0328014 *0001V,01/07/70 07:08:32.000,1023.161382
0328124 *0001V,01/07/70 07:08:32.100,1023.161251
0328217 *0001V,01/07/70 07:08:32.200,1023.163145
0328311 *0001V,01/07/70 07:08:32.300,1023.164932
0328420 *0001V,01/07/70 07:08:32.400,1023.160230
0328514 *0001V,01/07/70 07:08:32.500,1023.161072
0328623 *0001V,01/07/70 07:08:32.600,1023.161884
0328716 *0001V,01/07/70 07:08:32.700,1023.161958
0328810 *0001V,01/07/70 07:08:32.800,1023.161121
0328919 *0001V,01/07/70 07:08:32.900,1023.160852
0329013 *0001V,01/07/70 07:08:33.000,1023.159874
0329122 *0001V,01/07/70 07:08:33.100,1023.158584
0329216 *0001V,01/07/70 07:08:33.200,1023.158964
0329309 *0001V,01/07/70 07:08:33.300,1023.159456
0329418 *0001V,01/07/70 07:08:33.400,1023.159350
0329512 *0001V,01/07/70 07:08:33.500,1023.160349
0329621 *0001V,01/07/70 07:08:33.600,1023.159534
0329715 *0001V,01/07/70 07:08:33.700,1023.159134
0329824 *0001V,01/07/70 07:08:33.800,1023.159931
0329918 *0001V,01/07/70 07:08:33.900,1023.160979
0330011 *0001V,01/07/70 07:08:34.000,1023.158700
0330120 *0001V,01/07/70 07:08:34.100,1023.158992
0330214 *0001V,01/07/70 07:08:34.200,1023.160960
0330323 *0001V,01/07/70 07:08:34.300,1023.159920
0330417 *0001V,01/07/70 07:08:34.400,1023.156224
0330510 *0001V,01/07/70 07:08:34.500,1023.162629
0330620 *0001V,01/07/70 07:08:34.600,1023.158373
0330713 *0001V,01/07/70 07:08:34.700,1023.155295
0330822 *0001V,01/07/70 07:08:34.800,1023.157251
0330916 *0001V,01/07/70 07:08:34.900,1023.158073
0331010 *0001V,01/07/70 07:08:35.000,1023.154603
0331119 *0001V,01/07/70 07:08:35.100,1023.154398
0331212 *0001V,01/07/70 07:08:35.200,1023.156733
0331322 *0001V,01/07/70 07:08:35.300,1023.159007
0331415 *0001V,01/07/70 07:08:35.400,1023.155435
0331509 *0001V,01/07/70 07:08:35.500,1023.160501
0331618 *0001V,01/07/70 07:08:35.600,1023.157885
0331712 *0001V,01/07/70 07:08:35.700,1023.155154
0331821 *0001V,01/07/70 07:08:35.800,1023.152607
0331914 *0001V,01/07/70 07:08:35.900,1023.155093
0332024 *0001V,01/07/70 07:08:36.000,1023.155335
0332117 *0001V,01/07/70 07:08:36.100,1023.152218
0332211 *0001V,01/07/70 07:08:36.200,1023.150868
0332320 *0001V,01/07/70 07:08:36.300,1023.153862
0332414 *0001V,01/07/70 07:08:36.400,1023.154093
0332523 *0001V,01/07/70 07:08:36.500,1023.156418
0332616 *0001V,01/07/70 07:08:36.600,1023.151456
0332710 *0001V,01/07/70 07:08:36.700,1023.155397
0332819 *0001V,01/07/70 07:08:36.800,1023.154844
0332913 *0001V,01/07/70 07:08:36.900,1023.153736
0333022 *0001V,01/07/70 07:08:37.000,1023.150034
0333116 *0001V,01/07/70 07:08:37.100,1023.148497
0333209 *0001V,01/07/70 07:08:37.200,1023.154943
0333318 *0001V,01/07/70 07:08:37.300,1023.155560
0333412 *0001V,01/07/70 07:08:37.400,1023.151782
0333521 *0001V,01/07/70 07:08:37.500,1023.152208
0333615 *0001V,01/07/70 07:08:37.600,1023.154221
0333724 *0001V,01/07/70 07:08:37.700,1023.150599
0333818 *0001V,01/07/70 07:08:37.800,1023.150651
0333911 *0001V,01/07/70 07:08:37.900,1023.155717
0334020 *0001V,01/07/70 07:08:38.000,1023.151155
0334114 *0001V,01/07/70 07:08:38.100,1023.152860
0334223 *0001V,01/07/70 07:08:38.200,1023.153405
0334317 *0001V,01/07/70 07:08:38.300,1023.156339
0334410 *0001V,01/07/70 07:08:38.400,1023.152536
0334520 *0001V,01/07/70 07:08:38.500,1023.152702
0334613 *0001V,01/07/70 07:08:38.600,1023.151525
0334722 *0001V,01/07/70 07:08:38.700,1023.154293
0334816 *0001V,01/07/70 07:08:38.800,1023.153197
0334910 *0001V,01/07/70 07:08:38.900,1023.154324
0335019 *0001V,01/07/70 07:08:39.000,1023.155552
0335112 *0001V,01/07/70 07:08:39.100,1023.151655
0335222 *0001V,01/07/70 07:08:39.200,1023.151343
0335315 *0001V,01/07/70 07:08:39.300,1023.158003
0335409 *0001V,01/07/70 07:08:39.400,1023.154256
0335518 *0001V,01/07/70 07:08:39.500,1023.154144
0335612 *0001V,01/07/70 07:08:39.600,1023.155706
0335721 *0001V,01/07/70 07:08:39.700,1023.154670
0335814 *0001V,01/07/70 07:08:39.800,1023.153930
0335924 *0001V,01/07/70 07:08:39.900,1023.154975
0336017 *0001V,01/07/70 07:08:40.000,1023.155086
0336111 *0001V,01/07/70 07:08:40.100,1023.151325
0336220 *0001V,01/07/70 07:08:40.200,1023.155873
0336314 *0001V,01/07/70 07:08:40.300,1023.150509
0336423 *0001V,01/07/70 07:08:40.400,1023.154784
0336516 *0001V,01/07/70 07:08:40.500,1023.151968
0336610 *0001V,01/07/70 07:08:40.600,1023.152405
0336719 *0001V,01/07/70 07:08:40.700,1023.156030
0336813 *0001V,01/07/70 07:08:40.800,1023.157636
0336922 *0001V,01/07/70 07:08:40.900,1023.157192
0337016 *0001V,01/07/70 07:08:41.000,1023.156528
0337109 *0001V,01/07/70 07:08:41.100,1023.157144
0337218 *0001V,01/07/70 07:08:41.200,1023.158972
0337312 *0001V,01/07/70 07:08:41.300,1023.157798
0337421 *0001V,01/07/70 07:08:41.400,1023.158752
0337515 *0001V,01/07/70 07:08:41.500,1023.159084
0337624 *0001V,01/07/70 07:08:41.600,1023.156400
0337718 *0001V,01/07/70 07:08:41.700,1023.155614
0337811 *0001V,01/07/70 07:08:41.800,1023.154967
0337920 *0001V,01/07/70 07:08:41.900,1023.154552
0338014 *0001V,01/07/70 07:08:42.000,1023.153524
0338123 *0001V,01/07/70 07:08:42.100,1023.152967
0338217 *0001V,01/07/70 07:08:42.200,1023.152870
0338310 *0001V,01/07/70 07:08:42.300,1023.158913
0338420 *0001V,01/07/70 07:08:42.400,1023.154722
0338513 *0001V,01/07/70 07:08:42.500,1023.155728
0338622 *0001V,01/07/70 07:08:42.600,1023.157536
0338716 *0001V,01/07/70 07:08:42.700,1023.161483
0338810 *0001V,01/07/70 07:08:42.800,1023.155600
0338919 *0001V,01/07/70 07:08:42.900,1023.152772
0339012 *0001V,01/07/70 07:08:43.000,1023.151963
0339122 *0001V,01/07/70 07:08:43.100,1023.156989
0339215 *0001V,01/07/70 07:08:43.200,1023.154472
0339309 *0001V,01/07/70 07:08:43.300,1023.156649
0339418 *0001V,01/07/70 07:08:43.400,1023.158244
0339512 *0001V,01/07/70 07:08:43.500,1023.160165
0339621 *0001V,01/07/70 07:08:43.600,1023.160249
0339714 *0001V,01/07/70 07:08:43.700,1023.159103
0339824 *0001V,01/07/70 07:08:43.800,1023.161967
0339917 *0001V,01/07/70 07:08:43.900,1023.158047
0340011 *0001V,01/07/70 07:08:44.000,1023.155231
0340120 *0001V,01/07/70 07:08:44.100,1023.158897
0340214 *0001V,01/07/70 07:08:44.200,1023.157838
0340323 *0001V,01/07/70 07:08:44.300,1023.153807
0340417 *0001V,01/07/70 07:08:44.400,1023.152621
0340510 *0001V,01/07/70 07:08:44.500,1023.152834
0340619 *0001V,01/07/70 07:08:44.600,1023.152821
0340713 *0001V,01/07/70 07:08:44.700,1023.152557
0340822 *0001V,01/07/70 07:08:44.800,1023.151357
0340916 *0001V,01/07/70 07:08:44.900,1023.153459
0341009 *0001V,01/07/70 07:08:45.000,1023.153379
0341119 *0001V,01/07/70 07:08:45.100,1023.148859
0341212 *0001V,01/07/70 07:08:45.200,1023.146104
0341321 *0001V,01/07/70 07:08:45.300,1023.155054
0341415 *0001V,01/07/70 07:08:45.400,1023.150817
0341509 *0001V,01/07/70 07:08:45.500,1023.151677
0341618 *0001V,01/07/70 07:08:45.600,1023.151413
0341711 *0001V,01/07/70 07:08:45.700,1023.152167
0341821 *0001V,01/07/70 07:08:45.800,1023.154511
0341914 *0001V,01/07/70 07:08:45.900,1023.152262
0342023 *0001V,01/07/70 07:08:46.000,1023.151874
0342117 *0001V,01/07/70 07:08:46.100,1023.150634
0342211 *0001V,01/07/70 07:08:46.200,1023.154630
0342320 *0001V,01/07/70 07:08:46.300,1023.155300
0342413 *0001V,01/07/70 07:08:46.400,1023.152907
0342523 *0001V,01/07/70 07:08:46.500,1023.152963
0342616 *0001V,01/07/70 07:08:46.600,1023.157132
0342710 *0001V,01/07/70 07:08:46.700,1023.154108
0342819 *0001V,01/07/70 07:08:46.800,1023.157019
0342913 *0001V,01/07/70 07:08:46.900,1023.157502
0343022 *0001V,01/07/70 07:08:47.000,1023.156594
0343115 *0001V,01/07/70 07:08:47.100,1023.157452
0343209 *0001V,01/07/70 07:08:47.200,1023.158887
0343318 *0001V,01/07/70 07:08:47.300,1023.158495
0343412 *0001V,01/07/70 07:08:47.400,1023.156612
0343521 *0001V,01/07/70 07:08:47.500,1023.158727
0343615 *0001V,01/07/70 07:08:47.600,1023.155638
0343724 *0001V,01/07/70 07:08:47.700,1023.155969
0343817 *0001V,01/07/70 07:08:47.800,1023.158682
0343911 *0001V,01/07/70 07:08:47.900,1023.158258
0344020 *0001V,01/07/70 07:08:48.000,1023.154236
0344114 *0001V,01/07/70 07:08:48.100,1023.156093
0344223 *0001V,01/07/70 07:08:48.200,1023.155277
0344317 *0001V,01/07/70 07:08:48.300,1023.155290
0344410 *0001V,01/07/70 07:08:48.400,1023.156783
0344519 *0001V,01/07/70 07:08:48.500,1023.156468
0344613 *0001V,01/07/70 07:08:48.600,1023.157810
0344722 *0001V,01/07/70 07:08:48.700,1023.155522
0344816 *0001V,01/07/70 07:08:48.800,1023.157213
0344909 *0001V,01/07/70 07:08:48.900,1023.155098
0345019 *0001V,01/07/70 07:08:49.000,1023.158080
0345112 *0001V,01/07/70 07:08:49.100,1023.157517
0345221 *0001V,01/07/70 07:08:49.200,1023.155667
0345315 *0001V,01/07/70 07:08:49.300,1023.156968
0345424 *0001V,01/07/70 07:08:49.400,1023.153799
0345518 *0001V,01/07/70 07:08:49.500,1023.153278
0345611 *0001V,01/07/70 07:08:49.600,1023.153165
0345721 *0001V,01/07/70 07:08:49.700,1023.151132
0345814 *0001V,01/07/70 07:08:49.800,1023.152156
0345923 *0001V,01/07/70 07:08:49.900,1023.155684
0346017 *0001V,01/07/70 07:08:50.000,1023.153759
0346111 *0001V,01/07/70 07:08:50.100,1023.154803
0346220 *0001V,01/07/70 07:08:50.200,1023.152951
0346313 *0001V,01/07/70 07:08:50.300,1023.153520
0346423 *0001V,01/07/70 07:08:50.400,1023.153978
0346516 *0001V,01/07/70 07:08:50.500,1023.155256
0346610 *0001V,01/07/70 07:08:50.600,1023.154507
0346719 *0001V,01/07/70 07:08:50.700,1023.152380
0346813 *0001V,01/07/70 07:08:50.800,1023.151629
0346922 *0001V,01/07/70 07:08:50.900,1023.152998
0347015 *0001V,01/07/70 07:08:51.000,1023.153518
0347109 *0001V,01/07/70 07:08:51.100,1023.152326
0347218 *0001V,01/07/70 07:08:51.200,1023.154639
0347312 *0001V,01/07/70 07:08:51.300,1023.153442
0347421 *0001V,01/07/70 07:08:51.400,1023.152826
0347515 *0001V,01/07/70 07:08:51.500,1023.152694
0347624 *0001V,01/07/70 07:08:51.600,1023.152721
0347717 *0001V,01/07/70 07:08:51.700,1023.155054
0347811 *0001V,01/07/70 07:08:51.800,1023.154285
0347920 *0001V,01/07/70 07:08:51.900,1023.152644
0348014 *0001V,01/07/70 07:08:52.000,1023.154616
0348123 *0001V,01/07/70 07:08:52.100,1023.155151
0348217 *0001V,01/07/70 07:08:52.200,1023.154369
0348310 *0001V,01/07/70 07:08:52.300,1023.152099
0348419 *0001V,01/07/70 07:08:52.400,1023.152220
0348513 *0001V,01/07/70 07:08:52.500,1023.155312
0348622 *0001V,01/07/70 07:08:52.600,1023.156785
0348716 *0001V,01/07/70 07:08:52.700,1023.152466
0348809 *0001V,01/07/70 07:08:52.800,1023.152026
0348919 *0001V,01/07/70 07:08:52.900,1023.150722
0349012 *0001V,01/07/70 07:08:53.000,1023.153640
0349121 *0001V,01/07/70 07:08:53.100,1023.151899
0349215 *0001V,01/07/70 07:08:53.200,1023.152542
0349309 *0001V,01/07/70 07:08:53.300,1023.150209
0349418 *0001V,01/07/70 07:08:53.400,1023.148644
0349511 *0001V,01/07/70 07:08:53.500,1023.148978
0349621 *0001V,01/07/70 07:08:53.600,1023.150858
0349714 *0001V,01/07/70 07:08:53.700,1023.149565
0349823 *0001V,01/07/70 07:08:53.800,1023.146549
0349917 *0001V,01/07/70 07:08:53.900,1023.147285
0350011 *0001V,01/07/70 07:08:54.000,1023.149913
0350120 *0001V,01/07/70 07:08:54.100,1023.151840
0350213 *0001V,01/07/70 07:08:54.200,1023.148057
0350323 *0001V,01/07/70 07:08:54.300,1023.148378
0350416 *0001V,01/07/70 07:08:54.400,1023.148371
0350510 *0001V,01/07/70 07:08:54.500,1023.150176
0350619 *0001V,01/07/70 07:08:54.600,1023.149731
0350713 *0001V,01/07/70 07:08:54.700,1023.151886
0350822 *0001V,01/07/70 07:08:54.800,1023.149960
0350915 *0001V,01/07/70 07:08:54.900,1023.152423
0351009 *0001V,01/07/70 07:08:55.000,1023.152846
0351118 *0001V,01/07/70 07:08:55.100,1023.150018
0351212 *0001V,01/07/70 07:08:55.200,1023.151672
0351321 *0001V,01/07/70 07:08:55.300,1023.150990
0351415 *0001V,01/07/70 07:08:55.400,1023.150917
0351524 *0001V,01/07/70 07:08:55.500,1023.151330
0351617 *0001V,01/07/70 07:08:55.600,1023.151209
0351711 *0001V,01/07/70 07:08:55.700,1023.150875
0351820 *0001V,01/07/70 07:08:55.800,1023.150148
0351914 *0001V,01/07/70 07:08:55.900,1023.153960
0352023 *0001V,01/07/70 07:08:56.000,1023.152553
0352117 *0001V,01/07/70 07:08:56.100,1023.154334
0352210 *0001V,01/07/70 07:08:56.200,1023.153213
0352319 *0001V,01/07/70 07:08:56.300,1023.152905
0352413 *0001V,01/07/70 07:08:56.400,1023.155533
0352522 *0001V,01/07/70 07:08:56.500,1023.154838
0352616 *0001V,01/07/70 07:08:56.600,1023.152745
0352709 *0001V,01/07/70 07:08:56.700,1023.152068
0352819 *0001V,01/07/70 07:08:56.800,1023.153139
0352912 *0001V,01/07/70 07:08:56.900,1023.150784
0353021 *0001V,01/07/70 07:08:57.000,1023.151604
0353115 *0001V,01/07/70 07:08:57.100,1023.154413
0353209 *0001V,01/07/70 07:08:57.200,1023.153076
0353318 *0001V,01/07/70 07:08:57.300,1023.155059
0353411 *0001V,01/07/70 07:08:57.400,1023.155085
0353521 *0001V,01/07/70 07:08:57.500,1023.154553
0353614 *0001V,01/07/70 07:08:57.600,1023.152359
0353723 *0001V,01/07/70 07:08:57.700,1023.154177
0353817 *0001V,01/07/70 07:08:57.800,1023.153938
0353911 *0001V,01/07/70 07:08:57.900,1023.149912
0354020 *0001V,01/07/70 07:08:58.000,1023.149511
0354113 *0001V,01/07/70 07:08:58.100,1023.147043
0354223 *0001V,01/07/70 07:08:58.200,1023.147646
0354316 *0001V,01/07/70 07:08:58.300,1023.147115
0354410 *0001V,01/07/70 07:08:58.400,1023.146353
0354519 *0001V,01/07/70 07:08:58.500,1023.146534
0354613 *0001V,01/07/70 07:08:58.600,1023.145408
0354722 *0001V,01/07/70 07:08:58.700,1023.147526
0354815 *0001V,01/07/70 07:08:58.800,1023.148683
0354909 *0001V,01/07/70 07:08:58.900,1023.146540
0355018 *0001V,01/07/70 07:08:59.000,1023.150408
0355112 *0001V,01/07/70 07:08:59.100,1023.149815
0355221 *0001V,01/07/70 07:08:59.200,1023.149355
0355315 *0001V,01/07/70 07:08:59.300,1023.150255
0355424 *0001V,01/07/70 07:08:59.400,1023.151128
0355517 *0001V,01/07/70 07:08:59.500,1023.151989
0355611 *0001V,01/07/70 07:08:59.600,1023.148951
0355720 *0001V,01/07/70 07:08:59.700,1023.153294
0355814 *0001V,01/07/70 07:08:59.800,1023.153215
0355923 *0001V,01/07/70 07:08:59.900,1023.148321
0356017 *0001V,01/07/70 07:09:00.000,1023.151819
0356110 *0001V,01/07/70 07:09:00.100,1023.153368
0356219 *0001V,01/07/70 07:09:00.200,1023.155104
0356313 *0001V,01/07/70 07:09:00.300,1023.154638
0356422 *0001V,01/07/70 07:09:00.400,1023.152277
0356516 *0001V,01/07/70 07:09:00.500,1023.150782
0356609 *0001V,01/07/70 07:09:00.600,1023.157669
0356719 *0001V,01/07/70 07:09:00.700,1023.149228
0356812 *0001V,01/07/70 07:09:00.800,1023.150497
0356921 *0001V,01/07/70 07:09:00.900,1023.151485
0357015 *0001V,01/07/70 07:09:01.000,1023.150615
0357109 *0001V,01/07/70 07:09:01.100,1023.152896
0357218 *0001V,01/07/70 07:09:01.200,1023.149598
0357311 *0001V,01/07/70 07:09:01.300,1023.149052
0357421 *0001V,01/07/70 07:09:01.400,1023.152429
0357514 *0001V,01/07/70 07:09:01.500,1023.153783
0357623 *0001V,01/07/70 07:09:01.600,1023.153191
0357717 *0001V,01/07/70 07:09:01.700,1023.153474
0357811 *0001V,01/07/70 07:09:01.800,1023.152714
0357920 *0001V,01/07/70 07:09:01.900,1023.154687
0358013 *0001V,01/07/70 07:09:02.000,1023.156620
0358123 *0001V,01/07/70 07:09:02.100,1023.156320
0358216 *0001V,01/07/70 07:09:02.200,1023.151775
0358310 *0001V,01/07/70 07:09:02.300,1023.155035
0358419 *0001V,01/07/70 07:09:02.400,1023.158165
0358513 *0001V,01/07/70 07:09:02.500,1023.155819
0358622 *0001V,01/07/70 07:09:02.600,1023.157508
0358715 *0001V,01/07/70 07:09:02.700,1023.157319
0358809 *0001V,01/07/70 07:09:02.800,1023.155400
0358918 *0001V,01/07/70 07:09:02.900,1023.156484
0359012 *0001V,01/07/70 07:09:03.000,1023.155474
0359121 *0001V,01/07/70 07:09:03.100,1023.153331
0359215 *0001V,01/07/70 07:09:03.200,1023.153826
0359324 *0001V,01/07/70 07:09:03.300,1023.152700
0359417 *0001V,01/07/70 07:09:03.400,1023.156741
0359511 *0001V,01/07/70 07:09:03.500,1023.154092
0359620 *0001V,01/07/70 07:09:03.600,1023.155618
0359714 *0001V,01/07/70 07:09:03.700,1023.152940
0359823 *0001V,01/07/70 07:09:03.800,1023.156567
0359917 *0001V,01/07/70 07:09:03.900,1023.153270
0400010 *0001V,01/07/70 07:09:04.000,1023.154586
0400119 *0001V,01/07/70 07:09:04.100,1023.153417
0400213 *0001V,01/07/70 07:09:04.200,1023.152048
0400322 *0001V,01/07/70 07:09:04.300,1023.153327
0400416 *0001V,01/07/70 07:09:04.400,1023.154123
0400509 *0001V,01/07/70 07:09:04.500,1023.155210
0400619 *0001V,01/07/70 07:09:04.600,1023.154670
0400712 *0001V,01/07/70 07:09:04.700,1023.154342
0400821 *0001V,01/07/70 07:09:04.800,1023.152932
0400915 *0001V,01/07/70 07:09:04.900,1023.151002
0401009 *0001V,01/07/70 07:09:05.000,1023.150705
0401118 *0001V,01/07/70 07:09:05.100,1023.149349
0401211 *0001V,01/07/70 07:09:05.200,1023.148839
0401321 *0001V,01/07/70 07:09:05.300,1023.150784
0401414 *0001V,01/07/70 07:09:05.400,1023.151247
0401523 *0001V,01/07/70 07:09:05.500,1023.147457
0401617 *0001V,01/07/70 07:09:05.600,1023.144873
0401711 *0001V,01/07/70 07:09:05.700,1023.145278
0401820 *0001V,01/07/70 07:09:05.800,1023.143597
0401913 *0001V,01/07/70 07:09:05.900,1023.144469
0402023 *0001V,01/07/70 07:09:06.000,1023.140040
0402116 *0001V,01/07/70 07:09:06.100,1023.148469
0402210 *0001V,01/07/70 07:09:06.200,1023.146569
0402319 *0001V,01/07/70 07:09:06.300,1023.143591
0402413 *0001V,01/07/70 07:09:06.400,1023.146843
0402522 *0001V,01/07/70 07:09:06.500,1023.143052
0402615 *0001V,01/07/70 07:09:06.600,1023.148897
0402709 *0001V,01/07/70 07:09:06.700,1023.141964
0402818 *0001V,01/07/70 07:09:06.800,1023.141862
0402912 *0001V,01/07/70 07:09:06.900,1023.142867
0403021 *0001V,01/07/70 07:09:07.000,1023.144895
0403115 *0001V,01/07/70 07:09:07.100,1023.145050
0403224 *0001V,01/07/70 07:09:07.200,1023.149460
0403317 *0001V,01/07/70 07:09:07.300,1023.150915
0403411 *0001V,01/07/70 07:09:07.400,1023.148484
0403520 *0001V,01/07/70 07:09:07.500,1023.147987
0403614 *0001V,01/07/70 07:09:07.600,1023.149893
0403723 *0001V,01/07/70 07:09:07.700,1023.152807
0403817 *0001V,01/07/70 07:09:07.800,1023.154131
0403910 *0001V,01/07/70 07:09:07.900,1023.154552
0404019 *0001V,01/07/70 07:09:08.000,1023.152583
0404113 *0001V,01/07/70 07:09:08.100,1023.150058
0404222 *0001V,01/07/70 07:09:08.200,1023.154178
0404316 *0001V,01/07/70 07:09:08.300,1023.150928
0404409 *0001V,01/07/70 07:09:08.400,1023.152300
0404519 *0001V,01/07/70 07:09:08.500,1023.151942
0404612 *0001V,01/07/70 07:09:08.600,1023.150625
0404721 *0001V,01/07/70 07:09:08.700,1023.148172
0404815 *0001V,01/07/70 07:09:08.800,1023.149180
0404909 *0001V,01/07/70 07:09:08.900,1023.152868
0405018 *0001V,01/07/70 07:09:09.000,1023.147982
0405111 *0001V,01/07/70 07:09:09.100,1023.145433
0405221 *0001V,01/07/70 07:09:09.200,1023.143981
0405314 *0001V,01/07/70 07:09:09.300,1023.150521
0405423 *0001V,01/07/70 07:09:09.400,1023.146367
0405517 *0001V,01/07/70 07:09:09.500,1023.146084
0405611 *0001V,01/07/70 07:09:09.600,1023.147745
0405720 *0001V,01/07/70 07:09:09.700,1023.148878
0405813 *0001V,01/07/70 07:09:09.800,1023.146262
0405923 *0001V,01/07/70 07:09:09.900,1023.149935
0406016 *0001V,01/07/70 07:09:10.000,1023.149400
0406110 *0001V,01/07/70 07:09:10.100,1023.147014
0406219 *0001V,01/07/70 07:09:10.200,1023.146595
0406313 *0001V,01/07/70 07:09:10.300,1023.147659
0406422 *0001V,01/07/70 07:09:10.400,1023.145467
0406515 *0001V,01/07/70 07:09:10.500,1023.142203
0406609 *0001V,01/07/70 07:09:10.600,1023.143098
0406718 *0001V,01/07/70 07:09:10.700,1023.145694
0406812 *0001V,01/07/70 07:09:10.800,1023.145142
0406921 *0001V,01/07/70 07:09:10.900,1023.146694
0407015 *0001V,01/07/70 07:09:11.000,1023.142849
0407108 *0001V,01/07/70 07:09:11.100,1023.142934
0407217 *0001V,01/07/70 07:09:11.200,1023.142244
0407311 *0001V,01/07/70 07:09:11.300,1023.142752
0407420 *0001V,01/07/70 07:09:11.400,1023.143130
0407514 *0001V,01/07/70 07:09:11.500,1023.143782
0407623 *0001V,01/07/70 07:09:11.600,1023.146288
0407717 *0001V,01/07/70 07:09:11.700,1023.144653
0407810 *0001V,01/07/70 07:09:11.800,1023.145724
0407919 *0001V,01/07/70 07:09:11.900,1023.147001
0408013 *0001V,01/07/70 07:09:12.000,1023.140235
0408122 *0001V,01/07/70 07:09:12.100,1023.144176
0408216 *0001V,01/07/70 07:09:12.200,1023.142481
0408309 *0001V,01/07/70 07:09:12.300,1023.142990
0408419 *0001V,01/07/70 07:09:12.400,1023.148548
0408512 *0001V,01/07/70 07:09:12.500,1023.152173
0408621 *0001V,01/07/70 07:09:12.600,1023.142336
0408715 *0001V,01/07/70 07:09:12.700,1023.146318
0408809 *0001V,01/07/70 07:09:12.800,1023.143854
0408918 *0001V,01/07/70 07:09:12.900,1023.146907
0409011 *0001V,01/07/70 07:09:13.000,1023.141457
0409121 *0001V,01/07/70 07:09:13.100,1023.143326
0409214 *0001V,01/07/70 07:09:13.200,1023.146574
0409323 *0001V,01/07/70 07:09:13.300,1023.145649
0409417 *0001V,01/07/70 07:09:13.400,1023.150247
0409511 *0001V,01/07/70 07:09:13.500,1023.148116
0409620 *0001V,01/07/70 07:09:13.600,1023.150298
0409713 *0001V,01/07/70 07:09:13.700,1023.150068
0409823 *0001V,01/07/70 07:09:13.800,1023.151450
0409916 *0001V,01/07/70 07:09:13.900,1023.150745
0410010 *0001V,01/07/70 07:09:14.000,1023.151713
0410119 *0001V,01/07/70 07:09:14.100,1023.156168
0410213 *0001V,01/07/70 07:09:14.200,1023.155740
0410322 *0001V,01/07/70 07:09:14.300,1023.156284
0410415 *0001V,01/07/70 07:09:14.400,1023.152710
0410509 *0001V,01/07/70 07:09:14.500,1023.157124
0410618 *0001V,01/07/70 07:09:14.600,1023.155357
0410712 *0001V,01/07/70 07:09:14.700,1023.153390
0410821 *0001V,01/07/70 07:09:14.800,1023.154753
0410915 *0001V,01/07/70 07:09:14.900,1023.155539
0411024 *0001V,01/07/70 07:09:15.000,1023.158038
0411117 *0001V,01/07/70 07:09:15.100,1023.156349
0411211 *0001V,01/07/70 07:09:15.200,1023.157208
0411320 *0001V,01/07/70 07:09:15.300,1023.158673
0411414 *0001V,01/07/70 07:09:15.400,1023.159572
0411523 *0001V,01/07/70 07:09:15.500,1023.159127
0411617 *0001V,01/07/70 07:09:15.600,1023.159806
0411710 *0001V,01/07/70 07:09:15.700,1023.159603
0411819 *0001V,01/07/70 07:09:15.800,1023.158648
0411913 *0001V,01/07/70 07:09:15.900,1023.157533
0412022 *0001V,01/07/70 07:09:16.000,1023.159863
0412116 *0001V,01/07/70 07:09:16.100,1023.160927
0412209 *0001V,01/07/70 07:09:16.200,1023.159009
0412319 *0001V,01/07/70 07:09:16.300,1023.161693
0412412 *0001V,01/07/70 07:09:16.400,1023.158094
0412521 *0001V,01/07/70 07:09:16.500,1023.160827
0412615 *0001V,01/07/70 07:09:16.600,1023.158864
0412709 *0001V,01/07/70 07:09:16.700,1023.157840
0412818 *0001V,01/07/70 07:09:16.800,1023.159328
0412911 *0001V,01/07/70 07:09:16.900,1023.155273
0413021 *0001V,01/07/70 07:09:17.000,1023.157925
0413114 *0001V,01/07/70 07:09:17.100,1023.156776
0413223 *0001V,01/07/70 07:09:17.200,1023.156571
0413317 *0001V,01/07/70 07:09:17.300,1023.157525
0413411 *0001V,01/07/70 07:09:17.400,1023.158167
0413520 *0001V,01/07/70 07:09:17.500,1023.158242
0413613 *0001V,01/07/70 07:09:17.600,1023.156126
0413723 *0001V,01/07/70 07:09:17.700,1023.158037
0413816 *0001V,01/07/70 07:09:17.800,1023.158144
0413910 *0001V,01/07/70 07:09:17.900,1023.161006
0414019 *0001V,01/07/70 07:09:18.000,1023.156500
0414113 *0001V,01/07/70 07:09:18.100,1023.158792
0414222 *0001V,01/07/70 07:09:18.200,1023.154903
0414315 *0001V,01/07/70 07:09:18.300,1023.156818
0414409 *0001V,01/07/70 07:09:18.400,1023.159063
0414518 *0001V,01/07/70 07:09:18.500,1023.158989
0414612 *0001V,01/07/70 07:09:18.600,1023.158377
0414721 *0001V,01/07/70 07:09:18.700,1023.156740
0414815 *0001V,01/07/70 07:09:18.800,1023.157874
0414924 *0001V,01/07/70 07:09:18.900,1023.155785
0415017 *0001V,01/07/70 07:09:19.000,1023.154557
0415111 *0001V,01/07/70 07:09:19.100,1023.152188
0415220 *0001V,01/07/70 07:09:19.200,1023.151246
0415314 *0001V,01/07/70 07:09:19.300,1023.151334
0415423 *0001V,01/07/70 07:09:19.400,1023.149806
0415517 *0001V,01/07/70 07:09:19.500,1023.149523
0415610 *0001V,01/07/70 07:09:19.600,1023.148428
0415719 *0001V,01/07/70 07:09:19.700,1023.147301
0415813 *0001V,01/07/70 07:09:19.800,1023.146742
0415922 *0001V,01/07/70 07:09:19.900,1023.152086
0416016 *0001V,01/07/70 07:09:20.000,1023.151332
0416109 *0001V,01/07/70 07:09:20.100,1023.152585
0416219 *0001V,01/07/70 07:09:20.200,1023.150363
0416312 *0001V,01/07/70 07:09:20.300,1023.153741
0416421 *0001V,01/07/70 07:09:20.400,1023.154851
0416515 *0001V,01/07/70 07:09:20.500,1023.155615
0416609 *0001V,01/07/70 07:09:20.600,1023.154242
0416718 *0001V,01/07/70 07:09:20.700,1023.150901
0416811 *0001V,01/07/70 07:09:20.800,1023.148224
0416921 *0001V,01/07/70 07:09:20.900,1023.144550
0417014 *0001V,01/07/70 07:09:21.000,1023.147096
0417123 *0001V,01/07/70 07:09:21.100,1023.143501
0417217 *0001V,01/07/70 07:09:21.200,1023.148439
0417311 *0001V,01/07/70 07:09:21.300,1023.153121
0417420 *0001V,01/07/70 07:09:21.400,1023.151201
0417513 *0001V,01/07/70 07:09:21.500,1023.148228
0417623 *0001V,01/07/70 07:09:21.600,1023.154340
0417716 *0001V,01/07/70 07:09:21.700,1023.156220
0417810 *0001V,01/07/70 07:09:21.800,1023.151990
0417919 *0001V,01/07/70 07:09:21.900,1023.151083
0418013 *0001V,01/07/70 07:09:22.000,1023.150509
0418122 *0001V,01/07/70 07:09:22.100,1023.154389
0418215 *0001V,01/07/70 07:09:22.200,1023.153275
0418309 *0001V,01/07/70 07:09:22.300,1023.151665
0418418 *0001V,01/07/70 07:09:22.400,1023.154782
0418512 *0001V,01/07/70 07:09:22.500,1023.154471
0418621 *0001V,01/07/70 07:09:22.600,1023.157199
0418715 *0001V,01/07/70 07:09:22.700,1023.157175
0418824 *0001V,01/07/70 07:09:22.800,1023.155457
0418917 *0001V,01/07/70 07:09:22.900,1023.156831
0419011 *0001V,01/07/70 07:09:23.000,1023.154471
0419120 *0001V,01/07/70 07:09:23.100,1023.154716
0419214 *0001V,01/07/70 07:09:23.200,1023.154841
0419323 *0001V,01/07/70 07:09:23.300,1023.155217
0419417 *0001V,01/07/70 07:09:23.400,1023.152982
0419510 *0001V,01/07/70 07:09:23.500,1023.157773
0419619 *0001V,01/07/70 07:09:23.600,1023.157904
0419713 *0001V,01/07/70 07:09:23.700,1023.157786
0419822 *0001V,01/07/70 07:09:23.800,1023.158766
0419916 *0001V,01/07/70 07:09:23.900,1023.157315
0420009 *0001V,01/07/70 07:09:24.000,1023.158130
0420119 *0001V,01/07/70 07:09:24.100,1023.156473
0420212 *0001V,01/07/70 07:09:24.200,1023.157597
0420321 *0001V,01/07/70 07:09:24.300,1023.155282
0420415 *0001V,01/07/70 07:09:24.400,1023.158014
0420524 *0001V,01/07/70 07:09:24.500,1023.161656
0420618 *0001V,01/07/70 07:09:24.600,1023.155468
0420711 *0001V,01/07/70 07:09:24.700,1023.154299
0420821 *0001V,01/07/70 07:09:24.800,1023.157072
0420914 *0001V,01/07/70 07:09:24.900,1023.152420
0421023 *0001V,01/07/70 07:09:25.000,1023.157196
0421117 *0001V,01/07/70 07:09:25.100,1023.155893
0421211 *0001V,01/07/70 07:09:25.200,1023.157820
0421320 *0001V,01/07/70 07:09:25.300,1023.157789
0421413 *0001V,01/07/70 07:09:25.400,1023.158856
0421523 *0001V,01/07/70 07:09:25.500,1023.159031
0421616 *0001V,01/07/70 07:09:25.600,1023.158653
0421710 *0001V,01/07/70 07:09:25.700,1023.159057
0421819 *0001V,01/07/70 07:09:25.800,1023.158343
0421913 *0001V,01/07/70 07:09:25.900,1023.158075
0422022 *0001V,01/07/70 07:09:26.000,1023.160096
0422115 *0001V,01/07/70 07:09:26.100,1023.161826
0422209 *0001V,01/07/70 07:09:26.200,1023.157978
0422318 *0001V,01/07/70 07:09:26.300,1023.161065
0422412 *0001V,01/07/70 07:09:26.400,1023.156345
0422521 *0001V,01/07/70 07:09:26.500,1023.154099
0422615 *0001V,01/07/70 07:09:26.600,1023.157055
0422724 *0001V,01/07/70 07:09:26.700,1023.156432
0422817 *0001V,01/07/70 07:09:26.800,1023.159547
0422911 *0001V,01/07/70 07:09:26.900,1023.158039
0423020 *0001V,01/07/70 07:09:27.000,1023.160587
0423114 *0001V,01/07/70 07:09:27.100,1023.158570
0423223 *0001V,01/07/70 07:09:27.200,1023.158083
0423317 *0001V,01/07/70 07:09:27.300,1023.159742
0423410 *0001V,01/07/70 07:09:27.400,1023.158423
0423519 *0001V,01/07/70 07:09:27.500,1023.155335
0423613 *0001V,01/07/70 07:09:27.600,1023.153324
0423722 *0001V,01/07/70 07:09:27.700,1023.150791
0423816 *0001V,01/07/70 07:09:27.800,1023.151012
0423909 *0001V,01/07/70 07:09:27.900,1023.157271
0424019 *0001V,01/07/70 07:09:28.000,1023.152775
0424112 *0001V,01/07/70 07:09:28.100,1023.153032
0424221 *0001V,01/07/70 07:09:28.200,1023.154843
0424315 *0001V,01/07/70 07:09:28.300,1023.152000
0424424 *0001V,01/07/70 07:09:28.400,1023.150586
0424518 *0001V,01/07/70 07:09:28.500,1023.150172
0424611 *0001V,01/07/70 07:09:28.600,1023.149420
0424721 *0001V,01/07/70 07:09:28.700,1023.150052
0424814 *0001V,01/07/70 07:09:28.800,1023.151935
0424923 *0001V,01/07/70 07:09:28.900,1023.151110
0425017 *0001V,01/07/70 07:09:29.000,1023.150184
0425111 *0001V,01/07/70 07:09:29.100,1023.150596
0425220 *0001V,01/07/70 07:09:29.200,1023.149678
0425313 *0001V,01/07/70 07:09:29.300,1023.149236
0425423 *0001V,01/07/70 07:09:29.400,1023.148856
0425516 *0001V,01/07/70 07:09:29.500,1023.152032
0425610 *0001V,01/07/70 07:09:29.600,1023.147874
0425719 *0001V,01/07/70 07:09:29.700,1023.150989
0425813 *0001V,01/07/70 07:09:29.800,1023.154734
0425922 *0001V,01/07/70 07:09:29.900,1023.153564
0426015 *0001V,01/07/70 07:09:30.000,1023.155526
0426109 *0001V,01/07/70 07:09:30.100,1023.154715
0426218 *0001V,01/07/70 07:09:30.200,1023.155155
0426312 *0001V,01/07/70 07:09:30.300,1023.155249
0426421 *0001V,01/07/70 07:09:30.400,1023.151429
0426515 *0001V,01/07/70 07:09:30.500,1023.150846
0426608 *0001V,01/07/70 07:09:30.600,1023.150593
0426717 *0001V,01/07/70 07:09:30.700,1023.152164
0426811 *0001V,01/07/70 07:09:30.800,1023.149970
0426920 *0001V,01/07/70 07:09:30.900,1023.151306
0427014 *0001V,01/07/70 07:09:31.000,1023.149600
0427123 *0001V,01/07/70 07:09:31.100,1023.147441
0427217 *0001V,01/07/70 07:09:31.200,1023.149063
0427310 *0001V,01/07/70 07:09:31.300,1023.151176
0427419 *0001V,01/07/70 07:09:31.400,1023.146234
0427513 *0001V,01/07/70 07:09:31.500,1023.152644
0427622 *0001V,01/07/70 07:09:31.600,1023.153782
0427716 *0001V,01/07/70 07:09:31.700,1023.153051
0427809 *0001V,01/07/70 07:09:31.800,1023.153717
0427919 *0001V,01/07/70 07:09:31.900,1023.153508
0428012 *0001V,01/07/70 07:09:32.000,1023.155351
0428121 *0001V,01/07/70 07:09:32.100,1023.155332
0428215 *0001V,01/07/70 07:09:32.200,1023.153026
0428309 *0001V,01/07/70 07:09:32.300,1023.155566
0428418 *0001V,01/07/70 07:09:32.400,1023.154855
0428511 *0001V,01/07/70 07:09:32.500,1023.155413
0428621 *0001V,01/07/70 07:09:32.600,1023.155269
0428714 *0001V,01/07/70 07:09:32.700,1023.155076
0428823 *0001V,01/07/70 07:09:32.800,1023.154678
0428917 *0001V,01/07/70 07:09:32.900,1023.153884
0429011 *0001V,01/07/70 07:09:33.000,1023.151048
0429120 *0001V,01/07/70 07:09:33.100,1023.153209
0429213 *0001V,01/07/70 07:09:33.200,1023.155256
0429323 *0001V,01/07/70 07:09:33.300,1023.152252
0429416 *0001V,01/07/70 07:09:33.400,1023.152810
0429510 *0001V,01/07/70 07:09:33.500,1023.149286
0429619 *0001V,01/07/70 07:09:33.600,1023.149772
0429713 *0001V,01/07/70 07:09:33.700,1023.148080
0429822 *0001V,01/07/70 07:09:33.800,1023.147650
0429915 *0001V,01/07/70 07:09:33.900,1023.149941
0430009 *0001V,01/07/70 07:09:34.000,1023.148756
0430118 *0001V,01/07/70 07:09:34.100,1023.152309
0430212 *0001V,01/07/70 07:09:34.200,1023.152136
0430321 *0001V,01/07/70 07:09:34.300,1023.149640
0430415 *0001V,01/07/70 07:09:34.400,1023.150991
0430508 *0001V,01/07/70 07:09:34.500,1023.149987
0430617 *0001V,01/07/70 07:09:34.600,1023.148429
0430711 *0001V,01/07/70 07:09:34.700,1023.147126
0430820 *0001V,01/07/70 07:09:34.800,1023.151152
0430914 *0001V,01/07/70 07:09:34.900,1023.148803
0431023 *0001V,01/07/70 07:09:35.000,1023.147182
0431117 *0001V,01/07/70 07:09:35.100,1023.148348
0431210 *0001V,01/07/70 07:09:35.200,1023.148555
0431319 *0001V,01/07/70 07:09:35.300,1023.153543
0431413 *0001V,01/07/70 07:09:35.400,1023.152817
0431522 *0001V,01/07/70 07:09:35.500,1023.151069
0431616 *0001V,01/07/70 07:09:35.600,1023.154696
0431709 *0001V,01/07/70 07:09:35.700,1023.153772
0431819 *0001V,01/07/70 07:09:35.800,1023.153217
0431912 *0001V,01/07/70 07:09:35.900,1023.152395
0432021 *0001V,01/07/70 07:09:36.000,1023.153356
0432115 *0001V,01/07/70 07:09:36.100,1023.152748
0432224 *0001V,01/07/70 07:09:36.200,1023.149858
0432318 *0001V,01/07/70 07:09:36.300,1023.148933
0432411 *0001V,01/07/70 07:09:36.400,1023.149816
0432521 *0001V,01/07/70 07:09:36.500,1023.150043
0432614 *0001V,01/07/70 07:09:36.600,1023.147759
0432723 *0001V,01/07/70 07:09:36.700,1023.146092
0432817 *0001V,01/07/70 07:09:36.800,1023.147745
0432911 *0001V,01/07/70 07:09:36.900,1023.151056
0433020 *0001V,01/07/70 07:09:37.000,1023.148049
0433113 *0001V,01/07/70 07:09:37.100,1023.147177
0433223 *0001V,01/07/70 07:09:37.200,1023.149144
0433316 *0001V,01/07/70 07:09:37.300,1023.150479
0433410 *0001V,01/07/70 07:09:37.400,1023.151414
0433519 *0001V,01/07/70 07:09:37.500,1023.151302
0433613 *0001V,01/07/70 07:09:37.600,1023.151235
0433722 *0001V,01/07/70 07:09:37.700,1023.151781
0433815 *0001V,01/07/70 07:09:37.800,1023.152097
0433909 *0001V,01/07/70 07:09:37.900,1023.153014
0434018 *0001V,01/07/70 07:09:38.000,1023.149596
0434112 *0001V,01/07/70 07:09:38.100,1023.154303
0434221 *0001V,01/07/70 07:09:38.200,1023.152969
0434315 *0001V,01/07/70 07:09:38.300,1023.153153
0434408 *0001V,01/07/70 07:09:38.400,1023.156178
0434517 *0001V,01/07/70 07:09:38.500,1023.153333
0434611 *0001V,01/07/70 07:09:38.600,1023.154536
0434720 *0001V,01/07/70 07:09:38.700,1023.153245
0434814 *0001V,01/07/70 07:09:38.800,1023.155023
0434923 *0001V,01/07/70 07:09:38.900,1023.153865
0435017 *0001V,01/07/70 07:09:39.000,1023.154137
0435110 *0001V,01/07/70 07:09:39.100,1023.153010
0435219 *0001V,01/07/70 07:09:39.200,1023.152342
0435313 *0001V,01/07/70 07:09:39.300,1023.151250
0435422 *0001V,01/07/70 07:09:39.400,1023.150624
0435516 *0001V,01/07/70 07:09:39.500,1023.147734
0435609 *0001V,01/07/70 07:09:39.600,1023.150317
0435719 *0001V,01/07/70 07:09:39.700,1023.150831
0435812 *0001V,01/07/70 07:09:39.800,1023.147688
0435921 *0001V,01/07/70 07:09:39.900,1023.148986
0436015 *0001V,01/07/70 07:09:40.000,1023.150627
0436109 *0001V,01/07/70 07:09:40.100,1023.144890
0436218 *0001V,01/07/70 07:09:40.200,1023.146624
0436311 *0001V,01/07/70 07:09:40.300,1023.152350
0436421 *0001V,01/07/70 07:09:40.400,1023.151962
0436514 *0001V,01/07/70 07:09:40.500,1023.151269
0436623 *0001V,01/07/70 07:09:40.600,1023.151733
0436717 *0001V,01/07/70 07:09:40.700,1023.148937
0436811 *0001V,01/07/70 07:09:40.800,1023.155618
0436920 *0001V,01/07/70 07:09:40.900,1023.150180
0437013 *0001V,01/07/70 07:09:41.000,1023.150845
0437123 *0001V,01/07/70 07:09:41.100,1023.152521
0437216 *0001V,01/07/70 07:09:41.200,1023.153711
0437310 *0001V,01/07/70 07:09:41.300,1023.152960
0437419 *0001V,01/07/70 07:09:41.400,1023.153730
0437513 *0001V,01/07/70 07:09:41.500,1023.153532
0437622 *0001V,01/07/70 07:09:41.600,1023.153616
0437715 *0001V,01/07/70 07:09:41.700,1023.150516
0437809 *0001V,01/07/70 07:09:41.800,1023.150527
0437918 *0001V,01/07/70 07:09:41.900,1023.151786
0438012 *0001V,01/07/70 07:09:42.000,1023.151690
0438121 *0001V,01/07/70 07:09:42.100,1023.148550
0438215 *0001V,01/07/70 07:09:42.200,1023.145571
0438324 *0001V,01/07/70 07:09:42.300,1023.149643
0438417 *0001V,01/07/70 07:09:42.400,1023.145377
0438511 *0001V,01/07/70 07:09:42.500,1023.146252
0438620 *0001V,01/07/70 07:09:42.600,1023.147392
0438714 *0001V,01/07/70 07:09:42.700,1023.144163
0438823 *0001V,01/07/70 07:09:42.800,1023.146866
0438917 *0001V,01/07/70 07:09:42.900,1023.146817
0439010 *0001V,01/07/70 07:09:43.000,1023.144152
0439119 *0001V,01/07/70 07:09:43.100,1023.145187
0439213 *0001V,01/07/70 07:09:43.200,1023.148215
0439322 *0001V,01/07/70 07:09:43.300,1023.151151
0439416 *0001V,01/07/70 07:09:43.400,1023.148783
0439509 *0001V,01/07/70 07:09:43.500,1023.148554
0439619 *0001V,01/07/70 07:09:43.600,1023.149265
0439712 *0001V,01/07/70 07:09:43.700,1023.153855
0439821 *0001V,01/07/70 07:09:43.800,1023.152682
0439915 *0001V,01/07/70 07:09:43.900,1023.152033
0440009 *0001V,01/07/70 07:09:44.000,1023.155754
0440118 *0001V,01/07/70 07:09:44.100,1023.153720
0440211 *0001V,01/07/70 07:09:44.200,1023.153923
0440321 *0001V,01/07/70 07:09:44.300,1023.153880
0440414 *0001V,01/07/70 07:09:44.400,1023.154984
0440523 *0001V,01/07/70 07:09:44.500,1023.152691
0440617 *0001V,01/07/70 07:09:44.600,1023.154220
0440711 *0001V,01/07/70 07:09:44.700,1023.155096
0440820 *0001V,01/07/70 07:09:44.800,1023.154212
0440913 *0001V,01/07/70 07:09:44.900,1023.155374
0441023 *0001V,01/07/70 07:09:45.000,1023.151662
0441116 *0001V,01/07/70 07:09:45.100,1023.156574
0441210 *0001V,01/07/70 07:09:45.200,1023.154074
0441319 *0001V,01/07/70 07:09:45.300,1023.151685
0441413 *0001V,01/07/70 07:09:45.400,1023.154159
0441522 *0001V,01/07/70 07:09:45.500,1023.153587
0441615 *0001V,01/07/70 07:09:45.600,1023.153745
0441709 *0001V,01/07/70 07:09:45.700,1023.150366
0441818 *0001V,01/07/70 07:09:45.800,1023.151848
0441912 *0001V,01/07/70 07:09:45.900,1023.152074
0442021 *0001V,01/07/70 07:09:46.000,1023.152508
0442115 *0001V,01/07/70 07:09:46.100,1023.153591
0442224 *0001V,01/07/70 07:09:46.200,1023.153417
0442317 *0001V,01/07/70 07:09:46.300,1023.150900
0442411 *0001V,01/07/70 07:09:46.400,1023.154250
0442520 *0001V,01/07/70 07:09:46.500,1023.152103
0442614 *0001V,01/07/70 07:09:46.600,1023.150308
0442723 *0001V,01/07/70 07:09:46.700,1023.150309
0442817 *0001V,01/07/70 07:09:46.800,1023.146581
0442910 *0001V,01/07/70 07:09:46.900,1023.144583
0443019 *0001V,01/07/70 07:09:47.000,1023.144317
0443113 *0001V,01/07/70 07:09:47.100,1023.145383
0443222 *0001V,01/07/70 07:09:47.200,1023.145688
0443316 *0001V,01/07/70 07:09:47.300,1023.143443
0443409 *0001V,01/07/70 07:09:47.400,1023.142238
0443519 *0001V,01/07/70 07:09:47.500,1023.147169
0443612 *0001V,01/07/70 07:09:47.600,1023.145653
0443721 *0001V,01/07/70 07:09:47.700,1023.144743
0443815 *0001V,01/07/70 07:09:47.800,1023.142048
0443924 *0001V,01/07/70 07:09:47.900,1023.151131
0444018 *0001V,01/07/70 07:09:48.000,1023.153274
0444111 *0001V,01/07/70 07:09:48.100,1023.155388
0444221 *0001V,01/07/70 07:09:48.200,1023.154731
0444314 *0001V,01/07/70 07:09:48.300,1023.155642
0444423 *0001V,01/07/70 07:09:48.400,1023.153856
0444517 *0001V,01/07/70 07:09:48.500,1023.153932
0444611 *0001V,01/07/70 07:09:48.600,1023.155076
0444720 *0001V,01/07/70 07:09:48.700,1023.152961
0444813 *0001V,01/07/70 07:09:48.800,1023.150163
0444923 *0001V,01/07/70 07:09:48.900,1023.152197
0445016 *0001V,01/07/70 07:09:49.000,1023.154090
0445110 *0001V,01/07/70 07:09:49.100,1023.153959
0445219 *0001V,01/07/70 07:09:49.200,1023.150769
0445313 *0001V,01/07/70 07:09:49.300,1023.152162
0445422 *0001V,01/07/70 07:09:49.400,1023.151000
0445515 *0001V,01/07/70 07:09:49.500,1023.154033
0445609 *0001V,01/07/70 07:09:49.600,1023.148489
0445718 *0001V,01/07/70 07:09:49.700,1023.150656
0445812 *0001V,01/07/70 07:09:49.800,1023.152193
0445921 *0001V,01/07/70 07:09:49.900,1023.153839
0446015 *0001V,01/07/70 07:09:50.000,1023.152317
0446108 *0001V,01/07/70 07:09:50.100,1023.156696
0446217 *0001V,01/07/70 07:09:50.200,1023.152559
0446311 *0001V,01/07/70 07:09:50.300,1023.152363
0446420 *0001V,01/07/70 07:09:50.400,1023.156924
0446514 *0001V,01/07/70 07:09:50.500,1023.153627
0446623 *0001V,01/07/70 07:09:50.600,1023.153566
0446717 *0001V,01/07/70 07:09:50.700,1023.153680
0446810 *0001V,01/07/70 07:09:50.800,1023.153531
0446919 *0001V,01/07/70 07:09:50.900,1023.154375
0447013 *0001V,01/07/70 07:09:51.000,1023.155512
0447122 *0001V,01/07/70 07:09:51.100,1023.151256
0447216 *0001V,01/07/70 07:09:51.200,1023.151060
0447309 *0001V,01/07/70 07:09:51.300,1023.151961
0447419 *0001V,01/07/70 07:09:51.400,1023.152121
0447512 *0001V,01/07/70 07:09:51.500,1023.151198
0447621 *0001V,01/07/70 07:09:51.600,1023.150114
0447715 *0001V,01/07/70 07:09:51.700,1023.149737
0447809 *0001V,01/07/70 07:09:51.800,1023.148884
0447918 *0001V,01/07/70 07:09:51.900,1023.152347
0448011 *0001V,01/07/70 07:09:52.000,1023.150666
0448121 *0001V,01/07/70 07:09:52.100,1023.149276
0448214 *0001V,01/07/70 07:09:52.200,1023.146558
0448323 *0001V,01/07/70 07:09:52.300,1023.148514
0448417 *0001V,01/07/70 07:09:52.400,1023.143891
0448511 *0001V,01/07/70 07:09:52.500,1023.147768
0448620 *0001V,01/07/70 07:09:52.600,1023.150487
0448713 *0001V,01/07/70 07:09:52.700,1023.151580
0448823 *0001V,01/07/70 07:09:52.800,1023.154081
0448916 *0001V,01/07/70 07:09:52.900,1023.151004
0449010 *0001V,01/07/70 07:09:53.000,1023.151335
0449119 *0001V,01/07/70 07:09:53.100,1023.151869
0449213 *0001V,01/07/70 07:09:53.200,1023.152871
0449322 *0001V,01/07/70 07:09:53.300,1023.151134
0449415 *0001V,01/07/70 07:09:53.400,1023.152734
0449509 *0001V,01/07/70 07:09:53.500,1023.146976
0449618 *0001V,01/07/70 07:09:53.600,1023.151490
0449712 *0001V,01/07/70 07:09:53.700,1023.149384
0449821 *0001V,01/07/70 07:09:53.800,1023.152229
0449915 *0001V,01/07/70 07:09:53.900,1023.148621
0450024 *0001V,01/07/70 07:09:54.000,1023.150569
0450117 *0001V,01/07/70 07:09:54.100,1023.151520
0450211 *0001V,01/07/70 07:09:54.200,1023.150609
0450320 *0001V,01/07/70 07:09:54.300,1023.151575
0450414 *0001V,01/07/70 07:09:54.400,1023.149382
0450523 *0001V,01/07/70 07:09:54.500,1023.151212
0450617 *0001V,01/07/70 07:09:54.600,1023.147096
0450710 *0001V,01/07/70 07:09:54.700,1023.149285
0450819 *0001V,01/07/70 07:09:54.800,1023.148288
0450913 *0001V,01/07/70 07:09:54.900,1023.148691
0451022 *0001V,01/07/70 07:09:55.000,1023.151443
0451116 *0001V,01/07/70 07:09:55.100,1023.148721
0451209 *0001V,01/07/70 07:09:55.200,1023.152226
0451319 *0001V,01/07/70 07:09:55.300,1023.150681
0451412 *0001V,01/07/70 07:09:55.400,1023.152383
0451521 *0001V,01/07/70 07:09:55.500,1023.150237
0451615 *0001V,01/07/70 07:09:55.600,1023.150709
0451709 *0001V,01/07/70 07:09:55.700,1023.150176
0451818 *0001V,01/07/70 07:09:55.800,1023.147353
0451911 *0001V,01/07/70 07:09:55.900,1023.147850
0452021 *0001V,01/07/70 07:09:56.000,1023.149159
0452114 *0001V,01/07/70 07:09:56.100,1023.150539
0452223 *0001V,01/07/70 07:09:56.200,1023.145985
0452317 *0001V,01/07/70 07:09:56.300,1023.147192
0452411 *0001V,01/07/70 07:09:56.400,1023.147586
0452520 *0001V,01/07/70 07:09:56.500,1023.148189
0452613 *0001V,01/07/70 07:09:56.600,1023.148963
0452723 *0001V,01/07/70 07:09:56.700,1023.152969
0452816 *0001V,01/07/70 07:09:56.800,1023.151328
0452910 *0001V,01/07/70 07:09:56.900,1023.149804
0453019 *0001V,01/07/70 07:09:57.000,1023.148709
0453113 *0001V,01/07/70 07:09:57.100,1023.149046
0453222 *0001V,01/07/70 07:09:57.200,1023.152797
0453315 *0001V,01/07/70 07:09:57.300,1023.150173
0453409 *0001V,01/07/70 07:09:57.400,1023.149144
0453518 *0001V,01/07/70 07:09:57.500,1023.149127
0453612 *0001V,01/07/70 07:09:57.600,1023.148391
0453721 *0001V,01/07/70 07:09:57.700,1023.153162
0453815 *0001V,01/07/70 07:09:57.800,1023.151254
0453924 *0001V,01/07/70 07:09:57.900,1023.151272
0454017 *0001V,01/07/70 07:09:58.000,1023.151983
0454111 *0001V,01/07/70 07:09:58.100,1023.151451
0454220 *0001V,01/07/70 07:09:58.200,1023.151837
0454314 *0001V,01/07/70 07:09:58.300,1023.153683
0454423 *0001V,01/07/70 07:09:58.400,1023.152993
0454517 *0001V,01/07/70 07:09:58.500,1023.150367
0454610 *0001V,01/07/70 07:09:58.600,1023.149961
0454719 *0001V,01/07/70 07:09:58.700,1023.153534
0454813 *0001V,01/07/70 07:09:58.800,1023.151010
0454922 *0001V,01/07/70 07:09:58.900,1023.149303
0455016 *0001V,01/07/70 07:09:59.000,1023.154839
0455109 *0001V,01/07/70 07:09:59.100,1023.152511
0455219 *0001V,01/07/70 07:09:59.200,1023.151283
0455312 *0001V,01/07/70 07:09:59.300,1023.154010
0455421 *0001V,01/07/70 07:09:59.400,1023.153061
0455515 *0001V,01/07/70 07:09:59.500,1023.155083
0455624 *0001V,01/07/70 07:09:59.600,1023.153208
0455718 *0001V,01/07/70 07:09:59.700,1023.151522
0455811 *0001V,01/07/70 07:09:59.800,1023.152634
0455921 *0001V,01/07/70 07:09:59.900,1023.152368
0456014 *0001V,01/07/70 07:10:00.000,1023.153347
0456123 *0001V,01/07/70 07:10:00.100,1023.150867
0456217 *0001V,01/07/70 07:10:00.200,1023.154598
0456311 *0001V,01/07/70 07:10:00.300,1023.150125
0456420 *0001V,01/07/70 07:10:00.400,1023.152890
0456513 *0001V,01/07/70 07:10:00.500,1023.153058
0456623 *0001V,01/07/70 07:10:00.600,1023.153964
0456716 *0001V,01/07/70 07:10:00.700,1023.154727
0456810 *0001V,01/07/70 07:10:00.800,1023.152222
0456919 *0001V,01/07/70 07:10:00.900,1023.156784
0457013 *0001V,01/07/70 07:10:01.000,1023.156427
0457122 *0001V,01/07/70 07:10:01.100,1023.155384
0457215 *0001V,01/07/70 07:10:01.200,1023.156013
0457309 *0001V,01/07/70 07:10:01.300,1023.156097
0457418 *0001V,01/07/70 07:10:01.400,1023.157338
0457512 *0001V,01/07/70 07:10:01.500,1023.155523
0457621 *0001V,01/07/70 07:10:01.600,1023.154975
0457715 *0001V,01/07/70 07:10:01.700,1023.158013
0457808 *0001V,01/07/70 07:10:01.800,1023.154127
0457917 *0001V,01/07/70 07:10:01.900,1023.155992
0458011 *0001V,01/07/70 07:10:02.000,1023.156072
0458120 *0001V,01/07/70 07:10:02.100,1023.157935
0458214 *0001V,01/07/70 07:10:02.200,1023.156176
0458323 *0001V,01/07/70 07:10:02.300,1023.156177
0458417 *0001V,01/07/70 07:10:02.400,1023.156689
0458510 *0001V,01/07/70 07:10:02.500,1023.158250
0458619 *0001V,01/07/70 07:10:02.600,1023.158096
0458713 *0001V,01/07/70 07:10:02.700,1023.155879
0458822 *0001V,01/07/70 07:10:02.800,1023.154570
0458916 *0001V,01/07/70 07:10:02.900,1023.156118
0459009 *0001V,01/07/70 07:10:03.000,1023.155538
0459119 *0001V,01/07/70 07:10:03.100,1023.155010
0459212 *0001V,01/07/70 07:10:03.200,1023.151338
0459321 *0001V,01/07/70 07:10:03.300,1023.152157
0459415 *0001V,01/07/70 07:10:03.400,1023.150834
0459509 *0001V,01/07/70 07:10:03.500,1023.152833
0459618 *0001V,01/07/70 07:10:03.600,1023.153105
0459711 *0001V,01/07/70 07:10:03.700,1023.152982
0459821 *0001V,01/07/70 07:10:03.800,1023.156671
0459914 *0001V,01/07/70 07:10:03.900,1023.157033
0500023 *0001V,01/07/70 07:10:04.000,1023.154060
0500117 *0001V,01/07/70 07:10:04.100,1023.155671
0500211 *0001V,01/07/70 07:10:04.200,1023.154762
0500320 *0001V,01/07/70 07:10:04.300,1023.154479
0500413 *0001V,01/07/70 07:10:04.400,1023.154044
0500523 *0001V,01/07/70 07:10:04.500,1023.154072
0500616 *0001V,01/07/70 07:10:04.600,1023.154658
0500710 *0001V,01/07/70 07:10:04.700,1023.155433
0500819 *0001V,01/07/70 07:10:04.800,1023.156688
0500913 *0001V,01/07/70 07:10:04.900,1023.155195
0501022 *0001V,01/07/70 07:10:05.000,1023.155982
0501115 *0001V,01/07/70 07:10:05.100,1023.155352
0501209 *0001V,01/07/70 07:10:05.200,1023.157906
0501318 *0001V,01/07/70 07:10:05.300,1023.157064
0501412 *0001V,01/07/70 07:10:05.400,1023.157313
0501521 *0001V,01/07/70 07:10:05.500,1023.157161
0501615 *0001V,01/07/70 07:10:05.600,1023.156847
0501708 *0001V,01/07/70 07:10:05.700,1023.157646
0501817 *0001V,01/07/70 07:10:05.800,1023.159095
0501911 *0001V,01/07/70 07:10:05.900,1023.156928
0502020 *0001V,01/07/70 07:10:06.000,1023.156902
0502114 *0001V,01/07/70 07:10:06.100,1023.155849
0502223 *0001V,01/07/70 07:10:06.200,1023.155693
0502317 *0001V,01/07/70 07:10:06.300,1023.155211
0502410 *0001V,01/07/70 07:10:06.400,1023.153785
0502519 *0001V,01/07/70 07:10:06.500,1023.154917
0502613 *0001V,01/07/70 07:10:06.600,1023.157336
0502722 *0001V,01/07/70 07:10:06.700,1023.158015
0502816 *0001V,01/07/70 07:10:06.800,1023.155145
0502909 *0001V,01/07/70 07:10:06.900,1023.155049
0503019 *0001V,01/07/70 07:10:07.000,1023.155453
0503112 *0001V,01/07/70 07:10:07.100,1023.154461
0503221 *0001V,01/07/70 07:10:07.200,1023.152211
0503315 *0001V,01/07/70 07:10:07.300,1023.151918
0503409 *0001V,01/07/70 07:10:07.400,1023.152592
0503518 *0001V,01/07/70 07:10:07.500,1023.149639
0503611 *0001V,01/07/70 07:10:07.600,1023.154185
0503721 *0001V,01/07/70 07:10:07.700,1023.147860
0503814 *0001V,01/07/70 07:10:07.800,1023.146219
0503923 *0001V,01/07/70 07:10:07.900,1023.147141
0504017 *0001V,01/07/70 07:10:08.000,1023.150602
0504111 *0001V,01/07/70 07:10:08.100,1023.149134
0504220 *0001V,01/07/70 07:10:08.200,1023.149229
0504313 *0001V,01/07/70 07:10:08.300,1023.149868
0504423 *0001V,01/07/70 07:10:08.400,1023.151676
0504516 *0001V,01/07/70 07:10:08.500,1023.153748
0504610 *0001V,01/07/70 07:10:08.600,1023.152334
0504719 *0001V,01/07/70 07:10:08.700,1023.153685
0504813 *0001V,01/07/70 07:10:08.800,1023.154676
0504922 *0001V,01/07/70 07:10:08.900,1023.153671
0505015 *0001V,01/07/70 07:10:09.000,1023.153430
0505109 *0001V,01/07/70 07:10:09.100,1023.150858
0505218 *0001V,01/07/70 07:10:09.200,1023.149932
0505312 *0001V,01/07/70 07:10:09.300,1023.150447
0505421 *0001V,01/07/70 07:10:09.400,1023.149525
0505515 *0001V,01/07/70 07:10:09.500,1023.151479
0505608 *0001V,01/07/70 07:10:09.600,1023.152114
0505717 *0001V,01/07/70 07:10:09.700,1023.149667
0505811 *0001V,01/07/70 07:10:09.800,1023.150578
0505920 *0001V,01/07/70 07:10:09.900,1023.147702
0506014 *0001V,01/07/70 07:10:10.000,1023.146723
0506123 *0001V,01/07/70 07:10:10.100,1023.146535
0506217 *0001V,01/07/70 07:10:10.200,1023.148914
0506310 *0001V,01/07/70 07:10:10.300,1023.149377
0506419 *0001V,01/07/70 07:10:10.400,1023.145549
0506513 *0001V,01/07/70 07:10:10.500,1023.145614
0506622 *0001V,01/07/70 07:10:10.600,1023.144777
0506716 *0001V,01/07/70 07:10:10.700,1023.145886
0506809 *0001V,01/07/70 07:10:10.800,1023.146519
0506919 *0001V,01/07/70 07:10:10.900,1023.144954
0507012 *0001V,01/07/70 07:10:11.000,1023.143907
0507121 *0001V,01/07/70 07:10:11.100,1023.143403
0507215 *0001V,01/07/70 07:10:11.200,1023.146866
0507309 *0001V,01/07/70 07:10:11.300,1023.144493
0507418 *0001V,01/07/70 07:10:11.400,1023.141951
0507511 *0001V,01/07/70 07:10:11.500,1023.144620
0507621 *0001V,01/07/70 07:10:11.600,1023.141366
0507714 *0001V,01/07/70 07:10:11.700,1023.140714
0507823 *0001V,01/07/70 07:10:11.800,1023.145554
0507917 *0001V,01/07/70 07:10:11.900,1023.141463
0508011 *0001V,01/07/70 07:10:12.000,1023.143870
0508120 *0001V,01/07/70 07:10:12.100,1023.143254
0508213 *0001V,01/07/70 07:10:12.200,1023.142706
0508323 *0001V,01/07/70 07:10:12.300,1023.146979
0508416 *0001V,01/07/70 07:10:12.400,1023.142048
0508510 *0001V,01/07/70 07:10:12.500,1023.146870
0508619 *0001V,01/07/70 07:10:12.600,1023.146764
0508713 *0001V,01/07/70 07:10:12.700,1023.146001
0508822 *0001V,01/07/70 07:10:12.800,1023.146042
0508915 *0001V,01/07/70 07:10:12.900,1023.145280
0509009 *0001V,01/07/70 07:10:13.000,1023.140759
0509118 *0001V,01/07/70 07:10:13.100,1023.147270
0509212 *0001V,01/07/70 07:10:13.200,1023.144009
0509321 *0001V,01/07/70 07:10:13.300,1023.142119
0509415 *0001V,01/07/70 07:10:13.400,1023.145416
0509508 *0001V,01/07/70 07:10:13.500,1023.145884
0509617 *0001V,01/07/70 07:10:13.600,1023.140162
0509711 *0001V,01/07/70 07:10:13.700,1023.139827
0509820 *0001V,01/07/70 07:10:13.800,1023.149620
0509914 *0001V,01/07/70 07:10:13.900,1023.144040
0510023 *0001V,01/07/70 07:10:14.000,1023.142861
0510117 *0001V,01/07/70 07:10:14.100,1023.137927
0510210 *0001V,01/07/70 07:10:14.200,1023.144618
0510319 *0001V,01/07/70 07:10:14.300,1023.140824
0510413 *0001V,01/07/70 07:10:14.400,1023.144522
0510522 *0001V,01/07/70 07:10:14.500,1023.147717
0510616 *0001V,01/07/70 07:10:14.600,1023.144247
0510709 *0001V,01/07/70 07:10:14.700,1023.147896
0510819 *0001V,01/07/70 07:10:14.800,1023.148153
0510912 *0001V,01/07/70 07:10:14.900,1023.145348
0511021 *0001V,01/07/70 07:10:15.000,1023.148296
0511115 *0001V,01/07/70 07:10:15.100,1023.147825
0511209 *0001V,01/07/70 07:10:15.200,1023.149121
0511318 *0001V,01/07/70 07:10:15.300,1023.151194
0511411 *0001V,01/07/70 07:10:15.400,1023.155602
0511521 *0001V,01/07/70 07:10:15.500,1023.152265
0511614 *0001V,01/07/70 07:10:15.600,1023.149429
0511723 *0001V,01/07/70 07:10:15.700,1023.149016
0511817 *0001V,01/07/70 07:10:15.800,1023.148982
0511911 *0001V,01/07/70 07:10:15.900,1023.150447
0512020 *0001V,01/07/70 07:10:16.000,1023.150003
0512113 *0001V,01/07/70 07:10:16.100,1023.152008
0512223 *0001V,01/07/70 07:10:16.200,1023.150284
0512316 *0001V,01/07/70 07:10:16.300,1023.148664
0512410 *0001V,01/07/70 07:10:16.400,1023.144347
0512519 *0001V,01/07/70 07:10:16.500,1023.144936
0512613 *0001V,01/07/70 07:10:16.600,1023.149917
0512722 *0001V,01/07/70 07:10:16.700,1023.146429
0512815 *0001V,01/07/70 07:10:16.800,1023.145358
0512909 *0001V,01/07/70 07:10:16.900,1023.149146
0513018 *0001V,01/07/70 07:10:17.000,1023.149156
0513112 *0001V,01/07/70 07:10:17.100,1023.150882
0513221 *0001V,01/07/70 07:10:17.200,1023.149157
0513315 *0001V,01/07/70 07:10:17.300,1023.150765
0513408 *0001V,01/07/70 07:10:17.400,1023.148808
0513517 *0001V,01/07/70 07:10:17.500,1023.146150
0513611 *0001V,01/07/70 07:10:17.600,1023.141647
0513720 *0001V,01/07/70 07:10:17.700,1023.146933
0513814 *0001V,01/07/70 07:10:17.800,1023.146052
0513923 *0001V,01/07/70 07:10:17.900,1023.146489
0514017 *0001V,01/07/70 07:10:18.000,1023.148469
0514110 *0001V,01/07/70 07:10:18.100,1023.147405
0514219 *0001V,01/07/70 07:10:18.200,1023.145260
0514313 *0001V,01/07/70 07:10:18.300,1023.149682
0514422 *0001V,01/07/70 07:10:18.400,1023.148466
0514516 *0001V,01/07/70 07:10:18.500,1023.142812
0514609 *0001V,01/07/70 07:10:18.600,1023.142595
0514719 *0001V,01/07/70 07:10:18.700,1023.141256
0514812 *0001V,01/07/70 07:10:18.800,1023.142630
0514921 *0001V,01/07/70 07:10:18.900,1023.143597
0515015 *0001V,01/07/70 07:10:19.000,1023.140678
0515109 *0001V,01/07/70 07:10:19.100,1023.137432
0515218 *0001V,01/07/70 07:10:19.200,1023.139301
0515311 *0001V,01/07/70 07:10:19.300,1023.143318
0515421 *0001V,01/07/70 07:10:19.400,1023.144053
0515514 *0001V,01/07/70 07:10:19.500,1023.144218
0515623 *0001V,01/07/70 07:10:19.600,1023.143204
0515717 *0001V,01/07/70 07:10:19.700,1023.143835
0515811 *0001V,01/07/70 07:10:19.800,1023.144570
0515920 *0001V,01/07/70 07:10:19.900,1023.142626
0516013 *0001V,01/07/70 07:10:20.000,1023.145186
0516123 *0001V,01/07/70 07:10:20.100,1023.139943
0516216 *0001V,01/07/70 07:10:20.200,1023.139879
0516310 *0001V,01/07/70 07:10:20.300,1023.141755
0516419 *0001V,01/07/70 07:10:20.400,1023.141627
0516513 *0001V,01/07/70 07:10:20.500,1023.140072
0516622 *0001V,01/07/70 07:10:20.600,1023.143416
0516715 *0001V,01/07/70 07:10:20.700,1023.144259
0516809 *0001V,01/07/70 07:10:20.800,1023.139592
0516918 *0001V,01/07/70 07:10:20.900,1023.139591
0517012 *0001V,01/07/70 07:10:21.000,1023.143472
0517121 *0001V,01/07/70 07:10:21.100,1023.138558
0517215 *0001V,01/07/70 07:10:21.200,1023.143681
0517308 *0001V,01/07/70 07:10:21.300,1023.139774
0517417 *0001V,01/07/70 07:10:21.400,1023.139262
0517511 *0001V,01/07/70 07:10:21.500,1023.139740
0517620 *0001V,01/07/70 07:10:21.600,1023.143098
0517714 *0001V,01/07/70 07:10:21.700,1023.141403
0517823 *0001V,01/07/70 07:10:21.800,1023.140076
0517917 *0001V,01/07/70 07:10:21.900,1023.138116
0518010 *0001V,01/07/70 07:10:22.000,1023.136702
0518119 *0001V,01/07/70 07:10:22.100,1023.137055
0518213 *0001V,01/07/70 07:10:22.200,1023.141955
0518322 *0001V,01/07/70 07:10:22.300,1023.140408
0518416 *0001V,01/07/70 07:10:22.400,1023.142396
0518509 *0001V,01/07/70 07:10:22.500,1023.136199
0518619 *0001V,01/07/70 07:10:22.600,1023.142883
0518712 *0001V,01/07/70 07:10:22.700,1023.140359
0518821 *0001V,01/07/70 07:10:22.800,1023.142574
0518915 *0001V,01/07/70 07:10:22.900,1023.141382
0519009 *0001V,01/07/70 07:10:23.000,1023.144999
0519118 *0001V,01/07/70 07:10:23.100,1023.143441
0519211 *0001V,01/07/70 07:10:23.200,1023.145436
0519321 *0001V,01/07/70 07:10:23.300,1023.143538
0519414 *0001V,01/07/70 07:10:23.400,1023.145016
0519523 *0001V,01/07/70 07:10:23.500,1023.144580
0519617 *0001V,01/07/70 07:10:23.600,1023.141077
0519711 *0001V,01/07/70 07:10:23.700,1023.148795
0519820 *0001V,01/07/70 07:10:23.800,1023.145795
0519913 *0001V,01/07/70 07:10:23.900,1023.147925
0520023 *0001V,01/07/70 07:10:24.000,1023.143716
0520116 *0001V,01/07/70 07:10:24.100,1023.146161
0520210 *0001V,01/07/70 07:10:24.200,1023.146221
0520319 *0001V,01/07/70 07:10:24.300,1023.142601
0520413 *0001V,01/07/70 07:10:24.400,1023.145471
0520522 *0001V,01/07/70 07:10:24.500,1023.143483
0520615 *0001V,01/07/70 07:10:24.600,1023.141798
0520709 *0001V,01/07/70 07:10:24.700,1023.141795
0520818 *0001V,01/07/70 07:10:24.800,1023.137459
0520912 *0001V,01/07/70 07:10:24.900,1023.142560
0521021 *0001V,01/07/70 07:10:25.000,1023.143312
0521115 *0001V,01/07/70 07:10:25.100,1023.142912
0521224 *0001V,01/07/70 07:10:25.200,1023.149258
0521317 *0001V,01/07/70 07:10:25.300,1023.144204
0521411 *0001V,01/07/70 07:10:25.400,1023.142802
0521520 *0001V,01/07/70 07:10:25.500,1023.141619
0521614 *0001V,01/07/70 07:10:25.600,1023.147577
0521723 *0001V,01/07/70 07:10:25.700,1023.144038
0521817 *0001V,01/07/70 07:10:25.800,1023.145871
0521910 *0001V,01/07/70 07:10:25.900,1023.144725
0522019 *0001V,01/07/70 07:10:26.000,1023.142711
0522113 *0001V,01/07/70 07:10:26.100,1023.144905
0522222 *0001V,01/07/70 07:10:26.200,1023.146445
0522316 *0001V,01/07/70 07:10:26.300,1023.146931
0522409 *0001V,01/07/70 07:10:26.400,1023.149756
0522519 *0001V,01/07/70 07:10:26.500,1023.144638
0522612 *0001V,01/07/70 07:10:26.600,1023.148814
0522721 *0001V,01/07/70 07:10:26.700,1023.143037
0522815 *0001V,01/07/70 07:10:26.800,1023.145100
0522909 *0001V,01/07/70 07:10:26.900,1023.145619
0523018 *0001V,01/07/70 07:10:27.000,1023.142612
0523111 *0001V,01/07/70 07:10:27.100,1023.141610
0523221 *0001V,01/07/70 07:10:27.200,1023.145985
0523314 *0001V,01/07/70 07:10:27.300,1023.140672
0523423 *0001V,01/07/70 07:10:27.400,1023.143209
0523517 *0001V,01/07/70 07:10:27.500,1023.142036
0523611 *0001V,01/07/70 07:10:27.600,1023.144324
0523720 *0001V,01/07/70 07:10:27.700,1023.144599
0523813 *0001V,01/07/70 07:10:27.800,1023.142486
0523923 *0001V,01/07/70 07:10:27.900,1023.146902
0524016 *0001V,01/07/70 07:10:28.000,1023.146966
0524110 *0001V,01/07/70 07:10:28.100,1023.144469
0524219 *0001V,01/07/70 07:10:28.200,1023.147803
0524313 *0001V,01/07/70 07:10:28.300,1023.145105
0524422 *0001V,01/07/70 07:10:28.400,1023.151283
0524515 *0001V,01/07/70 07:10:28.500,1023.148578
0524609 *0001V,01/07/70 07:10:28.600,1023.147013
0524718 *0001V,01/07/70 07:10:28.700,1023.145711
0524812 *0001V,01/07/70 07:10:28.800,1023.144675
0524921 *0001V,01/07/70 07:10:28.900,1023.142168
0525015 *0001V,01/07/70 07:10:29.000,1023.141366
0525124 *0001V,01/07/70 07:10:29.100,1023.146059
0525217 *0001V,01/07/70 07:10:29.200,1023.145221
0525311 *0001V,01/07/70 07:10:29.300,1023.142886
0525420 *0001V,01/07/70 07:10:29.400,1023.148509
0525514 *0001V,01/07/70 07:10:29.500,1023.149057
0525623 *0001V,01/07/70 07:10:29.600,1023.147818
0525717 *0001V,01/07/70 07:10:29.700,1023.145263
0525810 *0001V,01/07/70 07:10:29.800,1023.149016
0525919 *0001V,01/07/70 07:10:29.900,1023.150575
0526013 *0001V,01/07/70 07:10:30.000,1023.146808
0526122 *0001V,01/07/70 07:10:30.100,1023.142885
0526216 *0001V,01/07/70 07:10:30.200,1023.146853
0526309 *0001V,01/07/70 07:10:30.300,1023.152595
0526419 *0001V,01/07/70 07:10:30.400,1023.146647
0526512 *0001V,01/07/70 07:10:30.500,1023.146220
0526621 *0001V,01/07/70 07:10:30.600,1023.148547
0526715 *0001V,01/07/70 07:10:30.700,1023.148106
0526809 *0001V,01/07/70 07:10:30.800,1023.146406
0526918 *0001V,01/07/70 07:10:30.900,1023.145361
0527011 *0001V,01/07/70 07:10:31.000,1023.148802
0527121 *0001V,01/07/70 07:10:31.100,1023.147614
0527214 *0001V,01/07/70 07:10:31.200,1023.147569
0527323 *0001V,01/07/70 07:10:31.300,1023.145227
0527417 *0001V,01/07/70 07:10:31.400,1023.145392
0527511 *0001V,01/07/70 07:10:31.500,1023.147172
0527620 *0001V,01/07/70 07:10:31.600,1023.147864
0527713 *0001V,01/07/70 07:10:31.700,1023.145993
0527823 *0001V,01/07/70 07:10:31.800,1023.146363
0527916 *0001V,01/07/70 07:10:31.900,1023.146615
0528010 *0001V,01/07/70 07:10:32.000,1023.150264
0528119 *0001V,01/07/70 07:10:32.100,1023.150640
0528213 *0001V,01/07/70 07:10:32.200,1023.147297
0528322 *0001V,01/07/70 07:10:32.300,1023.147817
0528415 *0001V,01/07/70 07:10:32.400,1023.146250
0528509 *0001V,01/07/70 07:10:32.500,1023.148816
0528618 *0001V,01/07/70 07:10:32.600,1023.144198
0528712 *0001V,01/07/70 07:10:32.700,1023.148485
0528821 *0001V,01/07/70 07:10:32.800,1023.144342
0528915 *0001V,01/07/70 07:10:32.900,1023.144026
0529008 *0001V,01/07/70 07:10:33.000,1023.142428
0529117 *0001V,01/07/70 07:10:33.100,1023.143420
0529211 *0001V,01/07/70 07:10:33.200,1023.146095
0529320 *0001V,01/07/70 07:10:33.300,1023.144482
0529414 *0001V,01/07/70 07:10:33.400,1023.142525
0529523 *0001V,01/07/70 07:10:33.500,1023.144082
0529617 *0001V,01/07/70 07:10:33.600,1023.145098
0529710 *0001V,01/07/70 07:10:33.700,1023.141303
0529819 *0001V,01/07/70 07:10:33.800,1023.144464
0529913 *0001V,01/07/70 07:10:33.900,1023.144409
0530022 *0001V,01/07/70 07:10:34.000,1023.141143
0530116 *0001V,01/07/70 07:10:34.100,1023.145736
0530209 *0001V,01/07/70 07:10:34.200,1023.143520
0530319 *0001V,01/07/70 07:10:34.300,1023.146425
0530412 *0001V,01/07/70 07:10:34.400,1023.144450
0530521 *0001V,01/07/70 07:10:34.500,1023.144406
0530615 *0001V,01/07/70 07:10:34.600,1023.140697
0530709 *0001V,01/07/70 07:10:34.700,1023.145952
0530818 *0001V,01/07/70 07:10:34.800,1023.143105
0530911 *0001V,01/07/70 07:10:34.900,1023.149210
0531021 *0001V,01/07/70 07:10:35.000,1023.147265
0531114 *0001V,01/07/70 07:10:35.100,1023.143434
0531223 *0001V,01/07/70 07:10:35.200,1023.146560
0531317 *0001V,01/07/70 07:10:35.300,1023.141622
0531411 *0001V,01/07/70 07:10:35.400,1023.145034
0531520 *0001V,01/07/70 07:10:35.500,1023.147051
0531613 *0001V,01/07/70 07:10:35.600,1023.147195
0531723 *0001V,01/07/70 07:10:35.700,1023.146135
0531816 *0001V,01/07/70 07:10:35.800,1023.148977
0531910 *0001V,01/07/70 07:10:35.900,1023.147555
0532019 *0001V,01/07/70 07:10:36.000,1023.147135
0532113 *0001V,01/07/70 07:10:36.100,1023.146806
0532222 *0001V,01/07/70 07:10:36.200,1023.146926
0532315 *0001V,01/07/70 07:10:36.300,1023.144794
0532409 *0001V,01/07/70 07:10:36.400,1023.146486
0532518 *0001V,01/07/70 07:10:36.500,1023.146643
0532612 *0001V,01/07/70 07:10:36.600,1023.142263
0532721 *0001V,01/07/70 07:10:36.700,1023.144845
0532815 *0001V,01/07/70 07:10:36.800,1023.145964
0532908 *0001V,01/07/70 07:10:36.900,1023.145146
0533017 *0001V,01/07/70 07:10:37.000,1023.150532
0533111 *0001V,01/07/70 07:10:37.100,1023.147648
0533220 *0001V,01/07/70 07:10:37.200,1023.145792
0533314 *0001V,01/07/70 07:10:37.300,1023.147118
0533423 *0001V,01/07/70 07:10:37.400,1023.149741
0533517 *0001V,01/07/70 07:10:37.500,1023.148063
0533610 *0001V,01/07/70 07:10:37.600,1023.142371
0533720 *0001V,01/07/70 07:10:37.700,1023.144138
0533813 *0001V,01/07/70 07:10:37.800,1023.146525
0533922 *0001V,01/07/70 07:10:37.900,1023.147758
0534016 *0001V,01/07/70 07:10:38.000,1023.149846
0534110 *0001V,01/07/70 07:10:38.100,1023.146729
0534219 *0001V,01/07/70 07:10:38.200,1023.142875
0534312 *0001V,01/07/70 07:10:38.300,1023.145625
0534422 *0001V,01/07/70 07:10:38.400,1023.149706
0534515 *0001V,01/07/70 07:10:38.500,1023.145648
0534609 *0001V,01/07/70 07:10:38.600,1023.144996
0534718 *0001V,01/07/70 07:10:38.700,1023.146942
0534812 *0001V,01/07/70 07:10:38.800,1023.148958
0534921 *0001V,01/07/70 07:10:38.900,1023.147270
0535014 *0001V,01/07/70 07:10:39.000,1023.148950
0535124 *0001V,01/07/70 07:10:39.100,1023.147480
0535217 *0001V,01/07/70 07:10:39.200,1023.148825
0535311 *0001V,01/07/70 07:10:39.300,1023.149529
0535420 *0001V,01/07/70 07:10:39.400,1023.148263
0535514 *0001V,01/07/70 07:10:39.500,1023.150284
0535623 *0001V,01/07/70 07:10:39.600,1023.148430
0535716 *0001V,01/07/70 07:10:39.700,1023.148243
0535810 *0001V,01/07/70 07:10:39.800,1023.152075
0535919 *0001V,01/07/70 07:10:39.900,1023.149173
0536013 *0001V,01/07/70 07:10:40.000,1023.150520
0536122 *0001V,01/07/70 07:10:40.100,1023.152452
0536216 *0001V,01/07/70 07:10:40.200,1023.151076
0536309 *0001V,01/07/70 07:10:40.300,1023.153632
0536418 *0001V,01/07/70 07:10:40.400,1023.154394
0536512 *0001V,01/07/70 07:10:40.500,1023.146667
0536621 *0001V,01/07/70 07:10:40.600,1023.145540
0536715 *0001V,01/07/70 07:10:40.700,1023.150555
0536824 *0001V,01/07/70 07:10:40.800,1023.149761
0536918 *0001V,01/07/70 07:10:40.900,1023.150414
0537011 *0001V,01/07/70 07:10:41.000,1023.154263
0537120 *0001V,01/07/70 07:10:41.100,1023.151396
0537214 *0001V,01/07/70 07:10:41.200,1023.151385
0537323 *0001V,01/07/70 07:10:41.300,1023.151616
0537417 *0001V,01/07/70 07:10:41.400,1023.149382
0537510 *0001V,01/07/70 07:10:41.500,1023.150778
0537620 *0001V,01/07/70 07:10:41.600,1023.151110
0537713 *0001V,01/07/70 07:10:41.700,1023.152507
0537822 *0001V,01/07/70 07:10:41.800,1023.154296
0537916 *0001V,01/07/70 07:10:41.900,1023.150915
0538010 *0001V,01/07/70 07:10:42.000,1023.153302
0538119 *0001V,01/07/70 07:10:42.100,1023.156253
0538212 *0001V,01/07/70 07:10:42.200,1023.153655
0538322 *0001V,01/07/70 07:10:42.300,1023.153813
0538415 *0001V,01/07/70 07:10:42.400,1023.153776
0538509 *0001V,01/07/70 07:10:42.500,1023.150447
0538618 *0001V,01/07/70 07:10:42.600,1023.151575
0538712 *0001V,01/07/70 07:10:42.700,1023.146637
0538821 *0001V,01/07/70 07:10:42.800,1023.149215
0538914 *0001V,01/07/70 07:10:42.900,1023.151563
0539024 *0001V,01/07/70 07:10:43.000,1023.152937
0539117 *0001V,01/07/70 07:10:43.100,1023.154262
0539211 *0001V,01/07/70 07:10:43.200,1023.153845
0539320 *0001V,01/07/70 07:10:43.300,1023.155940
0539414 *0001V,01/07/70 07:10:43.400,1023.155253
0539523 *0001V,01/07/70 07:10:43.500,1023.155344
0539616 *0001V,01/07/70 07:10:43.600,1023.156711
0539710 *0001V,01/07/70 07:10:43.700,1023.151574
0539819 *0001V,01/07/70 07:10:43.800,1023.155662
0539913 *0001V,01/07/70 07:10:43.900,1023.155475
0540022 *0001V,01/07/70 07:10:44.000,1023.152863
0540116 *0001V,01/07/70 07:10:44.100,1023.154625
0540209 *0001V,01/07/70 07:10:44.200,1023.155289
0540318 *0001V,01/07/70 07:10:44.300,1023.151793
0540412 *0001V,01/07/70 07:10:44.400,1023.153994
0540521 *0001V,01/07/70 07:10:44.500,1023.156893
0540615 *0001V,01/07/70 07:10:44.600,1023.154331
0540708 *0001V,01/07/70 07:10:44.700,1023.150640
0540818 *0001V,01/07/70 07:10:44.800,1023.152473
0540911 *0001V,01/07/70 07:10:44.900,1023.154045
0541020 *0001V,01/07/70 07:10:45.000,1023.150243
0541114 *0001V,01/07/70 07:10:45.100,1023.153388
0541223 *0001V,01/07/70 07:10:45.200,1023.151058
0541317 *0001V,01/07/70 07:10:45.300,1023.150814
0541410 *0001V,01/07/70 07:10:45.400,1023.150532
0541520 *0001V,01/07/70 07:10:45.500,1023.153028
0541613 *0001V,01/07/70 07:10:45.600,1023.148378
0541722 *0001V,01/07/70 07:10:45.700,1023.148688
0541816 *0001V,01/07/70 07:10:45.800,1023.154033
0541910 *0001V,01/07/70 07:10:45.900,1023.153694
0542019 *0001V,01/07/70 07:10:46.000,1023.149639
0542112 *0001V,01/07/70 07:10:46.100,1023.150529
0542222 *0001V,01/07/70 07:10:46.200,1023.152528
0542315 *0001V,01/07/70 07:10:46.300,1023.151268
0542409 *0001V,01/07/70 07:10:46.400,1023.151087
0542518 *0001V,01/07/70 07:10:46.500,1023.150831
0542612 *0001V,01/07/70 07:10:46.600,1023.150043
0542721 *0001V,01/07/70 07:10:46.700,1023.150868
0542814 *0001V,01/07/70 07:10:46.800,1023.149389
0542924 *0001V,01/07/70 07:10:46.900,1023.152143
0543017 *0001V,01/07/70 07:10:47.000,1023.150762
0543111 *0001V,01/07/70 07:10:47.100,1023.152146
0543220 *0001V,01/07/70 07:10:47.200,1023.151550
0543314 *0001V,01/07/70 07:10:47.300,1023.154224
0543423 *0001V,01/07/70 07:10:47.400,1023.150379
0543516 *0001V,01/07/70 07:10:47.500,1023.148597
0543610 *0001V,01/07/70 07:10:47.600,1023.148835
0543719 *0001V,01/07/70 07:10:47.700,1023.145542
0543813 *0001V,01/07/70 07:10:47.800,1023.147384
0543922 *0001V,01/07/70 07:10:47.900,1023.155339
0544016 *0001V,01/07/70 07:10:48.000,1023.146689
0544109 *0001V,01/07/70 07:10:48.100,1023.146181
0544218 *0001V,01/07/70 07:10:48.200,1023.149976
0544312 *0001V,01/07/70 07:10:48.300,1023.152611
0544421 *0001V,01/07/70 07:10:48.400,1023.151638
0544515 *0001V,01/07/70 07:10:48.500,1023.152236
0544608 *0001V,01/07/70 07:10:48.600,1023.155025
0544718 *0001V,01/07/70 07:10:48.700,1023.153533
0544811 *0001V,01/07/70 07:10:48.800,1023.155362
0544920 *0001V,01/07/70 07:10:48.900,1023.155451
0545014 *0001V,01/07/70 07:10:49.000,1023.153404
0545123 *0001V,01/07/70 07:10:49.100,1023.150887
0545217 *0001V,01/07/70 07:10:49.200,1023.148606
0545310 *0001V,01/07/70 07:10:49.300,1023.149495
0545420 *0001V,01/07/70 07:10:49.400,1023.146920
0545513 *0001V,01/07/70 07:10:49.500,1023.147018
0545622 *0001V,01/07/70 07:10:49.600,1023.148424
0545716 *0001V,01/07/70 07:10:49.700,1023.148874
0545810 *0001V,01/07/70 07:10:49.800,1023.148885
0545919 *0001V,01/07/70 07:10:49.900,1023.149248
0546012 *0001V,01/07/70 07:10:50.000,1023.147832
0546122 *0001V,01/07/70 07:10:50.100,1023.147268
0546215 *0001V,01/07/70 07:10:50.200,1023.143900
0546309 *0001V,01/07/70 07:10:50.300,1023.147058
0546418 *0001V,01/07/70 07:10:50.400,1023.149986
0546512 *0001V,01/07/70 07:10:50.500,1023.146744
0546621 *0001V,01/07/70 07:10:50.600,1023.145925
0546714 *0001V,01/07/70 07:10:50.700,1023.148550
0546824 *0001V,01/07/70 07:10:50.800,1023.146427
0546917 *0001V,01/07/70 07:10:50.900,1023.148701
0547011 *0001V,01/07/70 07:10:51.000,1023.148160
0547120 *0001V,01/07/70 07:10:51.100,1023.149320
0547214 *0001V,01/07/70 07:10:51.200,1023.147902
0547323 *0001V,01/07/70 07:10:51.300,1023.148329
0547416 *0001V,01/07/70 07:10:51.400,1023.148456
0547510 *0001V,01/07/70 07:10:51.500,1023.145835
0547619 *0001V,01/07/70 07:10:51.600,1023.150064
0547713 *0001V,01/07/70 07:10:51.700,1023.149397
0547822 *0001V,01/07/70 07:10:51.800,1023.143971
0547916 *0001V,01/07/70 07:10:51.900,1023.150132
0548009 *0001V,01/07/70 07:10:52.000,1023.146099
0548118 *0001V,01/07/70 07:10:52.100,1023.143764
0548212 *0001V,01/07/70 07:10:52.200,1023.147606
0548321 *0001V,01/07/70 07:10:52.300,1023.146619
0548415 *0001V,01/07/70 07:10:52.400,1023.146961
0548508 *0001V,01/07/70 07:10:52.500,1023.148859
0548618 *0001V,01/07/70 07:10:52.600,1023.150291
0548711 *0001V,01/07/70 07:10:52.700,1023.149805
0548820 *0001V,01/07/70 07:10:52.800,1023.148270
0548914 *0001V,01/07/70 07:10:52.900,1023.149238
0549023 *0001V,01/07/70 07:10:53.000,1023.148760
0549117 *0001V,01/07/70 07:10:53.100,1023.149567
0549210 *0001V,01/07/70 07:10:53.200,1023.149292
0549320 *0001V,01/07/70 07:10:53.300,1023.149909
0549413 *0001V,01/07/70 07:10:53.400,1023.148913
0549522 *0001V,01/07/70 07:10:53.500,1023.148765
0549616 *0001V,01/07/70 07:10:53.600,1023.148085
0549710 *0001V,01/07/70 07:10:53.700,1023.149510
0549819 *0001V,01/07/70 07:10:53.800,1023.149955
0549912 *0001V,01/07/70 07:10:53.900,1023.148031
0550022 *0001V,01/07/70 07:10:54.000,1023.151114
0550115 *0001V,01/07/70 07:10:54.100,1023.149959
0550209 *0001V,01/07/70 07:10:54.200,1023.149067
0550318 *0001V,01/07/70 07:10:54.300,1023.149091
0550412 *0001V,01/07/70 07:10:54.400,1023.150452
0550521 *0001V,01/07/70 07:10:54.500,1023.148521
0550614 *0001V,01/07/70 07:10:54.600,1023.151142
0550724 *0001V,01/07/70 07:10:54.700,1023.150702
0550817 *0001V,01/07/70 07:10:54.800,1023.148985
0550911 *0001V,01/07/70 07:10:54.900,1023.149175
0551020 *0001V,01/07/70 07:10:55.000,1023.149673
0551114 *0001V,01/07/70 07:10:55.100,1023.150009
0551223 *0001V,01/07/70 07:10:55.200,1023.150690
0551316 *0001V,01/07/70 07:10:55.300,1023.152061
0551410 *0001V,01/07/70 07:10:55.400,1023.154991
0551519 *0001V,01/07/70 07:10:55.500,1023.153082
0551613 *0001V,01/07/70 07:10:55.600,1023.152421
0551722 *0001V,01/07/70 07:10:55.700,1023.149844
0551816 *0001V,01/07/70 07:10:55.800,1023.148991
0551909 *0001V,01/07/70 07:10:55.900,1023.148944
0552018 *0001V,01/07/70 07:10:56.000,1023.148335
0552112 *0001V,01/07/70 07:10:56.100,1023.144995
0552221 *0001V,01/07/70 07:10:56.200,1023.147658
0552315 *0001V,01/07/70 07:10:56.300,1023.142600
0552424 *0001V,01/07/70 07:10:56.400,1023.140058
0552518 *0001V,01/07/70 07:10:56.500,1023.142383
0552611 *0001V,01/07/70 07:10:56.600,1023.146637
0552720 *0001V,01/07/70 07:10:56.700,1023.145178
0552814 *0001V,01/07/70 07:10:56.800,1023.150032
0552923 *0001V,01/07/70 07:10:56.900,1023.146786
0553017 *0001V,01/07/70 07:10:57.000,1023.147534
0553110 *0001V,01/07/70 07:10:57.100,1023.146626
0553220 *0001V,01/07/70 07:10:57.200,1023.148973
0553313 *0001V,01/07/70 07:10:57.300,1023.151802
0553422 *0001V,01/07/70 07:10:57.400,1023.149965
0553516 *0001V,01/07/70 07:10:57.500,1023.150736
0553610 *0001V,01/07/70 07:10:57.600,1023.148799
0553719 *0001V,01/07/70 07:10:57.700,1023.150634
0553812 *0001V,01/07/70 07:10:57.800,1023.151530
0553922 *0001V,01/07/70 07:10:57.900,1023.151823
0554015 *0001V,01/07/70 07:10:58.000,1023.146824
0554109 *0001V,01/07/70 07:10:58.100,1023.148913
0554218 *0001V,01/07/70 07:10:58.200,1023.146392
0554312 *0001V,01/07/70 07:10:58.300,1023.149229
0554421 *0001V,01/07/70 07:10:58.400,1023.148996
0554514 *0001V,01/07/70 07:10:58.500,1023.151278
0554624 *0001V,01/07/70 07:10:58.600,1023.150853
0554717 *0001V,01/07/70 07:10:58.700,1023.150310
0554811 *0001V,01/07/70 07:10:58.800,1023.154289
0554920 *0001V,01/07/70 07:10:58.900,1023.150915
0555014 *0001V,01/07/70 07:10:59.000,1023.151998
0555123 *0001V,01/07/70 07:10:59.100,1023.150075
0555216 *0001V,01/07/70 07:10:59.200,1023.152535
0555310 *0001V,01/07/70 07:10:59.300,1023.150923
0555419 *0001V,01/07/70 07:10:59.400,1023.148669
0555513 *0001V,01/07/70 07:10:59.500,1023.152278
0555622 *0001V,01/07/70 07:10:59.600,1023.153257
0555716 *0001V,01/07/70 07:10:59.700,1023.154946
0555809 *0001V,01/07/70 07:10:59.800,1023.153421
0555918 *0001V,01/07/70 07:10:59.900,1023.151033
0556012 *0001V,01/07/70 07:11:00.000,1023.151268
0556121 *0001V,01/07/70 07:11:00.100,1023.149829
0556215 *0001V,01/07/70 07:11:00.200,1023.149873
0556324 *0001V,01/07/70 07:11:00.300,1023.148732
0556418 *0001V,01/07/70 07:11:00.400,1023.149080
0556511 *0001V,01/07/70 07:11:00.500,1023.151362
0556620 *0001V,01/07/70 07:11:00.600,1023.152296
0556714 *0001V,01/07/70 07:11:00.700,1023.151314
0556823 *0001V,01/07/70 07:11:00.800,1023.146198
0556917 *0001V,01/07/70 07:11:00.900,1023.148512
0557010 *0001V,01/07/70 07:11:01.000,1023.147136
0557120 *0001V,01/07/70 07:11:01.100,1023.150321
0557213 *0001V,01/07/70 07:11:01.200,1023.147720
0557322 *0001V,01/07/70 07:11:01.300,1023.149362
0557416 *0001V,01/07/70 07:11:01.400,1023.148764
0557510 *0001V,01/07/70 07:11:01.500,1023.149228
0557619 *0001V,01/07/70 07:11:01.600,1023.150337
0557712 *0001V,01/07/70 07:11:01.700,1023.152920
0557822 *0001V,01/07/70 07:11:01.800,1023.150344
0557915 *0001V,01/07/70 07:11:01.900,1023.151357
0558009 *0001V,01/07/70 07:11:02.000,1023.152013
0558118 *0001V,01/07/70 07:11:02.100,1023.150667
0558212 *0001V,01/07/70 07:11:02.200,1023.149495
0558321 *0001V,01/07/70 07:11:02.300,1023.150358
0558414 *0001V,01/07/70 07:11:02.400,1023.151324
0558524 *0001V,01/07/70 07:11:02.500,1023.151978
0558617 *0001V,01/07/70 07:11:02.600,1023.151898
0558711 *0001V,01/07/70 07:11:02.700,1023.154690
0558820 *0001V,01/07/70 07:11:02.800,1023.152438
0558914 *0001V,01/07/70 07:11:02.900,1023.151620
0559023 *0001V,01/07/70 07:11:03.000,1023.154913
0559116 *0001V,01/07/70 07:11:03.100,1023.155082
0559210 *0001V,01/07/70 07:11:03.200,1023.152057
0559319 *0001V,01/07/70 07:11:03.300,1023.153769
0559413 *0001V,01/07/70 07:11:03.400,1023.149204
0559522 *0001V,01/07/70 07:11:03.500,1023.151756
0559616 *0001V,01/07/70 07:11:03.600,1023.152726
0559709 *0001V,01/07/70 07:11:03.700,1023.152047
0559818 *0001V,01/07/70 07:11:03.800,1023.152699
0559912 *0001V,01/07/70 07:11:03.900,1023.150770
0600021 *0001V,01/07/70 07:11:04.000,1023.150587
0600115 *0001V,01/07/70 07:11:04.100,1023.152035
0600208 *0001V,01/07/70 07:11:04.200,1023.152969
0600318 *0001V,01/07/70 07:11:04.300,1023.153298
0600411 *0001V,01/07/70 07:11:04.400,1023.151188
0600520 *0001V,01/07/70 07:11:04.500,1023.152293
0600614 *0001V,01/07/70 07:11:04.600,1023.150994
0600723 *0001V,01/07/70 07:11:04.700,1023.153947
0600817 *0001V,01/07/70 07:11:04.800,1023.152218
0600910 *0001V,01/07/70 07:11:04.900,1023.153496
0601020 *0001V,01/07/70 07:11:05.000,1023.152242
0601113 *0001V,01/07/70 07:11:05.100,1023.149039
0601222 *0001V,01/07/70 07:11:05.200,1023.148751
0601316 *0001V,01/07/70 07:11:05.300,1023.150287
0601410 *0001V,01/07/70 07:11:05.400,1023.148656
0601519 *0001V,01/07/70 07:11:05.500,1023.149695
0601612 *0001V,01/07/70 07:11:05.600,1023.150059
0601722 *0001V,01/07/70 07:11:05.700,1023.149090
0601815 *0001V,01/07/70 07:11:05.800,1023.147125
0601909 *0001V,01/07/70 07:11:05.900,1023.148827
0602018 *0001V,01/07/70 07:11:06.000,1023.144847
0602112 *0001V,01/07/70 07:11:06.100,1023.148644
0602221 *0001V,01/07/70 07:11:06.200,1023.149672
0602314 *0001V,01/07/70 07:11:06.300,1023.149478
0602424 *0001V,01/07/70 07:11:06.400,1023.149992
0602517 *0001V,01/07/70 07:11:06.500,1023.147015
0602611 *0001V,01/07/70 07:11:06.600,1023.149027
0602720 *0001V,01/07/70 07:11:06.700,1023.145610
0602814 *0001V,01/07/70 07:11:06.800,1023.148278
0602923 *0001V,01/07/70 07:11:06.900,1023.144752
0603016 *0001V,01/07/70 07:11:07.000,1023.146430
0603110 *0001V,01/07/70 07:11:07.100,1023.148875
0603219 *0001V,01/07/70 07:11:07.200,1023.146395
0603313 *0001V,01/07/70 07:11:07.300,1023.145622
0603422 *0001V,01/07/70 07:11:07.400,1023.145630
0603516 *0001V,01/07/70 07:11:07.500,1023.147495
0603609 *0001V,01/07/70 07:11:07.600,1023.146506
0603718 *0001V,01/07/70 07:11:07.700,1023.144729
0603812 *0001V,01/07/70 07:11:07.800,1023.144646
0603921 *0001V,01/07/70 07:11:07.900,1023.144569
0604015 *0001V,01/07/70 07:11:08.000,1023.143259
0604124 *0001V,01/07/70 07:11:08.100,1023.146703
0604218 *0001V,01/07/70 07:11:08.200,1023.143188
0604311 *0001V,01/07/70 07:11:08.300,1023.148582
0604420 *0001V,01/07/70 07:11:08.400,1023.147361
0604514 *0001V,01/07/70 07:11:08.500,1023.151326
0604623 *0001V,01/07/70 07:11:08.600,1023.144671
0604717 *0001V,01/07/70 07:11:08.700,1023.144420
0604810 *0001V,01/07/70 07:11:08.800,1023.148614
0604920 *0001V,01/07/70 07:11:08.900,1023.139625
0605013 *0001V,01/07/70 07:11:09.000,1023.141937
0605122 *0001V,01/07/70 07:11:09.100,1023.144174
0605216 *0001V,01/07/70 07:11:09.200,1023.148388
0605310 *0001V,01/07/70 07:11:09.300,1023.149713
0605419 *0001V,01/07/70 07:11:09.400,1023.148479
0605512 *0001V,01/07/70 07:11:09.500,1023.149173
0605622 *0001V,01/07/70 07:11:09.600,1023.151879
0605715 *0001V,01/07/70 07:11:09.700,1023.146914
0605809 *0001V,01/07/70 07:11:09.800,1023.148101
0605918 *0001V,01/07/70 07:11:09.900,1023.148474
0606012 *0001V,01/07/70 07:11:10.000,1023.145179
0606121 *0001V,01/07/70 07:11:10.100,1023.143891
0606214 *0001V,01/07/70 07:11:10.200,1023.148687
0606324 *0001V,01/07/70 07:11:10.300,1023.144740
0606417 *0001V,01/07/70 07:11:10.400,1023.148299
0606511 *0001V,01/07/70 07:11:10.500,1023.147419
0606620 *0001V,01/07/70 07:11:10.600,1023.148312
0606714 *0001V,01/07/70 07:11:10.700,1023.147532
0606823 *0001V,01/07/70 07:11:10.800,1023.154201
0606916 *0001V,01/07/70 07:11:10.900,1023.152091
0607010 *0001V,01/07/70 07:11:11.000,1023.154073
0607119 *0001V,01/07/70 07:11:11.100,1023.155822
0607213 *0001V,01/07/70 07:11:11.200,1023.149074
0607322 *0001V,01/07/70 07:11:11.300,1023.149478
0607416 *0001V,01/07/70 07:11:11.400,1023.146477
0607509 *0001V,01/07/70 07:11:11.500,1023.150238
0607618 *0001V,01/07/70 07:11:11.600,1023.145541
0607712 *0001V,01/07/70 07:11:11.700,1023.151053
0607821 *0001V,01/07/70 07:11:11.800,1023.149824
0607915 *0001V,01/07/70 07:11:11.900,1023.148758
0608008 *0001V,01/07/70 07:11:12.000,1023.147984
0608118 *0001V,01/07/70 07:11:12.100,1023.148409
0608211 *0001V,01/07/70 07:11:12.200,1023.145638
0608320 *0001V,01/07/70 07:11:12.300,1023.148493
0608414 *0001V,01/07/70 07:11:12.400,1023.144486
0608523 *0001V,01/07/70 07:11:12.500,1023.145607
0608617 *0001V,01/07/70 07:11:12.600,1023.141690
0608710 *0001V,01/07/70 07:11:12.700,1023.142848
0608820 *0001V,01/07/70 07:11:12.800,1023.140963
0608913 *0001V,01/07/70 07:11:12.900,1023.143676
0609022 *0001V,01/07/70 07:11:13.000,1023.143956
0609116 *0001V,01/07/70 07:11:13.100,1023.142380
0609210 *0001V,01/07/70 07:11:13.200,1023.142479
0609319 *0001V,01/07/70 07:11:13.300,1023.141438
0609412 *0001V,01/07/70 07:11:13.400,1023.140169
0609522 *0001V,01/07/70 07:11:13.500,1023.148298
0609615 *0001V,01/07/70 07:11:13.600,1023.140435
0609709 *0001V,01/07/70 07:11:13.700,1023.141506
0609818 *0001V,01/07/70 07:11:13.800,1023.148493
0609912 *0001V,01/07/70 07:11:13.900,1023.146571
0610021 *0001V,01/07/70 07:11:14.000,1023.140511
0610114 *0001V,01/07/70 07:11:14.100,1023.145489
0610224 *0001V,01/07/70 07:11:14.200,1023.139779
0610317 *0001V,01/07/70 07:11:14.300,1023.140567
0610411 *0001V,01/07/70 07:11:14.400,1023.142972
0610520 *0001V,01/07/70 07:11:14.500,1023.141655
0610614 *0001V,01/07/70 07:11:14.600,1023.143078
0610723 *0001V,01/07/70 07:11:14.700,1023.144331
0610816 *0001V,01/07/70 07:11:14.800,1023.142917
0610910 *0001V,01/07/70 07:11:14.900,1023.140004
0611019 *0001V,01/07/70 07:11:15.000,1023.143604
0611113 *0001V,01/07/70 07:11:15.100,1023.142861
0611222 *0001V,01/07/70 07:11:15.200,1023.142934
0611316 *0001V,01/07/70 07:11:15.300,1023.141296
0611409 *0001V,01/07/70 07:11:15.400,1023.143220
0611518 *0001V,01/07/70 07:11:15.500,1023.148162
0611612 *0001V,01/07/70 07:11:15.600,1023.146782
0611721 *0001V,01/07/70 07:11:15.700,1023.143090
0611815 *0001V,01/07/70 07:11:15.800,1023.147344
0611908 *0001V,01/07/70 07:11:15.900,1023.147567
0612018 *0001V,01/07/70 07:11:16.000,1023.144013
0612111 *0001V,01/07/70 07:11:16.100,1023.145741
0612220 *0001V,01/07/70 07:11:16.200,1023.146302
0612314 *0001V,01/07/70 07:11:16.300,1023.145979
0612423 *0001V,01/07/70 07:11:16.400,1023.150349
0612517 *0001V,01/07/70 07:11:16.500,1023.147864
0612610 *0001V,01/07/70 07:11:16.600,1023.145798
0612720 *0001V,01/07/70 07:11:16.700,1023.145021
0612813 *0001V,01/07/70 07:11:16.800,1023.143446
0612922 *0001V,01/07/70 07:11:16.900,1023.146880
0613016 *0001V,01/07/70 07:11:17.000,1023.147438
0613110 *0001V,01/07/70 07:11:17.100,1023.146488
0613219 *0001V,01/07/70 07:11:17.200,1023.143067
0613312 *0001V,01/07/70 07:11:17.300,1023.146031
0613422 *0001V,01/07/70 07:11:17.400,1023.140160
0613515 *0001V,01/07/70 07:11:17.500,1023.142809
0613609 *0001V,01/07/70 07:11:17.600,1023.142132
0613718 *0001V,01/07/70 07:11:17.700,1023.141970
0613812 *0001V,01/07/70 07:11:17.800,1023.143905
0613921 *0001V,01/07/70 07:11:17.900,1023.144638
0614014 *0001V,01/07/70 07:11:18.000,1023.141847
0614124 *0001V,01/07/70 07:11:18.100,1023.139966
0614217 *0001V,01/07/70 07:11:18.200,1023.142391
0614311 *0001V,01/07/70 07:11:18.300,1023.140670
0614420 *0001V,01/07/70 07:11:18.400,1023.143879
0614514 *0001V,01/07/70 07:11:18.500,1023.137084
0614623 *0001V,01/07/70 07:11:18.600,1023.137969
0614716 *0001V,01/07/70 07:11:18.700,1023.139978
0614810 *0001V,01/07/70 07:11:18.800,1023.138061
0614919 *0001V,01/07/70 07:11:18.900,1023.143359
0615013 *0001V,01/07/70 07:11:19.000,1023.141641
0615122 *0001V,01/07/70 07:11:19.100,1023.139001
0615216 *0001V,01/07/70 07:11:19.200,1023.139086
0615309 *0001V,01/07/70 07:11:19.300,1023.140973
0615418 *0001V,01/07/70 07:11:19.400,1023.139287
0615512 *0001V,01/07/70 07:11:19.500,1023.140530
0615621 *0001V,01/07/70 07:11:19.600,1023.139964
0615715 *0001V,01/07/70 07:11:19.700,1023.138529
0615824 *0001V,01/07/70 07:11:19.800,1023.138864
0615918 *0001V,01/07/70 07:11:19.900,1023.136950
0616011 *0001V,01/07/70 07:11:20.000,1023.136314
0616120 *0001V,01/07/70 07:11:20.100,1023.135008
0616214 *0001V,01/07/70 07:11:20.200,1023.132021
0616323 *0001V,01/07/70 07:11:20.300,1023.135971
0616417 *0001V,01/07/70 07:11:20.400,1023.138383
0616510 *0001V,01/07/70 07:11:20.500,1023.141908
0616620 *0001V,01/07/70 07:11:20.600,1023.142868
0616713 *0001V,01/07/70 07:11:20.700,1023.140304
0616822 *0001V,01/07/70 07:11:20.800,1023.140158
0616916 *0001V,01/07/70 07:11:20.900,1023.137319
0617010 *0001V,01/07/70 07:11:21.000,1023.135095
0617119 *0001V,01/07/70 07:11:21.100,1023.137232
0617212 *0001V,01/07/70 07:11:21.200,1023.136986
0617322 *0001V,01/07/70 07:11:21.300,1023.137827
0617415 *0001V,01/07/70 07:11:21.400,1023.137274
0617509 *0001V,01/07/70 07:11:21.500,1023.134155
0617618 *0001V,01/07/70 07:11:21.600,1023.135101
0617712 *0001V,01/07/70 07:11:21.700,1023.141251
0617821 *0001V,01/07/70 07:11:21.800,1023.143493
0617914 *0001V,01/07/70 07:11:21.900,1023.139461
0618024 *0001V,01/07/70 07:11:22.000,1023.137589
0618117 *0001V,01/07/70 07:11:22.100,1023.139891
0618211 *0001V,01/07/70 07:11:22.200,1023.139980
0618320 *0001V,01/07/70 07:11:22.300,1023.140038
0618414 *0001V,01/07/70 07:11:22.400,1023.140202
0618523 *0001V,01/07/70 07:11:22.500,1023.141453
0618616 *0001V,01/07/70 07:11:22.600,1023.142715
0618710 *0001V,01/07/70 07:11:22.700,1023.141690
0618819 *0001V,01/07/70 07:11:22.800,1023.142717
0618913 *0001V,01/07/70 07:11:22.900,1023.143225
0619022 *0001V,01/07/70 07:11:23.000,1023.144243
0619116 *0001V,01/07/70 07:11:23.100,1023.145275
0619209 *0001V,01/07/70 07:11:23.200,1023.145777
0619318 *0001V,01/07/70 07:11:23.300,1023.145402
0619412 *0001V,01/07/70 07:11:23.400,1023.147476
0619521 *0001V,01/07/70 07:11:23.500,1023.148316
0619615 *0001V,01/07/70 07:11:23.600,1023.149760
0619708 *0001V,01/07/70 07:11:23.700,1023.149162
0619818 *0001V,01/07/70 07:11:23.800,1023.148137
0619911 *0001V,01/07/70 07:11:23.900,1023.147043
0620020 *0001V,01/07/70 07:11:24.000,1023.146874
0620114 *0001V,01/07/70 07:11:24.100,1023.147826
0620223 *0001V,01/07/70 07:11:24.200,1023.146449
0620317 *0001V,01/07/70 07:11:24.300,1023.147406
0620410 *0001V,01/07/70 07:11:24.400,1023.148001
0620520 *0001V,01/07/70 07:11:24.500,1023.144320
0620613 *0001V,01/07/70 07:11:24.600,1023.142101
0620722 *0001V,01/07/70 07:11:24.700,1023.140481
0620816 *0001V,01/07/70 07:11:24.800,1023.142102
0620910 *0001V,01/07/70 07:11:24.900,1023.138865
0621019 *0001V,01/07/70 07:11:25.000,1023.137362
0621112 *0001V,01/07/70 07:11:25.100,1023.141537
0621222 *0001V,01/07/70 07:11:25.200,1023.138729
0621315 *0001V,01/07/70 07:11:25.300,1023.139625
0621409 *0001V,01/07/70 07:11:25.400,1023.139581
0621518 *0001V,01/07/70 07:11:25.500,1023.137439
0621612 *0001V,01/07/70 07:11:25.600,1023.140812
0621721 *0001V,01/07/70 07:11:25.700,1023.138575
0621814 *0001V,01/07/70 07:11:25.800,1023.139194
0621924 *0001V,01/07/70 07:11:25.900,1023.140103
0622017 *0001V,01/07/70 07:11:26.000,1023.136074
0622111 *0001V,01/07/70 07:11:26.100,1023.136913
0622220 *0001V,01/07/70 07:11:26.200,1023.137299
0622314 *0001V,01/07/70 07:11:26.300,1023.138919
0622423 *0001V,01/07/70 07:11:26.400,1023.138858
0622516 *0001V,01/07/70 07:11:26.500,1023.138059
0622610 *0001V,01/07/70 07:11:26.600,1023.137828
0622719 *0001V,01/07/70 07:11:26.700,1023.142248
0622813 *0001V,01/07/70 07:11:26.800,1023.140998
0622922 *0001V,01/07/70 07:11:26.900,1023.139889
0623016 *0001V,01/07/70 07:11:27.000,1023.139004
0623109 *0001V,01/07/70 07:11:27.100,1023.138980
0623218 *0001V,01/07/70 07:11:27.200,1023.136820
0623312 *0001V,01/07/70 07:11:27.300,1023.135368
0623421 *0001V,01/07/70 07:11:27.400,1023.138011
0623515 *0001V,01/07/70 07:11:27.500,1023.142626
0623608 *0001V,01/07/70 07:11:27.600,1023.140744
0623718 *0001V,01/07/70 07:11:27.700,1023.141451
0623811 *0001V,01/07/70 07:11:27.800,1023.139451
0623920 *0001V,01/07/70 07:11:27.900,1023.140906
0624014 *0001V,01/07/70 07:11:28.000,1023.142335
0624123 *0001V,01/07/70 07:11:28.100,1023.141707
0624217 *0001V,01/07/70 07:11:28.200,1023.147330
0624310 *0001V,01/07/70 07:11:28.300,1023.147248
0624420 *0001V,01/07/70 07:11:28.400,1023.147360
0624513 *0001V,01/07/70 07:11:28.500,1023.147359
0624622 *0001V,01/07/70 07:11:28.600,1023.148251
0624716 *0001V,01/07/70 07:11:28.700,1023.154687
0624810 *0001V,01/07/70 07:11:28.800,1023.148170
0624919 *0001V,01/07/70 07:11:28.900,1023.151910
0625012 *0001V,01/07/70 07:11:29.000,1023.150666
0625122 *0001V,01/07/70 07:11:29.100,1023.151873
0625215 *0001V,01/07/70 07:11:29.200,1023.153586
0625309 *0001V,01/07/70 07:11:29.300,1023.151559
0625418 *0001V,01/07/70 07:11:29.400,1023.148431
0625512 *0001V,01/07/70 07:11:29.500,1023.150331
0625621 *0001V,01/07/70 07:11:29.600,1023.150382
0625714 *0001V,01/07/70 07:11:29.700,1023.150307
0625824 *0001V,01/07/70 07:11:29.800,1023.146470
0625917 *0001V,01/07/70 07:11:29.900,1023.145661
0626011 *0001V,01/07/70 07:11:30.000,1023.144931
0626120 *0001V,01/07/70 07:11:30.100,1023.141800
0626214 *0001V,01/07/70 07:11:30.200,1023.147507
0626323 *0001V,01/07/70 07:11:30.300,1023.147221
0626416 *0001V,01/07/70 07:11:30.400,1023.141574
0626510 *0001V,01/07/70 07:11:30.500,1023.145063
0626619 *0001V,01/07/70 07:11:30.600,1023.144650
0626713 *0001V,01/07/70 07:11:30.700,1023.141844
0626822 *0001V,01/07/70 07:11:30.800,1023.145541
0626916 *0001V,01/07/70 07:11:30.900,1023.140162
0627009 *0001V,01/07/70 07:11:31.000,1023.146279
0627118 *0001V,01/07/70 07:11:31.100,1023.142987
0627212 *0001V,01/07/70 07:11:31.200,1023.143532
0627321 *0001V,01/07/70 07:11:31.300,1023.144952
0627415 *0001V,01/07/70 07:11:31.400,1023.145133
0627508 *0001V,01/07/70 07:11:31.500,1023.147026
0627618 *0001V,01/07/70 07:11:31.600,1023.147280
0627711 *0001V,01/07/70 07:11:31.700,1023.144899
0627820 *0001V,01/07/70 07:11:31.800,1023.144499
0627914 *0001V,01/07/70 07:11:31.900,1023.144890
0628023 *0001V,01/07/70 07:11:32.000,1023.145804
0628117 *0001V,01/07/70 07:11:32.100,1023.148532
0628210 *0001V,01/07/70 07:11:32.200,1023.143740
0628320 *0001V,01/07/70 07:11:32.300,1023.144208
0628413 *0001V,01/07/70 07:11:32.400,1023.138917
0628522 *0001V,01/07/70 07:11:32.500,1023.144754
0628616 *0001V,01/07/70 07:11:32.600,1023.143150
0628710 *0001V,01/07/70 07:11:32.700,1023.143459
0628819 *0001V,01/07/70 07:11:32.800,1023.141365
0628912 *0001V,01/07/70 07:11:32.900,1023.140805
0629022 *0001V,01/07/70 07:11:33.000,1023.144913
0629115 *0001V,01/07/70 07:11:33.100,1023.144488
0629209 *0001V,01/07/70 07:11:33.200,1023.146118
0629318 *0001V,01/07/70 07:11:33.300,1023.144691
0629412 *0001V,01/07/70 07:11:33.400,1023.147057
0629521 *0001V,01/07/70 07:11:33.500,1023.144554
0629614 *0001V,01/07/70 07:11:33.600,1023.146171
0629724 *0001V,01/07/70 07:11:33.700,1023.144016
0629817 *0001V,01/07/70 07:11:33.800,1023.148436
0629911 *0001V,01/07/70 07:11:33.900,1023.145942
0630020 *0001V,01/07/70 07:11:34.000,1023.143580
0630114 *0001V,01/07/70 07:11:34.100,1023.147414
0630223 *0001V,01/07/70 07:11:34.200,1023.144462
0630316 *0001V,01/07/70 07:11:34.300,1023.142302
0630410 *0001V,01/07/70 07:11:34.400,1023.143084
0630519 *0001V,01/07/70 07:11:34.500,1023.140839
0630613 *0001V,01/07/70 07:11:34.600,1023.143846
0630722 *0001V,01/07/70 07:11:34.700,1023.142816
0630816 *0001V,01/07/70 07:11:34.800,1023.143130
0630909 *0001V,01/07/70 07:11:34.900,1023.143267
0631018 *0001V,01/07/70 07:11:35.000,1023.143079
0631112 *0001V,01/07/70 07:11:35.100,1023.140544
0631221 *0001V,01/07/70 07:11:35.200,1023.142000
0631315 *0001V,01/07/70 07:11:35.300,1023.143065
0631408 *0001V,01/07/70 07:11:35.400,1023.145433
0631518 *0001V,01/07/70 07:11:35.500,1023.144037
0631611 *0001V,01/07/70 07:11:35.600,1023.146019
0631720 *0001V,01/07/70 07:11:35.700,1023.143512
0631814 *0001V,01/07/70 07:11:35.800,1023.146078
0631923 *0001V,01/07/70 07:11:35.900,1023.139457
0632017 *0001V,01/07/70 07:11:36.000,1023.148658
0632110 *0001V,01/07/70 07:11:36.100,1023.144492
0632220 *0001V,01/07/70 07:11:36.200,1023.142849
0632313 *0001V,01/07/70 07:11:36.300,1023.139707
0632422 *0001V,01/07/70 07:11:36.400,1023.142640
0632516 *0001V,01/07/70 07:11:36.500,1023.144907
0632610 *0001V,01/07/70 07:11:36.600,1023.145884
0632719 *0001V,01/07/70 07:11:36.700,1023.149358
0632812 *0001V,01/07/70 07:11:36.800,1023.149706
0632922 *0001V,01/07/70 07:11:36.900,1023.148315
0633015 *0001V,01/07/70 07:11:37.000,1023.151036
0633109 *0001V,01/07/70 07:11:37.100,1023.149390
0633218 *0001V,01/07/70 07:11:37.200,1023.150336
0633312 *0001V,01/07/70 07:11:37.300,1023.138169
0633421 *0001V,01/07/70 07:11:37.400,1023.138444
0633514 *0001V,01/07/70 07:11:37.500,1023.136285
0633624 *0001V,01/07/70 07:11:37.600,1023.135549
0633717 *0001V,01/07/70 07:11:37.700,1023.141478
0633811 *0001V,01/07/70 07:11:37.800,1023.137297
0633920 *0001V,01/07/70 07:11:37.900,1023.138375
0634014 *0001V,01/07/70 07:11:38.000,1023.140951
0634123 *0001V,01/07/70 07:11:38.100,1023.140357
0634216 *0001V,01/07/70 07:11:38.200,1023.137728
0634310 *0001V,01/07/70 07:11:38.300,1023.137921
0634419 *0001V,01/07/70 07:11:38.400,1023.139751
0634513 *0001V,01/07/70 07:11:38.500,1023.141848
0634622 *0001V,01/07/70 07:11:38.600,1023.142444
0634716 *0001V,01/07/70 07:11:38.700,1023.138815
0634809 *0001V,01/07/70 07:11:38.800,1023.141040
0634918 *0001V,01/07/70 07:11:38.900,1023.137860
0635012 *0001V,01/07/70 07:11:39.000,1023.142687
0635121 *0001V,01/07/70 07:11:39.100,1023.142877
0635215 *0001V,01/07/70 07:11:39.200,1023.143686
0635308 *0001V,01/07/70 07:11:39.300,1023.140279
0635418 *0001V,01/07/70 07:11:39.400,1023.140340
0635511 *0001V,01/07/70 07:11:39.500,1023.140642
0635620 *0001V,01/07/70 07:11:39.600,1023.137885
0635714 *0001V,01/07/70 07:11:39.700,1023.139129
0635823 *0001V,01/07/70 07:11:39.800,1023.143965
0635917 *0001V,01/07/70 07:11:39.900,1023.140181
0636010 *0001V,01/07/70 07:11:40.000,1023.137179
0636120 *0001V,01/07/70 07:11:40.100,1023.139460
0636213 *0001V,01/07/70 07:11:40.200,1023.136194
0636322 *0001V,01/07/70 07:11:40.300,1023.136312
0636416 *0001V,01/07/70 07:11:40.400,1023.134909
0636510 *0001V,01/07/70 07:11:40.500,1023.136213
0636619 *0001V,01/07/70 07:11:40.600,1023.140656
0636712 *0001V,01/07/70 07:11:40.700,1023.137628
0636822 *0001V,01/07/70 07:11:40.800,1023.141397
0636915 *0001V,01/07/70 07:11:40.900,1023.139878
0637009 *0001V,01/07/70 07:11:41.000,1023.135310
0637118 *0001V,01/07/70 07:11:41.100,1023.134202
0637212 *0001V,01/07/70 07:11:41.200,1023.141338
0637321 *0001V,01/07/70 07:11:41.300,1023.136944
0637414 *0001V,01/07/70 07:11:41.400,1023.135578
0637524 *0001V,01/07/70 07:11:41.500,1023.138088
0637617 *0001V,01/07/70 07:11:41.600,1023.139242
0637711 *0001V,01/07/70 07:11:41.700,1023.140096
0637820 *0001V,01/07/70 07:11:41.800,1023.139536
0637914 *0001V,01/07/70 07:11:41.900,1023.138828
0638023 *0001V,01/07/70 07:11:42.000,1023.140548
0638116 *0001V,01/07/70 07:11:42.100,1023.140636
0638210 *0001V,01/07/70 07:11:42.200,1023.138074
0638319 *0001V,01/07/70 07:11:42.300,1023.140030
0638413 *0001V,01/07/70 07:11:42.400,1023.137771
0638522 *0001V,01/07/70 07:11:42.500,1023.141564
0638616 *0001V,01/07/70 07:11:42.600,1023.143667
0638709 *0001V,01/07/70 07:11:42.700,1023.143186
0638818 *0001V,01/07/70 07:11:42.800,1023.143234
0638912 *0001V,01/07/70 07:11:42.900,1023.140973
0639021 *0001V,01/07/70 07:11:43.000,1023.144546
0639115 *0001V,01/07/70 07:11:43.100,1023.148246
0639208 *0001V,01/07/70 07:11:43.200,1023.144706
0639318 *0001V,01/07/70 07:11:43.300,1023.142933
0639411 *0001V,01/07/70 07:11:43.400,1023.145276
0639520 *0001V,01/07/70 07:11:43.500,1023.145570
0639614 *0001V,01/07/70 07:11:43.600,1023.143412
0639723 *0001V,01/07/70 07:11:43.700,1023.146940
0639817 *0001V,01/07/70 07:11:43.800,1023.143633
0639910 *0001V,01/07/70 07:11:43.900,1023.146891
0640020 *0001V,01/07/70 07:11:44.000,1023.143593
0640113 *0001V,01/07/70 07:11:44.100,1023.141985
0640222 *0001V,01/07/70 07:11:44.200,1023.142430
0640316 *0001V,01/07/70 07:11:44.300,1023.141810
0640410 *0001V,01/07/70 07:11:44.400,1023.141375
0640519 *0001V,01/07/70 07:11:44.500,1023.144766
0640612 *0001V,01/07/70 07:11:44.600,1023.142708
0640722 *0001V,01/07/70 07:11:44.700,1023.137237
0640815 *0001V,01/07/70 07:11:44.800,1023.140823
0640909 *0001V,01/07/70 07:11:44.900,1023.141661
0641018 *0001V,01/07/70 07:11:45.000,1023.142779
0641112 *0001V,01/07/70 07:11:45.100,1023.142533
0641221 *0001V,01/07/70 07:11:45.200,1023.144129
0641314 *0001V,01/07/70 07:11:45.300,1023.145074
0641408 *0001V,01/07/70 07:11:45.400,1023.146515
0641517 *0001V,01/07/70 07:11:45.500,1023.144997
0641611 *0001V,01/07/70 07:11:45.600,1023.142352
0641720 *0001V,01/07/70 07:11:45.700,1023.142368
0641814 *0001V,01/07/70 07:11:45.800,1023.146195
0641923 *0001V,01/07/70 07:11:45.900,1023.141772
0642016 *0001V,01/07/70 07:11:46.000,1023.139827
0642110 *0001V,01/07/70 07:11:46.100,1023.143395
0642219 *0001V,01/07/70 07:11:46.200,1023.144824
0642313 *0001V,01/07/70 07:11:46.300,1023.143877
0642422 *0001V,01/07/70 07:11:46.400,1023.145707
0642516 *0001V,01/07/70 07:11:46.500,1023.146935
0642609 *0001V,01/07/70 07:11:46.600,1023.145652
0642718 *0001V,01/07/70 07:11:46.700,1023.144826
0642812 *0001V,01/07/70 07:11:46.800,1023.144714
0642921 *0001V,01/07/70 07:11:46.900,1023.144468
0643015 *0001V,01/07/70 07:11:47.000,1023.142625
0643108 *0001V,01/07/70 07:11:47.100,1023.146457
0643218 *0001V,01/07/70 07:11:47.200,1023.142975
0643311 *0001V,01/07/70 07:11:47.300,1023.143491
0643420 *0001V,01/07/70 07:11:47.400,1023.145430
0643514 *0001V,01/07/70 07:11:47.500,1023.146334
0643623 *0001V,01/07/70 07:11:47.600,1023.144643
0643717 *0001V,01/07/70 07:11:47.700,1023.141220
0643810 *0001V,01/07/70 07:11:47.800,1023.144266
0643920 *0001V,01/07/70 07:11:47.900,1023.144789
0644013 *0001V,01/07/70 07:11:48.000,1023.143433
0644122 *0001V,01/07/70 07:11:48.100,1023.145317
0644216 *0001V,01/07/70 07:11:48.200,1023.146148
0644310 *0001V,01/07/70 07:11:48.300,1023.145482
0644419 *0001V,01/07/70 07:11:48.400,1023.144062
0644512 *0001V,01/07/70 07:11:48.500,1023.144817
0644622 *0001V,01/07/70 07:11:48.600,1023.142980
0644715 *0001V,01/07/70 07:11:48.700,1023.142533
0644809 *0001V,01/07/70 07:11:48.800,1023.142337
0644918 *0001V,01/07/70 07:11:48.900,1023.143631
0645012 *0001V,01/07/70 07:11:49.000,1023.142948
0645121 *0001V,01/07/70 07:11:49.100,1023.145778
0645214 *0001V,01/07/70 07:11:49.200,1023.147567
0645324 *0001V,01/07/70 07:11:49.300,1023.148519
0645417 *0001V,01/07/70 07:11:49.400,1023.149523
0645511 *0001V,01/07/70 07:11:49.500,1023.146551
0645620 *0001V,01/07/70 07:11:49.600,1023.147869
0645714 *0001V,01/07/70 07:11:49.700,1023.149384
0645823 *0001V,01/07/70 07:11:49.800,1023.148699
0645916 *0001V,01/07/70 07:11:49.900,1023.145030
0646010 *0001V,01/07/70 07:11:50.000,1023.143289
0646119 *0001V,01/07/70 07:11:50.100,1023.142760
0646213 *0001V,01/07/70 07:11:50.200,1023.146784
0646322 *0001V,01/07/70 07:11:50.300,1023.147622
0646416 *0001V,01/07/70 07:11:50.400,1023.147799
0646509 *0001V,01/07/70 07:11:50.500,1023.143501
0646618 *0001V,01/07/70 07:11:50.600,1023.144435
0646712 *0001V,01/07/70 07:11:50.700,1023.145342
0646821 *0001V,01/07/70 07:11:50.800,1023.147286
0646915 *0001V,01/07/70 07:11:50.900,1023.143288
0647008 *0001V,01/07/70 07:11:51.000,1023.147458
0647118 *0001V,01/07/70 07:11:51.100,1023.149129
0647211 *0001V,01/07/70 07:11:51.200,1023.145276
0647320 *0001V,01/07/70 07:11:51.300,1023.142414
0647414 *0001V,01/07/70 07:11:51.400,1023.142770
0647523 *0001V,01/07/70 07:11:51.500,1023.144911
0647617 *0001V,01/07/70 07:11:51.600,1023.141385
0647710 *0001V,01/07/70 07:11:51.700,1023.134964
0647820 *0001V,01/07/70 07:11:51.800,1023.136009
0647913 *0001V,01/07/70 07:11:51.900,1023.137555
0648022 *0001V,01/07/70 07:11:52.000,1023.137068
0648116 *0001V,01/07/70 07:11:52.100,1023.140825
0648210 *0001V,01/07/70 07:11:52.200,1023.138979
0648319 *0001V,01/07/70 07:11:52.300,1023.135846
0648412 *0001V,01/07/70 07:11:52.400,1023.141039
0648522 *0001V,01/07/70 07:11:52.500,1023.140049
0648615 *0001V,01/07/70 07:11:52.600,1023.140463
0648709 *0001V,01/07/70 07:11:52.700,1023.141413
0648818 *0001V,01/07/70 07:11:52.800,1023.145321
0648912 *0001V,01/07/70 07:11:52.900,1023.144788
0649021 *0001V,01/07/70 07:11:53.000,1023.142444
0649114 *0001V,01/07/70 07:11:53.100,1023.141535
0649208 *0001V,01/07/70 07:11:53.200,1023.143312
0649317 *0001V,01/07/70 07:11:53.300,1023.141812
0649411 *0001V,01/07/70 07:11:53.400,1023.141704
0649520 *0001V,01/07/70 07:11:53.500,1023.139180
0649614 *0001V,01/07/70 07:11:53.600,1023.138181
0649723 *0001V,01/07/70 07:11:53.700,1023.138633
0649816 *0001V,01/07/70 07:11:53.800,1023.141722
0649910 *0001V,01/07/70 07:11:53.900,1023.145999
0650019 *0001V,01/07/70 07:11:54.000,1023.149618
0650113 *0001V,01/07/70 07:11:54.100,1023.148197
0650222 *0001V,01/07/70 07:11:54.200,1023.146407
0650316 *0001V,01/07/70 07:11:54.300,1023.151543
0650409 *0001V,01/07/70 07:11:54.400,1023.146914
0650518 *0001V,01/07/70 07:11:54.500,1023.148228
0650612 *0001V,01/07/70 07:11:54.600,1023.148796
0650721 *0001V,01/07/70 07:11:54.700,1023.148942
0650815 *0001V,01/07/70 07:11:54.800,1023.149255
0650908 *0001V,01/07/70 07:11:54.900,1023.147093
0651018 *0001V,01/07/70 07:11:55.000,1023.148193
0651111 *0001V,01/07/70 07:11:55.100,1023.151236
0651220 *0001V,01/07/70 07:11:55.200,1023.150484
0651314 *0001V,01/07/70 07:11:55.300,1023.149676
0651423 *0001V,01/07/70 07:11:55.400,1023.150642
0651517 *0001V,01/07/70 07:11:55.500,1023.150142
0651610 *0001V,01/07/70 07:11:55.600,1023.148233
0651720 *0001V,01/07/70 07:11:55.700,1023.149247
0651813 *0001V,01/07/70 07:11:55.800,1023.147324
0651922 *0001V,01/07/70 07:11:55.900,1023.148774
0652016 *0001V,01/07/70 07:11:56.000,1023.149836
0652110 *0001V,01/07/70 07:11:56.100,1023.149500
0652219 *0001V,01/07/70 07:11:56.200,1023.150063
0652312 *0001V,01/07/70 07:11:56.300,1023.149205
0652422 *0001V,01/07/70 07:11:56.400,1023.151692
0652515 *0001V,01/07/70 07:11:56.500,1023.153915
0652609 *0001V,01/07/70 07:11:56.600,1023.157152
0652718 *0001V,01/07/70 07:11:56.700,1023.154266
0652812 *0001V,01/07/70 07:11:56.800,1023.154865
0652921 *0001V,01/07/70 07:11:56.900,1023.155624
0653014 *0001V,01/07/70 07:11:57.000,1023.153321
0653108 *0001V,01/07/70 07:11:57.100,1023.148606
0653217 *0001V,01/07/70 07:11:57.200,1023.147405
0653311 *0001V,01/07/70 07:11:57.300,1023.150215
0653420 *0001V,01/07/70 07:11:57.400,1023.149619
0653514 *0001V,01/07/70 07:11:57.500,1023.148215
0653623 *0001V,01/07/70 07:11:57.600,1023.144974
0653716 *0001V,01/07/70 07:11:57.700,1023.146711
0653810 *0001V,01/07/70 07:11:57.800,1023.146550
0653919 *0001V,01/07/70 07:11:57.900,1023.145775
0654013 *0001V,01/07/70 07:11:58.000,1023.142022
0654122 *0001V,01/07/70 07:11:58.100,1023.139352
0654216 *0001V,01/07/70 07:11:58.200,1023.138817
0654309 *0001V,01/07/70 07:11:58.300,1023.139534
0654418 *0001V,01/07/70 07:11:58.400,1023.135028
0654512 *0001V,01/07/70 07:11:58.500,1023.139495
0654621 *0001V,01/07/70 07:11:58.600,1023.139998
0654715 *0001V,01/07/70 07:11:58.700,1023.136485
0654808 *0001V,01/07/70 07:11:58.800,1023.135118
0654918 *0001V,01/07/70 07:11:58.900,1023.131795
0655011 *0001V,01/07/70 07:11:59.000,1023.131415
0655120 *0001V,01/07/70 07:11:59.100,1023.135816
0655214 *0001V,01/07/70 07:11:59.200,1023.132950
0655323 *0001V,01/07/70 07:11:59.300,1023.134480
0655417 *0001V,01/07/70 07:11:59.400,1023.140230
0655510 *0001V,01/07/70 07:11:59.500,1023.139974
0655620 *0001V,01/07/70 07:11:59.600,1023.134704
0655713 *0001V,01/07/70 07:11:59.700,1023.133737
0655822 *0001V,01/07/70 07:11:59.800,1023.129023
0655916 *0001V,01/07/70 07:11:59.900,1023.131548
0656010 *0001V,01/07/70 07:12:00.000,1023.132869
0656119 *0001V,01/07/70 07:12:00.100,1023.128418
0656212 *0001V,01/07/70 07:12:00.200,1023.140170
0656322 *0001V,01/07/70 07:12:00.300,1023.134618
0656415 *0001V,01/07/70 07:12:00.400,1023.133003
0656509 *0001V,01/07/70 07:12:00.500,1023.135357
0656618 *0001V,01/07/70 07:12:00.600,1023.136187
0656712 *0001V,01/07/70 07:12:00.700,1023.134994
0656821 *0001V,01/07/70 07:12:00.800,1023.136171
0656914 *0001V,01/07/70 07:12:00.900,1023.137327
0657008 *0001V,01/07/70 07:12:01.000,1023.134269
0657117 *0001V,01/07/70 07:12:01.100,1023.130219
0657211 *0001V,01/07/70 07:12:01.200,1023.130785
0657320 *0001V,01/07/70 07:12:01.300,1023.130140
0657414 *0001V,01/07/70 07:12:01.400,1023.135265
0657523 *0001V,01/07/70 07:12:01.500,1023.133664
0657616 *0001V,01/07/70 07:12:01.600,1023.132567
0657710 *0001V,01/07/70 07:12:01.700,1023.133505
0657819 *0001V,01/07/70 07:12:01.800,1023.135250
0657913 *0001V,01/07/70 07:12:01.900,1023.134073
0658022 *0001V,01/07/70 07:12:02.000,1023.137452
0658116 *0001V,01/07/70 07:12:02.100,1023.137562
0658209 *0001V,01/07/70 07:12:02.200,1023.135813
0658318 *0001V,01/07/70 07:12:02.300,1023.133044
0658412 *0001V,01/07/70 07:12:02.400,1023.131486
0658521 *0001V,01/07/70 07:12:02.500,1023.132950
0658615 *0001V,01/07/70 07:12:02.600,1023.133745
0658708 *0001V,01/07/70 07:12:02.700,1023.132996
0658818 *0001V,01/07/70 07:12:02.800,1023.134986
0658911 *0001V,01/07/70 07:12:02.900,1023.134006
0659020 *0001V,01/07/70 07:12:03.000,1023.138311
0659114 *0001V,01/07/70 07:12:03.100,1023.135927
0659223 *0001V,01/07/70 07:12:03.200,1023.134413
0659317 *0001V,01/07/70 07:12:03.300,1023.134844
0659410 *0001V,01/07/70 07:12:03.400,1023.133681
0659520 *0001V,01/07/70 07:12:03.500,1023.137625
0659613 *0001V,01/07/70 07:12:03.600,1023.137234
0659722 *0001V,01/07/70 07:12:03.700,1023.139030
0659816 *0001V,01/07/70 07:12:03.800,1023.136583
0659910 *0001V,01/07/70 07:12:03.900,1023.134469
0700019 *0001V,01/07/70 07:12:04.000,1023.135175
0700112 *0001V,01/07/70 07:12:04.100,1023.137244
0700222 *0001V,01/07/70 07:12:04.200,1023.139029
0700315 *0001V,01/07/70 07:12:04.300,1023.133246
0700409 *0001V,01/07/70 07:12:04.400,1023.134624
0700518 *0001V,01/07/70 07:12:04.500,1023.133156
0700612 *0001V,01/07/70 07:12:04.600,1023.131391
0700721 *0001V,01/07/70 07:12:04.700,1023.137928
0700814 *0001V,01/07/70 07:12:04.800,1023.138018
0700908 *0001V,01/07/70 07:12:04.900,1023.140699
0701017 *0001V,01/07/70 07:12:05.000,1023.135662
0701111 *0001V,01/07/70 07:12:05.100,1023.132552
0701220 *0001V,01/07/70 07:12:05.200,1023.132097
0701314 *0001V,01/07/70 07:12:05.300,1023.131423
0701423 *0001V,01/07/70 07:12:05.400,1023.130372
0701516 *0001V,01/07/70 07:12:05.500,1023.135036
0701610 *0001V,01/07/70 07:12:05.600,1023.132944
0701719 *0001V,01/07/70 07:12:05.700,1023.129018
0701813 *0001V,01/07/70 07:12:05.800,1023.129579
0701922 *0001V,01/07/70 07:12:05.900,1023.132292
0702016 *0001V,01/07/70 07:12:06.000,1023.136299
0702109 *0001V,01/07/70 07:12:06.100,1023.137241
0702218 *0001V,01/07/70 07:12:06.200,1023.133322
0702312 *0001V,01/07/70 07:12:06.300,1023.132406
0702421 *0001V,01/07/70 07:12:06.400,1023.136969
0702515 *0001V,01/07/70 07:12:06.500,1023.139760
0702608 *0001V,01/07/70 07:12:06.600,1023.136120
0702718 *0001V,01/07/70 07:12:06.700,1023.132278
0702811 *0001V,01/07/70 07:12:06.800,1023.136234
0702920 *0001V,01/07/70 07:12:06.900,1023.131798
0703014 *0001V,01/07/70 07:12:07.000,1023.132221
0703123 *0001V,01/07/70 07:12:07.100,1023.130854
0703217 *0001V,01/07/70 07:12:07.200,1023.132480
0703310 *0001V,01/07/70 07:12:07.300,1023.130550
0703420 *0001V,01/07/70 07:12:07.400,1023.133034
0703513 *0001V,01/07/70 07:12:07.500,1023.136589
0703622 *0001V,01/07/70 07:12:07.600,1023.140529
0703716 *0001V,01/07/70 07:12:07.700,1023.133256
0703810 *0001V,01/07/70 07:12:07.800,1023.130094
0703919 *0001V,01/07/70 07:12:07.900,1023.130331
0704012 *0001V,01/07/70 07:12:08.000,1023.133668
0704122 *0001V,01/07/70 07:12:08.100,1023.130781
0704215 *0001V,01/07/70 07:12:08.200,1023.134698
0704309 *0001V,01/07/70 07:12:08.300,1023.134857
0704418 *0001V,01/07/70 07:12:08.400,1023.131250
0704512 *0001V,01/07/70 07:12:08.500,1023.134427
0704621 *0001V,01/07/70 07:12:08.600,1023.132383
0704714 *0001V,01/07/70 07:12:08.700,1023.134610
0704824 *0001V,01/07/70 07:12:08.800,1023.137447
0704917 *0001V,01/07/70 07:12:08.900,1023.135246
0705011 *0001V,01/07/70 07:12:09.000,1023.135927
0705120 *0001V,01/07/70 07:12:09.100,1023.135767
0705214 *0001V,01/07/70 07:12:09.200,1023.131062
0705323 *0001V,01/07/70 07:12:09.300,1023.132320
0705416 *0001V,01/07/70 07:12:09.400,1023.133827
0705510 *0001V,01/07/70 07:12:09.500,1023.130277
0705619 *0001V,01/07/70 07:12:09.600,1023.133852
0705713 *0001V,01/07/70 07:12:09.700,1023.133141
0705822 *0001V,01/07/70 07:12:09.800,1023.134937
0705916 *0001V,01/07/70 07:12:09.900,1023.132786
0706009 *0001V,01/07/70 07:12:10.000,1023.131997
0706118 *0001V,01/07/70 07:12:10.100,1023.133187
0706212 *0001V,01/07/70 07:12:10.200,1023.134020
0706321 *0001V,01/07/70 07:12:10.300,1023.137083
0706415 *0001V,01/07/70 07:12:10.400,1023.132853
0706508 *0001V,01/07/70 07:12:10.500,1023.137177
0706618 *0001V,01/07/70 07:12:10.600,1023.134802
0706711 *0001V,01/07/70 07:12:10.700,1023.134251
0706820 *0001V,01/07/70 07:12:10.800,1023.136199
0706914 *0001V,01/07/70 07:12:10.900,1023.136901
0707023 *0001V,01/07/70 07:12:11.000,1023.133704
0707117 *0001V,01/07/70 07:12:11.100,1023.132236
0707210 *0001V,01/07/70 07:12:11.200,1023.133805
0707320 *0001V,01/07/70 07:12:11.300,1023.132435
0707413 *0001V,01/07/70 07:12:11.400,1023.132596
0707522 *0001V,01/07/70 07:12:11.500,1023.127864
0707616 *0001V,01/07/70 07:12:11.600,1023.135832
0707710 *0001V,01/07/70 07:12:11.700,1023.130247
0707819 *0001V,01/07/70 07:12:11.800,1023.133480
0707912 *0001V,01/07/70 07:12:11.900,1023.130304
0708022 *0001V,01/07/70 07:12:12.000,1023.134708
0708115 *0001V,01/07/70 07:12:12.100,1023.131927
0708209 *0001V,01/07/70 07:12:12.200,1023.132934
0708318 *0001V,01/07/70 07:12:12.300,1023.132006
0708412 *0001V,01/07/70 07:12:12.400,1023.127820
0708521 *0001V,01/07/70 07:12:12.500,1023.130617
0708614 *0001V,01/07/70 07:12:12.600,1023.134069
0708708 *0001V,01/07/70 07:12:12.700,1023.135034
0708817 *0001V,01/07/70 07:12:12.800,1023.133372
0708911 *0001V,01/07/70 07:12:12.900,1023.134608
0709020 *0001V,01/07/70 07:12:13.000,1023.134839
0709114 *0001V,01/07/70 07:12:13.100,1023.136862
0709223 *0001V,01/07/70 07:12:13.200,1023.140707
0709316 *0001V,01/07/70 07:12:13.300,1023.132644
0709410 *0001V,01/07/70 07:12:13.400,1023.132098
0709519 *0001V,01/07/70 07:12:13.500,1023.128674
0709613 *0001V,01/07/70 07:12:13.600,1023.134039
0709722 *0001V,01/07/70 07:12:13.700,1023.131610
0709816 *0001V,01/07/70 07:12:13.800,1023.128421
0709909 *0001V,01/07/70 07:12:13.900,1023.128758
0710018 *0001V,01/07/70 07:12:14.000,1023.129603
0710112 *0001V,01/07/70 07:12:14.100,1023.125188
0710221 *0001V,01/07/70 07:12:14.200,1023.128234
0710315 *0001V,01/07/70 07:12:14.300,1023.128481
0710408 *0001V,01/07/70 07:12:14.400,1023.125949
0710518 *0001V,01/07/70 07:12:14.500,1023.130901
0710611 *0001V,01/07/70 07:12:14.600,1023.127370
0710720 *0001V,01/07/70 07:12:14.700,1023.126663
0710814 *0001V,01/07/70 07:12:14.800,1023.131165
0710923 *0001V,01/07/70 07:12:14.900,1023.131965
0711017 *0001V,01/07/70 07:12:15.000,1023.131721
0711110 *0001V,01/07/70 07:12:15.100,1023.133898
0711220 *0001V,01/07/70 07:12:15.200,1023.132976
0711313 *0001V,01/07/70 07:12:15.300,1023.131498
0711422 *0001V,01/07/70 07:12:15.400,1023.129570
0711516 *0001V,01/07/70 07:12:15.500,1023.132772
0711610 *0001V,01/07/70 07:12:15.600,1023.134032
0711719 *0001V,01/07/70 07:12:15.700,1023.131808
0711812 *0001V,01/07/70 07:12:15.800,1023.132129
0711922 *0001V,01/07/70 07:12:15.900,1023.126472
0712015 *0001V,01/07/70 07:12:16.000,1023.128865
0712109 *0001V,01/07/70 07:12:16.100,1023.128525
0712218 *0001V,01/07/70 07:12:16.200,1023.127057
0712312 *0001V,01/07/70 07:12:16.300,1023.128281
0712421 *0001V,01/07/70 07:12:16.400,1023.130084
0712514 *0001V,01/07/70 07:12:16.500,1023.129400
0712608 *0001V,01/07/70 07:12:16.600,1023.128894
0712717 *0001V,01/07/70 07:12:16.700,1023.128013
0712811 *0001V,01/07/70 07:12:16.800,1023.131267
0712920 *0001V,01/07/70 07:12:16.900,1023.129711
0713014 *0001V,01/07/70 07:12:17.000,1023.128462
0713123 *0001V,01/07/70 07:12:17.100,1023.127933
0713216 *0001V,01/07/70 07:12:17.200,1023.131808
0713310 *0001V,01/07/70 07:12:17.300,1023.127146
0713419 *0001V,01/07/70 07:12:17.400,1023.129804
0713513 *0001V,01/07/70 07:12:17.500,1023.129759
0713622 *0001V,01/07/70 07:12:17.600,1023.128396
0713716 *0001V,01/07/70 07:12:17.700,1023.131619
0713809 *0001V,01/07/70 07:12:17.800,1023.123220
0713918 *0001V,01/07/70 07:12:17.900,1023.128534
0714012 *0001V,01/07/70 07:12:18.000,1023.124652
0714121 *0001V,01/07/70 07:12:18.100,1023.123942
0714215 *0001V,01/07/70 07:12:18.200,1023.126457
0714308 *0001V,01/07/70 07:12:18.300,1023.125507
0714418 *0001V,01/07/70 07:12:18.400,1023.127558
0714511 *0001V,01/07/70 07:12:18.500,1023.125148
0714620 *0001V,01/07/70 07:12:18.600,1023.124731
0714714 *0001V,01/07/70 07:12:18.700,1023.130775
0714823 *0001V,01/07/70 07:12:18.800,1023.129973
0714917 *0001V,01/07/70 07:12:18.900,1023.130096
0715010 *0001V,01/07/70 07:12:19.000,1023.126460
0715120 *0001V,01/07/70 07:12:19.100,1023.123666
0715213 *0001V,01/07/70 07:12:19.200,1023.131881
0715322 *0001V,01/07/70 07:12:19.300,1023.127274
0715416 *0001V,01/07/70 07:12:19.400,1023.132340
0715510 *0001V,01/07/70 07:12:19.500,1023.135027
0715619 *0001V,01/07/70 07:12:19.600,1023.135569
0715712 *0001V,01/07/70 07:12:19.700,1023.132285
0715822 *0001V,01/07/70 07:12:19.800,1023.134356
0715915 *0001V,01/07/70 07:12:19.900,1023.134962
0716009 *0001V,01/07/70 07:12:20.000,1023.137788
0716118 *0001V,01/07/70 07:12:20.100,1023.134444
0716212 *0001V,01/07/70 07:12:20.200,1023.131561
0716321 *0001V,01/07/70 07:12:20.300,1023.130635
0716414 *0001V,01/07/70 07:12:20.400,1023.133674
0716508 *0001V,01/07/70 07:12:20.500,1023.133963
0716617 *0001V,01/07/70 07:12:20.600,1023.133368
0716711 *0001V,01/07/70 07:12:20.700,1023.132554
0716820 *0001V,01/07/70 07:12:20.800,1023.129948
0716914 *0001V,01/07/70 07:12:20.900,1023.137886
0717023 *0001V,01/07/70 07:12:21.000,1023.134320
0717116 *0001V,01/07/70 07:12:21.100,1023.133378
0717210 *0001V,01/07/70 07:12:21.200,1023.134741
0717319 *0001V,01/07/70 07:12:21.300,1023.133859
0717413 *0001V,01/07/70 07:12:21.400,1023.131461
0717522 *0001V,01/07/70 07:12:21.500,1023.133152
0717616 *0001V,01/07/70 07:12:21.600,1023.130400
0717709 *0001V,01/07/70 07:12:21.700,1023.133082
0717818 *0001V,01/07/70 07:12:21.800,1023.130007
0717912 *0001V,01/07/70 07:12:21.900,1023.130889
0718021 *0001V,01/07/70 07:12:22.000,1023.128083
0718115 *0001V,01/07/70 07:12:22.100,1023.131874
0718208 *0001V,01/07/70 07:12:22.200,1023.126038
0718318 *0001V,01/07/70 07:12:22.300,1023.127732
0718411 *0001V,01/07/70 07:12:22.400,1023.124738
0718520 *0001V,01/07/70 07:12:22.500,1023.126971
0718614 *0001V,01/07/70 07:12:22.600,1023.125938
0718723 *0001V,01/07/70 07:12:22.700,1023.125577
0718817 *0001V,01/07/70 07:12:22.800,1023.124517
0718910 *0001V,01/07/70 07:12:22.900,1023.124591
0719020 *0001V,01/07/70 07:12:23.000,1023.124121
0719113 *0001V,01/07/70 07:12:23.100,1023.122540
0719222 *0001V,01/07/70 07:12:23.200,1023.129196
0719316 *0001V,01/07/70 07:12:23.300,1023.122961
0719410 *0001V,01/07/70 07:12:23.400,1023.127922
0719519 *0001V,01/07/70 07:12:23.500,1023.130535
0719612 *0001V,01/07/70 07:12:23.600,1023.128639
0719722 *0001V,01/07/70 07:12:23.700,1023.127294
0719815 *0001V,01/07/70 07:12:23.800,1023.127205
0719909 *0001V,01/07/70 07:12:23.900,1023.125155
0720018 *0001V,01/07/70 07:12:24.000,1023.129331
0720112 *0001V,01/07/70 07:12:24.100,1023.124595
0720221 *0001V,01/07/70 07:12:24.200,1023.125912
0720314 *0001V,01/07/70 07:12:24.300,1023.124411
0720408 *0001V,01/07/70 07:12:24.400,1023.129498
0720517 *0001V,01/07/70 07:12:24.500,1023.128211
0720611 *0001V,01/07/70 07:12:24.600,1023.128411
0720720 *0001V,01/07/70 07:12:24.700,1023.131516
0720814 *0001V,01/07/70 07:12:24.800,1023.131447
0720923 *0001V,01/07/70 07:12:24.900,1023.127630
0721016 *0001V,01/07/70 07:12:25.000,1023.126981
0721110 *0001V,01/07/70 07:12:25.100,1023.126966
0721219 *0001V,01/07/70 07:12:25.200,1023.126904
0721313 *0001V,01/07/70 07:12:25.300,1023.123677
0721422 *0001V,01/07/70 07:12:25.400,1023.123240
0721516 *0001V,01/07/70 07:12:25.500,1023.123954
0721609 *0001V,01/07/70 07:12:25.600,1023.125021
0721718 *0001V,01/07/70 07:12:25.700,1023.128156
0721812 *0001V,01/07/70 07:12:25.800,1023.121201
0721921 *0001V,01/07/70 07:12:25.900,1023.123448
0722015 *0001V,01/07/70 07:12:26.000,1023.122402
0722108 *0001V,01/07/70 07:12:26.100,1023.126130
0722218 *0001V,01/07/70 07:12:26.200,1023.118127
0722311 *0001V,01/07/70 07:12:26.300,1023.124987
0722420 *0001V,01/07/70 07:12:26.400,1023.125868
0722514 *0001V,01/07/70 07:12:26.500,1023.121820
0722623 *0001V,01/07/70 07:12:26.600,1023.123721
0722717 *0001V,01/07/70 07:12:26.700,1023.128917
0722810 *0001V,01/07/70 07:12:26.800,1023.126124
0722920 *0001V,01/07/70 07:12:26.900,1023.118891
0723013 *0001V,01/07/70 07:12:27.000,1023.118276
0723122 *0001V,01/07/70 07:12:27.100,1023.121088
0723216 *0001V,01/07/70 07:12:27.200,1023.126172
0723310 *0001V,01/07/70 07:12:27.300,1023.121969
0723419 *0001V,01/07/70 07:12:27.400,1023.123122
0723512 *0001V,01/07/70 07:12:27.500,1023.121873
0723622 *0001V,01/07/70 07:12:27.600,1023.123809
0723715 *0001V,01/07/70 07:12:27.700,1023.123454
0723809 *0001V,01/07/70 07:12:27.800,1023.121755
0723918 *0001V,01/07/70 07:12:27.900,1023.123431
0724012 *0001V,01/07/70 07:12:28.000,1023.122285
0724121 *0001V,01/07/70 07:12:28.100,1023.122950
0724214 *0001V,01/07/70 07:12:28.200,1023.127593
0724308 *0001V,01/07/70 07:12:28.300,1023.125813
0724417 *0001V,01/07/70 07:12:28.400,1023.124259
0724511 *0001V,01/07/70 07:12:28.500,1023.127531
0724620 *0001V,01/07/70 07:12:28.600,1023.122796
0724714 *0001V,01/07/70 07:12:28.700,1023.123134
0724823 *0001V,01/07/70 07:12:28.800,1023.121557
0724916 *0001V,01/07/70 07:12:28.900,1023.123595
0725010 *0001V,01/07/70 07:12:29.000,1023.121072
0725119 *0001V,01/07/70 07:12:29.100,1023.117353
0725213 *0001V,01/07/70 07:12:29.200,1023.125720
0725322 *0001V,01/07/70 07:12:29.300,1023.123499
0725416 *0001V,01/07/70 07:12:29.400,1023.120359
0725509 *0001V,01/07/70 07:12:29.500,1023.119951
0725618 *0001V,01/07/70 07:12:29.600,1023.120485
0725712 *0001V,01/07/70 07:12:29.700,1023.122368
0725821 *0001V,01/07/70 07:12:29.800,1023.115315
0725915 *0001V,01/07/70 07:12:29.900,1023.117840
0726008 *0001V,01/07/70 07:12:30.000,1023.119296
0726118 *0001V,01/07/70 07:12:30.100,1023.121793
0726211 *0001V,01/07/70 07:12:30.200,1023.119930
0726320 *0001V,01/07/70 07:12:30.300,1023.119348
0726414 *0001V,01/07/70 07:12:30.400,1023.118980
0726508 *0001V,01/07/70 07:12:30.500,1023.121903
0726617 *0001V,01/07/70 07:12:30.600,1023.120527
0726710 *0001V,01/07/70 07:12:30.700,1023.117991
0726820 *0001V,01/07/70 07:12:30.800,1023.116143
0726913 *0001V,01/07/70 07:12:30.900,1023.120846
0727022 *0001V,01/07/70 07:12:31.000,1023.116889
0727116 *0001V,01/07/70 07:12:31.100,1023.122208
0727210 *0001V,01/07/70 07:12:31.200,1023.121061
0727319 *0001V,01/07/70 07:12:31.300,1023.117478
0727412 *0001V,01/07/70 07:12:31.400,1023.118365
0727522 *0001V,01/07/70 07:12:31.500,1023.119239
0727615 *0001V,01/07/70 07:12:31.600,1023.117817
0727709 *0001V,01/07/70 07:12:31.700,1023.122804
0727818 *0001V,01/07/70 07:12:31.800,1023.114512
0727912 *0001V,01/07/70 07:12:31.900,1023.120320
0728021 *0001V,01/07/70 07:12:32.000,1023.119940
0728115 *0001V,01/07/70 07:12:32.100,1023.123317
0728208 *0001V,01/07/70 07:12:32.200,1023.124720
0728317 *0001V,01/07/70 07:12:32.300,1023.122120
0728411 *0001V,01/07/70 07:12:32.400,1023.120961
0728520 *0001V,01/07/70 07:12:32.500,1023.119804
0728614 *0001V,01/07/70 07:12:32.600,1023.122602
0728723 *0001V,01/07/70 07:12:32.700,1023.125584
0728817 *0001V,01/07/70 07:12:32.800,1023.117958
0728910 *0001V,01/07/70 07:12:32.900,1023.120734
0729019 *0001V,01/07/70 07:12:33.000,1023.120947
0729113 *0001V,01/07/70 07:12:33.100,1023.125108
0729222 *0001V,01/07/70 07:12:33.200,1023.123992
0729316 *0001V,01/07/70 07:12:33.300,1023.123858
0729409 *0001V,01/07/70 07:12:33.400,1023.126396
0729519 *0001V,01/07/70 07:12:33.500,1023.125676
0729612 *0001V,01/07/70 07:12:33.600,1023.122953
0729721 *0001V,01/07/70 07:12:33.700,1023.126803
0729815 *0001V,01/07/70 07:12:33.800,1023.119804
0729909 *0001V,01/07/70 07:12:33.900,1023.122881
0730018 *0001V,01/07/70 07:12:34.000,1023.122943
0730111 *0001V,01/07/70 07:12:34.100,1023.128869
0730221 *0001V,01/07/70 07:12:34.200,1023.124087
0730314 *0001V,01/07/70 07:12:34.300,1023.123324
0730423 *0001V,01/07/70 07:12:34.400,1023.125308
0730517 *0001V,01/07/70 07:12:34.500,1023.124104
0730611 *0001V,01/07/70 07:12:34.600,1023.122325
0730720 *0001V,01/07/70 07:12:34.700,1023.124439
0730813 *0001V,01/07/70 07:12:34.800,1023.123405
0730923 *0001V,01/07/70 07:12:34.900,1023.117637
0731016 *0001V,01/07/70 07:12:35.000,1023.121639
0731110 *0001V,01/07/70 07:12:35.100,1023.119911
0731219 *0001V,01/07/70 07:12:35.200,1023.119764
0731313 *0001V,01/07/70 07:12:35.300,1023.119002
0731422 *0001V,01/07/70 07:12:35.400,1023.120022
0731515 *0001V,01/07/70 07:12:35.500,1023.120074
0731609 *0001V,01/07/70 07:12:35.600,1023.122989
0731718 *0001V,01/07/70 07:12:35.700,1023.119353
0731812 *0001V,01/07/70 07:12:35.800,1023.120707
0731921 *0001V,01/07/70 07:12:35.900,1023.120024
0732015 *0001V,01/07/70 07:12:36.000,1023.118786
0732108 *0001V,01/07/70 07:12:36.100,1023.122296
0732217 *0001V,01/07/70 07:12:36.200,1023.123089
0732311 *0001V,01/07/70 07:12:36.300,1023.119059
0732420 *0001V,01/07/70 07:12:36.400,1023.116219
0732514 *0001V,01/07/70 07:12:36.500,1023.122509
0732623 *0001V,01/07/70 07:12:36.600,1023.118764
0732717 *0001V,01/07/70 07:12:36.700,1023.118137
0732810 *0001V,01/07/70 07:12:36.800,1023.118032
0732919 *0001V,01/07/70 07:12:36.900,1023.119404
0733013 *0001V,01/07/70 07:12:37.000,1023.124671
0733122 *0001V,01/07/70 07:12:37.100,1023.121774
0733216 *0001V,01/07/70 07:12:37.200,1023.124029
0733309 *0001V,01/07/70 07:12:37.300,1023.120457
0733419 *0001V,01/07/70 07:12:37.400,1023.117024
0733512 *0001V,01/07/70 07:12:37.500,1023.121518
0733621 *0001V,01/07/70 07:12:37.600,1023.124366
0733715 *0001V,01/07/70 07:12:37.700,1023.123754
0733809 *0001V,01/07/70 07:12:37.800,1023.120441
0733918 *0001V,01/07/70 07:12:37.900,1023.120620
0734011 *0001V,01/07/70 07:12:38.000,1023.121651
0734121 *0001V,01/07/70 07:12:38.100,1023.124393
0734214 *0001V,01/07/70 07:12:38.200,1023.117908
0734323 *0001V,01/07/70 07:12:38.300,1023.120566
0734417 *0001V,01/07/70 07:12:38.400,1023.122677
0734511 *0001V,01/07/70 07:12:38.500,1023.120417
0734620 *0001V,01/07/70 07:12:38.600,1023.120305
0734713 *0001V,01/07/70 07:12:38.700,1023.122076
0734823 *0001V,01/07/70 07:12:38.800,1023.123426
0734916 *0001V,01/07/70 07:12:38.900,1023.120333
0735010 *0001V,01/07/70 07:12:39.000,1023.120404
0735119 *0001V,01/07/70 07:12:39.100,1023.127449
0735213 *0001V,01/07/70 07:12:39.200,1023.122040
0735322 *0001V,01/07/70 07:12:39.300,1023.121382
0735415 *0001V,01/07/70 07:12:39.400,1023.118278
0735509 *0001V,01/07/70 07:12:39.500,1023.121260
0735618 *0001V,01/07/70 07:12:39.600,1023.123731
0735712 *0001V,01/07/70 07:12:39.700,1023.123282
0735821 *0001V,01/07/70 07:12:39.800,1023.129540
0735915 *0001V,01/07/70 07:12:39.900,1023.124494
0736024 *0001V,01/07/70 07:12:40.000,1023.119635
0736117 *0001V,01/07/70 07:12:40.100,1023.124164
0736211 *0001V,01/07/70 07:12:40.200,1023.126692
0736320 *0001V,01/07/70 07:12:40.300,1023.127014
0736414 *0001V,01/07/70 07:12:40.400,1023.129503
0736523 *0001V,01/07/70 07:12:40.500,1023.127930
0736617 *0001V,01/07/70 07:12:40.600,1023.122869
0736710 *0001V,01/07/70 07:12:40.700,1023.118664
0736819 *0001V,01/07/70 07:12:40.800,1023.118675
0736913 *0001V,01/07/70 07:12:40.900,1023.119551
0737022 *0001V,01/07/70 07:12:41.000,1023.118336
0737116 *0001V,01/07/70 07:12:41.100,1023.119045
0737209 *0001V,01/07/70 07:12:41.200,1023.124417
0737319 *0001V,01/07/70 07:12:41.300,1023.125219
0737412 *0001V,01/07/70 07:12:41.400,1023.124270
0737521 *0001V,01/07/70 07:12:41.500,1023.124642
0737615 *0001V,01/07/70 07:12:41.600,1023.125933
0737709 *0001V,01/07/70 07:12:41.700,1023.123811
0737818 *0001V,01/07/70 07:12:41.800,1023.121572
0737911 *0001V,01/07/70 07:12:41.900,1023.128189
0738021 *0001V,01/07/70 07:12:42.000,1023.124438
0738114 *0001V,01/07/70 07:12:42.100,1023.127492
0738223 *0001V,01/07/70 07:12:42.200,1023.126889
0738317 *0001V,01/07/70 07:12:42.300,1023.125924
0738411 *0001V,01/07/70 07:12:42.400,1023.128151
0738520 *0001V,01/07/70 07:12:42.500,1023.125652
0738613 *0001V,01/07/70 07:12:42.600,1023.124642
0738723 *0001V,01/07/70 07:12:42.700,1023.124672
0738816 *0001V,01/07/70 07:12:42.800,1023.128639
0738910 *0001V,01/07/70 07:12:42.900,1023.128410
0739019 *0001V,01/07/70 07:12:43.000,1023.130334
0739113 *0001V,01/07/70 07:12:43.100,1023.129225
0739222 *0001V,01/07/70 07:12:43.200,1023.132932
0739315 *0001V,01/07/70 07:12:43.300,1023.130016
0739409 *0001V,01/07/70 07:12:43.400,1023.130478
0739518 *0001V,01/07/70 07:12:43.500,1023.127419
0739612 *0001V,01/07/70 07:12:43.600,1023.125272
0739721 *0001V,01/07/70 07:12:43.700,1023.128770
0739815 *0001V,01/07/70 07:12:43.800,1023.128700
0739908 *0001V,01/07/70 07:12:43.900,1023.128571
0740017 *0001V,01/07/70 07:12:44.000,1023.126384
0740111 *0001V,01/07/70 07:12:44.100,1023.125487
0740220 *0001V,01/07/70 07:12:44.200,1023.126760
0740314 *0001V,01/07/70 07:12:44.300,1023.124449
0740423 *0001V,01/07/70 07:12:44.400,1023.122573
0740517 *0001V,01/07/70 07:12:44.500,1023.123384
0740610 *0001V,01/07/70 07:12:44.600,1023.125395
0740719 *0001V,01/07/70 07:12:44.700,1023.121620
0740813 *0001V,01/07/70 07:12:44.800,1023.123170
0740922 *0001V,01/07/70 07:12:44.900,1023.125800
0741016 *0001V,01/07/70 07:12:45.000,1023.124588
0741109 *0001V,01/07/70 07:12:45.100,1023.124870
0741219 *0001V,01/07/70 07:12:45.200,1023.129947
0741312 *0001V,01/07/70 07:12:45.300,1023.127035
0741421 *0001V,01/07/70 07:12:45.400,1023.122907
0741515 *0001V,01/07/70 07:12:45.500,1023.125451
0741609 *0001V,01/07/70 07:12:45.600,1023.123186
0741718 *0001V,01/07/70 07:12:45.700,1023.123393
0741811 *0001V,01/07/70 07:12:45.800,1023.126216
0741921 *0001V,01/07/70 07:12:45.900,1023.129553
0742014 *0001V,01/07/70 07:12:46.000,1023.122879
0742123 *0001V,01/07/70 07:12:46.100,1023.122364
0742217 *0001V,01/07/70 07:12:46.200,1023.124311
0742311 *0001V,01/07/70 07:12:46.300,1023.126182
0742420 *0001V,01/07/70 07:12:46.400,1023.123271
0742513 *0001V,01/07/70 07:12:46.500,1023.124257
0742623 *0001V,01/07/70 07:12:46.600,1023.127862
0742716 *0001V,01/07/70 07:12:46.700,1023.131546
0742810 *0001V,01/07/70 07:12:46.800,1023.129841
0742919 *0001V,01/07/70 07:12:46.900,1023.130188
0743013 *0001V,01/07/70 07:12:47.000,1023.129878
0743122 *0001V,01/07/70 07:12:47.100,1023.127831
0743215 *0001V,01/07/70 07:12:47.200,1023.128824
0743309 *0001V,01/07/70 07:12:47.300,1023.129248
0743418 *0001V,01/07/70 07:12:47.400,1023.128418
0743512 *0001V,01/07/70 07:12:47.500,1023.127478
0743621 *0001V,01/07/70 07:12:47.600,1023.128241
0743715 *0001V,01/07/70 07:12:47.700,1023.127758
0743808 *0001V,01/07/70 07:12:47.800,1023.124594
0743917 *0001V,01/07/70 07:12:47.900,1023.126523
0744011 *0001V,01/07/70 07:12:48.000,1023.124536
0744120 *0001V,01/07/70 07:12:48.100,1023.124947
0744214 *0001V,01/07/70 07:12:48.200,1023.122718
0744323 *0001V,01/07/70 07:12:48.300,1023.124414
0744417 *0001V,01/07/70 07:12:48.400,1023.123474
0744510 *0001V,01/07/70 07:12:48.500,1023.122860
0744619 *0001V,01/07/70 07:12:48.600,1023.126163
0744713 *0001V,01/07/70 07:12:48.700,1023.124372
0744822 *0001V,01/07/70 07:12:48.800,1023.127877
0744916 *0001V,01/07/70 07:12:48.900,1023.121398
0745009 *0001V,01/07/70 07:12:49.000,1023.124187
0745119 *0001V,01/07/70 07:12:49.100,1023.126655
0745212 *0001V,01/07/70 07:12:49.200,1023.126566
0745321 *0001V,01/07/70 07:12:49.300,1023.123871
0745415 *0001V,01/07/70 07:12:49.400,1023.124088
0745509 *0001V,01/07/70 07:12:49.500,1023.123867
0745618 *0001V,01/07/70 07:12:49.600,1023.124261
0745711 *0001V,01/07/70 07:12:49.700,1023.125769
0745821 *0001V,01/07/70 07:12:49.800,1023.124525
0745914 *0001V,01/07/70 07:12:49.900,1023.127531
0746023 *0001V,01/07/70 07:12:50.000,1023.128723
0746117 *0001V,01/07/70 07:12:50.100,1023.130189
0746211 *0001V,01/07/70 07:12:50.200,1023.124712
0746320 *0001V,01/07/70 07:12:50.300,1023.126799
0746413 *0001V,01/07/70 07:12:50.400,1023.124337
0746523 *0001V,01/07/70 07:12:50.500,1023.123251
0746616 *0001V,01/07/70 07:12:50.600,1023.125298
0746710 *0001V,01/07/70 07:12:50.700,1023.123918
0746819 *0001V,01/07/70 07:12:50.800,1023.124840
0746913 *0001V,01/07/70 07:12:50.900,1023.124607
0747022 *0001V,01/07/70 07:12:51.000,1023.129871
0747115 *0001V,01/07/70 07:12:51.100,1023.127092
0747209 *0001V,01/07/70 07:12:51.200,1023.123145
0747318 *0001V,01/07/70 07:12:51.300,1023.122654
0747412 *0001V,01/07/70 07:12:51.400,1023.125997
0747521 *0001V,01/07/70 07:12:51.500,1023.125758
0747615 *0001V,01/07/70 07:12:51.600,1023.125919
0747708 *0001V,01/07/70 07:12:51.700,1023.123700
0747817 *0001V,01/07/70 07:12:51.800,1023.123791
0747911 *0001V,01/07/70 07:12:51.900,1023.124443
0748020 *0001V,01/07/70 07:12:52.000,1023.123708
0748114 *0001V,01/07/70 07:12:52.100,1023.123137
0748223 *0001V,01/07/70 07:12:52.200,1023.125437
0748317 *0001V,01/07/70 07:12:52.300,1023.123821
0748410 *0001V,01/07/70 07:12:52.400,1023.125938
0748519 *0001V,01/07/70 07:12:52.500,1023.125370
0748613 *0001V,01/07/70 07:12:52.600,1023.125104
0748722 *0001V,01/07/70 07:12:52.700,1023.124885
0748816 *0001V,01/07/70 07:12:52.800,1023.125934
0748909 *0001V,01/07/70 07:12:52.900,1023.125199
0749019 *0001V,01/07/70 07:12:53.000,1023.125804
0749112 *0001V,01/07/70 07:12:53.100,1023.131674
0749221 *0001V,01/07/70 07:12:53.200,1023.126440
0749315 *0001V,01/07/70 07:12:53.300,1023.126353
0749409 *0001V,01/07/70 07:12:53.400,1023.126125
0749518 *0001V,01/07/70 07:12:53.500,1023.123843
0749611 *0001V,01/07/70 07:12:53.600,1023.124948
0749721 *0001V,01/07/70 07:12:53.700,1023.125932
0749814 *0001V,01/07/70 07:12:53.800,1023.121384
0749923 *0001V,01/07/70 07:12:53.900,1023.124907
0750017 *0001V,01/07/70 07:12:54.000,1023.126272
0750111 *0001V,01/07/70 07:12:54.100,1023.125322
0750220 *0001V,01/07/70 07:12:54.200,1023.126850
0750313 *0001V,01/07/70 07:12:54.300,1023.125252
0750423 *0001V,01/07/70 07:12:54.400,1023.128321
0750516 *0001V,01/07/70 07:12:54.500,1023.126986
0750610 *0001V,01/07/70 07:12:54.600,1023.126324
0750719 *0001V,01/07/70 07:12:54.700,1023.124779
0750813 *0001V,01/07/70 07:12:54.800,1023.122992
0750922 *0001V,01/07/70 07:12:54.900,1023.123295
0751015 *0001V,01/07/70 07:12:55.000,1023.124026
0751109 *0001V,01/07/70 07:12:55.100,1023.123252
0751218 *0001V,01/07/70 07:12:55.200,1023.123760
0751312 *0001V,01/07/70 07:12:55.300,1023.119707
0751421 *0001V,01/07/70 07:12:55.400,1023.122425
0751515 *0001V,01/07/70 07:12:55.500,1023.120217
0751608 *0001V,01/07/70 07:12:55.600,1023.122632
0751717 *0001V,01/07/70 07:12:55.700,1023.122608
0751811 *0001V,01/07/70 07:12:55.800,1023.124158
0751920 *0001V,01/07/70 07:12:55.900,1023.119607
0752014 *0001V,01/07/70 07:12:56.000,1023.120307
0752123 *0001V,01/07/70 07:12:56.100,1023.121967
0752217 *0001V,01/07/70 07:12:56.200,1023.122100
0752310 *0001V,01/07/70 07:12:56.300,1023.126897
0752419 *0001V,01/07/70 07:12:56.400,1023.123967
0752513 *0001V,01/07/70 07:12:56.500,1023.121266
0752622 *0001V,01/07/70 07:12:56.600,1023.120914
0752716 *0001V,01/07/70 07:12:56.700,1023.117957
0752809 *0001V,01/07/70 07:12:56.800,1023.118868
0752919 *0001V,01/07/70 07:12:56.900,1023.121332
0753012 *0001V,01/07/70 07:12:57.000,1023.126669
0753121 *0001V,01/07/70 07:12:57.100,1023.127377
0753215 *0001V,01/07/70 07:12:57.200,1023.127773
0753309 *0001V,01/07/70 07:12:57.300,1023.124283
0753418 *0001V,01/07/70 07:12:57.400,1023.125752
0753511 *0001V,01/07/70 07:12:57.500,1023.128598
0753621 *0001V,01/07/70 07:12:57.600,1023.123427
0753714 *0001V,01/07/70 07:12:57.700,1023.125750
0753808 *0001V,01/07/70 07:12:57.800,1023.125399
0753917 *0001V,01/07/70 07:12:57.900,1023.128225
0754011 *0001V,01/07/70 07:12:58.000,1023.120248
0754120 *0001V,01/07/70 07:12:58.100,1023.118949
0754213 *0001V,01/07/70 07:12:58.200,1023.123347
0754323 *0001V,01/07/70 07:12:58.300,1023.120709
0754416 *0001V,01/07/70 07:12:58.400,1023.123850
0754510 *0001V,01/07/70 07:12:58.500,1023.121375
0754619 *0001V,01/07/70 07:12:58.600,1023.124466
0754713 *0001V,01/07/70 07:12:58.700,1023.125053
0754822 *0001V,01/07/70 07:12:58.800,1023.124951
0754915 *0001V,01/07/70 07:12:58.900,1023.121100
0755009 *0001V,01/07/70 07:12:59.000,1023.121941
0755118 *0001V,01/07/70 07:12:59.100,1023.120838
0755212 *0001V,01/07/70 07:12:59.200,1023.120440
0755321 *0001V,01/07/70 07:12:59.300,1023.121091
0755415 *0001V,01/07/70 07:12:59.400,1023.119916
0755508 *0001V,01/07/70 07:12:59.500,1023.120546
0755617 *0001V,01/07/70 07:12:59.600,1023.127816
0755711 *0001V,01/07/70 07:12:59.700,1023.124454
0755820 *0001V,01/07/70 07:12:59.800,1023.123501
0755914 *0001V,01/07/70 07:12:59.900,1023.129644
0756023 *0001V,01/07/70 07:13:00.000,1023.126591
0756117 *0001V,01/07/70 07:13:00.100,1023.120801
0756210 *0001V,01/07/70 07:13:00.200,1023.120525
0756319 *0001V,01/07/70 07:13:00.300,1023.120799
0756413 *0001V,01/07/70 07:13:00.400,1023.117508
0756522 *0001V,01/07/70 07:13:00.500,1023.118829
0756616 *0001V,01/07/70 07:13:00.600,1023.117444
0756709 *0001V,01/07/70 07:13:00.700,1023.118811
0756819 *0001V,01/07/70 07:13:00.800,1023.117148
0756912 *0001V,01/07/70 07:13:00.900,1023.124897
0757021 *0001V,01/07/70 07:13:01.000,1023.119848
0757115 *0001V,01/07/70 07:13:01.100,1023.120747
0757209 *0001V,01/07/70 07:13:01.200,1023.120923
0757318 *0001V,01/07/70 07:13:01.300,1023.123564
0757411 *0001V,01/07/70 07:13:01.400,1023.124011
0757521 *0001V,01/07/70 07:13:01.500,1023.119783
0757614 *0001V,01/07/70 07:13:01.600,1023.118424
0757708 *0001V,01/07/70 07:13:01.700,1023.116434
0757817 *0001V,01/07/70 07:13:01.800,1023.119390
0757911 *0001V,01/07/70 07:13:01.900,1023.119719
0758020 *0001V,01/07/70 07:13:02.000,1023.121394
0758113 *0001V,01/07/70 07:13:02.100,1023.117999
0758223 *0001V,01/07/70 07:13:02.200,1023.123178
0758316 *0001V,01/07/70 07:13:02.300,1023.122275
0758410 *0001V,01/07/70 07:13:02.400,1023.123501
0758519 *0001V,01/07/70 07:13:02.500,1023.124474
0758613 *0001V,01/07/70 07:13:02.600,1023.121599
0758722 *0001V,01/07/70 07:13:02.700,1023.117625
0758815 *0001V,01/07/70 07:13:02.800,1023.119332
0758909 *0001V,01/07/70 07:13:02.900,1023.117617
0759018 *0001V,01/07/70 07:13:03.000,1023.118148
0759112 *0001V,01/07/70 07:13:03.100,1023.114884
0759221 *0001V,01/07/70 07:13:03.200,1023.120787
0759315 *0001V,01/07/70 07:13:03.300,1023.118502
0759408 *0001V,01/07/70 07:13:03.400,1023.120470
0759517 *0001V,01/07/70 07:13:03.500,1023.121255
0759611 *0001V,01/07/70 07:13:03.600,1023.118909
0759720 *0001V,01/07/70 07:13:03.700,1023.119768
0759814 *0001V,01/07/70 07:13:03.800,1023.119257
0759923 *0001V,01/07/70 07:13:03.900,1023.117549
0800017 *0001V,01/07/70 07:13:04.000,1023.117596
0800110 *0001V,01/07/70 07:13:04.100,1023.123061
0800219 *0001V,01/07/70 07:13:04.200,1023.119353
0800313 *0001V,01/07/70 07:13:04.300,1023.117472
0800422 *0001V,01/07/70 07:13:04.400,1023.114792
0800516 *0001V,01/07/70 07:13:04.500,1023.113654
0800609 *0001V,01/07/70 07:13:04.600,1023.113636
0800719 *0001V,01/07/70 07:13:04.700,1023.111784
0800812 *0001V,01/07/70 07:13:04.800,1023.122839
0800921 *0001V,01/07/70 07:13:04.900,1023.121423
0801015 *0001V,01/07/70 07:13:05.000,1023.114718
0801109 *0001V,01/07/70 07:13:05.100,1023.114591
0801218 *0001V,01/07/70 07:13:05.200,1023.116677
0801311 *0001V,01/07/70 07:13:05.300,1023.115108
0801421 *0001V,01/07/70 07:13:05.400,1023.116357
0801514 *0001V,01/07/70 07:13:05.500,1023.115159
0801623 *0001V,01/07/70 07:13:05.600,1023.118253
0801717 *0001V,01/07/70 07:13:05.700,1023.117455
0801811 *0001V,01/07/70 07:13:05.800,1023.116378
0801920 *0001V,01/07/70 07:13:05.900,1023.113198
0802013 *0001V,01/07/70 07:13:06.000,1023.114955
0802123 *0001V,01/07/70 07:13:06.100,1023.118881
0802216 *0001V,01/07/70 07:13:06.200,1023.119010
0802310 *0001V,01/07/70 07:13:06.300,1023.117760
0802419 *0001V,01/07/70 07:13:06.400,1023.112404
0802513 *0001V,01/07/70 07:13:06.500,1023.116010
0802622 *0001V,01/07/70 07:13:06.600,1023.114363
0802715 *0001V,01/07/70 07:13:06.700,1023.118405
0802809 *0001V,01/07/70 07:13:06.800,1023.114230
0802918 *0001V,01/07/70 07:13:06.900,1023.114074
0803012 *0001V,01/07/70 07:13:07.000,1023.115622
0803121 *0001V,01/07/70 07:13:07.100,1023.118015
0803215 *0001V,01/07/70 07:13:07.200,1023.117263
0803308 *0001V,01/07/70 07:13:07.300,1023.115197
0803417 *0001V,01/07/70 07:13:07.400,1023.115171
0803511 *0001V,01/07/70 07:13:07.500,1023.115257
0803620 *0001V,01/07/70 07:13:07.600,1023.119874
0803714 *0001V,01/07/70 07:13:07.700,1023.115645
0803823 *0001V,01/07/70 07:13:07.800,1023.112800
0803917 *0001V,01/07/70 07:13:07.900,1023.114883
0804010 *0001V,01/07/70 07:13:08.000,1023.118460
0804119 *0001V,01/07/70 07:13:08.100,1023.115235
0804213 *0001V,01/07/70 07:13:08.200,1023.118662
0804322 *0001V,01/07/70 07:13:08.300,1023.116391
0804416 *0001V,01/07/70 07:13:08.400,1023.118516
0804509 *0001V,01/07/70 07:13:08.500,1023.117261
0804619 *0001V,01/07/70 07:13:08.600,1023.117583
0804712 *0001V,01/07/70 07:13:08.700,1023.117261
0804821 *0001V,01/07/70 07:13:08.800,1023.119343
0804915 *0001V,01/07/70 07:13:08.900,1023.114629
0805009 *0001V,01/07/70 07:13:09.000,1023.117772
0805118 *0001V,01/07/70 07:13:09.100,1023.118775
0805211 *0001V,01/07/70 07:13:09.200,1023.117579
0805321 *0001V,01/07/70 07:13:09.300,1023.118796
0805414 *0001V,01/07/70 07:13:09.400,1023.118702
0805523 *0001V,01/07/70 07:13:09.500,1023.117101
0805617 *0001V,01/07/70 07:13:09.600,1023.121912
0805711 *0001V,01/07/70 07:13:09.700,1023.119253
0805820 *0001V,01/07/70 07:13:09.800,1023.119395
0805913 *0001V,01/07/70 07:13:09.900,1023.116729
0806023 *0001V,01/07/70 07:13:10.000,1023.116730
0806116 *0001V,01/07/70 07:13:10.100,1023.120582
0806210 *0001V,01/07/70 07:13:10.200,1023.117371
0806319 *0001V,01/07/70 07:13:10.300,1023.117591
0806413 *0001V,01/07/70 07:13:10.400,1023.119808
0806522 *0001V,01/07/70 07:13:10.500,1023.121911
0806615 *0001V,01/07/70 07:13:10.600,1023.117533
0806709 *0001V,01/07/70 07:13:10.700,1023.118965
0806818 *0001V,01/07/70 07:13:10.800,1023.117926
0806912 *0001V,01/07/70 07:13:10.900,1023.114207
0807021 *0001V,01/07/70 07:13:11.000,1023.114472
0807115 *0001V,01/07/70 07:13:11.100,1023.116780
0807208 *0001V,01/07/70 07:13:11.200,1023.117119
0807317 *0001V,01/07/70 07:13:11.300,1023.117330
0807411 *0001V,01/07/70 07:13:11.400,1023.115188
0807520 *0001V,01/07/70 07:13:11.500,1023.117867
0807614 *0001V,01/07/70 07:13:11.600,1023.118733
0807723 *0001V,01/07/70 07:13:11.700,1023.117464
0807817 *0001V,01/07/70 07:13:11.800,1023.118716
0807910 *0001V,01/07/70 07:13:11.900,1023.118258
0808019 *0001V,01/07/70 07:13:12.000,1023.119675
0808113 *0001V,01/07/70 07:13:12.100,1023.120265
0808222 *0001V,01/07/70 07:13:12.200,1023.116274
0808316 *0001V,01/07/70 07:13:12.300,1023.117394
0808409 *0001V,01/07/70 07:13:12.400,1023.118932
0808519 *0001V,01/07/70 07:13:12.500,1023.118841
0808612 *0001V,01/07/70 07:13:12.600,1023.118287
0808721 *0001V,01/07/70 07:13:12.700,1023.122785
0808815 *0001V,01/07/70 07:13:12.800,1023.120084
0808909 *0001V,01/07/70 07:13:12.900,1023.121475
0809018 *0001V,01/07/70 07:13:13.000,1023.122092
0809111 *0001V,01/07/70 07:13:13.100,1023.122426
0809221 *0001V,01/07/70 07:13:13.200,1023.119840
0809314 *0001V,01/07/70 07:13:13.300,1023.121340
0809408 *0001V,01/07/70 07:13:13.400,1023.122929
0809517 *0001V,01/07/70 07:13:13.500,1023.121243
0809611 *0001V,01/07/70 07:13:13.600,1023.118570
0809720 *0001V,01/07/70 07:13:13.700,1023.117475
0809813 *0001V,01/07/70 07:13:13.800,1023.118686
0809923 *0001V,01/07/70 07:13:13.900,1023.120060
0810016 *0001V,01/07/70 07:13:14.000,1023.121410
0810110 *0001V,01/07/70 07:13:14.100,1023.118402
0810219 *0001V,01/07/70 07:13:14.200,1023.119469
0810313 *0001V,01/07/70 07:13:14.300,1023.120230
0810422 *0001V,01/07/70 07:13:14.400,1023.115449
0810515 *0001V,01/07/70 07:13:14.500,1023.117060
0810609 *0001V,01/07/70 07:13:14.600,1023.118726
0810718 *0001V,01/07/70 07:13:14.700,1023.116604
0810812 *0001V,01/07/70 07:13:14.800,1023.117851
0810921 *0001V,01/07/70 07:13:14.900,1023.117498
0811015 *0001V,01/07/70 07:13:15.000,1023.120743
0811108 *0001V,01/07/70 07:13:15.100,1023.118145
0811217 *0001V,01/07/70 07:13:15.200,1023.120011
0811311 *0001V,01/07/70 07:13:15.300,1023.119950
0811420 *0001V,01/07/70 07:13:15.400,1023.120062
0811514 *0001V,01/07/70 07:13:15.500,1023.120954
0811623 *0001V,01/07/70 07:13:15.600,1023.121118
0811717 *0001V,01/07/70 07:13:15.700,1023.117130
0811810 *0001V,01/07/70 07:13:15.800,1023.117742
0811919 *0001V,01/07/70 07:13:15.900,1023.118445
0812013 *0001V,01/07/70 07:13:16.000,1023.116441
0812122 *0001V,01/07/70 07:13:16.100,1023.118178
0812216 *0001V,01/07/70 07:13:16.200,1023.119599
0812309 *0001V,01/07/70 07:13:16.300,1023.117962
0812419 *0001V,01/07/70 07:13:16.400,1023.118937
0812512 *0001V,01/07/70 07:13:16.500,1023.117739
0812621 *0001V,01/07/70 07:13:16.600,1023.117595
0812715 *0001V,01/07/70 07:13:16.700,1023.119683
0812809 *0001V,01/07/70 07:13:16.800,1023.123536
0812918 *0001V,01/07/70 07:13:16.900,1023.121330
0813011 *0001V,01/07/70 07:13:17.000,1023.123056
0813121 *0001V,01/07/70 07:13:17.100,1023.121467
0813214 *0001V,01/07/70 07:13:17.200,1023.118398
0813323 *0001V,01/07/70 07:13:17.300,1023.118502
0813417 *0001V,01/07/70 07:13:17.400,1023.119787
0813511 *0001V,01/07/70 07:13:17.500,1023.119225
0813620 *0001V,01/07/70 07:13:17.600,1023.119135
0813713 *0001V,01/07/70 07:13:17.700,1023.121125
0813823 *0001V,01/07/70 07:13:17.800,1023.117720
0813916 *0001V,01/07/70 07:13:17.900,1023.119423
0814010 *0001V,01/07/70 07:13:18.000,1023.120575
0814119 *0001V,01/07/70 07:13:18.100,1023.115556
0814213 *0001V,01/07/70 07:13:18.200,1023.119278
0814322 *0001V,01/07/70 07:13:18.300,1023.123371
0814415 *0001V,01/07/70 07:13:18.400,1023.122970
0814509 *0001V,01/07/70 07:13:18.500,1023.121579
0814618 *0001V,01/07/70 07:13:18.600,1023.122151
0814712 *0001V,01/07/70 07:13:18.700,1023.121687
0814821 *0001V,01/07/70 07:13:18.800,1023.123966
0814915 *0001V,01/07/70 07:13:18.900,1023.119715
0815008 *0001V,01/07/70 07:13:19.000,1023.122638
0815117 *0001V,01/07/70 07:13:19.100,1023.121783
0815211 *0001V,01/07/70 07:13:19.200,1023.119623
0815320 *0001V,01/07/70 07:13:19.300,1023.116292
0815414 *0001V,01/07/70 07:13:19.400,1023.113264
0815523 *0001V,01/07/70 07:13:19.500,1023.114652
0815617 *0001V,01/07/70 07:13:19.600,1023.113757
0815710 *0001V,01/07/70 07:13:19.700,1023.108481
0815819 *0001V,01/07/70 07:13:19.800,1023.112912
0815913 *0001V,01/07/70 07:13:19.900,1023.117151
0816022 *0001V,01/07/70 07:13:20.000,1023.112225
0816116 *0001V,01/07/70 07:13:20.100,1023.111462
0816209 *0001V,01/07/70 07:13:20.200,1023.111072
0816319 *0001V,01/07/70 07:13:20.300,1023.111434
0816412 *0001V,01/07/70 07:13:20.400,1023.107605
0816521 *0001V,01/07/70 07:13:20.500,1023.113242
0816615 *0001V,01/07/70 07:13:20.600,1023.114571
0816709 *0001V,01/07/70 07:13:20.700,1023.113600
0816818 *0001V,01/07/70 07:13:20.800,1023.117556
0816911 *0001V,01/07/70 07:13:20.900,1023.115542
0817021 *0001V,01/07/70 07:13:21.000,1023.117617
0817114 *0001V,01/07/70 07:13:21.100,1023.118719
0817208 *0001V,01/07/70 07:13:21.200,1023.122026
0817317 *0001V,01/07/70 07:13:21.300,1023.118461
0817411 *0001V,01/07/70 07:13:21.400,1023.120231
0817520 *0001V,01/07/70 07:13:21.500,1023.117372
0817613 *0001V,01/07/70 07:13:21.600,1023.121729
0817723 *0001V,01/07/70 07:13:21.700,1023.120123
0817816 *0001V,01/07/70 07:13:21.800,1023.119959
0817910 *0001V,01/07/70 07:13:21.900,1023.119837
0818019 *0001V,01/07/70 07:13:22.000,1023.120215
0818113 *0001V,01/07/70 07:13:22.100,1023.117279
0818222 *0001V,01/07/70 07:13:22.200,1023.118984
0818315 *0001V,01/07/70 07:13:22.300,1023.119943
0818409 *0001V,01/07/70 07:13:22.400,1023.117243
0818518 *0001V,01/07/70 07:13:22.500,1023.117463
0818612 *0001V,01/07/70 07:13:22.600,1023.116476
0818721 *0001V,01/07/70 07:13:22.700,1023.115499
0818815 *0001V,01/07/70 07:13:22.800,1023.108806
0818908 *0001V,01/07/70 07:13:22.900,1023.115031
0819017 *0001V,01/07/70 07:13:23.000,1023.114924
0819111 *0001V,01/07/70 07:13:23.100,1023.114106
0819220 *0001V,01/07/70 07:13:23.200,1023.118194
0819314 *0001V,01/07/70 07:13:23.300,1023.122615
0819423 *0001V,01/07/70 07:13:23.400,1023.117181
0819517 *0001V,01/07/70 07:13:23.500,1023.117066
0819610 *0001V,01/07/70 07:13:23.600,1023.115836
0819719 *0001V,01/07/70 07:13:23.700,1023.116694
0819813 *0001V,01/07/70 07:13:23.800,1023.112436
0819922 *0001V,01/07/70 07:13:23.900,1023.116098
0820016 *0001V,01/07/70 07:13:24.000,1023.118187
0820109 *0001V,01/07/70 07:13:24.100,1023.114885
0820219 *0001V,01/07/70 07:13:24.200,1023.115144
0820312 *0001V,01/07/70 07:13:24.300,1023.111887
0820421 *0001V,01/07/70 07:13:24.400,1023.115820
0820515 *0001V,01/07/70 07:13:24.500,1023.111290
0820609 *0001V,01/07/70 07:13:24.600,1023.113169
0820718 *0001V,01/07/70 07:13:24.700,1023.114627
0820811 *0001V,01/07/70 07:13:24.800,1023.109305
0820921 *0001V,01/07/70 07:13:24.900,1023.106182
0821014 *0001V,01/07/70 07:13:25.000,1023.108377
0821108 *0001V,01/07/70 07:13:25.100,1023.106280
0821217 *0001V,01/07/70 07:13:25.200,1023.110710
0821311 *0001V,01/07/70 07:13:25.300,1023.111920
0821420 *0001V,01/07/70 07:13:25.400,1023.108863
0821513 *0001V,01/07/70 07:13:25.500,1023.111462
0821623 *0001V,01/07/70 07:13:25.600,1023.111286
0821716 *0001V,01/07/70 07:13:25.700,1023.120253
0821810 *0001V,01/07/70 07:13:25.800,1023.115312
0821919 *0001V,01/07/70 07:13:25.900,1023.112462
0822013 *0001V,01/07/70 07:13:26.000,1023.112468
0822122 *0001V,01/07/70 07:13:26.100,1023.113664
0822215 *0001V,01/07/70 07:13:26.200,1023.111653
0822309 *0001V,01/07/70 07:13:26.300,1023.111910
0822418 *0001V,01/07/70 07:13:26.400,1023.116053
0822512 *0001V,01/07/70 07:13:26.500,1023.119049
0822621 *0001V,01/07/70 07:13:26.600,1023.113703
0822715 *0001V,01/07/70 07:13:26.700,1023.114274
0822808 *0001V,01/07/70 07:13:26.800,1023.115111
0822917 *0001V,01/07/70 07:13:26.900,1023.112475
0823011 *0001V,01/07/70 07:13:27.000,1023.108483
0823120 *0001V,01/07/70 07:13:27.100,1023.113126
0823214 *0001V,01/07/70 07:13:27.200,1023.113359
0823323 *0001V,01/07/70 07:13:27.300,1023.113780
0823417 *0001V,01/07/70 07:13:27.400,1023.111154
0823510 *0001V,01/07/70 07:13:27.500,1023.110664
0823619 *0001V,01/07/70 07:13:27.600,1023.116196
0823713 *0001V,01/07/70 07:13:27.700,1023.114743
0823822 *0001V,01/07/70 07:13:27.800,1023.116073
0823916 *0001V,01/07/70 07:13:27.900,1023.114820
0824009 *0001V,01/07/70 07:13:28.000,1023.112470
0824119 *0001V,01/07/70 07:13:28.100,1023.114099
0824212 *0001V,01/07/70 07:13:28.200,1023.118179
0824321 *0001V,01/07/70 07:13:28.300,1023.114846
0824415 *0001V,01/07/70 07:13:28.400,1023.116202
0824509 *0001V,01/07/70 07:13:28.500,1023.113570
0824618 *0001V,01/07/70 07:13:28.600,1023.113899
0824711 *0001V,01/07/70 07:13:28.700,1023.115893
0824821 *0001V,01/07/70 07:13:28.800,1023.108556
0824914 *0001V,01/07/70 07:13:28.900,1023.109956
0825008 *0001V,01/07/70 07:13:29.000,1023.111055
0825117 *0001V,01/07/70 07:13:29.100,1023.111478
0825211 *0001V,01/07/70 07:13:29.200,1023.109802
0825320 *0001V,01/07/70 07:13:29.300,1023.109814
0825413 *0001V,01/07/70 07:13:29.400,1023.112025
0825523 *0001V,01/07/70 07:13:29.500,1023.111002
0825616 *0001V,01/07/70 07:13:29.600,1023.109293
0825710 *0001V,01/07/70 07:13:29.700,1023.114532
0825819 *0001V,01/07/70 07:13:29.800,1023.109784
0825913 *0001V,01/07/70 07:13:29.900,1023.110831
0826022 *0001V,01/07/70 07:13:30.000,1023.109140
0826115 *0001V,01/07/70 07:13:30.100,1023.111580
0826209 *0001V,01/07/70 07:13:30.200,1023.106946
0826318 *0001V,01/07/70 07:13:30.300,1023.107934
0826412 *0001V,01/07/70 07:13:30.400,1023.111959
0826521 *0001V,01/07/70 07:13:30.500,1023.108635
0826615 *0001V,01/07/70 07:13:30.600,1023.109084
0826708 *0001V,01/07/70 07:13:30.700,1023.113265
0826817 *0001V,01/07/70 07:13:30.800,1023.110632
0826911 *0001V,01/07/70 07:13:30.900,1023.105676
0827020 *0001V,01/07/70 07:13:31.000,1023.106714
0827114 *0001V,01/07/70 07:13:31.100,1023.107800
0827223 *0001V,01/07/70 07:13:31.200,1023.107557
0827317 *0001V,01/07/70 07:13:31.300,1023.110861
0827410 *0001V,01/07/70 07:13:31.400,1023.111431
0827519 *0001V,01/07/70 07:13:31.500,1023.109889
0827613 *0001V,01/07/70 07:13:31.600,1023.113603
0827722 *0001V,01/07/70 07:13:31.700,1023.112176
0827816 *0001V,01/07/70 07:13:31.800,1023.109747
0827909 *0001V,01/07/70 07:13:31.900,1023.112845
0828019 *0001V,01/07/70 07:13:32.000,1023.113256
0828112 *0001V,01/07/70 07:13:32.100,1023.111949
0828221 *0001V,01/07/70 07:13:32.200,1023.110803
0828315 *0001V,01/07/70 07:13:32.300,1023.114198
0828409 *0001V,01/07/70 07:13:32.400,1023.112993
0828518 *0001V,01/07/70 07:13:32.500,1023.110482
0828611 *0001V,01/07/70 07:13:32.600,1023.112666
0828721 *0001V,01/07/70 07:13:32.700,1023.111867
0828814 *0001V,01/07/70 07:13:32.800,1023.106883
0828908 *0001V,01/07/70 07:13:32.900,1023.110153
0829017 *0001V,01/07/70 07:13:33.000,1023.113048
0829111 *0001V,01/07/70 07:13:33.100,1023.114966
0829220 *0001V,01/07/70 07:13:33.200,1023.113025
0829313 *0001V,01/07/70 07:13:33.300,1023.113328
0829423 *0001V,01/07/70 07:13:33.400,1023.110593
0829516 *0001V,01/07/70 07:13:33.500,1023.114276
0829610 *0001V,01/07/70 07:13:33.600,1023.112028
0829719 *0001V,01/07/70 07:13:33.700,1023.113492
0829813 *0001V,01/07/70 07:13:33.800,1023.121196
0829922 *0001V,01/07/70 07:13:33.900,1023.110442
0830015 *0001V,01/07/70 07:13:34.000,1023.113482
0830109 *0001V,01/07/70 07:13:34.100,1023.113024
0830218 *0001V,01/07/70 07:13:34.200,1023.116171
0830312 *0001V,01/07/70 07:13:34.300,1023.117911
0830421 *0001V,01/07/70 07:13:34.400,1023.117492
0830515 *0001V,01/07/70 07:13:34.500,1023.115626
0830608 *0001V,01/07/70 07:13:34.600,1023.114811
0830717 *0001V,01/07/70 07:13:34.700,1023.115851
0830811 *0001V,01/07/70 07:13:34.800,1023.111923
0830920 *0001V,01/07/70 07:13:34.900,1023.114084
0831014 *0001V,01/07/70 07:13:35.000,1023.111427
0831123 *0001V,01/07/70 07:13:35.100,1023.113713
0831217 *0001V,01/07/70 07:13:35.200,1023.110593
0831310 *0001V,01/07/70 07:13:35.300,1023.107965
0831419 *0001V,01/07/70 07:13:35.400,1023.104918
0831513 *0001V,01/07/70 07:13:35.500,1023.107079
0831622 *0001V,01/07/70 07:13:35.600,1023.107421
0831716 *0001V,01/07/70 07:13:35.700,1023.106486
0831809 *0001V,01/07/70 07:13:35.800,1023.110131
0831919 *0001V,01/07/70 07:13:35.900,1023.107380
0832012 *0001V,01/07/70 07:13:36.000,1023.109785
0832121 *0001V,01/07/70 07:13:36.100,1023.109091
0832215 *0001V,01/07/70 07:13:36.200,1023.110597
0832309 *0001V,01/07/70 07:13:36.300,1023.110119
0832418 *0001V,01/07/70 07:13:36.400,1023.114001
0832511 *0001V,01/07/70 07:13:36.500,1023.111008
0832621 *0001V,01/07/70 07:13:36.600,1023.107687
0832714 *0001V,01/07/70 07:13:36.700,1023.105443
0832808 *0001V,01/07/70 07:13:36.800,1023.106787
0832917 *0001V,01/07/70 07:13:36.900,1023.107051
0833011 *0001V,01/07/70 07:13:37.000,1023.108127
0833120 *0001V,01/07/70 07:13:37.100,1023.111609
0833213 *0001V,01/07/70 07:13:37.200,1023.107810
0833323 *0001V,01/07/70 07:13:37.300,1023.106950
0833416 *0001V,01/07/70 07:13:37.400,1023.110125
0833510 *0001V,01/07/70 07:13:37.500,1023.108705
0833619 *0001V,01/07/70 07:13:37.600,1023.109109
0833713 *0001V,01/07/70 07:13:37.700,1023.107137
0833822 *0001V,01/07/70 07:13:37.800,1023.106255
0833915 *0001V,01/07/70 07:13:37.900,1023.110510
0834009 *0001V,01/07/70 07:13:38.000,1023.107083
0834118 *0001V,01/07/70 07:13:38.100,1023.105045
0834212 *0001V,01/07/70 07:13:38.200,1023.104974
0834321 *0001V,01/07/70 07:13:38.300,1023.103315
0834415 *0001V,01/07/70 07:13:38.400,1023.102308
0834508 *0001V,01/07/70 07:13:38.500,1023.099607
0834617 *0001V,01/07/70 07:13:38.600,1023.107807
0834711 *0001V,01/07/70 07:13:38.700,1023.102556
0834820 *0001V,01/07/70 07:13:38.800,1023.107515
0834914 *0001V,01/07/70 07:13:38.900,1023.107129
0835023 *0001V,01/07/70 07:13:39.000,1023.106906
0835117 *0001V,01/07/70 07:13:39.100,1023.113195
0835210 *0001V,01/07/70 07:13:39.200,1023.113139
0835319 *0001V,01/07/70 07:13:39.300,1023.116285
0835413 *0001V,01/07/70 07:13:39.400,1023.113288
0835522 *0001V,01/07/70 07:13:39.500,1023.113881
0835616 *0001V,01/07/70 07:13:39.600,1023.115560
0835709 *0001V,01/07/70 07:13:39.700,1023.113913
0835819 *0001V,01/07/70 07:13:39.800,1023.114706
0835912 *0001V,01/07/70 07:13:39.900,1023.114339
0836021 *0001V,01/07/70 07:13:40.000,1023.112868
0836115 *0001V,01/07/70 07:13:40.100,1023.115291
0836209 *0001V,01/07/70 07:13:40.200,1023.114176
0836318 *0001V,01/07/70 07:13:40.300,1023.117276
0836411 *0001V,01/07/70 07:13:40.400,1023.114317
0836521 *0001V,01/07/70 07:13:40.500,1023.109902
0836614 *0001V,01/07/70 07:13:40.600,1023.112492
0836708 *0001V,01/07/70 07:13:40.700,1023.110141
0836817 *0001V,01/07/70 07:13:40.800,1023.112426
0836911 *0001V,01/07/70 07:13:40.900,1023.112549
0837020 *0001V,01/07/70 07:13:41.000,1023.108825
0837113 *0001V,01/07/70 07:13:41.100,1023.109292
0837223 *0001V,01/07/70 07:13:41.200,1023.111486
0837316 *0001V,01/07/70 07:13:41.300,1023.108549
0837410 *0001V,01/07/70 07:13:41.400,1023.111473
0837519 *0001V,01/07/70 07:13:41.500,1023.102703
0837613 *0001V,01/07/70 07:13:41.600,1023.105871
0837722 *0001V,01/07/70 07:13:41.700,1023.109399
0837815 *0001V,01/07/70 07:13:41.800,1023.107911
0837909 *0001V,01/07/70 07:13:41.900,1023.104496
0838018 *0001V,01/07/70 07:13:42.000,1023.107441
0838112 *0001V,01/07/70 07:13:42.100,1023.102744
0838221 *0001V,01/07/70 07:13:42.200,1023.102730
0838315 *0001V,01/07/70 07:13:42.300,1023.107033
0838408 *0001V,01/07/70 07:13:42.400,1023.105462
0838517 *0001V,01/07/70 07:13:42.500,1023.097227
0838611 *0001V,01/07/70 07:13:42.600,1023.097536
0838720 *0001V,01/07/70 07:13:42.700,1023.098964
0838814 *0001V,01/07/70 07:13:42.800,1023.094381
0838923 *0001V,01/07/70 07:13:42.900,1023.090551
0839017 *0001V,01/07/70 07:13:43.000,1023.094440
0839110 *0001V,01/07/70 07:13:43.100,1023.103339
0839219 *0001V,01/07/70 07:13:43.200,1023.095184
0839313 *0001V,01/07/70 07:13:43.300,1023.100254
0839422 *0001V,01/07/70 07:13:43.400,1023.095894
0839516 *0001V,01/07/70 07:13:43.500,1023.103118
0839609 *0001V,01/07/70 07:13:43.600,1023.107711
0839719 *0001V,01/07/70 07:13:43.700,1023.101553
0839812 *0001V,01/07/70 07:13:43.800,1023.102483
0839921 *0001V,01/07/70 07:13:43.900,1023.106545
0840015 *0001V,01/07/70 07:13:44.000,1023.104625
0840109 *0001V,01/07/70 07:13:44.100,1023.104552
0840218 *0001V,01/07/70 07:13:44.200,1023.100500
0840311 *0001V,01/07/70 07:13:44.300,1023.101769
0840421 *0001V,01/07/70 07:13:44.400,1023.105397
0840514 *0001V,01/07/70 07:13:44.500,1023.107931
0840608 *0001V,01/07/70 07:13:44.600,1023.104898
0840717 *0001V,01/07/70 07:13:44.700,1023.102054
0840811 *0001V,01/07/70 07:13:44.800,1023.103416
0840920 *0001V,01/07/70 07:13:44.900,1023.103795
0841013 *0001V,01/07/70 07:13:45.000,1023.104194
0841123 *0001V,01/07/70 07:13:45.100,1023.106427
0841216 *0001V,01/07/70 07:13:45.200,1023.102093
0841310 *0001V,01/07/70 07:13:45.300,1023.104446
0841419 *0001V,01/07/70 07:13:45.400,1023.106667
0841513 *0001V,01/07/70 07:13:45.500,1023.103022
0841622 *0001V,01/07/70 07:13:45.600,1023.109066
0841715 *0001V,01/07/70 07:13:45.700,1023.107007
0841809 *0001V,01/07/70 07:13:45.800,1023.115922
0841918 *0001V,01/07/70 07:13:45.900,1023.108317
0842012 *0001V,01/07/70 07:13:46.000,1023.114073
0842121 *0001V,01/07/70 07:13:46.100,1023.105885
0842215 *0001V,01/07/70 07:13:46.200,1023.103395
0842308 *0001V,01/07/70 07:13:46.300,1023.107930
0842417 *0001V,01/07/70 07:13:46.400,1023.107603
0842511 *0001V,01/07/70 07:13:46.500,1023.102244
0842620 *0001V,01/07/70 07:13:46.600,1023.106138
0842714 *0001V,01/07/70 07:13:46.700,1023.111256
0842823 *0001V,01/07/70 07:13:46.800,1023.110164
0842917 *0001V,01/07/70 07:13:46.900,1023.114621
0843010 *0001V,01/07/70 07:13:47.000,1023.111836
0843119 *0001V,01/07/70 07:13:47.100,1023.114283
0843213 *0001V,01/07/70 07:13:47.200,1023.114476
0843322 *0001V,01/07/70 07:13:47.300,1023.115664
0843416 *0001V,01/07/70 07:13:47.400,1023.111077
0843509 *0001V,01/07/70 07:13:47.500,1023.108504
0843619 *0001V,01/07/70 07:13:47.600,1023.106242
0843712 *0001V,01/07/70 07:13:47.700,1023.111081
0843821 *0001V,01/07/70 07:13:47.800,1023.110643
0843915 *0001V,01/07/70 07:13:47.900,1023.106489
0844009 *0001V,01/07/70 07:13:48.000,1023.106876
0844118 *0001V,01/07/70 07:13:48.100,1023.112374
0844211 *0001V,01/07/70 07:13:48.200,1023.111533
0844321 *0001V,01/07/70 07:13:48.300,1023.109147
0844414 *0001V,01/07/70 07:13:48.400,1023.111178
0844508 *0001V,01/07/70 07:13:48.500,1023.110127
0844617 *0001V,01/07/70 07:13:48.600,1023.109957
0844711 *0001V,01/07/70 07:13:48.700,1023.108618
0844820 *0001V,01/07/70 07:13:48.800,1023.110974
0844913 *0001V,01/07/70 07:13:48.900,1023.108976
0845023 *0001V,01/07/70 07:13:49.000,1023.104528
0845116 *0001V,01/07/70 07:13:49.100,1023.109975
0845210 *0001V,01/07/70 07:13:49.200,1023.110055
0845319 *0001V,01/07/70 07:13:49.300,1023.111512
0845413 *0001V,01/07/70 07:13:49.400,1023.110298
0845522 *0001V,01/07/70 07:13:49.500,1023.117026
0845615 *0001V,01/07/70 07:13:49.600,1023.115364
0845709 *0001V,01/07/70 07:13:49.700,1023.114336
0845818 *0001V,01/07/70 07:13:49.800,1023.113322
0845912 *0001V,01/07/70 07:13:49.900,1023.113558
0846021 *0001V,01/07/70 07:13:50.000,1023.111504
0846115 *0001V,01/07/70 07:13:50.100,1023.113325
0846208 *0001V,01/07/70 07:13:50.200,1023.113030
0846317 *0001V,01/07/70 07:13:50.300,1023.113457
0846411 *0001V,01/07/70 07:13:50.400,1023.112226
0846520 *0001V,01/07/70 07:13:50.500,1023.111539
0846614 *0001V,01/07/70 07:13:50.600,1023.114393
0846707 *0001V,01/07/70 07:13:50.700,1023.107482
0846817 *0001V,01/07/70 07:13:50.800,1023.104467
0846910 *0001V,01/07/70 07:13:50.900,1023.107155
0847019 *0001V,01/07/70 07:13:51.000,1023.108026
0847113 *0001V,01/07/70 07:13:51.100,1023.109744
0847222 *0001V,01/07/70 07:13:51.200,1023.113272
0847316 *0001V,01/07/70 07:13:51.300,1023.112719
0847409 *0001V,01/07/70 07:13:51.400,1023.112520
0847519 *0001V,01/07/70 07:13:51.500,1023.108837
0847612 *0001V,01/07/70 07:13:51.600,1023.106573
0847721 *0001V,01/07/70 07:13:51.700,1023.112096
0847815 *0001V,01/07/70 07:13:51.800,1023.111854
0847909 *0001V,01/07/70 07:13:51.900,1023.111480
0848018 *0001V,01/07/70 07:13:52.000,1023.109448
0848111 *0001V,01/07/70 07:13:52.100,1023.112910
0848221 *0001V,01/07/70 07:13:52.200,1023.112779
0848314 *0001V,01/07/70 07:13:52.300,1023.108252
0848408 *0001V,01/07/70 07:13:52.400,1023.107838
0848517 *0001V,01/07/70 07:13:52.500,1023.106479
0848611 *0001V,01/07/70 07:13:52.600,1023.111883
0848720 *0001V,01/07/70 07:13:52.700,1023.108938
0848813 *0001V,01/07/70 07:13:52.800,1023.108166
0848923 *0001V,01/07/70 07:13:52.900,1023.106855
0849016 *0001V,01/07/70 07:13:53.000,1023.111066
0849110 *0001V,01/07/70 07:13:53.100,1023.107616
0849219 *0001V,01/07/70 07:13:53.200,1023.108368
0849313 *0001V,01/07/70 07:13:53.300,1023.111786
0849422 *0001V,01/07/70 07:13:53.400,1023.114066
0849515 *0001V,01/07/70 07:13:53.500,1023.117302
0849609 *0001V,01/07/70 07:13:53.600,1023.111848
0849718 *0001V,01/07/70 07:13:53.700,1023.109104
0849812 *0001V,01/07/70 07:13:53.800,1023.109962
0849921 *0001V,01/07/70 07:13:53.900,1023.106763
0850015 *0001V,01/07/70 07:13:54.000,1023.108117
0850108 *0001V,01/07/70 07:13:54.100,1023.109233
0850217 *0001V,01/07/70 07:13:54.200,1023.106199
0850311 *0001V,01/07/70 07:13:54.300,1023.110164
0850420 *0001V,01/07/70 07:13:54.400,1023.110276
0850514 *0001V,01/07/70 07:13:54.500,1023.110609
0850623 *0001V,01/07/70 07:13:54.600,1023.107260
0850717 *0001V,01/07/70 07:13:54.700,1023.111693
0850810 *0001V,01/07/70 07:13:54.800,1023.112888
0850919 *0001V,01/07/70 07:13:54.900,1023.109944
0851013 *0001V,01/07/70 07:13:55.000,1023.111043
0851122 *0001V,01/07/70 07:13:55.100,1023.112435
0851216 *0001V,01/07/70 07:13:55.200,1023.113957
0851309 *0001V,01/07/70 07:13:55.300,1023.113705
0851419 *0001V,01/07/70 07:13:55.400,1023.112722
0851512 *0001V,01/07/70 07:13:55.500,1023.110957
0851621 *0001V,01/07/70 07:13:55.600,1023.113444
0851715 *0001V,01/07/70 07:13:55.700,1023.116902
0851809 *0001V,01/07/70 07:13:55.800,1023.114243
0851918 *0001V,01/07/70 07:13:55.900,1023.112405
0852011 *0001V,01/07/70 07:13:56.000,1023.108540
0852121 *0001V,01/07/70 07:13:56.100,1023.110379
0852214 *0001V,01/07/70 07:13:56.200,1023.113014
0852308 *0001V,01/07/70 07:13:56.300,1023.110163
0852417 *0001V,01/07/70 07:13:56.400,1023.115276
0852511 *0001V,01/07/70 07:13:56.500,1023.110023
0852620 *0001V,01/07/70 07:13:56.600,1023.111202
0852713 *0001V,01/07/70 07:13:56.700,1023.112052
0852823 *0001V,01/07/70 07:13:56.800,1023.114417
0852916 *0001V,01/07/70 07:13:56.900,1023.116115
0853010 *0001V,01/07/70 07:13:57.000,1023.112825
0853119 *0001V,01/07/70 07:13:57.100,1023.112173
0853213 *0001V,01/07/70 07:13:57.200,1023.111554
0853322 *0001V,01/07/70 07:13:57.300,1023.115592
0853415 *0001V,01/07/70 07:13:57.400,1023.112532
0853509 *0001V,01/07/70 07:13:57.500,1023.106025
0853618 *0001V,01/07/70 07:13:57.600,1023.107516
0853712 *0001V,01/07/70 07:13:57.700,1023.110582
0853821 *0001V,01/07/70 07:13:57.800,1023.108933
0853915 *0001V,01/07/70 07:13:57.900,1023.108576
0854008 *0001V,01/07/70 07:13:58.000,1023.111697
0854117 *0001V,01/07/70 07:13:58.100,1023.111058
0854211 *0001V,01/07/70 07:13:58.200,1023.111962
0854320 *0001V,01/07/70 07:13:58.300,1023.116900
0854414 *0001V,01/07/70 07:13:58.400,1023.115179
0854523 *0001V,01/07/70 07:13:58.500,1023.117855
0854617 *0001V,01/07/70 07:13:58.600,1023.116371
0854710 *0001V,01/07/70 07:13:58.700,1023.113001
0854819 *0001V,01/07/70 07:13:58.800,1023.116356
0854913 *0001V,01/07/70 07:13:58.900,1023.112972
0855022 *0001V,01/07/70 07:13:59.000,1023.117440
0855116 *0001V,01/07/70 07:13:59.100,1023.117551
0855209 *0001V,01/07/70 07:13:59.200,1023.108871
0855319 *0001V,01/07/70 07:13:59.300,1023.112146
0855412 *0001V,01/07/70 07:13:59.400,1023.114036
0855521 *0001V,01/07/70 07:13:59.500,1023.110269
0855615 *0001V,01/07/70 07:13:59.600,1023.108132
0855709 *0001V,01/07/70 07:13:59.700,1023.111992
0855818 *0001V,01/07/70 07:13:59.800,1023.107193
0855911 *0001V,01/07/70 07:13:59.900,1023.111027
0856021 *0001V,01/07/70 07:14:00.000,1023.113017
0856114 *0001V,01/07/70 07:14:00.100,1023.114380
0856223 *0001V,01/07/70 07:14:00.200,1023.111923
0856317 *0001V,01/07/70 07:14:00.300,1023.111023
0856411 *0001V,01/07/70 07:14:00.400,1023.110292
0856520 *0001V,01/07/70 07:14:00.500,1023.110839
0856613 *0001V,01/07/70 07:14:00.600,1023.117351
0856723 *0001V,01/07/70 07:14:00.700,1023.115098
0856816 *0001V,01/07/70 07:14:00.800,1023.116617
0856910 *0001V,01/07/70 07:14:00.900,1023.111752
0857019 *0001V,01/07/70 07:14:01.000,1023.109488
0857113 *0001V,01/07/70 07:14:01.100,1023.107760
0857222 *0001V,01/07/70 07:14:01.200,1023.110799
0857315 *0001V,01/07/70 07:14:01.300,1023.109817
0857409 *0001V,01/07/70 07:14:01.400,1023.109604
0857518 *0001V,01/07/70 07:14:01.500,1023.108785
0857612 *0001V,01/07/70 07:14:01.600,1023.107488
0857721 *0001V,01/07/70 07:14:01.700,1023.104531
0857815 *0001V,01/07/70 07:14:01.800,1023.107751
0857908 *0001V,01/07/70 07:14:01.900,1023.106937
0858017 *0001V,01/07/70 07:14:02.000,1023.105295
0858111 *0001V,01/07/70 07:14:02.100,1023.107519
0858220 *0001V,01/07/70 07:14:02.200,1023.114671
0858314 *0001V,01/07/70 07:14:02.300,1023.113985
0858423 *0001V,01/07/70 07:14:02.400,1023.110105
0858517 *0001V,01/07/70 07:14:02.500,1023.109640
0858610 *0001V,01/07/70 07:14:02.600,1023.112027
0858719 *0001V,01/07/70 07:14:02.700,1023.107974
0858813 *0001V,01/07/70 07:14:02.800,1023.110750
0858922 *0001V,01/07/70 07:14:02.900,1023.109202
0859016 *0001V,01/07/70 07:14:03.000,1023.109147
0859109 *0001V,01/07/70 07:14:03.100,1023.106637
0859219 *0001V,01/07/70 07:14:03.200,1023.109095
0859312 *0001V,01/07/70 07:14:03.300,1023.108875
0859421 *0001V,01/07/70 07:14:03.400,1023.107707
0859515 *0001V,01/07/70 07:14:03.500,1023.107431
0859609 *0001V,01/07/70 07:14:03.600,1023.107906
0859718 *0001V,01/07/70 07:14:03.700,1023.106845
0859811 *0001V,01/07/70 07:14:03.800,1023.104316
0859921 *0001V,01/07/70 07:14:03.900,1023.108955
0900014 *0001V,01/07/70 07:14:04.000,1023.110420
0900123 *0001V,01/07/70 07:14:04.100,1023.113431
0900217 *0001V,01/07/70 07:14:04.200,1023.107315
0900311 *0001V,01/07/70 07:14:04.300,1023.107954
0900420 *0001V,01/07/70 07:14:04.400,1023.106759
0900513 *0001V,01/07/70 07:14:04.500,1023.114394
0900623 *0001V,01/07/70 07:14:04.600,1023.112643
0900716 *0001V,01/07/70 07:14:04.700,1023.113478
0900810 *0001V,01/07/70 07:14:04.800,1023.110219
0900919 *0001V,01/07/70 07:14:04.900,1023.114490
0901013 *0001V,01/07/70 07:14:05.000,1023.114119
0901122 *0001V,01/07/70 07:14:05.100,1023.116061
0901215 *0001V,01/07/70 07:14:05.200,1023.119765
0901309 *0001V,01/07/70 07:14:05.300,1023.111654
0901418 *0001V,01/07/70 07:14:05.400,1023.113172
0901512 *0001V,01/07/70 07:14:05.500,1023.110435
0901621 *0001V,01/07/70 07:14:05.600,1023.117046
0901715 *0001V,01/07/70 07:14:05.700,1023.110263
0901808 *0001V,01/07/70 07:14:05.800,1023.117673
0901917 *0001V,01/07/70 07:14:05.900,1023.117732
0902011 *0001V,01/07/70 07:14:06.000,1023.117064
0902120 *0001V,01/07/70 07:14:06.100,1023.115999
0902214 *0001V,01/07/70 07:14:06.200,1023.111303
0902323 *0001V,01/07/70 07:14:06.300,1023.110329
0902417 *0001V,01/07/70 07:14:06.400,1023.115202
0902510 *0001V,01/07/70 07:14:06.500,1023.116195
0902619 *0001V,01/07/70 07:14:06.600,1023.115806
0902713 *0001V,01/07/70 07:14:06.700,1023.112508
0902822 *0001V,01/07/70 07:14:06.800,1023.112717
0902916 *0001V,01/07/70 07:14:06.900,1023.116191
0903009 *0001V,01/07/70 07:14:07.000,1023.115091
0903119 *0001V,01/07/70 07:14:07.100,1023.112603
0903212 *0001V,01/07/70 07:14:07.200,1023.108956
0903321 *0001V,01/07/70 07:14:07.300,1023.113037
0903415 *0001V,01/07/70 07:14:07.400,1023.110014
0903509 *0001V,01/07/70 07:14:07.500,1023.108556
0903618 *0001V,01/07/70 07:14:07.600,1023.107604
0903711 *0001V,01/07/70 07:14:07.700,1023.114506
0903821 *0001V,01/07/70 07:14:07.800,1023.113395
0903914 *0001V,01/07/70 07:14:07.900,1023.110334
0904023 *0001V,01/07/70 07:14:08.000,1023.112204
0904117 *0001V,01/07/70 07:14:08.100,1023.119135
0904211 *0001V,01/07/70 07:14:08.200,1023.117588
0904320 *0001V,01/07/70 07:14:08.300,1023.108758
0904413 *0001V,01/07/70 07:14:08.400,1023.109225
0904523 *0001V,01/07/70 07:14:08.500,1023.115095
0904616 *0001V,01/07/70 07:14:08.600,1023.106620
0904710 *0001V,01/07/70 07:14:08.700,1023.106085
0904819 *0001V,01/07/70 07:14:08.800,1023.103866
0904913 *0001V,01/07/70 07:14:08.900,1023.106776
0905022 *0001V,01/07/70 07:14:09.000,1023.110373
0905115 *0001V,01/07/70 07:14:09.100,1023.111460
0905209 *0001V,01/07/70 07:14:09.200,1023.112072
0905318 *0001V,01/07/70 07:14:09.300,1023.111954
0905412 *0001V,01/07/70 07:14:09.400,1023.109069
0905521 *0001V,01/07/70 07:14:09.500,1023.116171
0905615 *0001V,01/07/70 07:14:09.600,1023.110098
0905708 *0001V,01/07/70 07:14:09.700,1023.115194
0905817 *0001V,01/07/70 07:14:09.800,1023.114753
0905911 *0001V,01/07/70 07:14:09.900,1023.112478
0906020 *0001V,01/07/70 07:14:10.000,1023.110278
0906114 *0001V,01/07/70 07:14:10.100,1023.111510
0906223 *0001V,01/07/70 07:14:10.200,1023.112015
0906317 *0001V,01/07/70 07:14:10.300,1023.107245
0906410 *0001V,01/07/70 07:14:10.400,1023.112881
0906519 *0001V,01/07/70 07:14:10.500,1023.112577
0906613 *0001V,01/07/70 07:14:10.600,1023.114622
0906722 *0001V,01/07/70 07:14:10.700,1023.111852
0906816 *0001V,01/07/70 07:14:10.800,1023.116425
0906909 *0001V,01/07/70 07:14:10.900,1023.118312
0907019 *0001V,01/07/70 07:14:11.000,1023.114285
0907112 *0001V,01/07/70 07:14:11.100,1023.114632
0907221 *0001V,01/07/70 07:14:11.200,1023.112970
0907315 *0001V,01/07/70 07:14:11.300,1023.111116
0907409 *0001V,01/07/70 07:14:11.400,1023.118163
0907518 *0001V,01/07/70 07:14:11.500,1023.118015
0907611 *0001V,01/07/70 07:14:11.600,1023.116140
0907721 *0001V,01/07/70 07:14:11.700,1023.115155
0907814 *0001V,01/07/70 07:14:11.800,1023.113136
0907908 *0001V,01/07/70 07:14:11.900,1023.111984
0908017 *0001V,01/07/70 07:14:12.000,1023.113867
0908111 *0001V,01/07/70 07:14:12.100,1023.117742
0908220 *0001V,01/07/70 07:14:12.200,1023.110634
0908313 *0001V,01/07/70 07:14:12.300,1023.108556
0908423 *0001V,01/07/70 07:14:12.400,1023.115830
0908516 *0001V,01/07/70 07:14:12.500,1023.113174
0908610 *0001V,01/07/70 07:14:12.600,1023.113945
0908719 *0001V,01/07/70 07:14:12.700,1023.110613
0908813 *0001V,01/07/70 07:14:12.800,1023.115677
0908922 *0001V,01/07/70 07:14:12.900,1023.112918
0909015 *0001V,01/07/70 07:14:13.000,1023.115213
0909109 *0001V,01/07/70 07:14:13.100,1023.115748
0909218 *0001V,01/07/70 07:14:13.200,1023.116306
0909312 *0001V,01/07/70 07:14:13.300,1023.117557
0909421 *0001V,01/07/70 07:14:13.400,1023.113473
0909515 *0001V,01/07/70 07:14:13.500,1023.119536
0909608 *0001V,01/07/70 07:14:13.600,1023.116004
0909717 *0001V,01/07/70 07:14:13.700,1023.114617
0909811 *0001V,01/07/70 07:14:13.800,1023.114538
0909920 *0001V,01/07/70 07:14:13.900,1023.115064
0910014 *0001V,01/07/70 07:14:14.000,1023.114554
0910123 *0001V,01/07/70 07:14:14.100,1023.114366
0910217 *0001V,01/07/70 07:14:14.200,1023.112340
0910310 *0001V,01/07/70 07:14:14.300,1023.111762
0910419 *0001V,01/07/70 07:14:14.400,1023.117317
0910513 *0001V,01/07/70 07:14:14.500,1023.110157
0910622 *0001V,01/07/70 07:14:14.600,1023.105403
0910716 *0001V,01/07/70 07:14:14.700,1023.106175
0910809 *0001V,01/07/70 07:14:14.800,1023.101515
0910919 *0001V,01/07/70 07:14:14.900,1023.105185
0911012 *0001V,01/07/70 07:14:15.000,1023.109658
0911121 *0001V,01/07/70 07:14:15.100,1023.113842
0911215 *0001V,01/07/70 07:14:15.200,1023.105623
0911309 *0001V,01/07/70 07:14:15.300,1023.102851
0911418 *0001V,01/07/70 07:14:15.400,1023.108713
0911511 *0001V,01/07/70 07:14:15.500,1023.106591
0911621 *0001V,01/07/70 07:14:15.600,1023.108557
0911714 *0001V,01/07/70 07:14:15.700,1023.107830
0911808 *0001V,01/07/70 07:14:15.800,1023.111705
0911917 *0001V,01/07/70 07:14:15.900,1023.105731
0912011 *0001V,01/07/70 07:14:16.000,1023.107024
0912120 *0001V,01/07/70 07:14:16.100,1023.107692
0912213 *0001V,01/07/70 07:14:16.200,1023.111900
0912323 *0001V,01/07/70 07:14:16.300,1023.108732
0912416 *0001V,01/07/70 07:14:16.400,1023.111344
0912510 *0001V,01/07/70 07:14:16.500,1023.109539
0912619 *0001V,01/07/70 07:14:16.600,1023.109946
0912713 *0001V,01/07/70 07:14:16.700,1023.106856
0912822 *0001V,01/07/70 07:14:16.800,1023.101675
0912915 *0001V,01/07/70 07:14:16.900,1023.109422
0913009 *0001V,01/07/70 07:14:17.000,1023.098825
0913118 *0001V,01/07/70 07:14:17.100,1023.100530
0913212 *0001V,01/07/70 07:14:17.200,1023.093866
0913321 *0001V,01/07/70 07:14:17.300,1023.104901
0913415 *0001V,01/07/70 07:14:17.400,1023.106240
0913508 *0001V,01/07/70 07:14:17.500,1023.104505
0913617 *0001V,01/07/70 07:14:17.600,1023.105485
0913711 *0001V,01/07/70 07:14:17.700,1023.102851
0913820 *0001V,01/07/70 07:14:17.800,1023.100733
0913914 *0001V,01/07/70 07:14:17.900,1023.102482
0914023 *0001V,01/07/70 07:14:18.000,1023.105676
0914117 *0001V,01/07/70 07:14:18.100,1023.098538
0914210 *0001V,01/07/70 07:14:18.200,1023.101646
0914319 *0001V,01/07/70 07:14:18.300,1023.106878
0914413 *0001V,01/07/70 07:14:18.400,1023.106081
0914522 *0001V,01/07/70 07:14:18.500,1023.104756
0914616 *0001V,01/07/70 07:14:18.600,1023.110062
0914709 *0001V,01/07/70 07:14:18.700,1023.108435
0914819 *0001V,01/07/70 07:14:18.800,1023.106041
0914912 *0001V,01/07/70 07:14:18.900,1023.112280
0915021 *0001V,01/07/70 07:14:19.000,1023.115178
0915115 *0001V,01/07/70 07:14:19.100,1023.108886
0915209 *0001V,01/07/70 07:14:19.200,1023.115175
0915318 *0001V,01/07/70 07:14:19.300,1023.115241
0915411 *0001V,01/07/70 07:14:19.400,1023.113901
0915521 *0001V,01/07/70 07:14:19.500,1023.116976
0915614 *0001V,01/07/70 07:14:19.600,1023.115278
0915708 *0001V,01/07/70 07:14:19.700,1023.116377
0915817 *0001V,01/07/70 07:14:19.800,1023.119918
0915911 *0001V,01/07/70 07:14:19.900,1023.118306
0916020 *0001V,01/07/70 07:14:20.000,1023.118588
0916113 *0001V,01/07/70 07:14:20.100,1023.122631
0916223 *0001V,01/07/70 07:14:20.200,1023.117552
0916316 *0001V,01/07/70 07:14:20.300,1023.113854
0916410 *0001V,01/07/70 07:14:20.400,1023.116204
0916519 *0001V,01/07/70 07:14:20.500,1023.114443
0916613 *0001V,01/07/70 07:14:20.600,1023.119958
0916722 *0001V,01/07/70 07:14:20.700,1023.116372
0916815 *0001V,01/07/70 07:14:20.800,1023.120276
0916909 *0001V,01/07/70 07:14:20.900,1023.123422
0917018 *0001V,01/07/70 07:14:21.000,1023.119872
0917112 *0001V,01/07/70 07:14:21.100,1023.120416
0917221 *0001V,01/07/70 07:14:21.200,1023.119739
0917315 *0001V,01/07/70 07:14:21.300,1023.117644
0917408 *0001V,01/07/70 07:14:21.400,1023.120006
0917517 *0001V,01/07/70 07:14:21.500,1023.118396
0917611 *0001V,01/07/70 07:14:21.600,1023.117132
0917720 *0001V,01/07/70 07:14:21.700,1023.116777
0917814 *0001V,01/07/70 07:14:21.800,1023.117236
0917907 *0001V,01/07/70 07:14:21.900,1023.118153
0918017 *0001V,01/07/70 07:14:22.000,1023.117366
0918110 *0001V,01/07/70 07:14:22.100,1023.115153
0918219 *0001V,01/07/70 07:14:22.200,1023.112561
0918313 *0001V,01/07/70 07:14:22.300,1023.111428
0918422 *0001V,01/07/70 07:14:22.400,1023.117188
0918516 *0001V,01/07/70 07:14:22.500,1023.113289
0918609 *0001V,01/07/70 07:14:22.600,1023.115987
0918719 *0001V,01/07/70 07:14:22.700,1023.116919
0918812 *0001V,01/07/70 07:14:22.800,1023.110794
0918921 *0001V,01/07/70 07:14:22.900,1023.111250
0919015 *0001V,01/07/70 07:14:23.000,1023.114295
0919109 *0001V,01/07/70 07:14:23.100,1023.115000
0919218 *0001V,01/07/70 07:14:23.200,1023.112477
0919311 *0001V,01/07/70 07:14:23.300,1023.115602
0919421 *0001V,01/07/70 07:14:23.400,1023.116199
0919514 *0001V,01/07/70 07:14:23.500,1023.113182
0919608 *0001V,01/07/70 07:14:23.600,1023.116008
0919717 *0001V,01/07/70 07:14:23.700,1023.114565
0919811 *0001V,01/07/70 07:14:23.800,1023.118472
0919920 *0001V,01/07/70 07:14:23.900,1023.121834
0920013 *0001V,01/07/70 07:14:24.000,1023.117348
0920123 *0001V,01/07/70 07:14:24.100,1023.116252
0920216 *0001V,01/07/70 07:14:24.200,1023.114975
0920310 *0001V,01/07/70 07:14:24.300,1023.119324
0920419 *0001V,01/07/70 07:14:24.400,1023.119603
0920513 *0001V,01/07/70 07:14:24.500,1023.117993
0920622 *0001V,01/07/70 07:14:24.600,1023.116694
0920715 *0001V,01/07/70 07:14:24.700,1023.117866
0920809 *0001V,01/07/70 07:14:24.800,1023.121263
0920918 *0001V,01/07/70 07:14:24.900,1023.118572
0921012 *0001V,01/07/70 07:14:25.000,1023.121090
0921121 *0001V,01/07/70 07:14:25.100,1023.122082
0921215 *0001V,01/07/70 07:14:25.200,1023.126843
0921308 *0001V,01/07/70 07:14:25.300,1023.119943
0921417 *0001V,01/07/70 07:14:25.400,1023.114140
0921511 *0001V,01/07/70 07:14:25.500,1023.115850
0921620 *0001V,01/07/70 07:14:25.600,1023.119793
0921714 *0001V,01/07/70 07:14:25.700,1023.122253
0921808 *0001V,01/07/70 07:14:25.800,1023.123523
0921917 *0001V,01/07/70 07:14:25.900,1023.120535
0922010 *0001V,01/07/70 07:14:26.000,1023.124786
0922120 *0001V,01/07/70 07:14:26.100,1023.124824
0922213 *0001V,01/07/70 07:14:26.200,1023.124752
0922322 *0001V,01/07/70 07:14:26.300,1023.123980
0922416 *0001V,01/07/70 07:14:26.400,1023.127148
0922510 *0001V,01/07/70 07:14:26.500,1023.118340
0922619 *0001V,01/07/70 07:14:26.600,1023.120756
0922712 *0001V,01/07/70 07:14:26.700,1023.125065
0922822 *0001V,01/07/70 07:14:26.800,1023.122196
0922915 *0001V,01/07/70 07:14:26.900,1023.123407
0923009 *0001V,01/07/70 07:14:27.000,1023.128309
0923118 *0001V,01/07/70 07:14:27.100,1023.125794
0923212 *0001V,01/07/70 07:14:27.200,1023.127658
0923321 *0001V,01/07/70 07:14:27.300,1023.131936
0923414 *0001V,01/07/70 07:14:27.400,1023.131120
0923508 *0001V,01/07/70 07:14:27.500,1023.124478
0923617 *0001V,01/07/70 07:14:27.600,1023.125920
0923711 *0001V,01/07/70 07:14:27.700,1023.129925
0923820 *0001V,01/07/70 07:14:27.800,1023.129762
0923914 *0001V,01/07/70 07:14:27.900,1023.126025
0924023 *0001V,01/07/70 07:14:28.000,1023.131426
0924116 *0001V,01/07/70 07:14:28.100,1023.128955
0924210 *0001V,01/07/70 07:14:28.200,1023.127840
0924319 *0001V,01/07/70 07:14:28.300,1023.130704
0924413 *0001V,01/07/70 07:14:28.400,1023.125926
0924522 *0001V,01/07/70 07:14:28.500,1023.122652
0924616 *0001V,01/07/70 07:14:28.600,1023.128586
0924709 *0001V,01/07/70 07:14:28.700,1023.120541
0924818 *0001V,01/07/70 07:14:28.800,1023.128375
0924912 *0001V,01/07/70 07:14:28.900,1023.124579
0925021 *0001V,01/07/70 07:14:29.000,1023.127817
0925115 *0001V,01/07/70 07:14:29.100,1023.118785
0925208 *0001V,01/07/70 07:14:29.200,1023.124023
0925318 *0001V,01/07/70 07:14:29.300,1023.124127
0925411 *0001V,01/07/70 07:14:29.400,1023.118840
0925520 *0001V,01/07/70 07:14:29.500,1023.123325
0925614 *0001V,01/07/70 07:14:29.600,1023.118210
0925723 *0001V,01/07/70 07:14:29.700,1023.122137
0925817 *0001V,01/07/70 07:14:29.800,1023.120098
0925910 *0001V,01/07/70 07:14:29.900,1023.122997
0926020 *0001V,01/07/70 07:14:30.000,1023.118784
0926113 *0001V,01/07/70 07:14:30.100,1023.119317
0926222 *0001V,01/07/70 07:14:30.200,1023.124527
0926316 *0001V,01/07/70 07:14:30.300,1023.120373
0926410 *0001V,01/07/70 07:14:30.400,1023.122262
0926519 *0001V,01/07/70 07:14:30.500,1023.119660
0926612 *0001V,01/07/70 07:14:30.600,1023.120100
0926722 *0001V,01/07/70 07:14:30.700,1023.118581
0926815 *0001V,01/07/70 07:14:30.800,1023.118594
0926909 *0001V,01/07/70 07:14:30.900,1023.120075
0927018 *0001V,01/07/70 07:14:31.000,1023.118828
0927112 *0001V,01/07/70 07:14:31.100,1023.118679
0927221 *0001V,01/07/70 07:14:31.200,1023.120260
0927314 *0001V,01/07/70 07:14:31.300,1023.118984
0927408 *0001V,01/07/70 07:14:31.400,1023.125014
0927517 *0001V,01/07/70 07:14:31.500,1023.124673
0927611 *0001V,01/07/70 07:14:31.600,1023.128171
0927720 *0001V,01/07/70 07:14:31.700,1023.130413
0927814 *0001V,01/07/70 07:14:31.800,1023.121724
0927923 *0001V,01/07/70 07:14:31.900,1023.127520
0928016 *0001V,01/07/70 07:14:32.000,1023.131394
0928110 *0001V,01/07/70 07:14:32.100,1023.129603
0928219 *0001V,01/07/70 07:14:32.200,1023.127240
0928313 *0001V,01/07/70 07:14:32.300,1023.127570
0928422 *0001V,01/07/70 07:14:32.400,1023.126682
0928516 *0001V,01/07/70 07:14:32.500,1023.125683
0928609 *0001V,01/07/70 07:14:32.600,1023.119975
0928718 *0001V,01/07/70 07:14:32.700,1023.122495
0928812 *0001V,01/07/70 07:14:32.800,1023.124387
0928921 *0001V,01/07/70 07:14:32.900,1023.123135
0929015 *0001V,01/07/70 07:14:33.000,1023.116998
0929108 *0001V,01/07/70 07:14:33.100,1023.121699
0929218 *0001V,01/07/70 07:14:33.200,1023.126795
0929311 *0001V,01/07/70 07:14:33.300,1023.123354
0929420 *0001V,01/07/70 07:14:33.400,1023.114299
0929514 *0001V,01/07/70 07:14:33.500,1023.125824
0929608 *0001V,01/07/70 07:14:33.600,1023.123020
0929717 *0001V,01/07/70 07:14:33.700,1023.123846
0929810 *0001V,01/07/70 07:14:33.800,1023.123739
0929920 *0001V,01/07/70 07:14:33.900,1023.119759
0930013 *0001V,01/07/70 07:14:34.000,1023.118136
0930122 *0001V,01/07/70 07:14:34.100,1023.117100
0930216 *0001V,01/07/70 07:14:34.200,1023.120936
0930310 *0001V,01/07/70 07:14:34.300,1023.118679
0930419 *0001V,01/07/70 07:14:34.400,1023.120397
0930512 *0001V,01/07/70 07:14:34.500,1023.122581
0930622 *0001V,01/07/70 07:14:34.600,1023.126946
0930715 *0001V,01/07/70 07:14:34.700,1023.125566
0930809 *0001V,01/07/70 07:14:34.800,1023.128825
0930918 *0001V,01/07/70 07:14:34.900,1023.126751
0931012 *0001V,01/07/70 07:14:35.000,1023.131223
0931121 *0001V,01/07/70 07:14:35.100,1023.127300
0931214 *0001V,01/07/70 07:14:35.200,1023.126561
0931308 *0001V,01/07/70 07:14:35.300,1023.127432
0931417 *0001V,01/07/70 07:14:35.400,1023.127317
0931511 *0001V,01/07/70 07:14:35.500,1023.126796
0931620 *0001V,01/07/70 07:14:35.600,1023.128133
0931714 *0001V,01/07/70 07:14:35.700,1023.128739
0931823 *0001V,01/07/70 07:14:35.800,1023.129954
0931916 *0001V,01/07/70 07:14:35.900,1023.129817
0932010 *0001V,01/07/70 07:14:36.000,1023.132641
0932119 *0001V,01/07/70 07:14:36.100,1023.132658
0932213 *0001V,01/07/70 07:14:36.200,1023.132798
0932322 *0001V,01/07/70 07:14:36.300,1023.131093
0932416 *0001V,01/07/70 07:14:36.400,1023.129911
0932509 *0001V,01/07/70 07:14:36.500,1023.130486
0932618 *0001V,01/07/70 07:14:36.600,1023.133105
0932712 *0001V,01/07/70 07:14:36.700,1023.132567
0932821 *0001V,01/07/70 07:14:36.800,1023.132904
0932915 *0001V,01/07/70 07:14:36.900,1023.130180
0933008 *0001V,01/07/70 07:14:37.000,1023.131592
0933118 *0001V,01/07/70 07:14:37.100,1023.136181
0933211 *0001V,01/07/70 07:14:37.200,1023.134180
0933320 *0001V,01/07/70 07:14:37.300,1023.131536
0933414 *0001V,01/07/70 07:14:37.400,1023.131329
0933508 *0001V,01/07/70 07:14:37.500,1023.128705
0933617 *0001V,01/07/70 07:14:37.600,1023.127916
0933710 *0001V,01/07/70 07:14:37.700,1023.124897
0933820 *0001V,01/07/70 07:14:37.800,1023.127323
0933913 *0001V,01/07/70 07:14:37.900,1023.126943
0934022 *0001V,01/07/70 07:14:38.000,1023.133289
0934116 *0001V,01/07/70 07:14:38.100,1023.125774
0934210 *0001V,01/07/70 07:14:38.200,1023.125992
0934319 *0001V,01/07/70 07:14:38.300,1023.129538
0934412 *0001V,01/07/70 07:14:38.400,1023.131517
0934522 *0001V,01/07/70 07:14:38.500,1023.128685
0934615 *0001V,01/07/70 07:14:38.600,1023.127847
0934709 *0001V,01/07/70 07:14:38.700,1023.127360
0934818 *0001V,01/07/70 07:14:38.800,1023.128166
0934912 *0001V,01/07/70 07:14:38.900,1023.127516
0935021 *0001V,01/07/70 07:14:39.000,1023.125580
0935114 *0001V,01/07/70 07:14:39.100,1023.128076
0935208 *0001V,01/07/70 07:14:39.200,1023.128931
0935317 *0001V,01/07/70 07:14:39.300,1023.128491
0935411 *0001V,01/07/70 07:14:39.400,1023.126824
0935520 *0001V,01/07/70 07:14:39.500,1023.128786
0935614 *0001V,01/07/70 07:14:39.600,1023.132462
0935723 *0001V,01/07/70 07:14:39.700,1023.129599
0935816 *0001V,01/07/70 07:14:39.800,1023.128366
0935910 *0001V,01/07/70 07:14:39.900,1023.127005
0936019 *0001V,01/07/70 07:14:40.000,1023.128048
0936113 *0001V,01/07/70 07:14:40.100,1023.130552
0936222 *0001V,01/07/70 07:14:40.200,1023.131688
0936316 *0001V,01/07/70 07:14:40.300,1023.130487
0936409 *0001V,01/07/70 07:14:40.400,1023.129821
0936518 *0001V,01/07/70 07:14:40.500,1023.134139
0936612 *0001V,01/07/70 07:14:40.600,1023.137231
0936721 *0001V,01/07/70 07:14:40.700,1023.135403
0936815 *0001V,01/07/70 07:14:40.800,1023.134745
0936908 *0001V,01/07/70 07:14:40.900,1023.131166
0937018 *0001V,01/07/70 07:14:41.000,1023.128154
0937111 *0001V,01/07/70 07:14:41.100,1023.128826
0937220 *0001V,01/07/70 07:14:41.200,1023.127310
0937314 *0001V,01/07/70 07:14:41.300,1023.130681
0937408 *0001V,01/07/70 07:14:41.400,1023.130690
0937517 *0001V,01/07/70 07:14:41.500,1023.127181
0937610 *0001V,01/07/70 07:14:41.600,1023.130094
0937720 *0001V,01/07/70 07:14:41.700,1023.129717
0937813 *0001V,01/07/70 07:14:41.800,1023.132714
0937922 *0001V,01/07/70 07:14:41.900,1023.130516
0938016 *0001V,01/07/70 07:14:42.000,1023.130080
0938110 *0001V,01/07/70 07:14:42.100,1023.126084
0938219 *0001V,01/07/70 07:14:42.200,1023.123342
0938312 *0001V,01/07/70 07:14:42.300,1023.122367
0938422 *0001V,01/07/70 07:14:42.400,1023.129311
0938515 *0001V,01/07/70 07:14:42.500,1023.122492
0938609 *0001V,01/07/70 07:14:42.600,1023.121798
0938718 *0001V,01/07/70 07:14:42.700,1023.126940
0938812 *0001V,01/07/70 07:14:42.800,1023.125293
0938921 *0001V,01/07/70 07:14:42.900,1023.124817
0939014 *0001V,01/07/70 07:14:43.000,1023.122538
0939108 *0001V,01/07/70 07:14:43.100,1023.128805
0939217 *0001V,01/07/70 07:14:43.200,1023.123477
0939311 *0001V,01/07/70 07:14:43.300,1023.119691
0939420 *0001V,01/07/70 07:14:43.400,1023.127716
0939514 *0001V,01/07/70 07:14:43.500,1023.124303
0939623 *0001V,01/07/70 07:14:43.600,1023.121751
0939716 *0001V,01/07/70 07:14:43.700,1023.126432
0939810 *0001V,01/07/70 07:14:43.800,1023.126924
0939919 *0001V,01/07/70 07:14:43.900,1023.130156
0940013 *0001V,01/07/70 07:14:44.000,1023.130798
0940122 *0001V,01/07/70 07:14:44.100,1023.131739
0940216 *0001V,01/07/70 07:14:44.200,1023.131426
0940309 *0001V,01/07/70 07:14:44.300,1023.129157
0940418 *0001V,01/07/70 07:14:44.400,1023.129977
0940512 *0001V,01/07/70 07:14:44.500,1023.128645
0940621 *0001V,01/07/70 07:14:44.600,1023.129681
0940715 *0001V,01/07/70 07:14:44.700,1023.130421
0940808 *0001V,01/07/70 07:14:44.800,1023.131872
0940918 *0001V,01/07/70 07:14:44.900,1023.133044
0941011 *0001V,01/07/70 07:14:45.000,1023.129783
0941120 *0001V,01/07/70 07:14:45.100,1023.133297
0941214 *0001V,01/07/70 07:14:45.200,1023.134420
0941323 *0001V,01/07/70 07:14:45.300,1023.131730
0941417 *0001V,01/07/70 07:14:45.400,1023.127636
0941510 *0001V,01/07/70 07:14:45.500,1023.132982
0941620 *0001V,01/07/70 07:14:45.600,1023.135443
0941713 *0001V,01/07/70 07:14:45.700,1023.134188
0941822 *0001V,01/07/70 07:14:45.800,1023.136020
0941916 *0001V,01/07/70 07:14:45.900,1023.133030
0942010 *0001V,01/07/70 07:14:46.000,1023.133126
0942119 *0001V,01/07/70 07:14:46.100,1023.130518
0942212 *0001V,01/07/70 07:14:46.200,1023.126524
0942322 *0001V,01/07/70 07:14:46.300,1023.128271
0942415 *0001V,01/07/70 07:14:46.400,1023.124442
0942509 *0001V,01/07/70 07:14:46.500,1023.124675
0942618 *0001V,01/07/70 07:14:46.600,1023.126070
0942712 *0001V,01/07/70 07:14:46.700,1023.114083
0942821 *0001V,01/07/70 07:14:46.800,1023.118691
0942914 *0001V,01/07/70 07:14:46.900,1023.122908
0943008 *0001V,01/07/70 07:14:47.000,1023.125702
0943117 *0001V,01/07/70 07:14:47.100,1023.115274
0943211 *0001V,01/07/70 07:14:47.200,1023.117136
0943320 *0001V,01/07/70 07:14:47.300,1023.116144
0943414 *0001V,01/07/70 07:14:47.400,1023.120786
0943523 *0001V,01/07/70 07:14:47.500,1023.115953
0943616 *0001V,01/07/70 07:14:47.600,1023.121137
0943710 *0001V,01/07/70 07:14:47.700,1023.118265
0943819 *0001V,01/07/70 07:14:47.800,1023.118655
0943913 *0001V,01/07/70 07:14:47.900,1023.116429
0944022 *0001V,01/07/70 07:14:48.000,1023.122755
0944116 *0001V,01/07/70 07:14:48.100,1023.121848
0944209 *0001V,01/07/70 07:14:48.200,1023.124086
0944318 *0001V,01/07/70 07:14:48.300,1023.122766
0944412 *0001V,01/07/70 07:14:48.400,1023.124627
0944521 *0001V,01/07/70 07:14:48.500,1023.123395
0944615 *0001V,01/07/70 07:14:48.600,1023.120097
0944708 *0001V,01/07/70 07:14:48.700,1023.125019
0944818 *0001V,01/07/70 07:14:48.800,1023.123266
0944911 *0001V,01/07/70 07:14:48.900,1023.127477
0945020 *0001V,01/07/70 07:14:49.000,1023.125865
0945114 *0001V,01/07/70 07:14:49.100,1023.126293
0945223 *0001V,01/07/70 07:14:49.200,1023.124670
0945317 *0001V,01/07/70 07:14:49.300,1023.120373
0945410 *0001V,01/07/70 07:14:49.400,1023.123087
0945520 *0001V,01/07/70 07:14:49.500,1023.125985
0945613 *0001V,01/07/70 07:14:49.600,1023.123927
0945722 *0001V,01/07/70 07:14:49.700,1023.122933
0945816 *0001V,01/07/70 07:14:49.800,1023.119093
0945910 *0001V,01/07/70 07:14:49.900,1023.117735
0946019 *0001V,01/07/70 07:14:50.000,1023.114210
0946112 *0001V,01/07/70 07:14:50.100,1023.106346
0946222 *0001V,01/07/70 07:14:50.200,1023.120241
0946315 *0001V,01/07/70 07:14:50.300,1023.110344
0946409 *0001V,01/07/70 07:14:50.400,1023.119058
0946518 *0001V,01/07/70 07:14:50.500,1023.119239
0946612 *0001V,01/07/70 07:14:50.600,1023.121714
0946721 *0001V,01/07/70 07:14:50.700,1023.122645
0946814 *0001V,01/07/70 07:14:50.800,1023.123489
0946908 *0001V,01/07/70 07:14:50.900,1023.122753
0947017 *0001V,01/07/70 07:14:51.000,1023.116026
0947111 *0001V,01/07/70 07:14:51.100,1023.119759
0947220 *0001V,01/07/70 07:14:51.200,1023.124050
0947314 *0001V,01/07/70 07:14:51.300,1023.124371
0947423 *0001V,01/07/70 07:14:51.400,1023.127331
0947516 *0001V,01/07/70 07:14:51.500,1023.126521
0947610 *0001V,01/07/70 07:14:51.600,1023.128164
0947719 *0001V,01/07/70 07:14:51.700,1023.129498
0947813 *0001V,01/07/70 07:14:51.800,1023.127367
0947922 *0001V,01/07/70 07:14:51.900,1023.129115
0948016 *0001V,01/07/70 07:14:52.000,1023.129735
0948109 *0001V,01/07/70 07:14:52.100,1023.128500
0948218 *0001V,01/07/70 07:14:52.200,1023.128642
0948312 *0001V,01/07/70 07:14:52.300,1023.131368
0948421 *0001V,01/07/70 07:14:52.400,1023.128164
0948515 *0001V,01/07/70 07:14:52.500,1023.133440
0948608 *0001V,01/07/70 07:14:52.600,1023.129502
0948718 *0001V,01/07/70 07:14:52.700,1023.130588
0948811 *0001V,01/07/70 07:14:52.800,1023.131121
0948920 *0001V,01/07/70 07:14:52.900,1023.130805
0949014 *0001V,01/07/70 07:14:53.000,1023.128942
0949123 *0001V,01/07/70 07:14:53.100,1023.128996
0949217 *0001V,01/07/70 07:14:53.200,1023.132484
0949310 *0001V,01/07/70 07:14:53.300,1023.133457
0949420 *0001V,01/07/70 07:14:53.400,1023.132267
0949513 *0001V,01/07/70 07:14:53.500,1023.130163
0949622 *0001V,01/07/70 07:14:53.600,1023.128877
0949716 *0001V,01/07/70 07:14:53.700,1023.128175
0949810 *0001V,01/07/70 07:14:53.800,1023.127272
0949919 *0001V,01/07/70 07:14:53.900,1023.129918
0950012 *0001V,01/07/70 07:14:54.000,1023.125193
0950122 *0001V,01/07/70 07:14:54.100,1023.126898
0950215 *0001V,01/07/70 07:14:54.200,1023.126723
0950309 *0001V,01/07/70 07:14:54.300,1023.122436
0950418 *0001V,01/07/70 07:14:54.400,1023.118973
0950512 *0001V,01/07/70 07:14:54.500,1023.122559
0950621 *0001V,01/07/70 07:14:54.600,1023.120841
0950714 *0001V,01/07/70 07:14:54.700,1023.122377
0950808 *0001V,01/07/70 07:14:54.800,1023.120131
0950917 *0001V,01/07/70 07:14:54.900,1023.122819
0951011 *0001V,01/07/70 07:14:55.000,1023.118244
0951120 *0001V,01/07/70 07:14:55.100,1023.122623
0951214 *0001V,01/07/70 07:14:55.200,1023.123773
0951323 *0001V,01/07/70 07:14:55.300,1023.122117
0951416 *0001V,01/07/70 07:14:55.400,1023.125776
0951510 *0001V,01/07/70 07:14:55.500,1023.119018
0951619 *0001V,01/07/70 07:14:55.600,1023.120891
0951713 *0001V,01/07/70 07:14:55.700,1023.115757
0951822 *0001V,01/07/70 07:14:55.800,1023.125486
0951916 *0001V,01/07/70 07:14:55.900,1023.120487
0952009 *0001V,01/07/70 07:14:56.000,1023.118896
0952118 *0001V,01/07/70 07:14:56.100,1023.119956
0952212 *0001V,01/07/70 07:14:56.200,1023.123837
0952321 *0001V,01/07/70 07:14:56.300,1023.120798
0952415 *0001V,01/07/70 07:14:56.400,1023.121353
0952508 *0001V,01/07/70 07:14:56.500,1023.119769
0952618 *0001V,01/07/70 07:14:56.600,1023.128358
0952711 *0001V,01/07/70 07:14:56.700,1023.124625
0952820 *0001V,01/07/70 07:14:56.800,1023.126390
0952914 *0001V,01/07/70 07:14:56.900,1023.120639
0953023 *0001V,01/07/70 07:14:57.000,1023.121571
0953117 *0001V,01/07/70 07:14:57.100,1023.123002
0953210 *0001V,01/07/70 07:14:57.200,1023.121134
0953320 *0001V,01/07/70 07:14:57.300,1023.124078
0953413 *0001V,01/07/70 07:14:57.400,1023.127001
0953522 *0001V,01/07/70 07:14:57.500,1023.128140
0953616 *0001V,01/07/70 07:14:57.600,1023.128931
0953710 *0001V,01/07/70 07:14:57.700,1023.132293
0953819 *0001V,01/07/70 07:14:57.800,1023.125771
0953912 *0001V,01/07/70 07:14:57.900,1023.132246
0954022 *0001V,01/07/70 07:14:58.000,1023.134302
0954115 *0001V,01/07/70 07:14:58.100,1023.128962
0954209 *0001V,01/07/70 07:14:58.200,1023.132204
0954318 *0001V,01/07/70 07:14:58.300,1023.130353
0954412 *0001V,01/07/70 07:14:58.400,1023.133729
0954521 *0001V,01/07/70 07:14:58.500,1023.129196
0954614 *0001V,01/07/70 07:14:58.600,1023.134660
0954708 *0001V,01/07/70 07:14:58.700,1023.138299
0954817 *0001V,01/07/70 07:14:58.800,1023.136275
0954911 *0001V,01/07/70 07:14:58.900,1023.133405
0955020 *0001V,01/07/70 07:14:59.000,1023.132731
0955114 *0001V,01/07/70 07:14:59.100,1023.136458
0955223 *0001V,01/07/70 07:14:59.200,1023.137292
0955316 *0001V,01/07/70 07:14:59.300,1023.138289
0955410 *0001V,01/07/70 07:14:59.400,1023.137641
0955519 *0001V,01/07/70 07:14:59.500,1023.137549
0955613 *0001V,01/07/70 07:14:59.600,1023.141428
0955722 *0001V,01/07/70 07:14:59.700,1023.139446
0955816 *0001V,01/07/70 07:14:59.800,1023.135217
0955909 *0001V,01/07/70 07:14:59.900,1023.134406
0956018 *0001V,01/07/70 07:15:00.000,1023.134359
0956112 *0001V,01/07/70 07:15:00.100,1023.136194
0956221 *0001V,01/07/70 07:15:00.200,1023.133073
0956315 *0001V,01/07/70 07:15:00.300,1023.134417
0956408 *0001V,01/07/70 07:15:00.400,1023.133659
0956518 *0001V,01/07/70 07:15:00.500,1023.131447
0956611 *0001V,01/07/70 07:15:00.600,1023.134691
0956720 *0001V,01/07/70 07:15:00.700,1023.130906
0956814 *0001V,01/07/70 07:15:00.800,1023.130097
0956923 *0001V,01/07/70 07:15:00.900,1023.128273
0957017 *0001V,01/07/70 07:15:01.000,1023.133048
0957110 *0001V,01/07/70 07:15:01.100,1023.130761
0957220 *0001V,01/07/70 07:15:01.200,1023.131188
0957313 *0001V,01/07/70 07:15:01.300,1023.130295
0957422 *0001V,01/07/70 07:15:01.400,1023.127944
0957516 *0001V,01/07/70 07:15:01.500,1023.130522
0957610 *0001V,01/07/70 07:15:01.600,1023.127865
0957719 *0001V,01/07/70 07:15:01.700,1023.127339
0957812 *0001V,01/07/70 07:15:01.800,1023.124127
0957922 *0001V,01/07/70 07:15:01.900,1023.120332
0958015 *0001V,01/07/70 07:15:02.000,1023.123485
0958109 *0001V,01/07/70 07:15:02.100,1023.124852
0958218 *0001V,01/07/70 07:15:02.200,1023.132368
0958312 *0001V,01/07/70 07:15:02.300,1023.129407
0958421 *0001V,01/07/70 07:15:02.400,1023.130171
0958514 *0001V,01/07/70 07:15:02.500,1023.132628
0958608 *0001V,01/07/70 07:15:02.600,1023.130833
0958717 *0001V,01/07/70 07:15:02.700,1023.130011
0958811 *0001V,01/07/70 07:15:02.800,1023.131812
0958920 *0001V,01/07/70 07:15:02.900,1023.132284
0959014 *0001V,01/07/70 07:15:03.000,1023.132981
0959123 *0001V,01/07/70 07:15:03.100,1023.130737
0959216 *0001V,01/07/70 07:15:03.200,1023.128928
0959310 *0001V,01/07/70 07:15:03.300,1023.131389
0959419 *0001V,01/07/70 07:15:03.400,1023.130850
0959513 *0001V,01/07/70 07:15:03.500,1023.133593
0959622 *0001V,01/07/70 07:15:03.600,1023.132438
0959716 *0001V,01/07/70 07:15:03.700,1023.131551
0959809 *0001V,01/07/70 07:15:03.800,1023.128745
0959918 *0001V,01/07/70 07:15:03.900,1023.130991
1000012 *0001V,01/07/70 07:15:04.000,1023.124715
1000121 *0001V,01/07/70 07:15:04.100,1023.127088
1000215 *0001V,01/07/70 07:15:04.200,1023.127559
1000308 *0001V,01/07/70 07:15:04.300,1023.132451
1000418 *0001V,01/07/70 07:15:04.400,1023.133863
1000511 *0001V,01/07/70 07:15:04.500,1023.129093
1000620 *0001V,01/07/70 07:15:04.600,1023.130805
1000714 *0001V,01/07/70 07:15:04.700,1023.130976
1000808 *0001V,01/07/70 07:15:04.800,1023.131142
1000917 *0001V,01/07/70 07:15:04.900,1023.128308
1001010 *0001V,01/07/70 07:15:05.000,1023.133344
1001120 *0001V,01/07/70 07:15:05.100,1023.130514
1001213 *0001V,01/07/70 07:15:05.200,1023.134575
1001322 *0001V,01/07/70 07:15:05.300,1023.132724
1001416 *0001V,01/07/70 07:15:05.400,1023.136956
1001510 *0001V,01/07/70 07:15:05.500,1023.135322
1001619 *0001V,01/07/70 07:15:05.600,1023.132599
1001712 *0001V,01/07/70 07:15:05.700,1023.129198
1001822 *0001V,01/07/70 07:15:05.800,1023.134935
1001915 *0001V,01/07/70 07:15:05.900,1023.131557
1002009 *0001V,01/07/70 07:15:06.000,1023.128604
1002118 *0001V,01/07/70 07:15:06.100,1023.128662
1002212 *0001V,01/07/70 07:15:06.200,1023.131969
1002321 *0001V,01/07/70 07:15:06.300,1023.126714
1002414 *0001V,01/07/70 07:15:06.400,1023.130244
1002508 *0001V,01/07/70 07:15:06.500,1023.131596
1002617 *0001V,01/07/70 07:15:06.600,1023.130118
1002711 *0001V,01/07/70 07:15:06.700,1023.129520
1002820 *0001V,01/07/70 07:15:06.800,1023.125149
1002914 *0001V,01/07/70 07:15:06.900,1023.125470
1003023 *0001V,01/07/70 07:15:07.000,1023.128902
1003116 *0001V,01/07/70 07:15:07.100,1023.130059
1003210 *0001V,01/07/70 07:15:07.200,1023.131552
1003319 *0001V,01/07/70 07:15:07.300,1023.129119
1003413 *0001V,01/07/70 07:15:07.400,1023.129054
1003522 *0001V,01/07/70 07:15:07.500,1023.125916
1003616 *0001V,01/07/70 07:15:07.600,1023.119917
1003709 *0001V,01/07/70 07:15:07.700,1023.121180
1003818 *0001V,01/07/70 07:15:07.800,1023.127058
1003912 *0001V,01/07/70 07:15:07.900,1023.125499
1004021 *0001V,01/07/70 07:15:08.000,1023.124309
1004115 *0001V,01/07/70 07:15:08.100,1023.129923
1004208 *0001V,01/07/70 07:15:08.200,1023.130273
1004318 *0001V,01/07/70 07:15:08.300,1023.125664
1004411 *0001V,01/07/70 07:15:08.400,1023.129417
1004520 *0001V,01/07/70 07:15:08.500,1023.131147
1004614 *0001V,01/07/70 07:15:08.600,1023.128578
1004723 *0001V,01/07/70 07:15:08.700,1023.130911
1004817 *0001V,01/07/70 07:15:08.800,1023.129009
1004910 *0001V,01/07/70 07:15:08.900,1023.131221
1005020 *0001V,01/07/70 07:15:09.000,1023.134732
1005113 *0001V,01/07/70 07:15:09.100,1023.131752
1005222 *0001V,01/07/70 07:15:09.200,1023.130499
1005316 *0001V,01/07/70 07:15:09.300,1023.130471
1005410 *0001V,01/07/70 07:15:09.400,1023.129551
1005519 *0001V,01/07/70 07:15:09.500,1023.126159
1005612 *0001V,01/07/70 07:15:09.600,1023.128491
1005722 *0001V,01/07/70 07:15:09.700,1023.131494
1005815 *0001V,01/07/70 07:15:09.800,1023.128979
1005909 *0001V,01/07/70 07:15:09.900,1023.125396
1006018 *0001V,01/07/70 07:15:10.000,1023.128071
1006112 *0001V,01/07/70 07:15:10.100,1023.129623
1006221 *0001V,01/07/70 07:15:10.200,1023.131823
1006314 *0001V,01/07/70 07:15:10.300,1023.131982
1006408 *0001V,01/07/70 07:15:10.400,1023.129556
1006517 *0001V,01/07/70 07:15:10.500,1023.129119
1006611 *0001V,01/07/70 07:15:10.600,1023.124384
1006720 *0001V,01/07/70 07:15:10.700,1023.123155
1006814 *0001V,01/07/70 07:15:10.800,1023.128073
1006923 *0001V,01/07/70 07:15:10.900,1023.130397
1007016 *0001V,01/07/70 07:15:11.000,1023.128180
1007110 *0001V,01/07/70 07:15:11.100,1023.128391
1007219 *0001V,01/07/70 07:15:11.200,1023.127523
1007313 *0001V,01/07/70 07:15:11.300,1023.128381
1007422 *0001V,01/07/70 07:15:11.400,1023.129320
1007516 *0001V,01/07/70 07:15:11.500,1023.126759
1007609 *0001V,01/07/70 07:15:11.600,1023.126140
1007718 *0001V,01/07/70 07:15:11.700,1023.126443
1007812 *0001V,01/07/70 07:15:11.800,1023.130724
1007921 *0001V,01/07/70 07:15:11.900,1023.128902
1008015 *0001V,01/07/70 07:15:12.000,1023.128976
1008108 *0001V,01/07/70 07:15:12.100,1023.128353
1008218 *0001V,01/07/70 07:15:12.200,1023.127472
1008311 *0001V,01/07/70 07:15:12.300,1023.129635
1008420 *0001V,01/07/70 07:15:12.400,1023.129664
1008514 *0001V,01/07/70 07:15:12.500,1023.123041
1008608 *0001V,01/07/70 07:15:12.600,1023.127215
1008717 *0001V,01/07/70 07:15:12.700,1023.128720
1008810 *0001V,01/07/70 07:15:12.800,1023.130474
1008920 *0001V,01/07/70 07:15:12.900,1023.130151
1009013 *0001V,01/07/70 07:15:13.000,1023.133346
1009122 *0001V,01/07/70 07:15:13.100,1023.130415
1009216 *0001V,01/07/70 07:15:13.200,1023.130753
1009310 *0001V,01/07/70 07:15:13.300,1023.129331
1009419 *0001V,01/07/70 07:15:13.400,1023.130368
1009512 *0001V,01/07/70 07:15:13.500,1023.127731
1009622 *0001V,01/07/70 07:15:13.600,1023.130838
1009715 *0001V,01/07/70 07:15:13.700,1023.135271
1009809 *0001V,01/07/70 07:15:13.800,1023.134258
1009918 *0001V,01/07/70 07:15:13.900,1023.133699
1010012 *0001V,01/07/70 07:15:14.000,1023.133942
1010121 *0001V,01/07/70 07:15:14.100,1023.130274
1010214 *0001V,01/07/70 07:15:14.200,1023.130795
1010308 *0001V,01/07/70 07:15:14.300,1023.134734
1010417 *0001V,01/07/70 07:15:14.400,1023.133012
1010511 *0001V,01/07/70 07:15:14.500,1023.135266
1010620 *0001V,01/07/70 07:15:14.600,1023.131872
1010714 *0001V,01/07/70 07:15:14.700,1023.127869
1010823 *0001V,01/07/70 07:15:14.800,1023.132890
1010916 *0001V,01/07/70 07:15:14.900,1023.135842
1011010 *0001V,01/07/70 07:15:15.000,1023.131576
1011119 *0001V,01/07/70 07:15:15.100,1023.131279
1011213 *0001V,01/07/70 07:15:15.200,1023.132377
1011322 *0001V,01/07/70 07:15:15.300,1023.134634
1011416 *0001V,01/07/70 07:15:15.400,1023.133844
1011509 *0001V,01/07/70 07:15:15.500,1023.134229
1011618 *0001V,01/07/70 07:15:15.600,1023.133528
1011712 *0001V,01/07/70 07:15:15.700,1023.132227
1011821 *0001V,01/07/70 07:15:15.800,1023.132643
1011915 *0001V,01/07/70 07:15:15.900,1023.135649
1012008 *0001V,01/07/70 07:15:16.000,1023.133230
1012118 *0001V,01/07/70 07:15:16.100,1023.127339
1012211 *0001V,01/07/70 07:15:16.200,1023.134573
1012320 *0001V,01/07/70 07:15:16.300,1023.136577
1012414 *0001V,01/07/70 07:15:16.400,1023.136003
1012508 *0001V,01/07/70 07:15:16.500,1023.135398
1012617 *0001V,01/07/70 07:15:16.600,1023.141784
1012710 *0001V,01/07/70 07:15:16.700,1023.138573
1012820 *0001V,01/07/70 07:15:16.800,1023.138558
1012913 *0001V,01/07/70 07:15:16.900,1023.138060
1013022 *0001V,01/07/70 07:15:17.000,1023.136149
1013116 *0001V,01/07/70 07:15:17.100,1023.131846
1013210 *0001V,01/07/70 07:15:17.200,1023.134039
1013319 *0001V,01/07/70 07:15:17.300,1023.136755
1013412 *0001V,01/07/70 07:15:17.400,1023.134713
1013522 *0001V,01/07/70 07:15:17.500,1023.137220
1013615 *0001V,01/07/70 07:15:17.600,1023.136114
1013709 *0001V,01/07/70 07:15:17.700,1023.137732
1013818 *0001V,01/07/70 07:15:17.800,1023.138250
1013912 *0001V,01/07/70 07:15:17.900,1023.140329
1014021 *0001V,01/07/70 07:15:18.000,1023.139372
1014114 *0001V,01/07/70 07:15:18.100,1023.137801
1014208 *0001V,01/07/70 07:15:18.200,1023.140946
1014317 *0001V,01/07/70 07:15:18.300,1023.141852
1014411 *0001V,01/07/70 07:15:18.400,1023.139770
1014520 *0001V,01/07/70 07:15:18.500,1023.137800
1014614 *0001V,01/07/70 07:15:18.600,1023.137960
1014723 *0001V,01/07/70 07:15:18.700,1023.140273
1014816 *0001V,01/07/70 07:15:18.800,1023.139812
1014910 *0001V,01/07/70 07:15:18.900,1023.140322
1015019 *0001V,01/07/70 07:15:19.000,1023.142492
1015113 *0001V,01/07/70 07:15:19.100,1023.141653
1015222 *0001V,01/07/70 07:15:19.200,1023.141626
1015316 *0001V,01/07/70 07:15:19.300,1023.143763
1015409 *0001V,01/07/70 07:15:19.400,1023.141736
1015518 *0001V,01/07/70 07:15:19.500,1023.141034
1015612 *0001V,01/07/70 07:15:19.600,1023.140857
1015721 *0001V,01/07/70 07:15:19.700,1023.141235
1015815 *0001V,01/07/70 07:15:19.800,1023.141023
1015908 *0001V,01/07/70 07:15:19.900,1023.139317
1016018 *0001V,01/07/70 07:15:20.000,1023.136923
1016111 *0001V,01/07/70 07:15:20.100,1023.139703
1016220 *0001V,01/07/70 07:15:20.200,1023.143028
1016314 *0001V,01/07/70 07:15:20.300,1023.141370
1016423 *0001V,01/07/70 07:15:20.400,1023.142575
1016517 *0001V,01/07/70 07:15:20.500,1023.143393
1016610 *0001V,01/07/70 07:15:20.600,1023.142193
1016720 *0001V,01/07/70 07:15:20.700,1023.143833
1016813 *0001V,01/07/70 07:15:20.800,1023.142526
1016922 *0001V,01/07/70 07:15:20.900,1023.141812
1017016 *0001V,01/07/70 07:15:21.000,1023.139944
1017110 *0001V,01/07/70 07:15:21.100,1023.145953
1017219 *0001V,01/07/70 07:15:21.200,1023.143491
1017312 *0001V,01/07/70 07:15:21.300,1023.142325
1017422 *0001V,01/07/70 07:15:21.400,1023.143075
1017515 *0001V,01/07/70 07:15:21.500,1023.145649
1017609 *0001V,01/07/70 07:15:21.600,1023.141795
1017718 *0001V,01/07/70 07:15:21.700,1023.137193
1017812 *0001V,01/07/70 07:15:21.800,1023.139024
1017921 *0001V,01/07/70 07:15:21.900,1023.138945
1018014 *0001V,01/07/70 07:15:22.000,1023.140401
1018108 *0001V,01/07/70 07:15:22.100,1023.138823
1018217 *0001V,01/07/70 07:15:22.200,1023.139073
1018311 *0001V,01/07/70 07:15:22.300,1023.137606
1018420 *0001V,01/07/70 07:15:22.400,1023.139601
1018514 *0001V,01/07/70 07:15:22.500,1023.142399
1018623 *0001V,01/07/70 07:15:22.600,1023.135102
1018716 *0001V,01/07/70 07:15:22.700,1023.136419
1018810 *0001V,01/07/70 07:15:22.800,1023.138483
1018919 *0001V,01/07/70 07:15:22.900,1023.135907
1019013 *0001V,01/07/70 07:15:23.000,1023.133687
1019122 *0001V,01/07/70 07:15:23.100,1023.136764
1019216 *0001V,01/07/70 07:15:23.200,1023.135212
1019309 *0001V,01/07/70 07:15:23.300,1023.134786
1019418 *0001V,01/07/70 07:15:23.400,1023.137687
1019512 *0001V,01/07/70 07:15:23.500,1023.135722
1019621 *0001V,01/07/70 07:15:23.600,1023.134765
1019715 *0001V,01/07/70 07:15:23.700,1023.132110
1019808 *0001V,01/07/70 07:15:23.800,1023.136211
1019918 *0001V,01/07/70 07:15:23.900,1023.137040
1020011 *0001V,01/07/70 07:15:24.000,1023.139325
1020120 *0001V,01/07/70 07:15:24.100,1023.138844
1020214 *0001V,01/07/70 07:15:24.200,1023.138141
1020308 *0001V,01/07/70 07:15:24.300,1023.138201
1020417 *0001V,01/07/70 07:15:24.400,1023.139934
1020510 *0001V,01/07/70 07:15:24.500,1023.141604
1020620 *0001V,01/07/70 07:15:24.600,1023.141648
1020713 *0001V,01/07/70 07:15:24.700,1023.140634
1020822 *0001V,01/07/70 07:15:24.800,1023.139132
1020916 *0001V,01/07/70 07:15:24.900,1023.135669
1021010 *0001V,01/07/70 07:15:25.000,1023.138438
1021119 *0001V,01/07/70 07:15:25.100,1023.137435
1021212 *0001V,01/07/70 07:15:25.200,1023.137600
1021322 *0001V,01/07/70 07:15:25.300,1023.135388
1021415 *0001V,01/07/70 07:15:25.400,1023.143318
1021509 *0001V,01/07/70 07:15:25.500,1023.138905
1021618 *0001V,01/07/70 07:15:25.600,1023.136517
1021712 *0001V,01/07/70 07:15:25.700,1023.142184
1021821 *0001V,01/07/70 07:15:25.800,1023.139540
1021914 *0001V,01/07/70 07:15:25.900,1023.136790
1022008 *0001V,01/07/70 07:15:26.000,1023.142257
1022117 *0001V,01/07/70 07:15:26.100,1023.144342
1022211 *0001V,01/07/70 07:15:26.200,1023.143756
1022320 *0001V,01/07/70 07:15:26.300,1023.144026
1022414 *0001V,01/07/70 07:15:26.400,1023.142907
1022523 *0001V,01/07/70 07:15:26.500,1023.139968
1022616 *0001V,01/07/70 07:15:26.600,1023.138042
1022710 *0001V,01/07/70 07:15:26.700,1023.141695
1022819 *0001V,01/07/70 07:15:26.800,1023.139792
1022913 *0001V,01/07/70 07:15:26.900,1023.137551
1023022 *0001V,01/07/70 07:15:27.000,1023.139616
1023116 *0001V,01/07/70 07:15:27.100,1023.137192
1023209 *0001V,01/07/70 07:15:27.200,1023.144635
1023318 *0001V,01/07/70 07:15:27.300,1023.138529
1023412 *0001V,01/07/70 07:15:27.400,1023.134150
1023521 *0001V,01/07/70 07:15:27.500,1023.136251
1023615 *0001V,01/07/70 07:15:27.600,1023.133132
1023708 *0001V,01/07/70 07:15:27.700,1023.134838
1023818 *0001V,01/07/70 07:15:27.800,1023.139454
1023911 *0001V,01/07/70 07:15:27.900,1023.137719
1024020 *0001V,01/07/70 07:15:28.000,1023.131284
1024114 *0001V,01/07/70 07:15:28.100,1023.132153
1024223 *0001V,01/07/70 07:15:28.200,1023.138726
1024317 *0001V,01/07/70 07:15:28.300,1023.137980
1024410 *0001V,01/07/70 07:15:28.400,1023.137092
1024520 *0001V,01/07/70 07:15:28.500,1023.132808
1024613 *0001V,01/07/70 07:15:28.600,1023.136367
1024722 *0001V,01/07/70 07:15:28.700,1023.128962
1024816 *0001V,01/07/70 07:15:28.800,1023.131960
1024910 *0001V,01/07/70 07:15:28.900,1023.126172
1025019 *0001V,01/07/70 07:15:29.000,1023.125674
1025112 *0001V,01/07/70 07:15:29.100,1023.122158
1025222 *0001V,01/07/70 07:15:29.200,1023.123577
1025315 *0001V,01/07/70 07:15:29.300,1023.130215
1025409 *0001V,01/07/70 07:15:29.400,1023.129850
1025518 *0001V,01/07/70 07:15:29.500,1023.128244
1025612 *0001V,01/07/70 07:15:29.600,1023.134981
1025721 *0001V,01/07/70 07:15:29.700,1023.128611
1025814 *0001V,01/07/70 07:15:29.800,1023.130270
1025908 *0001V,01/07/70 07:15:29.900,1023.128986
1026017 *0001V,01/07/70 07:15:30.000,1023.123733
1026111 *0001V,01/07/70 07:15:30.100,1023.131368
1026220 *0001V,01/07/70 07:15:30.200,1023.134749
1026314 *0001V,01/07/70 07:15:30.300,1023.130656
1026423 *0001V,01/07/70 07:15:30.400,1023.132814
1026516 *0001V,01/07/70 07:15:30.500,1023.134265
1026610 *0001V,01/07/70 07:15:30.600,1023.136249
1026719 *0001V,01/07/70 07:15:30.700,1023.134889
1026813 *0001V,01/07/70 07:15:30.800,1023.135943
1026922 *0001V,01/07/70 07:15:30.900,1023.134693
1027016 *0001V,01/07/70 07:15:31.000,1023.133941
1027109 *0001V,01/07/70 07:15:31.100,1023.135700
1027218 *0001V,01/07/70 07:15:31.200,1023.138455
1027312 *0001V,01/07/70 07:15:31.300,1023.132947
1027421 *0001V,01/07/70 07:15:31.400,1023.133214
1027515 *0001V,01/07/70 07:15:31.500,1023.132080
1027608 *0001V,01/07/70 07:15:31.600,1023.132349
1027718 *0001V,01/07/70 07:15:31.700,1023.136377
1027811 *0001V,01/07/70 07:15:31.800,1023.142092
1027920 *0001V,01/07/70 07:15:31.900,1023.139645
1028014 *0001V,01/07/70 07:15:32.000,1023.135396
1028123 *0001V,01/07/70 07:15:32.100,1023.139833
1028217 *0001V,01/07/70 07:15:32.200,1023.139450
1028310 *0001V,01/07/70 07:15:32.300,1023.141315
1028420 *0001V,01/07/70 07:15:32.400,1023.142906
1028513 *0001V,01/07/70 07:15:32.500,1023.140068
1028622 *0001V,01/07/70 07:15:32.600,1023.141055
1028716 *0001V,01/07/70 07:15:32.700,1023.146181
1028810 *0001V,01/07/70 07:15:32.800,1023.145750
1028919 *0001V,01/07/70 07:15:32.900,1023.142320
1029012 *0001V,01/07/70 07:15:33.000,1023.143431
1029122 *0001V,01/07/70 07:15:33.100,1023.147281
1029215 *0001V,01/07/70 07:15:33.200,1023.144567
1029309 *0001V,01/07/70 07:15:33.300,1023.144121
1029418 *0001V,01/07/70 07:15:33.400,1023.140619
1029512 *0001V,01/07/70 07:15:33.500,1023.139895
1029621 *0001V,01/07/70 07:15:33.600,1023.137051
1029714 *0001V,01/07/70 07:15:33.700,1023.142960
1029808 *0001V,01/07/70 07:15:33.800,1023.140497
1029917 *0001V,01/07/70 07:15:33.900,1023.142048
1030011 *0001V,01/07/70 07:15:34.000,1023.135521
1030120 *0001V,01/07/70 07:15:34.100,1023.139822
1030214 *0001V,01/07/70 07:15:34.200,1023.140606
1030323 *0001V,01/07/70 07:15:34.300,1023.147106
1030416 *0001V,01/07/70 07:15:34.400,1023.144823
1030510 *0001V,01/07/70 07:15:34.500,1023.140343
1030619 *0001V,01/07/70 07:15:34.600,1023.142170
1030713 *0001V,01/07/70 07:15:34.700,1023.142139
1030822 *0001V,01/07/70 07:15:34.800,1023.142576
1030916 *0001V,01/07/70 07:15:34.900,1023.140905
1031009 *0001V,01/07/70 07:15:35.000,1023.146620
1031118 *0001V,01/07/70 07:15:35.100,1023.143184
1031212 *0001V,01/07/70 07:15:35.200,1023.142255
1031321 *0001V,01/07/70 07:15:35.300,1023.148250
1031415 *0001V,01/07/70 07:15:35.400,1023.142723
1031508 *0001V,01/07/70 07:15:35.500,1023.142156
1031618 *0001V,01/07/70 07:15:35.600,1023.138656
1031711 *0001V,01/07/70 07:15:35.700,1023.143365
1031820 *0001V,01/07/70 07:15:35.800,1023.138311
1031914 *0001V,01/07/70 07:15:35.900,1023.141436
1032008 *0001V,01/07/70 07:15:36.000,1023.144377
1032117 *0001V,01/07/70 07:15:36.100,1023.145572
1032210 *0001V,01/07/70 07:15:36.200,1023.148331
1032320 *0001V,01/07/70 07:15:36.300,1023.147209
1032413 *0001V,01/07/70 07:15:36.400,1023.148474
1032522 *0001V,01/07/70 07:15:36.500,1023.149950
1032616 *0001V,01/07/70 07:15:36.600,1023.147633
1032710 *0001V,01/07/70 07:15:36.700,1023.150755
1032819 *0001V,01/07/70 07:15:36.800,1023.153235
1032912 *0001V,01/07/70 07:15:36.900,1023.151155
1033022 *0001V,01/07/70 07:15:37.000,1023.151419
1033115 *0001V,01/07/70 07:15:37.100,1023.152629
1033209 *0001V,01/07/70 07:15:37.200,1023.154165
1033318 *0001V,01/07/70 07:15:37.300,1023.153398
1033412 *0001V,01/07/70 07:15:37.400,1023.151033
1033521 *0001V,01/07/70 07:15:37.500,1023.152600
1033614 *0001V,01/07/70 07:15:37.600,1023.151648
1033708 *0001V,01/07/70 07:15:37.700,1023.150892
1033817 *0001V,01/07/70 07:15:37.800,1023.151838
1033911 *0001V,01/07/70 07:15:37.900,1023.150428
1034020 *0001V,01/07/70 07:15:38.000,1023.152575
1034114 *0001V,01/07/70 07:15:38.100,1023.148906
1034223 *0001V,01/07/70 07:15:38.200,1023.150162
1034316 *0001V,01/07/70 07:15:38.300,1023.149041
1034410 *0001V,01/07/70 07:15:38.400,1023.149909
1034519 *0001V,01/07/70 07:15:38.500,1023.151871
1034613 *0001V,01/07/70 07:15:38.600,1023.152400
1034722 *0001V,01/07/70 07:15:38.700,1023.152266
1034816 *0001V,01/07/70 07:15:38.800,1023.149083
1034909 *0001V,01/07/70 07:15:38.900,1023.150844
1035018 *0001V,01/07/70 07:15:39.000,1023.150078
1035112 *0001V,01/07/70 07:15:39.100,1023.149253
1035221 *0001V,01/07/70 07:15:39.200,1023.151294
1035315 *0001V,01/07/70 07:15:39.300,1023.153190
1035408 *0001V,01/07/70 07:15:39.400,1023.150497
1035518 *0001V,01/07/70 07:15:39.500,1023.151411
1035611 *0001V,01/07/70 07:15:39.600,1023.152715
1035720 *0001V,01/07/70 07:15:39.700,1023.151666
1035814 *0001V,01/07/70 07:15:39.800,1023.148493
1035908 *0001V,01/07/70 07:15:39.900,1023.150982
1036017 *0001V,01/07/70 07:15:40.000,1023.146795
1036110 *0001V,01/07/70 07:15:40.100,1023.152905
1036220 *0001V,01/07/70 07:15:40.200,1023.151481
1036313 *0001V,01/07/70 07:15:40.300,1023.150065
1036422 *0001V,01/07/70 07:15:40.400,1023.151981
1036516 *0001V,01/07/70 07:15:40.500,1023.149103
1036610 *0001V,01/07/70 07:15:40.600,1023.147759
1036719 *0001V,01/07/70 07:15:40.700,1023.149358
1036812 *0001V,01/07/70 07:15:40.800,1023.148357
1036922 *0001V,01/07/70 07:15:40.900,1023.149926
1037015 *0001V,01/07/70 07:15:41.000,1023.145961
1037109 *0001V,01/07/70 07:15:41.100,1023.147082
1037218 *0001V,01/07/70 07:15:41.200,1023.148980
1037312 *0001V,01/07/70 07:15:41.300,1023.141402
1037421 *0001V,01/07/70 07:15:41.400,1023.138280
1037514 *0001V,01/07/70 07:15:41.500,1023.146608
1037608 *0001V,01/07/70 07:15:41.600,1023.141185
1037717 *0001V,01/07/70 07:15:41.700,1023.145203
1037811 *0001V,01/07/70 07:15:41.800,1023.143940
1037920 *0001V,01/07/70 07:15:41.900,1023.147281
1038014 *0001V,01/07/70 07:15:42.000,1023.150823
1038123 *0001V,01/07/70 07:15:42.100,1023.147151
1038216 *0001V,01/07/70 07:15:42.200,1023.148607
1038310 *0001V,01/07/70 07:15:42.300,1023.151358
1038419 *0001V,01/07/70 07:15:42.400,1023.146100
1038513 *0001V,01/07/70 07:15:42.500,1023.147561
1038622 *0001V,01/07/70 07:15:42.600,1023.144835
1038716 *0001V,01/07/70 07:15:42.700,1023.145751
1038809 *0001V,01/07/70 07:15:42.800,1023.147324
1038918 *0001V,01/07/70 07:15:42.900,1023.145040
1039012 *0001V,01/07/70 07:15:43.000,1023.145344
1039121 *0001V,01/07/70 07:15:43.100,1023.149042
1039215 *0001V,01/07/70 07:15:43.200,1023.144685
1039308 *0001V,01/07/70 07:15:43.300,1023.143215
1039418 *0001V,01/07/70 07:15:43.400,1023.147164
1039511 *0001V,01/07/70 07:15:43.500,1023.150638
1039620 *0001V,01/07/70 07:15:43.600,1023.147316
1039714 *0001V,01/07/70 07:15:43.700,1023.150600
1039808 *0001V,01/07/70 07:15:43.800,1023.149327
1039917 *0001V,01/07/70 07:15:43.900,1023.146158
1040010 *0001V,01/07/70 07:15:44.000,1023.143661
1040120 *0001V,01/07/70 07:15:44.100,1023.145824
1040213 *0001V,01/07/70 07:15:44.200,1023.145435
1040322 *0001V,01/07/70 07:15:44.300,1023.148458
1040416 *0001V,01/07/70 07:15:44.400,1023.149729
1040510 *0001V,01/07/70 07:15:44.500,1023.146358
1040619 *0001V,01/07/70 07:15:44.600,1023.142578
1040712 *0001V,01/07/70 07:15:44.700,1023.149422
1040822 *0001V,01/07/70 07:15:44.800,1023.148000
1040915 *0001V,01/07/70 07:15:44.900,1023.143618
1041009 *0001V,01/07/70 07:15:45.000,1023.141129
1041118 *0001V,01/07/70 07:15:45.100,1023.144996
1041212 *0001V,01/07/70 07:15:45.200,1023.149020
1041321 *0001V,01/07/70 07:15:45.300,1023.144910
1041414 *0001V,01/07/70 07:15:45.400,1023.143145
1041508 *0001V,01/07/70 07:15:45.500,1023.149768
1041617 *0001V,01/07/70 07:15:45.600,1023.141029
1041711 *0001V,01/07/70 07:15:45.700,1023.147531
1041820 *0001V,01/07/70 07:15:45.800,1023.141880
1041914 *0001V,01/07/70 07:15:45.900,1023.143432
1042023 *0001V,01/07/70 07:15:46.000,1023.141246
1042116 *0001V,01/07/70 07:15:46.100,1023.142596
1042210 *0001V,01/07/70 07:15:46.200,1023.143971
1042319 *0001V,01/07/70 07:15:46.300,1023.142574
1042413 *0001V,01/07/70 07:15:46.400,1023.140697
1042522 *0001V,01/07/70 07:15:46.500,1023.149329
1042616 *0001V,01/07/70 07:15:46.600,1023.145316
1042709 *0001V,01/07/70 07:15:46.700,1023.148523
1042818 *0001V,01/07/70 07:15:46.800,1023.145889
1042912 *0001V,01/07/70 07:15:46.900,1023.147809
1043021 *0001V,01/07/70 07:15:47.000,1023.144701
1043115 *0001V,01/07/70 07:15:47.100,1023.146645
1043208 *0001V,01/07/70 07:15:47.200,1023.144404
1043318 *0001V,01/07/70 07:15:47.300,1023.139482
1043411 *0001V,01/07/70 07:15:47.400,1023.137920
1043520 *0001V,01/07/70 07:15:47.500,1023.138541
1043614 *0001V,01/07/70 07:15:47.600,1023.138929
1043708 *0001V,01/07/70 07:15:47.700,1023.141353
1043817 *0001V,01/07/70 07:15:47.800,1023.138327
1043910 *0001V,01/07/70 07:15:47.900,1023.140266
1044020 *0001V,01/07/70 07:15:48.000,1023.140108
1044113 *0001V,01/07/70 07:15:48.100,1023.136974
1044222 *0001V,01/07/70 07:15:48.200,1023.138782
1044316 *0001V,01/07/70 07:15:48.300,1023.140085
1044410 *0001V,01/07/70 07:15:48.400,1023.140285
1044519 *0001V,01/07/70 07:15:48.500,1023.137690
1044612 *0001V,01/07/70 07:15:48.600,1023.141429
1044722 *0001V,01/07/70 07:15:48.700,1023.142240
1044815 *0001V,01/07/70 07:15:48.800,1023.145420
1044909 *0001V,01/07/70 07:15:48.900,1023.147140
1045018 *0001V,01/07/70 07:15:49.000,1023.141372
1045112 *0001V,01/07/70 07:15:49.100,1023.138946
1045221 *0001V,01/07/70 07:15:49.200,1023.142650
1045314 *0001V,01/07/70 07:15:49.300,1023.144270
1045408 *0001V,01/07/70 07:15:49.400,1023.140869
1045517 *0001V,01/07/70 07:15:49.500,1023.142505
1045611 *0001V,01/07/70 07:15:49.600,1023.144007
1045720 *0001V,01/07/70 07:15:49.700,1023.146704
1045814 *0001V,01/07/70 07:15:49.800,1023.151286
1045923 *0001V,01/07/70 07:15:49.900,1023.150600
1046016 *0001V,01/07/70 07:15:50.000,1023.145611
1046110 *0001V,01/07/70 07:15:50.100,1023.151423
1046219 *0001V,01/07/70 07:15:50.200,1023.150253
1046313 *0001V,01/07/70 07:15:50.300,1023.150305
1046422 *0001V,01/07/70 07:15:50.400,1023.149029
1046516 *0001V,01/07/70 07:15:50.500,1023.148656
1046609 *0001V,01/07/70 07:15:50.600,1023.150131
1046718 *0001V,01/07/70 07:15:50.700,1023.144882
1046812 *0001V,01/07/70 07:15:50.800,1023.142050
1046921 *0001V,01/07/70 07:15:50.900,1023.138550
1047015 *0001V,01/07/70 07:15:51.000,1023.139137
1047108 *0001V,01/07/70 07:15:51.100,1023.144494
1047218 *0001V,01/07/70 07:15:51.200,1023.142126
1047311 *0001V,01/07/70 07:15:51.300,1023.143962
1047420 *0001V,01/07/70 07:15:51.400,1023.142116
1047514 *0001V,01/07/70 07:15:51.500,1023.140602
1047608 *0001V,01/07/70 07:15:51.600,1023.140376
1047717 *0001V,01/07/70 07:15:51.700,1023.146029
1047810 *0001V,01/07/70 07:15:51.800,1023.141864
1047920 *0001V,01/07/70 07:15:51.900,1023.138223
1048013 *0001V,01/07/70 07:15:52.000,1023.143142
1048122 *0001V,01/07/70 07:15:52.100,1023.137736
1048216 *0001V,01/07/70 07:15:52.200,1023.146396
1048310 *0001V,01/07/70 07:15:52.300,1023.143325
1048419 *0001V,01/07/70 07:15:52.400,1023.140345
1048512 *0001V,01/07/70 07:15:52.500,1023.142724
1048622 *0001V,01/07/70 07:15:52.600,1023.148186
1048715 *0001V,01/07/70 07:15:52.700,1023.147386
1048809 *0001V,01/07/70 07:15:52.800,1023.146594
1048918 *0001V,01/07/70 07:15:52.900,1023.148883
1049012 *0001V,01/07/70 07:15:53.000,1023.150006
1049121 *0001V,01/07/70 07:15:53.100,1023.149547
1049214 *0001V,01/07/70 07:15:53.200,1023.146842
1049308 *0001V,01/07/70 07:15:53.300,1023.145994
1049417 *0001V,01/07/70 07:15:53.400,1023.146126
1049511 *0001V,01/07/70 07:15:53.500,1023.143861
1049620 *0001V,01/07/70 07:15:53.600,1023.144119
1049714 *0001V,01/07/70 07:15:53.700,1023.140572
1049807 *0001V,01/07/70 07:15:53.800,1023.144727
1049916 *0001V,01/07/70 07:15:53.900,1023.148871
1050010 *0001V,01/07/70 07:15:54.000,1023.147989
1050119 *0001V,01/07/70 07:15:54.100,1023.145967
1050213 *0001V,01/07/70 07:15:54.200,1023.147319
1050322 *0001V,01/07/70 07:15:54.300,1023.146081
1050416 *0001V,01/07/70 07:15:54.400,1023.148829
1050509 *0001V,01/07/70 07:15:54.500,1023.149935
1050618 *0001V,01/07/70 07:15:54.600,1023.147915
1050712 *0001V,01/07/70 07:15:54.700,1023.147335
1050821 *0001V,01/07/70 07:15:54.800,1023.145360
1050915 *0001V,01/07/70 07:15:54.900,1023.148342
1051008 *0001V,01/07/70 07:15:55.000,1023.146579
1051118 *0001V,01/07/70 07:15:55.100,1023.146037
1051211 *0001V,01/07/70 07:15:55.200,1023.148656
1051320 *0001V,01/07/70 07:15:55.300,1023.145188
1051414 *0001V,01/07/70 07:15:55.400,1023.146726
1051523 *0001V,01/07/70 07:15:55.500,1023.143860
1051617 *0001V,01/07/70 07:15:55.600,1023.146903
1051710 *0001V,01/07/70 07:15:55.700,1023.145481
1051820 *0001V,01/07/70 07:15:55.800,1023.146032
1051913 *0001V,01/07/70 07:15:55.900,1023.142285
1052022 *0001V,01/07/70 07:15:56.000,1023.140275
1052116 *0001V,01/07/70 07:15:56.100,1023.139136
1052210 *0001V,01/07/70 07:15:56.200,1023.135546
1052319 *0001V,01/07/70 07:15:56.300,1023.132740
1052412 *0001V,01/07/70 07:15:56.400,1023.135207
1052522 *0001V,01/07/70 07:15:56.500,1023.134536
1052615 *0001V,01/07/70 07:15:56.600,1023.139978
1052709 *0001V,01/07/70 07:15:56.700,1023.138026
1052818 *0001V,01/07/70 07:15:56.800,1023.134655
1052912 *0001V,01/07/70 07:15:56.900,1023.136846
1053021 *0001V,01/07/70 07:15:57.000,1023.142999
1053114 *0001V,01/07/70 07:15:57.100,1023.141239
1053208 *0001V,01/07/70 07:15:57.200,1023.146578
1053317 *0001V,01/07/70 07:15:57.300,1023.143632
1053411 *0001V,01/07/70 07:15:57.400,1023.142603
1053520 *0001V,01/07/70 07:15:57.500,1023.143552
1053614 *0001V,01/07/70 07:15:57.600,1023.147906
1053723 *0001V,01/07/70 07:15:57.700,1023.140364
1053816 *0001V,01/07/70 07:15:57.800,1023.143375
1053910 *0001V,01/07/70 07:15:57.900,1023.142972
1054019 *0001V,01/07/70 07:15:58.000,1023.141821
1054113 *0001V,01/07/70 07:15:58.100,1023.144921
1054222 *0001V,01/07/70 07:15:58.200,1023.139494
1054316 *0001V,01/07/70 07:15:58.300,1023.145177
1054409 *0001V,01/07/70 07:15:58.400,1023.142533
1054518 *0001V,01/07/70 07:15:58.500,1023.139406
1054612 *0001V,01/07/70 07:15:58.600,1023.147479
1054721 *0001V,01/07/70 07:15:58.700,1023.145321
1054815 *0001V,01/07/70 07:15:58.800,1023.148065
1054908 *0001V,01/07/70 07:15:58.900,1023.145595
1055018 *0001V,01/07/70 07:15:59.000,1023.146615
1055111 *0001V,01/07/70 07:15:59.100,1023.146641
1055220 *0001V,01/07/70 07:15:59.200,1023.147205
1055314 *0001V,01/07/70 07:15:59.300,1023.145725
1055423 *0001V,01/07/70 07:15:59.400,1023.142870
1055517 *0001V,01/07/70 07:15:59.500,1023.143886
1055610 *0001V,01/07/70 07:15:59.600,1023.147411
1055720 *0001V,01/07/70 07:15:59.700,1023.144954
1055813 *0001V,01/07/70 07:15:59.800,1023.145766
1055922 *0001V,01/07/70 07:15:59.900,1023.145725
1056016 *0001V,01/07/70 07:16:00.000,1023.144381
1056110 *0001V,01/07/70 07:16:00.100,1023.145073
1056219 *0001V,01/07/70 07:16:00.200,1023.145900
1056312 *0001V,01/07/70 07:16:00.300,1023.145771
1056422 *0001V,01/07/70 07:16:00.400,1023.140509
1056515 *0001V,01/07/70 07:16:00.500,1023.141733
1056609 *0001V,01/07/70 07:16:00.600,1023.141022
1056718 *0001V,01/07/70 07:16:00.700,1023.141583
1056812 *0001V,01/07/70 07:16:00.800,1023.144227
1056921 *0001V,01/07/70 07:16:00.900,1023.138099
1057014 *0001V,01/07/70 07:16:01.000,1023.141529
1057108 *0001V,01/07/70 07:16:01.100,1023.142904
1057217 *0001V,01/07/70 07:16:01.200,1023.141365
1057311 *0001V,01/07/70 07:16:01.300,1023.141131
1057420 *0001V,01/07/70 07:16:01.400,1023.142773
1057514 *0001V,01/07/70 07:16:01.500,1023.142887
1057623 *0001V,01/07/70 07:16:01.600,1023.142925
1057716 *0001V,01/07/70 07:16:01.700,1023.142824
1057810 *0001V,01/07/70 07:16:01.800,1023.142097
1057919 *0001V,01/07/70 07:16:01.900,1023.145454
1058013 *0001V,01/07/70 07:16:02.000,1023.146316
1058122 *0001V,01/07/70 07:16:02.100,1023.143724
1058216 *0001V,01/07/70 07:16:02.200,1023.141339
1058309 *0001V,01/07/70 07:16:02.300,1023.143075
1058418 *0001V,01/07/70 07:16:02.400,1023.143950
1058512 *0001V,01/07/70 07:16:02.500,1023.142592
1058621 *0001V,01/07/70 07:16:02.600,1023.140586
1058715 *0001V,01/07/70 07:16:02.700,1023.136703
1058808 *0001V,01/07/70 07:16:02.800,1023.138693
1058918 *0001V,01/07/70 07:16:02.900,1023.140646
1059011 *0001V,01/07/70 07:16:03.000,1023.137228
1059120 *0001V,01/07/70 07:16:03.100,1023.138281
1059214 *0001V,01/07/70 07:16:03.200,1023.139602
1059308 *0001V,01/07/70 07:16:03.300,1023.137077
1059417 *0001V,01/07/70 07:16:03.400,1023.137937
1059510 *0001V,01/07/70 07:16:03.500,1023.142501
1059620 *0001V,01/07/70 07:16:03.600,1023.140749
1059713 *0001V,01/07/70 07:16:03.700,1023.136131
1059822 *0001V,01/07/70 07:16:03.800,1023.136988
1059916 *0001V,01/07/70 07:16:03.900,1023.138026
1100010 *0001V,01/07/70 07:16:04.000,1023.142560
1100119 *0001V,01/07/70 07:16:04.100,1023.139654
1100212 *0001V,01/07/70 07:16:04.200,1023.140616
1100322 *0001V,01/07/70 07:16:04.300,1023.142291
1100415 *0001V,01/07/70 07:16:04.400,1023.140750
1100509 *0001V,01/07/70 07:16:04.500,1023.138301
1100618 *0001V,01/07/70 07:16:04.600,1023.142322
1100712 *0001V,01/07/70 07:16:04.700,1023.141560
1100821 *0001V,01/07/70 07:16:04.800,1023.141386
1100914 *0001V,01/07/70 07:16:04.900,1023.139447
1101008 *0001V,01/07/70 07:16:05.000,1023.141727
1101117 *0001V,01/07/70 07:16:05.100,1023.142470
1101211 *0001V,01/07/70 07:16:05.200,1023.142755
1101320 *0001V,01/07/70 07:16:05.300,1023.143655
1101414 *0001V,01/07/70 07:16:05.400,1023.142362
1101523 *0001V,01/07/70 07:16:05.500,1023.143019
1101616 *0001V,01/07/70 07:16:05.600,1023.139121
1101710 *0001V,01/07/70 07:16:05.700,1023.137684
1101819 *0001V,01/07/70 07:16:05.800,1023.136135
1101913 *0001V,01/07/70 07:16:05.900,1023.138073
1102022 *0001V,01/07/70 07:16:06.000,1023.131745
1102116 *0001V,01/07/70 07:16:06.100,1023.132448
1102209 *0001V,01/07/70 07:16:06.200,1023.132030
1102318 *0001V,01/07/70 07:16:06.300,1023.133306
1102412 *0001V,01/07/70 07:16:06.400,1023.132449
1102521 *0001V,01/07/70 07:16:06.500,1023.132283
1102615 *0001V,01/07/70 07:16:06.600,1023.132493
1102708 *0001V,01/07/70 07:16:06.700,1023.133880
1102818 *0001V,01/07/70 07:16:06.800,1023.126303
1102911 *0001V,01/07/70 07:16:06.900,1023.135846
1103020 *0001V,01/07/70 07:16:07.000,1023.132418
1103114 *0001V,01/07/70 07:16:07.100,1023.138084
1103208 *0001V,01/07/70 07:16:07.200,1023.138594
1103317 *0001V,01/07/70 07:16:07.300,1023.137733
1103410 *0001V,01/07/70 07:16:07.400,1023.135539
1103520 *0001V,01/07/70 07:16:07.500,1023.134242
1103613 *0001V,01/07/70 07:16:07.600,1023.137414
1103722 *0001V,01/07/70 07:16:07.700,1023.140949
1103816 *0001V,01/07/70 07:16:07.800,1023.137024
1103910 *0001V,01/07/70 07:16:07.900,1023.138908
1104019 *0001V,01/07/70 07:16:08.000,1023.138563
1104112 *0001V,01/07/70 07:16:08.100,1023.141157
1104222 *0001V,01/07/70 07:16:08.200,1023.147006
1104315 *0001V,01/07/70 07:16:08.300,1023.145102
1104409 *0001V,01/07/70 07:16:08.400,1023.142364
1104518 *0001V,01/07/70 07:16:08.500,1023.145174
1104612 *0001V,01/07/70 07:16:08.600,1023.146001
1104721 *0001V,01/07/70 07:16:08.700,1023.145713
1104814 *0001V,01/07/70 07:16:08.800,1023.143437
1104908 *0001V,01/07/70 07:16:08.900,1023.140562
1105017 *0001V,01/07/70 07:16:09.000,1023.145947
1105111 *0001V,01/07/70 07:16:09.100,1023.145674
1105220 *0001V,01/07/70 07:16:09.200,1023.141589
1105314 *0001V,01/07/70 07:16:09.300,1023.143921
1105423 *0001V,01/07/70 07:16:09.400,1023.146005
1105516 *0001V,01/07/70 07:16:09.500,1023.146491
1105610 *0001V,01/07/70 07:16:09.600,1023.143850
1105719 *0001V,01/07/70 07:16:09.700,1023.143752
1105813 *0001V,01/07/70 07:16:09.800,1023.144700
1105922 *0001V,01/07/70 07:16:09.900,1023.144130
1106016 *0001V,01/07/70 07:16:10.000,1023.145110
1106109 *0001V,01/07/70 07:16:10.100,1023.144342
1106218 *0001V,01/07/70 07:16:10.200,1023.142135
1106312 *0001V,01/07/70 07:16:10.300,1023.142785
1106421 *0001V,01/07/70 07:16:10.400,1023.142229
1106515 *0001V,01/07/70 07:16:10.500,1023.142812
1106608 *0001V,01/07/70 07:16:10.600,1023.143392
1106718 *0001V,01/07/70 07:16:10.700,1023.140882
1106811 *0001V,01/07/70 07:16:10.800,1023.142576
1106920 *0001V,01/07/70 07:16:10.900,1023.141562
1107014 *0001V,01/07/70 07:16:11.000,1023.143111
1107123 *0001V,01/07/70 07:16:11.100,1023.145722
1107217 *0001V,01/07/70 07:16:11.200,1023.144974
1107310 *0001V,01/07/70 07:16:11.300,1023.146829
1107420 *0001V,01/07/70 07:16:11.400,1023.146775
1107513 *0001V,01/07/70 07:16:11.500,1023.143932
1107622 *0001V,01/07/70 07:16:11.600,1023.143641
1107716 *0001V,01/07/70 07:16:11.700,1023.144410
1107810 *0001V,01/07/70 07:16:11.800,1023.141151
1107919 *0001V,01/07/70 07:16:11.900,1023.144614
1108012 *0001V,01/07/70 07:16:12.000,1023.141485
1108122 *0001V,01/07/70 07:16:12.100,1023.140297
1108215 *0001V,01/07/70 07:16:12.200,1023.141195
1108309 *0001V,01/07/70 07:16:12.300,1023.144071
1108418 *0001V,01/07/70 07:16:12.400,1023.145058
1108512 *0001V,01/07/70 07:16:12.500,1023.142707
1108621 *0001V,01/07/70 07:16:12.600,1023.142715
1108714 *0001V,01/07/70 07:16:12.700,1023.141647
1108808 *0001V,01/07/70 07:16:12.800,1023.139694
1108917 *0001V,01/07/70 07:16:12.900,1023.143580
1109011 *0001V,01/07/70 07:16:13.000,1023.143911
1109120 *0001V,01/07/70 07:16:13.100,1023.142193
1109214 *0001V,01/07/70 07:16:13.200,1023.142411
1109323 *0001V,01/07/70 07:16:13.300,1023.143296
1109416 *0001V,01/07/70 07:16:13.400,1023.143254
1109510 *0001V,01/07/70 07:16:13.500,1023.142108
1109619 *0001V,01/07/70 07:16:13.600,1023.144711
1109713 *0001V,01/07/70 07:16:13.700,1023.141877
1109822 *0001V,01/07/70 07:16:13.800,1023.140490
1109916 *0001V,01/07/70 07:16:13.900,1023.139752
1110009 *0001V,01/07/70 07:16:14.000,1023.140712
1110118 *0001V,01/07/70 07:16:14.100,1023.139683
1110212 *0001V,01/07/70 07:16:14.200,1023.142276
1110321 *0001V,01/07/70 07:16:14.300,1023.140874
1110415 *0001V,01/07/70 07:16:14.400,1023.138931
1110508 *0001V,01/07/70 07:16:14.500,1023.137766
1110618 *0001V,01/07/70 07:16:14.600,1023.139420
1110711 *0001V,01/07/70 07:16:14.700,1023.137899
1110820 *0001V,01/07/70 07:16:14.800,1023.146461
1110914 *0001V,01/07/70 07:16:14.900,1023.142980
1111008 *0001V,01/07/70 07:16:15.000,1023.140345
1111117 *0001V,01/07/70 07:16:15.100,1023.141248
1111210 *0001V,01/07/70 07:16:15.200,1023.139250
1111320 *0001V,01/07/70 07:16:15.300,1023.137577
1111413 *0001V,01/07/70 07:16:15.400,1023.138203
1111522 *0001V,01/07/70 07:16:15.500,1023.140132
1111616 *0001V,01/07/70 07:16:15.600,1023.138754
1111710 *0001V,01/07/70 07:16:15.700,1023.138658
1111819 *0001V,01/07/70 07:16:15.800,1023.140574
1111912 *0001V,01/07/70 07:16:15.900,1023.138072
1112022 *0001V,01/07/70 07:16:16.000,1023.141506
1112115 *0001V,01/07/70 07:16:16.100,1023.142786
1112209 *0001V,01/07/70 07:16:16.200,1023.139567
1112318 *0001V,01/07/70 07:16:16.300,1023.139408
1112412 *0001V,01/07/70 07:16:16.400,1023.141552
1112521 *0001V,01/07/70 07:16:16.500,1023.144034
1112614 *0001V,01/07/70 07:16:16.600,1023.143764
1112708 *0001V,01/07/70 07:16:16.700,1023.138798
1112817 *0001V,01/07/70 07:16:16.800,1023.141332
1112911 *0001V,01/07/70 07:16:16.900,1023.141514
1113020 *0001V,01/07/70 07:16:17.000,1023.138802
1113114 *0001V,01/07/70 07:16:17.100,1023.138767
1113223 *0001V,01/07/70 07:16:17.200,1023.141775
1113316 *0001V,01/07/70 07:16:17.300,1023.140242
1113410 *0001V,01/07/70 07:16:17.400,1023.137898
1113519 *0001V,01/07/70 07:16:17.500,1023.139037
1113613 *0001V,01/07/70 07:16:17.600,1023.141261
1113722 *0001V,01/07/70 07:16:17.700,1023.140693
1113816 *0001V,01/07/70 07:16:17.800,1023.140293
1113909 *0001V,01/07/70 07:16:17.900,1023.138084
1114018 *0001V,01/07/70 07:16:18.000,1023.138722
1114112 *0001V,01/07/70 07:16:18.100,1023.139879
1114221 *0001V,01/07/70 07:16:18.200,1023.140402
1114315 *0001V,01/07/70 07:16:18.300,1023.137272
1114408 *0001V,01/07/70 07:16:18.400,1023.142338
1114518 *0001V,01/07/70 07:16:18.500,1023.139156
1114611 *0001V,01/07/70 07:16:18.600,1023.137973
1114720 *0001V,01/07/70 07:16:18.700,1023.141719
1114814 *0001V,01/07/70 07:16:18.800,1023.143437
1114908 *0001V,01/07/70 07:16:18.900,1023.140710
1115017 *0001V,01/07/70 07:16:19.000,1023.140253
1115110 *0001V,01/07/70 07:16:19.100,1023.143949
1115220 *0001V,01/07/70 07:16:19.200,1023.142944
1115313 *0001V,01/07/70 07:16:19.300,1023.139025
1115423 *0001V,01/07/70 07:16:19.400,1023.138778
1115516 *0001V,01/07/70 07:16:19.500,1023.141823
1115610 *0001V,01/07/70 07:16:19.600,1023.142400
1115719 *0001V,01/07/70 07:16:19.700,1023.139618
1115813 *0001V,01/07/70 07:16:19.800,1023.142502
1115922 *0001V,01/07/70 07:16:19.900,1023.142459
1116015 *0001V,01/07/70 07:16:20.000,1023.141055
1116109 *0001V,01/07/70 07:16:20.100,1023.142258
1116218 *0001V,01/07/70 07:16:20.200,1023.142236
1116312 *0001V,01/07/70 07:16:20.300,1023.140105
1116421 *0001V,01/07/70 07:16:20.400,1023.139328
1116515 *0001V,01/07/70 07:16:20.500,1023.140801
1116608 *0001V,01/07/70 07:16:20.600,1023.139567
1116717 *0001V,01/07/70 07:16:20.700,1023.138572
1116811 *0001V,01/07/70 07:16:20.800,1023.137805
1116920 *0001V,01/07/70 07:16:20.900,1023.140562
1117014 *0001V,01/07/70 07:16:21.000,1023.137187
1117123 *0001V,01/07/70 07:16:21.100,1023.136097
1117217 *0001V,01/07/70 07:16:21.200,1023.135710
1117310 *0001V,01/07/70 07:16:21.300,1023.135859
1117419 *0001V,01/07/70 07:16:21.400,1023.132060
1117513 *0001V,01/07/70 07:16:21.500,1023.137372
1117622 *0001V,01/07/70 07:16:21.600,1023.136037
1117716 *0001V,01/07/70 07:16:21.700,1023.139824
1117809 *0001V,01/07/70 07:16:21.800,1023.139937
1117919 *0001V,01/07/70 07:16:21.900,1023.137795
1118012 *0001V,01/07/70 07:16:22.000,1023.140498
1118121 *0001V,01/07/70 07:16:22.100,1023.140043
1118215 *0001V,01/07/70 07:16:22.200,1023.140406
1118309 *0001V,01/07/70 07:16:22.300,1023.138991
1118418 *0001V,01/07/70 07:16:22.400,1023.141098
1118511 *0001V,01/07/70 07:16:22.500,1023.143839
1118621 *0001V,01/07/70 07:16:22.600,1023.142580
1118714 *0001V,01/07/70 07:16:22.700,1023.142106
1118808 *0001V,01/07/70 07:16:22.800,1023.143531
1118917 *0001V,01/07/70 07:16:22.900,1023.142439
1119011 *0001V,01/07/70 07:16:23.000,1023.146242
1119120 *0001V,01/07/70 07:16:23.100,1023.145277
1119213 *0001V,01/07/70 07:16:23.200,1023.144152
1119323 *0001V,01/07/70 07:16:23.300,1023.144703
1119416 *0001V,01/07/70 07:16:23.400,1023.143870
1119510 *0001V,01/07/70 07:16:23.500,1023.146894
1119619 *0001V,01/07/70 07:16:23.600,1023.142165
1119713 *0001V,01/07/70 07:16:23.700,1023.146157
1119822 *0001V,01/07/70 07:16:23.800,1023.144255
1119915 *0001V,01/07/70 07:16:23.900,1023.145641
1120009 *0001V,01/07/70 07:16:24.000,1023.144202
1120118 *0001V,01/07/70 07:16:24.100,1023.150183
1120212 *0001V,01/07/70 07:16:24.200,1023.146453
1120321 *0001V,01/07/70 07:16:24.300,1023.145865
1120415 *0001V,01/07/70 07:16:24.400,1023.150834
1120508 *0001V,01/07/70 07:16:24.500,1023.146283
1120617 *0001V,01/07/70 07:16:24.600,1023.152260
1120711 *0001V,01/07/70 07:16:24.700,1023.148690
1120820 *0001V,01/07/70 07:16:24.800,1023.152117
1120914 *0001V,01/07/70 07:16:24.900,1023.145722
1121007 *0001V,01/07/70 07:16:25.000,1023.149106
1121117 *0001V,01/07/70 07:16:25.100,1023.148831
1121210 *0001V,01/07/70 07:16:25.200,1023.146653
1121319 *0001V,01/07/70 07:16:25.300,1023.148539
1121413 *0001V,01/07/70 07:16:25.400,1023.148063
1121522 *0001V,01/07/70 07:16:25.500,1023.149178
1121616 *0001V,01/07/70 07:16:25.600,1023.148209
1121709 *0001V,01/07/70 07:16:25.700,1023.148694
1121819 *0001V,01/07/70 07:16:25.800,1023.147595
1121912 *0001V,01/07/70 07:16:25.900,1023.146230
1122021 *0001V,01/07/70 07:16:26.000,1023.149113
1122115 *0001V,01/07/70 07:16:26.100,1023.147744
1122209 *0001V,01/07/70 07:16:26.200,1023.150222
1122318 *0001V,01/07/70 07:16:26.300,1023.151590
1122411 *0001V,01/07/70 07:16:26.400,1023.148778
1122521 *0001V,01/07/70 07:16:26.500,1023.146838
1122614 *0001V,01/07/70 07:16:26.600,1023.148553
1122708 *0001V,01/07/70 07:16:26.700,1023.148236
1122817 *0001V,01/07/70 07:16:26.800,1023.148607
1122911 *0001V,01/07/70 07:16:26.900,1023.141752
1123020 *0001V,01/07/70 07:16:27.000,1023.146859
1123113 *0001V,01/07/70 07:16:27.100,1023.147755
1123223 *0001V,01/07/70 07:16:27.200,1023.142362
1123316 *0001V,01/07/70 07:16:27.300,1023.146468
1123410 *0001V,01/07/70 07:16:27.400,1023.144987
1123519 *0001V,01/07/70 07:16:27.500,1023.147077
1123613 *0001V,01/07/70 07:16:27.600,1023.147136
1123722 *0001V,01/07/70 07:16:27.700,1023.148459
1123815 *0001V,01/07/70 07:16:27.800,1023.149091
1123909 *0001V,01/07/70 07:16:27.900,1023.145991
1124018 *0001V,01/07/70 07:16:28.000,1023.145944
1124112 *0001V,01/07/70 07:16:28.100,1023.147126
1124221 *0001V,01/07/70 07:16:28.200,1023.146685
1124315 *0001V,01/07/70 07:16:28.300,1023.144718
1124408 *0001V,01/07/70 07:16:28.400,1023.145459
1124517 *0001V,01/07/70 07:16:28.500,1023.143924
1124611 *0001V,01/07/70 07:16:28.600,1023.143579
1124720 *0001V,01/07/70 07:16:28.700,1023.147373
1124814 *0001V,01/07/70 07:16:28.800,1023.143768
1124907 *0001V,01/07/70 07:16:28.900,1023.143054
1125017 *0001V,01/07/70 07:16:29.000,1023.144493
1125110 *0001V,01/07/70 07:16:29.100,1023.147182
1125219 *0001V,01/07/70 07:16:29.200,1023.148518
1125313 *0001V,01/07/70 07:16:29.300,1023.151669
1125422 *0001V,01/07/70 07:16:29.400,1023.146133
1125516 *0001V,01/07/70 07:16:29.500,1023.152140
1125609 *0001V,01/07/70 07:16:29.600,1023.150717
1125719 *0001V,01/07/70 07:16:29.700,1023.147899
1125812 *0001V,01/07/70 07:16:29.800,1023.153197
1125921 *0001V,01/07/70 07:16:29.900,1023.148792
1126015 *0001V,01/07/70 07:16:30.000,1023.148012
1126109 *0001V,01/07/70 07:16:30.100,1023.148799
1126218 *0001V,01/07/70 07:16:30.200,1023.148489
1126311 *0001V,01/07/70 07:16:30.300,1023.146212
1126421 *0001V,01/07/70 07:16:30.400,1023.150009
1126514 *0001V,01/07/70 07:16:30.500,1023.148769
1126608 *0001V,01/07/70 07:16:30.600,1023.149260
1126717 *0001V,01/07/70 07:16:30.700,1023.146933
1126811 *0001V,01/07/70 07:16:30.800,1023.147647
1126920 *0001V,01/07/70 07:16:30.900,1023.148334
1127013 *0001V,01/07/70 07:16:31.000,1023.149256
1127107 *0001V,01/07/70 07:16:31.100,1023.147871
1127216 *0001V,01/07/70 07:16:31.200,1023.152033
1127310 *0001V,01/07/70 07:16:31.300,1023.150971
1127419 *0001V,01/07/70 07:16:31.400,1023.150119
1127513 *0001V,01/07/70 07:16:31.500,1023.152515
1127622 *0001V,01/07/70 07:16:31.600,1023.151427
1127715 *0001V,01/07/70 07:16:31.700,1023.154117
1127809 *0001V,01/07/70 07:16:31.800,1023.149450
1127918 *0001V,01/07/70 07:16:31.900,1023.152383
1128012 *0001V,01/07/70 07:16:32.000,1023.150804
1128121 *0001V,01/07/70 07:16:32.100,1023.150089
1128215 *0001V,01/07/70 07:16:32.200,1023.150357
1128308 *0001V,01/07/70 07:16:32.300,1023.147416
1128417 *0001V,01/07/70 07:16:32.400,1023.149322
1128511 *0001V,01/07/70 07:16:32.500,1023.149643
1128620 *0001V,01/07/70 07:16:32.600,1023.142319
1128714 *0001V,01/07/70 07:16:32.700,1023.144500
1128823 *0001V,01/07/70 07:16:32.800,1023.146160
1128917 *0001V,01/07/70 07:16:32.900,1023.147623
1129010 *0001V,01/07/70 07:16:33.000,1023.150168
1129119 *0001V,01/07/70 07:16:33.100,1023.153882
1129213 *0001V,01/07/70 07:16:33.200,1023.154573
1129322 *0001V,01/07/70 07:16:33.300,1023.153600
1129416 *0001V,01/07/70 07:16:33.400,1023.155039
1129509 *0001V,01/07/70 07:16:33.500,1023.153690
1129619 *0001V,01/07/70 07:16:33.600,1023.154931
1129712 *0001V,01/07/70 07:16:33.700,1023.155117
1129821 *0001V,01/07/70 07:16:33.800,1023.158192
1129915 *0001V,01/07/70 07:16:33.900,1023.154097
1130009 *0001V,01/07/70 07:16:34.000,1023.155354
1130118 *0001V,01/07/70 07:16:34.100,1023.153010
1130211 *0001V,01/07/70 07:16:34.200,1023.154088
1130321 *0001V,01/07/70 07:16:34.300,1023.153414
1130414 *0001V,01/07/70 07:16:34.400,1023.155029
1130508 *0001V,01/07/70 07:16:34.500,1023.156391
1130617 *0001V,01/07/70 07:16:34.600,1023.156642
1130711 *0001V,01/07/70 07:16:34.700,1023.155536
1130820 *0001V,01/07/70 07:16:34.800,1023.156082
1130913 *0001V,01/07/70 07:16:34.900,1023.157369
1131023 *0001V,01/07/70 07:16:35.000,1023.153034
1131116 *0001V,01/07/70 07:16:35.100,1023.156255
1131210 *0001V,01/07/70 07:16:35.200,1023.154525
1131319 *0001V,01/07/70 07:16:35.300,1023.157938
1131413 *0001V,01/07/70 07:16:35.400,1023.158414
1131522 *0001V,01/07/70 07:16:35.500,1023.158251
1131615 *0001V,01/07/70 07:16:35.600,1023.156881
1131709 *0001V,01/07/70 07:16:35.700,1023.156494
1131818 *0001V,01/07/70 07:16:35.800,1023.155951
1131912 *0001V,01/07/70 07:16:35.900,1023.151885
1132021 *0001V,01/07/70 07:16:36.000,1023.152781
1132115 *0001V,01/07/70 07:16:36.100,1023.155949
1132208 *0001V,01/07/70 07:16:36.200,1023.154233
1132317 *0001V,01/07/70 07:16:36.300,1023.153553
1132411 *0001V,01/07/70 07:16:36.400,1023.151943
1132520 *0001V,01/07/70 07:16:36.500,1023.152346
1132614 *0001V,01/07/70 07:16:36.600,1023.157178
1132707 *0001V,01/07/70 07:16:36.700,1023.152495
1132817 *0001V,01/07/70 07:16:36.800,1023.152617
1132910 *0001V,01/07/70 07:16:36.900,1023.153610
1133019 *0001V,01/07/70 07:16:37.000,1023.153291
1133113 *0001V,01/07/70 07:16:37.100,1023.152875
1133222 *0001V,01/07/70 07:16:37.200,1023.155344
1133316 *0001V,01/07/70 07:16:37.300,1023.152405
1133409 *0001V,01/07/70 07:16:37.400,1023.150612
1133519 *0001V,01/07/70 07:16:37.500,1023.151554
1133612 *0001V,01/07/70 07:16:37.600,1023.157305
1133721 *0001V,01/07/70 07:16:37.700,1023.153277
1133815 *0001V,01/07/70 07:16:37.800,1023.155309
1133909 *0001V,01/07/70 07:16:37.900,1023.149074
1134018 *0001V,01/07/70 07:16:38.000,1023.149959
1134111 *0001V,01/07/70 07:16:38.100,1023.148804
1134221 *0001V,01/07/70 07:16:38.200,1023.148345
1134314 *0001V,01/07/70 07:16:38.300,1023.152025
1134408 *0001V,01/07/70 07:16:38.400,1023.147566
1134517 *0001V,01/07/70 07:16:38.500,1023.150924
1134611 *0001V,01/07/70 07:16:38.600,1023.149615
1134720 *0001V,01/07/70 07:16:38.700,1023.151285
1134813 *0001V,01/07/70 07:16:38.800,1023.152684
1134923 *0001V,01/07/70 07:16:38.900,1023.149705
1135016 *0001V,01/07/70 07:16:39.000,1023.153264
1135110 *0001V,01/07/70 07:16:39.100,1023.152572
1135219 *0001V,01/07/70 07:16:39.200,1023.156846
1135313 *0001V,01/07/70 07:16:39.300,1023.155229
1135422 *0001V,01/07/70 07:16:39.400,1023.152609
1135515 *0001V,01/07/70 07:16:39.500,1023.155260
1135609 *0001V,01/07/70 07:16:39.600,1023.153033
1135718 *0001V,01/07/70 07:16:39.700,1023.155874
1135812 *0001V,01/07/70 07:16:39.800,1023.160580
1135921 *0001V,01/07/70 07:16:39.900,1023.160482
1136015 *0001V,01/07/70 07:16:40.000,1023.157948
1136108 *0001V,01/07/70 07:16:40.100,1023.160350
1136217 *0001V,01/07/70 07:16:40.200,1023.162106
1136311 *0001V,01/07/70 07:16:40.300,1023.160688
1136420 *0001V,01/07/70 07:16:40.400,1023.162054
1136514 *0001V,01/07/70 07:16:40.500,1023.162864
1136607 *0001V,01/07/70 07:16:40.600,1023.162443
1136717 *0001V,01/07/70 07:16:40.700,1023.162673
1136810 *0001V,01/07/70 07:16:40.800,1023.161476
1136919 *0001V,01/07/70 07:16:40.900,1023.163246
1137013 *0001V,01/07/70 07:16:41.000,1023.163280
1137122 *0001V,01/07/70 07:16:41.100,1023.163554
1137216 *0001V,01/07/70 07:16:41.200,1023.167913
1137309 *0001V,01/07/70 07:16:41.300,1023.163618
1137419 *0001V,01/07/70 07:16:41.400,1023.162806
1137512 *0001V,01/07/70 07:16:41.500,1023.161246
1137621 *0001V,01/07/70 07:16:41.600,1023.161166
1137715 *0001V,01/07/70 07:16:41.700,1023.160368
1137809 *0001V,01/07/70 07:16:41.800,1023.157692
1137918 *0001V,01/07/70 07:16:41.900,1023.153993
1138011 *0001V,01/07/70 07:16:42.000,1023.162735
1138121 *0001V,01/07/70 07:16:42.100,1023.158977
1138214 *0001V,01/07/70 07:16:42.200,1023.157609
1138308 *0001V,01/07/70 07:16:42.300,1023.160365
1138417 *0001V,01/07/70 07:16:42.400,1023.157541
1138511 *0001V,01/07/70 07:16:42.500,1023.158595
1138620 *0001V,01/07/70 07:16:42.600,1023.155282
1138713 *0001V,01/07/70 07:16:42.700,1023.158827
1138823 *0001V,01/07/70 07:16:42.800,1023.159171
1138916 *0001V,01/07/70 07:16:42.900,1023.159729
1139010 *0001V,01/07/70 07:16:43.000,1023.161116
1139119 *0001V,01/07/70 07:16:43.100,1023.160732
1139213 *0001V,01/07/70 07:16:43.200,1023.161884
1139322 *0001V,01/07/70 07:16:43.300,1023.160411
1139415 *0001V,01/07/70 07:16:43.400,1023.160231
1139509 *0001V,01/07/70 07:16:43.500,1023.161331
1139618 *0001V,01/07/70 07:16:43.600,1023.161118
1139712 *0001V,01/07/70 07:16:43.700,1023.157238
1139821 *0001V,01/07/70 07:16:43.800,1023.158673
1139915 *0001V,01/07/70 07:16:43.900,1023.156743
1140008 *0001V,01/07/70 07:16:44.000,1023.157409
1140117 *0001V,01/07/70 07:16:44.100,1023.159725
1140211 *0001V,01/07/70 07:16:44.200,1023.156871
1140320 *0001V,01/07/70 07:16:44.300,1023.156905
1140414 *0001V,01/07/70 07:16:44.400,1023.157002
1140507 *0001V,01/07/70 07:16:44.500,1023.156257
1140617 *0001V,01/07/70 07:16:44.600,1023.158341
1140710 *0001V,01/07/70 07:16:44.700,1023.156178
1140819 *0001V,01/07/70 07:16:44.800,1023.156706
1140913 *0001V,01/07/70 07:16:44.900,1023.154745
1141022 *0001V,01/07/70 07:16:45.000,1023.153555
1141116 *0001V,01/07/70 07:16:45.100,1023.154767
1141209 *0001V,01/07/70 07:16:45.200,1023.155403
1141319 *0001V,01/07/70 07:16:45.300,1023.154090
1141412 *0001V,01/07/70 07:16:45.400,1023.159000
1141521 *0001V,01/07/70 07:16:45.500,1023.156701
1141615 *0001V,01/07/70 07:16:45.600,1023.157011
1141709 *0001V,01/07/70 07:16:45.700,1023.156097
1141818 *0001V,01/07/70 07:16:45.800,1023.156355
1141911 *0001V,01/07/70 07:16:45.900,1023.156472
1142021 *0001V,01/07/70 07:16:46.000,1023.157534
1142114 *0001V,01/07/70 07:16:46.100,1023.156703
1142208 *0001V,01/07/70 07:16:46.200,1023.150521
1142317 *0001V,01/07/70 07:16:46.300,1023.155075
1142411 *0001V,01/07/70 07:16:46.400,1023.151800
1142520 *0001V,01/07/70 07:16:46.500,1023.150250
1142613 *0001V,01/07/70 07:16:46.600,1023.154115
1142723 *0001V,01/07/70 07:16:46.700,1023.150913
1142816 *0001V,01/07/70 07:16:46.800,1023.156880
1142910 *0001V,01/07/70 07:16:46.900,1023.154806
1143019 *0001V,01/07/70 07:16:47.000,1023.157719
1143113 *0001V,01/07/70 07:16:47.100,1023.156435
1143222 *0001V,01/07/70 07:16:47.200,1023.157133
1143315 *0001V,01/07/70 07:16:47.300,1023.159633
1143409 *0001V,01/07/70 07:16:47.400,1023.155495
1143518 *0001V,01/07/70 07:16:47.500,1023.154724
1143612 *0001V,01/07/70 07:16:47.600,1023.155401
1143721 *0001V,01/07/70 07:16:47.700,1023.154173
1143815 *0001V,01/07/70 07:16:47.800,1023.154747
1143908 *0001V,01/07/70 07:16:47.900,1023.156447
1144017 *0001V,01/07/70 07:16:48.000,1023.154982
1144111 *0001V,01/07/70 07:16:48.100,1023.156864
1144220 *0001V,01/07/70 07:16:48.200,1023.155768
1144314 *0001V,01/07/70 07:16:48.300,1023.155973
1144407 *0001V,01/07/70 07:16:48.400,1023.155437
1144517 *0001V,01/07/70 07:16:48.500,1023.154283
1144610 *0001V,01/07/70 07:16:48.600,1023.148034
1144719 *0001V,01/07/70 07:16:48.700,1023.151877
1144813 *0001V,01/07/70 07:16:48.800,1023.151576
1144922 *0001V,01/07/70 07:16:48.900,1023.150462
1145016 *0001V,01/07/70 07:16:49.000,1023.155049
1145109 *0001V,01/07/70 07:16:49.100,1023.155642
1145219 *0001V,01/07/70 07:16:49.200,1023.154133
1145312 *0001V,01/07/70 07:16:49.300,1023.157938
1145421 *0001V,01/07/70 07:16:49.400,1023.158413
1145515 *0001V,01/07/70 07:16:49.500,1023.159254
1145609 *0001V,01/07/70 07:16:49.600,1023.155070
1145718 *0001V,01/07/70 07:16:49.700,1023.158534
1145811 *0001V,01/07/70 07:16:49.800,1023.156799
1145921 *0001V,01/07/70 07:16:49.900,1023.160277
1146014 *0001V,01/07/70 07:16:50.000,1023.160763
1146108 *0001V,01/07/70 07:16:50.100,1023.156432
1146217 *0001V,01/07/70 07:16:50.200,1023.158629
1146311 *0001V,01/07/70 07:16:50.300,1023.155204
1146420 *0001V,01/07/70 07:16:50.400,1023.158939
1146513 *0001V,01/07/70 07:16:50.500,1023.151666
1146623 *0001V,01/07/70 07:16:50.600,1023.156136
1146716 *0001V,01/07/70 07:16:50.700,1023.156594
1146810 *0001V,01/07/70 07:16:50.800,1023.155670
1146919 *0001V,01/07/70 07:16:50.900,1023.152689
1147013 *0001V,01/07/70 07:16:51.000,1023.154731
1147122 *0001V,01/07/70 07:16:51.100,1023.154658
1147215 *0001V,01/07/70 07:16:51.200,1023.154661
1147309 *0001V,01/07/70 07:16:51.300,1023.155126
1147418 *0001V,01/07/70 07:16:51.400,1023.150762
1147512 *0001V,01/07/70 07:16:51.500,1023.152263
1147621 *0001V,01/07/70 07:16:51.600,1023.153549
1147715 *0001V,01/07/70 07:16:51.700,1023.156478
1147808 *0001V,01/07/70 07:16:51.800,1023.153669
1147917 *0001V,01/07/70 07:16:51.900,1023.155284
1148011 *0001V,01/07/70 07:16:52.000,1023.161550
1148120 *0001V,01/07/70 07:16:52.100,1023.156191
1148214 *0001V,01/07/70 07:16:52.200,1023.158968
1148307 *0001V,01/07/70 07:16:52.300,1023.156837
1148417 *0001V,01/07/70 07:16:52.400,1023.159767
1148510 *0001V,01/07/70 07:16:52.500,1023.156839
1148619 *0001V,01/07/70 07:16:52.600,1023.153549
1148713 *0001V,01/07/70 07:16:52.700,1023.156479
1148822 *0001V,01/07/70 07:16:52.800,1023.151240
1148916 *0001V,01/07/70 07:16:52.900,1023.150984
1149009 *0001V,01/07/70 07:16:53.000,1023.153104
1149119 *0001V,01/07/70 07:16:53.100,1023.152911
1149212 *0001V,01/07/70 07:16:53.200,1023.144334
1149321 *0001V,01/07/70 07:16:53.300,1023.149522
1149415 *0001V,01/07/70 07:16:53.400,1023.148452
1149509 *0001V,01/07/70 07:16:53.500,1023.150049
1149618 *0001V,01/07/70 07:16:53.600,1023.154237
1149711 *0001V,01/07/70 07:16:53.700,1023.150768
1149821 *0001V,01/07/70 07:16:53.800,1023.155650
1149914 *0001V,01/07/70 07:16:53.900,1023.153807
1150008 *0001V,01/07/70 07:16:54.000,1023.150328
1150117 *0001V,01/07/70 07:16:54.100,1023.150662
1150211 *0001V,01/07/70 07:16:54.200,1023.151319
1150320 *0001V,01/07/70 07:16:54.300,1023.156363
1150413 *0001V,01/07/70 07:16:54.400,1023.152673
1150523 *0001V,01/07/70 07:16:54.500,1023.152181
1150616 *0001V,01/07/70 07:16:54.600,1023.155756
1150710 *0001V,01/07/70 07:16:54.700,1023.154751
1150819 *0001V,01/07/70 07:16:54.800,1023.157110
1150913 *0001V,01/07/70 07:16:54.900,1023.154412
1151022 *0001V,01/07/70 07:16:55.000,1023.156399
1151115 *0001V,01/07/70 07:16:55.100,1023.155148
1151209 *0001V,01/07/70 07:16:55.200,1023.153134
1151318 *0001V,01/07/70 07:16:55.300,1023.151572
1151412 *0001V,01/07/70 07:16:55.400,1023.152358
1151521 *0001V,01/07/70 07:16:55.500,1023.152484
1151615 *0001V,01/07/70 07:16:55.600,1023.155018
1151708 *0001V,01/07/70 07:16:55.700,1023.158413
1151817 *0001V,01/07/70 07:16:55.800,1023.161372
1151911 *0001V,01/07/70 07:16:55.900,1023.152405
1152020 *0001V,01/07/70 07:16:56.000,1023.152366
1152114 *0001V,01/07/70 07:16:56.100,1023.155665
1152207 *0001V,01/07/70 07:16:56.200,1023.155494
1152317 *0001V,01/07/70 07:16:56.300,1023.154525
1152410 *0001V,01/07/70 07:16:56.400,1023.150810
1152519 *0001V,01/07/70 07:16:56.500,1023.152275
1152613 *0001V,01/07/70 07:16:56.600,1023.154729
1152722 *0001V,01/07/70 07:16:56.700,1023.155198
1152816 *0001V,01/07/70 07:16:56.800,1023.148374
1152909 *0001V,01/07/70 07:16:56.900,1023.147038
1153019 *0001V,01/07/70 07:16:57.000,1023.149711
1153112 *0001V,01/07/70 07:16:57.100,1023.148641
1153221 *0001V,01/07/70 07:16:57.200,1023.148619
1153315 *0001V,01/07/70 07:16:57.300,1023.148591
1153409 *0001V,01/07/70 07:16:57.400,1023.149945
1153518 *0001V,01/07/70 07:16:57.500,1023.150195
1153611 *0001V,01/07/70 07:16:57.600,1023.151408
1153721 *0001V,01/07/70 07:16:57.700,1023.150584
1153814 *0001V,01/07/70 07:16:57.800,1023.151303
1153908 *0001V,01/07/70 07:16:57.900,1023.155144
1154017 *0001V,01/07/70 07:16:58.000,1023.154334
1154111 *0001V,01/07/70 07:16:58.100,1023.155489
1154220 *0001V,01/07/70 07:16:58.200,1023.154440
1154313 *0001V,01/07/70 07:16:58.300,1023.158541
1154423 *0001V,01/07/70 07:16:58.400,1023.157058
1154516 *0001V,01/07/70 07:16:58.500,1023.159489
1154610 *0001V,01/07/70 07:16:58.600,1023.158650
1154719 *0001V,01/07/70 07:16:58.700,1023.159925
1154813 *0001V,01/07/70 07:16:58.800,1023.158422
1154922 *0001V,01/07/70 07:16:58.900,1023.157731
1155015 *0001V,01/07/70 07:16:59.000,1023.155557
1155109 *0001V,01/07/70 07:16:59.100,1023.154930
1155218 *0001V,01/07/70 07:16:59.200,1023.156477
1155312 *0001V,01/07/70 07:16:59.300,1023.157249
1155421 *0001V,01/07/70 07:16:59.400,1023.156338
1155515 *0001V,01/07/70 07:16:59.500,1023.154333
1155608 *0001V,01/07/70 07:16:59.600,1023.152069
1155717 *0001V,01/07/70 07:16:59.700,1023.157971
1155811 *0001V,01/07/70 07:16:59.800,1023.155499
1155920 *0001V,01/07/70 07:16:59.900,1023.154843
1156014 *0001V,01/07/70 07:17:00.000,1023.159041
1156107 *0001V,01/07/70 07:17:00.100,1023.155811
1156217 *0001V,01/07/70 07:17:00.200,1023.158538
1156310 *0001V,01/07/70 07:17:00.300,1023.156653
1156419 *0001V,01/07/70 07:17:00.400,1023.156000
1156513 *0001V,01/07/70 07:17:00.500,1023.158257
1156622 *0001V,01/07/70 07:17:00.600,1023.149476
1156716 *0001V,01/07/70 07:17:00.700,1023.154422
1156809 *0001V,01/07/70 07:17:00.800,1023.153589
1156919 *0001V,01/07/70 07:17:00.900,1023.154760
1157012 *0001V,01/07/70 07:17:01.000,1023.151502
1157121 *0001V,01/07/70 07:17:01.100,1023.153120
1157215 *0001V,01/07/70 07:17:01.200,1023.151250
1157309 *0001V,01/07/70 07:17:01.300,1023.152645
1157418 *0001V,01/07/70 07:17:01.400,1023.150590
1157511 *0001V,01/07/70 07:17:01.500,1023.147338
1157621 *0001V,01/07/70 07:17:01.600,1023.148659
1157714 *0001V,01/07/70 07:17:01.700,1023.150307
1157808 *0001V,01/07/70 07:17:01.800,1023.148111
1157917 *0001V,01/07/70 07:17:01.900,1023.152939
1158011 *0001V,01/07/70 07:17:02.000,1023.149663
1158120 *0001V,01/07/70 07:17:02.100,1023.150245
1158213 *0001V,01/07/70 07:17:02.200,1023.148760
1158323 *0001V,01/07/70 07:17:02.300,1023.147075
1158416 *0001V,01/07/70 07:17:02.400,1023.143350
1158510 *0001V,01/07/70 07:17:02.500,1023.144779
1158619 *0001V,01/07/70 07:17:02.600,1023.150654
1158713 *0001V,01/07/70 07:17:02.700,1023.146350
1158822 *0001V,01/07/70 07:17:02.800,1023.155407
1158915 *0001V,01/07/70 07:17:02.900,1023.149377
1159009 *0001V,01/07/70 07:17:03.000,1023.150786
1159118 *0001V,01/07/70 07:17:03.100,1023.152655
1159212 *0001V,01/07/70 07:17:03.200,1023.146714
1159321 *0001V,01/07/70 07:17:03.300,1023.148726
1159415 *0001V,01/07/70 07:17:03.400,1023.149748
1159508 *0001V,01/07/70 07:17:03.500,1023.148746
1159617 *0001V,01/07/70 07:17:03.600,1023.150753
1159711 *0001V,01/07/70 07:17:03.700,1023.150683
1159820 *0001V,01/07/70 07:17:03.800,1023.150567
1159914 *0001V,01/07/70 07:17:03.900,1023.150383
1200023 *0001V,01/07/70 07:17:04.000,1023.151929
1200117 *0001V,01/07/70 07:17:04.100,1023.152496
1200210 *0001V,01/07/70 07:17:04.200,1023.149641
1200319 *0001V,01/07/70 07:17:04.300,1023.153891
1200413 *0001V,01/07/70 07:17:04.400,1023.154054
1200522 *0001V,01/07/70 07:17:04.500,1023.150151
1200616 *0001V,01/07/70 07:17:04.600,1023.147546
1200709 *0001V,01/07/70 07:17:04.700,1023.153326
1200819 *0001V,01/07/70 07:17:04.800,1023.150823
1200912 *0001V,01/07/70 07:17:04.900,1023.148374
1201021 *0001V,01/07/70 07:17:05.000,1023.152498
1201115 *0001V,01/07/70 07:17:05.100,1023.152738
1201209 *0001V,01/07/70 07:17:05.200,1023.149024
1201318 *0001V,01/07/70 07:17:05.300,1023.150921
1201411 *0001V,01/07/70 07:17:05.400,1023.154255
1201521 *0001V,01/07/70 07:17:05.500,1023.146902
1201614 *0001V,01/07/70 07:17:05.600,1023.149416
1201708 *0001V,01/07/70 07:17:05.700,1023.148383
1201817 *0001V,01/07/70 07:17:05.800,1023.148950
1201911 *0001V,01/07/70 07:17:05.900,1023.146666
1202020 *0001V,01/07/70 07:17:06.000,1023.144332
1202113 *0001V,01/07/70 07:17:06.100,1023.148404
1202223 *0001V,01/07/70 07:17:06.200,1023.147539
1202316 *0001V,01/07/70 07:17:06.300,1023.151259
1202410 *0001V,01/07/70 07:17:06.400,1023.150898
1202519 *0001V,01/07/70 07:17:06.500,1023.151860
1202613 *0001V,01/07/70 07:17:06.600,1023.154596
1202722 *0001V,01/07/70 07:17:06.700,1023.153888
1202815 *0001V,01/07/70 07:17:06.800,1023.151805
1202909 *0001V,01/07/70 07:17:06.900,1023.155192
1203018 *0001V,01/07/70 07:17:07.000,1023.153809
1203112 *0001V,01/07/70 07:17:07.100,1023.156942
1203221 *0001V,01/07/70 07:17:07.200,1023.155908
1203315 *0001V,01/07/70 07:17:07.300,1023.155552
1203408 *0001V,01/07/70 07:17:07.400,1023.152066
1203517 *0001V,01/07/70 07:17:07.500,1023.150365
1203611 *0001V,01/07/70 07:17:07.600,1023.149339
1203720 *0001V,01/07/70 07:17:07.700,1023.151879
1203814 *0001V,01/07/70 07:17:07.800,1023.148941
1203907 *0001V,01/07/70 07:17:07.900,1023.151158
1204017 *0001V,01/07/70 07:17:08.000,1023.152790
1204110 *0001V,01/07/70 07:17:08.100,1023.149313
1204219 *0001V,01/07/70 07:17:08.200,1023.151913
1204313 *0001V,01/07/70 07:17:08.300,1023.150252
1204422 *0001V,01/07/70 07:17:08.400,1023.152261
1204516 *0001V,01/07/70 07:17:08.500,1023.150343
1204609 *0001V,01/07/70 07:17:08.600,1023.150426
1204719 *0001V,01/07/70 07:17:08.700,1023.149633
1204812 *0001V,01/07/70 07:17:08.800,1023.151703
1204921 *0001V,01/07/70 07:17:08.900,1023.151353
1205015 *0001V,01/07/70 07:17:09.000,1023.148294
1205109 *0001V,01/07/70 07:17:09.100,1023.153405
1205218 *0001V,01/07/70 07:17:09.200,1023.153974
1205311 *0001V,01/07/70 07:17:09.300,1023.150896
1205421 *0001V,01/07/70 07:17:09.400,1023.149515
1205514 *0001V,01/07/70 07:17:09.500,1023.149861
1205608 *0001V,01/07/70 07:17:09.600,1023.148779
1205717 *0001V,01/07/70 07:17:09.700,1023.155079
1205811 *0001V,01/07/70 07:17:09.800,1023.154126
1205920 *0001V,01/07/70 07:17:09.900,1023.151718
1206013 *0001V,01/07/70 07:17:10.000,1023.150853
1206123 *0001V,01/07/70 07:17:10.100,1023.154077
1206216 *0001V,01/07/70 07:17:10.200,1023.153884
1206310 *0001V,01/07/70 07:17:10.300,1023.152984
1206419 *0001V,01/07/70 07:17:10.400,1023.149749
1206513 *0001V,01/07/70 07:17:10.500,1023.150137
1206622 *0001V,01/07/70 07:17:10.600,1023.148218
1206715 *0001V,01/07/70 07:17:10.700,1023.147102
1206809 *0001V,01/07/70 07:17:10.800,1023.147226
1206918 *0001V,01/07/70 07:17:10.900,1023.142326
1207012 *0001V,01/07/70 07:17:11.000,1023.144250
1207121 *0001V,01/07/70 07:17:11.100,1023.152106
1207215 *0001V,01/07/70 07:17:11.200,1023.152361
1207308 *0001V,01/07/70 07:17:11.300,1023.152239
1207417 *0001V,01/07/70 07:17:11.400,1023.149674
1207511 *0001V,01/07/70 07:17:11.500,1023.153725
1207620 *0001V,01/07/70 07:17:11.600,1023.150199
1207714 *0001V,01/07/70 07:17:11.700,1023.149968
1207807 *0001V,01/07/70 07:17:11.800,1023.151212
1207917 *0001V,01/07/70 07:17:11.900,1023.147214
1208010 *0001V,01/07/70 07:17:12.000,1023.148991
1208119 *0001V,01/07/70 07:17:12.100,1023.150117
1208213 *0001V,01/07/70 07:17:12.200,1023.150086
1208322 *0001V,01/07/70 07:17:12.300,1023.155165
1208416 *0001V,01/07/70 07:17:12.400,1023.152611
1208509 *0001V,01/07/70 07:17:12.500,1023.147831
1208619 *0001V,01/07/70 07:17:12.600,1023.148959
1208712 *0001V,01/07/70 07:17:12.700,1023.155674
1208821 *0001V,01/07/70 07:17:12.800,1023.156028
1208915 *0001V,01/07/70 07:17:12.900,1023.153817
1209009 *0001V,01/07/70 07:17:13.000,1023.151788
1209118 *0001V,01/07/70 07:17:13.100,1023.155441
1209211 *0001V,01/07/70 07:17:13.200,1023.154077
1209321 *0001V,01/07/70 07:17:13.300,1023.153990
1209414 *0001V,01/07/70 07:17:13.400,1023.154638
1209508 *0001V,01/07/70 07:17:13.500,1023.150634
1209617 *0001V,01/07/70 07:17:13.600,1023.149542
1209711 *0001V,01/07/70 07:17:13.700,1023.149270
1209820 *0001V,01/07/70 07:17:13.800,1023.153176
1209913 *0001V,01/07/70 07:17:13.900,1023.148575
1210023 *0001V,01/07/70 07:17:14.000,1023.148403
1210116 *0001V,01/07/70 07:17:14.100,1023.147284
1210210 *0001V,01/07/70 07:17:14.200,1023.146665
1210319 *0001V,01/07/70 07:17:14.300,1023.146860
1210413 *0001V,01/07/70 07:17:14.400,1023.143822
1210522 *0001V,01/07/70 07:17:14.500,1023.145120
1210615 *0001V,01/07/70 07:17:14.600,1023.153377
1210709 *0001V,01/07/70 07:17:14.700,1023.150289
1210818 *0001V,01/07/70 07:17:14.800,1023.147006
1210912 *0001V,01/07/70 07:17:14.900,1023.147332
1211021 *0001V,01/07/70 07:17:15.000,1023.149604
1211115 *0001V,01/07/70 07:17:15.100,1023.147898
1211208 *0001V,01/07/70 07:17:15.200,1023.153237
1211317 *0001V,01/07/70 07:17:15.300,1023.149343
1211411 *0001V,01/07/70 07:17:15.400,1023.151859
1211520 *0001V,01/07/70 07:17:15.500,1023.148344
1211614 *0001V,01/07/70 07:17:15.600,1023.148905
1211707 *0001V,01/07/70 07:17:15.700,1023.150666
1211817 *0001V,01/07/70 07:17:15.800,1023.151025
1211910 *0001V,01/07/70 07:17:15.900,1023.147683
1212019 *0001V,01/07/70 07:17:16.000,1023.147923
1212113 *0001V,01/07/70 07:17:16.100,1023.148300
1212222 *0001V,01/07/70 07:17:16.200,1023.151834
1212316 *0001V,01/07/70 07:17:16.300,1023.151468
1212409 *0001V,01/07/70 07:17:16.400,1023.150744
1212519 *0001V,01/07/70 07:17:16.500,1023.149855
1212612 *0001V,01/07/70 07:17:16.600,1023.148439
1212721 *0001V,01/07/70 07:17:16.700,1023.152388
1212815 *0001V,01/07/70 07:17:16.800,1023.152104
1212909 *0001V,01/07/70 07:17:16.900,1023.151447
1213018 *0001V,01/07/70 07:17:17.000,1023.151496
1213111 *0001V,01/07/70 07:17:17.100,1023.154133
1213221 *0001V,01/07/70 07:17:17.200,1023.154608
1213314 *0001V,01/07/70 07:17:17.300,1023.156643
1213408 *0001V,01/07/70 07:17:17.400,1023.153816
1213517 *0001V,01/07/70 07:17:17.500,1023.157080
1213611 *0001V,01/07/70 07:17:17.600,1023.153963
1213720 *0001V,01/07/70 07:17:17.700,1023.157031
1213813 *0001V,01/07/70 07:17:17.800,1023.156042
1213923 *0001V,01/07/70 07:17:17.900,1023.152809
1214016 *0001V,01/07/70 07:17:18.000,1023.152471
1214110 *0001V,01/07/70 07:17:18.100,1023.153163
1214219 *0001V,01/07/70 07:17:18.200,1023.154380
1214313 *0001V,01/07/70 07:17:18.300,1023.156391
1214422 *0001V,01/07/70 07:17:18.400,1023.157045
1214515 *0001V,01/07/70 07:17:18.500,1023.155219
1214609 *0001V,01/07/70 07:17:18.600,1023.157230
1214718 *0001V,01/07/70 07:17:18.700,1023.149437
1214812 *0001V,01/07/70 07:17:18.800,1023.151555
1214921 *0001V,01/07/70 07:17:18.900,1023.153366
1215015 *0001V,01/07/70 07:17:19.000,1023.153457
1215108 *0001V,01/07/70 07:17:19.100,1023.150139
1215217 *0001V,01/07/70 07:17:19.200,1023.152187
1215311 *0001V,01/07/70 07:17:19.300,1023.152315
1215420 *0001V,01/07/70 07:17:19.400,1023.153397
1215514 *0001V,01/07/70 07:17:19.500,1023.150693
1215607 *0001V,01/07/70 07:17:19.600,1023.150296
1215717 *0001V,01/07/70 07:17:19.700,1023.151519
1215810 *0001V,01/07/70 07:17:19.800,1023.152507
1215919 *0001V,01/07/70 07:17:19.900,1023.152195
1216013 *0001V,01/07/70 07:17:20.000,1023.154331
1216122 *0001V,01/07/70 07:17:20.100,1023.160019
1216216 *0001V,01/07/70 07:17:20.200,1023.155487
1216309 *0001V,01/07/70 07:17:20.300,1023.158233
1216419 *0001V,01/07/70 07:17:20.400,1023.158198
1216512 *0001V,01/07/70 07:17:20.500,1023.157948
1216621 *0001V,01/07/70 07:17:20.600,1023.158406
1216715 *0001V,01/07/70 07:17:20.700,1023.157635
1216809 *0001V,01/07/70 07:17:20.800,1023.154716
1216918 *0001V,01/07/70 07:17:20.900,1023.153575
1217011 *0001V,01/07/70 07:17:21.000,1023.154144
1217121 *0001V,01/07/70 07:17:21.100,1023.152523
1217214 *0001V,01/07/70 07:17:21.200,1023.151650
1217308 *0001V,01/07/70 07:17:21.300,1023.155708
1217417 *0001V,01/07/70 07:17:21.400,1023.148934
1217511 *0001V,01/07/70 07:17:21.500,1023.150315
1217620 *0001V,01/07/70 07:17:21.600,1023.149327
1217713 *0001V,01/07/70 07:17:21.700,1023.151002
1217823 *0001V,01/07/70 07:17:21.800,1023.149772
1217916 *0001V,01/07/70 07:17:21.900,1023.149566
1218010 *0001V,01/07/70 07:17:22.000,1023.154742
1218119 *0001V,01/07/70 07:17:22.100,1023.150123
1218213 *0001V,01/07/70 07:17:22.200,1023.151286
1218322 *0001V,01/07/70 07:17:22.300,1023.151198
1218415 *0001V,01/07/70 07:17:22.400,1023.149984
1218509 *0001V,01/07/70 07:17:22.500,1023.155285
1218618 *0001V,01/07/70 07:17:22.600,1023.156472
1218712 *0001V,01/07/70 07:17:22.700,1023.153207
1218821 *0001V,01/07/70 07:17:22.800,1023.158562
1218915 *0001V,01/07/70 07:17:22.900,1023.156998
1219008 *0001V,01/07/70 07:17:23.000,1023.155795
1219117 *0001V,01/07/70 07:17:23.100,1023.156734
1219211 *0001V,01/07/70 07:17:23.200,1023.152941
1219320 *0001V,01/07/70 07:17:23.300,1023.152993
1219414 *0001V,01/07/70 07:17:23.400,1023.150699
1219507 *0001V,01/07/70 07:17:23.500,1023.152020
1219617 *0001V,01/07/70 07:17:23.600,1023.146181
1219710 *0001V,01/07/70 07:17:23.700,1023.144788
1219819 *0001V,01/07/70 07:17:23.800,1023.148730
1219913 *0001V,01/07/70 07:17:23.900,1023.150647
1220022 *0001V,01/07/70 07:17:24.000,1023.150001
1220116 *0001V,01/07/70 07:17:24.100,1023.148814
1220209 *0001V,01/07/70 07:17:24.200,1023.149336
1220319 *0001V,01/07/70 07:17:24.300,1023.152132
1220412 *0001V,01/07/70 07:17:24.400,1023.148759
1220521 *0001V,01/07/70 07:17:24.500,1023.148827
1220615 *0001V,01/07/70 07:17:24.600,1023.150121
1220709 *0001V,01/07/70 07:17:24.700,1023.149853
1220818 *0001V,01/07/70 07:17:24.800,1023.151325
1220911 *0001V,01/07/70 07:17:24.900,1023.150428
1221021 *0001V,01/07/70 07:17:25.000,1023.148657
1221114 *0001V,01/07/70 07:17:25.100,1023.147126
1221208 *0001V,01/07/70 07:17:25.200,1023.146242
1221317 *0001V,01/07/70 07:17:25.300,1023.149930
1221411 *0001V,01/07/70 07:17:25.400,1023.148689
1221520 *0001V,01/07/70 07:17:25.500,1023.150201
1221613 *0001V,01/07/70 07:17:25.600,1023.150231
1221707 *0001V,01/07/70 07:17:25.700,1023.152871
1221816 *0001V,01/07/70 07:17:25.800,1023.148611
1221910 *0001V,01/07/70 07:17:25.900,1023.150253
1222019 *0001V,01/07/70 07:17:26.000,1023.151840
1222113 *0001V,01/07/70 07:17:26.100,1023.146912
1222222 *0001V,01/07/70 07:17:26.200,1023.148662
1222315 *0001V,01/07/70 07:17:26.300,1023.147112
1222409 *0001V,01/07/70 07:17:26.400,1023.151946
1222518 *0001V,01/07/70 07:17:26.500,1023.149327
1222612 *0001V,01/07/70 07:17:26.600,1023.153078
1222721 *0001V,01/07/70 07:17:26.700,1023.148097
1222815 *0001V,01/07/70 07:17:26.800,1023.147237
1222908 *0001V,01/07/70 07:17:26.900,1023.146154
1223017 *0001V,01/07/70 07:17:27.000,1023.146634
1223111 *0001V,01/07/70 07:17:27.100,1023.148803
1223220 *0001V,01/07/70 07:17:27.200,1023.147098
1223314 *0001V,01/07/70 07:17:27.300,1023.151529
1223407 *0001V,01/07/70 07:17:27.400,1023.149889
1223517 *0001V,01/07/70 07:17:27.500,1023.144180
1223610 *0001V,01/07/70 07:17:27.600,1023.148734
1223719 *0001V,01/07/70 07:17:27.700,1023.144947
1223813 *0001V,01/07/70 07:17:27.800,1023.141837
1223922 *0001V,01/07/70 07:17:27.900,1023.142263
1224016 *0001V,01/07/70 07:17:28.000,1023.143903
1224109 *0001V,01/07/70 07:17:28.100,1023.147882
1224219 *0001V,01/07/70 07:17:28.200,1023.141341
1224312 *0001V,01/07/70 07:17:28.300,1023.143505
1224421 *0001V,01/07/70 07:17:28.400,1023.143900
1224515 *0001V,01/07/70 07:17:28.500,1023.142866
1224609 *0001V,01/07/70 07:17:28.600,1023.141383
1224718 *0001V,01/07/70 07:17:28.700,1023.142380
1224811 *0001V,01/07/70 07:17:28.800,1023.142767
1224921 *0001V,01/07/70 07:17:28.900,1023.147859
1225014 *0001V,01/07/70 07:17:29.000,1023.141711
1225108 *0001V,01/07/70 07:17:29.100,1023.144846
1225217 *0001V,01/07/70 07:17:29.200,1023.144381
1225311 *0001V,01/07/70 07:17:29.300,1023.148316
1225420 *0001V,01/07/70 07:17:29.400,1023.143947
1225513 *0001V,01/07/70 07:17:29.500,1023.147192
1225607 *0001V,01/07/70 07:17:29.600,1023.146761
1225716 *0001V,01/07/70 07:17:29.700,1023.146605
1225810 *0001V,01/07/70 07:17:29.800,1023.144206
1225919 *0001V,01/07/70 07:17:29.900,1023.146341
1226013 *0001V,01/07/70 07:17:30.000,1023.148665
1226122 *0001V,01/07/70 07:17:30.100,1023.146197
1226215 *0001V,01/07/70 07:17:30.200,1023.148912
1226309 *0001V,01/07/70 07:17:30.300,1023.148579
1226418 *0001V,01/07/70 07:17:30.400,1023.150141
1226512 *0001V,01/07/70 07:17:30.500,1023.148814
1226621 *0001V,01/07/70 07:17:30.600,1023.148362
1226715 *0001V,01/07/70 07:17:30.700,1023.145123
1226808 *0001V,01/07/70 07:17:30.800,1023.149345
1226917 *0001V,01/07/70 07:17:30.900,1023.149066
1227011 *0001V,01/07/70 07:17:31.000,1023.152944
1227120 *0001V,01/07/70 07:17:31.100,1023.145237
1227214 *0001V,01/07/70 07:17:31.200,1023.149126
1227307 *0001V,01/07/70 07:17:31.300,1023.153535
1227417 *0001V,01/07/70 07:17:31.400,1023.148743
1227510 *0001V,01/07/70 07:17:31.500,1023.149240
1227619 *0001V,01/07/70 07:17:31.600,1023.149149
1227713 *0001V,01/07/70 07:17:31.700,1023.146688
1227822 *0001V,01/07/70 07:17:31.800,1023.149297
1227916 *0001V,01/07/70 07:17:31.900,1023.147338
1228009 *0001V,01/07/70 07:17:32.000,1023.145246
1228119 *0001V,01/07/70 07:17:32.100,1023.142798
1228212 *0001V,01/07/70 07:17:32.200,1023.143626
1228321 *0001V,01/07/70 07:17:32.300,1023.144126
1228415 *0001V,01/07/70 07:17:32.400,1023.146328
1228509 *0001V,01/07/70 07:17:32.500,1023.145331
1228618 *0001V,01/07/70 07:17:32.600,1023.157576
1228711 *0001V,01/07/70 07:17:32.700,1023.148904
1228821 *0001V,01/07/70 07:17:32.800,1023.154005
1228914 *0001V,01/07/70 07:17:32.900,1023.157960
1229008 *0001V,01/07/70 07:17:33.000,1023.151065
1229117 *0001V,01/07/70 07:17:33.100,1023.151886
1229211 *0001V,01/07/70 07:17:33.200,1023.153839
1229320 *0001V,01/07/70 07:17:33.300,1023.154447
1229413 *0001V,01/07/70 07:17:33.400,1023.156961
1229507 *0001V,01/07/70 07:17:33.500,1023.157010
1229616 *0001V,01/07/70 07:17:33.600,1023.157180
1229710 *0001V,01/07/70 07:17:33.700,1023.155975
1229819 *0001V,01/07/70 07:17:33.800,1023.158685
1229913 *0001V,01/07/70 07:17:33.900,1023.157334
1230022 *0001V,01/07/70 07:17:34.000,1023.158841
1230115 *0001V,01/07/70 07:17:34.100,1023.158153
1230209 *0001V,01/07/70 07:17:34.200,1023.160365
1230318 *0001V,01/07/70 07:17:34.300,1023.167184
1230412 *0001V,01/07/70 07:17:34.400,1023.162176
1230521 *0001V,01/07/70 07:17:34.500,1023.163066
1230615 *0001V,01/07/70 07:17:34.600,1023.163292
1230708 *0001V,01/07/70 07:17:34.700,1023.161376
1230817 *0001V,01/07/70 07:17:34.800,1023.162938
1230911 *0001V,01/07/70 07:17:34.900,1023.156782
1231020 *0001V,01/07/70 07:17:35.000,1023.158427
1231114 *0001V,01/07/70 07:17:35.100,1023.160776
1231207 *0001V,01/07/70 07:17:35.200,1023.156918
1231317 *0001V,01/07/70 07:17:35.300,1023.160885
1231410 *0001V,01/07/70 07:17:35.400,1023.160402
1231519 *0001V,01/07/70 07:17:35.500,1023.156793
1231613 *0001V,01/07/70 07:17:35.600,1023.159536
1231722 *0001V,01/07/70 07:17:35.700,1023.159675
1231816 *0001V,01/07/70 07:17:35.800,1023.159119
1231909 *0001V,01/07/70 07:17:35.900,1023.161096
1232019 *0001V,01/07/70 07:17:36.000,1023.160294
1232112 *0001V,01/07/70 07:17:36.100,1023.155081
1232221 *0001V,01/07/70 07:17:36.200,1023.157986
1232315 *0001V,01/07/70 07:17:36.300,1023.158243
1232409 *0001V,01/07/70 07:17:36.400,1023.160995
1232518 *0001V,01/07/70 07:17:36.500,1023.165147
1232611 *0001V,01/07/70 07:17:36.600,1023.159190
1232721 *0001V,01/07/70 07:17:36.700,1023.157774
1232814 *0001V,01/07/70 07:17:36.800,1023.158293
1232908 *0001V,01/07/70 07:17:36.900,1023.159857
1233017 *0001V,01/07/70 07:17:37.000,1023.161508
1233111 *0001V,01/07/70 07:17:37.100,1023.161172
1233220 *0001V,01/07/70 07:17:37.200,1023.163731
1233313 *0001V,01/07/70 07:17:37.300,1023.167651
1233423 *0001V,01/07/70 07:17:37.400,1023.163053
1233516 *0001V,01/07/70 07:17:37.500,1023.161184
1233610 *0001V,01/07/70 07:17:37.600,1023.163697
1233719 *0001V,01/07/70 07:17:37.700,1023.162316
1233813 *0001V,01/07/70 07:17:37.800,1023.164433
1233922 *0001V,01/07/70 07:17:37.900,1023.162831
1234015 *0001V,01/07/70 07:17:38.000,1023.159923
1234109 *0001V,01/07/70 07:17:38.100,1023.157886
1234218 *0001V,01/07/70 07:17:38.200,1023.155736
1234312 *0001V,01/07/70 07:17:38.300,1023.157782
1234421 *0001V,01/07/70 07:17:38.400,1023.159079
1234515 *0001V,01/07/70 07:17:38.500,1023.159869
1234608 *0001V,01/07/70 07:17:38.600,1023.161227
1234717 *0001V,01/07/70 07:17:38.700,1023.158022
1234811 *0001V,01/07/70 07:17:38.800,1023.158399
1234920 *0001V,01/07/70 07:17:38.900,1023.162827
1235014 *0001V,01/07/70 07:17:39.000,1023.162677
1235107 *0001V,01/07/70 07:17:39.100,1023.169754
1235217 *0001V,01/07/70 07:17:39.200,1023.162869
1235310 *0001V,01/07/70 07:17:39.300,1023.164487
1235419 *0001V,01/07/70 07:17:39.400,1023.162517
1235513 *0001V,01/07/70 07:17:39.500,1023.165230
1235622 *0001V,01/07/70 07:17:39.600,1023.161332
1235716 *0001V,01/07/70 07:17:39.700,1023.162854
1235809 *0001V,01/07/70 07:17:39.800,1023.163361
1235919 *0001V,01/07/70 07:17:39.900,1023.158491
1236012 *0001V,01/07/70 07:17:40.000,1023.162303
1236121 *0001V,01/07/70 07:17:40.100,1023.166337
1236215 *0001V,01/07/70 07:17:40.200,1023.160488
1236309 *0001V,01/07/70 07:17:40.300,1023.158313
1236418 *0001V,01/07/70 07:17:40.400,1023.161086
1236511 *0001V,01/07/70 07:17:40.500,1023.162381
1236621 *0001V,01/07/70 07:17:40.600,1023.160989
1236714 *0001V,01/07/70 07:17:40.700,1023.165258
1236808 *0001V,01/07/70 07:17:40.800,1023.163379
1236917 *0001V,01/07/70 07:17:40.900,1023.161830
1237011 *0001V,01/07/70 07:17:41.000,1023.159598
1237120 *0001V,01/07/70 07:17:41.100,1023.162404
1237213 *0001V,01/07/70 07:17:41.200,1023.161029
1237323 *0001V,01/07/70 07:17:41.300,1023.162746
1237416 *0001V,01/07/70 07:17:41.400,1023.160654
1237510 *0001V,01/07/70 07:17:41.500,1023.158870
1237619 *0001V,01/07/70 07:17:41.600,1023.162249
1237713 *0001V,01/07/70 07:17:41.700,1023.162420
1237822 *0001V,01/07/70 07:17:41.800,1023.166028
1237915 *0001V,01/07/70 07:17:41.900,1023.167394
1238009 *0001V,01/07/70 07:17:42.000,1023.166436
1238118 *0001V,01/07/70 07:17:42.100,1023.163673
1238212 *0001V,01/07/70 07:17:42.200,1023.162531
1238321 *0001V,01/07/70 07:17:42.300,1023.165894
1238415 *0001V,01/07/70 07:17:42.400,1023.162031
1238508 *0001V,01/07/70 07:17:42.500,1023.160850
1238617 *0001V,01/07/70 07:17:42.600,1023.157714
1238711 *0001V,01/07/70 07:17:42.700,1023.160020
1238820 *0001V,01/07/70 07:17:42.800,1023.159189
1238914 *0001V,01/07/70 07:17:42.900,1023.160282
1239007 *0001V,01/07/70 07:17:43.000,1023.161777
1239117 *0001V,01/07/70 07:17:43.100,1023.163854
1239210 *0001V,01/07/70 07:17:43.200,1023.161278
1239319 *0001V,01/07/70 07:17:43.300,1023.162647
1239413 *0001V,01/07/70 07:17:43.400,1023.163496
1239522 *0001V,01/07/70 07:17:43.500,1023.160632
1239616 *0001V,01/07/70 07:17:43.600,1023.160678
1239709 *0001V,01/07/70 07:17:43.700,1023.163885
1239819 *0001V,01/07/70 07:17:43.800,1023.163529
1239912 *0001V,01/07/70 07:17:43.900,1023.164486
1240021 *0001V,01/07/70 07:17:44.000,1023.162699
1240115 *0001V,01/07/70 07:17:44.100,1023.163454
1240209 *0001V,01/07/70 07:17:44.200,1023.163064
1240318 *0001V,01/07/70 07:17:44.300,1023.164117
1240411 *0001V,01/07/70 07:17:44.400,1023.164605
1240521 *0001V,01/07/70 07:17:44.500,1023.167028
1240614 *0001V,01/07/70 07:17:44.600,1023.167307
1240708 *0001V,01/07/70 07:17:44.700,1023.165770
1240817 *0001V,01/07/70 07:17:44.800,1023.167974
1240911 *0001V,01/07/70 07:17:44.900,1023.161482
1241020 *0001V,01/07/70 07:17:45.000,1023.165571
1241113 *0001V,01/07/70 07:17:45.100,1023.165079
1241207 *0001V,01/07/70 07:17:45.200,1023.163897
1241316 *0001V,01/07/70 07:17:45.300,1023.164234
1241410 *0001V,01/07/70 07:17:45.400,1023.161983
1241519 *0001V,01/07/70 07:17:45.500,1023.163688
1241613 *0001V,01/07/70 07:17:45.600,1023.162652
1241722 *0001V,01/07/70 07:17:45.700,1023.158950
1241815 *0001V,01/07/70 07:17:45.800,1023.164468
1241909 *0001V,01/07/70 07:17:45.900,1023.162664
1242018 *0001V,01/07/70 07:17:46.000,1023.163434
1242112 *0001V,01/07/70 07:17:46.100,1023.162181
1242221 *0001V,01/07/70 07:17:46.200,1023.164035
1242315 *0001V,01/07/70 07:17:46.300,1023.163766
1242408 *0001V,01/07/70 07:17:46.400,1023.160103
1242517 *0001V,01/07/70 07:17:46.500,1023.160733
1242611 *0001V,01/07/70 07:17:46.600,1023.164415
1242720 *0001V,01/07/70 07:17:46.700,1023.163683
1242814 *0001V,01/07/70 07:17:46.800,1023.163944
1242907 *0001V,01/07/70 07:17:46.900,1023.162868
1243017 *0001V,01/07/70 07:17:47.000,1023.163046
1243110 *0001V,01/07/70 07:17:47.100,1023.165626
1243219 *0001V,01/07/70 07:17:47.200,1023.161740
1243313 *0001V,01/07/70 07:17:47.300,1023.160143
1243422 *0001V,01/07/70 07:17:47.400,1023.164218
1243516 *0001V,01/07/70 07:17:47.500,1023.162557
1243609 *0001V,01/07/70 07:17:47.600,1023.161768
1243719 *0001V,01/07/70 07:17:47.700,1023.163139
1243812 *0001V,01/07/70 07:17:47.800,1023.158994
1243921 *0001V,01/07/70 07:17:47.900,1023.161863
1244015 *0001V,01/07/70 07:17:48.000,1023.162522
1244109 *0001V,01/07/70 07:17:48.100,1023.160919
1244218 *0001V,01/07/70 07:17:48.200,1023.160156
1244311 *0001V,01/07/70 07:17:48.300,1023.160993
1244421 *0001V,01/07/70 07:17:48.400,1023.163033
1244514 *0001V,01/07/70 07:17:48.500,1023.158149
1244608 *0001V,01/07/70 07:17:48.600,1023.159614
1244717 *0001V,01/07/70 07:17:48.700,1023.161674
1244811 *0001V,01/07/70 07:17:48.800,1023.157174
1244920 *0001V,01/07/70 07:17:48.900,1023.161467
1245013 *0001V,01/07/70 07:17:49.000,1023.158535
1245123 *0001V,01/07/70 07:17:49.100,1023.158272
1245216 *0001V,01/07/70 07:17:49.200,1023.156971
1245310 *0001V,01/07/70 07:17:49.300,1023.154742
1245419 *0001V,01/07/70 07:17:49.400,1023.154843
1245513 *0001V,01/07/70 07:17:49.500,1023.154185
1245622 *0001V,01/07/70 07:17:49.600,1023.151472
1245715 *0001V,01/07/70 07:17:49.700,1023.150550
1245809 *0001V,01/07/70 07:17:49.800,1023.153396
1245918 *0001V,01/07/70 07:17:49.900,1023.148996
1246012 *0001V,01/07/70 07:17:50.000,1023.149012
1246121 *0001V,01/07/70 07:17:50.100,1023.146174
1246215 *0001V,01/07/70 07:17:50.200,1023.148734
1246308 *0001V,01/07/70 07:17:50.300,1023.150506
1246417 *0001V,01/07/70 07:17:50.400,1023.151245
1246511 *0001V,01/07/70 07:17:50.500,1023.148825
1246620 *0001V,01/07/70 07:17:50.600,1023.148841
1246714 *0001V,01/07/70 07:17:50.700,1023.150489
1246807 *0001V,01/07/70 07:17:50.800,1023.155080
1246917 *0001V,01/07/70 07:17:50.900,1023.151691
1247010 *0001V,01/07/70 07:17:51.000,1023.151203
1247119 *0001V,01/07/70 07:17:51.100,1023.156085
1247213 *0001V,01/07/70 07:17:51.200,1023.155223
1247322 *0001V,01/07/70 07:17:51.300,1023.153629
1247416 *0001V,01/07/70 07:17:51.400,1023.155154
1247509 *0001V,01/07/70 07:17:51.500,1023.153347
1247619 *0001V,01/07/70 07:17:51.600,1023.155712
1247712 *0001V,01/07/70 07:17:51.700,1023.152583
1247821 *0001V,01/07/70 07:17:51.800,1023.154647
1247915 *0001V,01/07/70 07:17:51.900,1023.154891
1248009 *0001V,01/07/70 07:17:52.000,1023.152486
1248118 *0001V,01/07/70 07:17:52.100,1023.155136
1248211 *0001V,01/07/70 07:17:52.200,1023.157312
1248321 *0001V,01/07/70 07:17:52.300,1023.153654
1248414 *0001V,01/07/70 07:17:52.400,1023.155274
1248508 *0001V,01/07/70 07:17:52.500,1023.160508
1248617 *0001V,01/07/70 07:17:52.600,1023.154733
1248711 *0001V,01/07/70 07:17:52.700,1023.156904
1248820 *0001V,01/07/70 07:17:52.800,1023.159732
1248913 *0001V,01/07/70 07:17:52.900,1023.165607
1249023 *0001V,01/07/70 07:17:53.000,1023.163757
1249116 *0001V,01/07/70 07:17:53.100,1023.165427
1249210 *0001V,01/07/70 07:17:53.200,1023.163100
1249319 *0001V,01/07/70 07:17:53.300,1023.163217
1249413 *0001V,01/07/70 07:17:53.400,1023.175264
1249522 *0001V,01/07/70 07:17:53.500,1023.165970
1249615 *0001V,01/07/70 07:17:53.600,1023.165241
1249709 *0001V,01/07/70 07:17:53.700,1023.163618
1249818 *0001V,01/07/70 07:17:53.800,1023.164574
1249912 *0001V,01/07/70 07:17:53.900,1023.165012
1250021 *0001V,01/07/70 07:17:54.000,1023.167095
1250115 *0001V,01/07/70 07:17:54.100,1023.161305
1250208 *0001V,01/07/70 07:17:54.200,1023.165750
1250317 *0001V,01/07/70 07:17:54.300,1023.167517
1250411 *0001V,01/07/70 07:17:54.400,1023.165589
1250520 *0001V,01/07/70 07:17:54.500,1023.168802
1250614 *0001V,01/07/70 07:17:54.600,1023.167350
1250707 *0001V,01/07/70 07:17:54.700,1023.168989
1250817 *0001V,01/07/70 07:17:54.800,1023.167790
1250910 *0001V,01/07/70 07:17:54.900,1023.176578
1251019 *0001V,01/07/70 07:17:55.000,1023.171463
1251113 *0001V,01/07/70 07:17:55.100,1023.169827
1251222 *0001V,01/07/70 07:17:55.200,1023.169184
1251316 *0001V,01/07/70 07:17:55.300,1023.168389
1251409 *0001V,01/07/70 07:17:55.400,1023.170070
1251519 *0001V,01/07/70 07:17:55.500,1023.169338
1251612 *0001V,01/07/70 07:17:55.600,1023.168381
1251721 *0001V,01/07/70 07:17:55.700,1023.171678
1251815 *0001V,01/07/70 07:17:55.800,1023.169804
1251909 *0001V,01/07/70 07:17:55.900,1023.169521
1252018 *0001V,01/07/70 07:17:56.000,1023.171367
1252111 *0001V,01/07/70 07:17:56.100,1023.168392
1252221 *0001V,01/07/70 07:17:56.200,1023.171567
1252314 *0001V,01/07/70 07:17:56.300,1023.172503
1252408 *0001V,01/07/70 07:17:56.400,1023.172102
1252517 *0001V,01/07/70 07:17:56.500,1023.171787
1252611 *0001V,01/07/70 07:17:56.600,1023.172627
1252720 *0001V,01/07/70 07:17:56.700,1023.172577
1252813 *0001V,01/07/70 07:17:56.800,1023.171515
1252923 *0001V,01/07/70 07:17:56.900,1023.172790
1253016 *0001V,01/07/70 07:17:57.000,1023.169530
1253110 *0001V,01/07/70 07:17:57.100,1023.170232
1253219 *0001V,01/07/70 07:17:57.200,1023.171080
1253313 *0001V,01/07/70 07:17:57.300,1023.168312
1253422 *0001V,01/07/70 07:17:57.400,1023.170189
1253515 *0001V,01/07/70 07:17:57.500,1023.171117
1253609 *0001V,01/07/70 07:17:57.600,1023.169885
1253718 *0001V,01/07/70 07:17:57.700,1023.168149
1253812 *0001V,01/07/70 07:17:57.800,1023.168983
1253921 *0001V,01/07/70 07:17:57.900,1023.167660
1254015 *0001V,01/07/70 07:17:58.000,1023.170305
1254108 *0001V,01/07/70 07:17:58.100,1023.168958
1254217 *0001V,01/07/70 07:17:58.200,1023.168953
1254311 *0001V,01/07/70 07:17:58.300,1023.169562
1254420 *0001V,01/07/70 07:17:58.400,1023.165721
1254514 *0001V,01/07/70 07:17:58.500,1023.165098
1254607 *0001V,01/07/70 07:17:58.600,1023.165523
1254717 *0001V,01/07/70 07:17:58.700,1023.165802
1254810 *0001V,01/07/70 07:17:58.800,1023.162861
1254919 *0001V,01/07/70 07:17:58.900,1023.167351
1255013 *0001V,01/07/70 07:17:59.000,1023.167560
1255122 *0001V,01/07/70 07:17:59.100,1023.169263
1255216 *0001V,01/07/70 07:17:59.200,1023.165058
1255309 *0001V,01/07/70 07:17:59.300,1023.166509
1255419 *0001V,01/07/70 07:17:59.400,1023.168040
1255512 *0001V,01/07/70 07:17:59.500,1023.168398
1255621 *0001V,01/07/70 07:17:59.600,1023.167224
1255715 *0001V,01/07/70 07:17:59.700,1023.166495
1255809 *0001V,01/07/70 07:17:59.800,1023.167656
1255918 *0001V,01/07/70 07:17:59.900,1023.165768
1256011 *0001V,01/07/70 07:18:00.000,1023.169906
1256121 *0001V,01/07/70 07:18:00.100,1023.165929
1256214 *0001V,01/07/70 07:18:00.200,1023.164449
1256308 *0001V,01/07/70 07:18:00.300,1023.166801
1256417 *0001V,01/07/70 07:18:00.400,1023.167110
1256511 *0001V,01/07/70 07:18:00.500,1023.168727
1256620 *0001V,01/07/70 07:18:00.600,1023.168360
1256713 *0001V,01/07/70 07:18:00.700,1023.167051
1256807 *0001V,01/07/70 07:18:00.800,1023.167183
1256916 *0001V,01/07/70 07:18:00.900,1023.166785
1257010 *0001V,01/07/70 07:18:01.000,1023.165258
1257119 *0001V,01/07/70 07:18:01.100,1023.166539
1257213 *0001V,01/07/70 07:18:01.200,1023.167600
1257322 *0001V,01/07/70 07:18:01.300,1023.168725
1257415 *0001V,01/07/70 07:18:01.400,1023.165473
1257509 *0001V,01/07/70 07:18:01.500,1023.166234
1257618 *0001V,01/07/70 07:18:01.600,1023.163681
1257712 *0001V,01/07/70 07:18:01.700,1023.162196
1257821 *0001V,01/07/70 07:18:01.800,1023.161477
1257915 *0001V,01/07/70 07:18:01.900,1023.154997
1258008 *0001V,01/07/70 07:18:02.000,1023.160925
1258117 *0001V,01/07/70 07:18:02.100,1023.158971
1258211 *0001V,01/07/70 07:18:02.200,1023.164802
1258320 *0001V,01/07/70 07:18:02.300,1023.163926
1258414 *0001V,01/07/70 07:18:02.400,1023.162364
1258507 *0001V,01/07/70 07:18:02.500,1023.161085
1258617 *0001V,01/07/70 07:18:02.600,1023.163965
1258710 *0001V,01/07/70 07:18:02.700,1023.163877
1258819 *0001V,01/07/70 07:18:02.800,1023.170337
1258913 *0001V,01/07/70 07:18:02.900,1023.166924
1259022 *0001V,01/07/70 07:18:03.000,1023.172330
1259116 *0001V,01/07/70 07:18:03.100,1023.167083
1259209 *0001V,01/07/70 07:18:03.200,1023.164114
1259319 *0001V,01/07/70 07:18:03.300,1023.168717
1259412 *0001V,01/07/70 07:18:03.400,1023.163656
1259521 *0001V,01/07/70 07:18:03.500,1023.165081
1259615 *0001V,01/07/70 07:18:03.600,1023.167964
1259709 *0001V,01/07/70 07:18:03.700,1023.169656
1259818 *0001V,01/07/70 07:18:03.800,1023.169611
1259911 *0001V,01/07/70 07:18:03.900,1023.169028
1300021 *0001V,01/07/70 07:18:04.000,1023.170443
1300114 *0001V,01/07/70 07:18:04.100,1023.167400
1300208 *0001V,01/07/70 07:18:04.200,1023.169363
1300317 *0001V,01/07/70 07:18:04.300,1023.165543
1300411 *0001V,01/07/70 07:18:04.400,1023.166310
1300520 *0001V,01/07/70 07:18:04.500,1023.167927
1300613 *0001V,01/07/70 07:18:04.600,1023.165505
1300707 *0001V,01/07/70 07:18:04.700,1023.165225
1300816 *0001V,01/07/70 07:18:04.800,1023.162581
1300910 *0001V,01/07/70 07:18:04.900,1023.161773
1301019 *0001V,01/07/70 07:18:05.000,1023.166294
1301113 *0001V,01/07/70 07:18:05.100,1023.164229
1301222 *0001V,01/07/70 07:18:05.200,1023.165158
1301315 *0001V,01/07/70 07:18:05.300,1023.169580
1301409 *0001V,01/07/70 07:18:05.400,1023.169817
1301518 *0001V,01/07/70 07:18:05.500,1023.169468
1301612 *0001V,01/07/70 07:18:05.600,1023.168133
1301721 *0001V,01/07/70 07:18:05.700,1023.168945
1301815 *0001V,01/07/70 07:18:05.800,1023.170352
1301908 *0001V,01/07/70 07:18:05.900,1023.174467
1302017 *0001V,01/07/70 07:18:06.000,1023.173164
1302111 *0001V,01/07/70 07:18:06.100,1023.173245
1302220 *0001V,01/07/70 07:18:06.200,1023.169096
1302314 *0001V,01/07/70 07:18:06.300,1023.167346
1302407 *0001V,01/07/70 07:18:06.400,1023.165245
1302517 *0001V,01/07/70 07:18:06.500,1023.166450
1302610 *0001V,01/07/70 07:18:06.600,1023.162343
1302719 *0001V,01/07/70 07:18:06.700,1023.165977
1302813 *0001V,01/07/70 07:18:06.800,1023.168576
1302922 *0001V,01/07/70 07:18:06.900,1023.166821
1303016 *0001V,01/07/70 07:18:07.000,1023.167500
1303109 *0001V,01/07/70 07:18:07.100,1023.168233
1303219 *0001V,01/07/70 07:18:07.200,1023.167358
1303312 *0001V,01/07/70 07:18:07.300,1023.170377
1303421 *0001V,01/07/70 07:18:07.400,1023.169617
1303515 *0001V,01/07/70 07:18:07.500,1023.166839
1303609 *0001V,01/07/70 07:18:07.600,1023.167561
1303718 *0001V,01/07/70 07:18:07.700,1023.161543
1303811 *0001V,01/07/70 07:18:07.800,1023.164024
1303921 *0001V,01/07/70 07:18:07.900,1023.166483
1304014 *0001V,01/07/70 07:18:08.000,1023.166257
1304108 *0001V,01/07/70 07:18:08.100,1023.165264
1304217 *0001V,01/07/70 07:18:08.200,1023.170538
1304311 *0001V,01/07/70 07:18:08.300,1023.168356
1304420 *0001V,01/07/70 07:18:08.400,1023.166560
1304513 *0001V,01/07/70 07:18:08.500,1023.168514
1304607 *0001V,01/07/70 07:18:08.600,1023.168705
1304716 *0001V,01/07/70 07:18:08.700,1023.164532
1304810 *0001V,01/07/70 07:18:08.800,1023.165129
1304919 *0001V,01/07/70 07:18:08.900,1023.165331
1305013 *0001V,01/07/70 07:18:09.000,1023.164311
1305122 *0001V,01/07/70 07:18:09.100,1023.162723
1305215 *0001V,01/07/70 07:18:09.200,1023.160040
1305309 *0001V,01/07/70 07:18:09.300,1023.160563
1305418 *0001V,01/07/70 07:18:09.400,1023.157219
1305512 *0001V,01/07/70 07:18:09.500,1023.158943
1305621 *0001V,01/07/70 07:18:09.600,1023.158371
1305715 *0001V,01/07/70 07:18:09.700,1023.152302
1305808 *0001V,01/07/70 07:18:09.800,1023.158600
1305917 *0001V,01/07/70 07:18:09.900,1023.156024
1306011 *0001V,01/07/70 07:18:10.000,1023.156003
1306120 *0001V,01/07/70 07:18:10.100,1023.158544
1306214 *0001V,01/07/70 07:18:10.200,1023.157846
1306307 *0001V,01/07/70 07:18:10.300,1023.157796
1306417 *0001V,01/07/70 07:18:10.400,1023.158955
1306510 *0001V,01/07/70 07:18:10.500,1023.161650
1306619 *0001V,01/07/70 07:18:10.600,1023.161673
1306713 *0001V,01/07/70 07:18:10.700,1023.159770
1306822 *0001V,01/07/70 07:18:10.800,1023.154656
1306916 *0001V,01/07/70 07:18:10.900,1023.157078
1307009 *0001V,01/07/70 07:18:11.000,1023.155912
1307119 *0001V,01/07/70 07:18:11.100,1023.154098
1307212 *0001V,01/07/70 07:18:11.200,1023.157601
1307321 *0001V,01/07/70 07:18:11.300,1023.155503
1307415 *0001V,01/07/70 07:18:11.400,1023.160464
1307509 *0001V,01/07/70 07:18:11.500,1023.161999
1307618 *0001V,01/07/70 07:18:11.600,1023.159796
1307711 *0001V,01/07/70 07:18:11.700,1023.159382
1307821 *0001V,01/07/70 07:18:11.800,1023.161554
1307914 *0001V,01/07/70 07:18:11.900,1023.165256
1308008 *0001V,01/07/70 07:18:12.000,1023.168955
1308117 *0001V,01/07/70 07:18:12.100,1023.166314
1308211 *0001V,01/07/70 07:18:12.200,1023.162883
1308320 *0001V,01/07/70 07:18:12.300,1023.166966
1308413 *0001V,01/07/70 07:18:12.400,1023.163161
1308523 *0001V,01/07/70 07:18:12.500,1023.166409
1308616 *0001V,01/07/70 07:18:12.600,1023.166035
1308710 *0001V,01/07/70 07:18:12.700,1023.162887
1308819 *0001V,01/07/70 07:18:12.800,1023.165380
1308913 *0001V,01/07/70 07:18:12.900,1023.165912
1309022 *0001V,01/07/70 07:18:13.000,1023.163995
1309115 *0001V,01/07/70 07:18:13.100,1023.161243
1309209 *0001V,01/07/70 07:18:13.200,1023.162875
1309318 *0001V,01/07/70 07:18:13.300,1023.164118
1309412 *0001V,01/07/70 07:18:13.400,1023.164808
1309521 *0001V,01/07/70 07:18:13.500,1023.168087
1309615 *0001V,01/07/70 07:18:13.600,1023.165930
1309708 *0001V,01/07/70 07:18:13.700,1023.167035
1309818 *0001V,01/07/70 07:18:13.800,1023.164530
1309911 *0001V,01/07/70 07:18:13.900,1023.164579
1310020 *0001V,01/07/70 07:18:14.000,1023.163931
1310114 *0001V,01/07/70 07:18:14.100,1023.164745
1310208 *0001V,01/07/70 07:18:14.200,1023.163448
1310317 *0001V,01/07/70 07:18:14.300,1023.165801
1310410 *0001V,01/07/70 07:18:14.400,1023.165135
1310520 *0001V,01/07/70 07:18:14.500,1023.167931
1310613 *0001V,01/07/70 07:18:14.600,1023.167908
1310722 *0001V,01/07/70 07:18:14.700,1023.166394
1310816 *0001V,01/07/70 07:18:14.800,1023.164888
1310910 *0001V,01/07/70 07:18:14.900,1023.165302
1311019 *0001V,01/07/70 07:18:15.000,1023.168439
1311112 *0001V,01/07/70 07:18:15.100,1023.165536
1311222 *0001V,01/07/70 07:18:15.200,1023.163214
1311315 *0001V,01/07/70 07:18:15.300,1023.162209
1311409 *0001V,01/07/70 07:18:15.400,1023.162493
1311518 *0001V,01/07/70 07:18:15.500,1023.160019
1311612 *0001V,01/07/70 07:18:15.600,1023.157260
1311721 *0001V,01/07/70 07:18:15.700,1023.159661
1311814 *0001V,01/07/70 07:18:15.800,1023.160858
1311908 *0001V,01/07/70 07:18:15.900,1023.164495
1312017 *0001V,01/07/70 07:18:16.000,1023.165671
1312111 *0001V,01/07/70 07:18:16.100,1023.164164
1312220 *0001V,01/07/70 07:18:16.200,1023.166412
1312314 *0001V,01/07/70 07:18:16.300,1023.164698
1312407 *0001V,01/07/70 07:18:16.400,1023.166296
1312516 *0001V,01/07/70 07:18:16.500,1023.160365
1312610 *0001V,01/07/70 07:18:16.600,1023.165659
1312719 *0001V,01/07/70 07:18:16.700,1023.162870
1312813 *0001V,01/07/70 07:18:16.800,1023.160398
1312922 *0001V,01/07/70 07:18:16.900,1023.164359
1313016 *0001V,01/07/70 07:18:17.000,1023.161580
1313109 *0001V,01/07/70 07:18:17.100,1023.161676
1313218 *0001V,01/07/70 07:18:17.200,1023.157006
1313312 *0001V,01/07/70 07:18:17.300,1023.154634
1313421 *0001V,01/07/70 07:18:17.400,1023.156924
1313515 *0001V,01/07/70 07:18:17.500,1023.155003
1313608 *0001V,01/07/70 07:18:17.600,1023.154188
1313718 *0001V,01/07/70 07:18:17.700,1023.158917
1313811 *0001V,01/07/70 07:18:17.800,1023.157546
1313920 *0001V,01/07/70 07:18:17.900,1023.160805
1314014 *0001V,01/07/70 07:18:18.000,1023.163242
1314108 *0001V,01/07/70 07:18:18.100,1023.164319
1314217 *0001V,01/07/70 07:18:18.200,1023.159934
1314310 *0001V,01/07/70 07:18:18.300,1023.158306
1314420 *0001V,01/07/70 07:18:18.400,1023.158754
1314513 *0001V,01/07/70 07:18:18.500,1023.158700
1314622 *0001V,01/07/70 07:18:18.600,1023.157234
1314716 *0001V,01/07/70 07:18:18.700,1023.159160
1314810 *0001V,01/07/70 07:18:18.800,1023.161819
1314919 *0001V,01/07/70 07:18:18.900,1023.162196
1315012 *0001V,01/07/70 07:18:19.000,1023.159879
1315122 *0001V,01/07/70 07:18:19.100,1023.159391
1315215 *0001V,01/07/70 07:18:19.200,1023.156649
1315309 *0001V,01/07/70 07:18:19.300,1023.158723
1315418 *0001V,01/07/70 07:18:19.400,1023.159423
1315512 *0001V,01/07/70 07:18:19.500,1023.157735
1315621 *0001V,01/07/70 07:18:19.600,1023.157420
1315714 *0001V,01/07/70 07:18:19.700,1023.159318
1315808 *0001V,01/07/70 07:18:19.800,1023.157852
1315917 *0001V,01/07/70 07:18:19.900,1023.159159
1316011 *0001V,01/07/70 07:18:20.000,1023.155230
1316120 *0001V,01/07/70 07:18:20.100,1023.156016
1316214 *0001V,01/07/70 07:18:20.200,1023.154439
1316323 *0001V,01/07/70 07:18:20.300,1023.156645
1316416 *0001V,01/07/70 07:18:20.400,1023.156563
1316510 *0001V,01/07/70 07:18:20.500,1023.156991
1316619 *0001V,01/07/70 07:18:20.600,1023.163282
1316713 *0001V,01/07/70 07:18:20.700,1023.159696
1316822 *0001V,01/07/70 07:18:20.800,1023.158726
1316916 *0001V,01/07/70 07:18:20.900,1023.161032
1317009 *0001V,01/07/70 07:18:21.000,1023.164589
1317118 *0001V,01/07/70 07:18:21.100,1023.163507
1317212 *0001V,01/07/70 07:18:21.200,1023.162707
1317321 *0001V,01/07/70 07:18:21.300,1023.162172
1317415 *0001V,01/07/70 07:18:21.400,1023.161700
1317508 *0001V,01/07/70 07:18:21.500,1023.162136
1317618 *0001V,01/07/70 07:18:21.600,1023.161320
1317711 *0001V,01/07/70 07:18:21.700,1023.163342
1317820 *0001V,01/07/70 07:18:21.800,1023.162766
1317914 *0001V,01/07/70 07:18:21.900,1023.156808
1318008 *0001V,01/07/70 07:18:22.000,1023.161799
1318117 *0001V,01/07/70 07:18:22.100,1023.162168
1318210 *0001V,01/07/70 07:18:22.200,1023.161393
1318320 *0001V,01/07/70 07:18:22.300,1023.163633
1318413 *0001V,01/07/70 07:18:22.400,1023.160993
1318522 *0001V,01/07/70 07:18:22.500,1023.157584
1318616 *0001V,01/07/70 07:18:22.600,1023.163604
1318710 *0001V,01/07/70 07:18:22.700,1023.161411
1318819 *0001V,01/07/70 07:18:22.800,1023.162764
1318912 *0001V,01/07/70 07:18:22.900,1023.158769
1319022 *0001V,01/07/70 07:18:23.000,1023.162826
1319115 *0001V,01/07/70 07:18:23.100,1023.156850
1319209 *0001V,01/07/70 07:18:23.200,1023.160518
1319318 *0001V,01/07/70 07:18:23.300,1023.160085
1319412 *0001V,01/07/70 07:18:23.400,1023.159011
1319521 *0001V,01/07/70 07:18:23.500,1023.159130
1319614 *0001V,01/07/70 07:18:23.600,1023.157043
1319708 *0001V,01/07/70 07:18:23.700,1023.160517
1319817 *0001V,01/07/70 07:18:23.800,1023.165602
1319911 *0001V,01/07/70 07:18:23.900,1023.163918
1320020 *0001V,01/07/70 07:18:24.000,1023.162333
1320114 *0001V,01/07/70 07:18:24.100,1023.163414
1320207 *0001V,01/07/70 07:18:24.200,1023.161240
1320316 *0001V,01/07/70 07:18:24.300,1023.163824
1320410 *0001V,01/07/70 07:18:24.400,1023.161606
1320519 *0001V,01/07/70 07:18:24.500,1023.160022
1320613 *0001V,01/07/70 07:18:24.600,1023.163422
1320722 *0001V,01/07/70 07:18:24.700,1023.161066
1320816 *0001V,01/07/70 07:18:24.800,1023.160354
1320909 *0001V,01/07/70 07:18:24.900,1023.163978
1321018 *0001V,01/07/70 07:18:25.000,1023.160310
1321112 *0001V,01/07/70 07:18:25.100,1023.161019
1321221 *0001V,01/07/70 07:18:25.200,1023.164948
1321315 *0001V,01/07/70 07:18:25.300,1023.163411
1321408 *0001V,01/07/70 07:18:25.400,1023.159571
1321518 *0001V,01/07/70 07:18:25.500,1023.157648
1321611 *0001V,01/07/70 07:18:25.600,1023.163297
1321720 *0001V,01/07/70 07:18:25.700,1023.161209
1321814 *0001V,01/07/70 07:18:25.800,1023.164245
1321908 *0001V,01/07/70 07:18:25.900,1023.168822
1322017 *0001V,01/07/70 07:18:26.000,1023.166288
1322110 *0001V,01/07/70 07:18:26.100,1023.164563
1322220 *0001V,01/07/70 07:18:26.200,1023.169293
1322313 *0001V,01/07/70 07:18:26.300,1023.160852
1322422 *0001V,01/07/70 07:18:26.400,1023.162899
1322516 *0001V,01/07/70 07:18:26.500,1023.167438
1322610 *0001V,01/07/70 07:18:26.600,1023.167778
1322719 *0001V,01/07/70 07:18:26.700,1023.162655
1322812 *0001V,01/07/70 07:18:26.800,1023.164543
1322922 *0001V,01/07/70 07:18:26.900,1023.164241
1323015 *0001V,01/07/70 07:18:27.000,1023.163729
1323109 *0001V,01/07/70 07:18:27.100,1023.163274
1323218 *0001V,01/07/70 07:18:27.200,1023.161382
1323312 *0001V,01/07/70 07:18:27.300,1023.157233
1323421 *0001V,01/07/70 07:18:27.400,1023.156432
1323514 *0001V,01/07/70 07:18:27.500,1023.159690
1323608 *0001V,01/07/70 07:18:27.600,1023.161618
1323717 *0001V,01/07/70 07:18:27.700,1023.156649
1323811 *0001V,01/07/70 07:18:27.800,1023.156758
1323920 *0001V,01/07/70 07:18:27.900,1023.161833
1324014 *0001V,01/07/70 07:18:28.000,1023.156104
1324107 *0001V,01/07/70 07:18:28.100,1023.160333
1324216 *0001V,01/07/70 07:18:28.200,1023.162965
1324310 *0001V,01/07/70 07:18:28.300,1023.161106
1324419 *0001V,01/07/70 07:18:28.400,1023.160911
1324513 *0001V,01/07/70 07:18:28.500,1023.162048
1324622 *0001V,01/07/70 07:18:28.600,1023.154425
1324716 *0001V,01/07/70 07:18:28.700,1023.160282
1324809 *0001V,01/07/70 07:18:28.800,1023.161995
1324918 *0001V,01/07/70 07:18:28.900,1023.162873
1325012 *0001V,01/07/70 07:18:29.000,1023.164382
1325121 *0001V,01/07/70 07:18:29.100,1023.161416
1325215 *0001V,01/07/70 07:18:29.200,1023.161023
1325308 *0001V,01/07/70 07:18:29.300,1023.161474
1325418 *0001V,01/07/70 07:18:29.400,1023.162689
1325511 *0001V,01/07/70 07:18:29.500,1023.158787
1325620 *0001V,01/07/70 07:18:29.600,1023.160501
1325714 *0001V,01/07/70 07:18:29.700,1023.163647
1325808 *0001V,01/07/70 07:18:29.800,1023.162619
1325917 *0001V,01/07/70 07:18:29.900,1023.160298
1326010 *0001V,01/07/70 07:18:30.000,1023.161435
1326120 *0001V,01/07/70 07:18:30.100,1023.160844
1326213 *0001V,01/07/70 07:18:30.200,1023.164865
1326322 *0001V,01/07/70 07:18:30.300,1023.161824
1326416 *0001V,01/07/70 07:18:30.400,1023.163208
1326510 *0001V,01/07/70 07:18:30.500,1023.165921
1326619 *0001V,01/07/70 07:18:30.600,1023.162121
1326712 *0001V,01/07/70 07:18:30.700,1023.162156
1326822 *0001V,01/07/70 07:18:30.800,1023.162622
1326915 *0001V,01/07/70 07:18:30.900,1023.161720
1327009 *0001V,01/07/70 07:18:31.000,1023.163040
1327118 *0001V,01/07/70 07:18:31.100,1023.163559
1327212 *0001V,01/07/70 07:18:31.200,1023.159610
1327321 *0001V,01/07/70 07:18:31.300,1023.154711
1327414 *0001V,01/07/70 07:18:31.400,1023.155484
1327508 *0001V,01/07/70 07:18:31.500,1023.157135
1327617 *0001V,01/07/70 07:18:31.600,1023.153950
1327711 *0001V,01/07/70 07:18:31.700,1023.155942
1327820 *0001V,01/07/70 07:18:31.800,1023.160346
1327914 *0001V,01/07/70 07:18:31.900,1023.158790
1328023 *0001V,01/07/70 07:18:32.000,1023.163811
1328116 *0001V,01/07/70 07:18:32.100,1023.161913
1328210 *0001V,01/07/70 07:18:32.200,1023.162104
1328319 *0001V,01/07/70 07:18:32.300,1023.164873
1328413 *0001V,01/07/70 07:18:32.400,1023.160712
1328522 *0001V,01/07/70 07:18:32.500,1023.155926
1328616 *0001V,01/07/70 07:18:32.600,1023.155524
1328709 *0001V,01/07/70 07:18:32.700,1023.157920
1328818 *0001V,01/07/70 07:18:32.800,1023.151332
1328912 *0001V,01/07/70 07:18:32.900,1023.146716
1329021 *0001V,01/07/70 07:18:33.000,1023.149497
1329115 *0001V,01/07/70 07:18:33.100,1023.150011
1329208 *0001V,01/07/70 07:18:33.200,1023.147849
1329318 *0001V,01/07/70 07:18:33.300,1023.155431
1329411 *0001V,01/07/70 07:18:33.400,1023.151726
1329520 *0001V,01/07/70 07:18:33.500,1023.152511
1329614 *0001V,01/07/70 07:18:33.600,1023.150484
1329708 *0001V,01/07/70 07:18:33.700,1023.153770
1329817 *0001V,01/07/70 07:18:33.800,1023.157069
1329910 *0001V,01/07/70 07:18:33.900,1023.157077
1330020 *0001V,01/07/70 07:18:34.000,1023.152553
1330113 *0001V,01/07/70 07:18:34.100,1023.156243
1330222 *0001V,01/07/70 07:18:34.200,1023.157357
1330316 *0001V,01/07/70 07:18:34.300,1023.158349
1330410 *0001V,01/07/70 07:18:34.400,1023.157972
1330519 *0001V,01/07/70 07:18:34.500,1023.159371
1330612 *0001V,01/07/70 07:18:34.600,1023.154532
1330722 *0001V,01/07/70 07:18:34.700,1023.156098
1330815 *0001V,01/07/70 07:18:34.800,1023.156435
1330909 *0001V,01/07/70 07:18:34.900,1023.157291
1331018 *0001V,01/07/70 07:18:35.000,1023.157274
1331112 *0001V,01/07/70 07:18:35.100,1023.157873
1331221 *0001V,01/07/70 07:18:35.200,1023.158222
1331314 *0001V,01/07/70 07:18:35.300,1023.152742
1331408 *0001V,01/07/70 07:18:35.400,1023.154020
1331517 *0001V,01/07/70 07:18:35.500,1023.152005
1331611 *0001V,01/07/70 07:18:35.600,1023.149353
1331720 *0001V,01/07/70 07:18:35.700,1023.150444
1331814 *0001V,01/07/70 07:18:35.800,1023.154602
1331907 *0001V,01/07/70 07:18:35.900,1023.151273
1332016 *0001V,01/07/70 07:18:36.000,1023.149663
1332110 *0001V,01/07/70 07:18:36.100,1023.146239
1332219 *0001V,01/07/70 07:18:36.200,1023.147881
1332313 *0001V,01/07/70 07:18:36.300,1023.144606
1332422 *0001V,01/07/70 07:18:36.400,1023.146176
1332516 *0001V,01/07/70 07:18:36.500,1023.142994
1332609 *0001V,01/07/70 07:18:36.600,1023.143713
1332718 *0001V,01/07/70 07:18:36.700,1023.142396
1332812 *0001V,01/07/70 07:18:36.800,1023.142000
1332921 *0001V,01/07/70 07:18:36.900,1023.143997
1333015 *0001V,01/07/70 07:18:37.000,1023.144547
1333108 *0001V,01/07/70 07:18:37.100,1023.145086
1333218 *0001V,01/07/70 07:18:37.200,1023.144690
1333311 *0001V,01/07/70 07:18:37.300,1023.146724
1333420 *0001V,01/07/70 07:18:37.400,1023.143671
1333514 *0001V,01/07/70 07:18:37.500,1023.140949
1333608 *0001V,01/07/70 07:18:37.600,1023.146127
1333717 *0001V,01/07/70 07:18:37.700,1023.141391
1333810 *0001V,01/07/70 07:18:37.800,1023.143660
1333920 *0001V,01/07/70 07:18:37.900,1023.139845
1334013 *0001V,01/07/70 07:18:38.000,1023.145034
1334122 *0001V,01/07/70 07:18:38.100,1023.147278
1334216 *0001V,01/07/70 07:18:38.200,1023.150396
1334310 *0001V,01/07/70 07:18:38.300,1023.146354
1334419 *0001V,01/07/70 07:18:38.400,1023.146510
1334512 *0001V,01/07/70 07:18:38.500,1023.147013
1334622 *0001V,01/07/70 07:18:38.600,1023.151950
1334715 *0001V,01/07/70 07:18:38.700,1023.153631
1334809 *0001V,01/07/70 07:18:38.800,1023.152235
1334918 *0001V,01/07/70 07:18:38.900,1023.155459
1335012 *0001V,01/07/70 07:18:39.000,1023.153521
1335121 *0001V,01/07/70 07:18:39.100,1023.153995
1335214 *0001V,01/07/70 07:18:39.200,1023.157590
1335308 *0001V,01/07/70 07:18:39.300,1023.158226
1335417 *0001V,01/07/70 07:18:39.400,1023.155564
1335511 *0001V,01/07/70 07:18:39.500,1023.152641
1335620 *0001V,01/07/70 07:18:39.600,1023.156946
1335714 *0001V,01/07/70 07:18:39.700,1023.160076
1335823 *0001V,01/07/70 07:18:39.800,1023.161501
1335916 *0001V,01/07/70 07:18:39.900,1023.155876
1336010 *0001V,01/07/70 07:18:40.000,1023.159533
1336119 *0001V,01/07/70 07:18:40.100,1023.158845
1336213 *0001V,01/07/70 07:18:40.200,1023.156935
1336322 *0001V,01/07/70 07:18:40.300,1023.158293
1336416 *0001V,01/07/70 07:18:40.400,1023.157648
1336509 *0001V,01/07/70 07:18:40.500,1023.157145
1336618 *0001V,01/07/70 07:18:40.600,1023.161294
1336712 *0001V,01/07/70 07:18:40.700,1023.159858
1336821 *0001V,01/07/70 07:18:40.800,1023.158994
1336915 *0001V,01/07/70 07:18:40.900,1023.161925
1337008 *0001V,01/07/70 07:18:41.000,1023.165040
1337118 *0001V,01/07/70 07:18:41.100,1023.165158
1337211 *0001V,01/07/70 07:18:41.200,1023.168182
1337320 *0001V,01/07/70 07:18:41.300,1023.163658
1337414 *0001V,01/07/70 07:18:41.400,1023.163086
1337523 *0001V,01/07/70 07:18:41.500,1023.165273
1337617 *0001V,01/07/70 07:18:41.600,1023.162477
1337710 *0001V,01/07/70 07:18:41.700,1023.160195
1337820 *0001V,01/07/70 07:18:41.800,1023.159803
1337913 *0001V,01/07/70 07:18:41.900,1023.160883
1338022 *0001V,01/07/70 07:18:42.000,1023.159267
1338116 *0001V,01/07/70 07:18:42.100,1023.159430
1338210 *0001V,01/07/70 07:18:42.200,1023.158227
1338319 *0001V,01/07/70 07:18:42.300,1023.157031
1338412 *0001V,01/07/70 07:18:42.400,1023.160246
1338522 *0001V,01/07/70 07:18:42.500,1023.158208
1338615 *0001V,01/07/70 07:18:42.600,1023.158543
1338709 *0001V,01/07/70 07:18:42.700,1023.157130
1338818 *0001V,01/07/70 07:18:42.800,1023.159837
1338912 *0001V,01/07/70 07:18:42.900,1023.159514
1339021 *0001V,01/07/70 07:18:43.000,1023.159018
1339114 *0001V,01/07/70 07:18:43.100,1023.156295
1339208 *0001V,01/07/70 07:18:43.200,1023.156510
1339317 *0001V,01/07/70 07:18:43.300,1023.155457
1339411 *0001V,01/07/70 07:18:43.400,1023.153936
1339520 *0001V,01/07/70 07:18:43.500,1023.151333
1339614 *0001V,01/07/70 07:18:43.600,1023.150726
1339707 *0001V,01/07/70 07:18:43.700,1023.154237
1339816 *0001V,01/07/70 07:18:43.800,1023.158040
1339910 *0001V,01/07/70 07:18:43.900,1023.154588
1340019 *0001V,01/07/70 07:18:44.000,1023.154870
1340113 *0001V,01/07/70 07:18:44.100,1023.152144
1340222 *0001V,01/07/70 07:18:44.200,1023.156171
1340316 *0001V,01/07/70 07:18:44.300,1023.159240
1340409 *0001V,01/07/70 07:18:44.400,1023.156329
1340518 *0001V,01/07/70 07:18:44.500,1023.160817
1340612 *0001V,01/07/70 07:18:44.600,1023.158786
1340721 *0001V,01/07/70 07:18:44.700,1023.158899
1340815 *0001V,01/07/70 07:18:44.800,1023.159899
1340908 *0001V,01/07/70 07:18:44.900,1023.158829
1341018 *0001V,01/07/70 07:18:45.000,1023.161163
1341111 *0001V,01/07/70 07:18:45.100,1023.158022
1341220 *0001V,01/07/70 07:18:45.200,1023.162214
1341314 *0001V,01/07/70 07:18:45.300,1023.158778
1341408 *0001V,01/07/70 07:18:45.400,1023.159509
1341517 *0001V,01/07/70 07:18:45.500,1023.156279
1341610 *0001V,01/07/70 07:18:45.600,1023.156036
1341720 *0001V,01/07/70 07:18:45.700,1023.157822
1341813 *0001V,01/07/70 07:18:45.800,1023.156718
1341922 *0001V,01/07/70 07:18:45.900,1023.155418
1342016 *0001V,01/07/70 07:18:46.000,1023.160118
1342110 *0001V,01/07/70 07:18:46.100,1023.160524
1342219 *0001V,01/07/70 07:18:46.200,1023.162256
1342312 *0001V,01/07/70 07:18:46.300,1023.165151
1342422 *0001V,01/07/70 07:18:46.400,1023.164115
1342515 *0001V,01/07/70 07:18:46.500,1023.162722
1342609 *0001V,01/07/70 07:18:46.600,1023.164152
1342718 *0001V,01/07/70 07:18:46.700,1023.165743
1342812 *0001V,01/07/70 07:18:46.800,1023.163892
1342921 *0001V,01/07/70 07:18:46.900,1023.162896
1343014 *0001V,01/07/70 07:18:47.000,1023.166866
1343108 *0001V,01/07/70 07:18:47.100,1023.161894
1343217 *0001V,01/07/70 07:18:47.200,1023.161608
1343311 *0001V,01/07/70 07:18:47.300,1023.164908
1343420 *0001V,01/07/70 07:18:47.400,1023.161785
1343514 *0001V,01/07/70 07:18:47.500,1023.164119
1343607 *0001V,01/07/70 07:18:47.600,1023.168534
1343716 *0001V,01/07/70 07:18:47.700,1023.166275
1343810 *0001V,01/07/70 07:18:47.800,1023.165771
1343919 *0001V,01/07/70 07:18:47.900,1023.165679
1344013 *0001V,01/07/70 07:18:48.000,1023.165512
1344122 *0001V,01/07/70 07:18:48.100,1023.164867
1344216 *0001V,01/07/70 07:18:48.200,1023.164913
1344309 *0001V,01/07/70 07:18:48.300,1023.167471
1344418 *0001V,01/07/70 07:18:48.400,1023.169550
1344512 *0001V,01/07/70 07:18:48.500,1023.168699
1344621 *0001V,01/07/70 07:18:48.600,1023.172672
1344715 *0001V,01/07/70 07:18:48.700,1023.168049
1344808 *0001V,01/07/70 07:18:48.800,1023.168846
1344918 *0001V,01/07/70 07:18:48.900,1023.169128
1345011 *0001V,01/07/70 07:18:49.000,1023.171631
1345120 *0001V,01/07/70 07:18:49.100,1023.170812
1345214 *0001V,01/07/70 07:18:49.200,1023.172128
1345308 *0001V,01/07/70 07:18:49.300,1023.172533
1345417 *0001V,01/07/70 07:18:49.400,1023.173409
1345510 *0001V,01/07/70 07:18:49.500,1023.172062
1345620 *0001V,01/07/70 07:18:49.600,1023.174815
1345713 *0001V,01/07/70 07:18:49.700,1023.172635
1345822 *0001V,01/07/70 07:18:49.800,1023.171172
1345916 *0001V,01/07/70 07:18:49.900,1023.174315
1346010 *0001V,01/07/70 07:18:50.000,1023.171473
1346119 *0001V,01/07/70 07:18:50.100,1023.172174
1346212 *0001V,01/07/70 07:18:50.200,1023.173656
1346322 *0001V,01/07/70 07:18:50.300,1023.174113
1346415 *0001V,01/07/70 07:18:50.400,1023.175019
1346509 *0001V,01/07/70 07:18:50.500,1023.173014
1346618 *0001V,01/07/70 07:18:50.600,1023.172480
1346712 *0001V,01/07/70 07:18:50.700,1023.175087
1346821 *0001V,01/07/70 07:18:50.800,1023.173425
1346914 *0001V,01/07/70 07:18:50.900,1023.173877
1347008 *0001V,01/07/70 07:18:51.000,1023.173677
1347117 *0001V,01/07/70 07:18:51.100,1023.174273
1347211 *0001V,01/07/70 07:18:51.200,1023.172962
1347320 *0001V,01/07/70 07:18:51.300,1023.176014
1347414 *0001V,01/07/70 07:18:51.400,1023.174341
1347523 *0001V,01/07/70 07:18:51.500,1023.175322
1347616 *0001V,01/07/70 07:18:51.600,1023.177713
1347710 *0001V,01/07/70 07:18:51.700,1023.180236
1347819 *0001V,01/07/70 07:18:51.800,1023.176320
1347913 *0001V,01/07/70 07:18:51.900,1023.176408
1348022 *0001V,01/07/70 07:18:52.000,1023.177598
1348116 *0001V,01/07/70 07:18:52.100,1023.175870
1348209 *0001V,01/07/70 07:18:52.200,1023.176860
1348318 *0001V,01/07/70 07:18:52.300,1023.176348
1348412 *0001V,01/07/70 07:18:52.400,1023.173926
1348521 *0001V,01/07/70 07:18:52.500,1023.173432
1348615 *0001V,01/07/70 07:18:52.600,1023.175695
1348708 *0001V,01/07/70 07:18:52.700,1023.170168
1348818 *0001V,01/07/70 07:18:52.800,1023.172242
1348911 *0001V,01/07/70 07:18:52.900,1023.173991
1349020 *0001V,01/07/70 07:18:53.000,1023.170833
1349114 *0001V,01/07/70 07:18:53.100,1023.170059
1349208 *0001V,01/07/70 07:18:53.200,1023.170470
1349317 *0001V,01/07/70 07:18:53.300,1023.166383
1349410 *0001V,01/07/70 07:18:53.400,1023.168401
1349520 *0001V,01/07/70 07:18:53.500,1023.171208
1349613 *0001V,01/07/70 07:18:53.600,1023.170246
1349722 *0001V,01/07/70 07:18:53.700,1023.169711
1349816 *0001V,01/07/70 07:18:53.800,1023.170821
1349910 *0001V,01/07/70 07:18:53.900,1023.171214
1350019 *0001V,01/07/70 07:18:54.000,1023.173388
1350112 *0001V,01/07/70 07:18:54.100,1023.170837
1350222 *0001V,01/07/70 07:18:54.200,1023.172870
1350315 *0001V,01/07/70 07:18:54.300,1023.170704
1350409 *0001V,01/07/70 07:18:54.400,1023.167382
1350518 *0001V,01/07/70 07:18:54.500,1023.166554
1350612 *0001V,01/07/70 07:18:54.600,1023.165627
1350721 *0001V,01/07/70 07:18:54.700,1023.167995
1350814 *0001V,01/07/70 07:18:54.800,1023.165173
1350908 *0001V,01/07/70 07:18:54.900,1023.171628
1351017 *0001V,01/07/70 07:18:55.000,1023.170348
1351111 *0001V,01/07/70 07:18:55.100,1023.165619
1351220 *0001V,01/07/70 07:18:55.200,1023.169228
1351314 *0001V,01/07/70 07:18:55.300,1023.167116
1351423 *0001V,01/07/70 07:18:55.400,1023.168211
1351516 *0001V,01/07/70 07:18:55.500,1023.169527
1351610 *0001V,01/07/70 07:18:55.600,1023.171545
1351719 *0001V,01/07/70 07:18:55.700,1023.169576
1351813 *0001V,01/07/70 07:18:55.800,1023.165812
1351922 *0001V,01/07/70 07:18:55.900,1023.170540
1352016 *0001V,01/07/70 07:18:56.000,1023.167994
1352109 *0001V,01/07/70 07:18:56.100,1023.164413
1352218 *0001V,01/07/70 07:18:56.200,1023.164882
1352312 *0001V,01/07/70 07:18:56.300,1023.165193
1352421 *0001V,01/07/70 07:18:56.400,1023.168509
1352515 *0001V,01/07/70 07:18:56.500,1023.167419
1352608 *0001V,01/07/70 07:18:56.600,1023.167924
1352718 *0001V,01/07/70 07:18:56.700,1023.168102
1352811 *0001V,01/07/70 07:18:56.800,1023.165884
1352920 *0001V,01/07/70 07:18:56.900,1023.169578
1353014 *0001V,01/07/70 07:18:57.000,1023.163874
1353108 *0001V,01/07/70 07:18:57.100,1023.163398
1353217 *0001V,01/07/70 07:18:57.200,1023.162225
1353310 *0001V,01/07/70 07:18:57.300,1023.163657
1353420 *0001V,01/07/70 07:18:57.400,1023.160791
1353513 *0001V,01/07/70 07:18:57.500,1023.161421
1353622 *0001V,01/07/70 07:18:57.600,1023.162105
1353716 *0001V,01/07/70 07:18:57.700,1023.162437
1353810 *0001V,01/07/70 07:18:57.800,1023.163300
1353919 *0001V,01/07/70 07:18:57.900,1023.164520
1354012 *0001V,01/07/70 07:18:58.000,1023.164353
1354122 *0001V,01/07/70 07:18:58.100,1023.162950
1354215 *0001V,01/07/70 07:18:58.200,1023.165279
1354309 *0001V,01/07/70 07:18:58.300,1023.167735
1354418 *0001V,01/07/70 07:18:58.400,1023.160906
1354512 *0001V,01/07/70 07:18:58.500,1023.164458
1354621 *0001V,01/07/70 07:18:58.600,1023.161904
1354714 *0001V,01/07/70 07:18:58.700,1023.164097
1354808 *0001V,01/07/70 07:18:58.800,1023.164071
1354917 *0001V,01/07/70 07:18:58.900,1023.165923
1355011 *0001V,01/07/70 07:18:59.000,1023.165751
1355120 *0001V,01/07/70 07:18:59.100,1023.161454
1355214 *0001V,01/07/70 07:18:59.200,1023.158119
1355307 *0001V,01/07/70 07:18:59.300,1023.164249
1355416 *0001V,01/07/70 07:18:59.400,1023.156627
1355510 *0001V,01/07/70 07:18:59.500,1023.160580
1355619 *0001V,01/07/70 07:18:59.600,1023.166278
1355713 *0001V,01/07/70 07:18:59.700,1023.164235
1355822 *0001V,01/07/70 07:18:59.800,1023.168016
1355916 *0001V,01/07/70 07:18:59.900,1023.163956
1356009 *0001V,01/07/70 07:19:00.000,1023.163245
1356118 *0001V,01/07/70 07:19:00.100,1023.164252
1356212 *0001V,01/07/70 07:19:00.200,1023.162532
1356321 *0001V,01/07/70 07:19:00.300,1023.162323
1356415 *0001V,01/07/70 07:19:00.400,1023.160170
1356508 *0001V,01/07/70 07:19:00.500,1023.162620
1356618 *0001V,01/07/70 07:19:00.600,1023.163993
1356711 *0001V,01/07/70 07:19:00.700,1023.161258
1356820 *0001V,01/07/70 07:19:00.800,1023.164114
1356914 *0001V,01/07/70 07:19:00.900,1023.164205
1357008 *0001V,01/07/70 07:19:01.000,1023.161521
1357117 *0001V,01/07/70 07:19:01.100,1023.167870
1357210 *0001V,01/07/70 07:19:01.200,1023.165758
1357320 *0001V,01/07/70 07:19:01.300,1023.166565
1357413 *0001V,01/07/70 07:19:01.400,1023.162894
1357507 *0001V,01/07/70 07:19:01.500,1023.167362
1357616 *0001V,01/07/70 07:19:01.600,1023.166464
1357710 *0001V,01/07/70 07:19:01.700,1023.164009
1357819 *0001V,01/07/70 07:19:01.800,1023.164432
1357912 *0001V,01/07/70 07:19:01.900,1023.165502
1358022 *0001V,01/07/70 07:19:02.000,1023.165894
1358115 *0001V,01/07/70 07:19:02.100,1023.167004
1358209 *0001V,01/07/70 07:19:02.200,1023.164978
1358318 *0001V,01/07/70 07:19:02.300,1023.167778
1358412 *0001V,01/07/70 07:19:02.400,1023.167343
1358521 *0001V,01/07/70 07:19:02.500,1023.163413
1358614 *0001V,01/07/70 07:19:02.600,1023.162649
1358708 *0001V,01/07/70 07:19:02.700,1023.159888
1358817 *0001V,01/07/70 07:19:02.800,1023.161145
1358911 *0001V,01/07/70 07:19:02.900,1023.158439
1359020 *0001V,01/07/70 07:19:03.000,1023.157290
1359114 *0001V,01/07/70 07:19:03.100,1023.158450
1359207 *0001V,01/07/70 07:19:03.200,1023.159062
1359316 *0001V,01/07/70 07:19:03.300,1023.157512
1359410 *0001V,01/07/70 07:19:03.400,1023.159448
1359519 *0001V,01/07/70 07:19:03.500,1023.158146
1359613 *0001V,01/07/70 07:19:03.600,1023.160158
1359722 *0001V,01/07/70 07:19:03.700,1023.161542
1359816 *0001V,01/07/70 07:19:03.800,1023.165592
1359909 *0001V,01/07/70 07:19:03.900,1023.162849
1400018 *0001V,01/07/70 07:19:04.000,1023.162566
1400112 *0001V,01/07/70 07:19:04.100,1023.163467
1400221 *0001V,01/07/70 07:19:04.200,1023.159139
1400315 *0001V,01/07/70 07:19:04.300,1023.158157
1400408 *0001V,01/07/70 07:19:04.400,1023.163559
1400518 *0001V,01/07/70 07:19:04.500,1023.160961
1400611 *0001V,01/07/70 07:19:04.600,1023.159332
1400720 *0001V,01/07/70 07:19:04.700,1023.161498
1400814 *0001V,01/07/70 07:19:04.800,1023.160689
1400908 *0001V,01/07/70 07:19:04.900,1023.159069
1401017 *0001V,01/07/70 07:19:05.000,1023.164074
1401110 *0001V,01/07/70 07:19:05.100,1023.164642
1401220 *0001V,01/07/70 07:19:05.200,1023.166519
1401313 *0001V,01/07/70 07:19:05.300,1023.163069
1401407 *0001V,01/07/70 07:19:05.400,1023.160921
1401516 *0001V,01/07/70 07:19:05.500,1023.161468
1401610 *0001V,01/07/70 07:19:05.600,1023.161687
1401719 *0001V,01/07/70 07:19:05.700,1023.165547
1401812 *0001V,01/07/70 07:19:05.800,1023.165931
1401922 *0001V,01/07/70 07:19:05.900,1023.165373
1402015 *0001V,01/07/70 07:19:06.000,1023.167177
1402109 *0001V,01/07/70 07:19:06.100,1023.168243
1402218 *0001V,01/07/70 07:19:06.200,1023.166197
1402312 *0001V,01/07/70 07:19:06.300,1023.161934
1402421 *0001V,01/07/70 07:19:06.400,1023.166442
1402514 *0001V,01/07/70 07:19:06.500,1023.167942
1402608 *0001V,01/07/70 07:19:06.600,1023.167965
1402717 *0001V,01/07/70 07:19:06.700,1023.165972
1402811 *0001V,01/07/70 07:19:06.800,1023.162939
1402920 *0001V,01/07/70 07:19:06.900,1023.166833
1403014 *0001V,01/07/70 07:19:07.000,1023.167661
1403107 *0001V,01/07/70 07:19:07.100,1023.166374
1403216 *0001V,01/07/70 07:19:07.200,1023.167729
1403310 *0001V,01/07/70 07:19:07.300,1023.168541
1403419 *0001V,01/07/70 07:19:07.400,1023.164362
1403513 *0001V,01/07/70 07:19:07.500,1023.169515
1403622 *0001V,01/07/70 07:19:07.600,1023.163349
1403716 *0001V,01/07/70 07:19:07.700,1023.169037
1403809 *0001V,01/07/70 07:19:07.800,1023.161996
1403918 *0001V,01/07/70 07:19:07.900,1023.164819
1404012 *0001V,01/07/70 07:19:08.000,1023.167843
1404121 *0001V,01/07/70 07:19:08.100,1023.166000
1404215 *0001V,01/07/70 07:19:08.200,1023.164405
1404308 *0001V,01/07/70 07:19:08.300,1023.162724
1404418 *0001V,01/07/70 07:19:08.400,1023.162135
1404511 *0001V,01/07/70 07:19:08.500,1023.163404
1404620 *0001V,01/07/70 07:19:08.600,1023.163128
1404714 *0001V,01/07/70 07:19:08.700,1023.160421
1404808 *0001V,01/07/70 07:19:08.800,1023.161270
1404917 *0001V,01/07/70 07:19:08.900,1023.163385
1405010 *0001V,01/07/70 07:19:09.000,1023.165018
1405120 *0001V,01/07/70 07:19:09.100,1023.164663
1405213 *0001V,01/07/70 07:19:09.200,1023.165924
1405322 *0001V,01/07/70 07:19:09.300,1023.164752
1405416 *0001V,01/07/70 07:19:09.400,1023.166609
1405510 *0001V,01/07/70 07:19:09.500,1023.163275
1405619 *0001V,01/07/70 07:19:09.600,1023.160082
1405712 *0001V,01/07/70 07:19:09.700,1023.161022
1405822 *0001V,01/07/70 07:19:09.800,1023.166551
1405915 *0001V,01/07/70 07:19:09.900,1023.162808
1406009 *0001V,01/07/70 07:19:10.000,1023.162596
1406118 *0001V,01/07/70 07:19:10.100,1023.162142
1406212 *0001V,01/07/70 07:19:10.200,1023.163276
1406321 *0001V,01/07/70 07:19:10.300,1023.162802
1406414 *0001V,01/07/70 07:19:10.400,1023.161221
1406508 *0001V,01/07/70 07:19:10.500,1023.164090
1406617 *0001V,01/07/70 07:19:10.600,1023.164000
1406711 *0001V,01/07/70 07:19:10.700,1023.166241
1406820 *0001V,01/07/70 07:19:10.800,1023.164233
1406914 *0001V,01/07/70 07:19:10.900,1023.163555
1407007 *0001V,01/07/70 07:19:11.000,1023.166254
1407116 *0001V,01/07/70 07:19:11.100,1023.166050
1407210 *0001V,01/07/70 07:19:11.200,1023.169112
1407319 *0001V,01/07/70 07:19:11.300,1023.167252
1407413 *0001V,01/07/70 07:19:11.400,1023.169085
1407522 *0001V,01/07/70 07:19:11.500,1023.172165
1407616 *0001V,01/07/70 07:19:11.600,1023.168399
1407709 *0001V,01/07/70 07:19:11.700,1023.170645
1407818 *0001V,01/07/70 07:19:11.800,1023.168058
1407912 *0001V,01/07/70 07:19:11.900,1023.167532
1408021 *0001V,01/07/70 07:19:12.000,1023.164425
1408115 *0001V,01/07/70 07:19:12.100,1023.167496
1408208 *0001V,01/07/70 07:19:12.200,1023.167226
1408318 *0001V,01/07/70 07:19:12.300,1023.167041
1408411 *0001V,01/07/70 07:19:12.400,1023.168575
1408520 *0001V,01/07/70 07:19:12.500,1023.167870
1408614 *0001V,01/07/70 07:19:12.600,1023.168637
1408708 *0001V,01/07/70 07:19:12.700,1023.170624
1408817 *0001V,01/07/70 07:19:12.800,1023.169182
1408910 *0001V,01/07/70 07:19:12.900,1023.171143
1409020 *0001V,01/07/70 07:19:13.000,1023.175171
1409113 *0001V,01/07/70 07:19:13.100,1023.168249
1409222 *0001V,01/07/70 07:19:13.200,1023.166368
1409316 *0001V,01/07/70 07:19:13.300,1023.170573
1409410 *0001V,01/07/70 07:19:13.400,1023.168515
1409519 *0001V,01/07/70 07:19:13.500,1023.165360
1409612 *0001V,01/07/70 07:19:13.600,1023.174988
1409722 *0001V,01/07/70 07:19:13.700,1023.171513
1409815 *0001V,01/07/70 07:19:13.800,1023.170551
1409909 *0001V,01/07/70 07:19:13.900,1023.169028
1410018 *0001V,01/07/70 07:19:14.000,1023.171410
1410112 *0001V,01/07/70 07:19:14.100,1023.170059
1410221 *0001V,01/07/70 07:19:14.200,1023.173782
1410314 *0001V,01/07/70 07:19:14.300,1023.167288
1410408 *0001V,01/07/70 07:19:14.400,1023.174642
1410517 *0001V,01/07/70 07:19:14.500,1023.168452
1410611 *0001V,01/07/70 07:19:14.600,1023.170744
1410720 *0001V,01/07/70 07:19:14.700,1023.170313
1410814 *0001V,01/07/70 07:19:14.800,1023.172870
1410907 *0001V,01/07/70 07:19:14.900,1023.169226
1411016 *0001V,01/07/70 07:19:15.000,1023.172803
1411110 *0001V,01/07/70 07:19:15.100,1023.169290
1411219 *0001V,01/07/70 07:19:15.200,1023.167676
1411313 *0001V,01/07/70 07:19:15.300,1023.167412
1411422 *0001V,01/07/70 07:19:15.400,1023.169703
1411516 *0001V,01/07/70 07:19:15.500,1023.168399
1411609 *0001V,01/07/70 07:19:15.600,1023.168889
1411718 *0001V,01/07/70 07:19:15.700,1023.165010
1411812 *0001V,01/07/70 07:19:15.800,1023.166579
1411921 *0001V,01/07/70 07:19:15.900,1023.164119
1412015 *0001V,01/07/70 07:19:16.000,1023.167630
1412108 *0001V,01/07/70 07:19:16.100,1023.164347
1412218 *0001V,01/07/70 07:19:16.200,1023.165782
1412311 *0001V,01/07/70 07:19:16.300,1023.167057
1412420 *0001V,01/07/70 07:19:16.400,1023.165604
1412514 *0001V,01/07/70 07:19:16.500,1023.167590
1412608 *0001V,01/07/70 07:19:16.600,1023.162101
1412717 *0001V,01/07/70 07:19:16.700,1023.167291
1412810 *0001V,01/07/70 07:19:16.800,1023.165247
1412920 *0001V,01/07/70 07:19:16.900,1023.162013
1413013 *0001V,01/07/70 07:19:17.000,1023.163385
1413122 *0001V,01/07/70 07:19:17.100,1023.163791
1413216 *0001V,01/07/70 07:19:17.200,1023.160799
1413310 *0001V,01/07/70 07:19:17.300,1023.162641
1413419 *0001V,01/07/70 07:19:17.400,1023.160189
1413512 *0001V,01/07/70 07:19:17.500,1023.161562
1413622 *0001V,01/07/70 07:19:17.600,1023.165794
1413715 *0001V,01/07/70 07:19:17.700,1023.162609
1413809 *0001V,01/07/70 07:19:17.800,1023.158040
1413918 *0001V,01/07/70 07:19:17.900,1023.167691
1414012 *0001V,01/07/70 07:19:18.000,1023.166591
1414121 *0001V,01/07/70 07:19:18.100,1023.165121
1414214 *0001V,01/07/70 07:19:18.200,1023.164454
1414308 *0001V,01/07/70 07:19:18.300,1023.164491
1414417 *0001V,01/07/70 07:19:18.400,1023.162932
1414511 *0001V,01/07/70 07:19:18.500,1023.169951
1414620 *0001V,01/07/70 07:19:18.600,1023.171828
1414714 *0001V,01/07/70 07:19:18.700,1023.168866
1414807 *0001V,01/07/70 07:19:18.800,1023.166980
1414916 *0001V,01/07/70 07:19:18.900,1023.166923
1415010 *0001V,01/07/70 07:19:19.000,1023.172733
1415119 *0001V,01/07/70 07:19:19.100,1023.171183
1415213 *0001V,01/07/70 07:19:19.200,1023.168825
1415322 *0001V,01/07/70 07:19:19.300,1023.168257
1415416 *0001V,01/07/70 07:19:19.400,1023.169831
1415509 *0001V,01/07/70 07:19:19.500,1023.170928
1415618 *0001V,01/07/70 07:19:19.600,1023.170184
1415712 *0001V,01/07/70 07:19:19.700,1023.174895
1415821 *0001V,01/07/70 07:19:19.800,1023.170802
1415915 *0001V,01/07/70 07:19:19.900,1023.177381
1416008 *0001V,01/07/70 07:19:20.000,1023.174667
1416118 *0001V,01/07/70 07:19:20.100,1023.170728
1416211 *0001V,01/07/70 07:19:20.200,1023.169353
1416320 *0001V,01/07/70 07:19:20.300,1023.172962
1416414 *0001V,01/07/70 07:19:20.400,1023.166512
1416508 *0001V,01/07/70 07:19:20.500,1023.169123
1416617 *0001V,01/07/70 07:19:20.600,1023.165081
1416710 *0001V,01/07/70 07:19:20.700,1023.171616
1416820 *0001V,01/07/70 07:19:20.800,1023.170332
1416913 *0001V,01/07/70 07:19:20.900,1023.166405
1417007 *0001V,01/07/70 07:19:21.000,1023.173195
1417116 *0001V,01/07/70 07:19:21.100,1023.164906
1417210 *0001V,01/07/70 07:19:21.200,1023.166020
1417319 *0001V,01/07/70 07:19:21.300,1023.168584
1417412 *0001V,01/07/70 07:19:21.400,1023.172363
1417522 *0001V,01/07/70 07:19:21.500,1023.172665
1417615 *0001V,01/07/70 07:19:21.600,1023.170865
1417709 *0001V,01/07/70 07:19:21.700,1023.168836
1417818 *0001V,01/07/70 07:19:21.800,1023.172249
1417912 *0001V,01/07/70 07:19:21.900,1023.170934
1418021 *0001V,01/07/70 07:19:22.000,1023.173754
1418114 *0001V,01/07/70 07:19:22.100,1023.173777
1418208 *0001V,01/07/70 07:19:22.200,1023.173227
1418317 *0001V,01/07/70 07:19:22.300,1023.174258
1418411 *0001V,01/07/70 07:19:22.400,1023.178396
1418520 *0001V,01/07/70 07:19:22.500,1023.174183
1418614 *0001V,01/07/70 07:19:22.600,1023.174777
1418707 *0001V,01/07/70 07:19:22.700,1023.171299
1418816 *0001V,01/07/70 07:19:22.800,1023.172310
1418910 *0001V,01/07/70 07:19:22.900,1023.173162
1419019 *0001V,01/07/70 07:19:23.000,1023.175756
1419113 *0001V,01/07/70 07:19:23.100,1023.174811
1419222 *0001V,01/07/70 07:19:23.200,1023.170917
1419316 *0001V,01/07/70 07:19:23.300,1023.173137
1419409 *0001V,01/07/70 07:19:23.400,1023.173223
1419518 *0001V,01/07/70 07:19:23.500,1023.173179
1419612 *0001V,01/07/70 07:19:23.600,1023.174221
1419721 *0001V,01/07/70 07:19:23.700,1023.174560
1419815 *0001V,01/07/70 07:19:23.800,1023.174542
1419908 *0001V,01/07/70 07:19:23.900,1023.176277
1420018 *0001V,01/07/70 07:19:24.000,1023.175382
1420111 *0001V,01/07/70 07:19:24.100,1023.173249
1420220 *0001V,01/07/70 07:19:24.200,1023.173547
1420314 *0001V,01/07/70 07:19:24.300,1023.173348
1420408 *0001V,01/07/70 07:19:24.400,1023.173419
1420517 *0001V,01/07/70 07:19:24.500,1023.171855
1420610 *0001V,01/07/70 07:19:24.600,1023.171471
1420720 *0001V,01/07/70 07:19:24.700,1023.169977
1420813 *0001V,01/07/70 07:19:24.800,1023.170061
1420907 *0001V,01/07/70 07:19:24.900,1023.173037
1421016 *0001V,01/07/70 07:19:25.000,1023.173552
1421110 *0001V,01/07/70 07:19:25.100,1023.173859
1421219 *0001V,01/07/70 07:19:25.200,1023.169856
1421312 *0001V,01/07/70 07:19:25.300,1023.174075
1421422 *0001V,01/07/70 07:19:25.400,1023.173017
1421515 *0001V,01/07/70 07:19:25.500,1023.169646
1421609 *0001V,01/07/70 07:19:25.600,1023.167076
1421718 *0001V,01/07/70 07:19:25.700,1023.168075
1421812 *0001V,01/07/70 07:19:25.800,1023.168006
1421921 *0001V,01/07/70 07:19:25.900,1023.167524
1422014 *0001V,01/07/70 07:19:26.000,1023.171145
1422108 *0001V,01/07/70 07:19:26.100,1023.171159
1422217 *0001V,01/07/70 07:19:26.200,1023.170979
1422311 *0001V,01/07/70 07:19:26.300,1023.169728
1422420 *0001V,01/07/70 07:19:26.400,1023.166753
1422514 *0001V,01/07/70 07:19:26.500,1023.170902
1422607 *0001V,01/07/70 07:19:26.600,1023.169950
1422716 *0001V,01/07/70 07:19:26.700,1023.166748
1422810 *0001V,01/07/70 07:19:26.800,1023.167810
1422919 *0001V,01/07/70 07:19:26.900,1023.166061
1423013 *0001V,01/07/70 07:19:27.000,1023.165183
1423122 *0001V,01/07/70 07:19:27.100,1023.177613
1423216 *0001V,01/07/70 07:19:27.200,1023.168573
1423309 *0001V,01/07/70 07:19:27.300,1023.167640
1423418 *0001V,01/07/70 07:19:27.400,1023.166357
1423512 *0001V,01/07/70 07:19:27.500,1023.170267
1423621 *0001V,01/07/70 07:19:27.600,1023.168497
1423715 *0001V,01/07/70 07:19:27.700,1023.166683
1423808 *0001V,01/07/70 07:19:27.800,1023.165762
1423918 *0001V,01/07/70 07:19:27.900,1023.166520
1424011 *0001V,01/07/70 07:19:28.000,1023.167746
1424120 *0001V,01/07/70 07:19:28.100,1023.167311
1424214 *0001V,01/07/70 07:19:28.200,1023.165299
1424308 *0001V,01/07/70 07:19:28.300,1023.165361
1424417 *0001V,01/07/70 07:19:28.400,1023.165750
1424510 *0001V,01/07/70 07:19:28.500,1023.165907
1424620 *0001V,01/07/70 07:19:28.600,1023.163476
1424713 *0001V,01/07/70 07:19:28.700,1023.162689
1424807 *0001V,01/07/70 07:19:28.800,1023.162772
1424916 *0001V,01/07/70 07:19:28.900,1023.161523
1425010 *0001V,01/07/70 07:19:29.000,1023.163175
1425119 *0001V,01/07/70 07:19:29.100,1023.162874
1425212 *0001V,01/07/70 07:19:29.200,1023.163873
1425322 *0001V,01/07/70 07:19:29.300,1023.165071
1425415 *0001V,01/07/70 07:19:29.400,1023.164296
1425509 *0001V,01/07/70 07:19:29.500,1023.162770
1425618 *0001V,01/07/70 07:19:29.600,1023.162918
1425712 *0001V,01/07/70 07:19:29.700,1023.165101
1425821 *0001V,01/07/70 07:19:29.800,1023.159817
1425914 *0001V,01/07/70 07:19:29.900,1023.159892
1426008 *0001V,01/07/70 07:19:30.000,1023.160935
1426117 *0001V,01/07/70 07:19:30.100,1023.160380
1426211 *0001V,01/07/70 07:19:30.200,1023.162848
1426320 *0001V,01/07/70 07:19:30.300,1023.159766
1426414 *0001V,01/07/70 07:19:30.400,1023.160843
1426507 *0001V,01/07/70 07:19:30.500,1023.164730
1426616 *0001V,01/07/70 07:19:30.600,1023.160446
1426710 *0001V,01/07/70 07:19:30.700,1023.164306
1426819 *0001V,01/07/70 07:19:30.800,1023.162098
1426913 *0001V,01/07/70 07:19:30.900,1023.163048
1427022 *0001V,01/07/70 07:19:31.000,1023.164300
1427116 *0001V,01/07/70 07:19:31.100,1023.166220
1427209 *0001V,01/07/70 07:19:31.200,1023.163383
1427318 *0001V,01/07/70 07:19:31.300,1023.164468
1427412 *0001V,01/07/70 07:19:31.400,1023.163017
1427521 *0001V,01/07/70 07:19:31.500,1023.163074
1427615 *0001V,01/07/70 07:19:31.600,1023.164662
1427708 *0001V,01/07/70 07:19:31.700,1023.164536
1427818 *0001V,01/07/70 07:19:31.800,1023.165170
1427911 *0001V,01/07/70 07:19:31.900,1023.164410
1428020 *0001V,01/07/70 07:19:32.000,1023.164684
1428114 *0001V,01/07/70 07:19:32.100,1023.162442
1428208 *0001V,01/07/70 07:19:32.200,1023.165274
1428317 *0001V,01/07/70 07:19:32.300,1023.163857
1428410 *0001V,01/07/70 07:19:32.400,1023.165846
1428520 *0001V,01/07/70 07:19:32.500,1023.163808
1428613 *0001V,01/07/70 07:19:32.600,1023.166511
1428707 *0001V,01/07/70 07:19:32.700,1023.167310
1428816 *0001V,01/07/70 07:19:32.800,1023.164052
1428910 *0001V,01/07/70 07:19:32.900,1023.163776
1429019 *0001V,01/07/70 07:19:33.000,1023.163505
1429112 *0001V,01/07/70 07:19:33.100,1023.166863
1429222 *0001V,01/07/70 07:19:33.200,1023.164861
1429315 *0001V,01/07/70 07:19:33.300,1023.164040
1429409 *0001V,01/07/70 07:19:33.400,1023.167168
1429518 *0001V,01/07/70 07:19:33.500,1023.163149
1429612 *0001V,01/07/70 07:19:33.600,1023.161579
1429721 *0001V,01/07/70 07:19:33.700,1023.163571
1429814 *0001V,01/07/70 07:19:33.800,1023.161924
1429908 *0001V,01/07/70 07:19:33.900,1023.160330
1430017 *0001V,01/07/70 07:19:34.000,1023.161190
1430111 *0001V,01/07/70 07:19:34.100,1023.158243
1430220 *0001V,01/07/70 07:19:34.200,1023.160458
1430314 *0001V,01/07/70 07:19:34.300,1023.163633
1430407 *0001V,01/07/70 07:19:34.400,1023.161821
1430516 *0001V,01/07/70 07:19:34.500,1023.163886
1430610 *0001V,01/07/70 07:19:34.600,1023.165430
1430719 *0001V,01/07/70 07:19:34.700,1023.165113
1430813 *0001V,01/07/70 07:19:34.800,1023.168426
1430922 *0001V,01/07/70 07:19:34.900,1023.164824
1431016 *0001V,01/07/70 07:19:35.000,1023.166100
1431109 *0001V,01/07/70 07:19:35.100,1023.164027
1431218 *0001V,01/07/70 07:19:35.200,1023.166554
1431312 *0001V,01/07/70 07:19:35.300,1023.169239
1431421 *0001V,01/07/70 07:19:35.400,1023.171798
1431515 *0001V,01/07/70 07:19:35.500,1023.174893
1431608 *0001V,01/07/70 07:19:35.600,1023.173384
1431718 *0001V,01/07/70 07:19:35.700,1023.170214
1431811 *0001V,01/07/70 07:19:35.800,1023.168060
1431920 *0001V,01/07/70 07:19:35.900,1023.169804
1432014 *0001V,01/07/70 07:19:36.000,1023.169470
1432108 *0001V,01/07/70 07:19:36.100,1023.172910
1432217 *0001V,01/07/70 07:19:36.200,1023.170488
1432310 *0001V,01/07/70 07:19:36.300,1023.171066
1432420 *0001V,01/07/70 07:19:36.400,1023.168459
1432513 *0001V,01/07/70 07:19:36.500,1023.166886
1432607 *0001V,01/07/70 07:19:36.600,1023.164746
1432716 *0001V,01/07/70 07:19:36.700,1023.165174
1432810 *0001V,01/07/70 07:19:36.800,1023.165693
1432919 *0001V,01/07/70 07:19:36.900,1023.166243
1433012 *0001V,01/07/70 07:19:37.000,1023.165798
1433122 *0001V,01/07/70 07:19:37.100,1023.173824
1433215 *0001V,01/07/70 07:19:37.200,1023.167908
1433309 *0001V,01/07/70 07:19:37.300,1023.166430
1433418 *0001V,01/07/70 07:19:37.400,1023.165979
1433512 *0001V,01/07/70 07:19:37.500,1023.167428
1433621 *0001V,01/07/70 07:19:37.600,1023.164991
1433714 *0001V,01/07/70 07:19:37.700,1023.166079
1433808 *0001V,01/07/70 07:19:37.800,1023.166820
1433917 *0001V,01/07/70 07:19:37.900,1023.165653
1434011 *0001V,01/07/70 07:19:38.000,1023.165186
1434120 *0001V,01/07/70 07:19:38.100,1023.164103
1434214 *0001V,01/07/70 07:19:38.200,1023.164407
1434307 *0001V,01/07/70 07:19:38.300,1023.163961
1434416 *0001V,01/07/70 07:19:38.400,1023.167413
1434510 *0001V,01/07/70 07:19:38.500,1023.165485
1434619 *0001V,01/07/70 07:19:38.600,1023.165043
1434713 *0001V,01/07/70 07:19:38.700,1023.167869
1434822 *0001V,01/07/70 07:19:38.800,1023.166781
1434916 *0001V,01/07/70 07:19:38.900,1023.176170
1435009 *0001V,01/07/70 07:19:39.000,1023.168379
1435118 *0001V,01/07/70 07:19:39.100,1023.167356
1435212 *0001V,01/07/70 07:19:39.200,1023.166495
1435321 *0001V,01/07/70 07:19:39.300,1023.165698
1435415 *0001V,01/07/70 07:19:39.400,1023.166709
1435508 *0001V,01/07/70 07:19:39.500,1023.164442
1435618 *0001V,01/07/70 07:19:39.600,1023.165077
1435711 *0001V,01/07/70 07:19:39.700,1023.162801
1435820 *0001V,01/07/70 07:19:39.800,1023.164574
1435914 *0001V,01/07/70 07:19:39.900,1023.163540
1436008 *0001V,01/07/70 07:19:40.000,1023.165460
1436117 *0001V,01/07/70 07:19:40.100,1023.162056
1436210 *0001V,01/07/70 07:19:40.200,1023.164457
1436320 *0001V,01/07/70 07:19:40.300,1023.162389
1436413 *0001V,01/07/70 07:19:40.400,1023.159913
1436507 *0001V,01/07/70 07:19:40.500,1023.157838
1436616 *0001V,01/07/70 07:19:40.600,1023.158243
1436710 *0001V,01/07/70 07:19:40.700,1023.158105
1436819 *0001V,01/07/70 07:19:40.800,1023.156981
1436912 *0001V,01/07/70 07:19:40.900,1023.158965
1437022 *0001V,01/07/70 07:19:41.000,1023.158887
1437115 *0001V,01/07/70 07:19:41.100,1023.156705
1437209 *0001V,01/07/70 07:19:41.200,1023.156985
1437318 *0001V,01/07/70 07:19:41.300,1023.154712
1437412 *0001V,01/07/70 07:19:41.400,1023.159509
1437521 *0001V,01/07/70 07:19:41.500,1023.159472
1437614 *0001V,01/07/70 07:19:41.600,1023.159683
1437708 *0001V,01/07/70 07:19:41.700,1023.159880
1437817 *0001V,01/07/70 07:19:41.800,1023.158396
1437911 *0001V,01/07/70 07:19:41.900,1023.158428
1438020 *0001V,01/07/70 07:19:42.000,1023.160600
1438114 *0001V,01/07/70 07:19:42.100,1023.159168
1438207 *0001V,01/07/70 07:19:42.200,1023.159306
1438316 *0001V,01/07/70 07:19:42.300,1023.160734
1438410 *0001V,01/07/70 07:19:42.400,1023.162020
1438519 *0001V,01/07/70 07:19:42.500,1023.165640
1438613 *0001V,01/07/70 07:19:42.600,1023.162709
1438722 *0001V,01/07/70 07:19:42.700,1023.165665
1438816 *0001V,01/07/70 07:19:42.800,1023.163160
1438909 *0001V,01/07/70 07:19:42.900,1023.164395
1439018 *0001V,01/07/70 07:19:43.000,1023.160106
1439112 *0001V,01/07/70 07:19:43.100,1023.158354
1439221 *0001V,01/07/70 07:19:43.200,1023.159497
1439315 *0001V,01/07/70 07:19:43.300,1023.158967
1439408 *0001V,01/07/70 07:19:43.400,1023.161204
1439518 *0001V,01/07/70 07:19:43.500,1023.157798
1439611 *0001V,01/07/70 07:19:43.600,1023.161951
1439720 *0001V,01/07/70 07:19:43.700,1023.166088
1439814 *0001V,01/07/70 07:19:43.800,1023.163939
1439908 *0001V,01/07/70 07:19:43.900,1023.168035
1440017 *0001V,01/07/70 07:19:44.000,1023.165986
1440110 *0001V,01/07/70 07:19:44.100,1023.166601
1440220 *0001V,01/07/70 07:19:44.200,1023.164756
1440313 *0001V,01/07/70 07:19:44.300,1023.166701
1440407 *0001V,01/07/70 07:19:44.400,1023.162578
1440516 *0001V,01/07/70 07:19:44.500,1023.155246
1440610 *0001V,01/07/70 07:19:44.600,1023.163838
1440719 *0001V,01/07/70 07:19:44.700,1023.168766
1440812 *0001V,01/07/70 07:19:44.800,1023.171500
1440922 *0001V,01/07/70 07:19:44.900,1023.163329
1441015 *0001V,01/07/70 07:19:45.000,1023.168518
1441109 *0001V,01/07/70 07:19:45.100,1023.163239
1441218 *0001V,01/07/70 07:19:45.200,1023.165896
1441312 *0001V,01/07/70 07:19:45.300,1023.163664
1441421 *0001V,01/07/70 07:19:45.400,1023.162537
1441514 *0001V,01/07/70 07:19:45.500,1023.159708
1441608 *0001V,01/07/70 07:19:45.600,1023.161830
1441717 *0001V,01/07/70 07:19:45.700,1023.159043
1441811 *0001V,01/07/70 07:19:45.800,1023.161605
1441920 *0001V,01/07/70 07:19:45.900,1023.158634
1442014 *0001V,01/07/70 07:19:46.000,1023.157197
1442123 *0001V,01/07/70 07:19:46.100,1023.155522
1442216 *0001V,01/07/70 07:19:46.200,1023.155830
1442310 *0001V,01/07/70 07:19:46.300,1023.155906
1442419 *0001V,01/07/70 07:19:46.400,1023.156589
1442513 *0001V,01/07/70 07:19:46.500,1023.155534
1442622 *0001V,01/07/70 07:19:46.600,1023.157584
1442716 *0001V,01/07/70 07:19:46.700,1023.154228
1442809 *0001V,01/07/70 07:19:46.800,1023.155440
1442918 *0001V,01/07/70 07:19:46.900,1023.155318
1443012 *0001V,01/07/70 07:19:47.000,1023.154074
1443121 *0001V,01/07/70 07:19:47.100,1023.157639
1443215 *0001V,01/07/70 07:19:47.200,1023.154537
1443308 *0001V,01/07/70 07:19:47.300,1023.156405
1443418 *0001V,01/07/70 07:19:47.400,1023.159808
1443511 *0001V,01/07/70 07:19:47.500,1023.157856
1443620 *0001V,01/07/70 07:19:47.600,1023.158591
1443714 *0001V,01/07/70 07:19:47.700,1023.158802
1443808 *0001V,01/07/70 07:19:47.800,1023.162073
1443917 *0001V,01/07/70 07:19:47.900,1023.165863
1444010 *0001V,01/07/70 07:19:48.000,1023.164639
1444120 *0001V,01/07/70 07:19:48.100,1023.166910
1444213 *0001V,01/07/70 07:19:48.200,1023.164114
1444307 *0001V,01/07/70 07:19:48.300,1023.167070
1444416 *0001V,01/07/70 07:19:48.400,1023.165630
1444510 *0001V,01/07/70 07:19:48.500,1023.168296
1444619 *0001V,01/07/70 07:19:48.600,1023.170358
1444712 *0001V,01/07/70 07:19:48.700,1023.170007
1444822 *0001V,01/07/70 07:19:48.800,1023.168311
1444915 *0001V,01/07/70 07:19:48.900,1023.166472
1445009 *0001V,01/07/70 07:19:49.000,1023.165529
1445118 *0001V,01/07/70 07:19:49.100,1023.167191
1445212 *0001V,01/07/70 07:19:49.200,1023.164461
1445321 *0001V,01/07/70 07:19:49.300,1023.161098
1445414 *0001V,01/07/70 07:19:49.400,1023.160379
1445508 *0001V,01/07/70 07:19:49.500,1023.161781
1445617 *0001V,01/07/70 07:19:49.600,1023.156846
1445711 *0001V,01/07/70 07:19:49.700,1023.159477
1445820 *0001V,01/07/70 07:19:49.800,1023.160007
1445914 *0001V,01/07/70 07:19:49.900,1023.164888
1446007 *0001V,01/07/70 07:19:50.000,1023.163590
1446116 *0001V,01/07/70 07:19:50.100,1023.160369
1446210 *0001V,01/07/70 07:19:50.200,1023.159573
1446319 *0001V,01/07/70 07:19:50.300,1023.160658
1446413 *0001V,01/07/70 07:19:50.400,1023.158664
1446522 *0001V,01/07/70 07:19:50.500,1023.160657
1446616 *0001V,01/07/70 07:19:50.600,1023.163167
1446709 *0001V,01/07/70 07:19:50.700,1023.161524
1446818 *0001V,01/07/70 07:19:50.800,1023.161740
1446912 *0001V,01/07/70 07:19:50.900,1023.161526
1447021 *0001V,01/07/70 07:19:51.000,1023.159246
1447115 *0001V,01/07/70 07:19:51.100,1023.166275
1447208 *0001V,01/07/70 07:19:51.200,1023.163572
1447318 *0001V,01/07/70 07:19:51.300,1023.161110
1447411 *0001V,01/07/70 07:19:51.400,1023.160543
1447520 *0001V,01/07/70 07:19:51.500,1023.164206
1447614 *0001V,01/07/70 07:19:51.600,1023.161081
1447708 *0001V,01/07/70 07:19:51.700,1023.161759
1447817 *0001V,01/07/70 07:19:51.800,1023.165751
1447910 *0001V,01/07/70 07:19:51.900,1023.165911
1448020 *0001V,01/07/70 07:19:52.000,1023.165098
1448113 *0001V,01/07/70 07:19:52.100,1023.164899
1448207 *0001V,01/07/70 07:19:52.200,1023.161316
1448316 *0001V,01/07/70 07:19:52.300,1023.163850
1448410 *0001V,01/07/70 07:19:52.400,1023.164300
1448519 *0001V,01/07/70 07:19:52.500,1023.160550
1448612 *0001V,01/07/70 07:19:52.600,1023.155874
1448722 *0001V,01/07/70 07:19:52.700,1023.155180
1448815 *0001V,01/07/70 07:19:52.800,1023.156759
1448909 *0001V,01/07/70 07:19:52.900,1023.153613
1449018 *0001V,01/07/70 07:19:53.000,1023.158804
1449112 *0001V,01/07/70 07:19:53.100,1023.160101
1449221 *0001V,01/07/70 07:19:53.200,1023.155082
1449314 *0001V,01/07/70 07:19:53.300,1023.156089
1449408 *0001V,01/07/70 07:19:53.400,1023.159658
1449517 *0001V,01/07/70 07:19:53.500,1023.155637
1449611 *0001V,01/07/70 07:19:53.600,1023.157432
1449720 *0001V,01/07/70 07:19:53.700,1023.160083
1449814 *0001V,01/07/70 07:19:53.800,1023.155677
1449907 *0001V,01/07/70 07:19:53.900,1023.156778
1450016 *0001V,01/07/70 07:19:54.000,1023.158332
1450110 *0001V,01/07/70 07:19:54.100,1023.165595
1450219 *0001V,01/07/70 07:19:54.200,1023.161940
1450313 *0001V,01/07/70 07:19:54.300,1023.162051
1450422 *0001V,01/07/70 07:19:54.400,1023.162445
1450516 *0001V,01/07/70 07:19:54.500,1023.162654
1450609 *0001V,01/07/70 07:19:54.600,1023.163376
1450718 *0001V,01/07/70 07:19:54.700,1023.162406
1450812 *0001V,01/07/70 07:19:54.800,1023.165300
1450921 *0001V,01/07/70 07:19:54.900,1023.163821
1451015 *0001V,01/07/70 07:19:55.000,1023.166375
1451108 *0001V,01/07/70 07:19:55.100,1023.164097
1451218 *0001V,01/07/70 07:19:55.200,1023.163504
1451311 *0001V,01/07/70 07:19:55.300,1023.164590
1451420 *0001V,01/07/70 07:19:55.400,1023.162813
1451514 *0001V,01/07/70 07:19:55.500,1023.163056
1451608 *0001V,01/07/70 07:19:55.600,1023.163788
1451717 *0001V,01/07/70 07:19:55.700,1023.164559
1451810 *0001V,01/07/70 07:19:55.800,1023.160287
1451920 *0001V,01/07/70 07:19:55.900,1023.162391
1452013 *0001V,01/07/70 07:19:56.000,1023.159983
1452122 *0001V,01/07/70 07:19:56.100,1023.161791
1452216 *0001V,01/07/70 07:19:56.200,1023.161228
1452310 *0001V,01/07/70 07:19:56.300,1023.161572
1452419 *0001V,01/07/70 07:19:56.400,1023.160828
1452512 *0001V,01/07/70 07:19:56.500,1023.159814
1452622 *0001V,01/07/70 07:19:56.600,1023.164593
1452715 *0001V,01/07/70 07:19:56.700,1023.161312
1452809 *0001V,01/07/70 07:19:56.800,1023.161698
1452918 *0001V,01/07/70 07:19:56.900,1023.159657
1453012 *0001V,01/07/70 07:19:57.000,1023.160500
1453121 *0001V,01/07/70 07:19:57.100,1023.155864
1453214 *0001V,01/07/70 07:19:57.200,1023.156711
1453308 *0001V,01/07/70 07:19:57.300,1023.158037
1453417 *0001V,01/07/70 07:19:57.400,1023.153761
1453511 *0001V,01/07/70 07:19:57.500,1023.155735
1453620 *0001V,01/07/70 07:19:57.600,1023.157326
1453714 *0001V,01/07/70 07:19:57.700,1023.157553
1453807 *0001V,01/07/70 07:19:57.800,1023.154655
1453916 *0001V,01/07/70 07:19:57.900,1023.158972
1454010 *0001V,01/07/70 07:19:58.000,1023.156235
1454119 *0001V,01/07/70 07:19:58.100,1023.157556
1454213 *0001V,01/07/70 07:19:58.200,1023.159980
1454322 *0001V,01/07/70 07:19:58.300,1023.158073
1454416 *0001V,01/07/70 07:19:58.400,1023.158845
1454509 *0001V,01/07/70 07:19:58.500,1023.158587
1454618 *0001V,01/07/70 07:19:58.600,1023.157480
1454712 *0001V,01/07/70 07:19:58.700,1023.155022
1454821 *0001V,01/07/70 07:19:58.800,1023.157198
1454915 *0001V,01/07/70 07:19:58.900,1023.155238
1455008 *0001V,01/07/70 07:19:59.000,1023.159621
1455118 *0001V,01/07/70 07:19:59.100,1023.162013
1455211 *0001V,01/07/70 07:19:59.200,1023.160363
1455320 *0001V,01/07/70 07:19:59.300,1023.159424
1455414 *0001V,01/07/70 07:19:59.400,1023.164857
1455508 *0001V,01/07/70 07:19:59.500,1023.164137
1455617 *0001V,01/07/70 07:19:59.600,1023.166074
1455710 *0001V,01/07/70 07:19:59.700,1023.165170
1455820 *0001V,01/07/70 07:19:59.800,1023.166803
1455913 *0001V,01/07/70 07:19:59.900,1023.166546
1456022 *0001V,01/07/70 07:20:00.000,1023.168955
1456116 *0001V,01/07/70 07:20:00.100,1023.166958
1456210 *0001V,01/07/70 07:20:00.200,1023.168435
1456319 *0001V,01/07/70 07:20:00.300,1023.167467
1456412 *0001V,01/07/70 07:20:00.400,1023.168218
1456522 *0001V,01/07/70 07:20:00.500,1023.169296
1456615 *0001V,01/07/70 07:20:00.600,1023.168925
1456709 *0001V,01/07/70 07:20:00.700,1023.167569
1456818 *0001V,01/07/70 07:20:00.800,1023.168947
1456912 *0001V,01/07/70 07:20:00.900,1023.168841
1457021 *0001V,01/07/70 07:20:01.000,1023.168110
1457114 *0001V,01/07/70 07:20:01.100,1023.170735
1457208 *0001V,01/07/70 07:20:01.200,1023.167588
1457317 *0001V,01/07/70 07:20:01.300,1023.164847
1457411 *0001V,01/07/70 07:20:01.400,1023.163959
1457520 *0001V,01/07/70 07:20:01.500,1023.167251
1457614 *0001V,01/07/70 07:20:01.600,1023.167038
1457707 *0001V,01/07/70 07:20:01.700,1023.166667
1457816 *0001V,01/07/70 07:20:01.800,1023.167757
1457910 *0001V,01/07/70 07:20:01.900,1023.168695
1458019 *0001V,01/07/70 07:20:02.000,1023.169582
1458113 *0001V,01/07/70 07:20:02.100,1023.165819
1458222 *0001V,01/07/70 07:20:02.200,1023.167449
1458316 *0001V,01/07/70 07:20:02.300,1023.166368
1458409 *0001V,01/07/70 07:20:02.400,1023.165507
1458518 *0001V,01/07/70 07:20:02.500,1023.163870
1458612 *0001V,01/07/70 07:20:02.600,1023.170705
1458721 *0001V,01/07/70 07:20:02.700,1023.171227
1458815 *0001V,01/07/70 07:20:02.800,1023.170958
1458908 *0001V,01/07/70 07:20:02.900,1023.170838
1459018 *0001V,01/07/70 07:20:03.000,1023.168027
1459111 *0001V,01/07/70 07:20:03.100,1023.169646
1459220 *0001V,01/07/70 07:20:03.200,1023.170546
1459314 *0001V,01/07/70 07:20:03.300,1023.165454
1459408 *0001V,01/07/70 07:20:03.400,1023.172486
1459517 *0001V,01/07/70 07:20:03.500,1023.174510
1459610 *0001V,01/07/70 07:20:03.600,1023.168909
1459720 *0001V,01/07/70 07:20:03.700,1023.169065
1459813 *0001V,01/07/70 07:20:03.800,1023.170454
1459907 *0001V,01/07/70 07:20:03.900,1023.168371
1500016 *0001V,01/07/70 07:20:04.000,1023.173904
1500110 *0001V,01/07/70 07:20:04.100,1023.171798
1500219 *0001V,01/07/70 07:20:04.200,1023.172433
1500312 *0001V,01/07/70 07:20:04.300,1023.173659
1500422 *0001V,01/07/70 07:20:04.400,1023.175916
1500515 *0001V,01/07/70 07:20:04.500,1023.171457
1500609 *0001V,01/07/70 07:20:04.600,1023.172890
1500718 *0001V,01/07/70 07:20:04.700,1023.172292
1500812 *0001V,01/07/70 07:20:04.800,1023.171237
1500921 *0001V,01/07/70 07:20:04.900,1023.173700
1501014 *0001V,01/07/70 07:20:05.000,1023.170025
1501108 *0001V,01/07/70 07:20:05.100,1023.167411
1501217 *0001V,01/07/70 07:20:05.200,1023.169252
1501311 *0001V,01/07/70 07:20:05.300,1023.171388
1501420 *0001V,01/07/70 07:20:05.400,1023.169646
1501514 *0001V,01/07/70 07:20:05.500,1023.169558
1501607 *0001V,01/07/70 07:20:05.600,1023.169231
1501716 *0001V,01/07/70 07:20:05.700,1023.168028
1501810 *0001V,01/07/70 07:20:05.800,1023.168645
1501919 *0001V,01/07/70 07:20:05.900,1023.172726
1502013 *0001V,01/07/70 07:20:06.000,1023.171314
1502122 *0001V,01/07/70 07:20:06.100,1023.170946
1502216 *0001V,01/07/70 07:20:06.200,1023.169266
1502309 *0001V,01/07/70 07:20:06.300,1023.168762
1502418 *0001V,01/07/70 07:20:06.400,1023.171038
1502512 *0001V,01/07/70 07:20:06.500,1023.168731
1502621 *0001V,01/07/70 07:20:06.600,1023.163893
1502715 *0001V,01/07/70 07:20:06.700,1023.162938
1502808 *0001V,01/07/70 07:20:06.800,1023.164453
1502918 *0001V,01/07/70 07:20:06.900,1023.160485
1503011 *0001V,01/07/70 07:20:07.000,1023.162706
1503121 *0001V,01/07/70 07:20:07.100,1023.162381
1503214 *0001V,01/07/70 07:20:07.200,1023.163982
1503308 *0001V,01/07/70 07:20:07.300,1023.166867
1503417 *0001V,01/07/70 07:20:07.400,1023.166563
1503511 *0001V,01/07/70 07:20:07.500,1023.165110
1503620 *0001V,01/07/70 07:20:07.600,1023.170456
1503713 *0001V,01/07/70 07:20:07.700,1023.167277
1503807 *0001V,01/07/70 07:20:07.800,1023.162031
1503916 *0001V,01/07/70 07:20:07.900,1023.161382
1504010 *0001V,01/07/70 07:20:08.000,1023.160593
1504119 *0001V,01/07/70 07:20:08.100,1023.158201
1504213 *0001V,01/07/70 07:20:08.200,1023.158145
1504322 *0001V,01/07/70 07:20:08.300,1023.158333
1504415 *0001V,01/07/70 07:20:08.400,1023.158356
1504509 *0001V,01/07/70 07:20:08.500,1023.158305
1504618 *0001V,01/07/70 07:20:08.600,1023.161896
1504712 *0001V,01/07/70 07:20:08.700,1023.158577
1504821 *0001V,01/07/70 07:20:08.800,1023.163166
1504915 *0001V,01/07/70 07:20:08.900,1023.158157
1505008 *0001V,01/07/70 07:20:09.000,1023.158361
1505117 *0001V,01/07/70 07:20:09.100,1023.160162
1505211 *0001V,01/07/70 07:20:09.200,1023.158410
1505320 *0001V,01/07/70 07:20:09.300,1023.158367
1505414 *0001V,01/07/70 07:20:09.400,1023.162188
1505507 *0001V,01/07/70 07:20:09.500,1023.158844
1505617 *0001V,01/07/70 07:20:09.600,1023.157835
1505710 *0001V,01/07/70 07:20:09.700,1023.157007
1505819 *0001V,01/07/70 07:20:09.800,1023.159296
1505913 *0001V,01/07/70 07:20:09.900,1023.160433
1506022 *0001V,01/07/70 07:20:10.000,1023.158734
1506116 *0001V,01/07/70 07:20:10.100,1023.155315
1506209 *0001V,01/07/70 07:20:10.200,1023.162890
1506319 *0001V,01/07/70 07:20:10.300,1023.157867
1506412 *0001V,01/07/70 07:20:10.400,1023.157364
1506521 *0001V,01/07/70 07:20:10.500,1023.156378
1506615 *0001V,01/07/70 07:20:10.600,1023.159221
1506709 *0001V,01/07/70 07:20:10.700,1023.159306
1506818 *0001V,01/07/70 07:20:10.800,1023.157170
1506911 *0001V,01/07/70 07:20:10.900,1023.159480
1507021 *0001V,01/07/70 07:20:11.000,1023.158882
1507114 *0001V,01/07/70 07:20:11.100,1023.158727
1507208 *0001V,01/07/70 07:20:11.200,1023.159621
1507317 *0001V,01/07/70 07:20:11.300,1023.157903
1507411 *0001V,01/07/70 07:20:11.400,1023.161319
1507520 *0001V,01/07/70 07:20:11.500,1023.160830
1507613 *0001V,01/07/70 07:20:11.600,1023.160509
1507707 *0001V,01/07/70 07:20:11.700,1023.163300
1507816 *0001V,01/07/70 07:20:11.800,1023.163827
1507910 *0001V,01/07/70 07:20:11.900,1023.160920
1508019 *0001V,01/07/70 07:20:12.000,1023.161972
1508113 *0001V,01/07/70 07:20:12.100,1023.160512
1508222 *0001V,01/07/70 07:20:12.200,1023.161024
1508315 *0001V,01/07/70 07:20:12.300,1023.162312
1508409 *0001V,01/07/70 07:20:12.400,1023.157852
1508518 *0001V,01/07/70 07:20:12.500,1023.155547
1508612 *0001V,01/07/70 07:20:12.600,1023.157318
1508721 *0001V,01/07/70 07:20:12.700,1023.165280
1508815 *0001V,01/07/70 07:20:12.800,1023.158055
1508908 *0001V,01/07/70 07:20:12.900,1023.165345
1509017 *0001V,01/07/70 07:20:13.000,1023.158988
1509111 *0001V,01/07/70 07:20:13.100,1023.163934
1509220 *0001V,01/07/70 07:20:13.200,1023.160765
1509314 *0001V,01/07/70 07:20:13.300,1023.161213
1509407 *0001V,01/07/70 07:20:13.400,1023.161501
1509517 *0001V,01/07/70 07:20:13.500,1023.159776
1509610 *0001V,01/07/70 07:20:13.600,1023.164195
1509719 *0001V,01/07/70 07:20:13.700,1023.162135
1509813 *0001V,01/07/70 07:20:13.800,1023.156530
1509922 *0001V,01/07/70 07:20:13.900,1023.157990
1510016 *0001V,01/07/70 07:20:14.000,1023.156088
1510109 *0001V,01/07/70 07:20:14.100,1023.156541
1510219 *0001V,01/07/70 07:20:14.200,1023.156041
1510312 *0001V,01/07/70 07:20:14.300,1023.156467
1510421 *0001V,01/07/70 07:20:14.400,1023.155979
1510515 *0001V,01/07/70 07:20:14.500,1023.160360
1510609 *0001V,01/07/70 07:20:14.600,1023.160645
1510718 *0001V,01/07/70 07:20:14.700,1023.157626
1510811 *0001V,01/07/70 07:20:14.800,1023.161252
1510921 *0001V,01/07/70 07:20:14.900,1023.158597
1511014 *0001V,01/07/70 07:20:15.000,1023.154153
1511108 *0001V,01/07/70 07:20:15.100,1023.158779
1511217 *0001V,01/07/70 07:20:15.200,1023.156763
1511311 *0001V,01/07/70 07:20:15.300,1023.158359
1511420 *0001V,01/07/70 07:20:15.400,1023.158777
1511513 *0001V,01/07/70 07:20:15.500,1023.159345
1511607 *0001V,01/07/70 07:20:15.600,1023.162444
1511716 *0001V,01/07/70 07:20:15.700,1023.161742
1511810 *0001V,01/07/70 07:20:15.800,1023.154812
1511919 *0001V,01/07/70 07:20:15.900,1023.158114
1512013 *0001V,01/07/70 07:20:16.000,1023.156697
1512122 *0001V,01/07/70 07:20:16.100,1023.154204
1512215 *0001V,01/07/70 07:20:16.200,1023.154636
1512309 *0001V,01/07/70 07:20:16.300,1023.154850
1512418 *0001V,01/07/70 07:20:16.400,1023.155232
1512512 *0001V,01/07/70 07:20:16.500,1023.155300
1512621 *0001V,01/07/70 07:20:16.600,1023.155639
1512715 *0001V,01/07/70 07:20:16.700,1023.153062
1512808 *0001V,01/07/70 07:20:16.800,1023.157882
1512917 *0001V,01/07/70 07:20:16.900,1023.154038
1513011 *0001V,01/07/70 07:20:17.000,1023.155289
1513120 *0001V,01/07/70 07:20:17.100,1023.158807
1513214 *0001V,01/07/70 07:20:17.200,1023.158427
1513307 *0001V,01/07/70 07:20:17.300,1023.157422
1513417 *0001V,01/07/70 07:20:17.400,1023.160576
1513510 *0001V,01/07/70 07:20:17.500,1023.162751
1513619 *0001V,01/07/70 07:20:17.600,1023.156266
1513713 *0001V,01/07/70 07:20:17.700,1023.159521
1513822 *0001V,01/07/70 07:20:17.800,1023.158230
1513916 *0001V,01/07/70 07:20:17.900,1023.159768
1514009 *0001V,01/07/70 07:20:18.000,1023.159249
1514119 *0001V,01/07/70 07:20:18.100,1023.159420
1514212 *0001V,01/07/70 07:20:18.200,1023.156237
1514321 *0001V,01/07/70 07:20:18.300,1023.154526
1514415 *0001V,01/07/70 07:20:18.400,1023.158062
1514509 *0001V,01/07/70 07:20:18.500,1023.156392
1514618 *0001V,01/07/70 07:20:18.600,1023.154565
1514711 *0001V,01/07/70 07:20:18.700,1023.156793
1514821 *0001V,01/07/70 07:20:18.800,1023.157434
1514914 *0001V,01/07/70 07:20:18.900,1023.155836
1515008 *0001V,01/07/70 07:20:19.000,1023.158666
1515117 *0001V,01/07/70 07:20:19.100,1023.157006
1515211 *0001V,01/07/70 07:20:19.200,1023.156894
1515320 *0001V,01/07/70 07:20:19.300,1023.158317
1515413 *0001V,01/07/70 07:20:19.400,1023.163327
1515507 *0001V,01/07/70 07:20:19.500,1023.159493
1515616 *0001V,01/07/70 07:20:19.600,1023.163497
1515710 *0001V,01/07/70 07:20:19.700,1023.156759
1515819 *0001V,01/07/70 07:20:19.800,1023.157085
1515913 *0001V,01/07/70 07:20:19.900,1023.153730
1516022 *0001V,01/07/70 07:20:20.000,1023.154278
1516115 *0001V,01/07/70 07:20:20.100,1023.161935
1516209 *0001V,01/07/70 07:20:20.200,1023.156890
1516318 *0001V,01/07/70 07:20:20.300,1023.157585
1516412 *0001V,01/07/70 07:20:20.400,1023.158829
1516521 *0001V,01/07/70 07:20:20.500,1023.159067
1516615 *0001V,01/07/70 07:20:20.600,1023.159087
1516708 *0001V,01/07/70 07:20:20.700,1023.161191
1516817 *0001V,01/07/70 07:20:20.800,1023.156924
1516911 *0001V,01/07/70 07:20:20.900,1023.156870
1517020 *0001V,01/07/70 07:20:21.000,1023.158554
1517114 *0001V,01/07/70 07:20:21.100,1023.154509
1517207 *0001V,01/07/70 07:20:21.200,1023.157177
1517317 *0001V,01/07/70 07:20:21.300,1023.157852
1517410 *0001V,01/07/70 07:20:21.400,1023.157574
1517519 *0001V,01/07/70 07:20:21.500,1023.155758
1517613 *0001V,01/07/70 07:20:21.600,1023.156450
1517722 *0001V,01/07/70 07:20:21.700,1023.155790
1517816 *0001V,01/07/70 07:20:21.800,1023.153346
1517909 *0001V,01/07/70 07:20:21.900,1023.154618
1518019 *0001V,01/07/70 07:20:22.000,1023.155812
1518112 *0001V,01/07/70 07:20:22.100,1023.154178
1518221 *0001V,01/07/70 07:20:22.200,1023.154369
1518315 *0001V,01/07/70 07:20:22.300,1023.152809
1518409 *0001V,01/07/70 07:20:22.400,1023.154651
1518518 *0001V,01/07/70 07:20:22.500,1023.153661
1518611 *0001V,01/07/70 07:20:22.600,1023.152949
1518721 *0001V,01/07/70 07:20:22.700,1023.154276
1518814 *0001V,01/07/70 07:20:22.800,1023.152134
1518908 *0001V,01/07/70 07:20:22.900,1023.153705
1519017 *0001V,01/07/70 07:20:23.000,1023.151881
1519111 *0001V,01/07/70 07:20:23.100,1023.155280
1519220 *0001V,01/07/70 07:20:23.200,1023.156593
1519313 *0001V,01/07/70 07:20:23.300,1023.151129
1519407 *0001V,01/07/70 07:20:23.400,1023.153118
1519516 *0001V,01/07/70 07:20:23.500,1023.155263
1519610 *0001V,01/07/70 07:20:23.600,1023.154077
1519719 *0001V,01/07/70 07:20:23.700,1023.152466
1519813 *0001V,01/07/70 07:20:23.800,1023.153507
1519922 *0001V,01/07/70 07:20:23.900,1023.150644
1520015 *0001V,01/07/70 07:20:24.000,1023.150489
1520109 *0001V,01/07/70 07:20:24.100,1023.152448
1520218 *0001V,01/07/70 07:20:24.200,1023.151984
1520312 *0001V,01/07/70 07:20:24.300,1023.152029
1520421 *0001V,01/07/70 07:20:24.400,1023.152866
1520515 *0001V,01/07/70 07:20:24.500,1023.147910
1520608 *0001V,01/07/70 07:20:24.600,1023.149038
1520717 *0001V,01/07/70 07:20:24.700,1023.151770
1520811 *0001V,01/07/70 07:20:24.800,1023.150662
1520920 *0001V,01/07/70 07:20:24.900,1023.154977
1521014 *0001V,01/07/70 07:20:25.000,1023.154604
1521107 *0001V,01/07/70 07:20:25.100,1023.152499
1521217 *0001V,01/07/70 07:20:25.200,1023.156168
1521310 *0001V,01/07/70 07:20:25.300,1023.151564
1521419 *0001V,01/07/70 07:20:25.400,1023.152986
1521513 *0001V,01/07/70 07:20:25.500,1023.152250
1521622 *0001V,01/07/70 07:20:25.600,1023.152386
1521716 *0001V,01/07/70 07:20:25.700,1023.154133
1521809 *0001V,01/07/70 07:20:25.800,1023.152117
1521919 *0001V,01/07/70 07:20:25.900,1023.150306
1522012 *0001V,01/07/70 07:20:26.000,1023.150520
1522121 *0001V,01/07/70 07:20:26.100,1023.151635
1522215 *0001V,01/07/70 07:20:26.200,1023.154741
1522309 *0001V,01/07/70 07:20:26.300,1023.154527
1522418 *0001V,01/07/70 07:20:26.400,1023.153461
1522511 *0001V,01/07/70 07:20:26.500,1023.155760
1522621 *0001V,01/07/70 07:20:26.600,1023.159457
1522714 *0001V,01/07/70 07:20:26.700,1023.154468
1522808 *0001V,01/07/70 07:20:26.800,1023.152336
1522917 *0001V,01/07/70 07:20:26.900,1023.152606
1523011 *0001V,01/07/70 07:20:27.000,1023.151861
1523120 *0001V,01/07/70 07:20:27.100,1023.152999
1523213 *0001V,01/07/70 07:20:27.200,1023.156167
1523307 *0001V,01/07/70 07:20:27.300,1023.153214
1523416 *0001V,01/07/70 07:20:27.400,1023.155264
1523510 *0001V,01/07/70 07:20:27.500,1023.155648
1523619 *0001V,01/07/70 07:20:27.600,1023.153306
1523713 *0001V,01/07/70 07:20:27.700,1023.154561
1523822 *0001V,01/07/70 07:20:27.800,1023.152345
1523915 *0001V,01/07/70 07:20:27.900,1023.152361
1524009 *0001V,01/07/70 07:20:28.000,1023.152889
1524118 *0001V,01/07/70 07:20:28.100,1023.154407
1524212 *0001V,01/07/70 07:20:28.200,1023.155394
1524321 *0001V,01/07/70 07:20:28.300,1023.154485
1524415 *0001V,01/07/70 07:20:28.400,1023.156697
1524508 *0001V,01/07/70 07:20:28.500,1023.158089
1524617 *0001V,01/07/70 07:20:28.600,1023.154361
1524711 *0001V,01/07/70 07:20:28.700,1023.155574
1524820 *0001V,01/07/70 07:20:28.800,1023.155459
1524914 *0001V,01/07/70 07:20:28.900,1023.156638
1525007 *0001V,01/07/70 07:20:29.000,1023.154640
1525117 *0001V,01/07/70 07:20:29.100,1023.151019
1525210 *0001V,01/07/70 07:20:29.200,1023.153015
1525319 *0001V,01/07/70 07:20:29.300,1023.154337
1525413 *0001V,01/07/70 07:20:29.400,1023.152036
1525522 *0001V,01/07/70 07:20:29.500,1023.156253
1525616 *0001V,01/07/70 07:20:29.600,1023.159359
1525709 *0001V,01/07/70 07:20:29.700,1023.155929
1525819 *0001V,01/07/70 07:20:29.800,1023.154884
1525912 *0001V,01/07/70 07:20:29.900,1023.155474
1526021 *0001V,01/07/70 07:20:30.000,1023.155911
1526115 *0001V,01/07/70 07:20:30.100,1023.156211
1526209 *0001V,01/07/70 07:20:30.200,1023.154575
1526318 *0001V,01/07/70 07:20:30.300,1023.154237
1526411 *0001V,01/07/70 07:20:30.400,1023.156531
1526521 *0001V,01/07/70 07:20:30.500,1023.157264
1526614 *0001V,01/07/70 07:20:30.600,1023.157521
1526708 *0001V,01/07/70 07:20:30.700,1023.161685
1526817 *0001V,01/07/70 07:20:30.800,1023.158262
1526911 *0001V,01/07/70 07:20:30.900,1023.159115
1527020 *0001V,01/07/70 07:20:31.000,1023.160630
1527113 *0001V,01/07/70 07:20:31.100,1023.157731
1527207 *0001V,01/07/70 07:20:31.200,1023.157987
1527316 *0001V,01/07/70 07:20:31.300,1023.155781
1527410 *0001V,01/07/70 07:20:31.400,1023.155475
1527519 *0001V,01/07/70 07:20:31.500,1023.156819
1527613 *0001V,01/07/70 07:20:31.600,1023.155360
1527722 *0001V,01/07/70 07:20:31.700,1023.151191
1527815 *0001V,01/07/70 07:20:31.800,1023.152296
1527909 *0001V,01/07/70 07:20:31.900,1023.153295
1528018 *0001V,01/07/70 07:20:32.000,1023.154337
1528112 *0001V,01/07/70 07:20:32.100,1023.155409
1528221 *0001V,01/07/70 07:20:32.200,1023.152862
1528315 *0001V,01/07/70 07:20:32.300,1023.151894
1528408 *0001V,01/07/70 07:20:32.400,1023.151221
1528517 *0001V,01/07/70 07:20:32.500,1023.153907
1528611 *0001V,01/07/70 07:20:32.600,1023.150157
1528720 *0001V,01/07/70 07:20:32.700,1023.147726
1528814 *0001V,01/07/70 07:20:32.800,1023.149173
1528907 *0001V,01/07/70 07:20:32.900,1023.148878
1529017 *0001V,01/07/70 07:20:33.000,1023.149222
1529110 *0001V,01/07/70 07:20:33.100,1023.146190
1529219 *0001V,01/07/70 07:20:33.200,1023.147075
1529313 *0001V,01/07/70 07:20:33.300,1023.146145
1529422 *0001V,01/07/70 07:20:33.400,1023.148671
1529516 *0001V,01/07/70 07:20:33.500,1023.148913
1529609 *0001V,01/07/70 07:20:33.600,1023.148738
1529719 *0001V,01/07/70 07:20:33.700,1023.147449
1529812 *0001V,01/07/70 07:20:33.800,1023.148494
1529921 *0001V,01/07/70 07:20:33.900,1023.148377
1530015 *0001V,01/07/70 07:20:34.000,1023.148982
1530109 *0001V,01/07/70 07:20:34.100,1023.150672
1530218 *0001V,01/07/70 07:20:34.200,1023.148128
1530311 *0001V,01/07/70 07:20:34.300,1023.149925
1530421 *0001V,01/07/70 07:20:34.400,1023.149720
1530514 *0001V,01/07/70 07:20:34.500,1023.145710
1530608 *0001V,01/07/70 07:20:34.600,1023.147417
1530717 *0001V,01/07/70 07:20:34.700,1023.152302
1530811 *0001V,01/07/70 07:20:34.800,1023.150504
1530920 *0001V,01/07/70 07:20:34.900,1023.151399
1531013 *0001V,01/07/70 07:20:35.000,1023.147315
1531107 *0001V,01/07/70 07:20:35.100,1023.147099
1531216 *0001V,01/07/70 07:20:35.200,1023.148930
1531310 *0001V,01/07/70 07:20:35.300,1023.152877
1531419 *0001V,01/07/70 07:20:35.400,1023.152857
1531513 *0001V,01/07/70 07:20:35.500,1023.152572
1531622 *0001V,01/07/70 07:20:35.600,1023.150595
1531715 *0001V,01/07/70 07:20:35.700,1023.153878
1531809 *0001V,01/07/70 07:20:35.800,1023.148255
1531918 *0001V,01/07/70 07:20:35.900,1023.149555
1532012 *0001V,01/07/70 07:20:36.000,1023.151736
1532121 *0001V,01/07/70 07:20:36.100,1023.148580
1532215 *0001V,01/07/70 07:20:36.200,1023.149752
1532308 *0001V,01/07/70 07:20:36.300,1023.148956
1532417 *0001V,01/07/70 07:20:36.400,1023.150669
1532511 *0001V,01/07/70 07:20:36.500,1023.149825
1532620 *0001V,01/07/70 07:20:36.600,1023.151167
1532714 *0001V,01/07/70 07:20:36.700,1023.148863
1532807 *0001V,01/07/70 07:20:36.800,1023.150201
1532917 *0001V,01/07/70 07:20:36.900,1023.150644
1533010 *0001V,01/07/70 07:20:37.000,1023.149024
1533119 *0001V,01/07/70 07:20:37.100,1023.146847
1533213 *0001V,01/07/70 07:20:37.200,1023.149468
1533322 *0001V,01/07/70 07:20:37.300,1023.147909
1533416 *0001V,01/07/70 07:20:37.400,1023.152450
1533509 *0001V,01/07/70 07:20:37.500,1023.150600
1533619 *0001V,01/07/70 07:20:37.600,1023.149317
1533712 *0001V,01/07/70 07:20:37.700,1023.145892
1533821 *0001V,01/07/70 07:20:37.800,1023.145622
1533915 *0001V,01/07/70 07:20:37.900,1023.146469
1534009 *0001V,01/07/70 07:20:38.000,1023.147443
1534118 *0001V,01/07/70 07:20:38.100,1023.148805
1534211 *0001V,01/07/70 07:20:38.200,1023.146845
1534321 *0001V,01/07/70 07:20:38.300,1023.149684
1534414 *0001V,01/07/70 07:20:38.400,1023.147209
1534508 *0001V,01/07/70 07:20:38.500,1023.147628
1534617 *0001V,01/07/70 07:20:38.600,1023.149529
1534711 *0001V,01/07/70 07:20:38.700,1023.151407
1534820 *0001V,01/07/70 07:20:38.800,1023.149218
1534913 *0001V,01/07/70 07:20:38.900,1023.150944
1535007 *0001V,01/07/70 07:20:39.000,1023.148451
1535116 *0001V,01/07/70 07:20:39.100,1023.151218
1535210 *0001V,01/07/70 07:20:39.200,1023.146380
1535319 *0001V,01/07/70 07:20:39.300,1023.152841
1535413 *0001V,01/07/70 07:20:39.400,1023.153100
1535522 *0001V,01/07/70 07:20:39.500,1023.147843
1535615 *0001V,01/07/70 07:20:39.600,1023.147907
1535709 *0001V,01/07/70 07:20:39.700,1023.150756
1535818 *0001V,01/07/70 07:20:39.800,1023.146995
1535912 *0001V,01/07/70 07:20:39.900,1023.148832
1536021 *0001V,01/07/70 07:20:40.000,1023.148119
1536115 *0001V,01/07/70 07:20:40.100,1023.147763
1536208 *0001V,01/07/70 07:20:40.200,1023.149522
1536317 *0001V,01/07/70 07:20:40.300,1023.146542
1536411 *0001V,01/07/70 07:20:40.400,1023.146411
1536520 *0001V,01/07/70 07:20:40.500,1023.148719
1536614 *0001V,01/07/70 07:20:40.600,1023.149148
1536707 *0001V,01/07/70 07:20:40.700,1023.145019
1536817 *0001V,01/07/70 07:20:40.800,1023.147169
1536910 *0001V,01/07/70 07:20:40.900,1023.149731
1537019 *0001V,01/07/70 07:20:41.000,1023.149290
1537113 *0001V,01/07/70 07:20:41.100,1023.149937
1537222 *0001V,01/07/70 07:20:41.200,1023.147901
1537316 *0001V,01/07/70 07:20:41.300,1023.148146
1537409 *0001V,01/07/70 07:20:41.400,1023.146246
1537519 *0001V,01/07/70 07:20:41.500,1023.149851
1537612 *0001V,01/07/70 07:20:41.600,1023.143990
1537721 *0001V,01/07/70 07:20:41.700,1023.144433
1537815 *0001V,01/07/70 07:20:41.800,1023.147303
1537909 *0001V,01/07/70 07:20:41.900,1023.146594
1538018 *0001V,01/07/70 07:20:42.000,1023.147862
1538111 *0001V,01/07/70 07:20:42.100,1023.146355
1538221 *0001V,01/07/70 07:20:42.200,1023.147908
1538314 *0001V,01/07/70 07:20:42.300,1023.148959
1538408 *0001V,01/07/70 07:20:42.400,1023.147598
1538517 *0001V,01/07/70 07:20:42.500,1023.148654
1538611 *0001V,01/07/70 07:20:42.600,1023.148432
1538720 *0001V,01/07/70 07:20:42.700,1023.149020
1538813 *0001V,01/07/70 07:20:42.800,1023.147719
1538907 *0001V,01/07/70 07:20:42.900,1023.152411
1539016 *0001V,01/07/70 07:20:43.000,1023.151982
1539110 *0001V,01/07/70 07:20:43.100,1023.151742
1539219 *0001V,01/07/70 07:20:43.200,1023.149929
1539313 *0001V,01/07/70 07:20:43.300,1023.152471
1539422 *0001V,01/07/70 07:20:43.400,1023.148301
1539515 *0001V,01/07/70 07:20:43.500,1023.152496
1539609 *0001V,01/07/70 07:20:43.600,1023.150790
1539718 *0001V,01/07/70 07:20:43.700,1023.147356
1539812 *0001V,01/07/70 07:20:43.800,1023.144553
1539921 *0001V,01/07/70 07:20:43.900,1023.150231
1540015 *0001V,01/07/70 07:20:44.000,1023.150533
1540108 *0001V,01/07/70 07:20:44.100,1023.148117
1540217 *0001V,01/07/70 07:20:44.200,1023.151123
1540311 *0001V,01/07/70 07:20:44.300,1023.150565
1540420 *0001V,01/07/70 07:20:44.400,1023.154638
1540514 *0001V,01/07/70 07:20:44.500,1023.153293
1540607 *0001V,01/07/70 07:20:44.600,1023.151279
1540717 *0001V,01/07/70 07:20:44.700,1023.150551
1540810 *0001V,01/07/70 07:20:44.800,1023.153182
1540919 *0001V,01/07/70 07:20:44.900,1023.151897
1541013 *0001V,01/07/70 07:20:45.000,1023.149513
1541122 *0001V,01/07/70 07:20:45.100,1023.147745
1541216 *0001V,01/07/70 07:20:45.200,1023.149266
1541309 *0001V,01/07/70 07:20:45.300,1023.148583
1541419 *0001V,01/07/70 07:20:45.400,1023.146938
1541512 *0001V,01/07/70 07:20:45.500,1023.149375
1541621 *0001V,01/07/70 07:20:45.600,1023.145860
1541715 *0001V,01/07/70 07:20:45.700,1023.148708
1541809 *0001V,01/07/70 07:20:45.800,1023.148363
1541918 *0001V,01/07/70 07:20:45.900,1023.148332
1542011 *0001V,01/07/70 07:20:46.000,1023.149709
1542121 *0001V,01/07/70 07:20:46.100,1023.148497
1542214 *0001V,01/07/70 07:20:46.200,1023.152867
1542308 *0001V,01/07/70 07:20:46.300,1023.149875
1542417 *0001V,01/07/70 07:20:46.400,1023.148386
1542511 *0001V,01/07/70 07:20:46.500,1023.148854
1542620 *0001V,01/07/70 07:20:46.600,1023.152684
1542713 *0001V,01/07/70 07:20:46.700,1023.149189
1542807 *0001V,01/07/70 07:20:46.800,1023.149197
1542916 *0001V,01/07/70 07:20:46.900,1023.147664
1543010 *0001V,01/07/70 07:20:47.000,1023.148562
1543119 *0001V,01/07/70 07:20:47.100,1023.147784
1543213 *0001V,01/07/70 07:20:47.200,1023.149558
1543322 *0001V,01/07/70 07:20:47.300,1023.148127
1543415 *0001V,01/07/70 07:20:47.400,1023.147359
1543509 *0001V,01/07/70 07:20:47.500,1023.146472
1543618 *0001V,01/07/70 07:20:47.600,1023.150063
1543712 *0001V,01/07/70 07:20:47.700,1023.147659
1543821 *0001V,01/07/70 07:20:47.800,1023.147863
1543915 *0001V,01/07/70 07:20:47.900,1023.148145
1544008 *0001V,01/07/70 07:20:48.000,1023.148734
1544117 *0001V,01/07/70 07:20:48.100,1023.148449
1544211 *0001V,01/07/70 07:20:48.200,1023.145570
1544320 *0001V,01/07/70 07:20:48.300,1023.149092
1544414 *0001V,01/07/70 07:20:48.400,1023.146019
1544507 *0001V,01/07/70 07:20:48.500,1023.141678
1544617 *0001V,01/07/70 07:20:48.600,1023.145627
1544710 *0001V,01/07/70 07:20:48.700,1023.146558
1544819 *0001V,01/07/70 07:20:48.800,1023.146779
1544913 *0001V,01/07/70 07:20:48.900,1023.147687
1545007 *0001V,01/07/70 07:20:49.000,1023.147892
1545116 *0001V,01/07/70 07:20:49.100,1023.149404
1545209 *0001V,01/07/70 07:20:49.200,1023.150059
1545319 *0001V,01/07/70 07:20:49.300,1023.150340
1545412 *0001V,01/07/70 07:20:49.400,1023.151055
1545521 *0001V,01/07/70 07:20:49.500,1023.152791
1545615 *0001V,01/07/70 07:20:49.600,1023.152312
1545709 *0001V,01/07/70 07:20:49.700,1023.151677
1545818 *0001V,01/07/70 07:20:49.800,1023.151348
1545911 *0001V,01/07/70 07:20:49.900,1023.154732
1546021 *0001V,01/07/70 07:20:50.000,1023.152762
1546114 *0001V,01/07/70 07:20:50.100,1023.148445
1546208 *0001V,01/07/70 07:20:50.200,1023.148989
1546317 *0001V,01/07/70 07:20:50.300,1023.148586
1546411 *0001V,01/07/70 07:20:50.400,1023.150543
1546520 *0001V,01/07/70 07:20:50.500,1023.149674
1546613 *0001V,01/07/70 07:20:50.600,1023.149949
1546707 *0001V,01/07/70 07:20:50.700,1023.151803
1546816 *0001V,01/07/70 07:20:50.800,1023.149851
1546910 *0001V,01/07/70 07:20:50.900,1023.151254
1547019 *0001V,01/07/70 07:20:51.000,1023.152111
1547113 *0001V,01/07/70 07:20:51.100,1023.150536
1547222 *0001V,01/07/70 07:20:51.200,1023.150321
1547315 *0001V,01/07/70 07:20:51.300,1023.150218
1547409 *0001V,01/07/70 07:20:51.400,1023.149775
1547518 *0001V,01/07/70 07:20:51.500,1023.152228
1547612 *0001V,01/07/70 07:20:51.600,1023.152848
1547721 *0001V,01/07/70 07:20:51.700,1023.151960
1547815 *0001V,01/07/70 07:20:51.800,1023.153794
1547908 *0001V,01/07/70 07:20:51.900,1023.154645
1548017 *0001V,01/07/70 07:20:52.000,1023.152288
1548111 *0001V,01/07/70 07:20:52.100,1023.153541
1548220 *0001V,01/07/70 07:20:52.200,1023.152739
1548314 *0001V,01/07/70 07:20:52.300,1023.154381
1548407 *0001V,01/07/70 07:20:52.400,1023.155378
1548517 *0001V,01/07/70 07:20:52.500,1023.155549
1548610 *0001V,01/07/70 07:20:52.600,1023.157505
1548719 *0001V,01/07/70 07:20:52.700,1023.155538
1548813 *0001V,01/07/70 07:20:52.800,1023.155413
1548922 *0001V,01/07/70 07:20:52.900,1023.156660
1549016 *0001V,01/07/70 07:20:53.000,1023.158225
1549109 *0001V,01/07/70 07:20:53.100,1023.157820
1549219 *0001V,01/07/70 07:20:53.200,1023.157844
1549312 *0001V,01/07/70 07:20:53.300,1023.157325
1549421 *0001V,01/07/70 07:20:53.400,1023.156692
1549515 *0001V,01/07/70 07:20:53.500,1023.155536
1549609 *0001V,01/07/70 07:20:53.600,1023.155371
1549718 *0001V,01/07/70 07:20:53.700,1023.155033
1549811 *0001V,01/07/70 07:20:53.800,1023.152975
1549921 *0001V,01/07/70 07:20:53.900,1023.153718
1550014 *0001V,01/07/70 07:20:54.000,1023.153906
1550108 *0001V,01/07/70 07:20:54.100,1023.154096
1550217 *0001V,01/07/70 07:20:54.200,1023.152799
1550311 *0001V,01/07/70 07:20:54.300,1023.153960
1550420 *0001V,01/07/70 07:20:54.400,1023.151774
1550513 *0001V,01/07/70 07:20:54.500,1023.151030
1550607 *0001V,01/07/70 07:20:54.600,1023.152518
1550716 *0001V,01/07/70 07:20:54.700,1023.155932
1550810 *0001V,01/07/70 07:20:54.800,1023.152792
1550919 *0001V,01/07/70 07:20:54.900,1023.155050
1551013 *0001V,01/07/70 07:20:55.000,1023.155139
1551122 *0001V,01/07/70 07:20:55.100,1023.152480
1551215 *0001V,01/07/70 07:20:55.200,1023.154486
1551309 *0001V,01/07/70 07:20:55.300,1023.153712
1551418 *0001V,01/07/70 07:20:55.400,1023.153124
1551512 *0001V,01/07/70 07:20:55.500,1023.153746
1551621 *0001V,01/07/70 07:20:55.600,1023.151759
1551715 *0001V,01/07/70 07:20:55.700,1023.153414
1551808 *0001V,01/07/70 07:20:55.800,1023.153206
1551917 *0001V,01/07/70 07:20:55.900,1023.156119
1552011 *0001V,01/07/70 07:20:56.000,1023.156053
1552120 *0001V,01/07/70 07:20:56.100,1023.156429
1552214 *0001V,01/07/70 07:20:56.200,1023.156296
1552307 *0001V,01/07/70 07:20:56.300,1023.156963
1552417 *0001V,01/07/70 07:20:56.400,1023.154892
1552510 *0001V,01/07/70 07:20:56.500,1023.152585
1552619 *0001V,01/07/70 07:20:56.600,1023.156746
1552713 *0001V,01/07/70 07:20:56.700,1023.155987
1552807 *0001V,01/07/70 07:20:56.800,1023.158790
1552916 *0001V,01/07/70 07:20:56.900,1023.159195
1553009 *0001V,01/07/70 07:20:57.000,1023.157644
1553119 *0001V,01/07/70 07:20:57.100,1023.158786
1553212 *0001V,01/07/70 07:20:57.200,1023.156104
1553321 *0001V,01/07/70 07:20:57.300,1023.158058
1553415 *0001V,01/07/70 07:20:57.400,1023.156308
1553509 *0001V,01/07/70 07:20:57.500,1023.156749
1553618 *0001V,01/07/70 07:20:57.600,1023.155831
1553711 *0001V,01/07/70 07:20:57.700,1023.158188
1553821 *0001V,01/07/70 07:20:57.800,1023.157206
1553914 *0001V,01/07/70 07:20:57.900,1023.154907
1554008 *0001V,01/07/70 07:20:58.000,1023.156428
1554117 *0001V,01/07/70 07:20:58.100,1023.154074
1554211 *0001V,01/07/70 07:20:58.200,1023.149920
1554320 *0001V,01/07/70 07:20:58.300,1023.155770
1554413 *0001V,01/07/70 07:20:58.400,1023.153322
1554507 *0001V,01/07/70 07:20:58.500,1023.155241
1554616 *0001V,01/07/70 07:20:58.600,1023.153760
1554710 *0001V,01/07/70 07:20:58.700,1023.152219
1554819 *0001V,01/07/70 07:20:58.800,1023.152201
1554913 *0001V,01/07/70 07:20:58.900,1023.150178
1555022 *0001V,01/07/70 07:20:59.000,1023.155013
1555115 *0001V,01/07/70 07:20:59.100,1023.155444
1555209 *0001V,01/07/70 07:20:59.200,1023.152119
1555318 *0001V,01/07/70 07:20:59.300,1023.151597
1555412 *0001V,01/07/70 07:20:59.400,1023.152844
1555521 *0001V,01/07/70 07:20:59.500,1023.152839
1555615 *0001V,01/07/70 07:20:59.600,1023.157639
1555708 *0001V,01/07/70 07:20:59.700,1023.154568
1555817 *0001V,01/07/70 07:20:59.800,1023.154603
1555911 *0001V,01/07/70 07:20:59.900,1023.152727
1556020 *0001V,01/07/70 07:21:00.000,1023.151988
1556114 *0001V,01/07/70 07:21:00.100,1023.151706
1556207 *0001V,01/07/70 07:21:00.200,1023.150068
1556317 *0001V,01/07/70 07:21:00.300,1023.154033
1556410 *0001V,01/07/70 07:21:00.400,1023.154515
1556519 *0001V,01/07/70 07:21:00.500,1023.154897
1556613 *0001V,01/07/70 07:21:00.600,1023.152998
1556722 *0001V,01/07/70 07:21:00.700,1023.150435
1556816 *0001V,01/07/70 07:21:00.800,1023.148725
1556909 *0001V,01/07/70 07:21:00.900,1023.150997
1557019 *0001V,01/07/70 07:21:01.000,1023.152305
1557112 *0001V,01/07/70 07:21:01.100,1023.150934
1557221 *0001V,01/07/70 07:21:01.200,1023.150791
1557315 *0001V,01/07/70 07:21:01.300,1023.153467
1557409 *0001V,01/07/70 07:21:01.400,1023.146221
1557518 *0001V,01/07/70 07:21:01.500,1023.149102
1557611 *0001V,01/07/70 07:21:01.600,1023.149000
1557721 *0001V,01/07/70 07:21:01.700,1023.148310
1557814 *0001V,01/07/70 07:21:01.800,1023.146653
1557908 *0001V,01/07/70 07:21:01.900,1023.148699
1558017 *0001V,01/07/70 07:21:02.000,1023.144718
1558111 *0001V,01/07/70 07:21:02.100,1023.146257
1558220 *0001V,01/07/70 07:21:02.200,1023.146304
1558313 *0001V,01/07/70 07:21:02.300,1023.146023
1558407 *0001V,01/07/70 07:21:02.400,1023.143939
1558516 *0001V,01/07/70 07:21:02.500,1023.145574
1558610 *0001V,01/07/70 07:21:02.600,1023.147678
1558719 *0001V,01/07/70 07:21:02.700,1023.139039
1558813 *0001V,01/07/70 07:21:02.800,1023.145660
1558922 *0001V,01/07/70 07:21:02.900,1023.143827
1559015 *0001V,01/07/70 07:21:03.000,1023.144528
1559109 *0001V,01/07/70 07:21:03.100,1023.145759
1559218 *0001V,01/07/70 07:21:03.200,1023.146435
1559312 *0001V,01/07/70 07:21:03.300,1023.146572
1559421 *0001V,01/07/70 07:21:03.400,1023.148152
1559515 *0001V,01/07/70 07:21:03.500,1023.143989
1559608 *0001V,01/07/70 07:21:03.600,1023.142841
1559717 *0001V,01/07/70 07:21:03.700,1023.140972
1559811 *0001V,01/07/70 07:21:03.800,1023.141908
1559920 *0001V,01/07/70 07:21:03.900,1023.145716
1600014 *0001V,01/07/70 07:21:04.000,1023.142093
1600107 *0001V,01/07/70 07:21:04.100,1023.146154
1600217 *0001V,01/07/70 07:21:04.200,1023.145330
1600310 *0001V,01/07/70 07:21:04.300,1023.149034
1600419 *0001V,01/07/70 07:21:04.400,1023.146021
1600513 *0001V,01/07/70 07:21:04.500,1023.146603
1600622 *0001V,01/07/70 07:21:04.600,1023.146350
1600716 *0001V,01/07/70 07:21:04.700,1023.144839
1600809 *0001V,01/07/70 07:21:04.800,1023.145514
1600919 *0001V,01/07/70 07:21:04.900,1023.143024
1601012 *0001V,01/07/70 07:21:05.000,1023.144068
1601121 *0001V,01/07/70 07:21:05.100,1023.143207
1601215 *0001V,01/07/70 07:21:05.200,1023.144479
1601309 *0001V,01/07/70 07:21:05.300,1023.142307
1601418 *0001V,01/07/70 07:21:05.400,1023.146958
1601511 *0001V,01/07/70 07:21:05.500,1023.147779
1601621 *0001V,01/07/70 07:21:05.600,1023.149400
1601714 *0001V,01/07/70 07:21:05.700,1023.149548
1601808 *0001V,01/07/70 07:21:05.800,1023.150601
1601917 *0001V,01/07/70 07:21:05.900,1023.147864
1602011 *0001V,01/07/70 07:21:06.000,1023.148869
1602120 *0001V,01/07/70 07:21:06.100,1023.148662
1602213 *0001V,01/07/70 07:21:06.200,1023.145217
1602307 *0001V,01/07/70 07:21:06.300,1023.144637
1602416 *0001V,01/07/70 07:21:06.400,1023.144699
1602510 *0001V,01/07/70 07:21:06.500,1023.144649
1602619 *0001V,01/07/70 07:21:06.600,1023.145967
1602713 *0001V,01/07/70 07:21:06.700,1023.143766
1602822 *0001V,01/07/70 07:21:06.800,1023.144757
1602915 *0001V,01/07/70 07:21:06.900,1023.144792
1603009 *0001V,01/07/70 07:21:07.000,1023.147262
1603118 *0001V,01/07/70 07:21:07.100,1023.148975
1603212 *0001V,01/07/70 07:21:07.200,1023.147078
1603321 *0001V,01/07/70 07:21:07.300,1023.145940
1603415 *0001V,01/07/70 07:21:07.400,1023.145582
1603508 *0001V,01/07/70 07:21:07.500,1023.146378
1603617 *0001V,01/07/70 07:21:07.600,1023.147076
1603711 *0001V,01/07/70 07:21:07.700,1023.147950
1603820 *0001V,01/07/70 07:21:07.800,1023.145404
1603914 *0001V,01/07/70 07:21:07.900,1023.145238
1604007 *0001V,01/07/70 07:21:08.000,1023.146736
1604117 *0001V,01/07/70 07:21:08.100,1023.151462
1604210 *0001V,01/07/70 07:21:08.200,1023.145757
1604319 *0001V,01/07/70 07:21:08.300,1023.145794
1604413 *0001V,01/07/70 07:21:08.400,1023.146070
1604507 *0001V,01/07/70 07:21:08.500,1023.145341
1604616 *0001V,01/07/70 07:21:08.600,1023.143998
1604709 *0001V,01/07/70 07:21:08.700,1023.146993
1604819 *0001V,01/07/70 07:21:08.800,1023.146125
1604912 *0001V,01/07/70 07:21:08.900,1023.146724
1605021 *0001V,01/07/70 07:21:09.000,1023.148283
1605115 *0001V,01/07/70 07:21:09.100,1023.149407
1605209 *0001V,01/07/70 07:21:09.200,1023.147331
1605318 *0001V,01/07/70 07:21:09.300,1023.146005
1605411 *0001V,01/07/70 07:21:09.400,1023.147373
1605521 *0001V,01/07/70 07:21:09.500,1023.145364
1605614 *0001V,01/07/70 07:21:09.600,1023.143083
1605708 *0001V,01/07/70 07:21:09.700,1023.146911
1605817 *0001V,01/07/70 07:21:09.800,1023.144540
1605911 *0001V,01/07/70 07:21:09.900,1023.142650
1606020 *0001V,01/07/70 07:21:10.000,1023.142426
1606113 *0001V,01/07/70 07:21:10.100,1023.140903
1606207 *0001V,01/07/70 07:21:10.200,1023.146535
1606316 *0001V,01/07/70 07:21:10.300,1023.145677
1606410 *0001V,01/07/70 07:21:10.400,1023.143225
1606519 *0001V,01/07/70 07:21:10.500,1023.143507
1606613 *0001V,01/07/70 07:21:10.600,1023.151517
1606722 *0001V,01/07/70 07:21:10.700,1023.145925
1606815 *0001V,01/07/70 07:21:10.800,1023.141865
1606909 *0001V,01/07/70 07:21:10.900,1023.145106
1607018 *0001V,01/07/70 07:21:11.000,1023.147792
1607112 *0001V,01/07/70 07:21:11.100,1023.151060
1607221 *0001V,01/07/70 07:21:11.200,1023.150994
1607315 *0001V,01/07/70 07:21:11.300,1023.142338
1607408 *0001V,01/07/70 07:21:11.400,1023.149170
1607517 *0001V,01/07/70 07:21:11.500,1023.145171
1607611 *0001V,01/07/70 07:21:11.600,1023.143345
1607720 *0001V,01/07/70 07:21:11.700,1023.142292
1607814 *0001V,01/07/70 07:21:11.800,1023.138999
1607907 *0001V,01/07/70 07:21:11.900,1023.148474
1608017 *0001V,01/07/70 07:21:12.000,1023.145563
1608110 *0001V,01/07/70 07:21:12.100,1023.144494
1608219 *0001V,01/07/70 07:21:12.200,1023.143377
1608313 *0001V,01/07/70 07:21:12.300,1023.142846
1608407 *0001V,01/07/70 07:21:12.400,1023.147587
1608516 *0001V,01/07/70 07:21:12.500,1023.146140
1608609 *0001V,01/07/70 07:21:12.600,1023.145397
1608719 *0001V,01/07/70 07:21:12.700,1023.144369
1608812 *0001V,01/07/70 07:21:12.800,1023.149514
1608921 *0001V,01/07/70 07:21:12.900,1023.149312
1609015 *0001V,01/07/70 07:21:13.000,1023.143802
1609109 *0001V,01/07/70 07:21:13.100,1023.144520
1609218 *0001V,01/07/70 07:21:13.200,1023.147986
1609311 *0001V,01/07/70 07:21:13.300,1023.151969
1609421 *0001V,01/07/70 07:21:13.400,1023.148566
1609514 *0001V,01/07/70 07:21:13.500,1023.150730
1609608 *0001V,01/07/70 07:21:13.600,1023.153559
1609717 *0001V,01/07/70 07:21:13.700,1023.151038
1609811 *0001V,01/07/70 07:21:13.800,1023.155343
1609920 *0001V,01/07/70 07:21:13.900,1023.154083
1610013 *0001V,01/07/70 07:21:14.000,1023.150574
1610107 *0001V,01/07/70 07:21:14.100,1023.146607
1610216 *0001V,01/07/70 07:21:14.200,1023.151330
1610310 *0001V,01/07/70 07:21:14.300,1023.148610
1610419 *0001V,01/07/70 07:21:14.400,1023.147707
1610513 *0001V,01/07/70 07:21:14.500,1023.152587
1610622 *0001V,01/07/70 07:21:14.600,1023.151453
1610715 *0001V,01/07/70 07:21:14.700,1023.146988
1610809 *0001V,01/07/70 07:21:14.800,1023.144248
1610918 *0001V,01/07/70 07:21:14.900,1023.146190
1611012 *0001V,01/07/70 07:21:15.000,1023.143497
1611121 *0001V,01/07/70 07:21:15.100,1023.144856
1611215 *0001V,01/07/70 07:21:15.200,1023.143269
1611308 *0001V,01/07/70 07:21:15.300,1023.143356
1611417 *0001V,01/07/70 07:21:15.400,1023.145597
1611511 *0001V,01/07/70 07:21:15.500,1023.144155
1611620 *0001V,01/07/70 07:21:15.600,1023.147469
1611714 *0001V,01/07/70 07:21:15.700,1023.144536
1611807 *0001V,01/07/70 07:21:15.800,1023.146878
1611917 *0001V,01/07/70 07:21:15.900,1023.149726
1612010 *0001V,01/07/70 07:21:16.000,1023.145258
1612119 *0001V,01/07/70 07:21:16.100,1023.146624
1612213 *0001V,01/07/70 07:21:16.200,1023.151980
1612322 *0001V,01/07/70 07:21:16.300,1023.149806
1612416 *0001V,01/07/70 07:21:16.400,1023.149996
1612509 *0001V,01/07/70 07:21:16.500,1023.150053
1612619 *0001V,01/07/70 07:21:16.600,1023.152499
1612712 *0001V,01/07/70 07:21:16.700,1023.148798
1612821 *0001V,01/07/70 07:21:16.800,1023.153587
1612915 *0001V,01/07/70 07:21:16.900,1023.150597
1613009 *0001V,01/07/70 07:21:17.000,1023.142398
1613118 *0001V,01/07/70 07:21:17.100,1023.147802
1613211 *0001V,01/07/70 07:21:17.200,1023.148202
1613321 *0001V,01/07/70 07:21:17.300,1023.149360
1613414 *0001V,01/07/70 07:21:17.400,1023.145069
1613508 *0001V,01/07/70 07:21:17.500,1023.145015
1613617 *0001V,01/07/70 07:21:17.600,1023.148362
1613711 *0001V,01/07/70 07:21:17.700,1023.146632
1613820 *0001V,01/07/70 07:21:17.800,1023.152940
1613913 *0001V,01/07/70 07:21:17.900,1023.148309
1614007 *0001V,01/07/70 07:21:18.000,1023.146872
1614116 *0001V,01/07/70 07:21:18.100,1023.147741
1614210 *0001V,01/07/70 07:21:18.200,1023.143765
1614319 *0001V,01/07/70 07:21:18.300,1023.141913
1614413 *0001V,01/07/70 07:21:18.400,1023.143150
1614522 *0001V,01/07/70 07:21:18.500,1023.141415
1614615 *0001V,01/07/70 07:21:18.600,1023.142128
1614709 *0001V,01/07/70 07:21:18.700,1023.142392
1614818 *0001V,01/07/70 07:21:18.800,1023.139513
1614912 *0001V,01/07/70 07:21:18.900,1023.142570
1615021 *0001V,01/07/70 07:21:19.000,1023.138876
1615115 *0001V,01/07/70 07:21:19.100,1023.139985
1615208 *0001V,01/07/70 07:21:19.200,1023.139609
1615317 *0001V,01/07/70 07:21:19.300,1023.138180
1615411 *0001V,01/07/70 07:21:19.400,1023.141655
1615520 *0001V,01/07/70 07:21:19.500,1023.144693
1615614 *0001V,01/07/70 07:21:19.600,1023.143897
1615707 *0001V,01/07/70 07:21:19.700,1023.143181
1615817 *0001V,01/07/70 07:21:19.800,1023.139905
1615910 *0001V,01/07/70 07:21:19.900,1023.140054
1616019 *0001V,01/07/70 07:21:20.000,1023.140536
1616113 *0001V,01/07/70 07:21:20.100,1023.139372
1616222 *0001V,01/07/70 07:21:20.200,1023.141092
1616316 *0001V,01/07/70 07:21:20.300,1023.143207
1616409 *0001V,01/07/70 07:21:20.400,1023.140781
1616519 *0001V,01/07/70 07:21:20.500,1023.146728
1616612 *0001V,01/07/70 07:21:20.600,1023.143416
1616721 *0001V,01/07/70 07:21:20.700,1023.151174
1616815 *0001V,01/07/70 07:21:20.800,1023.146396
1616909 *0001V,01/07/70 07:21:20.900,1023.145938
1617018 *0001V,01/07/70 07:21:21.000,1023.147434
1617111 *0001V,01/07/70 07:21:21.100,1023.143864
1617221 *0001V,01/07/70 07:21:21.200,1023.147290
1617314 *0001V,01/07/70 07:21:21.300,1023.145384
1617408 *0001V,01/07/70 07:21:21.400,1023.140782
1617517 *0001V,01/07/70 07:21:21.500,1023.142437
1617611 *0001V,01/07/70 07:21:21.600,1023.142287
1617720 *0001V,01/07/70 07:21:21.700,1023.141937
1617813 *0001V,01/07/70 07:21:21.800,1023.144164
1617907 *0001V,01/07/70 07:21:21.900,1023.143175
1618016 *0001V,01/07/70 07:21:22.000,1023.143588
1618110 *0001V,01/07/70 07:21:22.100,1023.141396
1618219 *0001V,01/07/70 07:21:22.200,1023.142247
1618313 *0001V,01/07/70 07:21:22.300,1023.142336
1618422 *0001V,01/07/70 07:21:22.400,1023.143738
1618515 *0001V,01/07/70 07:21:22.500,1023.141351
1618609 *0001V,01/07/70 07:21:22.600,1023.140181
1618718 *0001V,01/07/70 07:21:22.700,1023.140104
1618812 *0001V,01/07/70 07:21:22.800,1023.140318
1618921 *0001V,01/07/70 07:21:22.900,1023.143904
1619015 *0001V,01/07/70 07:21:23.000,1023.138645
1619108 *0001V,01/07/70 07:21:23.100,1023.140694
1619217 *0001V,01/07/70 07:21:23.200,1023.137682
1619311 *0001V,01/07/70 07:21:23.300,1023.141033
1619420 *0001V,01/07/70 07:21:23.400,1023.140644
1619514 *0001V,01/07/70 07:21:23.500,1023.142921
1619607 *0001V,01/07/70 07:21:23.600,1023.142943
1619717 *0001V,01/07/70 07:21:23.700,1023.141041
1619810 *0001V,01/07/70 07:21:23.800,1023.138476
1619919 *0001V,01/07/70 07:21:23.900,1023.139542
1620013 *0001V,01/07/70 07:21:24.000,1023.140590
1620122 *0001V,01/07/70 07:21:24.100,1023.137803
1620216 *0001V,01/07/70 07:21:24.200,1023.141009
1620309 *0001V,01/07/70 07:21:24.300,1023.139498
1620419 *0001V,01/07/70 07:21:24.400,1023.138006
1620512 *0001V,01/07/70 07:21:24.500,1023.138296
1620621 *0001V,01/07/70 07:21:24.600,1023.139149
1620715 *0001V,01/07/70 07:21:24.700,1023.138734
1620809 *0001V,01/07/70 07:21:24.800,1023.136209
1620918 *0001V,01/07/70 07:21:24.900,1023.138539
1621011 *0001V,01/07/70 07:21:25.000,1023.138404
1621121 *0001V,01/07/70 07:21:25.100,1023.132501
1621214 *0001V,01/07/70 07:21:25.200,1023.134721
1621308 *0001V,01/07/70 07:21:25.300,1023.135296
1621417 *0001V,01/07/70 07:21:25.400,1023.134354
1621511 *0001V,01/07/70 07:21:25.500,1023.135120
1621620 *0001V,01/07/70 07:21:25.600,1023.135807
1621713 *0001V,01/07/70 07:21:25.700,1023.133819
1621807 *0001V,01/07/70 07:21:25.800,1023.134440
1621916 *0001V,01/07/70 07:21:25.900,1023.133673
1622010 *0001V,01/07/70 07:21:26.000,1023.132794
1622119 *0001V,01/07/70 07:21:26.100,1023.132579
1622213 *0001V,01/07/70 07:21:26.200,1023.134502
1622322 *0001V,01/07/70 07:21:26.300,1023.133154
1622415 *0001V,01/07/70 07:21:26.400,1023.134442
1622509 *0001V,01/07/70 07:21:26.500,1023.133262
1622618 *0001V,01/07/70 07:21:26.600,1023.133100
1622712 *0001V,01/07/70 07:21:26.700,1023.133565
1622821 *0001V,01/07/70 07:21:26.800,1023.128129
1622915 *0001V,01/07/70 07:21:26.900,1023.136011
1623008 *0001V,01/07/70 07:21:27.000,1023.132146
1623117 *0001V,01/07/70 07:21:27.100,1023.132112
1623211 *0001V,01/07/70 07:21:27.200,1023.134166
1623320 *0001V,01/07/70 07:21:27.300,1023.135029
1623414 *0001V,01/07/70 07:21:27.400,1023.135903
1623507 *0001V,01/07/70 07:21:27.500,1023.133324
1623617 *0001V,01/07/70 07:21:27.600,1023.135508
1623710 *0001V,01/07/70 07:21:27.700,1023.139830
1623819 *0001V,01/07/70 07:21:27.800,1023.137670
1623913 *0001V,01/07/70 07:21:27.900,1023.135126
1624007 *0001V,01/07/70 07:21:28.000,1023.138933
1624116 *0001V,01/07/70 07:21:28.100,1023.138604
1624209 *0001V,01/07/70 07:21:28.200,1023.133587
1624319 *0001V,01/07/70 07:21:28.300,1023.137847
1624412 *0001V,01/07/70 07:21:28.400,1023.138697
1624521 *0001V,01/07/70 07:21:28.500,1023.137908
1624615 *0001V,01/07/70 07:21:28.600,1023.136091
1624709 *0001V,01/07/70 07:21:28.700,1023.139114
1624818 *0001V,01/07/70 07:21:28.800,1023.138365
1624911 *0001V,01/07/70 07:21:28.900,1023.136573
1625021 *0001V,01/07/70 07:21:29.000,1023.134338
1625114 *0001V,01/07/70 07:21:29.100,1023.135788
1625208 *0001V,01/07/70 07:21:29.200,1023.135983
1625317 *0001V,01/07/70 07:21:29.300,1023.135296
1625411 *0001V,01/07/70 07:21:29.400,1023.137256
1625520 *0001V,01/07/70 07:21:29.500,1023.132632
1625613 *0001V,01/07/70 07:21:29.600,1023.134714
1625707 *0001V,01/07/70 07:21:29.700,1023.135959
1625816 *0001V,01/07/70 07:21:29.800,1023.133496
1625910 *0001V,01/07/70 07:21:29.900,1023.134726
1626019 *0001V,01/07/70 07:21:30.000,1023.137238
1626113 *0001V,01/07/70 07:21:30.100,1023.134796
1626222 *0001V,01/07/70 07:21:30.200,1023.137974
1626315 *0001V,01/07/70 07:21:30.300,1023.135596
1626409 *0001V,01/07/70 07:21:30.400,1023.138168
1626518 *0001V,01/07/70 07:21:30.500,1023.136763
1626612 *0001V,01/07/70 07:21:30.600,1023.137812
1626721 *0001V,01/07/70 07:21:30.700,1023.135820
1626815 *0001V,01/07/70 07:21:30.800,1023.135779
1626908 *0001V,01/07/70 07:21:30.900,1023.138734
1627017 *0001V,01/07/70 07:21:31.000,1023.135245
1627111 *0001V,01/07/70 07:21:31.100,1023.135403
1627220 *0001V,01/07/70 07:21:31.200,1023.140534
1627314 *0001V,01/07/70 07:21:31.300,1023.138355
1627407 *0001V,01/07/70 07:21:31.400,1023.145094
1627517 *0001V,01/07/70 07:21:31.500,1023.140917
1627610 *0001V,01/07/70 07:21:31.600,1023.140398
1627719 *0001V,01/07/70 07:21:31.700,1023.140536
1627813 *0001V,01/07/70 07:21:31.800,1023.142082
1627922 *0001V,01/07/70 07:21:31.900,1023.138000
1628016 *0001V,01/07/70 07:21:32.000,1023.139134
1628109 *0001V,01/07/70 07:21:32.100,1023.138124
1628219 *0001V,01/07/70 07:21:32.200,1023.139949
1628312 *0001V,01/07/70 07:21:32.300,1023.146028
1628421 *0001V,01/07/70 07:21:32.400,1023.141006
1628515 *0001V,01/07/70 07:21:32.500,1023.138934
1628609 *0001V,01/07/70 07:21:32.600,1023.136509
1628718 *0001V,01/07/70 07:21:32.700,1023.139927
1628811 *0001V,01/07/70 07:21:32.800,1023.138216
1628921 *0001V,01/07/70 07:21:32.900,1023.139529
1629014 *0001V,01/07/70 07:21:33.000,1023.143281
1629108 *0001V,01/07/70 07:21:33.100,1023.140038
1629217 *0001V,01/07/70 07:21:33.200,1023.135027
1629311 *0001V,01/07/70 07:21:33.300,1023.146616
1629420 *0001V,01/07/70 07:21:33.400,1023.141103
1629513 *0001V,01/07/70 07:21:33.500,1023.138984
1629607 *0001V,01/07/70 07:21:33.600,1023.136907
1629716 *0001V,01/07/70 07:21:33.700,1023.140439
1629810 *0001V,01/07/70 07:21:33.800,1023.136904
1629919 *0001V,01/07/70 07:21:33.900,1023.136445
1630013 *0001V,01/07/70 07:21:34.000,1023.136818
1630122 *0001V,01/07/70 07:21:34.100,1023.136838
1630215 *0001V,01/07/70 07:21:34.200,1023.137233
1630309 *0001V,01/07/70 07:21:34.300,1023.136727
1630418 *0001V,01/07/70 07:21:34.400,1023.138640
1630512 *0001V,01/07/70 07:21:34.500,1023.137578
1630621 *0001V,01/07/70 07:21:34.600,1023.137957
1630715 *0001V,01/07/70 07:21:34.700,1023.140039
1630808 *0001V,01/07/70 07:21:34.800,1023.139147
1630917 *0001V,01/07/70 07:21:34.900,1023.140374
1631011 *0001V,01/07/70 07:21:35.000,1023.139059
1631120 *0001V,01/07/70 07:21:35.100,1023.139725
1631214 *0001V,01/07/70 07:21:35.200,1023.138222
1631307 *0001V,01/07/70 07:21:35.300,1023.140896
1631417 *0001V,01/07/70 07:21:35.400,1023.142095
1631510 *0001V,01/07/70 07:21:35.500,1023.136594
1631619 *0001V,01/07/70 07:21:35.600,1023.138619
1631713 *0001V,01/07/70 07:21:35.700,1023.138849
1631807 *0001V,01/07/70 07:21:35.800,1023.137719
1631916 *0001V,01/07/70 07:21:35.900,1023.141434
1632009 *0001V,01/07/70 07:21:36.000,1023.138315
1632119 *0001V,01/07/70 07:21:36.100,1023.146623
1632212 *0001V,01/07/70 07:21:36.200,1023.143602
1632321 *0001V,01/07/70 07:21:36.300,1023.142376
1632415 *0001V,01/07/70 07:21:36.400,1023.144491
1632509 *0001V,01/07/70 07:21:36.500,1023.140508
1632618 *0001V,01/07/70 07:21:36.600,1023.143979
1632711 *0001V,01/07/70 07:21:36.700,1023.141694
1632821 *0001V,01/07/70 07:21:36.800,1023.140888
1632914 *0001V,01/07/70 07:21:36.900,1023.140635
1633008 *0001V,01/07/70 07:21:37.000,1023.137593
1633117 *0001V,01/07/70 07:21:37.100,1023.139902
1633211 *0001V,01/07/70 07:21:37.200,1023.137576
1633320 *0001V,01/07/70 07:21:37.300,1023.142038
1633413 *0001V,01/07/70 07:21:37.400,1023.138691
1633507 *0001V,01/07/70 07:21:37.500,1023.138380
1633616 *0001V,01/07/70 07:21:37.600,1023.141127
1633710 *0001V,01/07/70 07:21:37.700,1023.140016
1633819 *0001V,01/07/70 07:21:37.800,1023.142023
1633913 *0001V,01/07/70 07:21:37.900,1023.143431
1634022 *0001V,01/07/70 07:21:38.000,1023.141409
1634115 *0001V,01/07/70 07:21:38.100,1023.146494
1634209 *0001V,01/07/70 07:21:38.200,1023.140363
1634318 *0001V,01/07/70 07:21:38.300,1023.139328
1634412 *0001V,01/07/70 07:21:38.400,1023.141010
1634521 *0001V,01/07/70 07:21:38.500,1023.149697
1634615 *0001V,01/07/70 07:21:38.600,1023.143536
1634708 *0001V,01/07/70 07:21:38.700,1023.144844
1634817 *0001V,01/07/70 07:21:38.800,1023.143509
1634911 *0001V,01/07/70 07:21:38.900,1023.141822
1635020 *0001V,01/07/70 07:21:39.000,1023.141305
1635114 *0001V,01/07/70 07:21:39.100,1023.142035
1635207 *0001V,01/07/70 07:21:39.200,1023.142628
1635317 *0001V,01/07/70 07:21:39.300,1023.148434
1635410 *0001V,01/07/70 07:21:39.400,1023.142544
1635519 *0001V,01/07/70 07:21:39.500,1023.142975
1635613 *0001V,01/07/70 07:21:39.600,1023.143154
1635707 *0001V,01/07/70 07:21:39.700,1023.138641
1635816 *0001V,01/07/70 07:21:39.800,1023.143467
1635909 *0001V,01/07/70 07:21:39.900,1023.139146
1636019 *0001V,01/07/70 07:21:40.000,1023.149772
1636112 *0001V,01/07/70 07:21:40.100,1023.148794
1636221 *0001V,01/07/70 07:21:40.200,1023.142027
1636315 *0001V,01/07/70 07:21:40.300,1023.139524
1636409 *0001V,01/07/70 07:21:40.400,1023.143250
1636518 *0001V,01/07/70 07:21:40.500,1023.141189
1636611 *0001V,01/07/70 07:21:40.600,1023.142565
1636721 *0001V,01/07/70 07:21:40.700,1023.139996
1636814 *0001V,01/07/70 07:21:40.800,1023.145230
1636908 *0001V,01/07/70 07:21:40.900,1023.148131
1637017 *0001V,01/07/70 07:21:41.000,1023.150398
1637111 *0001V,01/07/70 07:21:41.100,1023.146208
1637220 *0001V,01/07/70 07:21:41.200,1023.144241
1637313 *0001V,01/07/70 07:21:41.300,1023.146441
1637407 *0001V,01/07/70 07:21:41.400,1023.154952
1637516 *0001V,01/07/70 07:21:41.500,1023.145830
1637610 *0001V,01/07/70 07:21:41.600,1023.143896
1637719 *0001V,01/07/70 07:21:41.700,1023.143867
1637813 *0001V,01/07/70 07:21:41.800,1023.142506
1637922 *0001V,01/07/70 07:21:41.900,1023.144529
1638015 *0001V,01/07/70 07:21:42.000,1023.142070
1638109 *0001V,01/07/70 07:21:42.100,1023.137964
1638218 *0001V,01/07/70 07:21:42.200,1023.144210
1638312 *0001V,01/07/70 07:21:42.300,1023.144062
1638421 *0001V,01/07/70 07:21:42.400,1023.142430
1638515 *0001V,01/07/70 07:21:42.500,1023.142681
1638608 *0001V,01/07/70 07:21:42.600,1023.143393
1638717 *0001V,01/07/70 07:21:42.700,1023.143752
1638811 *0001V,01/07/70 07:21:42.800,1023.142186
1638920 *0001V,01/07/70 07:21:42.900,1023.143063
1639014 *0001V,01/07/70 07:21:43.000,1023.141688
1639107 *0001V,01/07/70 07:21:43.100,1023.140974
1639217 *0001V,01/07/70 07:21:43.200,1023.138064
1639310 *0001V,01/07/70 07:21:43.300,1023.139958
1639419 *0001V,01/07/70 07:21:43.400,1023.143006
1639513 *0001V,01/07/70 07:21:43.500,1023.143575
1639607 *0001V,01/07/70 07:21:43.600,1023.141319
1639716 *0001V,01/07/70 07:21:43.700,1023.141536
1639809 *0001V,01/07/70 07:21:43.800,1023.140122
1639919 *0001V,01/07/70 07:21:43.900,1023.138258
1640012 *0001V,01/07/70 07:21:44.000,1023.139390
1640121 *0001V,01/07/70 07:21:44.100,1023.141999
1640215 *0001V,01/07/70 07:21:44.200,1023.138625
1640309 *0001V,01/07/70 07:21:44.300,1023.140643
1640418 *0001V,01/07/70 07:21:44.400,1023.139747
1640511 *0001V,01/07/70 07:21:44.500,1023.138709
1640621 *0001V,01/07/70 07:21:44.600,1023.139555
1640714 *0001V,01/07/70 07:21:44.700,1023.140367
1640808 *0001V,01/07/70 07:21:44.800,1023.141690
1640917 *0001V,01/07/70 07:21:44.900,1023.138286
1641011 *0001V,01/07/70 07:21:45.000,1023.136356
1641120 *0001V,01/07/70 07:21:45.100,1023.137597
1641213 *0001V,01/07/70 07:21:45.200,1023.137153
1641307 *0001V,01/07/70 07:21:45.300,1023.138985
1641416 *0001V,01/07/70 07:21:45.400,1023.138080
1641510 *0001V,01/07/70 07:21:45.500,1023.135231
1641619 *0001V,01/07/70 07:21:45.600,1023.140536
1641713 *0001V,01/07/70 07:21:45.700,1023.138028
1641822 *0001V,01/07/70 07:21:45.800,1023.139320
1641915 *0001V,01/07/70 07:21:45.900,1023.136593
1642009 *0001V,01/07/70 07:21:46.000,1023.141147
1642118 *0001V,01/07/70 07:21:46.100,1023.141542
1642212 *0001V,01/07/70 07:21:46.200,1023.143265
1642321 *0001V,01/07/70 07:21:46.300,1023.142094
1642415 *0001V,01/07/70 07:21:46.400,1023.141941
1642508 *0001V,01/07/70 07:21:46.500,1023.141253
1642617 *0001V,01/07/70 07:21:46.600,1023.140165
1642711 *0001V,01/07/70 07:21:46.700,1023.142216
1642820 *0001V,01/07/70 07:21:46.800,1023.144561
1642914 *0001V,01/07/70 07:21:46.900,1023.141168
1643007 *0001V,01/07/70 07:21:47.000,1023.144592
1643117 *0001V,01/07/70 07:21:47.100,1023.142835
1643210 *0001V,01/07/70 07:21:47.200,1023.143961
1643319 *0001V,01/07/70 07:21:47.300,1023.144295
1643413 *0001V,01/07/70 07:21:47.400,1023.144264
1643507 *0001V,01/07/70 07:21:47.500,1023.142564
1643616 *0001V,01/07/70 07:21:47.600,1023.145097
1643709 *0001V,01/07/70 07:21:47.700,1023.144344
1643819 *0001V,01/07/70 07:21:47.800,1023.146963
1643912 *0001V,01/07/70 07:21:47.900,1023.148174
1644021 *0001V,01/07/70 07:21:48.000,1023.146790
1644115 *0001V,01/07/70 07:21:48.100,1023.150218
1644209 *0001V,01/07/70 07:21:48.200,1023.146604
1644318 *0001V,01/07/70 07:21:48.300,1023.145111
1644411 *0001V,01/07/70 07:21:48.400,1023.145792
1644521 *0001V,01/07/70 07:21:48.500,1023.149981
1644614 *0001V,01/07/70 07:21:48.600,1023.144934
1644708 *0001V,01/07/70 07:21:48.700,1023.146348
1644817 *0001V,01/07/70 07:21:48.800,1023.148031
1644911 *0001V,01/07/70 07:21:48.900,1023.144922
1645020 *0001V,01/07/70 07:21:49.000,1023.143561
1645113 *0001V,01/07/70 07:21:49.100,1023.144234
1645207 *0001V,01/07/70 07:21:49.200,1023.141718
1645316 *0001V,01/07/70 07:21:49.300,1023.141158
1645410 *0001V,01/07/70 07:21:49.400,1023.139954
1645519 *0001V,01/07/70 07:21:49.500,1023.138974
1645613 *0001V,01/07/70 07:21:49.600,1023.143468
1645722 *0001V,01/07/70 07:21:49.700,1023.143295
1645815 *0001V,01/07/70 07:21:49.800,1023.142001
1645909 *0001V,01/07/70 07:21:49.900,1023.144489
1646018 *0001V,01/07/70 07:21:50.000,1023.144745
1646112 *0001V,01/07/70 07:21:50.100,1023.144401
1646221 *0001V,01/07/70 07:21:50.200,1023.146444
1646315 *0001V,01/07/70 07:21:50.300,1023.141728
1646408 *0001V,01/07/70 07:21:50.400,1023.145783
1646517 *0001V,01/07/70 07:21:50.500,1023.142961
1646611 *0001V,01/07/70 07:21:50.600,1023.146741
1646720 *0001V,01/07/70 07:21:50.700,1023.143580
1646814 *0001V,01/07/70 07:21:50.800,1023.144582
1646907 *0001V,01/07/70 07:21:50.900,1023.145098
1647017 *0001V,01/07/70 07:21:51.000,1023.144044
1647110 *0001V,01/07/70 07:21:51.100,1023.143240
1647219 *0001V,01/07/70 07:21:51.200,1023.142820
1647313 *0001V,01/07/70 07:21:51.300,1023.143447
1647407 *0001V,01/07/70 07:21:51.400,1023.141658
1647516 *0001V,01/07/70 07:21:51.500,1023.144525
1647609 *0001V,01/07/70 07:21:51.600,1023.143285
1647719 *0001V,01/07/70 07:21:51.700,1023.146347
1647812 *0001V,01/07/70 07:21:51.800,1023.143614
1647921 *0001V,01/07/70 07:21:51.900,1023.143950
1648015 *0001V,01/07/70 07:21:52.000,1023.140504
1648109 *0001V,01/07/70 07:21:52.100,1023.141682
1648218 *0001V,01/07/70 07:21:52.200,1023.142106
1648311 *0001V,01/07/70 07:21:52.300,1023.141191
1648421 *0001V,01/07/70 07:21:52.400,1023.140592
1648514 *0001V,01/07/70 07:21:52.500,1023.142113
1648608 *0001V,01/07/70 07:21:52.600,1023.143089
1648717 *0001V,01/07/70 07:21:52.700,1023.141677
1648811 *0001V,01/07/70 07:21:52.800,1023.140923
1648920 *0001V,01/07/70 07:21:52.900,1023.141548
1649013 *0001V,01/07/70 07:21:53.000,1023.139975
1649107 *0001V,01/07/70 07:21:53.100,1023.139274
1649216 *0001V,01/07/70 07:21:53.200,1023.143463
1649310 *0001V,01/07/70 07:21:53.300,1023.139820
1649419 *0001V,01/07/70 07:21:53.400,1023.139723
1649513 *0001V,01/07/70 07:21:53.500,1023.140096
1649622 *0001V,01/07/70 07:21:53.600,1023.139449
1649715 *0001V,01/07/70 07:21:53.700,1023.140950
1649809 *0001V,01/07/70 07:21:53.800,1023.139650
1649918 *0001V,01/07/70 07:21:53.900,1023.139650
1650012 *0001V,01/07/70 07:21:54.000,1023.137757
1650121 *0001V,01/07/70 07:21:54.100,1023.136676
1650215 *0001V,01/07/70 07:21:54.200,1023.137038
1650308 *0001V,01/07/70 07:21:54.300,1023.137343
1650417 *0001V,01/07/70 07:21:54.400,1023.137687
1650511 *0001V,01/07/70 07:21:54.500,1023.136100
1650620 *0001V,01/07/70 07:21:54.600,1023.137646
1650714 *0001V,01/07/70 07:21:54.700,1023.137528
1650807 *0001V,01/07/70 07:21:54.800,1023.136987
1650917 *0001V,01/07/70 07:21:54.900,1023.136886
1651010 *0001V,01/07/70 07:21:55.000,1023.138010
1651119 *0001V,01/07/70 07:21:55.100,1023.138102
1651213 *0001V,01/07/70 07:21:55.200,1023.138650
1651307 *0001V,01/07/70 07:21:55.300,1023.137395
1651416 *0001V,01/07/70 07:21:55.400,1023.138296
1651509 *0001V,01/07/70 07:21:55.500,1023.140463
1651619 *0001V,01/07/70 07:21:55.600,1023.138558
1651712 *0001V,01/07/70 07:21:55.700,1023.138434
1651821 *0001V,01/07/70 07:21:55.800,1023.140598
1651915 *0001V,01/07/70 07:21:55.900,1023.140427
1652009 *0001V,01/07/70 07:21:56.000,1023.140449
1652118 *0001V,01/07/70 07:21:56.100,1023.137088
1652211 *0001V,01/07/70 07:21:56.200,1023.140126
1652321 *0001V,01/07/70 07:21:56.300,1023.142538
1652414 *0001V,01/07/70 07:21:56.400,1023.140942
1652508 *0001V,01/07/70 07:21:56.500,1023.140993
1652617 *0001V,01/07/70 07:21:56.600,1023.141908
1652711 *0001V,01/07/70 07:21:56.700,1023.139861
1652820 *0001V,01/07/70 07:21:56.800,1023.143827
1652913 *0001V,01/07/70 07:21:56.900,1023.140484
1653007 *0001V,01/07/70 07:21:57.000,1023.142002
1653116 *0001V,01/07/70 07:21:57.100,1023.140206
1653210 *0001V,01/07/70 07:21:57.200,1023.140858
1653319 *0001V,01/07/70 07:21:57.300,1023.143471
1653413 *0001V,01/07/70 07:21:57.400,1023.143612
1653522 *0001V,01/07/70 07:21:57.500,1023.143656
1653615 *0001V,01/07/70 07:21:57.600,1023.144093
1653709 *0001V,01/07/70 07:21:57.700,1023.144278
1653818 *0001V,01/07/70 07:21:57.800,1023.143983
1653912 *0001V,01/07/70 07:21:57.900,1023.145119
1654021 *0001V,01/07/70 07:21:58.000,1023.144480
1654115 *0001V,01/07/70 07:21:58.100,1023.142741
1654208 *0001V,01/07/70 07:21:58.200,1023.143124
1654317 *0001V,01/07/70 07:21:58.300,1023.143746
1654411 *0001V,01/07/70 07:21:58.400,1023.145810
1654520 *0001V,01/07/70 07:21:58.500,1023.141216
1654614 *0001V,01/07/70 07:21:58.600,1023.142346
1654707 *0001V,01/07/70 07:21:58.700,1023.142656
1654817 *0001V,01/07/70 07:21:58.800,1023.141289
1654910 *0001V,01/07/70 07:21:58.900,1023.140947
1655019 *0001V,01/07/70 07:21:59.000,1023.139658
1655113 *0001V,01/07/70 07:21:59.100,1023.138464
1655207 *0001V,01/07/70 07:21:59.200,1023.137240
1655316 *0001V,01/07/70 07:21:59.300,1023.139403
1655409 *0001V,01/07/70 07:21:59.400,1023.138130
1655519 *0001V,01/07/70 07:21:59.500,1023.139905
1655612 *0001V,01/07/70 07:21:59.600,1023.137711
1655721 *0001V,01/07/70 07:21:59.700,1023.135203
1655815 *0001V,01/07/70 07:21:59.800,1023.133013
1655909 *0001V,01/07/70 07:21:59.900,1023.131052
1656018 *0001V,01/07/70 07:22:00.000,1023.131438
1656111 *0001V,01/07/70 07:22:00.100,1023.132908
1656221 *0001V,01/07/70 07:22:00.200,1023.132251
1656314 *0001V,01/07/70 07:22:00.300,1023.130948
1656408 *0001V,01/07/70 07:22:00.400,1023.129499
1656517 *0001V,01/07/70 07:22:00.500,1023.130637
1656611 *0001V,01/07/70 07:22:00.600,1023.132931
1656720 *0001V,01/07/70 07:22:00.700,1023.133870
1656813 *0001V,01/07/70 07:22:00.800,1023.136566
1656907 *0001V,01/07/70 07:22:00.900,1023.136168
1657016 *0001V,01/07/70 07:22:01.000,1023.134086
1657110 *0001V,01/07/70 07:22:01.100,1023.134172
1657219 *0001V,01/07/70 07:22:01.200,1023.134915
1657313 *0001V,01/07/70 07:22:01.300,1023.131869
1657422 *0001V,01/07/70 07:22:01.400,1023.130502
1657516 *0001V,01/07/70 07:22:01.500,1023.128298
1657609 *0001V,01/07/70 07:22:01.600,1023.127671
1657718 *0001V,01/07/70 07:22:01.700,1023.127378
1657812 *0001V,01/07/70 07:22:01.800,1023.129808
1657921 *0001V,01/07/70 07:22:01.900,1023.131315
1658015 *0001V,01/07/70 07:22:02.000,1023.128852
1658108 *0001V,01/07/70 07:22:02.100,1023.126032
1658218 *0001V,01/07/70 07:22:02.200,1023.126610
1658311 *0001V,01/07/70 07:22:02.300,1023.133643
1658420 *0001V,01/07/70 07:22:02.400,1023.129807
1658514 *0001V,01/07/70 07:22:02.500,1023.128815
1658608 *0001V,01/07/70 07:22:02.600,1023.131743
1658717 *0001V,01/07/70 07:22:02.700,1023.132321
1658810 *0001V,01/07/70 07:22:02.800,1023.135640
1658920 *0001V,01/07/70 07:22:02.900,1023.134867
1659013 *0001V,01/07/70 07:22:03.000,1023.132022
1659107 *0001V,01/07/70 07:22:03.100,1023.128071
1659216 *0001V,01/07/70 07:22:03.200,1023.129700
1659310 *0001V,01/07/70 07:22:03.300,1023.130223
1659419 *0001V,01/07/70 07:22:03.400,1023.130959
1659512 *0001V,01/07/70 07:22:03.500,1023.130262
1659622 *0001V,01/07/70 07:22:03.600,1023.131161
1659715 *0001V,01/07/70 07:22:03.700,1023.134992
1659809 *0001V,01/07/70 07:22:03.800,1023.131643
1659918 *0001V,01/07/70 07:22:03.900,1023.130050
1700012 *0001V,01/07/70 07:22:04.000,1023.133563
1700121 *0001V,01/07/70 07:22:04.100,1023.128820
1700214 *0001V,01/07/70 07:22:04.200,1023.131708
1700308 *0001V,01/07/70 07:22:04.300,1023.130520
1700417 *0001V,01/07/70 07:22:04.400,1023.128808
1700511 *0001V,01/07/70 07:22:04.500,1023.129819
1700620 *0001V,01/07/70 07:22:04.600,1023.126857
1700714 *0001V,01/07/70 07:22:04.700,1023.128406
1700807 *0001V,01/07/70 07:22:04.800,1023.129097
1700916 *0001V,01/07/70 07:22:04.900,1023.129618
1701010 *0001V,01/07/70 07:22:05.000,1023.127864
1701119 *0001V,01/07/70 07:22:05.100,1023.128791
1701213 *0001V,01/07/70 07:22:05.200,1023.130864
1701322 *0001V,01/07/70 07:22:05.300,1023.132564
1701416 *0001V,01/07/70 07:22:05.400,1023.131776
1701509 *0001V,01/07/70 07:22:05.500,1023.131266
1701618 *0001V,01/07/70 07:22:05.600,1023.132725
1701712 *0001V,01/07/70 07:22:05.700,1023.128727
1701821 *0001V,01/07/70 07:22:05.800,1023.131263
1701915 *0001V,01/07/70 07:22:05.900,1023.131688
1702008 *0001V,01/07/70 07:22:06.000,1023.129661
1702118 *0001V,01/07/70 07:22:06.100,1023.134139
1702211 *0001V,01/07/70 07:22:06.200,1023.133666
1702320 *0001V,01/07/70 07:22:06.300,1023.132613
1702414 *0001V,01/07/70 07:22:06.400,1023.133195
1702508 *0001V,01/07/70 07:22:06.500,1023.133245
1702617 *0001V,01/07/70 07:22:06.600,1023.132564
1702710 *0001V,01/07/70 07:22:06.700,1023.131819
1702820 *0001V,01/07/70 07:22:06.800,1023.130456
1702913 *0001V,01/07/70 07:22:06.900,1023.133746
1703007 *0001V,01/07/70 07:22:07.000,1023.130072
1703116 *0001V,01/07/70 07:22:07.100,1023.134401
1703210 *0001V,01/07/70 07:22:07.200,1023.129883
1703319 *0001V,01/07/70 07:22:07.300,1023.129541
1703412 *0001V,01/07/70 07:22:07.400,1023.130156
1703522 *0001V,01/07/70 07:22:07.500,1023.128276
1703615 *0001V,01/07/70 07:22:07.600,1023.125667
1703709 *0001V,01/07/70 07:22:07.700,1023.128104
1703818 *0001V,01/07/70 07:22:07.800,1023.130751
1703912 *0001V,01/07/70 07:22:07.900,1023.128722
1704021 *0001V,01/07/70 07:22:08.000,1023.127812
1704114 *0001V,01/07/70 07:22:08.100,1023.128405
1704208 *0001V,01/07/70 07:22:08.200,1023.129521
1704317 *0001V,01/07/70 07:22:08.300,1023.132196
1704411 *0001V,01/07/70 07:22:08.400,1023.132950
1704520 *0001V,01/07/70 07:22:08.500,1023.131477
1704614 *0001V,01/07/70 07:22:08.600,1023.134011
1704707 *0001V,01/07/70 07:22:08.700,1023.131242
1704816 *0001V,01/07/70 07:22:08.800,1023.132285
1704910 *0001V,01/07/70 07:22:08.900,1023.133511
1705019 *0001V,01/07/70 07:22:09.000,1023.130670
1705113 *0001V,01/07/70 07:22:09.100,1023.130785
1705222 *0001V,01/07/70 07:22:09.200,1023.130122
1705316 *0001V,01/07/70 07:22:09.300,1023.131519
1705409 *0001V,01/07/70 07:22:09.400,1023.131755
1705518 *0001V,01/07/70 07:22:09.500,1023.131055
1705612 *0001V,01/07/70 07:22:09.600,1023.129988
1705721 *0001V,01/07/70 07:22:09.700,1023.132434
1705815 *0001V,01/07/70 07:22:09.800,1023.132639
1705908 *0001V,01/07/70 07:22:09.900,1023.134178
1706018 *0001V,01/07/70 07:22:10.000,1023.130651
1706111 *0001V,01/07/70 07:22:10.100,1023.133210
1706220 *0001V,01/07/70 07:22:10.200,1023.129995
1706314 *0001V,01/07/70 07:22:10.300,1023.130784
1706408 *0001V,01/07/70 07:22:10.400,1023.138337
1706517 *0001V,01/07/70 07:22:10.500,1023.133600
1706610 *0001V,01/07/70 07:22:10.600,1023.136353
1706720 *0001V,01/07/70 07:22:10.700,1023.137116
1706813 *0001V,01/07/70 07:22:10.800,1023.140323
1706907 *0001V,01/07/70 07:22:10.900,1023.139277
1707016 *0001V,01/07/70 07:22:11.000,1023.142794
1707110 *0001V,01/07/70 07:22:11.100,1023.141201
1707219 *0001V,01/07/70 07:22:11.200,1023.140887
1707312 *0001V,01/07/70 07:22:11.300,1023.145069
1707422 *0001V,01/07/70 07:22:11.400,1023.139340
1707515 *0001V,01/07/70 07:22:11.500,1023.141222
1707609 *0001V,01/07/70 07:22:11.600,1023.142096
1707718 *0001V,01/07/70 07:22:11.700,1023.142220
1707812 *0001V,01/07/70 07:22:11.800,1023.142742
1707921 *0001V,01/07/70 07:22:11.900,1023.141111
1708014 *0001V,01/07/70 07:22:12.000,1023.140987
1708108 *0001V,01/07/70 07:22:12.100,1023.134924
1708217 *0001V,01/07/70 07:22:12.200,1023.138097
1708311 *0001V,01/07/70 07:22:12.300,1023.137093
1708420 *0001V,01/07/70 07:22:12.400,1023.134791
1708514 *0001V,01/07/70 07:22:12.500,1023.133787
1708607 *0001V,01/07/70 07:22:12.600,1023.135297
1708716 *0001V,01/07/70 07:22:12.700,1023.133448
1708810 *0001V,01/07/70 07:22:12.800,1023.130894
1708919 *0001V,01/07/70 07:22:12.900,1023.132139
1709013 *0001V,01/07/70 07:22:13.000,1023.133631
1709122 *0001V,01/07/70 07:22:13.100,1023.128694
1709216 *0001V,01/07/70 07:22:13.200,1023.134090
1709309 *0001V,01/07/70 07:22:13.300,1023.132110
1709418 *0001V,01/07/70 07:22:13.400,1023.136156
1709512 *0001V,01/07/70 07:22:13.500,1023.136135
1709621 *0001V,01/07/70 07:22:13.600,1023.131234
1709715 *0001V,01/07/70 07:22:13.700,1023.129944
1709808 *0001V,01/07/70 07:22:13.800,1023.126878
1709918 *0001V,01/07/70 07:22:13.900,1023.128167
1710011 *0001V,01/07/70 07:22:14.000,1023.125201
1710120 *0001V,01/07/70 07:22:14.100,1023.125478
1710214 *0001V,01/07/70 07:22:14.200,1023.124394
1710308 *0001V,01/07/70 07:22:14.300,1023.127217
1710417 *0001V,01/07/70 07:22:14.400,1023.126692
1710510 *0001V,01/07/70 07:22:14.500,1023.124339
1710620 *0001V,01/07/70 07:22:14.600,1023.126015
1710713 *0001V,01/07/70 07:22:14.700,1023.123858
1710807 *0001V,01/07/70 07:22:14.800,1023.125088
1710916 *0001V,01/07/70 07:22:14.900,1023.126329
1711010 *0001V,01/07/70 07:22:15.000,1023.125981
1711119 *0001V,01/07/70 07:22:15.100,1023.125117
1711212 *0001V,01/07/70 07:22:15.200,1023.127421
1711322 *0001V,01/07/70 07:22:15.300,1023.128285
1711415 *0001V,01/07/70 07:22:15.400,1023.130191
1711509 *0001V,01/07/70 07:22:15.500,1023.129146
1711618 *0001V,01/07/70 07:22:15.600,1023.128364
1711712 *0001V,01/07/70 07:22:15.700,1023.127858
1711821 *0001V,01/07/70 07:22:15.800,1023.125566
1711914 *0001V,01/07/70 07:22:15.900,1023.127049
1712008 *0001V,01/07/70 07:22:16.000,1023.125390
1712117 *0001V,01/07/70 07:22:16.100,1023.127936
1712211 *0001V,01/07/70 07:22:16.200,1023.129764
1712320 *0001V,01/07/70 07:22:16.300,1023.123950
1712414 *0001V,01/07/70 07:22:16.400,1023.127688
1712507 *0001V,01/07/70 07:22:16.500,1023.128806
1712616 *0001V,01/07/70 07:22:16.600,1023.131809
1712710 *0001V,01/07/70 07:22:16.700,1023.129330
1712819 *0001V,01/07/70 07:22:16.800,1023.129466
1712913 *0001V,01/07/70 07:22:16.900,1023.130890
1713006 *0001V,01/07/70 07:22:17.000,1023.132701
1713116 *0001V,01/07/70 07:22:17.100,1023.133138
1713209 *0001V,01/07/70 07:22:17.200,1023.128744
1713318 *0001V,01/07/70 07:22:17.300,1023.130271
1713412 *0001V,01/07/70 07:22:17.400,1023.130174
1713521 *0001V,01/07/70 07:22:17.500,1023.129576
1713615 *0001V,01/07/70 07:22:17.600,1023.127761
1713708 *0001V,01/07/70 07:22:17.700,1023.126477
1713818 *0001V,01/07/70 07:22:17.800,1023.127187
1713911 *0001V,01/07/70 07:22:17.900,1023.130185
1714020 *0001V,01/07/70 07:22:18.000,1023.128193
1714114 *0001V,01/07/70 07:22:18.100,1023.125454
1714208 *0001V,01/07/70 07:22:18.200,1023.127022
1714317 *0001V,01/07/70 07:22:18.300,1023.127048
1714410 *0001V,01/07/70 07:22:18.400,1023.125926
1714520 *0001V,01/07/70 07:22:18.500,1023.126474
1714613 *0001V,01/07/70 07:22:18.600,1023.127396
1714707 *0001V,01/07/70 07:22:18.700,1023.129534
1714816 *0001V,01/07/70 07:22:18.800,1023.131049
1714910 *0001V,01/07/70 07:22:18.900,1023.129322
1715019 *0001V,01/07/70 07:22:19.000,1023.129308
1715112 *0001V,01/07/70 07:22:19.100,1023.127899
1715222 *0001V,01/07/70 07:22:19.200,1023.129516
1715315 *0001V,01/07/70 07:22:19.300,1023.127127
1715409 *0001V,01/07/70 07:22:19.400,1023.126413
1715518 *0001V,01/07/70 07:22:19.500,1023.126788
1715612 *0001V,01/07/70 07:22:19.600,1023.129751
1715721 *0001V,01/07/70 07:22:19.700,1023.124861
1715814 *0001V,01/07/70 07:22:19.800,1023.124293
1715908 *0001V,01/07/70 07:22:19.900,1023.126989
1716017 *0001V,01/07/70 07:22:20.000,1023.126409
1716111 *0001V,01/07/70 07:22:20.100,1023.125631
1716220 *0001V,01/07/70 07:22:20.200,1023.125445
1716314 *0001V,01/07/70 07:22:20.300,1023.126146
1716407 *0001V,01/07/70 07:22:20.400,1023.126321
1716516 *0001V,01/07/70 07:22:20.500,1023.128151
1716610 *0001V,01/07/70 07:22:20.600,1023.127191
1716719 *0001V,01/07/70 07:22:20.700,1023.128637
1716813 *0001V,01/07/70 07:22:20.800,1023.128783
1716922 *0001V,01/07/70 07:22:20.900,1023.123981
1717016 *0001V,01/07/70 07:22:21.000,1023.127233
1717109 *0001V,01/07/70 07:22:21.100,1023.125759
1717218 *0001V,01/07/70 07:22:21.200,1023.126376
1717312 *0001V,01/07/70 07:22:21.300,1023.128710
1717421 *0001V,01/07/70 07:22:21.400,1023.126200
1717515 *0001V,01/07/70 07:22:21.500,1023.125345
1717608 *0001V,01/07/70 07:22:21.600,1023.125050
1717718 *0001V,01/07/70 07:22:21.700,1023.125247
1717811 *0001V,01/07/70 07:22:21.800,1023.124359
1717920 *0001V,01/07/70 07:22:21.900,1023.125470
1718014 *0001V,01/07/70 07:22:22.000,1023.126888
1718108 *0001V,01/07/70 07:22:22.100,1023.128407
1718217 *0001V,01/07/70 07:22:22.200,1023.126048
1718310 *0001V,01/07/70 07:22:22.300,1023.129695
1718420 *0001V,01/07/70 07:22:22.400,1023.130252
1718513 *0001V,01/07/70 07:22:22.500,1023.126154
1718607 *0001V,01/07/70 07:22:22.600,1023.125667
1718716 *0001V,01/07/70 07:22:22.700,1023.125814
1718810 *0001V,01/07/70 07:22:22.800,1023.127052
1718919 *0001V,01/07/70 07:22:22.900,1023.128631
1719012 *0001V,01/07/70 07:22:23.000,1023.129718
1719122 *0001V,01/07/70 07:22:23.100,1023.126307
1719215 *0001V,01/07/70 07:22:23.200,1023.130365
1719309 *0001V,01/07/70 07:22:23.300,1023.130780
1719418 *0001V,01/07/70 07:22:23.400,1023.127255
1719512 *0001V,01/07/70 07:22:23.500,1023.128958
1719621 *0001V,01/07/70 07:22:23.600,1023.127900
1719714 *0001V,01/07/70 07:22:23.700,1023.130387
1719808 *0001V,01/07/70 07:22:23.800,1023.127720
1719917 *0001V,01/07/70 07:22:23.900,1023.125845
1720011 *0001V,01/07/70 07:22:24.000,1023.122805
1720120 *0001V,01/07/70 07:22:24.100,1023.129573
1720214 *0001V,01/07/70 07:22:24.200,1023.126066
1720307 *0001V,01/07/70 07:22:24.300,1023.125994
1720416 *0001V,01/07/70 07:22:24.400,1023.123377
1720510 *0001V,01/07/70 07:22:24.500,1023.122194
1720619 *0001V,01/07/70 07:22:24.600,1023.119373
1720713 *0001V,01/07/70 07:22:24.700,1023.122997
1720806 *0001V,01/07/70 07:22:24.800,1023.123907
1720916 *0001V,01/07/70 07:22:24.900,1023.125833
1721009 *0001V,01/07/70 07:22:25.000,1023.123980
1721118 *0001V,01/07/70 07:22:25.100,1023.122567
1721212 *0001V,01/07/70 07:22:25.200,1023.121610
1721321 *0001V,01/07/70 07:22:25.300,1023.126782
1721415 *0001V,01/07/70 07:22:25.400,1023.120019
1721508 *0001V,01/07/70 07:22:25.500,1023.123307
1721618 *0001V,01/07/70 07:22:25.600,1023.126519
1721711 *0001V,01/07/70 07:22:25.700,1023.121612
1721820 *0001V,01/07/70 07:22:25.800,1023.123117
1721914 *0001V,01/07/70 07:22:25.900,1023.124085
1722008 *0001V,01/07/70 07:22:26.000,1023.121545
1722117 *0001V,01/07/70 07:22:26.100,1023.118328
1722210 *0001V,01/07/70 07:22:26.200,1023.120371
1722320 *0001V,01/07/70 07:22:26.300,1023.120201
1722413 *0001V,01/07/70 07:22:26.400,1023.118191
1722507 *0001V,01/07/70 07:22:26.500,1023.119175
1722616 *0001V,01/07/70 07:22:26.600,1023.117850
1722710 *0001V,01/07/70 07:22:26.700,1023.123069
1722819 *0001V,01/07/70 07:22:26.800,1023.125234
1722912 *0001V,01/07/70 07:22:26.900,1023.125195
1723022 *0001V,01/07/70 07:22:27.000,1023.127641
1723115 *0001V,01/07/70 07:22:27.100,1023.127749
1723209 *0001V,01/07/70 07:22:27.200,1023.126987
1723318 *0001V,01/07/70 07:22:27.300,1023.125944
1723412 *0001V,01/07/70 07:22:27.400,1023.127664
1723521 *0001V,01/07/70 07:22:27.500,1023.126630
1723614 *0001V,01/07/70 07:22:27.600,1023.126578
1723708 *0001V,01/07/70 07:22:27.700,1023.126638
1723817 *0001V,01/07/70 07:22:27.800,1023.128287
1723911 *0001V,01/07/70 07:22:27.900,1023.133784
1724020 *0001V,01/07/70 07:22:28.000,1023.128782
1724114 *0001V,01/07/70 07:22:28.100,1023.129457
1724207 *0001V,01/07/70 07:22:28.200,1023.129263
1724316 *0001V,01/07/70 07:22:28.300,1023.127651
1724410 *0001V,01/07/70 07:22:28.400,1023.125795
1724519 *0001V,01/07/70 07:22:28.500,1023.124499
1724613 *0001V,01/07/70 07:22:28.600,1023.128632
1724706 *0001V,01/07/70 07:22:28.700,1023.126379
1724816 *0001V,01/07/70 07:22:28.800,1023.129515
1724909 *0001V,01/07/70 07:22:28.900,1023.127054
1725018 *0001V,01/07/70 07:22:29.000,1023.127776
1725112 *0001V,01/07/70 07:22:29.100,1023.125826
1725221 *0001V,01/07/70 07:22:29.200,1023.127040
1725315 *0001V,01/07/70 07:22:29.300,1023.123352
1725408 *0001V,01/07/70 07:22:29.400,1023.123204
1725518 *0001V,01/07/70 07:22:29.500,1023.124920
1725611 *0001V,01/07/70 07:22:29.600,1023.125401
1725720 *0001V,01/07/70 07:22:29.700,1023.124808
1725814 *0001V,01/07/70 07:22:29.800,1023.120864
1725908 *0001V,01/07/70 07:22:29.900,1023.121952
1726017 *0001V,01/07/70 07:22:30.000,1023.122289
1726110 *0001V,01/07/70 07:22:30.100,1023.122438
1726220 *0001V,01/07/70 07:22:30.200,1023.117156
1726313 *0001V,01/07/70 07:22:30.300,1023.116258
1726407 *0001V,01/07/70 07:22:30.400,1023.120558
1726516 *0001V,01/07/70 07:22:30.500,1023.117871
1726610 *0001V,01/07/70 07:22:30.600,1023.115710
1726719 *0001V,01/07/70 07:22:30.700,1023.116537
1726812 *0001V,01/07/70 07:22:30.800,1023.116234
1726922 *0001V,01/07/70 07:22:30.900,1023.119364
1727015 *0001V,01/07/70 07:22:31.000,1023.114794
1727109 *0001V,01/07/70 07:22:31.100,1023.118920
1727218 *0001V,01/07/70 07:22:31.200,1023.120673
1727312 *0001V,01/07/70 07:22:31.300,1023.120265
1727421 *0001V,01/07/70 07:22:31.400,1023.119872
1727514 *0001V,01/07/70 07:22:31.500,1023.121278
1727608 *0001V,01/07/70 07:22:31.600,1023.122174
1727717 *0001V,01/07/70 07:22:31.700,1023.120933
1727811 *0001V,01/07/70 07:22:31.800,1023.120718
1727920 *0001V,01/07/70 07:22:31.900,1023.121542
1728014 *0001V,01/07/70 07:22:32.000,1023.122695
1728107 *0001V,01/07/70 07:22:32.100,1023.121349
1728216 *0001V,01/07/70 07:22:32.200,1023.122524
1728310 *0001V,01/07/70 07:22:32.300,1023.122468
1728419 *0001V,01/07/70 07:22:32.400,1023.125023
1728513 *0001V,01/07/70 07:22:32.500,1023.123838
1728606 *0001V,01/07/70 07:22:32.600,1023.125302
1728716 *0001V,01/07/70 07:22:32.700,1023.128165
1728809 *0001V,01/07/70 07:22:32.800,1023.126104
1728918 *0001V,01/07/70 07:22:32.900,1023.126528
1729012 *0001V,01/07/70 07:22:33.000,1023.127636
1729121 *0001V,01/07/70 07:22:33.100,1023.130548
1729215 *0001V,01/07/70 07:22:33.200,1023.128635
1729308 *0001V,01/07/70 07:22:33.300,1023.127703
1729418 *0001V,01/07/70 07:22:33.400,1023.129199
1729511 *0001V,01/07/70 07:22:33.500,1023.128039
1729620 *0001V,01/07/70 07:22:33.600,1023.130415
1729714 *0001V,01/07/70 07:22:33.700,1023.133389
1729808 *0001V,01/07/70 07:22:33.800,1023.129860
1729917 *0001V,01/07/70 07:22:33.900,1023.129826
1730010 *0001V,01/07/70 07:22:34.000,1023.126901
1730120 *0001V,01/07/70 07:22:34.100,1023.128524
1730213 *0001V,01/07/70 07:22:34.200,1023.127147
1730307 *0001V,01/07/70 07:22:34.300,1023.127889
1730416 *0001V,01/07/70 07:22:34.400,1023.127900
1730510 *0001V,01/07/70 07:22:34.500,1023.129908
1730619 *0001V,01/07/70 07:22:34.600,1023.127899
1730712 *0001V,01/07/70 07:22:34.700,1023.126592
1730822 *0001V,01/07/70 07:22:34.800,1023.125111
1730915 *0001V,01/07/70 07:22:34.900,1023.125617
1731009 *0001V,01/07/70 07:22:35.000,1023.124425
1731118 *0001V,01/07/70 07:22:35.100,1023.123685
1731212 *0001V,01/07/70 07:22:35.200,1023.124063
1731321 *0001V,01/07/70 07:22:35.300,1023.124254
1731414 *0001V,01/07/70 07:22:35.400,1023.122175
1731508 *0001V,01/07/70 07:22:35.500,1023.125389
1731617 *0001V,01/07/70 07:22:35.600,1023.123517
1731711 *0001V,01/07/70 07:22:35.700,1023.125067
1731820 *0001V,01/07/70 07:22:35.800,1023.121980
1731914 *0001V,01/07/70 07:22:35.900,1023.120795
1732007 *0001V,01/07/70 07:22:36.000,1023.123223
1732116 *0001V,01/07/70 07:22:36.100,1023.120793
1732210 *0001V,01/07/70 07:22:36.200,1023.118505
1732319 *0001V,01/07/70 07:22:36.300,1023.121139
1732413 *0001V,01/07/70 07:22:36.400,1023.121989
1732506 *0001V,01/07/70 07:22:36.500,1023.120117
1732616 *0001V,01/07/70 07:22:36.600,1023.124140
1732709 *0001V,01/07/70 07:22:36.700,1023.120600
1732818 *0001V,01/07/70 07:22:36.800,1023.123361
1732912 *0001V,01/07/70 07:22:36.900,1023.124289
1733021 *0001V,01/07/70 07:22:37.000,1023.123146
1733115 *0001V,01/07/70 07:22:37.100,1023.125529
1733208 *0001V,01/07/70 07:22:37.200,1023.122636
1733318 *0001V,01/07/70 07:22:37.300,1023.121141
1733411 *0001V,01/07/70 07:22:37.400,1023.119638
1733520 *0001V,01/07/70 07:22:37.500,1023.124333
1733614 *0001V,01/07/70 07:22:37.600,1023.124256
1733708 *0001V,01/07/70 07:22:37.700,1023.121155
1733817 *0001V,01/07/70 07:22:37.800,1023.122672
1733910 *0001V,01/07/70 07:22:37.900,1023.124513
1734020 *0001V,01/07/70 07:22:38.000,1023.122645
1734113 *0001V,01/07/70 07:22:38.100,1023.124244
1734207 *0001V,01/07/70 07:22:38.200,1023.122218
1734316 *0001V,01/07/70 07:22:38.300,1023.122853
1734410 *0001V,01/07/70 07:22:38.400,1023.125123
1734519 *0001V,01/07/70 07:22:38.500,1023.121778
1734612 *0001V,01/07/70 07:22:38.600,1023.123046
1734722 *0001V,01/07/70 07:22:38.700,1023.121952
1734815 *0001V,01/07/70 07:22:38.800,1023.121751
1734909 *0001V,01/07/70 07:22:38.900,1023.120129
1735018 *0001V,01/07/70 07:22:39.000,1023.118444
1735112 *0001V,01/07/70 07:22:39.100,1023.119690
1735221 *0001V,01/07/70 07:22:39.200,1023.118585
1735314 *0001V,01/07/70 07:22:39.300,1023.116627
1735408 *0001V,01/07/70 07:22:39.400,1023.120941
1735517 *0001V,01/07/70 07:22:39.500,1023.122604
1735611 *0001V,01/07/70 07:22:39.600,1023.121668
1735720 *0001V,01/07/70 07:22:39.700,1023.121544
1735814 *0001V,01/07/70 07:22:39.800,1023.122104
1735907 *0001V,01/07/70 07:22:39.900,1023.119307
1736016 *0001V,01/07/70 07:22:40.000,1023.123129
1736110 *0001V,01/07/70 07:22:40.100,1023.118451
1736219 *0001V,01/07/70 07:22:40.200,1023.122360
1736313 *0001V,01/07/70 07:22:40.300,1023.124428
1736406 *0001V,01/07/70 07:22:40.400,1023.122131
1736516 *0001V,01/07/70 07:22:40.500,1023.120784
1736609 *0001V,01/07/70 07:22:40.600,1023.117573
1736718 *0001V,01/07/70 07:22:40.700,1023.122092
1736812 *0001V,01/07/70 07:22:40.800,1023.121980
1736921 *0001V,01/07/70 07:22:40.900,1023.122251
1737015 *0001V,01/07/70 07:22:41.000,1023.119414
1737108 *0001V,01/07/70 07:22:41.100,1023.121876
1737218 *0001V,01/07/70 07:22:41.200,1023.119650
1737311 *0001V,01/07/70 07:22:41.300,1023.121930
1737420 *0001V,01/07/70 07:22:41.400,1023.121275
1737514 *0001V,01/07/70 07:22:41.500,1023.123815
1737608 *0001V,01/07/70 07:22:41.600,1023.124070
1737717 *0001V,01/07/70 07:22:41.700,1023.122548
1737810 *0001V,01/07/70 07:22:41.800,1023.120254
1737920 *0001V,01/07/70 07:22:41.900,1023.123566
1738013 *0001V,01/07/70 07:22:42.000,1023.123553
1738107 *0001V,01/07/70 07:22:42.100,1023.123593
1738216 *0001V,01/07/70 07:22:42.200,1023.123582
1738310 *0001V,01/07/70 07:22:42.300,1023.128701
1738419 *0001V,01/07/70 07:22:42.400,1023.126031
1738512 *0001V,01/07/70 07:22:42.500,1023.123270
1738622 *0001V,01/07/70 07:22:42.600,1023.123008
1738715 *0001V,01/07/70 07:22:42.700,1023.123192
1738809 *0001V,01/07/70 07:22:42.800,1023.124235
1738918 *0001V,01/07/70 07:22:42.900,1023.122569
1739012 *0001V,01/07/70 07:22:43.000,1023.121753
1739121 *0001V,01/07/70 07:22:43.100,1023.121750
1739214 *0001V,01/07/70 07:22:43.200,1023.124596
1739308 *0001V,01/07/70 07:22:43.300,1023.124516
1739417 *0001V,01/07/70 07:22:43.400,1023.125777
1739511 *0001V,01/07/70 07:22:43.500,1023.126431
1739620 *0001V,01/07/70 07:22:43.600,1023.124955
1739714 *0001V,01/07/70 07:22:43.700,1023.123561
1739807 *0001V,01/07/70 07:22:43.800,1023.124724
1739916 *0001V,01/07/70 07:22:43.900,1023.123211
1740010 *0001V,01/07/70 07:22:44.000,1023.122625
1740119 *0001V,01/07/70 07:22:44.100,1023.121792
1740213 *0001V,01/07/70 07:22:44.200,1023.120276
1740322 *0001V,01/07/70 07:22:44.300,1023.123455
1740416 *0001V,01/07/70 07:22:44.400,1023.120436
1740509 *0001V,01/07/70 07:22:44.500,1023.123695
1740618 *0001V,01/07/70 07:22:44.600,1023.119286
1740712 *0001V,01/07/70 07:22:44.700,1023.122208
1740821 *0001V,01/07/70 07:22:44.800,1023.118499
1740915 *0001V,01/07/70 07:22:44.900,1023.120650
1741008 *0001V,01/07/70 07:22:45.000,1023.118162
1741118 *0001V,01/07/70 07:22:45.100,1023.118334
1741211 *0001V,01/07/70 07:22:45.200,1023.120636
1741320 *0001V,01/07/70 07:22:45.300,1023.118723
1741414 *0001V,01/07/70 07:22:45.400,1023.117462
1741508 *0001V,01/07/70 07:22:45.500,1023.118006
1741617 *0001V,01/07/70 07:22:45.600,1023.119614
1741710 *0001V,01/07/70 07:22:45.700,1023.123803
1741820 *0001V,01/07/70 07:22:45.800,1023.120309
1741913 *0001V,01/07/70 07:22:45.900,1023.123192
1742007 *0001V,01/07/70 07:22:46.000,1023.123012
1742116 *0001V,01/07/70 07:22:46.100,1023.120623
1742210 *0001V,01/07/70 07:22:46.200,1023.123216
1742319 *0001V,01/07/70 07:22:46.300,1023.119695
1742412 *0001V,01/07/70 07:22:46.400,1023.119489
1742522 *0001V,01/07/70 07:22:46.500,1023.120326
1742615 *0001V,01/07/70 07:22:46.600,1023.121093
1742709 *0001V,01/07/70 07:22:46.700,1023.123019
1742818 *0001V,01/07/70 07:22:46.800,1023.122633
1742912 *0001V,01/07/70 07:22:46.900,1023.123278
1743021 *0001V,01/07/70 07:22:47.000,1023.120039
1743114 *0001V,01/07/70 07:22:47.100,1023.121012
1743208 *0001V,01/07/70 07:22:47.200,1023.122155
1743317 *0001V,01/07/70 07:22:47.300,1023.123124
1743411 *0001V,01/07/70 07:22:47.400,1023.121388
1743520 *0001V,01/07/70 07:22:47.500,1023.118908
1743614 *0001V,01/07/70 07:22:47.600,1023.119943
1743707 *0001V,01/07/70 07:22:47.700,1023.122684
1743816 *0001V,01/07/70 07:22:47.800,1023.125820
1743910 *0001V,01/07/70 07:22:47.900,1023.124134
1744019 *0001V,01/07/70 07:22:48.000,1023.122290
1744113 *0001V,01/07/70 07:22:48.100,1023.125279
1744206 *0001V,01/07/70 07:22:48.200,1023.126056
1744316 *0001V,01/07/70 07:22:48.300,1023.123933
1744409 *0001V,01/07/70 07:22:48.400,1023.123131
1744518 *0001V,01/07/70 07:22:48.500,1023.125823
1744612 *0001V,01/07/70 07:22:48.600,1023.125660
1744721 *0001V,01/07/70 07:22:48.700,1023.126694
1744815 *0001V,01/07/70 07:22:48.800,1023.126440
1744908 *0001V,01/07/70 07:22:48.900,1023.128296
1745018 *0001V,01/07/70 07:22:49.000,1023.128495
1745111 *0001V,01/07/70 07:22:49.100,1023.126584
1745220 *0001V,01/07/70 07:22:49.200,1023.125346
1745314 *0001V,01/07/70 07:22:49.300,1023.124920
1745408 *0001V,01/07/70 07:22:49.400,1023.127406
1745517 *0001V,01/07/70 07:22:49.500,1023.127275
1745610 *0001V,01/07/70 07:22:49.600,1023.125214
1745720 *0001V,01/07/70 07:22:49.700,1023.126212
1745813 *0001V,01/07/70 07:22:49.800,1023.128472
1745907 *0001V,01/07/70 07:22:49.900,1023.124392
1746016 *0001V,01/07/70 07:22:50.000,1023.123896
1746110 *0001V,01/07/70 07:22:50.100,1023.125784
1746219 *0001V,01/07/70 07:22:50.200,1023.122146
1746312 *0001V,01/07/70 07:22:50.300,1023.121408
1746422 *0001V,01/07/70 07:22:50.400,1023.126766
1746515 *0001V,01/07/70 07:22:50.500,1023.125599
1746609 *0001V,01/07/70 07:22:50.600,1023.121248
1746718 *0001V,01/07/70 07:22:50.700,1023.119427
1746812 *0001V,01/07/70 07:22:50.800,1023.121107
1746921 *0001V,01/07/70 07:22:50.900,1023.122651
1747014 *0001V,01/07/70 07:22:51.000,1023.121043
1747108 *0001V,01/07/70 07:22:51.100,1023.125617
1747217 *0001V,01/07/70 07:22:51.200,1023.123889
1747311 *0001V,01/07/70 07:22:51.300,1023.126338
1747420 *0001V,01/07/70 07:22:51.400,1023.123568
1747514 *0001V,01/07/70 07:22:51.500,1023.120611
1747607 *0001V,01/07/70 07:22:51.600,1023.124545
1747716 *0001V,01/07/70 07:22:51.700,1023.121123
1747810 *0001V,01/07/70 07:22:51.800,1023.126964
1747919 *0001V,01/07/70 07:22:51.900,1023.124036
1748013 *0001V,01/07/70 07:22:52.000,1023.122687
1748106 *0001V,01/07/70 07:22:52.100,1023.125025
1748216 *0001V,01/07/70 07:22:52.200,1023.126908
1748309 *0001V,01/07/70 07:22:52.300,1023.126248
1748418 *0001V,01/07/70 07:22:52.400,1023.124619
1748512 *0001V,01/07/70 07:22:52.500,1023.125848
1748621 *0001V,01/07/70 07:22:52.600,1023.125606
1748715 *0001V,01/07/70 07:22:52.700,1023.122847
1748808 *0001V,01/07/70 07:22:52.800,1023.125062
1748918 *0001V,01/07/70 07:22:52.900,1023.123937
1749011 *0001V,01/07/70 07:22:53.000,1023.124510
1749120 *0001V,01/07/70 07:22:53.100,1023.125212
1749214 *0001V,01/07/70 07:22:53.200,1023.128374
1749308 *0001V,01/07/70 07:22:53.300,1023.122118
1749417 *0001V,01/07/70 07:22:53.400,1023.123681
1749510 *0001V,01/07/70 07:22:53.500,1023.126890
1749620 *0001V,01/07/70 07:22:53.600,1023.123285
1749713 *0001V,01/07/70 07:22:53.700,1023.126272
1749807 *0001V,01/07/70 07:22:53.800,1023.127418
1749916 *0001V,01/07/70 07:22:53.900,1023.129051
1750010 *0001V,01/07/70 07:22:54.000,1023.129579
1750119 *0001V,01/07/70 07:22:54.100,1023.129770
1750212 *0001V,01/07/70 07:22:54.200,1023.124011
1750322 *0001V,01/07/70 07:22:54.300,1023.128249
1750415 *0001V,01/07/70 07:22:54.400,1023.124972
1750509 *0001V,01/07/70 07:22:54.500,1023.128858
1750618 *0001V,01/07/70 07:22:54.600,1023.126692
1750712 *0001V,01/07/70 07:22:54.700,1023.127690
1750821 *0001V,01/07/70 07:22:54.800,1023.126487
1750914 *0001V,01/07/70 07:22:54.900,1023.124051
1751008 *0001V,01/07/70 07:22:55.000,1023.124896
1751117 *0001V,01/07/70 07:22:55.100,1023.126122
1751211 *0001V,01/07/70 07:22:55.200,1023.121833
1751320 *0001V,01/07/70 07:22:55.300,1023.126510
1751414 *0001V,01/07/70 07:22:55.400,1023.126886
1751507 *0001V,01/07/70 07:22:55.500,1023.124676
1751616 *0001V,01/07/70 07:22:55.600,1023.123926
1751710 *0001V,01/07/70 07:22:55.700,1023.124100
1751819 *0001V,01/07/70 07:22:55.800,1023.122111
1751913 *0001V,01/07/70 07:22:55.900,1023.118317
1752006 *0001V,01/07/70 07:22:56.000,1023.118219
1752116 *0001V,01/07/70 07:22:56.100,1023.119326
1752209 *0001V,01/07/70 07:22:56.200,1023.125444
1752318 *0001V,01/07/70 07:22:56.300,1023.124234
1752412 *0001V,01/07/70 07:22:56.400,1023.117380
1752521 *0001V,01/07/70 07:22:56.500,1023.120010
1752615 *0001V,01/07/70 07:22:56.600,1023.119575
1752708 *0001V,01/07/70 07:22:56.700,1023.120991
1752818 *0001V,01/07/70 07:22:56.800,1023.120363
1752911 *0001V,01/07/70 07:22:56.900,1023.120587
1753020 *0001V,01/07/70 07:22:57.000,1023.120506
1753114 *0001V,01/07/70 07:22:57.100,1023.118992
1753208 *0001V,01/07/70 07:22:57.200,1023.117100
1753317 *0001V,01/07/70 07:22:57.300,1023.124346
1753410 *0001V,01/07/70 07:22:57.400,1023.121922
1753520 *0001V,01/07/70 07:22:57.500,1023.124310
1753613 *0001V,01/07/70 07:22:57.600,1023.123856
1753707 *0001V,01/07/70 07:22:57.700,1023.125765
1753816 *0001V,01/07/70 07:22:57.800,1023.122968
1753910 *0001V,01/07/70 07:22:57.900,1023.121632
1754019 *0001V,01/07/70 07:22:58.000,1023.122449
1754112 *0001V,01/07/70 07:22:58.100,1023.122132
1754222 *0001V,01/07/70 07:22:58.200,1023.119851
1754315 *0001V,01/07/70 07:22:58.300,1023.117185
1754409 *0001V,01/07/70 07:22:58.400,1023.123649
1754518 *0001V,01/07/70 07:22:58.500,1023.118311
1754612 *0001V,01/07/70 07:22:58.600,1023.120987
1754721 *0001V,01/07/70 07:22:58.700,1023.119037
1754814 *0001V,01/07/70 07:22:58.800,1023.113351
1754908 *0001V,01/07/70 07:22:58.900,1023.117924
1755017 *0001V,01/07/70 07:22:59.000,1023.123122
1755111 *0001V,01/07/70 07:22:59.100,1023.122374
1755220 *0001V,01/07/70 07:22:59.200,1023.119065
1755314 *0001V,01/07/70 07:22:59.300,1023.116092
1755407 *0001V,01/07/70 07:22:59.400,1023.121747
1755516 *0001V,01/07/70 07:22:59.500,1023.123191
1755610 *0001V,01/07/70 07:22:59.600,1023.116899
1755719 *0001V,01/07/70 07:22:59.700,1023.115183
1755813 *0001V,01/07/70 07:22:59.800,1023.116939
1755906 *0001V,01/07/70 07:22:59.900,1023.114894
1756016 *0001V,01/07/70 07:23:00.000,1023.113449
1756109 *0001V,01/07/70 07:23:00.100,1023.117838
1756218 *0001V,01/07/70 07:23:00.200,1023.111263
1756312 *0001V,01/07/70 07:23:00.300,1023.115317
1756421 *0001V,01/07/70 07:23:00.400,1023.116085
1756515 *0001V,01/07/70 07:23:00.500,1023.117367
1756608 *0001V,01/07/70 07:23:00.600,1023.116445
1756718 *0001V,01/07/70 07:23:00.700,1023.113663
1756811 *0001V,01/07/70 07:23:00.800,1023.115529
1756920 *0001V,01/07/70 07:23:00.900,1023.111230
1757014 *0001V,01/07/70 07:23:01.000,1023.116909
1757108 *0001V,01/07/70 07:23:01.100,1023.117437
1757217 *0001V,01/07/70 07:23:01.200,1023.113350
1757310 *0001V,01/07/70 07:23:01.300,1023.114692
1757420 *0001V,01/07/70 07:23:01.400,1023.113073
1757513 *0001V,01/07/70 07:23:01.500,1023.115935
1757622 *0001V,01/07/70 07:23:01.600,1023.113653
1757716 *0001V,01/07/70 07:23:01.700,1023.117928
1757810 *0001V,01/07/70 07:23:01.800,1023.114929
1757919 *0001V,01/07/70 07:23:01.900,1023.117278
1758012 *0001V,01/07/70 07:23:02.000,1023.117195
1758122 *0001V,01/07/70 07:23:02.100,1023.118271
1758215 *0001V,01/07/70 07:23:02.200,1023.119576
1758309 *0001V,01/07/70 07:23:02.300,1023.119192
1758418 *0001V,01/07/70 07:23:02.400,1023.117578
1758512 *0001V,01/07/70 07:23:02.500,1023.119918
1758621 *0001V,01/07/70 07:23:02.600,1023.119986
1758714 *0001V,01/07/70 07:23:02.700,1023.116488
1758808 *0001V,01/07/70 07:23:02.800,1023.116755
1758917 *0001V,01/07/70 07:23:02.900,1023.119178
1759011 *0001V,01/07/70 07:23:03.000,1023.119721
1759120 *0001V,01/07/70 07:23:03.100,1023.121348
1759214 *0001V,01/07/70 07:23:03.200,1023.119012
1759307 *0001V,01/07/70 07:23:03.300,1023.116540
1759416 *0001V,01/07/70 07:23:03.400,1023.117168
1759510 *0001V,01/07/70 07:23:03.500,1023.116718
1759619 *0001V,01/07/70 07:23:03.600,1023.115620
1759713 *0001V,01/07/70 07:23:03.700,1023.117276
1759806 *0001V,01/07/70 07:23:03.800,1023.120567
1759916 *0001V,01/07/70 07:23:03.900,1023.115771
1800009 *0001V,01/07/70 07:23:04.000,1023.118227
1800118 *0001V,01/07/70 07:23:04.100,1023.118560
1800212 *0001V,01/07/70 07:23:04.200,1023.118334
1800321 *0001V,01/07/70 07:23:04.300,1023.116222
1800415 *0001V,01/07/70 07:23:04.400,1023.115950
1800508 *0001V,01/07/70 07:23:04.500,1023.117318
1800618 *0001V,01/07/70 07:23:04.600,1023.116628
1800711 *0001V,01/07/70 07:23:04.700,1023.117544
1800820 *0001V,01/07/70 07:23:04.800,1023.116438
1800914 *0001V,01/07/70 07:23:04.900,1023.110310
1801008 *0001V,01/07/70 07:23:05.000,1023.112065
1801117 *0001V,01/07/70 07:23:05.100,1023.115192
1801210 *0001V,01/07/70 07:23:05.200,1023.114763
1801320 *0001V,01/07/70 07:23:05.300,1023.116838
1801413 *0001V,01/07/70 07:23:05.400,1023.117890
1801507 *0001V,01/07/70 07:23:05.500,1023.117675
1801616 *0001V,01/07/70 07:23:05.600,1023.110728
1801710 *0001V,01/07/70 07:23:05.700,1023.112174
1801819 *0001V,01/07/70 07:23:05.800,1023.117028
1801912 *0001V,01/07/70 07:23:05.900,1023.109544
1802022 *0001V,01/07/70 07:23:06.000,1023.117564
1802115 *0001V,01/07/70 07:23:06.100,1023.111376
1802209 *0001V,01/07/70 07:23:06.200,1023.111508
1802318 *0001V,01/07/70 07:23:06.300,1023.110395
1802412 *0001V,01/07/70 07:23:06.400,1023.113501
1802521 *0001V,01/07/70 07:23:06.500,1023.113913
1802614 *0001V,01/07/70 07:23:06.600,1023.110207
1802708 *0001V,01/07/70 07:23:06.700,1023.111305
1802817 *0001V,01/07/70 07:23:06.800,1023.114702
1802911 *0001V,01/07/70 07:23:06.900,1023.113621
1803020 *0001V,01/07/70 07:23:07.000,1023.115742
1803114 *0001V,01/07/70 07:23:07.100,1023.115951
1803207 *0001V,01/07/70 07:23:07.200,1023.110749
1803316 *0001V,01/07/70 07:23:07.300,1023.113165
1803410 *0001V,01/07/70 07:23:07.400,1023.110887
1803519 *0001V,01/07/70 07:23:07.500,1023.107252
1803613 *0001V,01/07/70 07:23:07.600,1023.112808
1803706 *0001V,01/07/70 07:23:07.700,1023.110382
1803816 *0001V,01/07/70 07:23:07.800,1023.108092
1803909 *0001V,01/07/70 07:23:07.900,1023.106500
1804018 *0001V,01/07/70 07:23:08.000,1023.105424
1804112 *0001V,01/07/70 07:23:08.100,1023.106785
1804221 *0001V,01/07/70 07:23:08.200,1023.108472
1804315 *0001V,01/07/70 07:23:08.300,1023.104839
1804408 *0001V,01/07/70 07:23:08.400,1023.110692
1804518 *0001V,01/07/70 07:23:08.500,1023.106811
1804611 *0001V,01/07/70 07:23:08.600,1023.105260
1804720 *0001V,01/07/70 07:23:08.700,1023.104264
1804814 *0001V,01/07/70 07:23:08.800,1023.104240
1804908 *0001V,01/07/70 07:23:08.900,1023.100848
1805017 *0001V,01/07/70 07:23:09.000,1023.101877
1805110 *0001V,01/07/70 07:23:09.100,1023.101972
1805220 *0001V,01/07/70 07:23:09.200,1023.104519
1805313 *0001V,01/07/70 07:23:09.300,1023.097219
1805407 *0001V,01/07/70 07:23:09.400,1023.102498
1805516 *0001V,01/07/70 07:23:09.500,1023.093820
1805610 *0001V,01/07/70 07:23:09.600,1023.100496
1805719 *0001V,01/07/70 07:23:09.700,1023.103665
1805812 *0001V,01/07/70 07:23:09.800,1023.104836
1805922 *0001V,01/07/70 07:23:09.900,1023.103781
1806015 *0001V,01/07/70 07:23:10.000,1023.111550
1806109 *0001V,01/07/70 07:23:10.100,1023.105770
1806218 *0001V,01/07/70 07:23:10.200,1023.105499
1806312 *0001V,01/07/70 07:23:10.300,1023.111682
1806421 *0001V,01/07/70 07:23:10.400,1023.106626
1806514 *0001V,01/07/70 07:23:10.500,1023.106360
1806608 *0001V,01/07/70 07:23:10.600,1023.109721
1806717 *0001V,01/07/70 07:23:10.700,1023.109260
1806811 *0001V,01/07/70 07:23:10.800,1023.110747
1806920 *0001V,01/07/70 07:23:10.900,1023.109704
1807014 *0001V,01/07/70 07:23:11.000,1023.105829
1807107 *0001V,01/07/70 07:23:11.100,1023.107675
1807216 *0001V,01/07/70 07:23:11.200,1023.108931
1807310 *0001V,01/07/70 07:23:11.300,1023.103492
1807419 *0001V,01/07/70 07:23:11.400,1023.112053
1807513 *0001V,01/07/70 07:23:11.500,1023.106470
1807606 *0001V,01/07/70 07:23:11.600,1023.107734
1807716 *0001V,01/07/70 07:23:11.700,1023.108679
1807809 *0001V,01/07/70 07:23:11.800,1023.109316
1807918 *0001V,01/07/70 07:23:11.900,1023.112121
1808012 *0001V,01/07/70 07:23:12.000,1023.109993
1808121 *0001V,01/07/70 07:23:12.100,1023.113490
1808215 *0001V,01/07/70 07:23:12.200,1023.113015
1808308 *0001V,01/07/70 07:23:12.300,1023.112945
1808418 *0001V,01/07/70 07:23:12.400,1023.111445
1808511 *0001V,01/07/70 07:23:12.500,1023.112886
1808620 *0001V,01/07/70 07:23:12.600,1023.110472
1808714 *0001V,01/07/70 07:23:12.700,1023.110843
1808808 *0001V,01/07/70 07:23:12.800,1023.112382
1808917 *0001V,01/07/70 07:23:12.900,1023.108857
1809010 *0001V,01/07/70 07:23:13.000,1023.110996
1809120 *0001V,01/07/70 07:23:13.100,1023.111700
1809213 *0001V,01/07/70 07:23:13.200,1023.106238
1809307 *0001V,01/07/70 07:23:13.300,1023.107169
1809416 *0001V,01/07/70 07:23:13.400,1023.108086
1809510 *0001V,01/07/70 07:23:13.500,1023.105874
1809619 *0001V,01/07/70 07:23:13.600,1023.108114
1809712 *0001V,01/07/70 07:23:13.700,1023.109465
1809822 *0001V,01/07/70 07:23:13.800,1023.108721
1809915 *0001V,01/07/70 07:23:13.900,1023.103368
1810009 *0001V,01/07/70 07:23:14.000,1023.107782
1810118 *0001V,01/07/70 07:23:14.100,1023.106318
1810212 *0001V,01/07/70 07:23:14.200,1023.104116
1810321 *0001V,01/07/70 07:23:14.300,1023.105082
1810414 *0001V,01/07/70 07:23:14.400,1023.102630
1810508 *0001V,01/07/70 07:23:14.500,1023.099577
1810617 *0001V,01/07/70 07:23:14.600,1023.103215
1810711 *0001V,01/07/70 07:23:14.700,1023.108674
1810820 *0001V,01/07/70 07:23:14.800,1023.105976
1810914 *0001V,01/07/70 07:23:14.900,1023.107168
1811007 *0001V,01/07/70 07:23:15.000,1023.108174
1811116 *0001V,01/07/70 07:23:15.100,1023.108654
1811210 *0001V,01/07/70 07:23:15.200,1023.106401
1811319 *0001V,01/07/70 07:23:15.300,1023.108548
1811413 *0001V,01/07/70 07:23:15.400,1023.105708
1811506 *0001V,01/07/70 07:23:15.500,1023.106877
1811616 *0001V,01/07/70 07:23:15.600,1023.108939
1811709 *0001V,01/07/70 07:23:15.700,1023.112610
1811818 *0001V,01/07/70 07:23:15.800,1023.121869
1811912 *0001V,01/07/70 07:23:15.900,1023.115880
1812021 *0001V,01/07/70 07:23:16.000,1023.113696
1812115 *0001V,01/07/70 07:23:16.100,1023.115978
1812208 *0001V,01/07/70 07:23:16.200,1023.117364
1812318 *0001V,01/07/70 07:23:16.300,1023.113828
1812411 *0001V,01/07/70 07:23:16.400,1023.109138
1812520 *0001V,01/07/70 07:23:16.500,1023.106186
1812614 *0001V,01/07/70 07:23:16.600,1023.103784
1812708 *0001V,01/07/70 07:23:16.700,1023.096998
1812817 *0001V,01/07/70 07:23:16.800,1023.093631
1812910 *0001V,01/07/70 07:23:16.900,1023.101568
1813020 *0001V,01/07/70 07:23:17.000,1023.097493
1813113 *0001V,01/07/70 07:23:17.100,1023.108383
1813207 *0001V,01/07/70 07:23:17.200,1023.093072
1813316 *0001V,01/07/70 07:23:17.300,1023.110037
1813410 *0001V,01/07/70 07:23:17.400,1023.113634
1813519 *0001V,01/07/70 07:23:17.500,1023.105393
1813612 *0001V,01/07/70 07:23:17.600,1023.107498
1813722 *0001V,01/07/70 07:23:17.700,1023.108161
1813815 *0001V,01/07/70 07:23:17.800,1023.100676
1813909 *0001V,01/07/70 07:23:17.900,1023.111324
1814018 *0001V,01/07/70 07:23:18.000,1023.110618
1814112 *0001V,01/07/70 07:23:18.100,1023.101433
1814221 *0001V,01/07/70 07:23:18.200,1023.097787
1814314 *0001V,01/07/70 07:23:18.300,1023.107712
1814408 *0001V,01/07/70 07:23:18.400,1023.100620
1814517 *0001V,01/07/70 07:23:18.500,1023.106018
1814611 *0001V,01/07/70 07:23:18.600,1023.102931
1814720 *0001V,01/07/70 07:23:18.700,1023.104510
1814814 *0001V,01/07/70 07:23:18.800,1023.103860
1814907 *0001V,01/07/70 07:23:18.900,1023.105837
1815016 *0001V,01/07/70 07:23:19.000,1023.106642
1815110 *0001V,01/07/70 07:23:19.100,1023.104805
1815219 *0001V,01/07/70 07:23:19.200,1023.107627
1815313 *0001V,01/07/70 07:23:19.300,1023.103503
1815406 *0001V,01/07/70 07:23:19.400,1023.103594
1815516 *0001V,01/07/70 07:23:19.500,1023.108473
1815609 *0001V,01/07/70 07:23:19.600,1023.108825
1815718 *0001V,01/07/70 07:23:19.700,1023.107517
1815812 *0001V,01/07/70 07:23:19.800,1023.106877
1815921 *0001V,01/07/70 07:23:19.900,1023.111342
1816015 *0001V,01/07/70 07:23:20.000,1023.103561
1816108 *0001V,01/07/70 07:23:20.100,1023.102006
1816218 *0001V,01/07/70 07:23:20.200,1023.109660
1816311 *0001V,01/07/70 07:23:20.300,1023.111011
1816420 *0001V,01/07/70 07:23:20.400,1023.112221
1816514 *0001V,01/07/70 07:23:20.500,1023.113261
1816608 *0001V,01/07/70 07:23:20.600,1023.108728
1816717 *0001V,01/07/70 07:23:20.700,1023.097941
1816810 *0001V,01/07/70 07:23:20.800,1023.102901
1816920 *0001V,01/07/70 07:23:20.900,1023.100583
1817013 *0001V,01/07/70 07:23:21.000,1023.109089
1817107 *0001V,01/07/70 07:23:21.100,1023.098408
1817216 *0001V,01/07/70 07:23:21.200,1023.099319
1817310 *0001V,01/07/70 07:23:21.300,1023.113173
1817419 *0001V,01/07/70 07:23:21.400,1023.092025
1817512 *0001V,01/07/70 07:23:21.500,1023.085468
1817622 *0001V,01/07/70 07:23:21.600,1023.102470
1817715 *0001V,01/07/70 07:23:21.700,1023.099257
1817809 *0001V,01/07/70 07:23:21.800,1023.099143
1817918 *0001V,01/07/70 07:23:21.900,1023.106684
1818012 *0001V,01/07/70 07:23:22.000,1023.102382
1818121 *0001V,01/07/70 07:23:22.100,1023.103750
1818214 *0001V,01/07/70 07:23:22.200,1023.101977
1818308 *0001V,01/07/70 07:23:22.300,1023.100959
1818417 *0001V,01/07/70 07:23:22.400,1023.101108
1818511 *0001V,01/07/70 07:23:22.500,1023.101177
1818620 *0001V,01/07/70 07:23:22.600,1023.106038
1818714 *0001V,01/07/70 07:23:22.700,1023.104439
1818807 *0001V,01/07/70 07:23:22.800,1023.106703
1818916 *0001V,01/07/70 07:23:22.900,1023.103838
1819010 *0001V,01/07/70 07:23:23.000,1023.104008
1819119 *0001V,01/07/70 07:23:23.100,1023.108377
1819213 *0001V,01/07/70 07:23:23.200,1023.107423
1819322 *0001V,01/07/70 07:23:23.300,1023.104900
1819416 *0001V,01/07/70 07:23:23.400,1023.102828
1819509 *0001V,01/07/70 07:23:23.500,1023.108896
1819618 *0001V,01/07/70 07:23:23.600,1023.102197
1819712 *0001V,01/07/70 07:23:23.700,1023.104658
1819821 *0001V,01/07/70 07:23:23.800,1023.101409
1819915 *0001V,01/07/70 07:23:23.900,1023.103751
1820008 *0001V,01/07/70 07:23:24.000,1023.106736
1820118 *0001V,01/07/70 07:23:24.100,1023.112442
1820211 *0001V,01/07/70 07:23:24.200,1023.107972
1820320 *0001V,01/07/70 07:23:24.300,1023.101723
1820414 *0001V,01/07/70 07:23:24.400,1023.105747
1820508 *0001V,01/07/70 07:23:24.500,1023.104798
1820617 *0001V,01/07/70 07:23:24.600,1023.106788
1820710 *0001V,01/07/70 07:23:24.700,1023.107644
1820820 *0001V,01/07/70 07:23:24.800,1023.105551
1820913 *0001V,01/07/70 07:23:24.900,1023.105683
1821007 *0001V,01/07/70 07:23:25.000,1023.112860
1821116 *0001V,01/07/70 07:23:25.100,1023.108015
1821210 *0001V,01/07/70 07:23:25.200,1023.107685
1821319 *0001V,01/07/70 07:23:25.300,1023.111332
1821412 *0001V,01/07/70 07:23:25.400,1023.108261
1821522 *0001V,01/07/70 07:23:25.500,1023.111708
1821615 *0001V,01/07/70 07:23:25.600,1023.110531
1821709 *0001V,01/07/70 07:23:25.700,1023.112468
1821818 *0001V,01/07/70 07:23:25.800,1023.112350
1821912 *0001V,01/07/70 07:23:25.900,1023.109386
1822021 *0001V,01/07/70 07:23:26.000,1023.112797
1822114 *0001V,01/07/70 07:23:26.100,1023.111972
1822208 *0001V,01/07/70 07:23:26.200,1023.107465
1822317 *0001V,01/07/70 07:23:26.300,1023.114267
1822411 *0001V,01/07/70 07:23:26.400,1023.110134
1822520 *0001V,01/07/70 07:23:26.500,1023.107274
1822614 *0001V,01/07/70 07:23:26.600,1023.108627
1822707 *0001V,01/07/70 07:23:26.700,1023.104737
1822816 *0001V,01/07/70 07:23:26.800,1023.106086
1822910 *0001V,01/07/70 07:23:26.900,1023.104254
1823019 *0001V,01/07/70 07:23:27.000,1023.102850
1823113 *0001V,01/07/70 07:23:27.100,1023.105633
1823206 *0001V,01/07/70 07:23:27.200,1023.113156
1823316 *0001V,01/07/70 07:23:27.300,1023.099968
1823409 *0001V,01/07/70 07:23:27.400,1023.104954
1823518 *0001V,01/07/70 07:23:27.500,1023.103296
1823612 *0001V,01/07/70 07:23:27.600,1023.108695
1823721 *0001V,01/07/70 07:23:27.700,1023.102427
1823815 *0001V,01/07/70 07:23:27.800,1023.104558
1823908 *0001V,01/07/70 07:23:27.900,1023.107769
1824018 *0001V,01/07/70 07:23:28.000,1023.104210
1824111 *0001V,01/07/70 07:23:28.100,1023.108875
1824220 *0001V,01/07/70 07:23:28.200,1023.105244
1824314 *0001V,01/07/70 07:23:28.300,1023.106757
1824408 *0001V,01/07/70 07:23:28.400,1023.108119
1824517 *0001V,01/07/70 07:23:28.500,1023.102361
1824610 *0001V,01/07/70 07:23:28.600,1023.107057
1824720 *0001V,01/07/70 07:23:28.700,1023.103356
1824813 *0001V,01/07/70 07:23:28.800,1023.102682
1824907 *0001V,01/07/70 07:23:28.900,1023.107271
1825016 *0001V,01/07/70 07:23:29.000,1023.099149
1825110 *0001V,01/07/70 07:23:29.100,1023.100578
1825219 *0001V,01/07/70 07:23:29.200,1023.096137
1825312 *0001V,01/07/70 07:23:29.300,1023.099024
1825422 *0001V,01/07/70 07:23:29.400,1023.099712
1825515 *0001V,01/07/70 07:23:29.500,1023.097215
1825609 *0001V,01/07/70 07:23:29.600,1023.100089
1825718 *0001V,01/07/70 07:23:29.700,1023.104013
1825812 *0001V,01/07/70 07:23:29.800,1023.101342
1825921 *0001V,01/07/70 07:23:29.900,1023.100868
1826014 *0001V,01/07/70 07:23:30.000,1023.103489
1826108 *0001V,01/07/70 07:23:30.100,1023.101333
1826217 *0001V,01/07/70 07:23:30.200,1023.100043
1826311 *0001V,01/07/70 07:23:30.300,1023.101003
1826420 *0001V,01/07/70 07:23:30.400,1023.098439
1826514 *0001V,01/07/70 07:23:30.500,1023.097764
1826607 *0001V,01/07/70 07:23:30.600,1023.093413
1826716 *0001V,01/07/70 07:23:30.700,1023.095944
1826810 *0001V,01/07/70 07:23:30.800,1023.097434
1826919 *0001V,01/07/70 07:23:30.900,1023.091642
1827013 *0001V,01/07/70 07:23:31.000,1023.091989
1827106 *0001V,01/07/70 07:23:31.100,1023.096922
1827216 *0001V,01/07/70 07:23:31.200,1023.095397
1827309 *0001V,01/07/70 07:23:31.300,1023.099918
1827418 *0001V,01/07/70 07:23:31.400,1023.096401
1827512 *0001V,01/07/70 07:23:31.500,1023.097422
1827621 *0001V,01/07/70 07:23:31.600,1023.103835
1827715 *0001V,01/07/70 07:23:31.700,1023.099293
1827808 *0001V,01/07/70 07:23:31.800,1023.098137
1827918 *0001V,01/07/70 07:23:31.900,1023.092895
1828011 *0001V,01/07/70 07:23:32.000,1023.096635
1828120 *0001V,01/07/70 07:23:32.100,1023.105425
1828214 *0001V,01/07/70 07:23:32.200,1023.102676
1828308 *0001V,01/07/70 07:23:32.300,1023.099741
1828417 *0001V,01/07/70 07:23:32.400,1023.103177
1828510 *0001V,01/07/70 07:23:32.500,1023.103884
1828620 *0001V,01/07/70 07:23:32.600,1023.104940
1828713 *0001V,01/07/70 07:23:32.700,1023.106494
1828807 *0001V,01/07/70 07:23:32.800,1023.107960
1828916 *0001V,01/07/70 07:23:32.900,1023.106222
1829010 *0001V,01/07/70 07:23:33.000,1023.103298
1829119 *0001V,01/07/70 07:23:33.100,1023.101324
1829212 *0001V,01/07/70 07:23:33.200,1023.107571
1829322 *0001V,01/07/70 07:23:33.300,1023.105342
1829415 *0001V,01/07/70 07:23:33.400,1023.103611
1829509 *0001V,01/07/70 07:23:33.500,1023.104128
1829618 *0001V,01/07/70 07:23:33.600,1023.107115
1829712 *0001V,01/07/70 07:23:33.700,1023.106932
1829821 *0001V,01/07/70 07:23:33.800,1023.099165
1829914 *0001V,01/07/70 07:23:33.900,1023.106574
1830008 *0001V,01/07/70 07:23:34.000,1023.105701
1830117 *0001V,01/07/70 07:23:34.100,1023.107196
1830211 *0001V,01/07/70 07:23:34.200,1023.103545
1830320 *0001V,01/07/70 07:23:34.300,1023.106898
1830414 *0001V,01/07/70 07:23:34.400,1023.110407
1830507 *0001V,01/07/70 07:23:34.500,1023.104383
1830616 *0001V,01/07/70 07:23:34.600,1023.105676
1830710 *0001V,01/07/70 07:23:34.700,1023.105883
1830819 *0001V,01/07/70 07:23:34.800,1023.104849
1830913 *0001V,01/07/70 07:23:34.900,1023.107152
1831006 *0001V,01/07/70 07:23:35.000,1023.107464
1831116 *0001V,01/07/70 07:23:35.100,1023.103380
1831209 *0001V,01/07/70 07:23:35.200,1023.103431
1831318 *0001V,01/07/70 07:23:35.300,1023.101000
1831412 *0001V,01/07/70 07:23:35.400,1023.104582
1831521 *0001V,01/07/70 07:23:35.500,1023.102298
1831615 *0001V,01/07/70 07:23:35.600,1023.101800
1831708 *0001V,01/07/70 07:23:35.700,1023.103481
1831818 *0001V,01/07/70 07:23:35.800,1023.101274
1831911 *0001V,01/07/70 07:23:35.900,1023.099294
1832020 *0001V,01/07/70 07:23:36.000,1023.095194
1832114 *0001V,01/07/70 07:23:36.100,1023.105609
1832208 *0001V,01/07/70 07:23:36.200,1023.101265
1832317 *0001V,01/07/70 07:23:36.300,1023.102499
1832410 *0001V,01/07/70 07:23:36.400,1023.101766
1832520 *0001V,01/07/70 07:23:36.500,1023.103063
1832613 *0001V,01/07/70 07:23:36.600,1023.100602
1832707 *0001V,01/07/70 07:23:36.700,1023.105271
1832816 *0001V,01/07/70 07:23:36.800,1023.104077
1832910 *0001V,01/07/70 07:23:36.900,1023.103697
1833019 *0001V,01/07/70 07:23:37.000,1023.103819
1833112 *0001V,01/07/70 07:23:37.100,1023.103571
1833206 *0001V,01/07/70 07:23:37.200,1023.102090
1833315 *0001V,01/07/70 07:23:37.300,1023.100647
1833409 *0001V,01/07/70 07:23:37.400,1023.101686
1833518 *0001V,01/07/70 07:23:37.500,1023.097168
1833612 *0001V,01/07/70 07:23:37.600,1023.099739
1833721 *0001V,01/07/70 07:23:37.700,1023.092266
1833814 *0001V,01/07/70 07:23:37.800,1023.103397
1833908 *0001V,01/07/70 07:23:37.900,1023.100249
1834017 *0001V,01/07/70 07:23:38.000,1023.099804
1834111 *0001V,01/07/70 07:23:38.100,1023.099010
1834220 *0001V,01/07/70 07:23:38.200,1023.099788
1834314 *0001V,01/07/70 07:23:38.300,1023.100003
1834407 *0001V,01/07/70 07:23:38.400,1023.095366
1834516 *0001V,01/07/70 07:23:38.500,1023.095779
1834610 *0001V,01/07/70 07:23:38.600,1023.098986
1834719 *0001V,01/07/70 07:23:38.700,1023.095136
1834813 *0001V,01/07/70 07:23:38.800,1023.092243
1834906 *0001V,01/07/70 07:23:38.900,1023.090300
1835016 *0001V,01/07/70 07:23:39.000,1023.089206
1835109 *0001V,01/07/70 07:23:39.100,1023.094677
1835218 *0001V,01/07/70 07:23:39.200,1023.089374
1835312 *0001V,01/07/70 07:23:39.300,1023.090858
1835421 *0001V,01/07/70 07:23:39.400,1023.095296
1835515 *0001V,01/07/70 07:23:39.500,1023.090359
1835608 *0001V,01/07/70 07:23:39.600,1023.097923
1835718 *0001V,01/07/70 07:23:39.700,1023.095248
1835811 *0001V,01/07/70 07:23:39.800,1023.102129
1835920 *0001V,01/07/70 07:23:39.900,1023.096708
1836014 *0001V,01/07/70 07:23:40.000,1023.093457
1836108 *0001V,01/07/70 07:23:40.100,1023.096248
1836217 *0001V,01/07/70 07:23:40.200,1023.097885
1836310 *0001V,01/07/70 07:23:40.300,1023.099627
1836420 *0001V,01/07/70 07:23:40.400,1023.102927
1836513 *0001V,01/07/70 07:23:40.500,1023.101568
1836607 *0001V,01/07/70 07:23:40.600,1023.101753
1836716 *0001V,01/07/70 07:23:40.700,1023.101982
1836810 *0001V,01/07/70 07:23:40.800,1023.099158
1836919 *0001V,01/07/70 07:23:40.900,1023.104401
1837012 *0001V,01/07/70 07:23:41.000,1023.099173
1837106 *0001V,01/07/70 07:23:41.100,1023.100876
1837215 *0001V,01/07/70 07:23:41.200,1023.101063
1837309 *0001V,01/07/70 07:23:41.300,1023.101201
1837418 *0001V,01/07/70 07:23:41.400,1023.098396
1837512 *0001V,01/07/70 07:23:41.500,1023.103767
1837621 *0001V,01/07/70 07:23:41.600,1023.101664
1837714 *0001V,01/07/70 07:23:41.700,1023.107555
1837808 *0001V,01/07/70 07:23:41.800,1023.100845
1837917 *0001V,01/07/70 07:23:41.900,1023.101753
1838011 *0001V,01/07/70 07:23:42.000,1023.104260
1838120 *0001V,01/07/70 07:23:42.100,1023.100826
1838214 *0001V,01/07/70 07:23:42.200,1023.099604
1838307 *0001V,01/07/70 07:23:42.300,1023.105326
1838416 *0001V,01/07/70 07:23:42.400,1023.103374
1838510 *0001V,01/07/70 07:23:42.500,1023.102968
1838619 *0001V,01/07/70 07:23:42.600,1023.104028
1838713 *0001V,01/07/70 07:23:42.700,1023.099540
1838806 *0001V,01/07/70 07:23:42.800,1023.101795
1838916 *0001V,01/07/70 07:23:42.900,1023.101070
1839009 *0001V,01/07/70 07:23:43.000,1023.103066
1839118 *0001V,01/07/70 07:23:43.100,1023.105222
1839212 *0001V,01/07/70 07:23:43.200,1023.097542
1839321 *0001V,01/07/70 07:23:43.300,1023.096141
1839415 *0001V,01/07/70 07:23:43.400,1023.101994
1839508 *0001V,01/07/70 07:23:43.500,1023.099144
1839618 *0001V,01/07/70 07:23:43.600,1023.097615
1839711 *0001V,01/07/70 07:23:43.700,1023.101816
1839820 *0001V,01/07/70 07:23:43.800,1023.095465
1839914 *0001V,01/07/70 07:23:43.900,1023.097837
1840008 *0001V,01/07/70 07:23:44.000,1023.098114
1840117 *0001V,01/07/70 07:23:44.100,1023.101662
1840210 *0001V,01/07/70 07:23:44.200,1023.102534
1840320 *0001V,01/07/70 07:23:44.300,1023.097390
1840413 *0001V,01/07/70 07:23:44.400,1023.102492
1840507 *0001V,01/07/70 07:23:44.500,1023.099915
1840616 *0001V,01/07/70 07:23:44.600,1023.104902
1840710 *0001V,01/07/70 07:23:44.700,1023.102275
1840819 *0001V,01/07/70 07:23:44.800,1023.097284
1840912 *0001V,01/07/70 07:23:44.900,1023.100693
1841022 *0001V,01/07/70 07:23:45.000,1023.098602
1841115 *0001V,01/07/70 07:23:45.100,1023.100084
1841209 *0001V,01/07/70 07:23:45.200,1023.100304
1841318 *0001V,01/07/70 07:23:45.300,1023.100908
1841412 *0001V,01/07/70 07:23:45.400,1023.099790
1841521 *0001V,01/07/70 07:23:45.500,1023.097489
1841614 *0001V,01/07/70 07:23:45.600,1023.094322
1841708 *0001V,01/07/70 07:23:45.700,1023.096326
1841817 *0001V,01/07/70 07:23:45.800,1023.093246
1841911 *0001V,01/07/70 07:23:45.900,1023.094501
1842020 *0001V,01/07/70 07:23:46.000,1023.093507
1842114 *0001V,01/07/70 07:23:46.100,1023.094789
1842207 *0001V,01/07/70 07:23:46.200,1023.090598
1842316 *0001V,01/07/70 07:23:46.300,1023.094018
1842410 *0001V,01/07/70 07:23:46.400,1023.090634
1842519 *0001V,01/07/70 07:23:46.500,1023.092992
1842613 *0001V,01/07/70 07:23:46.600,1023.091702
1842706 *0001V,01/07/70 07:23:46.700,1023.090242
1842816 *0001V,01/07/70 07:23:46.800,1023.096322
1842909 *0001V,01/07/70 07:23:46.900,1023.093479
1843018 *0001V,01/07/70 07:23:47.000,1023.092803
1843112 *0001V,01/07/70 07:23:47.100,1023.094526
1843221 *0001V,01/07/70 07:23:47.200,1023.096803
1843315 *0001V,01/07/70 07:23:47.300,1023.099100
1843408 *0001V,01/07/70 07:23:47.400,1023.094061
1843518 *0001V,01/07/70 07:23:47.500,1023.099987
1843611 *0001V,01/07/70 07:23:47.600,1023.094016
1843720 *0001V,01/07/70 07:23:47.700,1023.099597
1843814 *0001V,01/07/70 07:23:47.800,1023.096631
1843908 *0001V,01/07/70 07:23:47.900,1023.098891
1844017 *0001V,01/07/70 07:23:48.000,1023.098593
1844110 *0001V,01/07/70 07:23:48.100,1023.097469
1844220 *0001V,01/07/70 07:23:48.200,1023.094893
1844313 *0001V,01/07/70 07:23:48.300,1023.102012
1844407 *0001V,01/07/70 07:23:48.400,1023.096081
1844516 *0001V,01/07/70 07:23:48.500,1023.096672
1844610 *0001V,01/07/70 07:23:48.600,1023.095673
1844719 *0001V,01/07/70 07:23:48.700,1023.098392
1844812 *0001V,01/07/70 07:23:48.800,1023.096324
1844906 *0001V,01/07/70 07:23:48.900,1023.094102
1845015 *0001V,01/07/70 07:23:49.000,1023.094859
1845109 *0001V,01/07/70 07:23:49.100,1023.096412
1845218 *0001V,01/07/70 07:23:49.200,1023.097430
1845312 *0001V,01/07/70 07:23:49.300,1023.095425
1845421 *0001V,01/07/70 07:23:49.400,1023.093275
1845514 *0001V,01/07/70 07:23:49.500,1023.094141
1845608 *0001V,01/07/70 07:23:49.600,1023.101693
1845717 *0001V,01/07/70 07:23:49.700,1023.095756
1845811 *0001V,01/07/70 07:23:49.800,1023.094516
1845920 *0001V,01/07/70 07:23:49.900,1023.095266
1846014 *0001V,01/07/70 07:23:50.000,1023.096514
1846107 *0001V,01/07/70 07:23:50.100,1023.098037
1846216 *0001V,01/07/70 07:23:50.200,1023.096551
1846310 *0001V,01/07/70 07:23:50.300,1023.100086
1846419 *0001V,01/07/70 07:23:50.400,1023.098701
1846513 *0001V,01/07/70 07:23:50.500,1023.099666
1846606 *0001V,01/07/70 07:23:50.600,1023.100462
1846716 *0001V,01/07/70 07:23:50.700,1023.101181
1846809 *0001V,01/07/70 07:23:50.800,1023.097583
1846918 *0001V,01/07/70 07:23:50.900,1023.102057
1847012 *0001V,01/07/70 07:23:51.000,1023.100216
1847121 *0001V,01/07/70 07:23:51.100,1023.100376
1847215 *0001V,01/07/70 07:23:51.200,1023.107410
1847308 *0001V,01/07/70 07:23:51.300,1023.100588
1847418 *0001V,01/07/70 07:23:51.400,1023.098362
1847511 *0001V,01/07/70 07:23:51.500,1023.096582
1847620 *0001V,01/07/70 07:23:51.600,1023.099823
1847714 *0001V,01/07/70 07:23:51.700,1023.099359
1847808 *0001V,01/07/70 07:23:51.800,1023.099833
1847917 *0001V,01/07/70 07:23:51.900,1023.100643
1848010 *0001V,01/07/70 07:23:52.000,1023.102724
1848120 *0001V,01/07/70 07:23:52.100,1023.098945
1848213 *0001V,01/07/70 07:23:52.200,1023.098832
1848307 *0001V,01/07/70 07:23:52.300,1023.098306
1848416 *0001V,01/07/70 07:23:52.400,1023.098845
1848510 *0001V,01/07/70 07:23:52.500,1023.103343
1848619 *0001V,01/07/70 07:23:52.600,1023.100331
1848712 *0001V,01/07/70 07:23:52.700,1023.105271
1848822 *0001V,01/07/70 07:23:52.800,1023.101146
1848915 *0001V,01/07/70 07:23:52.900,1023.103047
1849009 *0001V,01/07/70 07:23:53.000,1023.100243
1849118 *0001V,01/07/70 07:23:53.100,1023.102628
1849212 *0001V,01/07/70 07:23:53.200,1023.098332
1849321 *0001V,01/07/70 07:23:53.300,1023.098760
1849414 *0001V,01/07/70 07:23:53.400,1023.100569
1849508 *0001V,01/07/70 07:23:53.500,1023.098310
1849617 *0001V,01/07/70 07:23:53.600,1023.097983
1849711 *0001V,01/07/70 07:23:53.700,1023.101976
1849820 *0001V,01/07/70 07:23:53.800,1023.099304
1849914 *0001V,01/07/70 07:23:53.900,1023.099108
1850007 *0001V,01/07/70 07:23:54.000,1023.100287
1850116 *0001V,01/07/70 07:23:54.100,1023.104754
1850210 *0001V,01/07/70 07:23:54.200,1023.100066
1850319 *0001V,01/07/70 07:23:54.300,1023.103405
1850413 *0001V,01/07/70 07:23:54.400,1023.097685
1850506 *0001V,01/07/70 07:23:54.500,1023.100021
1850616 *0001V,01/07/70 07:23:54.600,1023.103079
1850709 *0001V,01/07/70 07:23:54.700,1023.102694
1850819 *0001V,01/07/70 07:23:54.800,1023.100642
1850912 *0001V,01/07/70 07:23:54.900,1023.098748
1851021 *0001V,01/07/70 07:23:55.000,1023.099232
1851115 *0001V,01/07/70 07:23:55.100,1023.099588
1851209 *0001V,01/07/70 07:23:55.200,1023.099592
1851318 *0001V,01/07/70 07:23:55.300,1023.096320
1851411 *0001V,01/07/70 07:23:55.400,1023.104600
1851521 *0001V,01/07/70 07:23:55.500,1023.098211
1851614 *0001V,01/07/70 07:23:55.600,1023.101580
1851708 *0001V,01/07/70 07:23:55.700,1023.106452
1851817 *0001V,01/07/70 07:23:55.800,1023.101693
1851911 *0001V,01/07/70 07:23:55.900,1023.107408
1852020 *0001V,01/07/70 07:23:56.000,1023.105980
1852113 *0001V,01/07/70 07:23:56.100,1023.107199
1852207 *0001V,01/07/70 07:23:56.200,1023.105291
1852316 *0001V,01/07/70 07:23:56.300,1023.105673
1852410 *0001V,01/07/70 07:23:56.400,1023.103770
1852519 *0001V,01/07/70 07:23:56.500,1023.105144
1852613 *0001V,01/07/70 07:23:56.600,1023.106025
1852706 *0001V,01/07/70 07:23:56.700,1023.108169
1852815 *0001V,01/07/70 07:23:56.800,1023.105167
1852909 *0001V,01/07/70 07:23:56.900,1023.104975
1853018 *0001V,01/07/70 07:23:57.000,1023.106016
1853112 *0001V,01/07/70 07:23:57.100,1023.108592
1853221 *0001V,01/07/70 07:23:57.200,1023.105910
1853315 *0001V,01/07/70 07:23:57.300,1023.105912
1853408 *0001V,01/07/70 07:23:57.400,1023.106912
1853517 *0001V,01/07/70 07:23:57.500,1023.110276
1853611 *0001V,01/07/70 07:23:57.600,1023.106364
1853720 *0001V,01/07/70 07:23:57.700,1023.109837
1853814 *0001V,01/07/70 07:23:57.800,1023.104904
1853907 *0001V,01/07/70 07:23:57.900,1023.105298
1854017 *0001V,01/07/70 07:23:58.000,1023.107039
1854110 *0001V,01/07/70 07:23:58.100,1023.107643
1854219 *0001V,01/07/70 07:23:58.200,1023.107389
1854313 *0001V,01/07/70 07:23:58.300,1023.108415
1854407 *0001V,01/07/70 07:23:58.400,1023.106276
1854516 *0001V,01/07/70 07:23:58.500,1023.110976
1854609 *0001V,01/07/70 07:23:58.600,1023.110040
1854719 *0001V,01/07/70 07:23:58.700,1023.107712
1854812 *0001V,01/07/70 07:23:58.800,1023.106748
1854921 *0001V,01/07/70 07:23:58.900,1023.107831
1855015 *0001V,01/07/70 07:23:59.000,1023.107298
1855109 *0001V,01/07/70 07:23:59.100,1023.106594
1855218 *0001V,01/07/70 07:23:59.200,1023.103038
1855311 *0001V,01/07/70 07:23:59.300,1023.105894
1855421 *0001V,01/07/70 07:23:59.400,1023.104217
1855514 *0001V,01/07/70 07:23:59.500,1023.102890
1855608 *0001V,01/07/70 07:23:59.600,1023.103739
1855717 *0001V,01/07/70 07:23:59.700,1023.104724
1855811 *0001V,01/07/70 07:23:59.800,1023.103692
1855920 *0001V,01/07/70 07:23:59.900,1023.103427
1856013 *0001V,01/07/70 07:24:00.000,1023.104981
1856107 *0001V,01/07/70 07:24:00.100,1023.103861
1856216 *0001V,01/07/70 07:24:00.200,1023.102707
1856310 *0001V,01/07/70 07:24:00.300,1023.105135
1856419 *0001V,01/07/70 07:24:00.400,1023.105826
1856513 *0001V,01/07/70 07:24:00.500,1023.105864
1856606 *0001V,01/07/70 07:24:00.600,1023.105671
1856715 *0001V,01/07/70 07:24:00.700,1023.104940
1856809 *0001V,01/07/70 07:24:00.800,1023.106272
1856918 *0001V,01/07/70 07:24:00.900,1023.105472
1857012 *0001V,01/07/70 07:24:01.000,1023.104530
1857121 *0001V,01/07/70 07:24:01.100,1023.105058
1857215 *0001V,01/07/70 07:24:01.200,1023.107364
1857308 *0001V,01/07/70 07:24:01.300,1023.105639
1857417 *0001V,01/07/70 07:24:01.400,1023.104374
1857511 *0001V,01/07/70 07:24:01.500,1023.106768
1857620 *0001V,01/07/70 07:24:01.600,1023.103027
1857714 *0001V,01/07/70 07:24:01.700,1023.104163
1857807 *0001V,01/07/70 07:24:01.800,1023.104282
1857917 *0001V,01/07/70 07:24:01.900,1023.101781
1858010 *0001V,01/07/70 07:24:02.000,1023.105008
1858119 *0001V,01/07/70 07:24:02.100,1023.103018
1858213 *0001V,01/07/70 07:24:02.200,1023.103472
1858307 *0001V,01/07/70 07:24:02.300,1023.107199
1858416 *0001V,01/07/70 07:24:02.400,1023.102602
1858509 *0001V,01/07/70 07:24:02.500,1023.103315
1858619 *0001V,01/07/70 07:24:02.600,1023.105191
1858712 *0001V,01/07/70 07:24:02.700,1023.103855
1858821 *0001V,01/07/70 07:24:02.800,1023.105291
1858915 *0001V,01/07/70 07:24:02.900,1023.106604
1859009 *0001V,01/07/70 07:24:03.000,1023.104740
1859118 *0001V,01/07/70 07:24:03.100,1023.104411
1859211 *0001V,01/07/70 07:24:03.200,1023.105757
1859321 *0001V,01/07/70 07:24:03.300,1023.101635
1859414 *0001V,01/07/70 07:24:03.400,1023.105415
1859508 *0001V,01/07/70 07:24:03.500,1023.110388
1859617 *0001V,01/07/70 07:24:03.600,1023.108542
1859711 *0001V,01/07/70 07:24:03.700,1023.105264
1859820 *0001V,01/07/70 07:24:03.800,1023.107612
1859913 *0001V,01/07/70 07:24:03.900,1023.107415
1900007 *0001V,01/07/70 07:24:04.000,1023.105534
1900116 *0001V,01/07/70 07:24:04.100,1023.107876
1900210 *0001V,01/07/70 07:24:04.200,1023.104767
1900319 *0001V,01/07/70 07:24:04.300,1023.106781
1900413 *0001V,01/07/70 07:24:04.400,1023.105567
1900522 *0001V,01/07/70 07:24:04.500,1023.105692
1900615 *0001V,01/07/70 07:24:04.600,1023.104993
1900709 *0001V,01/07/70 07:24:04.700,1023.105879
1900818 *0001V,01/07/70 07:24:04.800,1023.102626
1900912 *0001V,01/07/70 07:24:04.900,1023.105034
1901021 *0001V,01/07/70 07:24:05.000,1023.102027
1901115 *0001V,01/07/70 07:24:05.100,1023.104685
1901208 *0001V,01/07/70 07:24:05.200,1023.102404
1901317 *0001V,01/07/70 07:24:05.300,1023.103461
1901411 *0001V,01/07/70 07:24:05.400,1023.106982
1901520 *0001V,01/07/70 07:24:05.500,1023.103602
1901614 *0001V,01/07/70 07:24:05.600,1023.106585
1901707 *0001V,01/07/70 07:24:05.700,1023.102553
1901817 *0001V,01/07/70 07:24:05.800,1023.107442
1901910 *0001V,01/07/70 07:24:05.900,1023.103197
1902019 *0001V,01/07/70 07:24:06.000,1023.104232
1902113 *0001V,01/07/70 07:24:06.100,1023.104859
1902207 *0001V,01/07/70 07:24:06.200,1023.101270
1902316 *0001V,01/07/70 07:24:06.300,1023.106714
1902409 *0001V,01/07/70 07:24:06.400,1023.103703
1902519 *0001V,01/07/70 07:24:06.500,1023.104966
1902612 *0001V,01/07/70 07:24:06.600,1023.103990
1902721 *0001V,01/07/70 07:24:06.700,1023.104679
1902815 *0001V,01/07/70 07:24:06.800,1023.104802
1902909 *0001V,01/07/70 07:24:06.900,1023.106865
1903018 *0001V,01/07/70 07:24:07.000,1023.105876
1903111 *0001V,01/07/70 07:24:07.100,1023.103118
1903221 *0001V,01/07/70 07:24:07.200,1023.103578
1903314 *0001V,01/07/70 07:24:07.300,1023.102729
1903408 *0001V,01/07/70 07:24:07.400,1023.105699
1903517 *0001V,01/07/70 07:24:07.500,1023.104433
1903611 *0001V,01/07/70 07:24:07.600,1023.105724
1903720 *0001V,01/07/70 07:24:07.700,1023.106197
1903813 *0001V,01/07/70 07:24:07.800,1023.105953
1903907 *0001V,01/07/70 07:24:07.900,1023.105566
1904016 *0001V,01/07/70 07:24:08.000,1023.105180
1904110 *0001V,01/07/70 07:24:08.100,1023.106872
1904219 *0001V,01/07/70 07:24:08.200,1023.108300
1904313 *0001V,01/07/70 07:24:08.300,1023.104880
1904406 *0001V,01/07/70 07:24:08.400,1023.106788
1904515 *0001V,01/07/70 07:24:08.500,1023.108690
1904609 *0001V,01/07/70 07:24:08.600,1023.106341
1904718 *0001V,01/07/70 07:24:08.700,1023.108013
1904812 *0001V,01/07/70 07:24:08.800,1023.107107
1904921 *0001V,01/07/70 07:24:08.900,1023.106979
1905015 *0001V,01/07/70 07:24:09.000,1023.107264
1905108 *0001V,01/07/70 07:24:09.100,1023.106180
1905217 *0001V,01/07/70 07:24:09.200,1023.106029
1905311 *0001V,01/07/70 07:24:09.300,1023.108004
1905420 *0001V,01/07/70 07:24:09.400,1023.107117
1905514 *0001V,01/07/70 07:24:09.500,1023.105048
1905607 *0001V,01/07/70 07:24:09.600,1023.105403
1905717 *0001V,01/07/70 07:24:09.700,1023.106956
1905810 *0001V,01/07/70 07:24:09.800,1023.106818
1905919 *0001V,01/07/70 07:24:09.900,1023.108458
1906013 *0001V,01/07/70 07:24:10.000,1023.104660
1906107 *0001V,01/07/70 07:24:10.100,1023.105007
1906216 *0001V,01/07/70 07:24:10.200,1023.107148
1906309 *0001V,01/07/70 07:24:10.300,1023.100191
1906419 *0001V,01/07/70 07:24:10.400,1023.101919
1906512 *0001V,01/07/70 07:24:10.500,1023.104592
1906621 *0001V,01/07/70 07:24:10.600,1023.104063
1906715 *0001V,01/07/70 07:24:10.700,1023.103975
1906809 *0001V,01/07/70 07:24:10.800,1023.109342
1906918 *0001V,01/07/70 07:24:10.900,1023.105437
1907011 *0001V,01/07/70 07:24:11.000,1023.106205
1907121 *0001V,01/07/70 07:24:11.100,1023.106717
1907214 *0001V,01/07/70 07:24:11.200,1023.108225
1907308 *0001V,01/07/70 07:24:11.300,1023.108126
1907417 *0001V,01/07/70 07:24:11.400,1023.106425
1907511 *0001V,01/07/70 07:24:11.500,1023.106603
1907620 *0001V,01/07/70 07:24:11.600,1023.102561
1907713 *0001V,01/07/70 07:24:11.700,1023.109969
1907807 *0001V,01/07/70 07:24:11.800,1023.109187
1907916 *0001V,01/07/70 07:24:11.900,1023.108236
1908010 *0001V,01/07/70 07:24:12.000,1023.108058
1908119 *0001V,01/07/70 07:24:12.100,1023.104239
1908213 *0001V,01/07/70 07:24:12.200,1023.109537
1908322 *0001V,01/07/70 07:24:12.300,1023.109537
1908415 *0001V,01/07/70 07:24:12.400,1023.107375
1908509 *0001V,01/07/70 07:24:12.500,1023.103177
1908618 *0001V,01/07/70 07:24:12.600,1023.106547
1908712 *0001V,01/07/70 07:24:12.700,1023.106802
1908821 *0001V,01/07/70 07:24:12.800,1023.107563
1908915 *0001V,01/07/70 07:24:12.900,1023.108018
1909008 *0001V,01/07/70 07:24:13.000,1023.109730
1909117 *0001V,01/07/70 07:24:13.100,1023.107365
1909211 *0001V,01/07/70 07:24:13.200,1023.107488
1909320 *0001V,01/07/70 07:24:13.300,1023.109544
1909414 *0001V,01/07/70 07:24:13.400,1023.107059
1909507 *0001V,01/07/70 07:24:13.500,1023.108705
1909617 *0001V,01/07/70 07:24:13.600,1023.108534
1909710 *0001V,01/07/70 07:24:13.700,1023.108706
1909819 *0001V,01/07/70 07:24:13.800,1023.109729
1909913 *0001V,01/07/70 07:24:13.900,1023.110639
1910007 *0001V,01/07/70 07:24:14.000,1023.111400
1910116 *0001V,01/07/70 07:24:14.100,1023.108783
1910209 *0001V,01/07/70 07:24:14.200,1023.111448
1910319 *0001V,01/07/70 07:24:14.300,1023.109050
1910412 *0001V,01/07/70 07:24:14.400,1023.108914
1910521 *0001V,01/07/70 07:24:14.500,1023.107851
1910615 *0001V,01/07/70 07:24:14.600,1023.104270
1910709 *0001V,01/07/70 07:24:14.700,1023.110948
1910818 *0001V,01/07/70 07:24:14.800,1023.106596
1910911 *0001V,01/07/70 07:24:14.900,1023.109851
1911021 *0001V,01/07/70 07:24:15.000,1023.113170
1911114 *0001V,01/07/70 07:24:15.100,1023.109151
1911208 *0001V,01/07/70 07:24:15.200,1023.112434
1911317 *0001V,01/07/70 07:24:15.300,1023.107436
1911411 *0001V,01/07/70 07:24:15.400,1023.104064
1911520 *0001V,01/07/70 07:24:15.500,1023.106130
1911613 *0001V,01/07/70 07:24:15.600,1023.106007
1911707 *0001V,01/07/70 07:24:15.700,1023.107361
1911816 *0001V,01/07/70 07:24:15.800,1023.107478
1911910 *0001V,01/07/70 07:24:15.900,1023.109470
1912019 *0001V,01/07/70 07:24:16.000,1023.107210
1912113 *0001V,01/07/70 07:24:16.100,1023.108403
1912222 *0001V,01/07/70 07:24:16.200,1023.106548
1912315 *0001V,01/07/70 07:24:16.300,1023.103771
1912409 *0001V,01/07/70 07:24:16.400,1023.105544
1912518 *0001V,01/07/70 07:24:16.500,1023.105116
1912612 *0001V,01/07/70 07:24:16.600,1023.104613
1912721 *0001V,01/07/70 07:24:16.700,1023.106683
1912815 *0001V,01/07/70 07:24:16.800,1023.104514
1912908 *0001V,01/07/70 07:24:16.900,1023.109021
1913017 *0001V,01/07/70 07:24:17.000,1023.107515
1913111 *0001V,01/07/70 07:24:17.100,1023.106571
1913220 *0001V,01/07/70 07:24:17.200,1023.108975
1913314 *0001V,01/07/70 07:24:17.300,1023.107309
1913407 *0001V,01/07/70 07:24:17.400,1023.110355
1913517 *0001V,01/07/70 07:24:17.500,1023.105454
1913610 *0001V,01/07/70 07:24:17.600,1023.107995
1913719 *0001V,01/07/70 07:24:17.700,1023.107491
1913813 *0001V,01/07/70 07:24:17.800,1023.108116
1913907 *0001V,01/07/70 07:24:17.900,1023.111330
1914016 *0001V,01/07/70 07:24:18.000,1023.106831
1914109 *0001V,01/07/70 07:24:18.100,1023.103546
1914219 *0001V,01/07/70 07:24:18.200,1023.104348
1914312 *0001V,01/07/70 07:24:18.300,1023.100576
1914421 *0001V,01/07/70 07:24:18.400,1023.105407
1914515 *0001V,01/07/70 07:24:18.500,1023.103004
1914609 *0001V,01/07/70 07:24:18.600,1023.102985
1914718 *0001V,01/07/70 07:24:18.700,1023.099449
1914811 *0001V,01/07/70 07:24:18.800,1023.110080
1914921 *0001V,01/07/70 07:24:18.900,1023.099617
1915014 *0001V,01/07/70 07:24:19.000,1023.099970
1915108 *0001V,01/07/70 07:24:19.100,1023.099773
1915217 *0001V,01/07/70 07:24:19.200,1023.100973
1915311 *0001V,01/07/70 07:24:19.300,1023.101668
1915420 *0001V,01/07/70 07:24:19.400,1023.099408
1915513 *0001V,01/07/70 07:24:19.500,1023.094769
1915607 *0001V,01/07/70 07:24:19.600,1023.106532
1915716 *0001V,01/07/70 07:24:19.700,1023.104353
1915810 *0001V,01/07/70 07:24:19.800,1023.102403
1915919 *0001V,01/07/70 07:24:19.900,1023.104092
1916013 *0001V,01/07/70 07:24:20.000,1023.103628
1916106 *0001V,01/07/70 07:24:20.100,1023.104780
1916215 *0001V,01/07/70 07:24:20.200,1023.106597
1916309 *0001V,01/07/70 07:24:20.300,1023.101964
1916418 *0001V,01/07/70 07:24:20.400,1023.103829
1916512 *0001V,01/07/70 07:24:20.500,1023.107771
1916621 *0001V,01/07/70 07:24:20.600,1023.104656
1916715 *0001V,01/07/70 07:24:20.700,1023.107908
1916808 *0001V,01/07/70 07:24:20.800,1023.105838
1916917 *0001V,01/07/70 07:24:20.900,1023.108217
1917011 *0001V,01/07/70 07:24:21.000,1023.107694
1917120 *0001V,01/07/70 07:24:21.100,1023.109620
1917214 *0001V,01/07/70 07:24:21.200,1023.106462
1917307 *0001V,01/07/70 07:24:21.300,1023.107011
1917417 *0001V,01/07/70 07:24:21.400,1023.108849
1917510 *0001V,01/07/70 07:24:21.500,1023.105810
1917619 *0001V,01/07/70 07:24:21.600,1023.104707
1917713 *0001V,01/07/70 07:24:21.700,1023.109677
1917807 *0001V,01/07/70 07:24:21.800,1023.107448
1917916 *0001V,01/07/70 07:24:21.900,1023.107458
1918009 *0001V,01/07/70 07:24:22.000,1023.108699
1918119 *0001V,01/07/70 07:24:22.100,1023.108847
1918212 *0001V,01/07/70 07:24:22.200,1023.109404
1918321 *0001V,01/07/70 07:24:22.300,1023.104875
1918415 *0001V,01/07/70 07:24:22.400,1023.106192
1918509 *0001V,01/07/70 07:24:22.500,1023.099960
1918618 *0001V,01/07/70 07:24:22.600,1023.105424
1918711 *0001V,01/07/70 07:24:22.700,1023.103998
1918821 *0001V,01/07/70 07:24:22.800,1023.105943
1918914 *0001V,01/07/70 07:24:22.900,1023.110844
1919008 *0001V,01/07/70 07:24:23.000,1023.105551
1919117 *0001V,01/07/70 07:24:23.100,1023.108100
1919211 *0001V,01/07/70 07:24:23.200,1023.106878
1919320 *0001V,01/07/70 07:24:23.300,1023.107627
1919413 *0001V,01/07/70 07:24:23.400,1023.107161
1919507 *0001V,01/07/70 07:24:23.500,1023.106999
1919616 *0001V,01/07/70 07:24:23.600,1023.106695
1919710 *0001V,01/07/70 07:24:23.700,1023.108870
1919819 *0001V,01/07/70 07:24:23.800,1023.105921
1919913 *0001V,01/07/70 07:24:23.900,1023.106888
1920022 *0001V,01/07/70 07:24:24.000,1023.106154
1920115 *0001V,01/07/70 07:24:24.100,1023.108676
1920209 *0001V,01/07/70 07:24:24.200,1023.109273
1920318 *0001V,01/07/70 07:24:24.300,1023.110066
1920412 *0001V,01/07/70 07:24:24.400,1023.107501
1920521 *0001V,01/07/70 07:24:24.500,1023.104679
1920615 *0001V,01/07/70 07:24:24.600,1023.103078
1920708 *0001V,01/07/70 07:24:24.700,1023.104667
1920817 *0001V,01/07/70 07:24:24.800,1023.105671
1920911 *0001V,01/07/70 07:24:24.900,1023.103547
1921020 *0001V,01/07/70 07:24:25.000,1023.103986
1921114 *0001V,01/07/70 07:24:25.100,1023.107187
1921207 *0001V,01/07/70 07:24:25.200,1023.106444
1921317 *0001V,01/07/70 07:24:25.300,1023.105626
1921410 *0001V,01/07/70 07:24:25.400,1023.106774
1921519 *0001V,01/07/70 07:24:25.500,1023.105221
1921613 *0001V,01/07/70 07:24:25.600,1023.106804
1921707 *0001V,01/07/70 07:24:25.700,1023.105052
1921816 *0001V,01/07/70 07:24:25.800,1023.110681
1921909 *0001V,01/07/70 07:24:25.900,1023.105719
1922019 *0001V,01/07/70 07:24:26.000,1023.100487
1922112 *0001V,01/07/70 07:24:26.100,1023.102411
1922206 *0001V,01/07/70 07:24:26.200,1023.101284
1922315 *0001V,01/07/70 07:24:26.300,1023.102850
1922409 *0001V,01/07/70 07:24:26.400,1023.104116
1922518 *0001V,01/07/70 07:24:26.500,1023.107012
1922611 *0001V,01/07/70 07:24:26.600,1023.105816
1922721 *0001V,01/07/70 07:24:26.700,1023.107242
1922814 *0001V,01/07/70 07:24:26.800,1023.109853
1922908 *0001V,01/07/70 07:24:26.900,1023.106096
1923017 *0001V,01/07/70 07:24:27.000,1023.103277
1923111 *0001V,01/07/70 07:24:27.100,1023.102557
1923220 *0001V,01/07/70 07:24:27.200,1023.102626
1923313 *0001V,01/07/70 07:24:27.300,1023.103249
1923407 *0001V,01/07/70 07:24:27.400,1023.104652
1923516 *0001V,01/07/70 07:24:27.500,1023.105200
1923610 *0001V,01/07/70 07:24:27.600,1023.106658
1923719 *0001V,01/07/70 07:24:27.700,1023.103680
1923813 *0001V,01/07/70 07:24:27.800,1023.104041
1923906 *0001V,01/07/70 07:24:27.900,1023.104545
1924015 *0001V,01/07/70 07:24:28.000,1023.106007
1924109 *0001V,01/07/70 07:24:28.100,1023.103859
1924218 *0001V,01/07/70 07:24:28.200,1023.103552
1924312 *0001V,01/07/70 07:24:28.300,1023.104104
1924421 *0001V,01/07/70 07:24:28.400,1023.104200
1924515 *0001V,01/07/70 07:24:28.500,1023.103422
1924608 *0001V,01/07/70 07:24:28.600,1023.104815
1924717 *0001V,01/07/70 07:24:28.700,1023.100782
1924811 *0001V,01/07/70 07:24:28.800,1023.096482
1924920 *0001V,01/07/70 07:24:28.900,1023.095444
1925014 *0001V,01/07/70 07:24:29.000,1023.099882
1925107 *0001V,01/07/70 07:24:29.100,1023.092907
1925217 *0001V,01/07/70 07:24:29.200,1023.103001
1925310 *0001V,01/07/70 07:24:29.300,1023.091727
1925419 *0001V,01/07/70 07:24:29.400,1023.098463
1925513 *0001V,01/07/70 07:24:29.500,1023.097584
1925607 *0001V,01/07/70 07:24:29.600,1023.099639
1925716 *0001V,01/07/70 07:24:29.700,1023.097826
1925809 *0001V,01/07/70 07:24:29.800,1023.097965
1925919 *0001V,01/07/70 07:24:29.900,1023.097205
1926012 *0001V,01/07/70 07:24:30.000,1023.100287
1926121 *0001V,01/07/70 07:24:30.100,1023.103291
1926215 *0001V,01/07/70 07:24:30.200,1023.098331
1926309 *0001V,01/07/70 07:24:30.300,1023.098519
1926418 *0001V,01/07/70 07:24:30.400,1023.096716
1926511 *0001V,01/07/70 07:24:30.500,1023.100740
1926621 *0001V,01/07/70 07:24:30.600,1023.100145
1926714 *0001V,01/07/70 07:24:30.700,1023.094276
1926808 *0001V,01/07/70 07:24:30.800,1023.091320
1926917 *0001V,01/07/70 07:24:30.900,1023.087021
1927011 *0001V,01/07/70 07:24:31.000,1023.095423
1927120 *0001V,01/07/70 07:24:31.100,1023.093380
1927213 *0001V,01/07/70 07:24:31.200,1023.095941
1927307 *0001V,01/07/70 07:24:31.300,1023.099846
1927416 *0001V,01/07/70 07:24:31.400,1023.100454
1927510 *0001V,01/07/70 07:24:31.500,1023.093468
1927619 *0001V,01/07/70 07:24:31.600,1023.102640
1927713 *0001V,01/07/70 07:24:31.700,1023.098979
1927806 *0001V,01/07/70 07:24:31.800,1023.101692
1927915 *0001V,01/07/70 07:24:31.900,1023.098526
1928009 *0001V,01/07/70 07:24:32.000,1023.103263
1928118 *0001V,01/07/70 07:24:32.100,1023.100609
1928212 *0001V,01/07/70 07:24:32.200,1023.102144
1928321 *0001V,01/07/70 07:24:32.300,1023.099865
1928415 *0001V,01/07/70 07:24:32.400,1023.096454
1928508 *0001V,01/07/70 07:24:32.500,1023.099065
1928617 *0001V,01/07/70 07:24:32.600,1023.102446
1928711 *0001V,01/07/70 07:24:32.700,1023.098548
1928820 *0001V,01/07/70 07:24:32.800,1023.100283
1928914 *0001V,01/07/70 07:24:32.900,1023.100966
1929007 *0001V,01/07/70 07:24:33.000,1023.101203
1929117 *0001V,01/07/70 07:24:33.100,1023.095359
1929210 *0001V,01/07/70 07:24:33.200,1023.100327
1929319 *0001V,01/07/70 07:24:33.300,1023.099609
1929413 *0001V,01/07/70 07:24:33.400,1023.096871
1929507 *0001V,01/07/70 07:24:33.500,1023.098968
1929616 *0001V,01/07/70 07:24:33.600,1023.099186
1929709 *0001V,01/07/70 07:24:33.700,1023.098719
1929819 *0001V,01/07/70 07:24:33.800,1023.098846
1929912 *0001V,01/07/70 07:24:33.900,1023.097846
1930006 *0001V,01/07/70 07:24:34.000,1023.095475
1930115 *0001V,01/07/70 07:24:34.100,1023.095766
1930209 *0001V,01/07/70 07:24:34.200,1023.096713
1930318 *0001V,01/07/70 07:24:34.300,1023.096603
1930411 *0001V,01/07/70 07:24:34.400,1023.096528
1930521 *0001V,01/07/70 07:24:34.500,1023.091166
1930614 *0001V,01/07/70 07:24:34.600,1023.086894
1930708 *0001V,01/07/70 07:24:34.700,1023.089236
1930817 *0001V,01/07/70 07:24:34.800,1023.088766
1930911 *0001V,01/07/70 07:24:34.900,1023.094757
1931020 *0001V,01/07/70 07:24:35.000,1023.089661
1931113 *0001V,01/07/70 07:24:35.100,1023.092455
1931207 *0001V,01/07/70 07:24:35.200,1023.094390
1931316 *0001V,01/07/70 07:24:35.300,1023.098043
1931410 *0001V,01/07/70 07:24:35.400,1023.098651
1931519 *0001V,01/07/70 07:24:35.500,1023.098385
1931613 *0001V,01/07/70 07:24:35.600,1023.095323
1931706 *0001V,01/07/70 07:24:35.700,1023.096169
1931815 *0001V,01/07/70 07:24:35.800,1023.098151
1931909 *0001V,01/07/70 07:24:35.900,1023.098794
1932018 *0001V,01/07/70 07:24:36.000,1023.094317
1932112 *0001V,01/07/70 07:24:36.100,1023.093515
1932221 *0001V,01/07/70 07:24:36.200,1023.088732
1932315 *0001V,01/07/70 07:24:36.300,1023.092396
1932408 *0001V,01/07/70 07:24:36.400,1023.097345
1932517 *0001V,01/07/70 07:24:36.500,1023.095451
1932611 *0001V,01/07/70 07:24:36.600,1023.094807
1932720 *0001V,01/07/70 07:24:36.700,1023.097055
1932814 *0001V,01/07/70 07:24:36.800,1023.094832
1932907 *0001V,01/07/70 07:24:36.900,1023.094299
1933017 *0001V,01/07/70 07:24:37.000,1023.095367
1933110 *0001V,01/07/70 07:24:37.100,1023.096615
1933219 *0001V,01/07/70 07:24:37.200,1023.100054
1933313 *0001V,01/07/70 07:24:37.300,1023.099126
1933407 *0001V,01/07/70 07:24:37.400,1023.097531
1933516 *0001V,01/07/70 07:24:37.500,1023.097139
1933609 *0001V,01/07/70 07:24:37.600,1023.099431
1933719 *0001V,01/07/70 07:24:37.700,1023.097933
1933812 *0001V,01/07/70 07:24:37.800,1023.099898
1933921 *0001V,01/07/70 07:24:37.900,1023.102498
1934015 *0001V,01/07/70 07:24:38.000,1023.097716
1934109 *0001V,01/07/70 07:24:38.100,1023.099737
1934218 *0001V,01/07/70 07:24:38.200,1023.098553
1934311 *0001V,01/07/70 07:24:38.300,1023.096470
1934421 *0001V,01/07/70 07:24:38.400,1023.097114
1934514 *0001V,01/07/70 07:24:38.500,1023.098992
1934608 *0001V,01/07/70 07:24:38.600,1023.100394
1934717 *0001V,01/07/70 07:24:38.700,1023.104154
1934811 *0001V,01/07/70 07:24:38.800,1023.103578
1934920 *0001V,01/07/70 07:24:38.900,1023.103509
1935013 *0001V,01/07/70 07:24:39.000,1023.102314
1935107 *0001V,01/07/70 07:24:39.100,1023.102298
1935216 *0001V,01/07/70 07:24:39.200,1023.099068
1935310 *0001V,01/07/70 07:24:39.300,1023.100854
1935419 *0001V,01/07/70 07:24:39.400,1023.101182
1935513 *0001V,01/07/70 07:24:39.500,1023.101333
1935606 *0001V,01/07/70 07:24:39.600,1023.101401
1935715 *0001V,01/07/70 07:24:39.700,1023.100858
1935809 *0001V,01/07/70 07:24:39.800,1023.100364
1935918 *0001V,01/07/70 07:24:39.900,1023.103531
1936012 *0001V,01/07/70 07:24:40.000,1023.097197
1936121 *0001V,01/07/70 07:24:40.100,1023.099316
1936215 *0001V,01/07/70 07:24:40.200,1023.100123
1936308 *0001V,01/07/70 07:24:40.300,1023.096140
1936417 *0001V,01/07/70 07:24:40.400,1023.099228
1936511 *0001V,01/07/70 07:24:40.500,1023.095448
1936620 *0001V,01/07/70 07:24:40.600,1023.099095
1936714 *0001V,01/07/70 07:24:40.700,1023.097199
1936807 *0001V,01/07/70 07:24:40.800,1023.101092
1936917 *0001V,01/07/70 07:24:40.900,1023.099632
1937010 *0001V,01/07/70 07:24:41.000,1023.099929
1937119 *0001V,01/07/70 07:24:41.100,1023.099724
1937213 *0001V,01/07/70 07:24:41.200,1023.101871
1937307 *0001V,01/07/70 07:24:41.300,1023.098066
1937416 *0001V,01/07/70 07:24:41.400,1023.096537
1937509 *0001V,01/07/70 07:24:41.500,1023.099071
1937619 *0001V,01/07/70 07:24:41.600,1023.099121
1937712 *0001V,01/07/70 07:24:41.700,1023.096006
1937821 *0001V,01/07/70 07:24:41.800,1023.099171
1937915 *0001V,01/07/70 07:24:41.900,1023.099454
1938009 *0001V,01/07/70 07:24:42.000,1023.101025
1938118 *0001V,01/07/70 07:24:42.100,1023.097424
1938211 *0001V,01/07/70 07:24:42.200,1023.094794
1938321 *0001V,01/07/70 07:24:42.300,1023.096385
1938414 *0001V,01/07/70 07:24:42.400,1023.094820
1938508 *0001V,01/07/70 07:24:42.500,1023.094955
1938617 *0001V,01/07/70 07:24:42.600,1023.096199
1938711 *0001V,01/07/70 07:24:42.700,1023.098703
1938820 *0001V,01/07/70 07:24:42.800,1023.099572
1938913 *0001V,01/07/70 07:24:42.900,1023.095798
1939007 *0001V,01/07/70 07:24:43.000,1023.094916
1939116 *0001V,01/07/70 07:24:43.100,1023.095673
1939210 *0001V,01/07/70 07:24:43.200,1023.096998
1939319 *0001V,01/07/70 07:24:43.300,1023.097002
1939413 *0001V,01/07/70 07:24:43.400,1023.097237
1939506 *0001V,01/07/70 07:24:43.500,1023.096374
1939615 *0001V,01/07/70 07:24:43.600,1023.098308
1939709 *0001V,01/07/70 07:24:43.700,1023.098041
1939818 *0001V,01/07/70 07:24:43.800,1023.100757
1939912 *0001V,01/07/70 07:24:43.900,1023.096923
1940021 *0001V,01/07/70 07:24:44.000,1023.098984
1940115 *0001V,01/07/70 07:24:44.100,1023.097623
1940208 *0001V,01/07/70 07:24:44.200,1023.098347
1940317 *0001V,01/07/70 07:24:44.300,1023.099628
1940411 *0001V,01/07/70 07:24:44.400,1023.099419
1940520 *0001V,01/07/70 07:24:44.500,1023.096161
1940614 *0001V,01/07/70 07:24:44.600,1023.096918
1940707 *0001V,01/07/70 07:24:44.700,1023.098606
1940817 *0001V,01/07/70 07:24:44.800,1023.096894
1940910 *0001V,01/07/70 07:24:44.900,1023.097592
1941019 *0001V,01/07/70 07:24:45.000,1023.098346
1941113 *0001V,01/07/70 07:24:45.100,1023.098661
1941207 *0001V,01/07/70 07:24:45.200,1023.097012
1941316 *0001V,01/07/70 07:24:45.300,1023.095891
1941409 *0001V,01/07/70 07:24:45.400,1023.099236
1941519 *0001V,01/07/70 07:24:45.500,1023.098187
1941612 *0001V,01/07/70 07:24:45.600,1023.098109
1941721 *0001V,01/07/70 07:24:45.700,1023.098466
1941815 *0001V,01/07/70 07:24:45.800,1023.098634
1941909 *0001V,01/07/70 07:24:45.900,1023.096803
1942018 *0001V,01/07/70 07:24:46.000,1023.099045
1942111 *0001V,01/07/70 07:24:46.100,1023.096601
1942221 *0001V,01/07/70 07:24:46.200,1023.094334
1942314 *0001V,01/07/70 07:24:46.300,1023.098057
1942408 *0001V,01/07/70 07:24:46.400,1023.097836
1942517 *0001V,01/07/70 07:24:46.500,1023.098594
1942611 *0001V,01/07/70 07:24:46.600,1023.100307
1942720 *0001V,01/07/70 07:24:46.700,1023.098428
1942813 *0001V,01/07/70 07:24:46.800,1023.097139
1942907 *0001V,01/07/70 07:24:46.900,1023.099983
1943016 *0001V,01/07/70 07:24:47.000,1023.098268
1943110 *0001V,01/07/70 07:24:47.100,1023.098038
1943219 *0001V,01/07/70 07:24:47.200,1023.099330
1943313 *0001V,01/07/70 07:24:47.300,1023.099035
1943406 *0001V,01/07/70 07:24:47.400,1023.098936
1943515 *0001V,01/07/70 07:24:47.500,1023.097459
1943609 *0001V,01/07/70 07:24:47.600,1023.097905
1943718 *0001V,01/07/70 07:24:47.700,1023.096796
1943812 *0001V,01/07/70 07:24:47.800,1023.099184
1943921 *0001V,01/07/70 07:24:47.900,1023.098798
1944015 *0001V,01/07/70 07:24:48.000,1023.099487
1944108 *0001V,01/07/70 07:24:48.100,1023.095158
1944217 *0001V,01/07/70 07:24:48.200,1023.098514
1944311 *0001V,01/07/70 07:24:48.300,1023.095318
1944420 *0001V,01/07/70 07:24:48.400,1023.097678
1944514 *0001V,01/07/70 07:24:48.500,1023.098301
1944607 *0001V,01/07/70 07:24:48.600,1023.096883
1944717 *0001V,01/07/70 07:24:48.700,1023.095108
1944810 *0001V,01/07/70 07:24:48.800,1023.099479
1944919 *0001V,01/07/70 07:24:48.900,1023.098675
1945013 *0001V,01/07/70 07:24:49.000,1023.098943
1945107 *0001V,01/07/70 07:24:49.100,1023.098311
1945216 *0001V,01/07/70 07:24:49.200,1023.101471
1945309 *0001V,01/07/70 07:24:49.300,1023.099904
1945419 *0001V,01/07/70 07:24:49.400,1023.102251
1945512 *0001V,01/07/70 07:24:49.500,1023.096766
1945621 *0001V,01/07/70 07:24:49.600,1023.095599
1945715 *0001V,01/07/70 07:24:49.700,1023.096692
1945809 *0001V,01/07/70 07:24:49.800,1023.096545
1945918 *0001V,01/07/70 07:24:49.900,1023.095042
1946011 *0001V,01/07/70 07:24:50.000,1023.098138
1946121 *0001V,01/07/70 07:24:50.100,1023.096296
1946214 *0001V,01/07/70 07:24:50.200,1023.092668
1946308 *0001V,01/07/70 07:24:50.300,1023.096753
1946417 *0001V,01/07/70 07:24:50.400,1023.092375
1946511 *0001V,01/07/70 07:24:50.500,1023.095795
1946620 *0001V,01/07/70 07:24:50.600,1023.094381
1946713 *0001V,01/07/70 07:24:50.700,1023.095688
1946807 *0001V,01/07/70 07:24:50.800,1023.096061
1946916 *0001V,01/07/70 07:24:50.900,1023.097706
1947010 *0001V,01/07/70 07:24:51.000,1023.098563
1947119 *0001V,01/07/70 07:24:51.100,1023.094967
1947213 *0001V,01/07/70 07:24:51.200,1023.097086
1947306 *0001V,01/07/70 07:24:51.300,1023.097206
1947415 *0001V,01/07/70 07:24:51.400,1023.097189
1947509 *0001V,01/07/70 07:24:51.500,1023.096702
1947618 *0001V,01/07/70 07:24:51.600,1023.097245
1947712 *0001V,01/07/70 07:24:51.700,1023.096539
1947821 *0001V,01/07/70 07:24:51.800,1023.097966
1947915 *0001V,01/07/70 07:24:51.900,1023.096303
1948008 *0001V,01/07/70 07:24:52.000,1023.096920
1948117 *0001V,01/07/70 07:24:52.100,1023.096866
1948211 *0001V,01/07/70 07:24:52.200,1023.093633
1948320 *0001V,01/07/70 07:24:52.300,1023.095017
1948414 *0001V,01/07/70 07:24:52.400,1023.095859
1948507 *0001V,01/07/70 07:24:52.500,1023.095350
1948617 *0001V,01/07/70 07:24:52.600,1023.094625
1948710 *0001V,01/07/70 07:24:52.700,1023.094053
1948819 *0001V,01/07/70 07:24:52.800,1023.094577
1948913 *0001V,01/07/70 07:24:52.900,1023.095781
1949007 *0001V,01/07/70 07:24:53.000,1023.093721
1949116 *0001V,01/07/70 07:24:53.100,1023.093977
1949209 *0001V,01/07/70 07:24:53.200,1023.095405
1949319 *0001V,01/07/70 07:24:53.300,1023.096216
1949412 *0001V,01/07/70 07:24:53.400,1023.094890
1949521 *0001V,01/07/70 07:24:53.500,1023.097589
1949615 *0001V,01/07/70 07:24:53.600,1023.095915
1949709 *0001V,01/07/70 07:24:53.700,1023.095767
1949818 *0001V,01/07/70 07:24:53.800,1023.099336
1949911 *0001V,01/07/70 07:24:53.900,1023.095571
1950021 *0001V,01/07/70 07:24:54.000,1023.096122
1950114 *0001V,01/07/70 07:24:54.100,1023.095976
1950208 *0001V,01/07/70 07:24:54.200,1023.096231
1950317 *0001V,01/07/70 07:24:54.300,1023.095906
1950411 *0001V,01/07/70 07:24:54.400,1023.096897
1950520 *0001V,01/07/70 07:24:54.500,1023.099972
1950613 *0001V,01/07/70 07:24:54.600,1023.096362
1950707 *0001V,01/07/70 07:24:54.700,1023.094644
1950816 *0001V,01/07/70 07:24:54.800,1023.094818
1950910 *0001V,01/07/70 07:24:54.900,1023.094870
1951019 *0001V,01/07/70 07:24:55.000,1023.097070
1951113 *0001V,01/07/70 07:24:55.100,1023.094308
1951206 *0001V,01/07/70 07:24:55.200,1023.093566
1951315 *0001V,01/07/70 07:24:55.300,1023.093708
1951409 *0001V,01/07/70 07:24:55.400,1023.096209
1951518 *0001V,01/07/70 07:24:55.500,1023.091553
1951612 *0001V,01/07/70 07:24:55.600,1023.092675
1951721 *0001V,01/07/70 07:24:55.700,1023.090934
1951815 *0001V,01/07/70 07:24:55.800,1023.094319
1951908 *0001V,01/07/70 07:24:55.900,1023.097570
1952017 *0001V,01/07/70 07:24:56.000,1023.100098
1952111 *0001V,01/07/70 07:24:56.100,1023.099111
1952220 *0001V,01/07/70 07:24:56.200,1023.101271
1952314 *0001V,01/07/70 07:24:56.300,1023.098368
1952407 *0001V,01/07/70 07:24:56.400,1023.096744
1952517 *0001V,01/07/70 07:24:56.500,1023.099228
1952610 *0001V,01/07/70 07:24:56.600,1023.097741
1952719 *0001V,01/07/70 07:24:56.700,1023.096241
1952813 *0001V,01/07/70 07:24:56.800,1023.096940
1952907 *0001V,01/07/70 07:24:56.900,1023.095538
1953016 *0001V,01/07/70 07:24:57.000,1023.093392
1953109 *0001V,01/07/70 07:24:57.100,1023.091687
1953219 *0001V,01/07/70 07:24:57.200,1023.091984
1953312 *0001V,01/07/70 07:24:57.300,1023.089713
1953421 *0001V,01/07/70 07:24:57.400,1023.087968
1953515 *0001V,01/07/70 07:24:57.500,1023.086702
1953609 *0001V,01/07/70 07:24:57.600,1023.089444
1953718 *0001V,01/07/70 07:24:57.700,1023.087509
1953811 *0001V,01/07/70 07:24:57.800,1023.086765
1953921 *0001V,01/07/70 07:24:57.900,1023.088257
1954014 *0001V,01/07/70 07:24:58.000,1023.088970
1954108 *0001V,01/07/70 07:24:58.100,1023.086159
1954217 *0001V,01/07/70 07:24:58.200,1023.084941
1954311 *0001V,01/07/70 07:24:58.300,1023.086465
1954420 *0001V,01/07/70 07:24:58.400,1023.083289
1954513 *0001V,01/07/70 07:24:58.500,1023.088586
1954607 *0001V,01/07/70 07:24:58.600,1023.088121
1954716 *0001V,01/07/70 07:24:58.700,1023.092052
1954810 *0001V,01/07/70 07:24:58.800,1023.089516
1954919 *0001V,01/07/70 07:24:58.900,1023.087338
1955013 *0001V,01/07/70 07:24:59.000,1023.089382
1955122 *0001V,01/07/70 07:24:59.100,1023.089275
1955215 *0001V,01/07/70 07:24:59.200,1023.089881
1955309 *0001V,01/07/70 07:24:59.300,1023.087290
1955418 *0001V,01/07/70 07:24:59.400,1023.090692
1955512 *0001V,01/07/70 07:24:59.500,1023.091219
1955621 *0001V,01/07/70 07:24:59.600,1023.091757
1955715 *0001V,01/07/70 07:24:59.700,1023.091549
1955808 *0001V,01/07/70 07:24:59.800,1023.094190
1955917 *0001V,01/07/70 07:24:59.900,1023.090441
1956011 *0001V,01/07/70 07:25:00.000,1023.092907
1956120 *0001V,01/07/70 07:25:00.100,1023.093106
1956214 *0001V,01/07/70 07:25:00.200,1023.091063
1956307 *0001V,01/07/70 07:25:00.300,1023.093039
1956417 *0001V,01/07/70 07:25:00.400,1023.091548
1956510 *0001V,01/07/70 07:25:00.500,1023.093026
1956619 *0001V,01/07/70 07:25:00.600,1023.094492
1956713 *0001V,01/07/70 07:25:00.700,1023.095085
1956807 *0001V,01/07/70 07:25:00.800,1023.095565
1956916 *0001V,01/07/70 07:25:00.900,1023.097392
1957009 *0001V,01/07/70 07:25:01.000,1023.098093
1957119 *0001V,01/07/70 07:25:01.100,1023.096436
1957212 *0001V,01/07/70 07:25:01.200,1023.094576
1957306 *0001V,01/07/70 07:25:01.300,1023.098001
1957415 *0001V,01/07/70 07:25:01.400,1023.093690
1957509 *0001V,01/07/70 07:25:01.500,1023.095053
1957618 *0001V,01/07/70 07:25:01.600,1023.096929
1957711 *0001V,01/07/70 07:25:01.700,1023.096606
1957821 *0001V,01/07/70 07:25:01.800,1023.098355
1957914 *0001V,01/07/70 07:25:01.900,1023.097661
1958008 *0001V,01/07/70 07:25:02.000,1023.095512
1958117 *0001V,01/07/70 07:25:02.100,1023.096369
1958211 *0001V,01/07/70 07:25:02.200,1023.095140
1958320 *0001V,01/07/70 07:25:02.300,1023.094056
1958413 *0001V,01/07/70 07:25:02.400,1023.095124
1958507 *0001V,01/07/70 07:25:02.500,1023.094175
1958616 *0001V,01/07/70 07:25:02.600,1023.094302
1958710 *0001V,01/07/70 07:25:02.700,1023.091245
1958819 *0001V,01/07/70 07:25:02.800,1023.093127
1958913 *0001V,01/07/70 07:25:02.900,1023.091683
1959006 *0001V,01/07/70 07:25:03.000,1023.086185
1959115 *0001V,01/07/70 07:25:03.100,1023.083574
1959209 *0001V,01/07/70 07:25:03.200,1023.091235
1959318 *0001V,01/07/70 07:25:03.300,1023.086216
1959412 *0001V,01/07/70 07:25:03.400,1023.087544
1959521 *0001V,01/07/70 07:25:03.500,1023.089742
1959615 *0001V,01/07/70 07:25:03.600,1023.091470
1959708 *0001V,01/07/70 07:25:03.700,1023.090379
1959817 *0001V,01/07/70 07:25:03.800,1023.088316
1959911 *0001V,01/07/70 07:25:03.900,1023.090661
2000020 *0001V,01/07/70 07:25:04.000,1023.090193
2000114 *0001V,01/07/70 07:25:04.100,1023.088375
2000207 *0001V,01/07/70 07:25:04.200,1023.092915
2000317 *0001V,01/07/70 07:25:04.300,1023.089016
2000410 *0001V,01/07/70 07:25:04.400,1023.087935
2000519 *0001V,01/07/70 07:25:04.500,1023.094945
2000613 *0001V,01/07/70 07:25:04.600,1023.095661
2000707 *0001V,01/07/70 07:25:04.700,1023.098452
2000816 *0001V,01/07/70 07:25:04.800,1023.096022
2000909 *0001V,01/07/70 07:25:04.900,1023.093928
2001019 *0001V,01/07/70 07:25:05.000,1023.094393
2001112 *0001V,01/07/70 07:25:05.100,1023.090243
2001221 *0001V,01/07/70 07:25:05.200,1023.094404
2001315 *0001V,01/07/70 07:25:05.300,1023.093604
2001409 *0001V,01/07/70 07:25:05.400,1023.094907
2001518 *0001V,01/07/70 07:25:05.500,1023.092443
2001611 *0001V,01/07/70 07:25:05.600,1023.091141
2001721 *0001V,01/07/70 07:25:05.700,1023.093614
2001814 *0001V,01/07/70 07:25:05.800,1023.093343
2001908 *0001V,01/07/70 07:25:05.900,1023.092948
2002017 *0001V,01/07/70 07:25:06.000,1023.088848
2002111 *0001V,01/07/70 07:25:06.100,1023.092730
2002220 *0001V,01/07/70 07:25:06.200,1023.091720
2002313 *0001V,01/07/70 07:25:06.300,1023.092549
2002407 *0001V,01/07/70 07:25:06.400,1023.094414
2002516 *0001V,01/07/70 07:25:06.500,1023.091791
2002610 *0001V,01/07/70 07:25:06.600,1023.091049
2002719 *0001V,01/07/70 07:25:06.700,1023.092325
2002813 *0001V,01/07/70 07:25:06.800,1023.092880
2002906 *0001V,01/07/70 07:25:06.900,1023.091343
2003015 *0001V,01/07/70 07:25:07.000,1023.095134
2003109 *0001V,01/07/70 07:25:07.100,1023.096887
2003218 *0001V,01/07/70 07:25:07.200,1023.093722
2003312 *0001V,01/07/70 07:25:07.300,1023.094314
2003421 *0001V,01/07/70 07:25:07.400,1023.090636
2003515 *0001V,01/07/70 07:25:07.500,1023.088680
2003608 *0001V,01/07/70 07:25:07.600,1023.092013
2003717 *0001V,01/07/70 07:25:07.700,1023.093365
2003811 *0001V,01/07/70 07:25:07.800,1023.094627
2003920 *0001V,01/07/70 07:25:07.900,1023.092294
2004014 *0001V,01/07/70 07:25:08.000,1023.095786
2004107 *0001V,01/07/70 07:25:08.100,1023.093794
2004217 *0001V,01/07/70 07:25:08.200,1023.094202
2004310 *0001V,01/07/70 07:25:08.300,1023.093007
2004419 *0001V,01/07/70 07:25:08.400,1023.094170
2004513 *0001V,01/07/70 07:25:08.500,1023.094065
2004607 *0001V,01/07/70 07:25:08.600,1023.093819
2004716 *0001V,01/07/70 07:25:08.700,1023.091863
2004809 *0001V,01/07/70 07:25:08.800,1023.094441
2004919 *0001V,01/07/70 07:25:08.900,1023.095375
2005012 *0001V,01/07/70 07:25:09.000,1023.096668
2005106 *0001V,01/07/70 07:25:09.100,1023.095981
2005215 *0001V,01/07/70 07:25:09.200,1023.089672
2005309 *0001V,01/07/70 07:25:09.300,1023.091779
2005418 *0001V,01/07/70 07:25:09.400,1023.087815
2005511 *0001V,01/07/70 07:25:09.500,1023.092730
2005621 *0001V,01/07/70 07:25:09.600,1023.093258
2005714 *0001V,01/07/70 07:25:09.700,1023.092463
2005808 *0001V,01/07/70 07:25:09.800,1023.091842
2005917 *0001V,01/07/70 07:25:09.900,1023.086955
2006011 *0001V,01/07/70 07:25:10.000,1023.089437
2006120 *0001V,01/07/70 07:25:10.100,1023.090113
2006213 *0001V,01/07/70 07:25:10.200,1023.089430
2006307 *0001V,01/07/70 07:25:10.300,1023.088621
2006416 *0001V,01/07/70 07:25:10.400,1023.094465
2006510 *0001V,01/07/70 07:25:10.500,1023.093179
2006619 *0001V,01/07/70 07:25:10.600,1023.094249
2006713 *0001V,01/07/70 07:25:10.700,1023.093385
2006806 *0001V,01/07/70 07:25:10.800,1023.095021
2006915 *0001V,01/07/70 07:25:10.900,1023.092782
2007009 *0001V,01/07/70 07:25:11.000,1023.094833
2007118 *0001V,01/07/70 07:25:11.100,1023.093843
2007212 *0001V,01/07/70 07:25:11.200,1023.089936
2007321 *0001V,01/07/70 07:25:11.300,1023.089004
2007415 *0001V,01/07/70 07:25:11.400,1023.089111
2007508 *0001V,01/07/70 07:25:11.500,1023.091367
2007617 *0001V,01/07/70 07:25:11.600,1023.092516
2007711 *0001V,01/07/70 07:25:11.700,1023.088439
2007820 *0001V,01/07/70 07:25:11.800,1023.090241
2007914 *0001V,01/07/70 07:25:11.900,1023.092361
2008007 *0001V,01/07/70 07:25:12.000,1023.093432
2008117 *0001V,01/07/70 07:25:12.100,1023.092981
2008210 *0001V,01/07/70 07:25:12.200,1023.088095
2008319 *0001V,01/07/70 07:25:12.300,1023.093973
2008413 *0001V,01/07/70 07:25:12.400,1023.091560
2008507 *0001V,01/07/70 07:25:12.500,1023.092895
2008616 *0001V,01/07/70 07:25:12.600,1023.094981
2008709 *0001V,01/07/70 07:25:12.700,1023.094045
2008819 *0001V,01/07/70 07:25:12.800,1023.090480
2008912 *0001V,01/07/70 07:25:12.900,1023.089552
2009021 *0001V,01/07/70 07:25:13.000,1023.090751
2009115 *0001V,01/07/70 07:25:13.100,1023.093805
2009209 *0001V,01/07/70 07:25:13.200,1023.088724
2009318 *0001V,01/07/70 07:25:13.300,1023.085806
2009411 *0001V,01/07/70 07:25:13.400,1023.093573
2009521 *0001V,01/07/70 07:25:13.500,1023.084618
2009614 *0001V,01/07/70 07:25:13.600,1023.094957
2009708 *0001V,01/07/70 07:25:13.700,1023.090195
2009817 *0001V,01/07/70 07:25:13.800,1023.096819
2009911 *0001V,01/07/70 07:25:13.900,1023.092826
2010020 *0001V,01/07/70 07:25:14.000,1023.096635
2010113 *0001V,01/07/70 07:25:14.100,1023.094933
2010207 *0001V,01/07/70 07:25:14.200,1023.096653
2010316 *0001V,01/07/70 07:25:14.300,1023.092480
2010410 *0001V,01/07/70 07:25:14.400,1023.094660
2010519 *0001V,01/07/70 07:25:14.500,1023.095609
2010613 *0001V,01/07/70 07:25:14.600,1023.088133
2010706 *0001V,01/07/70 07:25:14.700,1023.092713
2010815 *0001V,01/07/70 07:25:14.800,1023.090880
2010909 *0001V,01/07/70 07:25:14.900,1023.093751
2011018 *0001V,01/07/70 07:25:15.000,1023.095337
2011112 *0001V,01/07/70 07:25:15.100,1023.092571
2011221 *0001V,01/07/70 07:25:15.200,1023.089386
2011315 *0001V,01/07/70 07:25:15.300,1023.092819
2011408 *0001V,01/07/70 07:25:15.400,1023.092128
2011517 *0001V,01/07/70 07:25:15.500,1023.094094
2011611 *0001V,01/07/70 07:25:15.600,1023.092890
2011720 *0001V,01/07/70 07:25:15.700,1023.093433
2011814 *0001V,01/07/70 07:25:15.800,1023.093381
2011907 *0001V,01/07/70 07:25:15.900,1023.098662
2012017 *0001V,01/07/70 07:25:16.000,1023.095265
2012110 *0001V,01/07/70 07:25:16.100,1023.093418
2012219 *0001V,01/07/70 07:25:16.200,1023.093906
2012313 *0001V,01/07/70 07:25:16.300,1023.092735
2012407 *0001V,01/07/70 07:25:16.400,1023.095115
2012516 *0001V,01/07/70 07:25:16.500,1023.097297
2012609 *0001V,01/07/70 07:25:16.600,1023.095887
2012719 *0001V,01/07/70 07:25:16.700,1023.093408
2012812 *0001V,01/07/70 07:25:16.800,1023.094191
2012921 *0001V,01/07/70 07:25:16.900,1023.091956
2013015 *0001V,01/07/70 07:25:17.000,1023.089962
2013109 *0001V,01/07/70 07:25:17.100,1023.090176
2013218 *0001V,01/07/70 07:25:17.200,1023.087911
2013311 *0001V,01/07/70 07:25:17.300,1023.091202
2013421 *0001V,01/07/70 07:25:17.400,1023.084165
2013514 *0001V,01/07/70 07:25:17.500,1023.088916
2013608 *0001V,01/07/70 07:25:17.600,1023.088467
2013717 *0001V,01/07/70 07:25:17.700,1023.091255
2013811 *0001V,01/07/70 07:25:17.800,1023.086535
2013920 *0001V,01/07/70 07:25:17.900,1023.085419
2014013 *0001V,01/07/70 07:25:18.000,1023.087770
2014107 *0001V,01/07/70 07:25:18.100,1023.090534
2014216 *0001V,01/07/70 07:25:18.200,1023.090617
2014310 *0001V,01/07/70 07:25:18.300,1023.091157
2014419 *0001V,01/07/70 07:25:18.400,1023.090277
2014513 *0001V,01/07/70 07:25:18.500,1023.084844
2014606 *0001V,01/07/70 07:25:18.600,1023.077115
2014715 *0001V,01/07/70 07:25:18.700,1023.085537
2014809 *0001V,01/07/70 07:25:18.800,1023.083959
2014918 *0001V,01/07/70 07:25:18.900,1023.083456
2015012 *0001V,01/07/70 07:25:19.000,1023.089659
2015121 *0001V,01/07/70 07:25:19.100,1023.088025
2015215 *0001V,01/07/70 07:25:19.200,1023.089327
2015308 *0001V,01/07/70 07:25:19.300,1023.085219
2015417 *0001V,01/07/70 07:25:19.400,1023.088627
2015511 *0001V,01/07/70 07:25:19.500,1023.089193
2015620 *0001V,01/07/70 07:25:19.600,1023.088155
2015714 *0001V,01/07/70 07:25:19.700,1023.090196
2015807 *0001V,01/07/70 07:25:19.800,1023.088768
2015917 *0001V,01/07/70 07:25:19.900,1023.088861
2016010 *0001V,01/07/70 07:25:20.000,1023.085623
2016119 *0001V,01/07/70 07:25:20.100,1023.090950
2016213 *0001V,01/07/70 07:25:20.200,1023.088044
2016307 *0001V,01/07/70 07:25:20.300,1023.090016
2016416 *0001V,01/07/70 07:25:20.400,1023.085534
2016509 *0001V,01/07/70 07:25:20.500,1023.091158
2016619 *0001V,01/07/70 07:25:20.600,1023.091602
2016712 *0001V,01/07/70 07:25:20.700,1023.091938
2016806 *0001V,01/07/70 07:25:20.800,1023.088273
2016915 *0001V,01/07/70 07:25:20.900,1023.090368
2017009 *0001V,01/07/70 07:25:21.000,1023.090935
2017118 *0001V,01/07/70 07:25:21.100,1023.087799
2017211 *0001V,01/07/70 07:25:21.200,1023.092677
2017321 *0001V,01/07/70 07:25:21.300,1023.088024
2017414 *0001V,01/07/70 07:25:21.400,1023.086685
2017508 *0001V,01/07/70 07:25:21.500,1023.086190
2017617 *0001V,01/07/70 07:25:21.600,1023.088987
2017711 *0001V,01/07/70 07:25:21.700,1023.086818
2017820 *0001V,01/07/70 07:25:21.800,1023.087604
2017913 *0001V,01/07/70 07:25:21.900,1023.083752
2018007 *0001V,01/07/70 07:25:22.000,1023.088996
2018116 *0001V,01/07/70 07:25:22.100,1023.088463
2018210 *0001V,01/07/70 07:25:22.200,1023.082885
2018319 *0001V,01/07/70 07:25:22.300,1023.084442
2018413 *0001V,01/07/70 07:25:22.400,1023.091455
2018506 *0001V,01/07/70 07:25:22.500,1023.078062
2018615 *0001V,01/07/70 07:25:22.600,1023.089521
2018709 *0001V,01/07/70 07:25:22.700,1023.085782
2018818 *0001V,01/07/70 07:25:22.800,1023.088260
2018912 *0001V,01/07/70 07:25:22.900,1023.088700
2019021 *0001V,01/07/70 07:25:23.000,1023.087450
2019115 *0001V,01/07/70 07:25:23.100,1023.086934
2019208 *0001V,01/07/70 07:25:23.200,1023.090821
2019317 *0001V,01/07/70 07:25:23.300,1023.088447
2019411 *0001V,01/07/70 07:25:23.400,1023.091912
2019520 *0001V,01/07/70 07:25:23.500,1023.089908
2019614 *0001V,01/07/70 07:25:23.600,1023.094606
2019707 *0001V,01/07/70 07:25:23.700,1023.092763
2019817 *0001V,01/07/70 07:25:23.800,1023.095332
2019910 *0001V,01/07/70 07:25:23.900,1023.091183
2020019 *0001V,01/07/70 07:25:24.000,1023.090811
2020113 *0001V,01/07/70 07:25:24.100,1023.091037
2020207 *0001V,01/07/70 07:25:24.200,1023.086222
2020316 *0001V,01/07/70 07:25:24.300,1023.094237
2020409 *0001V,01/07/70 07:25:24.400,1023.091807
2020519 *0001V,01/07/70 07:25:24.500,1023.093570
2020612 *0001V,01/07/70 07:25:24.600,1023.092285
2020721 *0001V,01/07/70 07:25:24.700,1023.092880
2020815 *0001V,01/07/70 07:25:24.800,1023.094545
2020909 *0001V,01/07/70 07:25:24.900,1023.092409
2021018 *0001V,01/07/70 07:25:25.000,1023.095549
2021111 *0001V,01/07/70 07:25:25.100,1023.092924
2021221 *0001V,01/07/70 07:25:25.200,1023.096359
2021314 *0001V,01/07/70 07:25:25.300,1023.094464
2021408 *0001V,01/07/70 07:25:25.400,1023.094719
2021517 *0001V,01/07/70 07:25:25.500,1023.098824
2021611 *0001V,01/07/70 07:25:25.600,1023.095526
2021720 *0001V,01/07/70 07:25:25.700,1023.093404
2021813 *0001V,01/07/70 07:25:25.800,1023.097308
2021907 *0001V,01/07/70 07:25:25.900,1023.095840
2022016 *0001V,01/07/70 07:25:26.000,1023.095805
2022110 *0001V,01/07/70 07:25:26.100,1023.094488
2022219 *0001V,01/07/70 07:25:26.200,1023.092785
2022313 *0001V,01/07/70 07:25:26.300,1023.090041
2022406 *0001V,01/07/70 07:25:26.400,1023.084448
2022515 *0001V,01/07/70 07:25:26.500,1023.087912
2022609 *0001V,01/07/70 07:25:26.600,1023.085993
2022718 *0001V,01/07/70 07:25:26.700,1023.090629
2022812 *0001V,01/07/70 07:25:26.800,1023.090003
2022921 *0001V,01/07/70 07:25:26.900,1023.093920
2023015 *0001V,01/07/70 07:25:27.000,1023.089425
2023108 *0001V,01/07/70 07:25:27.100,1023.090215
2023217 *0001V,01/07/70 07:25:27.200,1023.092655
2023311 *0001V,01/07/70 07:25:27.300,1023.091769
2023420 *0001V,01/07/70 07:25:27.400,1023.089375
2023514 *0001V,01/07/70 07:25:27.500,1023.090710
2023607 *0001V,01/07/70 07:25:27.600,1023.089107
2023717 *0001V,01/07/70 07:25:27.700,1023.091300
2023810 *0001V,01/07/70 07:25:27.800,1023.092321
2023919 *0001V,01/07/70 07:25:27.900,1023.091260
2024013 *0001V,01/07/70 07:25:28.000,1023.090113
2024107 *0001V,01/07/70 07:25:28.100,1023.089999
2024216 *0001V,01/07/70 07:25:28.200,1023.088360
2024309 *0001V,01/07/70 07:25:28.300,1023.094736
2024419 *0001V,01/07/70 07:25:28.400,1023.093377
2024512 *0001V,01/07/70 07:25:28.500,1023.091629
2024621 *0001V,01/07/70 07:25:28.600,1023.093602
2024715 *0001V,01/07/70 07:25:28.700,1023.092392
2024809 *0001V,01/07/70 07:25:28.800,1023.093956
2024918 *0001V,01/07/70 07:25:28.900,1023.094196
2025011 *0001V,01/07/70 07:25:29.000,1023.099783
2025121 *0001V,01/07/70 07:25:29.100,1023.095228
2025214 *0001V,01/07/70 07:25:29.200,1023.097358
2025308 *0001V,01/07/70 07:25:29.300,1023.098739
2025417 *0001V,01/07/70 07:25:29.400,1023.097648
2025511 *0001V,01/07/70 07:25:29.500,1023.097712
2025620 *0001V,01/07/70 07:25:29.600,1023.098020
2025713 *0001V,01/07/70 07:25:29.700,1023.097604
2025807 *0001V,01/07/70 07:25:29.800,1023.100095
2025916 *0001V,01/07/70 07:25:29.900,1023.096423
2026010 *0001V,01/07/70 07:25:30.000,1023.096878
2026119 *0001V,01/07/70 07:25:30.100,1023.100066
2026213 *0001V,01/07/70 07:25:30.200,1023.100584
2026306 *0001V,01/07/70 07:25:30.300,1023.097493
2026415 *0001V,01/07/70 07:25:30.400,1023.099983
2026509 *0001V,01/07/70 07:25:30.500,1023.097286
2026618 *0001V,01/07/70 07:25:30.600,1023.100545
2026712 *0001V,01/07/70 07:25:30.700,1023.100412
2026821 *0001V,01/07/70 07:25:30.800,1023.096865
2026915 *0001V,01/07/70 07:25:30.900,1023.096894
2027008 *0001V,01/07/70 07:25:31.000,1023.096088
2027117 *0001V,01/07/70 07:25:31.100,1023.088425
2027211 *0001V,01/07/70 07:25:31.200,1023.089010
2027320 *0001V,01/07/70 07:25:31.300,1023.089676
2027414 *0001V,01/07/70 07:25:31.400,1023.091794
2027507 *0001V,01/07/70 07:25:31.500,1023.092635
2027617 *0001V,01/07/70 07:25:31.600,1023.094622
2027710 *0001V,01/07/70 07:25:31.700,1023.090594
2027819 *0001V,01/07/70 07:25:31.800,1023.092397
2027913 *0001V,01/07/70 07:25:31.900,1023.093266
2028007 *0001V,01/07/70 07:25:32.000,1023.094150
2028116 *0001V,01/07/70 07:25:32.100,1023.092323
2028209 *0001V,01/07/70 07:25:32.200,1023.094382
2028319 *0001V,01/07/70 07:25:32.300,1023.093373
2028412 *0001V,01/07/70 07:25:32.400,1023.095320
2028506 *0001V,01/07/70 07:25:32.500,1023.093146
2028615 *0001V,01/07/70 07:25:32.600,1023.094520
2028709 *0001V,01/07/70 07:25:32.700,1023.091584
2028818 *0001V,01/07/70 07:25:32.800,1023.091634
2028911 *0001V,01/07/70 07:25:32.900,1023.092018
2029021 *0001V,01/07/70 07:25:33.000,1023.093088
2029114 *0001V,01/07/70 07:25:33.100,1023.092453
2029208 *0001V,01/07/70 07:25:33.200,1023.091922
2029317 *0001V,01/07/70 07:25:33.300,1023.090392
2029411 *0001V,01/07/70 07:25:33.400,1023.087326
2029520 *0001V,01/07/70 07:25:33.500,1023.093532
2029613 *0001V,01/07/70 07:25:33.600,1023.089981
2029707 *0001V,01/07/70 07:25:33.700,1023.090396
2029816 *0001V,01/07/70 07:25:33.800,1023.084871
2029910 *0001V,01/07/70 07:25:33.900,1023.084927
2030019 *0001V,01/07/70 07:25:34.000,1023.087899
2030113 *0001V,01/07/70 07:25:34.100,1023.087840
2030206 *0001V,01/07/70 07:25:34.200,1023.090774
2030315 *0001V,01/07/70 07:25:34.300,1023.089825
2030409 *0001V,01/07/70 07:25:34.400,1023.090789
2030518 *0001V,01/07/70 07:25:34.500,1023.094086
2030612 *0001V,01/07/70 07:25:34.600,1023.088734
2030721 *0001V,01/07/70 07:25:34.700,1023.086968
2030815 *0001V,01/07/70 07:25:34.800,1023.086777
2030908 *0001V,01/07/70 07:25:34.900,1023.082712
2031017 *0001V,01/07/70 07:25:35.000,1023.090028
2031111 *0001V,01/07/70 07:25:35.100,1023.087760
2031220 *0001V,01/07/70 07:25:35.200,1023.090439
2031314 *0001V,01/07/70 07:25:35.300,1023.087336
2031407 *0001V,01/07/70 07:25:35.400,1023.086632
2031517 *0001V,01/07/70 07:25:35.500,1023.085808
2031610 *0001V,01/07/70 07:25:35.600,1023.086299
2031719 *0001V,01/07/70 07:25:35.700,1023.079993
2031813 *0001V,01/07/70 07:25:35.800,1023.083014
2031907 *0001V,01/07/70 07:25:35.900,1023.087205
2032016 *0001V,01/07/70 07:25:36.000,1023.092128
2032109 *0001V,01/07/70 07:25:36.100,1023.086755
2032219 *0001V,01/07/70 07:25:36.200,1023.088887
2032312 *0001V,01/07/70 07:25:36.300,1023.094281
2032421 *0001V,01/07/70 07:25:36.400,1023.092723
2032515 *0001V,01/07/70 07:25:36.500,1023.092180
2032609 *0001V,01/07/70 07:25:36.600,1023.090961
2032718 *0001V,01/07/70 07:25:36.700,1023.087875
2032811 *0001V,01/07/70 07:25:36.800,1023.090780
2032921 *0001V,01/07/70 07:25:36.900,1023.092176
2033014 *0001V,01/07/70 07:25:37.000,1023.088994
2033108 *0001V,01/07/70 07:25:37.100,1023.089447
2033217 *0001V,01/07/70 07:25:37.200,1023.089277
2033311 *0001V,01/07/70 07:25:37.300,1023.090862
2033420 *0001V,01/07/70 07:25:37.400,1023.090506
2033513 *0001V,01/07/70 07:25:37.500,1023.094031
2033607 *0001V,01/07/70 07:25:37.600,1023.089480
2033716 *0001V,01/07/70 07:25:37.700,1023.091145
2033810 *0001V,01/07/70 07:25:37.800,1023.089958
2033919 *0001V,01/07/70 07:25:37.900,1023.088544
2034013 *0001V,01/07/70 07:25:38.000,1023.089043
2034122 *0001V,01/07/70 07:25:38.100,1023.089158
2034215 *0001V,01/07/70 07:25:38.200,1023.091190
2034309 *0001V,01/07/70 07:25:38.300,1023.085070
2034418 *0001V,01/07/70 07:25:38.400,1023.087275
2034512 *0001V,01/07/70 07:25:38.500,1023.088253
2034621 *0001V,01/07/70 07:25:38.600,1023.085538
2034715 *0001V,01/07/70 07:25:38.700,1023.084877
2034808 *0001V,01/07/70 07:25:38.800,1023.082512
2034917 *0001V,01/07/70 07:25:38.900,1023.080474
2035011 *0001V,01/07/70 07:25:39.000,1023.086534
2035120 *0001V,01/07/70 07:25:39.100,1023.086370
2035214 *0001V,01/07/70 07:25:39.200,1023.099585
2035307 *0001V,01/07/70 07:25:39.300,1023.090700
2035417 *0001V,01/07/70 07:25:39.400,1023.089503
2035510 *0001V,01/07/70 07:25:39.500,1023.085001
2035619 *0001V,01/07/70 07:25:39.600,1023.094256
2035713 *0001V,01/07/70 07:25:39.700,1023.089645
2035807 *0001V,01/07/70 07:25:39.800,1023.095143
2035916 *0001V,01/07/70 07:25:39.900,1023.089609
2036009 *0001V,01/07/70 07:25:40.000,1023.090251
2036119 *0001V,01/07/70 07:25:40.100,1023.094080
2036212 *0001V,01/07/70 07:25:40.200,1023.092806
2036321 *0001V,01/07/70 07:25:40.300,1023.091521
2036415 *0001V,01/07/70 07:25:40.400,1023.097395
2036509 *0001V,01/07/70 07:25:40.500,1023.092209
2036618 *0001V,01/07/70 07:25:40.600,1023.089471
2036711 *0001V,01/07/70 07:25:40.700,1023.093895
2036821 *0001V,01/07/70 07:25:40.800,1023.095711
2036914 *0001V,01/07/70 07:25:40.900,1023.092978
2037008 *0001V,01/07/70 07:25:41.000,1023.095250
2037117 *0001V,01/07/70 07:25:41.100,1023.093165
2037211 *0001V,01/07/70 07:25:41.200,1023.091796
2037320 *0001V,01/07/70 07:25:41.300,1023.087554
2037413 *0001V,01/07/70 07:25:41.400,1023.088301
2037507 *0001V,01/07/70 07:25:41.500,1023.089391
2037616 *0001V,01/07/70 07:25:41.600,1023.089166
2037710 *0001V,01/07/70 07:25:41.700,1023.092152
2037819 *0001V,01/07/70 07:25:41.800,1023.090892
2037913 *0001V,01/07/70 07:25:41.900,1023.092508
2038006 *0001V,01/07/70 07:25:42.000,1023.088793
2038115 *0001V,01/07/70 07:25:42.100,1023.090090
2038209 *0001V,01/07/70 07:25:42.200,1023.094772
2038318 *0001V,01/07/70 07:25:42.300,1023.092940
2038412 *0001V,01/07/70 07:25:42.400,1023.094326
2038521 *0001V,01/07/70 07:25:42.500,1023.091231
2038615 *0001V,01/07/70 07:25:42.600,1023.083911
2038708 *0001V,01/07/70 07:25:42.700,1023.083474
2038817 *0001V,01/07/70 07:25:42.800,1023.090140
2038911 *0001V,01/07/70 07:25:42.900,1023.088644
2039020 *0001V,01/07/70 07:25:43.000,1023.086136
2039114 *0001V,01/07/70 07:25:43.100,1023.088459
2039207 *0001V,01/07/70 07:25:43.200,1023.085802
2039317 *0001V,01/07/70 07:25:43.300,1023.084817
2039410 *0001V,01/07/70 07:25:43.400,1023.086974
2039519 *0001V,01/07/70 07:25:43.500,1023.084369
2039613 *0001V,01/07/70 07:25:43.600,1023.086433
2039707 *0001V,01/07/70 07:25:43.700,1023.090560
2039816 *0001V,01/07/70 07:25:43.800,1023.087086
2039909 *0001V,01/07/70 07:25:43.900,1023.085988
2040019 *0001V,01/07/70 07:25:44.000,1023.088464
2040112 *0001V,01/07/70 07:25:44.100,1023.088539
2040221 *0001V,01/07/70 07:25:44.200,1023.090510
2040315 *0001V,01/07/70 07:25:44.300,1023.088898
2040409 *0001V,01/07/70 07:25:44.400,1023.083442
2040518 *0001V,01/07/70 07:25:44.500,1023.084232
2040611 *0001V,01/07/70 07:25:44.600,1023.086019
2040721 *0001V,01/07/70 07:25:44.700,1023.085440
2040814 *0001V,01/07/70 07:25:44.800,1023.086913
2040908 *0001V,01/07/70 07:25:44.900,1023.091445
2041017 *0001V,01/07/70 07:25:45.000,1023.090961
2041111 *0001V,01/07/70 07:25:45.100,1023.090834
2041220 *0001V,01/07/70 07:25:45.200,1023.086601
2041313 *0001V,01/07/70 07:25:45.300,1023.089512
2041407 *0001V,01/07/70 07:25:45.400,1023.090160
2041516 *0001V,01/07/70 07:25:45.500,1023.091917
2041610 *0001V,01/07/70 07:25:45.600,1023.090313
2041719 *0001V,01/07/70 07:25:45.700,1023.093304
2041813 *0001V,01/07/70 07:25:45.800,1023.090183
2041906 *0001V,01/07/70 07:25:45.900,1023.087889
2042015 *0001V,01/07/70 07:25:46.000,1023.091242
2042109 *0001V,01/07/70 07:25:46.100,1023.094671
2042218 *0001V,01/07/70 07:25:46.200,1023.092226
2042312 *0001V,01/07/70 07:25:46.300,1023.092722
2042421 *0001V,01/07/70 07:25:46.400,1023.090380
2042515 *0001V,01/07/70 07:25:46.500,1023.091154
2042608 *0001V,01/07/70 07:25:46.600,1023.092971
2042717 *0001V,01/07/70 07:25:46.700,1023.093324
2042811 *0001V,01/07/70 07:25:46.800,1023.087945
2042920 *0001V,01/07/70 07:25:46.900,1023.084875
2043014 *0001V,01/07/70 07:25:47.000,1023.083983
2043107 *0001V,01/07/70 07:25:47.100,1023.083145
2043217 *0001V,01/07/70 07:25:47.200,1023.088733
2043310 *0001V,01/07/70 07:25:47.300,1023.086663
2043419 *0001V,01/07/70 07:25:47.400,1023.092889
2043513 *0001V,01/07/70 07:25:47.500,1023.090571
2043607 *0001V,01/07/70 07:25:47.600,1023.089980
2043716 *0001V,01/07/70 07:25:47.700,1023.092398
2043809 *0001V,01/07/70 07:25:47.800,1023.087480
2043919 *0001V,01/07/70 07:25:47.900,1023.084751
2044012 *0001V,01/07/70 07:25:48.000,1023.090567
2044106 *0001V,01/07/70 07:25:48.100,1023.091168
2044215 *0001V,01/07/70 07:25:48.200,1023.087755
2044309 *0001V,01/07/70 07:25:48.300,1023.091649
2044418 *0001V,01/07/70 07:25:48.400,1023.089726
2044511 *0001V,01/07/70 07:25:48.500,1023.087649
2044621 *0001V,01/07/70 07:25:48.600,1023.090646
2044714 *0001V,01/07/70 07:25:48.700,1023.089404
2044808 *0001V,01/07/70 07:25:48.800,1023.086659
2044917 *0001V,01/07/70 07:25:48.900,1023.089855
2045011 *0001V,01/07/70 07:25:49.000,1023.095462
2045120 *0001V,01/07/70 07:25:49.100,1023.090257
2045214 *0001V,01/07/70 07:25:49.200,1023.089889
2045307 *0001V,01/07/70 07:25:49.300,1023.090751
2045416 *0001V,01/07/70 07:25:49.400,1023.091554
2045510 *0001V,01/07/70 07:25:49.500,1023.089561
2045619 *0001V,01/07/70 07:25:49.600,1023.087825
2045713 *0001V,01/07/70 07:25:49.700,1023.085449
2045806 *0001V,01/07/70 07:25:49.800,1023.088560
2045916 *0001V,01/07/70 07:25:49.900,1023.089140
2046009 *0001V,01/07/70 07:25:50.000,1023.090069
2046118 *0001V,01/07/70 07:25:50.100,1023.089910
2046212 *0001V,01/07/70 07:25:50.200,1023.088357
2046321 *0001V,01/07/70 07:25:50.300,1023.088914
2046415 *0001V,01/07/70 07:25:50.400,1023.088415
2046508 *0001V,01/07/70 07:25:50.500,1023.090379
2046618 *0001V,01/07/70 07:25:50.600,1023.089430
2046711 *0001V,01/07/70 07:25:50.700,1023.090941
2046820 *0001V,01/07/70 07:25:50.800,1023.089544
2046914 *0001V,01/07/70 07:25:50.900,1023.089610
2047008 *0001V,01/07/70 07:25:51.000,1023.090846
2047117 *0001V,01/07/70 07:25:51.100,1023.090395
2047210 *0001V,01/07/70 07:25:51.200,1023.090841
2047320 *0001V,01/07/70 07:25:51.300,1023.094086
2047413 *0001V,01/07/70 07:25:51.400,1023.088862
2047507 *0001V,01/07/70 07:25:51.500,1023.088224
2047616 *0001V,01/07/70 07:25:51.600,1023.088910
2047710 *0001V,01/07/70 07:25:51.700,1023.088702
2047819 *0001V,01/07/70 07:25:51.800,1023.090092
2047912 *0001V,01/07/70 07:25:51.900,1023.091513
2048022 *0001V,01/07/70 07:25:52.000,1023.092691
2048115 *0001V,01/07/70 07:25:52.100,1023.092395
2048209 *0001V,01/07/70 07:25:52.200,1023.091167
2048318 *0001V,01/07/70 07:25:52.300,1023.093110
2048412 *0001V,01/07/70 07:25:52.400,1023.092162
2048521 *0001V,01/07/70 07:25:52.500,1023.090467
2048614 *0001V,01/07/70 07:25:52.600,1023.089608
2048708 *0001V,01/07/70 07:25:52.700,1023.087424
2048817 *0001V,01/07/70 07:25:52.800,1023.089040
2048911 *0001V,01/07/70 07:25:52.900,1023.091519
2049020 *0001V,01/07/70 07:25:53.000,1023.090433
2049114 *0001V,01/07/70 07:25:53.100,1023.088874
2049207 *0001V,01/07/70 07:25:53.200,1023.088447
2049316 *0001V,01/07/70 07:25:53.300,1023.089383
2049410 *0001V,01/07/70 07:25:53.400,1023.089537
2049519 *0001V,01/07/70 07:25:53.500,1023.095422
2049613 *0001V,01/07/70 07:25:53.600,1023.090612
2049706 *0001V,01/07/70 07:25:53.700,1023.089609
2049816 *0001V,01/07/70 07:25:53.800,1023.087351
2049909 *0001V,01/07/70 07:25:53.900,1023.088594
2050018 *0001V,01/07/70 07:25:54.000,1023.084538
2050112 *0001V,01/07/70 07:25:54.100,1023.086422
2050221 *0001V,01/07/70 07:25:54.200,1023.083755
2050315 *0001V,01/07/70 07:25:54.300,1023.086777
2050408 *0001V,01/07/70 07:25:54.400,1023.085014
2050518 *0001V,01/07/70 07:25:54.500,1023.087520
2050611 *0001V,01/07/70 07:25:54.600,1023.085730
2050720 *0001V,01/07/70 07:25:54.700,1023.083756
2050814 *0001V,01/07/70 07:25:54.800,1023.081193
2050908 *0001V,01/07/70 07:25:54.900,1023.085444
2051017 *0001V,01/07/70 07:25:55.000,1023.083702
2051110 *0001V,01/07/70 07:25:55.100,1023.083109
2051220 *0001V,01/07/70 07:25:55.200,1023.076989
2051313 *0001V,01/07/70 07:25:55.300,1023.086536
2051407 *0001V,01/07/70 07:25:55.400,1023.077750
2051516 *0001V,01/07/70 07:25:55.500,1023.076025
2051610 *0001V,01/07/70 07:25:55.600,1023.078373
2051719 *0001V,01/07/70 07:25:55.700,1023.081036
2051812 *0001V,01/07/70 07:25:55.800,1023.080261
2051906 *0001V,01/07/70 07:25:55.900,1023.087795
2052015 *0001V,01/07/70 07:25:56.000,1023.083905
2052109 *0001V,01/07/70 07:25:56.100,1023.084571
2052218 *0001V,01/07/70 07:25:56.200,1023.086050
2052312 *0001V,01/07/70 07:25:56.300,1023.084205
2052421 *0001V,01/07/70 07:25:56.400,1023.087595
2052514 *0001V,01/07/70 07:25:56.500,1023.089275
2052608 *0001V,01/07/70 07:25:56.600,1023.087858
2052717 *0001V,01/07/70 07:25:56.700,1023.085426
2052811 *0001V,01/07/70 07:25:56.800,1023.087950
2052920 *0001V,01/07/70 07:25:56.900,1023.089737
2053014 *0001V,01/07/70 07:25:57.000,1023.088787
2053107 *0001V,01/07/70 07:25:57.100,1023.089707
2053216 *0001V,01/07/70 07:25:57.200,1023.087575
2053310 *0001V,01/07/70 07:25:57.300,1023.090166
2053419 *0001V,01/07/70 07:25:57.400,1023.088299
2053513 *0001V,01/07/70 07:25:57.500,1023.089388
2053606 *0001V,01/07/70 07:25:57.600,1023.093599
2053716 *0001V,01/07/70 07:25:57.700,1023.094053
2053809 *0001V,01/07/70 07:25:57.800,1023.098040
2053918 *0001V,01/07/70 07:25:57.900,1023.100537
2054012 *0001V,01/07/70 07:25:58.000,1023.098061
2054121 *0001V,01/07/70 07:25:58.100,1023.093994
2054215 *0001V,01/07/70 07:25:58.200,1023.094415
2054308 *0001V,01/07/70 07:25:58.300,1023.088923
2054418 *0001V,01/07/70 07:25:58.400,1023.090396
2054511 *0001V,01/07/70 07:25:58.500,1023.091807
2054620 *0001V,01/07/70 07:25:58.600,1023.094984
2054714 *0001V,01/07/70 07:25:58.700,1023.088982
2054808 *0001V,01/07/70 07:25:58.800,1023.089362
2054917 *0001V,01/07/70 07:25:58.900,1023.093393
2055010 *0001V,01/07/70 07:25:59.000,1023.093720
2055120 *0001V,01/07/70 07:25:59.100,1023.089926
2055213 *0001V,01/07/70 07:25:59.200,1023.086928
2055307 *0001V,01/07/70 07:25:59.300,1023.090503
2055416 *0001V,01/07/70 07:25:59.400,1023.089160
2055510 *0001V,01/07/70 07:25:59.500,1023.092213
2055619 *0001V,01/07/70 07:25:59.600,1023.091440
2055712 *0001V,01/07/70 07:25:59.700,1023.090297
2055806 *0001V,01/07/70 07:25:59.800,1023.095036
2055915 *0001V,01/07/70 07:25:59.900,1023.086731
2056009 *0001V,01/07/70 07:26:00.000,1023.092955
2056118 *0001V,01/07/70 07:26:00.100,1023.089584
2056212 *0001V,01/07/70 07:26:00.200,1023.089318
2056321 *0001V,01/07/70 07:26:00.300,1023.086589
2056414 *0001V,01/07/70 07:26:00.400,1023.085379
2056508 *0001V,01/07/70 07:26:00.500,1023.087617
2056617 *0001V,01/07/70 07:26:00.600,1023.085009
2056711 *0001V,01/07/70 07:26:00.700,1023.087366
2056820 *0001V,01/07/70 07:26:00.800,1023.086110
2056914 *0001V,01/07/70 07:26:00.900,1023.086972
2057007 *0001V,01/07/70 07:26:01.000,1023.085806
2057116 *0001V,01/07/70 07:26:01.100,1023.082343
2057210 *0001V,01/07/70 07:26:01.200,1023.079162
2057319 *0001V,01/07/70 07:26:01.300,1023.089449
2057413 *0001V,01/07/70 07:26:01.400,1023.087579
2057506 *0001V,01/07/70 07:26:01.500,1023.087622
2057616 *0001V,01/07/70 07:26:01.600,1023.087384
2057709 *0001V,01/07/70 07:26:01.700,1023.088119
2057818 *0001V,01/07/70 07:26:01.800,1023.091582
2057912 *0001V,01/07/70 07:26:01.900,1023.089701
2058021 *0001V,01/07/70 07:26:02.000,1023.084509
2058115 *0001V,01/07/70 07:26:02.100,1023.087004
2058208 *0001V,01/07/70 07:26:02.200,1023.087642
2058318 *0001V,01/07/70 07:26:02.300,1023.086054
2058411 *0001V,01/07/70 07:26:02.400,1023.089603
2058520 *0001V,01/07/70 07:26:02.500,1023.089692
2058614 *0001V,01/07/70 07:26:02.600,1023.087618
2058708 *0001V,01/07/70 07:26:02.700,1023.088178
2058817 *0001V,01/07/70 07:26:02.800,1023.089459
2058910 *0001V,01/07/70 07:26:02.900,1023.090310
2059020 *0001V,01/07/70 07:26:03.000,1023.091174
2059113 *0001V,01/07/70 07:26:03.100,1023.090890
2059207 *0001V,01/07/70 07:26:03.200,1023.087553
2059316 *0001V,01/07/70 07:26:03.300,1023.085710
2059410 *0001V,01/07/70 07:26:03.400,1023.086532
2059519 *0001V,01/07/70 07:26:03.500,1023.089782
2059612 *0001V,01/07/70 07:26:03.600,1023.092681
2059706 *0001V,01/07/70 07:26:03.700,1023.097027
2059815 *0001V,01/07/70 07:26:03.800,1023.096549
2059909 *0001V,01/07/70 07:26:03.900,1023.093357
2100018 *0001V,01/07/70 07:26:04.000,1023.089681
2100112 *0001V,01/07/70 07:26:04.100,1023.084327
2100221 *0001V,01/07/70 07:26:04.200,1023.084560
2100314 *0001V,01/07/70 07:26:04.300,1023.086504
2100408 *0001V,01/07/70 07:26:04.400,1023.090555
2100517 *0001V,01/07/70 07:26:04.500,1023.090162
2100611 *0001V,01/07/70 07:26:04.600,1023.089561
2100720 *0001V,01/07/70 07:26:04.700,1023.088340
2100814 *0001V,01/07/70 07:26:04.800,1023.082014
2100907 *0001V,01/07/70 07:26:04.900,1023.082935
2101016 *0001V,01/07/70 07:26:05.000,1023.082540
2101110 *0001V,01/07/70 07:26:05.100,1023.084981
2101219 *0001V,01/07/70 07:26:05.200,1023.081404
2101313 *0001V,01/07/70 07:26:05.300,1023.083416
2101406 *0001V,01/07/70 07:26:05.400,1023.085677
2101516 *0001V,01/07/70 07:26:05.500,1023.087036
2101609 *0001V,01/07/70 07:26:05.600,1023.089450
2101718 *0001V,01/07/70 07:26:05.700,1023.085920
2101812 *0001V,01/07/70 07:26:05.800,1023.085428
2101921 *0001V,01/07/70 07:26:05.900,1023.085772
2102015 *0001V,01/07/70 07:26:06.000,1023.083774
2102108 *0001V,01/07/70 07:26:06.100,1023.081925
2102218 *0001V,01/07/70 07:26:06.200,1023.081991
2102311 *0001V,01/07/70 07:26:06.300,1023.076493
2102420 *0001V,01/07/70 07:26:06.400,1023.077015
2102514 *0001V,01/07/70 07:26:06.500,1023.087921
2102608 *0001V,01/07/70 07:26:06.600,1023.087619
2102717 *0001V,01/07/70 07:26:06.700,1023.081670
2102810 *0001V,01/07/70 07:26:06.800,1023.084941
2102920 *0001V,01/07/70 07:26:06.900,1023.087603
2103013 *0001V,01/07/70 07:26:07.000,1023.085354
2103107 *0001V,01/07/70 07:26:07.100,1023.085889
2103216 *0001V,01/07/70 07:26:07.200,1023.086520
2103310 *0001V,01/07/70 07:26:07.300,1023.086672
2103419 *0001V,01/07/70 07:26:07.400,1023.088748
2103512 *0001V,01/07/70 07:26:07.500,1023.087324
2103606 *0001V,01/07/70 07:26:07.600,1023.084581
2103715 *0001V,01/07/70 07:26:07.700,1023.089097
2103809 *0001V,01/07/70 07:26:07.800,1023.090006
2103918 *0001V,01/07/70 07:26:07.900,1023.089938
2104012 *0001V,01/07/70 07:26:08.000,1023.085843
2104121 *0001V,01/07/70 07:26:08.100,1023.088045
2104214 *0001V,01/07/70 07:26:08.200,1023.087533
2104308 *0001V,01/07/70 07:26:08.300,1023.089588
2104417 *0001V,01/07/70 07:26:08.400,1023.091585
2104511 *0001V,01/07/70 07:26:08.500,1023.086558
2104620 *0001V,01/07/70 07:26:08.600,1023.088209
2104714 *0001V,01/07/70 07:26:08.700,1023.087328
2104807 *0001V,01/07/70 07:26:08.800,1023.087578
2104916 *0001V,01/07/70 07:26:08.900,1023.086639
2105010 *0001V,01/07/70 07:26:09.000,1023.089274
2105119 *0001V,01/07/70 07:26:09.100,1023.088996
2105213 *0001V,01/07/70 07:26:09.200,1023.092468
2105306 *0001V,01/07/70 07:26:09.300,1023.087267
2105416 *0001V,01/07/70 07:26:09.400,1023.084139
2105509 *0001V,01/07/70 07:26:09.500,1023.086804
2105618 *0001V,01/07/70 07:26:09.600,1023.086834
2105712 *0001V,01/07/70 07:26:09.700,1023.090687
2105821 *0001V,01/07/70 07:26:09.800,1023.091642
2105915 *0001V,01/07/70 07:26:09.900,1023.088913
2106008 *0001V,01/07/70 07:26:10.000,1023.090409
2106118 *0001V,01/07/70 07:26:10.100,1023.089611
2106211 *0001V,01/07/70 07:26:10.200,1023.092914
2106320 *0001V,01/07/70 07:26:10.300,1023.094477
2106414 *0001V,01/07/70 07:26:10.400,1023.089582
2106508 *0001V,01/07/70 07:26:10.500,1023.090011
2106617 *0001V,01/07/70 07:26:10.600,1023.090390
2106710 *0001V,01/07/70 07:26:10.700,1023.088825
2106820 *0001V,01/07/70 07:26:10.800,1023.088896
2106913 *0001V,01/07/70 07:26:10.900,1023.088700
2107007 *0001V,01/07/70 07:26:11.000,1023.089880
2107116 *0001V,01/07/70 07:26:11.100,1023.090750
2107210 *0001V,01/07/70 07:26:11.200,1023.094800
2107319 *0001V,01/07/70 07:26:11.300,1023.090889
2107412 *0001V,01/07/70 07:26:11.400,1023.088961
2107506 *0001V,01/07/70 07:26:11.500,1023.087922
2107615 *0001V,01/07/70 07:26:11.600,1023.087609
2107709 *0001V,01/07/70 07:26:11.700,1023.088682
2107818 *0001V,01/07/70 07:26:11.800,1023.087858
2107912 *0001V,01/07/70 07:26:11.900,1023.090405
2108021 *0001V,01/07/70 07:26:12.000,1023.091156
2108114 *0001V,01/07/70 07:26:12.100,1023.091570
2108208 *0001V,01/07/70 07:26:12.200,1023.093163
2108317 *0001V,01/07/70 07:26:12.300,1023.094802
2108411 *0001V,01/07/70 07:26:12.400,1023.095546
2108520 *0001V,01/07/70 07:26:12.500,1023.093328
2108614 *0001V,01/07/70 07:26:12.600,1023.090098
2108707 *0001V,01/07/70 07:26:12.700,1023.085468
2108816 *0001V,01/07/70 07:26:12.800,1023.084852
2108910 *0001V,01/07/70 07:26:12.900,1023.092420
2109019 *0001V,01/07/70 07:26:13.000,1023.090701
2109113 *0001V,01/07/70 07:26:13.100,1023.089063
2109206 *0001V,01/07/70 07:26:13.200,1023.087358
2109316 *0001V,01/07/70 07:26:13.300,1023.091320
2109409 *0001V,01/07/70 07:26:13.400,1023.092345
2109518 *0001V,01/07/70 07:26:13.500,1023.090577
2109612 *0001V,01/07/70 07:26:13.600,1023.093292
2109721 *0001V,01/07/70 07:26:13.700,1023.093178
2109815 *0001V,01/07/70 07:26:13.800,1023.093067
2109908 *0001V,01/07/70 07:26:13.900,1023.090231
2110018 *0001V,01/07/70 07:26:14.000,1023.086449
2110111 *0001V,01/07/70 07:26:14.100,1023.092237
2110220 *0001V,01/07/70 07:26:14.200,1023.090431
2110314 *0001V,01/07/70 07:26:14.300,1023.091669
2110408 *0001V,01/07/70 07:26:14.400,1023.094551
2110517 *0001V,01/07/70 07:26:14.500,1023.092140
2110610 *0001V,01/07/70 07:26:14.600,1023.089248
2110720 *0001V,01/07/70 07:26:14.700,1023.090333
2110813 *0001V,01/07/70 07:26:14.800,1023.090447
2110907 *0001V,01/07/70 07:26:14.900,1023.089880
2111016 *0001V,01/07/70 07:26:15.000,1023.090931
2111110 *0001V,01/07/70 07:26:15.100,1023.087275
2111219 *0001V,01/07/70 07:26:15.200,1023.090915
2111312 *0001V,01/07/70 07:26:15.300,1023.092005
2111406 *0001V,01/07/70 07:26:15.400,1023.093434
2111515 *0001V,01/07/70 07:26:15.500,1023.088934
2111609 *0001V,01/07/70 07:26:15.600,1023.088194
2111718 *0001V,01/07/70 07:26:15.700,1023.091673
2111812 *0001V,01/07/70 07:26:15.800,1023.090822
2111921 *0001V,01/07/70 07:26:15.900,1023.088874
2112014 *0001V,01/07/70 07:26:16.000,1023.088630
2112108 *0001V,01/07/70 07:26:16.100,1023.085815
2112217 *0001V,01/07/70 07:26:16.200,1023.086717
2112311 *0001V,01/07/70 07:26:16.300,1023.089657
2112420 *0001V,01/07/70 07:26:16.400,1023.085796
2112514 *0001V,01/07/70 07:26:16.500,1023.084524
2112607 *0001V,01/07/70 07:26:16.600,1023.083780
2112716 *0001V,01/07/70 07:26:16.700,1023.079512
2112810 *0001V,01/07/70 07:26:16.800,1023.084110
2112919 *0001V,01/07/70 07:26:16.900,1023.089252
2113013 *0001V,01/07/70 07:26:17.000,1023.081874
2113106 *0001V,01/07/70 07:26:17.100,1023.081320
2113216 *0001V,01/07/70 07:26:17.200,1023.086705
2113309 *0001V,01/07/70 07:26:17.300,1023.086046
2113418 *0001V,01/07/70 07:26:17.400,1023.083008
2113512 *0001V,01/07/70 07:26:17.500,1023.088396
2113621 *0001V,01/07/70 07:26:17.600,1023.089991
2113715 *0001V,01/07/70 07:26:17.700,1023.084116
2113808 *0001V,01/07/70 07:26:17.800,1023.085614
2113918 *0001V,01/07/70 07:26:17.900,1023.088083
2114011 *0001V,01/07/70 07:26:18.000,1023.089993
2114120 *0001V,01/07/70 07:26:18.100,1023.088013
2114214 *0001V,01/07/70 07:26:18.200,1023.093363
2114308 *0001V,01/07/70 07:26:18.300,1023.088813
2114417 *0001V,01/07/70 07:26:18.400,1023.096284
2114510 *0001V,01/07/70 07:26:18.500,1023.089476
2114620 *0001V,01/07/70 07:26:18.600,1023.088449
2114713 *0001V,01/07/70 07:26:18.700,1023.092563
2114807 *0001V,01/07/70 07:26:18.800,1023.094055
2114916 *0001V,01/07/70 07:26:18.900,1023.094347
2115010 *0001V,01/07/70 07:26:19.000,1023.092997
2115119 *0001V,01/07/70 07:26:19.100,1023.092980
2115212 *0001V,01/07/70 07:26:19.200,1023.093078
2115306 *0001V,01/07/70 07:26:19.300,1023.093101
2115415 *0001V,01/07/70 07:26:19.400,1023.096524
2115509 *0001V,01/07/70 07:26:19.500,1023.094921
2115618 *0001V,01/07/70 07:26:19.600,1023.094957
2115712 *0001V,01/07/70 07:26:19.700,1023.095417
2115821 *0001V,01/07/70 07:26:19.800,1023.095008
2115914 *0001V,01/07/70 07:26:19.900,1023.099954
2116008 *0001V,01/07/70 07:26:20.000,1023.098614
2116117 *0001V,01/07/70 07:26:20.100,1023.096909
2116211 *0001V,01/07/70 07:26:20.200,1023.098637
2116320 *0001V,01/07/70 07:26:20.300,1023.100265
2116414 *0001V,01/07/70 07:26:20.400,1023.098375
2116507 *0001V,01/07/70 07:26:20.500,1023.096855
2116616 *0001V,01/07/70 07:26:20.600,1023.100119
2116710 *0001V,01/07/70 07:26:20.700,1023.103028
2116819 *0001V,01/07/70 07:26:20.800,1023.099320
2116913 *0001V,01/07/70 07:26:20.900,1023.100108
2117006 *0001V,01/07/70 07:26:21.000,1023.097757
2117116 *0001V,01/07/70 07:26:21.100,1023.095502
2117209 *0001V,01/07/70 07:26:21.200,1023.095191
2117318 *0001V,01/07/70 07:26:21.300,1023.091235
2117412 *0001V,01/07/70 07:26:21.400,1023.089482
2117521 *0001V,01/07/70 07:26:21.500,1023.090833
2117615 *0001V,01/07/70 07:26:21.600,1023.088389
2117708 *0001V,01/07/70 07:26:21.700,1023.095036
2117818 *0001V,01/07/70 07:26:21.800,1023.090529
2117911 *0001V,01/07/70 07:26:21.900,1023.092284
2118020 *0001V,01/07/70 07:26:22.000,1023.092437
2118114 *0001V,01/07/70 07:26:22.100,1023.092960
2118208 *0001V,01/07/70 07:26:22.200,1023.094905
2118317 *0001V,01/07/70 07:26:22.300,1023.089781
2118410 *0001V,01/07/70 07:26:22.400,1023.096510
2118520 *0001V,01/07/70 07:26:22.500,1023.095532
2118613 *0001V,01/07/70 07:26:22.600,1023.092581
2118707 *0001V,01/07/70 07:26:22.700,1023.097337
2118816 *0001V,01/07/70 07:26:22.800,1023.091736
2118910 *0001V,01/07/70 07:26:22.900,1023.084845
2119019 *0001V,01/07/70 07:26:23.000,1023.091435
2119112 *0001V,01/07/70 07:26:23.100,1023.084802
2119206 *0001V,01/07/70 07:26:23.200,1023.091790
2119315 *0001V,01/07/70 07:26:23.300,1023.090320
2119409 *0001V,01/07/70 07:26:23.400,1023.088793
2119518 *0001V,01/07/70 07:26:23.500,1023.089846
2119612 *0001V,01/07/70 07:26:23.600,1023.089042
2119721 *0001V,01/07/70 07:26:23.700,1023.089390
2119814 *0001V,01/07/70 07:26:23.800,1023.096464
2119908 *0001V,01/07/70 07:26:23.900,1023.097081
2120017 *0001V,01/07/70 07:26:24.000,1023.096076
2120111 *0001V,01/07/70 07:26:24.100,1023.096907
2120220 *0001V,01/07/70 07:26:24.200,1023.098728
2120314 *0001V,01/07/70 07:26:24.300,1023.095790
2120407 *0001V,01/07/70 07:26:24.400,1023.094195
2120516 *0001V,01/07/70 07:26:24.500,1023.097296
2120610 *0001V,01/07/70 07:26:24.600,1023.095412
2120719 *0001V,01/07/70 07:26:24.700,1023.096710
2120813 *0001V,01/07/70 07:26:24.800,1023.093679
2120906 *0001V,01/07/70 07:26:24.900,1023.095048
2121016 *0001V,01/07/70 07:26:25.000,1023.095547
2121109 *0001V,01/07/70 07:26:25.100,1023.093860
2121218 *0001V,01/07/70 07:26:25.200,1023.094118
2121312 *0001V,01/07/70 07:26:25.300,1023.097736
2121421 *0001V,01/07/70 07:26:25.400,1023.093624
2121515 *0001V,01/07/70 07:26:25.500,1023.098643
2121608 *0001V,01/07/70 07:26:25.600,1023.092851
2121718 *0001V,01/07/70 07:26:25.700,1023.091385
2121811 *0001V,01/07/70 07:26:25.800,1023.087769
2121920 *0001V,01/07/70 07:26:25.900,1023.093779
2122014 *0001V,01/07/70 07:26:26.000,1023.093777
2122108 *0001V,01/07/70 07:26:26.100,1023.088996
2122217 *0001V,01/07/70 07:26:26.200,1023.083299
2122310 *0001V,01/07/70 07:26:26.300,1023.086314
2122420 *0001V,01/07/70 07:26:26.400,1023.084930
2122513 *0001V,01/07/70 07:26:26.500,1023.087120
2122607 *0001V,01/07/70 07:26:26.600,1023.087362
2122716 *0001V,01/07/70 07:26:26.700,1023.090156
2122810 *0001V,01/07/70 07:26:26.800,1023.085232
2122919 *0001V,01/07/70 07:26:26.900,1023.083542
2123012 *0001V,01/07/70 07:26:27.000,1023.092457
2123106 *0001V,01/07/70 07:26:27.100,1023.090730
2123215 *0001V,01/07/70 07:26:27.200,1023.085251
2123309 *0001V,01/07/70 07:26:27.300,1023.083772
2123418 *0001V,01/07/70 07:26:27.400,1023.084536
2123512 *0001V,01/07/70 07:26:27.500,1023.089724
2123621 *0001V,01/07/70 07:26:27.600,1023.087915
2123714 *0001V,01/07/70 07:26:27.700,1023.089699
2123808 *0001V,01/07/70 07:26:27.800,1023.092165
2123917 *0001V,01/07/70 07:26:27.900,1023.089933
2124011 *0001V,01/07/70 07:26:28.000,1023.091582
2124120 *0001V,01/07/70 07:26:28.100,1023.089430
2124214 *0001V,01/07/70 07:26:28.200,1023.090080
2124307 *0001V,01/07/70 07:26:28.300,1023.089907
2124416 *0001V,01/07/70 07:26:28.400,1023.087151
2124510 *0001V,01/07/70 07:26:28.500,1023.089161
2124619 *0001V,01/07/70 07:26:28.600,1023.089119
2124713 *0001V,01/07/70 07:26:28.700,1023.088335
2124806 *0001V,01/07/70 07:26:28.800,1023.088578
2124916 *0001V,01/07/70 07:26:28.900,1023.089820
2125009 *0001V,01/07/70 07:26:29.000,1023.087899
2125118 *0001V,01/07/70 07:26:29.100,1023.088892
2125212 *0001V,01/07/70 07:26:29.200,1023.088111
2125321 *0001V,01/07/70 07:26:29.300,1023.087894
2125415 *0001V,01/07/70 07:26:29.400,1023.087180
2125508 *0001V,01/07/70 07:26:29.500,1023.087785
2125618 *0001V,01/07/70 07:26:29.600,1023.083702
2125711 *0001V,01/07/70 07:26:29.700,1023.084831
2125820 *0001V,01/07/70 07:26:29.800,1023.089088
2125914 *0001V,01/07/70 07:26:29.900,1023.092462
2126008 *0001V,01/07/70 07:26:30.000,1023.090676
2126117 *0001V,01/07/70 07:26:30.100,1023.089770
2126210 *0001V,01/07/70 07:26:30.200,1023.090753
2126320 *0001V,01/07/70 07:26:30.300,1023.090170
2126413 *0001V,01/07/70 07:26:30.400,1023.094741
2126507 *0001V,01/07/70 07:26:30.500,1023.089614
2126616 *0001V,01/07/70 07:26:30.600,1023.089460
2126710 *0001V,01/07/70 07:26:30.700,1023.089888
2126819 *0001V,01/07/70 07:26:30.800,1023.088758
2126912 *0001V,01/07/70 07:26:30.900,1023.090957
2127006 *0001V,01/07/70 07:26:31.000,1023.090910
2127115 *0001V,01/07/70 07:26:31.100,1023.095382
2127209 *0001V,01/07/70 07:26:31.200,1023.087993
2127318 *0001V,01/07/70 07:26:31.300,1023.095427
2127412 *0001V,01/07/70 07:26:31.400,1023.089960
2127521 *0001V,01/07/70 07:26:31.500,1023.090170
2127614 *0001V,01/07/70 07:26:31.600,1023.090543
2127708 *0001V,01/07/70 07:26:31.700,1023.093934
2127817 *0001V,01/07/70 07:26:31.800,1023.090014
2127911 *0001V,01/07/70 07:26:31.900,1023.088352
2128020 *0001V,01/07/70 07:26:32.000,1023.090126
2128114 *0001V,01/07/70 07:26:32.100,1023.086509
2128207 *0001V,01/07/70 07:26:32.200,1023.089314
2128316 *0001V,01/07/70 07:26:32.300,1023.094241
2128410 *0001V,01/07/70 07:26:32.400,1023.089711
2128519 *0001V,01/07/70 07:26:32.500,1023.093066
2128613 *0001V,01/07/70 07:26:32.600,1023.092177
2128706 *0001V,01/07/70 07:26:32.700,1023.091381
2128816 *0001V,01/07/70 07:26:32.800,1023.090929
2128909 *0001V,01/07/70 07:26:32.900,1023.086652
2129018 *0001V,01/07/70 07:26:33.000,1023.090581
2129112 *0001V,01/07/70 07:26:33.100,1023.087115
2129221 *0001V,01/07/70 07:26:33.200,1023.086930
2129315 *0001V,01/07/70 07:26:33.300,1023.088482
2129408 *0001V,01/07/70 07:26:33.400,1023.092539
2129518 *0001V,01/07/70 07:26:33.500,1023.090088
2129611 *0001V,01/07/70 07:26:33.600,1023.088349
2129720 *0001V,01/07/70 07:26:33.700,1023.086456
2129814 *0001V,01/07/70 07:26:33.800,1023.090141
2129908 *0001V,01/07/70 07:26:33.900,1023.087513
2130017 *0001V,01/07/70 07:26:34.000,1023.088033
2130110 *0001V,01/07/70 07:26:34.100,1023.092744
2130220 *0001V,01/07/70 07:26:34.200,1023.090192
2130313 *0001V,01/07/70 07:26:34.300,1023.089410
2130407 *0001V,01/07/70 07:26:34.400,1023.090532
2130516 *0001V,01/07/70 07:26:34.500,1023.093467
2130610 *0001V,01/07/70 07:26:34.600,1023.094620
2130719 *0001V,01/07/70 07:26:34.700,1023.091554
2130812 *0001V,01/07/70 07:26:34.800,1023.094005
2130906 *0001V,01/07/70 07:26:34.900,1023.090362
2131015 *0001V,01/07/70 07:26:35.000,1023.096946
2131109 *0001V,01/07/70 07:26:35.100,1023.094678
2131218 *0001V,01/07/70 07:26:35.200,1023.091096
2131312 *0001V,01/07/70 07:26:35.300,1023.096554
2131421 *0001V,01/07/70 07:26:35.400,1023.094784
2131514 *0001V,01/07/70 07:26:35.500,1023.094585
2131608 *0001V,01/07/70 07:26:35.600,1023.090258
2131717 *0001V,01/07/70 07:26:35.700,1023.094000
2131811 *0001V,01/07/70 07:26:35.800,1023.091499
2131920 *0001V,01/07/70 07:26:35.900,1023.093986
2132014 *0001V,01/07/70 07:26:36.000,1023.091946
2132107 *0001V,01/07/70 07:26:36.100,1023.093137
2132216 *0001V,01/07/70 07:26:36.200,1023.088963
2132310 *0001V,01/07/70 07:26:36.300,1023.094164
2132419 *0001V,01/07/70 07:26:36.400,1023.093486
2132513 *0001V,01/07/70 07:26:36.500,1023.094354
2132606 *0001V,01/07/70 07:26:36.600,1023.095177
2132716 *0001V,01/07/70 07:26:36.700,1023.095201
2132809 *0001V,01/07/70 07:26:36.800,1023.098917
2132918 *0001V,01/07/70 07:26:36.900,1023.096070
2133012 *0001V,01/07/70 07:26:37.000,1023.096455
2133121 *0001V,01/07/70 07:26:37.100,1023.097452
2133215 *0001V,01/07/70 07:26:37.200,1023.099976
2133308 *0001V,01/07/70 07:26:37.300,1023.096532
2133418 *0001V,01/07/70 07:26:37.400,1023.095591
2133511 *0001V,01/07/70 07:26:37.500,1023.097040
2133620 *0001V,01/07/70 07:26:37.600,1023.096724
2133714 *0001V,01/07/70 07:26:37.700,1023.094518
2133808 *0001V,01/07/70 07:26:37.800,1023.097656
2133917 *0001V,01/07/70 07:26:37.900,1023.095979
2134010 *0001V,01/07/70 07:26:38.000,1023.094438
2134120 *0001V,01/07/70 07:26:38.100,1023.099726
2134213 *0001V,01/07/70 07:26:38.200,1023.096841
2134307 *0001V,01/07/70 07:26:38.300,1023.099151
2134416 *0001V,01/07/70 07:26:38.400,1023.096830
2134510 *0001V,01/07/70 07:26:38.500,1023.096786
2134619 *0001V,01/07/70 07:26:38.600,1023.098558
2134712 *0001V,01/07/70 07:26:38.700,1023.098143
2134806 *0001V,01/07/70 07:26:38.800,1023.095773
2134915 *0001V,01/07/70 07:26:38.900,1023.093855
2135009 *0001V,01/07/70 07:26:39.000,1023.097958
2135118 *0001V,01/07/70 07:26:39.100,1023.097039
2135212 *0001V,01/07/70 07:26:39.200,1023.097836
2135321 *0001V,01/07/70 07:26:39.300,1023.100716
2135414 *0001V,01/07/70 07:26:39.400,1023.098475
2135508 *0001V,01/07/70 07:26:39.500,1023.098457
2135617 *0001V,01/07/70 07:26:39.600,1023.095016
2135711 *0001V,01/07/70 07:26:39.700,1023.095701
2135820 *0001V,01/07/70 07:26:39.800,1023.099063
2135914 *0001V,01/07/70 07:26:39.900,1023.098138
2136007 *0001V,01/07/70 07:26:40.000,1023.098917
2136116 *0001V,01/07/70 07:26:40.100,1023.097313
2136210 *0001V,01/07/70 07:26:40.200,1023.096128
2136319 *0001V,01/07/70 07:26:40.300,1023.093901
2136413 *0001V,01/07/70 07:26:40.400,1023.097620
2136506 *0001V,01/07/70 07:26:40.500,1023.098063
2136616 *0001V,01/07/70 07:26:40.600,1023.099558
2136709 *0001V,01/07/70 07:26:40.700,1023.098315
2136818 *0001V,01/07/70 07:26:40.800,1023.098951
2136912 *0001V,01/07/70 07:26:40.900,1023.099136
2137021 *0001V,01/07/70 07:26:41.000,1023.101106
2137115 *0001V,01/07/70 07:26:41.100,1023.098946
2137208 *0001V,01/07/70 07:26:41.200,1023.102711
2137318 *0001V,01/07/70 07:26:41.300,1023.102112
2137411 *0001V,01/07/70 07:26:41.400,1023.102902
2137520 *0001V,01/07/70 07:26:41.500,1023.104528
2137614 *0001V,01/07/70 07:26:41.600,1023.105251
2137708 *0001V,01/07/70 07:26:41.700,1023.103013
2137817 *0001V,01/07/70 07:26:41.800,1023.102741
2137910 *0001V,01/07/70 07:26:41.900,1023.102960
2138020 *0001V,01/07/70 07:26:42.000,1023.104040
2138113 *0001V,01/07/70 07:26:42.100,1023.102649
2138207 *0001V,01/07/70 07:26:42.200,1023.102622
2138316 *0001V,01/07/70 07:26:42.300,1023.103152
2138410 *0001V,01/07/70 07:26:42.400,1023.104618
2138519 *0001V,01/07/70 07:26:42.500,1023.104636
2138612 *0001V,01/07/70 07:26:42.600,1023.104314
2138706 *0001V,01/07/70 07:26:42.700,1023.107152
2138815 *0001V,01/07/70 07:26:42.800,1023.107666
2138909 *0001V,01/07/70 07:26:42.900,1023.104610
2139018 *0001V,01/07/70 07:26:43.000,1023.101850
2139112 *0001V,01/07/70 07:26:43.100,1023.100332
2139221 *0001V,01/07/70 07:26:43.200,1023.100052
2139314 *0001V,01/07/70 07:26:43.300,1023.103368
2139408 *0001V,01/07/70 07:26:43.400,1023.101640
2139517 *0001V,01/07/70 07:26:43.500,1023.099974
2139611 *0001V,01/07/70 07:26:43.600,1023.099911
2139720 *0001V,01/07/70 07:26:43.700,1023.102623
2139814 *0001V,01/07/70 07:26:43.800,1023.103705
2139907 *0001V,01/07/70 07:26:43.900,1023.102332
2140016 *0001V,01/07/70 07:26:44.000,1023.102159
2140110 *0001V,01/07/70 07:26:44.100,1023.100846
2140219 *0001V,01/07/70 07:26:44.200,1023.102142
2140313 *0001V,01/07/70 07:26:44.300,1023.102801
2140406 *0001V,01/07/70 07:26:44.400,1023.104726
2140516 *0001V,01/07/70 07:26:44.500,1023.104610
2140609 *0001V,01/07/70 07:26:44.600,1023.103537
2140718 *0001V,01/07/70 07:26:44.700,1023.102777
2140812 *0001V,01/07/70 07:26:44.800,1023.103431
2140906 *0001V,01/07/70 07:26:44.900,1023.101451
2141015 *0001V,01/07/70 07:26:45.000,1023.098877
2141108 *0001V,01/07/70 07:26:45.100,1023.102046
2141218 *0001V,01/07/70 07:26:45.200,1023.100088
2141311 *0001V,01/07/70 07:26:45.300,1023.099613
2141420 *0001V,01/07/70 07:26:45.400,1023.101842
2141514 *0001V,01/07/70 07:26:45.500,1023.103861
2141608 *0001V,01/07/70 07:26:45.600,1023.101389
2141717 *0001V,01/07/70 07:26:45.700,1023.101421
2141810 *0001V,01/07/70 07:26:45.800,1023.104899
2141920 *0001V,01/07/70 07:26:45.900,1023.104974
2142013 *0001V,01/07/70 07:26:46.000,1023.101873
2142107 *0001V,01/07/70 07:26:46.100,1023.098271
2142216 *0001V,01/07/70 07:26:46.200,1023.098459
2142310 *0001V,01/07/70 07:26:46.300,1023.097948
2142419 *0001V,01/07/70 07:26:46.400,1023.099145
2142512 *0001V,01/07/70 07:26:46.500,1023.097335
2142606 *0001V,01/07/70 07:26:46.600,1023.100348
2142715 *0001V,01/07/70 07:26:46.700,1023.097099
2142809 *0001V,01/07/70 07:26:46.800,1023.099425
2142918 *0001V,01/07/70 07:26:46.900,1023.102498
2143012 *0001V,01/07/70 07:26:47.000,1023.101466
2143121 *0001V,01/07/70 07:26:47.100,1023.101158
2143214 *0001V,01/07/70 07:26:47.200,1023.097087
2143308 *0001V,01/07/70 07:26:47.300,1023.103848
2143417 *0001V,01/07/70 07:26:47.400,1023.101963
2143511 *0001V,01/07/70 07:26:47.500,1023.101977
2143620 *0001V,01/07/70 07:26:47.600,1023.098714
2143714 *0001V,01/07/70 07:26:47.700,1023.097982
2143807 *0001V,01/07/70 07:26:47.800,1023.097162
2143916 *0001V,01/07/70 07:26:47.900,1023.097080
2144010 *0001V,01/07/70 07:26:48.000,1023.097535
2144119 *0001V,01/07/70 07:26:48.100,1023.098556
2144213 *0001V,01/07/70 07:26:48.200,1023.100376
2144306 *0001V,01/07/70 07:26:48.300,1023.101425
2144416 *0001V,01/07/70 07:26:48.400,1023.099340
2144509 *0001V,01/07/70 07:26:48.500,1023.101789
2144618 *0001V,01/07/70 07:26:48.600,1023.098037
2144712 *0001V,01/07/70 07:26:48.700,1023.100841
2144806 *0001V,01/07/70 07:26:48.800,1023.103075
2144915 *0001V,01/07/70 07:26:48.900,1023.101907
2145008 *0001V,01/07/70 07:26:49.000,1023.101527
2145118 *0001V,01/07/70 07:26:49.100,1023.100633
2145211 *0001V,01/07/70 07:26:49.200,1023.099452
2145320 *0001V,01/07/70 07:26:49.300,1023.097702
2145414 *0001V,01/07/70 07:26:49.400,1023.097923
2145508 *0001V,01/07/70 07:26:49.500,1023.097044
2145617 *0001V,01/07/70 07:26:49.600,1023.098650
2145710 *0001V,01/07/70 07:26:49.700,1023.097561
2145820 *0001V,01/07/70 07:26:49.800,1023.096398
2145913 *0001V,01/07/70 07:26:49.900,1023.097244
2146007 *0001V,01/07/70 07:26:50.000,1023.095010
2146116 *0001V,01/07/70 07:26:50.100,1023.095250
2146210 *0001V,01/07/70 07:26:50.200,1023.100069
2146319 *0001V,01/07/70 07:26:50.300,1023.094813
2146412 *0001V,01/07/70 07:26:50.400,1023.093580
2146506 *0001V,01/07/70 07:26:50.500,1023.097510
2146615 *0001V,01/07/70 07:26:50.600,1023.095735
2146709 *0001V,01/07/70 07:26:50.700,1023.092697
2146818 *0001V,01/07/70 07:26:50.800,1023.090701
2146912 *0001V,01/07/70 07:26:50.900,1023.099932
2147021 *0001V,01/07/70 07:26:51.000,1023.095783
2147114 *0001V,01/07/70 07:26:51.100,1023.092286
2147208 *0001V,01/07/70 07:26:51.200,1023.096092
2147317 *0001V,01/07/70 07:26:51.300,1023.091288
2147411 *0001V,01/07/70 07:26:51.400,1023.095621
2147520 *0001V,01/07/70 07:26:51.500,1023.094846
2147614 *0001V,01/07/70 07:26:51.600,1023.093782
2147707 *0001V,01/07/70 07:26:51.700,1023.094271
2147816 *0001V,01/07/70 07:26:51.800,1023.096282
2147910 *0001V,01/07/70 07:26:51.900,1023.090564
2148019 *0001V,01/07/70 07:26:52.000,1023.094752
2148113 *0001V,01/07/70 07:26:52.100,1023.095073
2148206 *0001V,01/07/70 07:26:52.200,1023.092041
2148316 *0001V,01/07/70 07:26:52.300,1023.094924
2148409 *0001V,01/07/70 07:26:52.400,1023.093761
2148518 *0001V,01/07/70 07:26:52.500,1023.092745
2148612 *0001V,01/07/70 07:26:52.600,1023.092683
2148706 *0001V,01/07/70 07:26:52.700,1023.091209
2148815 *0001V,01/07/70 07:26:52.800,1023.093042
2148908 *0001V,01/07/70 07:26:52.900,1023.092361
2149018 *0001V,01/07/70 07:26:53.000,1023.093050
2149111 *0001V,01/07/70 07:26:53.100,1023.093834
2149220 *0001V,01/07/70 07:26:53.200,1023.094076
2149314 *0001V,01/07/70 07:26:53.300,1023.093130
2149408 *0001V,01/07/70 07:26:53.400,1023.091742
2149517 *0001V,01/07/70 07:26:53.500,1023.093652
2149610 *0001V,01/07/70 07:26:53.600,1023.091477
2149720 *0001V,01/07/70 07:26:53.700,1023.093427
2149813 *0001V,01/07/70 07:26:53.800,1023.093623
2149907 *0001V,01/07/70 07:26:53.900,1023.089680
2150016 *0001V,01/07/70 07:26:54.000,1023.089640
2150110 *0001V,01/07/70 07:26:54.100,1023.091448
2150219 *0001V,01/07/70 07:26:54.200,1023.093180
2150312 *0001V,01/07/70 07:26:54.300,1023.092794
2150406 *0001V,01/07/70 07:26:54.400,1023.095753
2150515 *0001V,01/07/70 07:26:54.500,1023.091008
2150609 *0001V,01/07/70 07:26:54.600,1023.090573
2150718 *0001V,01/07/70 07:26:54.700,1023.090751
2150812 *0001V,01/07/70 07:26:54.800,1023.090986
2150921 *0001V,01/07/70 07:26:54.900,1023.096922
2151014 *0001V,01/07/70 07:26:55.000,1023.098773
2151108 *0001V,01/07/70 07:26:55.100,1023.091054
2151217 *0001V,01/07/70 07:26:55.200,1023.091542
2151311 *0001V,01/07/70 07:26:55.300,1023.094366
2151420 *0001V,01/07/70 07:26:55.400,1023.091572
2151514 *0001V,01/07/70 07:26:55.500,1023.093268
2151607 *0001V,01/07/70 07:26:55.600,1023.095547
2151716 *0001V,01/07/70 07:26:55.700,1023.089250
2151810 *0001V,01/07/70 07:26:55.800,1023.093618
2151919 *0001V,01/07/70 07:26:55.900,1023.091691
2152013 *0001V,01/07/70 07:26:56.000,1023.091361
2152106 *0001V,01/07/70 07:26:56.100,1023.091090
2152216 *0001V,01/07/70 07:26:56.200,1023.095232
2152309 *0001V,01/07/70 07:26:56.300,1023.094287
2152418 *0001V,01/07/70 07:26:56.400,1023.097811
2152512 *0001V,01/07/70 07:26:56.500,1023.096967
2152621 *0001V,01/07/70 07:26:56.600,1023.097649
2152715 *0001V,01/07/70 07:26:56.700,1023.097388
2152808 *0001V,01/07/70 07:26:56.800,1023.100698
2152918 *0001V,01/07/70 07:26:56.900,1023.101993
2153011 *0001V,01/07/70 07:26:57.000,1023.094865
2153120 *0001V,01/07/70 07:26:57.100,1023.097813
2153214 *0001V,01/07/70 07:26:57.200,1023.096493
2153308 *0001V,01/07/70 07:26:57.300,1023.097555
2153417 *0001V,01/07/70 07:26:57.400,1023.093688
2153510 *0001V,01/07/70 07:26:57.500,1023.096723
2153620 *0001V,01/07/70 07:26:57.600,1023.097491
2153713 *0001V,01/07/70 07:26:57.700,1023.094242
2153807 *0001V,01/07/70 07:26:57.800,1023.097354
2153916 *0001V,01/07/70 07:26:57.900,1023.102008
2154010 *0001V,01/07/70 07:26:58.000,1023.097965
2154119 *0001V,01/07/70 07:26:58.100,1023.102631
2154212 *0001V,01/07/70 07:26:58.200,1023.104980
2154306 *0001V,01/07/70 07:26:58.300,1023.100810
2154415 *0001V,01/07/70 07:26:58.400,1023.101147
2154509 *0001V,01/07/70 07:26:58.500,1023.097043
2154618 *0001V,01/07/70 07:26:58.600,1023.098569
2154712 *0001V,01/07/70 07:26:58.700,1023.092373
2154821 *0001V,01/07/70 07:26:58.800,1023.097011
2154914 *0001V,01/07/70 07:26:58.900,1023.096714
2155008 *0001V,01/07/70 07:26:59.000,1023.096766
2155117 *0001V,01/07/70 07:26:59.100,1023.095524
2155211 *0001V,01/07/70 07:26:59.200,1023.092135
2155320 *0001V,01/07/70 07:26:59.300,1023.094057
2155414 *0001V,01/07/70 07:26:59.400,1023.096058
2155507 *0001V,01/07/70 07:26:59.500,1023.097110
2155616 *0001V,01/07/70 07:26:59.600,1023.101842
2155710 *0001V,01/07/70 07:26:59.700,1023.098157
2155819 *0001V,01/07/70 07:26:59.800,1023.092881
2155913 *0001V,01/07/70 07:26:59.900,1023.098158
2156006 *0001V,01/07/70 07:27:00.000,1023.101550
2156116 *0001V,01/07/70 07:27:00.100,1023.103138
2156209 *0001V,01/07/70 07:27:00.200,1023.101297
2156318 *0001V,01/07/70 07:27:00.300,1023.102599
2156412 *0001V,01/07/70 07:27:00.400,1023.098978
2156506 *0001V,01/07/70 07:27:00.500,1023.101942
2156615 *0001V,01/07/70 07:27:00.600,1023.101847
2156708 *0001V,01/07/70 07:27:00.700,1023.103354
2156818 *0001V,01/07/70 07:27:00.800,1023.102832
2156911 *0001V,01/07/70 07:27:00.900,1023.102493
2157020 *0001V,01/07/70 07:27:01.000,1023.104493
2157114 *0001V,01/07/70 07:27:01.100,1023.100766
2157208 *0001V,01/07/70 07:27:01.200,1023.100904
2157317 *0001V,01/07/70 07:27:01.300,1023.100345
2157410 *0001V,01/07/70 07:27:01.400,1023.098612
2157520 *0001V,01/07/70 07:27:01.500,1023.098689
2157613 *0001V,01/07/70 07:27:01.600,1023.101176
2157707 *0001V,01/07/70 07:27:01.700,1023.102533
2157816 *0001V,01/07/70 07:27:01.800,1023.098390
2157910 *0001V,01/07/70 07:27:01.900,1023.095633
2158019 *0001V,01/07/70 07:27:02.000,1023.099796
2158112 *0001V,01/07/70 07:27:02.100,1023.100029
2158206 *0001V,01/07/70 07:27:02.200,1023.100371
2158315 *0001V,01/07/70 07:27:02.300,1023.101200
2158409 *0001V,01/07/70 07:27:02.400,1023.101235
2158518 *0001V,01/07/70 07:27:02.500,1023.103318
2158612 *0001V,01/07/70 07:27:02.600,1023.104389
2158721 *0001V,01/07/70 07:27:02.700,1023.103095
2158814 *0001V,01/07/70 07:27:02.800,1023.100833
2158908 *0001V,01/07/70 07:27:02.900,1023.102195
2159017 *0001V,01/07/70 07:27:03.000,1023.100628
2159111 *0001V,01/07/70 07:27:03.100,1023.102947
2159220 *0001V,01/07/70 07:27:03.200,1023.103704
2159314 *0001V,01/07/70 07:27:03.300,1023.105292
2159407 *0001V,01/07/70 07:27:03.400,1023.101474
2159516 *0001V,01/07/70 07:27:03.500,1023.102646
2159610 *0001V,01/07/70 07:27:03.600,1023.104807
2159719 *0001V,01/07/70 07:27:03.700,1023.102381
2159813 *0001V,01/07/70 07:27:03.800,1023.104536
2159906 *0001V,01/07/70 07:27:03.900,1023.104779
2200016 *0001V,01/07/70 07:27:04.000,1023.103567
2200109 *0001V,01/07/70 07:27:04.100,1023.102295
2200218 *0001V,01/07/70 07:27:04.200,1023.102875
2200312 *0001V,01/07/70 07:27:04.300,1023.102899
2200421 *0001V,01/07/70 07:27:04.400,1023.105967
2200515 *0001V,01/07/70 07:27:04.500,1023.104536
2200608 *0001V,01/07/70 07:27:04.600,1023.104356
2200718 *0001V,01/07/70 07:27:04.700,1023.104407
2200811 *0001V,01/07/70 07:27:04.800,1023.104586
2200920 *0001V,01/07/70 07:27:04.900,1023.105582
2201014 *0001V,01/07/70 07:27:05.000,1023.109415
2201108 *0001V,01/07/70 07:27:05.100,1023.102256
2201217 *0001V,01/07/70 07:27:05.200,1023.102230
2201310 *0001V,01/07/70 07:27:05.300,1023.105367
2201420 *0001V,01/07/70 07:27:05.400,1023.102156
2201513 *0001V,01/07/70 07:27:05.500,1023.101753
2201607 *0001V,01/07/70 07:27:05.600,1023.102845
2201716 *0001V,01/07/70 07:27:05.700,1023.105698
2201810 *0001V,01/07/70 07:27:05.800,1023.103340
2201919 *0001V,01/07/70 07:27:05.900,1023.102146
2202012 *0001V,01/07/70 07:27:06.000,1023.104224
2202106 *0001V,01/07/70 07:27:06.100,1023.103531
2202215 *0001V,01/07/70 07:27:06.200,1023.105152
2202309 *0001V,01/07/70 07:27:06.300,1023.104320
2202418 *0001V,01/07/70 07:27:06.400,1023.102717
2202512 *0001V,01/07/70 07:27:06.500,1023.102854
2202621 *0001V,01/07/70 07:27:06.600,1023.100479
2202714 *0001V,01/07/70 07:27:06.700,1023.101441
2202808 *0001V,01/07/70 07:27:06.800,1023.102633
2202917 *0001V,01/07/70 07:27:06.900,1023.100988
2203011 *0001V,01/07/70 07:27:07.000,1023.102182
2203120 *0001V,01/07/70 07:27:07.100,1023.100850
2203214 *0001V,01/07/70 07:27:07.200,1023.101612
2203307 *0001V,01/07/70 07:27:07.300,1023.101047
2203416 *0001V,01/07/70 07:27:07.400,1023.104338
2203510 *0001V,01/07/70 07:27:07.500,1023.101439
2203619 *0001V,01/07/70 07:27:07.600,1023.105216
2203713 *0001V,01/07/70 07:27:07.700,1023.102333
2203806 *0001V,01/07/70 07:27:07.800,1023.105373
2203916 *0001V,01/07/70 07:27:07.900,1023.102458
2204009 *0001V,01/07/70 07:27:08.000,1023.106439
2204118 *0001V,01/07/70 07:27:08.100,1023.104783
2204212 *0001V,01/07/70 07:27:08.200,1023.104608
2204321 *0001V,01/07/70 07:27:08.300,1023.105405
2204415 *0001V,01/07/70 07:27:08.400,1023.107040
2204508 *0001V,01/07/70 07:27:08.500,1023.105909
2204618 *0001V,01/07/70 07:27:08.600,1023.106211
2204711 *0001V,01/07/70 07:27:08.700,1023.107846
2204820 *0001V,01/07/70 07:27:08.800,1023.107429
2204914 *0001V,01/07/70 07:27:08.900,1023.107055
2205008 *0001V,01/07/70 07:27:09.000,1023.105260
2205117 *0001V,01/07/70 07:27:09.100,1023.107724
2205210 *0001V,01/07/70 07:27:09.200,1023.106114
2205320 *0001V,01/07/70 07:27:09.300,1023.106521
2205413 *0001V,01/07/70 07:27:09.400,1023.108173
2205507 *0001V,01/07/70 07:27:09.500,1023.105890
2205616 *0001V,01/07/70 07:27:09.600,1023.105992
2205710 *0001V,01/07/70 07:27:09.700,1023.106788
2205819 *0001V,01/07/70 07:27:09.800,1023.109107
2205912 *0001V,01/07/70 07:27:09.900,1023.107228
2206022 *0001V,01/07/70 07:27:10.000,1023.108029
2206115 *0001V,01/07/70 07:27:10.100,1023.108565
2206209 *0001V,01/07/70 07:27:10.200,1023.106890
2206318 *0001V,01/07/70 07:27:10.300,1023.109915
2206412 *0001V,01/07/70 07:27:10.400,1023.108671
2206521 *0001V,01/07/70 07:27:10.500,1023.110605
2206614 *0001V,01/07/70 07:27:10.600,1023.108359
2206708 *0001V,01/07/70 07:27:10.700,1023.112100
2206817 *0001V,01/07/70 07:27:10.800,1023.112248
2206911 *0001V,01/07/70 07:27:10.900,1023.109506
2207020 *0001V,01/07/70 07:27:11.000,1023.111959
2207114 *0001V,01/07/70 07:27:11.100,1023.111206
2207207 *0001V,01/07/70 07:27:11.200,1023.109814
2207316 *0001V,01/07/70 07:27:11.300,1023.113656
2207410 *0001V,01/07/70 07:27:11.400,1023.112151
2207519 *0001V,01/07/70 07:27:11.500,1023.111016
2207613 *0001V,01/07/70 07:27:11.600,1023.110660
2207706 *0001V,01/07/70 07:27:11.700,1023.110980
2207816 *0001V,01/07/70 07:27:11.800,1023.105905
2207909 *0001V,01/07/70 07:27:11.900,1023.113155
2208018 *0001V,01/07/70 07:27:12.000,1023.111946
2208112 *0001V,01/07/70 07:27:12.100,1023.111174
2208206 *0001V,01/07/70 07:27:12.200,1023.113969
2208315 *0001V,01/07/70 07:27:12.300,1023.113924
2208408 *0001V,01/07/70 07:27:12.400,1023.112869
2208518 *0001V,01/07/70 07:27:12.500,1023.116499
2208611 *0001V,01/07/70 07:27:12.600,1023.115570
2208720 *0001V,01/07/70 07:27:12.700,1023.111614
2208814 *0001V,01/07/70 07:27:12.800,1023.114862
2208908 *0001V,01/07/70 07:27:12.900,1023.116718
2209017 *0001V,01/07/70 07:27:13.000,1023.111602
2209110 *0001V,01/07/70 07:27:13.100,1023.113089
2209220 *0001V,01/07/70 07:27:13.200,1023.109688
2209313 *0001V,01/07/70 07:27:13.300,1023.111139
2209407 *0001V,01/07/70 07:27:13.400,1023.109244
2209516 *0001V,01/07/70 07:27:13.500,1023.111779
2209610 *0001V,01/07/70 07:27:13.600,1023.112161
2209719 *0001V,01/07/70 07:27:13.700,1023.110046
2209812 *0001V,01/07/70 07:27:13.800,1023.109705
2209906 *0001V,01/07/70 07:27:13.900,1023.114134
2210015 *0001V,01/07/70 07:27:14.000,1023.110236
2210109 *0001V,01/07/70 07:27:14.100,1023.108318
2210218 *0001V,01/07/70 07:27:14.200,1023.108015
2210312 *0001V,01/07/70 07:27:14.300,1023.108246
2210421 *0001V,01/07/70 07:27:14.400,1023.103782
2210514 *0001V,01/07/70 07:27:14.500,1023.103290
2210608 *0001V,01/07/70 07:27:14.600,1023.104889
2210717 *0001V,01/07/70 07:27:14.700,1023.103213
2210811 *0001V,01/07/70 07:27:14.800,1023.112928
2210920 *0001V,01/07/70 07:27:14.900,1023.108926
2211014 *0001V,01/07/70 07:27:15.000,1023.105293
2211107 *0001V,01/07/70 07:27:15.100,1023.106946
2211216 *0001V,01/07/70 07:27:15.200,1023.098054
2211310 *0001V,01/07/70 07:27:15.300,1023.107256
2211419 *0001V,01/07/70 07:27:15.400,1023.110727
2211513 *0001V,01/07/70 07:27:15.500,1023.100318
2211606 *0001V,01/07/70 07:27:15.600,1023.110885
2211716 *0001V,01/07/70 07:27:15.700,1023.106224
2211809 *0001V,01/07/70 07:27:15.800,1023.107631
2211918 *0001V,01/07/70 07:27:15.900,1023.097938
2212012 *0001V,01/07/70 07:27:16.000,1023.098655
2212121 *0001V,01/07/70 07:27:16.100,1023.103427
2212215 *0001V,01/07/70 07:27:16.200,1023.106915
2212308 *0001V,01/07/70 07:27:16.300,1023.106635
2212418 *0001V,01/07/70 07:27:16.400,1023.107210
2212511 *0001V,01/07/70 07:27:16.500,1023.107306
2212620 *0001V,01/07/70 07:27:16.600,1023.106858
2212714 *0001V,01/07/70 07:27:16.700,1023.106110
2212808 *0001V,01/07/70 07:27:16.800,1023.105978
2212917 *0001V,01/07/70 07:27:16.900,1023.110858
2213010 *0001V,01/07/70 07:27:17.000,1023.110373
2213120 *0001V,01/07/70 07:27:17.100,1023.109126
2213213 *0001V,01/07/70 07:27:17.200,1023.108720
2213307 *0001V,01/07/70 07:27:17.300,1023.109632
2213416 *0001V,01/07/70 07:27:17.400,1023.108653
2213510 *0001V,01/07/70 07:27:17.500,1023.108382
2213619 *0001V,01/07/70 07:27:17.600,1023.109295
2213712 *0001V,01/07/70 07:27:17.700,1023.110926
2213806 *0001V,01/07/70 07:27:17.800,1023.109861
2213915 *0001V,01/07/70 07:27:17.900,1023.110774
2214009 *0001V,01/07/70 07:27:18.000,1023.109938
2214118 *0001V,01/07/70 07:27:18.100,1023.110819
2214212 *0001V,01/07/70 07:27:18.200,1023.109093
2214321 *0001V,01/07/70 07:27:18.300,1023.110215
2214414 *0001V,01/07/70 07:27:18.400,1023.112399
2214508 *0001V,01/07/70 07:27:18.500,1023.106207
2214617 *0001V,01/07/70 07:27:18.600,1023.106859
2214711 *0001V,01/07/70 07:27:18.700,1023.106913
2214820 *0001V,01/07/70 07:27:18.800,1023.105896
2214914 *0001V,01/07/70 07:27:18.900,1023.105884
2215007 *0001V,01/07/70 07:27:19.000,1023.106799
2215116 *0001V,01/07/70 07:27:19.100,1023.104139
2215210 *0001V,01/07/70 07:27:19.200,1023.106190
2215319 *0001V,01/07/70 07:27:19.300,1023.103446
2215413 *0001V,01/07/70 07:27:19.400,1023.113006
2215506 *0001V,01/07/70 07:27:19.500,1023.107592
2215616 *0001V,01/07/70 07:27:19.600,1023.107406
2215709 *0001V,01/07/70 07:27:19.700,1023.111244
2215818 *0001V,01/07/70 07:27:19.800,1023.107843
2215912 *0001V,01/07/70 07:27:19.900,1023.105691
2216006 *0001V,01/07/70 07:27:20.000,1023.110204
2216115 *0001V,01/07/70 07:27:20.100,1023.112495
2216208 *0001V,01/07/70 07:27:20.200,1023.109317
2216318 *0001V,01/07/70 07:27:20.300,1023.110570
2216411 *0001V,01/07/70 07:27:20.400,1023.111981
2216520 *0001V,01/07/70 07:27:20.500,1023.106842
2216614 *0001V,01/07/70 07:27:20.600,1023.107736
2216708 *0001V,01/07/70 07:27:20.700,1023.109807
2216817 *0001V,01/07/70 07:27:20.800,1023.109497
2216910 *0001V,01/07/70 07:27:20.900,1023.110350
2217020 *0001V,01/07/70 07:27:21.000,1023.109915
2217113 *0001V,01/07/70 07:27:21.100,1023.108829
2217207 *0001V,01/07/70 07:27:21.200,1023.108253
2217316 *0001V,01/07/70 07:27:21.300,1023.110063
2217410 *0001V,01/07/70 07:27:21.400,1023.110390
2217519 *0001V,01/07/70 07:27:21.500,1023.107571
2217612 *0001V,01/07/70 07:27:21.600,1023.108090
2217722 *0001V,01/07/70 07:27:21.700,1023.108331
2217815 *0001V,01/07/70 07:27:21.800,1023.110091
2217909 *0001V,01/07/70 07:27:21.900,1023.108797
2218018 *0001V,01/07/70 07:27:22.000,1023.113683
2218112 *0001V,01/07/70 07:27:22.100,1023.111162
2218221 *0001V,01/07/70 07:27:22.200,1023.112822
2218314 *0001V,01/07/70 07:27:22.300,1023.111617
2218408 *0001V,01/07/70 07:27:22.400,1023.110794
2218517 *0001V,01/07/70 07:27:22.500,1023.111274
2218611 *0001V,01/07/70 07:27:22.600,1023.112990
2218720 *0001V,01/07/70 07:27:22.700,1023.107956
2218814 *0001V,01/07/70 07:27:22.800,1023.108855
2218907 *0001V,01/07/70 07:27:22.900,1023.109488
2219016 *0001V,01/07/70 07:27:23.000,1023.110390
2219110 *0001V,01/07/70 07:27:23.100,1023.107619
2219219 *0001V,01/07/70 07:27:23.200,1023.108991
2219313 *0001V,01/07/70 07:27:23.300,1023.116515
2219406 *0001V,01/07/70 07:27:23.400,1023.112266
2219516 *0001V,01/07/70 07:27:23.500,1023.105659
2219609 *0001V,01/07/70 07:27:23.600,1023.109753
2219718 *0001V,01/07/70 07:27:23.700,1023.111013
2219812 *0001V,01/07/70 07:27:23.800,1023.108579
2219906 *0001V,01/07/70 07:27:23.900,1023.113381
2220015 *0001V,01/07/70 07:27:24.000,1023.111418
2220108 *0001V,01/07/70 07:27:24.100,1023.113211
2220218 *0001V,01/07/70 07:27:24.200,1023.112659
2220311 *0001V,01/07/70 07:27:24.300,1023.112329
2220420 *0001V,01/07/70 07:27:24.400,1023.107939
2220514 *0001V,01/07/70 07:27:24.500,1023.108184
2220608 *0001V,01/07/70 07:27:24.600,1023.108602
2220717 *0001V,01/07/70 07:27:24.700,1023.110408
2220810 *0001V,01/07/70 07:27:24.800,1023.108625
2220920 *0001V,01/07/70 07:27:24.900,1023.107871
2221013 *0001V,01/07/70 07:27:25.000,1023.108143
2221107 *0001V,01/07/70 07:27:25.100,1023.110533
2221216 *0001V,01/07/70 07:27:25.200,1023.107564
2221310 *0001V,01/07/70 07:27:25.300,1023.106752
2221419 *0001V,01/07/70 07:27:25.400,1023.109925
2221512 *0001V,01/07/70 07:27:25.500,1023.109622
2221606 *0001V,01/07/70 07:27:25.600,1023.112241
2221715 *0001V,01/07/70 07:27:25.700,1023.109651
2221809 *0001V,01/07/70 07:27:25.800,1023.113136
2221918 *0001V,01/07/70 07:27:25.900,1023.101476
2222012 *0001V,01/07/70 07:27:26.000,1023.110916
2222121 *0001V,01/07/70 07:27:26.100,1023.107411
2222214 *0001V,01/07/70 07:27:26.200,1023.105608
2222308 *0001V,01/07/70 07:27:26.300,1023.111160
2222417 *0001V,01/07/70 07:27:26.400,1023.111775
2222511 *0001V,01/07/70 07:27:26.500,1023.114588
2222620 *0001V,01/07/70 07:27:26.600,1023.109242
2222714 *0001V,01/07/70 07:27:26.700,1023.116302
2222807 *0001V,01/07/70 07:27:26.800,1023.117212
2222916 *0001V,01/07/70 07:27:26.900,1023.114624
2223010 *0001V,01/07/70 07:27:27.000,1023.111431
2223119 *0001V,01/07/70 07:27:27.100,1023.113202
2223213 *0001V,01/07/70 07:27:27.200,1023.112040
2223306 *0001V,01/07/70 07:27:27.300,1023.110130
2223416 *0001V,01/07/70 07:27:27.400,1023.114475
2223509 *0001V,01/07/70 07:27:27.500,1023.115219
2223618 *0001V,01/07/70 07:27:27.600,1023.113545
2223712 *0001V,01/07/70 07:27:27.700,1023.113377
2223806 *0001V,01/07/70 07:27:27.800,1023.110417
2223915 *0001V,01/07/70 07:27:27.900,1023.111624
2224008 *0001V,01/07/70 07:27:28.000,1023.113719
2224118 *0001V,01/07/70 07:27:28.100,1023.112912
2224211 *0001V,01/07/70 07:27:28.200,1023.115864
2224320 *0001V,01/07/70 07:27:28.300,1023.113459
2224414 *0001V,01/07/70 07:27:28.400,1023.111201
2224508 *0001V,01/07/70 07:27:28.500,1023.113017
2224617 *0001V,01/07/70 07:27:28.600,1023.112526
2224710 *0001V,01/07/70 07:27:28.700,1023.112863
2224820 *0001V,01/07/70 07:27:28.800,1023.110713
2224913 *0001V,01/07/70 07:27:28.900,1023.111594
2225007 *0001V,01/07/70 07:27:29.000,1023.116255
2225116 *0001V,01/07/70 07:27:29.100,1023.108955
2225210 *0001V,01/07/70 07:27:29.200,1023.109487
2225319 *0001V,01/07/70 07:27:29.300,1023.111264
2225412 *0001V,01/07/70 07:27:29.400,1023.109643
2225506 *0001V,01/07/70 07:27:29.500,1023.110071
2225615 *0001V,01/07/70 07:27:29.600,1023.109761
2225709 *0001V,01/07/70 07:27:29.700,1023.107794
2225818 *0001V,01/07/70 07:27:29.800,1023.107948
2225912 *0001V,01/07/70 07:27:29.900,1023.104051
2226021 *0001V,01/07/70 07:27:30.000,1023.105103
2226114 *0001V,01/07/70 07:27:30.100,1023.109447
2226208 *0001V,01/07/70 07:27:30.200,1023.106123
2226317 *0001V,01/07/70 07:27:30.300,1023.104324
2226411 *0001V,01/07/70 07:27:30.400,1023.105240
2226520 *0001V,01/07/70 07:27:30.500,1023.106039
2226614 *0001V,01/07/70 07:27:30.600,1023.100069
2226707 *0001V,01/07/70 07:27:30.700,1023.099649
2226816 *0001V,01/07/70 07:27:30.800,1023.099562
2226910 *0001V,01/07/70 07:27:30.900,1023.090903
2227019 *0001V,01/07/70 07:27:31.000,1023.097179
2227113 *0001V,01/07/70 07:27:31.100,1023.109500
2227206 *0001V,01/07/70 07:27:31.200,1023.103496
2227316 *0001V,01/07/70 07:27:31.300,1023.097031
2227409 *0001V,01/07/70 07:27:31.400,1023.105930
2227518 *0001V,01/07/70 07:27:31.500,1023.105343
2227612 *0001V,01/07/70 07:27:31.600,1023.105863
2227706 *0001V,01/07/70 07:27:31.700,1023.109108
2227815 *0001V,01/07/70 07:27:31.800,1023.111163
2227908 *0001V,01/07/70 07:27:31.900,1023.117977
2228018 *0001V,01/07/70 07:27:32.000,1023.112861
2228111 *0001V,01/07/70 07:27:32.100,1023.114679
2228220 *0001V,01/07/70 07:27:32.200,1023.115487
2228314 *0001V,01/07/70 07:27:32.300,1023.114543
2228408 *0001V,01/07/70 07:27:32.400,1023.112630
2228517 *0001V,01/07/70 07:27:32.500,1023.111044
2228610 *0001V,01/07/70 07:27:32.600,1023.114394
2228720 *0001V,01/07/70 07:27:32.700,1023.110842
2228813 *0001V,01/07/70 07:27:32.800,1023.110362
2228907 *0001V,01/07/70 07:27:32.900,1023.109295
2229016 *0001V,01/07/70 07:27:33.000,1023.109045
2229110 *0001V,01/07/70 07:27:33.100,1023.107741
2229219 *0001V,01/07/70 07:27:33.200,1023.109765
2229312 *0001V,01/07/70 07:27:33.300,1023.105450
2229406 *0001V,01/07/70 07:27:33.400,1023.106921
2229515 *0001V,01/07/70 07:27:33.500,1023.108621
2229609 *0001V,01/07/70 07:27:33.600,1023.107179
2229718 *0001V,01/07/70 07:27:33.700,1023.102225
2229812 *0001V,01/07/70 07:27:33.800,1023.100262
2229921 *0001V,01/07/70 07:27:33.900,1023.105059
2230014 *0001V,01/07/70 07:27:34.000,1023.103410
2230108 *0001V,01/07/70 07:27:34.100,1023.104063
2230217 *0001V,01/07/70 07:27:34.200,1023.105203
2230311 *0001V,01/07/70 07:27:34.300,1023.104180
2230420 *0001V,01/07/70 07:27:34.400,1023.101125
2230514 *0001V,01/07/70 07:27:34.500,1023.104137
2230607 *0001V,01/07/70 07:27:34.600,1023.106071
2230716 *0001V,01/07/70 07:27:34.700,1023.106011
2230810 *0001V,01/07/70 07:27:34.800,1023.106329
2230919 *0001V,01/07/70 07:27:34.900,1023.102887
2231013 *0001V,01/07/70 07:27:35.000,1023.105725
2231106 *0001V,01/07/70 07:27:35.100,1023.106720
2231216 *0001V,01/07/70 07:27:35.200,1023.104452
2231309 *0001V,01/07/70 07:27:35.300,1023.102798
2231418 *0001V,01/07/70 07:27:35.400,1023.106738
2231512 *0001V,01/07/70 07:27:35.500,1023.105366
2231621 *0001V,01/07/70 07:27:35.600,1023.103019
2231715 *0001V,01/07/70 07:27:35.700,1023.106104
2231808 *0001V,01/07/70 07:27:35.800,1023.104084
2231918 *0001V,01/07/70 07:27:35.900,1023.101178
2232011 *0001V,01/07/70 07:27:36.000,1023.101335
2232120 *0001V,01/07/70 07:27:36.100,1023.108968
2232214 *0001V,01/07/70 07:27:36.200,1023.104816
2232308 *0001V,01/07/70 07:27:36.300,1023.110843
2232417 *0001V,01/07/70 07:27:36.400,1023.110101
2232510 *0001V,01/07/70 07:27:36.500,1023.113235
2232620 *0001V,01/07/70 07:27:36.600,1023.114155
2232713 *0001V,01/07/70 07:27:36.700,1023.116392
2232807 *0001V,01/07/70 07:27:36.800,1023.109720
2232916 *0001V,01/07/70 07:27:36.900,1023.117458
2233010 *0001V,01/07/70 07:27:37.000,1023.111385
2233119 *0001V,01/07/70 07:27:37.100,1023.113513
2233212 *0001V,01/07/70 07:27:37.200,1023.116145
2233306 *0001V,01/07/70 07:27:37.300,1023.117396
2233415 *0001V,01/07/70 07:27:37.400,1023.113620
2233509 *0001V,01/07/70 07:27:37.500,1023.117626
2233618 *0001V,01/07/70 07:27:37.600,1023.114625
2233712 *0001V,01/07/70 07:27:37.700,1023.112013
2233805 *0001V,01/07/70 07:27:37.800,1023.116119
2233914 *0001V,01/07/70 07:27:37.900,1023.109922
2234008 *0001V,01/07/70 07:27:38.000,1023.111615
2234117 *0001V,01/07/70 07:27:38.100,1023.107234
2234211 *0001V,01/07/70 07:27:38.200,1023.110677
2234320 *0001V,01/07/70 07:27:38.300,1023.110938
2234414 *0001V,01/07/70 07:27:38.400,1023.107811
2234507 *0001V,01/07/70 07:27:38.500,1023.106975
2234616 *0001V,01/07/70 07:27:38.600,1023.109779
2234710 *0001V,01/07/70 07:27:38.700,1023.106796
2234819 *0001V,01/07/70 07:27:38.800,1023.106110
2234913 *0001V,01/07/70 07:27:38.900,1023.106398
2235006 *0001V,01/07/70 07:27:39.000,1023.107463
2235116 *0001V,01/07/70 07:27:39.100,1023.108025
2235209 *0001V,01/07/70 07:27:39.200,1023.115445
2235318 *0001V,01/07/70 07:27:39.300,1023.115078
2235412 *0001V,01/07/70 07:27:39.400,1023.117093
2235506 *0001V,01/07/70 07:27:39.500,1023.110546
2235615 *0001V,01/07/70 07:27:39.600,1023.108412
2235708 *0001V,01/07/70 07:27:39.700,1023.115709
2235818 *0001V,01/07/70 07:27:39.800,1023.111848
2235911 *0001V,01/07/70 07:27:39.900,1023.112034
2236020 *0001V,01/07/70 07:27:40.000,1023.111588
2236114 *0001V,01/07/70 07:27:40.100,1023.108627
2236208 *0001V,01/07/70 07:27:40.200,1023.116239
2236317 *0001V,01/07/70 07:27:40.300,1023.115116
2236410 *0001V,01/07/70 07:27:40.400,1023.112948
2236520 *0001V,01/07/70 07:27:40.500,1023.117931
2236613 *0001V,01/07/70 07:27:40.600,1023.116767
2236707 *0001V,01/07/70 07:27:40.700,1023.116769
2236816 *0001V,01/07/70 07:27:40.800,1023.110946
2236910 *0001V,01/07/70 07:27:40.900,1023.114681
2237019 *0001V,01/07/70 07:27:41.000,1023.116412
2237112 *0001V,01/07/70 07:27:41.100,1023.114866
2237206 *0001V,01/07/70 07:27:41.200,1023.114836
2237315 *0001V,01/07/70 07:27:41.300,1023.116243
2237409 *0001V,01/07/70 07:27:41.400,1023.118351
2237518 *0001V,01/07/70 07:27:41.500,1023.118836
2237612 *0001V,01/07/70 07:27:41.600,1023.117313
2237721 *0001V,01/07/70 07:27:41.700,1023.121957
2237814 *0001V,01/07/70 07:27:41.800,1023.118583
2237908 *0001V,01/07/70 07:27:41.900,1023.114655
2238017 *0001V,01/07/70 07:27:42.000,1023.117094
2238111 *0001V,01/07/70 07:27:42.100,1023.117830
2238220 *0001V,01/07/70 07:27:42.200,1023.117092
2238314 *0001V,01/07/70 07:27:42.300,1023.114983
2238407 *0001V,01/07/70 07:27:42.400,1023.116590
2238516 *0001V,01/07/70 07:27:42.500,1023.118388
2238610 *0001V,01/07/70 07:27:42.600,1023.116343
2238719 *0001V,01/07/70 07:27:42.700,1023.118843
2238813 *0001V,01/07/70 07:27:42.800,1023.114859
2238907 *0001V,01/07/70 07:27:42.900,1023.113008
2239016 *0001V,01/07/70 07:27:43.000,1023.112791
2239109 *0001V,01/07/70 07:27:43.100,1023.112434
2239219 *0001V,01/07/70 07:27:43.200,1023.112133
2239312 *0001V,01/07/70 07:27:43.300,1023.115151
2239406 *0001V,01/07/70 07:27:43.400,1023.117996
2239515 *0001V,01/07/70 07:27:43.500,1023.116038
2239609 *0001V,01/07/70 07:27:43.600,1023.120820
2239718 *0001V,01/07/70 07:27:43.700,1023.122181
2239811 *0001V,01/07/70 07:27:43.800,1023.118340
2239921 *0001V,01/07/70 07:27:43.900,1023.115485
2240014 *0001V,01/07/70 07:27:44.000,1023.120103
2240108 *0001V,01/07/70 07:27:44.100,1023.118611
2240217 *0001V,01/07/70 07:27:44.200,1023.121415
2240311 *0001V,01/07/70 07:27:44.300,1023.119849
2240420 *0001V,01/07/70 07:27:44.400,1023.115865
2240513 *0001V,01/07/70 07:27:44.500,1023.115987
2240607 *0001V,01/07/70 07:27:44.600,1023.119604
2240716 *0001V,01/07/70 07:27:44.700,1023.117329
2240810 *0001V,01/07/70 07:27:44.800,1023.112576
2240919 *0001V,01/07/70 07:27:44.900,1023.115065
2241013 *0001V,01/07/70 07:27:45.000,1023.115068
2241106 *0001V,01/07/70 07:27:45.100,1023.113897
2241215 *0001V,01/07/70 07:27:45.200,1023.118661
2241309 *0001V,01/07/70 07:27:45.300,1023.114182
2241418 *0001V,01/07/70 07:27:45.400,1023.116439
2241512 *0001V,01/07/70 07:27:45.500,1023.113825
2241621 *0001V,01/07/70 07:27:45.600,1023.115767
2241715 *0001V,01/07/70 07:27:45.700,1023.115741
2241808 *0001V,01/07/70 07:27:45.800,1023.113958
2241917 *0001V,01/07/70 07:27:45.900,1023.116064
2242011 *0001V,01/07/70 07:27:46.000,1023.114881
2242120 *0001V,01/07/70 07:27:46.100,1023.114840
2242214 *0001V,01/07/70 07:27:46.200,1023.113667
2242307 *0001V,01/07/70 07:27:46.300,1023.114639
2242417 *0001V,01/07/70 07:27:46.400,1023.112158
2242510 *0001V,01/07/70 07:27:46.500,1023.111594
2242619 *0001V,01/07/70 07:27:46.600,1023.112867
2242713 *0001V,01/07/70 07:27:46.700,1023.111053
2242807 *0001V,01/07/70 07:27:46.800,1023.112827
2242916 *0001V,01/07/70 07:27:46.900,1023.110971
2243009 *0001V,01/07/70 07:27:47.000,1023.115068
2243119 *0001V,01/07/70 07:27:47.100,1023.114408
2243212 *0001V,01/07/70 07:27:47.200,1023.113882
2243306 *0001V,01/07/70 07:27:47.300,1023.113146
2243415 *0001V,01/07/70 07:27:47.400,1023.113197
2243509 *0001V,01/07/70 07:27:47.500,1023.113311
2243618 *0001V,01/07/70 07:27:47.600,1023.117153
2243711 *0001V,01/07/70 07:27:47.700,1023.115382
2243821 *0001V,01/07/70 07:27:47.800,1023.114923
2243914 *0001V,01/07/70 07:27:47.900,1023.118044
2244008 *0001V,01/07/70 07:27:48.000,1023.115569
2244117 *0001V,01/07/70 07:27:48.100,1023.116861
2244211 *0001V,01/07/70 07:27:48.200,1023.119329
2244320 *0001V,01/07/70 07:27:48.300,1023.117793
2244413 *0001V,01/07/70 07:27:48.400,1023.116526
2244507 *0001V,01/07/70 07:27:48.500,1023.117894
2244616 *0001V,01/07/70 07:27:48.600,1023.114959
2244710 *0001V,01/07/70 07:27:48.700,1023.114516
2244819 *0001V,01/07/70 07:27:48.800,1023.114753
2244913 *0001V,01/07/70 07:27:48.900,1023.111405
2245006 *0001V,01/07/70 07:27:49.000,1023.111645
2245115 *0001V,01/07/70 07:27:49.100,1023.113940
2245209 *0001V,01/07/70 07:27:49.200,1023.113700
2245318 *0001V,01/07/70 07:27:49.300,1023.113540
2245412 *0001V,01/07/70 07:27:49.400,1023.114118
2245521 *0001V,01/07/70 07:27:49.500,1023.109937
2245615 *0001V,01/07/70 07:27:49.600,1023.113128
2245708 *0001V,01/07/70 07:27:49.700,1023.111648
2245817 *0001V,01/07/70 07:27:49.800,1023.109587
2245911 *0001V,01/07/70 07:27:49.900,1023.111405
2246020 *0001V,01/07/70 07:27:50.000,1023.114598
2246114 *0001V,01/07/70 07:27:50.100,1023.114965
2246207 *0001V,01/07/70 07:27:50.200,1023.118414
2246317 *0001V,01/07/70 07:27:50.300,1023.112303
2246410 *0001V,01/07/70 07:27:50.400,1023.115568
2246519 *0001V,01/07/70 07:27:50.500,1023.116758
2246613 *0001V,01/07/70 07:27:50.600,1023.116579
2246707 *0001V,01/07/70 07:27:50.700,1023.119126
2246816 *0001V,01/07/70 07:27:50.800,1023.120040
2246909 *0001V,01/07/70 07:27:50.900,1023.119674
2247019 *0001V,01/07/70 07:27:51.000,1023.117575
2247112 *0001V,01/07/70 07:27:51.100,1023.119455
2247206 *0001V,01/07/70 07:27:51.200,1023.116592
2247315 *0001V,01/07/70 07:27:51.300,1023.118530
2247409 *0001V,01/07/70 07:27:51.400,1023.117518
2247518 *0001V,01/07/70 07:27:51.500,1023.119960
2247611 *0001V,01/07/70 07:27:51.600,1023.121527
2247721 *0001V,01/07/70 07:27:51.700,1023.125046
2247814 *0001V,01/07/70 07:27:51.800,1023.121263
2247908 *0001V,01/07/70 07:27:51.900,1023.121122
2248017 *0001V,01/07/70 07:27:52.000,1023.120146
2248111 *0001V,01/07/70 07:27:52.100,1023.121031
2248220 *0001V,01/07/70 07:27:52.200,1023.115795
2248313 *0001V,01/07/70 07:27:52.300,1023.119441
2248407 *0001V,01/07/70 07:27:52.400,1023.115988
2248516 *0001V,01/07/70 07:27:52.500,1023.119841
2248610 *0001V,01/07/70 07:27:52.600,1023.118973
2248719 *0001V,01/07/70 07:27:52.700,1023.119624
2248813 *0001V,01/07/70 07:27:52.800,1023.126031
2248906 *0001V,01/07/70 07:27:52.900,1023.124305
2249015 *0001V,01/07/70 07:27:53.000,1023.122502
2249109 *0001V,01/07/70 07:27:53.100,1023.126471
2249218 *0001V,01/07/70 07:27:53.200,1023.123945
2249312 *0001V,01/07/70 07:27:53.300,1023.125848
2249421 *0001V,01/07/70 07:27:53.400,1023.122661
2249515 *0001V,01/07/70 07:27:53.500,1023.121908
2249608 *0001V,01/07/70 07:27:53.600,1023.125006
2249717 *0001V,01/07/70 07:27:53.700,1023.120278
2249811 *0001V,01/07/70 07:27:53.800,1023.124414
2249920 *0001V,01/07/70 07:27:53.900,1023.121075
2250014 *0001V,01/07/70 07:27:54.000,1023.122862
2250107 *0001V,01/07/70 07:27:54.100,1023.122673
2250217 *0001V,01/07/70 07:27:54.200,1023.118846
2250310 *0001V,01/07/70 07:27:54.300,1023.124927
2250419 *0001V,01/07/70 07:27:54.400,1023.121859
2250513 *0001V,01/07/70 07:27:54.500,1023.120676
2250607 *0001V,01/07/70 07:27:54.600,1023.123343
2250716 *0001V,01/07/70 07:27:54.700,1023.125009
2250809 *0001V,01/07/70 07:27:54.800,1023.123246
2250919 *0001V,01/07/70 07:27:54.900,1023.121969
2251012 *0001V,01/07/70 07:27:55.000,1023.122025
2251106 *0001V,01/07/70 07:27:55.100,1023.121385
2251215 *0001V,01/07/70 07:27:55.200,1023.124593
2251309 *0001V,01/07/70 07:27:55.300,1023.120253
2251418 *0001V,01/07/70 07:27:55.400,1023.122823
2251511 *0001V,01/07/70 07:27:55.500,1023.123230
2251621 *0001V,01/07/70 07:27:55.600,1023.122865
2251714 *0001V,01/07/70 07:27:55.700,1023.123903
2251808 *0001V,01/07/70 07:27:55.800,1023.124538
2251917 *0001V,01/07/70 07:27:55.900,1023.124007
2252011 *0001V,01/07/70 07:27:56.000,1023.123715
2252120 *0001V,01/07/70 07:27:56.100,1023.123895
2252213 *0001V,01/07/70 07:27:56.200,1023.123741
2252307 *0001V,01/07/70 07:27:56.300,1023.123006
2252416 *0001V,01/07/70 07:27:56.400,1023.121851
2252510 *0001V,01/07/70 07:27:56.500,1023.124819
2252619 *0001V,01/07/70 07:27:56.600,1023.123847
2252713 *0001V,01/07/70 07:27:56.700,1023.131500
2252806 *0001V,01/07/70 07:27:56.800,1023.127727
2252915 *0001V,01/07/70 07:27:56.900,1023.127560
2253009 *0001V,01/07/70 07:27:57.000,1023.127404
2253118 *0001V,01/07/70 07:27:57.100,1023.128433
2253212 *0001V,01/07/70 07:27:57.200,1023.126110
2253321 *0001V,01/07/70 07:27:57.300,1023.130321
2253415 *0001V,01/07/70 07:27:57.400,1023.124420
2253508 *0001V,01/07/70 07:27:57.500,1023.125736
2253617 *0001V,01/07/70 07:27:57.600,1023.127853
2253711 *0001V,01/07/70 07:27:57.700,1023.125537
2253820 *0001V,01/07/70 07:27:57.800,1023.126791
2253914 *0001V,01/07/70 07:27:57.900,1023.129700
2254007 *0001V,01/07/70 07:27:58.000,1023.128877
2254117 *0001V,01/07/70 07:27:58.100,1023.129762
2254210 *0001V,01/07/70 07:27:58.200,1023.129773
2254319 *0001V,01/07/70 07:27:58.300,1023.129908
2254413 *0001V,01/07/70 07:27:58.400,1023.131460
2254507 *0001V,01/07/70 07:27:58.500,1023.130721
2254616 *0001V,01/07/70 07:27:58.600,1023.125671
2254709 *0001V,01/07/70 07:27:58.700,1023.131576
2254819 *0001V,01/07/70 07:27:58.800,1023.131623
2254912 *0001V,01/07/70 07:27:58.900,1023.131624
2255006 *0001V,01/07/70 07:27:59.000,1023.131244
2255115 *0001V,01/07/70 07:27:59.100,1023.127605
2255209 *0001V,01/07/70 07:27:59.200,1023.128502
2255318 *0001V,01/07/70 07:27:59.300,1023.127272
2255411 *0001V,01/07/70 07:27:59.400,1023.129324
2255521 *0001V,01/07/70 07:27:59.500,1023.124060
2255614 *0001V,01/07/70 07:27:59.600,1023.124637
2255708 *0001V,01/07/70 07:27:59.700,1023.125528
2255817 *0001V,01/07/70 07:27:59.800,1023.118221
2255911 *0001V,01/07/70 07:27:59.900,1023.119753
2256020 *0001V,01/07/70 07:28:00.000,1023.116812
2256113 *0001V,01/07/70 07:28:00.100,1023.118718
2256207 *0001V,01/07/70 07:28:00.200,1023.120472
2256316 *0001V,01/07/70 07:28:00.300,1023.120061
2256410 *0001V,01/07/70 07:28:00.400,1023.125724
2256519 *0001V,01/07/70 07:28:00.500,1023.124718
2256613 *0001V,01/07/70 07:28:00.600,1023.125780
2256706 *0001V,01/07/70 07:28:00.700,1023.124072
2256815 *0001V,01/07/70 07:28:00.800,1023.123430
2256909 *0001V,01/07/70 07:28:00.900,1023.128437
2257018 *0001V,01/07/70 07:28:01.000,1023.125179
2257112 *0001V,01/07/70 07:28:01.100,1023.124835
2257221 *0001V,01/07/70 07:28:01.200,1023.124449
2257315 *0001V,01/07/70 07:28:01.300,1023.129408
2257408 *0001V,01/07/70 07:28:01.400,1023.127358
2257517 *0001V,01/07/70 07:28:01.500,1023.125893
2257611 *0001V,01/07/70 07:28:01.600,1023.122582
2257720 *0001V,01/07/70 07:28:01.700,1023.123580
2257814 *0001V,01/07/70 07:28:01.800,1023.120985
2257907 *0001V,01/07/70 07:28:01.900,1023.123577
2258017 *0001V,01/07/70 07:28:02.000,1023.125917
2258110 *0001V,01/07/70 07:28:02.100,1023.125445
2258219 *0001V,01/07/70 07:28:02.200,1023.125167
2258313 *0001V,01/07/70 07:28:02.300,1023.127560
2258407 *0001V,01/07/70 07:28:02.400,1023.124306
2258516 *0001V,01/07/70 07:28:02.500,1023.125008
2258609 *0001V,01/07/70 07:28:02.600,1023.128705
2258719 *0001V,01/07/70 07:28:02.700,1023.129476
2258812 *0001V,01/07/70 07:28:02.800,1023.125254
2258906 *0001V,01/07/70 07:28:02.900,1023.126841
2259015 *0001V,01/07/70 07:28:03.000,1023.121664
2259109 *0001V,01/07/70 07:28:03.100,1023.123472
2259218 *0001V,01/07/70 07:28:03.200,1023.124004
2259311 *0001V,01/07/70 07:28:03.300,1023.123667
2259421 *0001V,01/07/70 07:28:03.400,1023.122712
2259514 *0001V,01/07/70 07:28:03.500,1023.126333
2259608 *0001V,01/07/70 07:28:03.600,1023.119945
2259717 *0001V,01/07/70 07:28:03.700,1023.118735
2259811 *0001V,01/07/70 07:28:03.800,1023.119667
2259920 *0001V,01/07/70 07:28:03.900,1023.122811
2300013 *0001V,01/07/70 07:28:04.000,1023.122423
2300107 *0001V,01/07/70 07:28:04.100,1023.124024
2300216 *0001V,01/07/70 07:28:04.200,1023.124873
2300310 *0001V,01/07/70 07:28:04.300,1023.120008
2300419 *0001V,01/07/70 07:28:04.400,1023.122381
2300513 *0001V,01/07/70 07:28:04.500,1023.124905
2300606 *0001V,01/07/70 07:28:04.600,1023.122576
2300715 *0001V,01/07/70 07:28:04.700,1023.126417
2300809 *0001V,01/07/70 07:28:04.800,1023.126539
2300918 *0001V,01/07/70 07:28:04.900,1023.122816
2301012 *0001V,01/07/70 07:28:05.000,1023.126568
2301121 *0001V,01/07/70 07:28:05.100,1023.125068
2301215 *0001V,01/07/70 07:28:05.200,1023.130380
2301308 *0001V,01/07/70 07:28:05.300,1023.125332
2301417 *0001V,01/07/70 07:28:05.400,1023.132082
2301511 *0001V,01/07/70 07:28:05.500,1023.123334
2301620 *0001V,01/07/70 07:28:05.600,1023.122172
2301714 *0001V,01/07/70 07:28:05.700,1023.126575
2301807 *0001V,01/07/70 07:28:05.800,1023.127158
2301917 *0001V,01/07/70 07:28:05.900,1023.124210
2302010 *0001V,01/07/70 07:28:06.000,1023.122802
2302119 *0001V,01/07/70 07:28:06.100,1023.129821
2302213 *0001V,01/07/70 07:28:06.200,1023.126908
2302307 *0001V,01/07/70 07:28:06.300,1023.128562
2302416 *0001V,01/07/70 07:28:06.400,1023.127279
2302509 *0001V,01/07/70 07:28:06.500,1023.124466
2302619 *0001V,01/07/70 07:28:06.600,1023.125164
2302712 *0001V,01/07/70 07:28:06.700,1023.124952
2302806 *0001V,01/07/70 07:28:06.800,1023.124926
2302915 *0001V,01/07/70 07:28:06.900,1023.125980
2303009 *0001V,01/07/70 07:28:07.000,1023.123145
2303118 *0001V,01/07/70 07:28:07.100,1023.122991
2303211 *0001V,01/07/70 07:28:07.200,1023.125073
2303321 *0001V,01/07/70 07:28:07.300,1023.127238
2303414 *0001V,01/07/70 07:28:07.400,1023.126621
2303508 *0001V,01/07/70 07:28:07.500,1023.123824
2303617 *0001V,01/07/70 07:28:07.600,1023.125166
2303711 *0001V,01/07/70 07:28:07.700,1023.124410
2303820 *0001V,01/07/70 07:28:07.800,1023.128549
2303913 *0001V,01/07/70 07:28:07.900,1023.127652
2304007 *0001V,01/07/70 07:28:08.000,1023.127807
2304116 *0001V,01/07/70 07:28:08.100,1023.128363
2304210 *0001V,01/07/70 07:28:08.200,1023.127982
2304319 *0001V,01/07/70 07:28:08.300,1023.126128
2304413 *0001V,01/07/70 07:28:08.400,1023.127589
2304506 *0001V,01/07/70 07:28:08.500,1023.130524
2304615 *0001V,01/07/70 07:28:08.600,1023.129357
2304709 *0001V,01/07/70 07:28:08.700,1023.129977
2304818 *0001V,01/07/70 07:28:08.800,1023.129348
2304912 *0001V,01/07/70 07:28:08.900,1023.127509
2305005 *0001V,01/07/70 07:28:09.000,1023.130018
2305115 *0001V,01/07/70 07:28:09.100,1023.129581
2305208 *0001V,01/07/70 07:28:09.200,1023.127060
2305317 *0001V,01/07/70 07:28:09.300,1023.127262
2305411 *0001V,01/07/70 07:28:09.400,1023.128766
2305520 *0001V,01/07/70 07:28:09.500,1023.132373
2305614 *0001V,01/07/70 07:28:09.600,1023.128354
2305707 *0001V,01/07/70 07:28:09.700,1023.127691
2305817 *0001V,01/07/70 07:28:09.800,1023.126747
2305910 *0001V,01/07/70 07:28:09.900,1023.128370
2306019 *0001V,01/07/70 07:28:10.000,1023.125538
2306113 *0001V,01/07/70 07:28:10.100,1023.129346
2306207 *0001V,01/07/70 07:28:10.200,1023.127507
2306316 *0001V,01/07/70 07:28:10.300,1023.131591
2306409 *0001V,01/07/70 07:28:10.400,1023.128792
2306519 *0001V,01/07/70 07:28:10.500,1023.127093
2306612 *0001V,01/07/70 07:28:10.600,1023.128326
2306706 *0001V,01/07/70 07:28:10.700,1023.129268
2306815 *0001V,01/07/70 07:28:10.800,1023.135168
2306909 *0001V,01/07/70 07:28:10.900,1023.130447
2307018 *0001V,01/07/70 07:28:11.000,1023.130608
2307111 *0001V,01/07/70 07:28:11.100,1023.133608
2307221 *0001V,01/07/70 07:28:11.200,1023.132646
2307314 *0001V,01/07/70 07:28:11.300,1023.134065
2307408 *0001V,01/07/70 07:28:11.400,1023.135794
2307517 *0001V,01/07/70 07:28:11.500,1023.133735
2307611 *0001V,01/07/70 07:28:11.600,1023.136479
2307720 *0001V,01/07/70 07:28:11.700,1023.133765
2307813 *0001V,01/07/70 07:28:11.800,1023.133232
2307907 *0001V,01/07/70 07:28:11.900,1023.135442
2308016 *0001V,01/07/70 07:28:12.000,1023.136750
2308110 *0001V,01/07/70 07:28:12.100,1023.136030
2308219 *0001V,01/07/70 07:28:12.200,1023.135237
2308313 *0001V,01/07/70 07:28:12.300,1023.136881
2308406 *0001V,01/07/70 07:28:12.400,1023.135279
2308515 *0001V,01/07/70 07:28:12.500,1023.134959
2308609 *0001V,01/07/70 07:28:12.600,1023.136397
2308718 *0001V,01/07/70 07:28:12.700,1023.138252
2308812 *0001V,01/07/70 07:28:12.800,1023.137018
2308921 *0001V,01/07/70 07:28:12.900,1023.138641
2309015 *0001V,01/07/70 07:28:13.000,1023.136892
2309108 *0001V,01/07/70 07:28:13.100,1023.139745
2309217 *0001V,01/07/70 07:28:13.200,1023.141251
2309311 *0001V,01/07/70 07:28:13.300,1023.141984
2309420 *0001V,01/07/70 07:28:13.400,1023.143760
2309514 *0001V,01/07/70 07:28:13.500,1023.138933
2309607 *0001V,01/07/70 07:28:13.600,1023.141412
2309717 *0001V,01/07/70 07:28:13.700,1023.141749
2309810 *0001V,01/07/70 07:28:13.800,1023.140280
2309919 *0001V,01/07/70 07:28:13.900,1023.142760
2310013 *0001V,01/07/70 07:28:14.000,1023.144162
2310107 *0001V,01/07/70 07:28:14.100,1023.144515
2310216 *0001V,01/07/70 07:28:14.200,1023.144767
2310309 *0001V,01/07/70 07:28:14.300,1023.145020
2310419 *0001V,01/07/70 07:28:14.400,1023.146006
2310512 *0001V,01/07/70 07:28:14.500,1023.145384
2310606 *0001V,01/07/70 07:28:14.600,1023.143956
2310715 *0001V,01/07/70 07:28:14.700,1023.146036
2310809 *0001V,01/07/70 07:28:14.800,1023.146495
2310918 *0001V,01/07/70 07:28:14.900,1023.147485
2311011 *0001V,01/07/70 07:28:15.000,1023.145606
2311121 *0001V,01/07/70 07:28:15.100,1023.147466
2311214 *0001V,01/07/70 07:28:15.200,1023.143964
2311308 *0001V,01/07/70 07:28:15.300,1023.144277
2311417 *0001V,01/07/70 07:28:15.400,1023.146634
2311511 *0001V,01/07/70 07:28:15.500,1023.146331
2311620 *0001V,01/07/70 07:28:15.600,1023.142848
2311713 *0001V,01/07/70 07:28:15.700,1023.144259
2311807 *0001V,01/07/70 07:28:15.800,1023.146431
2311916 *0001V,01/07/70 07:28:15.900,1023.145697
2312010 *0001V,01/07/70 07:28:16.000,1023.142888
2312119 *0001V,01/07/70 07:28:16.100,1023.143642
2312213 *0001V,01/07/70 07:28:16.200,1023.143706
2312306 *0001V,01/07/70 07:28:16.300,1023.142025
2312415 *0001V,01/07/70 07:28:16.400,1023.143454
2312509 *0001V,01/07/70 07:28:16.500,1023.142814
2312618 *0001V,01/07/70 07:28:16.600,1023.143393
2312712 *0001V,01/07/70 07:28:16.700,1023.140891
2312821 *0001V,01/07/70 07:28:16.800,1023.141630
2312915 *0001V,01/07/70 07:28:16.900,1023.144035
2313008 *0001V,01/07/70 07:28:17.000,1023.142411
2313117 *0001V,01/07/70 07:28:17.100,1023.142350
2313211 *0001V,01/07/70 07:28:17.200,1023.142704
2313320 *0001V,01/07/70 07:28:17.300,1023.143196
2313414 *0001V,01/07/70 07:28:17.400,1023.143307
2313507 *0001V,01/07/70 07:28:17.500,1023.141404
2313617 *0001V,01/07/70 07:28:17.600,1023.140926
2313710 *0001V,01/07/70 07:28:17.700,1023.141501
2313819 *0001V,01/07/70 07:28:17.800,1023.143327
2313913 *0001V,01/07/70 07:28:17.900,1023.143968
2314007 *0001V,01/07/70 07:28:18.000,1023.144085
2314116 *0001V,01/07/70 07:28:18.100,1023.143769
2314209 *0001V,01/07/70 07:28:18.200,1023.140737
2314319 *0001V,01/07/70 07:28:18.300,1023.141151
2314412 *0001V,01/07/70 07:28:18.400,1023.141874
2314506 *0001V,01/07/70 07:28:18.500,1023.145138
2314615 *0001V,01/07/70 07:28:18.600,1023.146577
2314709 *0001V,01/07/70 07:28:18.700,1023.144344
2314818 *0001V,01/07/70 07:28:18.800,1023.140833
2314911 *0001V,01/07/70 07:28:18.900,1023.143065
2315021 *0001V,01/07/70 07:28:19.000,1023.144005
2315114 *0001V,01/07/70 07:28:19.100,1023.147139
2315208 *0001V,01/07/70 07:28:19.200,1023.148417
2315317 *0001V,01/07/70 07:28:19.300,1023.147454
2315411 *0001V,01/07/70 07:28:19.400,1023.147628
2315520 *0001V,01/07/70 07:28:19.500,1023.143990
2315613 *0001V,01/07/70 07:28:19.600,1023.146693
2315707 *0001V,01/07/70 07:28:19.700,1023.146920
2315816 *0001V,01/07/70 07:28:19.800,1023.148826
2315910 *0001V,01/07/70 07:28:19.900,1023.149722
2316019 *0001V,01/07/70 07:28:20.000,1023.148412
2316113 *0001V,01/07/70 07:28:20.100,1023.145370
2316206 *0001V,01/07/70 07:28:20.200,1023.144775
2316315 *0001V,01/07/70 07:28:20.300,1023.145673
2316409 *0001V,01/07/70 07:28:20.400,1023.144951
2316518 *0001V,01/07/70 07:28:20.500,1023.142530
2316612 *0001V,01/07/70 07:28:20.600,1023.141782
2316705 *0001V,01/07/70 07:28:20.700,1023.140392
2316815 *0001V,01/07/70 07:28:20.800,1023.139066
2316908 *0001V,01/07/70 07:28:20.900,1023.141577
2317017 *0001V,01/07/70 07:28:21.000,1023.143025
2317111 *0001V,01/07/70 07:28:21.100,1023.143267
2317220 *0001V,01/07/70 07:28:21.200,1023.145321
2317314 *0001V,01/07/70 07:28:21.300,1023.146032
2317407 *0001V,01/07/70 07:28:21.400,1023.144553
2317517 *0001V,01/07/70 07:28:21.500,1023.146602
2317610 *0001V,01/07/70 07:28:21.600,1023.144558
2317719 *0001V,01/07/70 07:28:21.700,1023.146538
2317813 *0001V,01/07/70 07:28:21.800,1023.145030
2317907 *0001V,01/07/70 07:28:21.900,1023.145067
2318016 *0001V,01/07/70 07:28:22.000,1023.143101
2318109 *0001V,01/07/70 07:28:22.100,1023.147138
2318219 *0001V,01/07/70 07:28:22.200,1023.145505
2318312 *0001V,01/07/70 07:28:22.300,1023.145603
2318406 *0001V,01/07/70 07:28:22.400,1023.144490
2318515 *0001V,01/07/70 07:28:22.500,1023.148570
2318609 *0001V,01/07/70 07:28:22.600,1023.145006
2318718 *0001V,01/07/70 07:28:22.700,1023.141808
2318811 *0001V,01/07/70 07:28:22.800,1023.141696
2318921 *0001V,01/07/70 07:28:22.900,1023.142846
2319014 *0001V,01/07/70 07:28:23.000,1023.143854
2319108 *0001V,01/07/70 07:28:23.100,1023.144299
2319217 *0001V,01/07/70 07:28:23.200,1023.145324
2319311 *0001V,01/07/70 07:28:23.300,1023.144679
2319420 *0001V,01/07/70 07:28:23.400,1023.143032
2319513 *0001V,01/07/70 07:28:23.500,1023.143474
2319607 *0001V,01/07/70 07:28:23.600,1023.139942
2319716 *0001V,01/07/70 07:28:23.700,1023.141229
2319810 *0001V,01/07/70 07:28:23.800,1023.139664
2319919 *0001V,01/07/70 07:28:23.900,1023.140623
2320013 *0001V,01/07/70 07:28:24.000,1023.139455
2320106 *0001V,01/07/70 07:28:24.100,1023.141965
2320215 *0001V,01/07/70 07:28:24.200,1023.143421
2320309 *0001V,01/07/70 07:28:24.300,1023.144736
2320418 *0001V,01/07/70 07:28:24.400,1023.141102
2320512 *0001V,01/07/70 07:28:24.500,1023.140781
2320605 *0001V,01/07/70 07:28:24.600,1023.145030
2320715 *0001V,01/07/70 07:28:24.700,1023.142993
2320808 *0001V,01/07/70 07:28:24.800,1023.143636
2320917 *0001V,01/07/70 07:28:24.900,1023.143606
2321011 *0001V,01/07/70 07:28:25.000,1023.143278
2321120 *0001V,01/07/70 07:28:25.100,1023.143975
2321214 *0001V,01/07/70 07:28:25.200,1023.143188
2321307 *0001V,01/07/70 07:28:25.300,1023.142715
2321417 *0001V,01/07/70 07:28:25.400,1023.145461
2321510 *0001V,01/07/70 07:28:25.500,1023.143343
2321619 *0001V,01/07/70 07:28:25.600,1023.145632
2321713 *0001V,01/07/70 07:28:25.700,1023.146644
2321807 *0001V,01/07/70 07:28:25.800,1023.141395
2321916 *0001V,01/07/70 07:28:25.900,1023.145433
2322009 *0001V,01/07/70 07:28:26.000,1023.142959
2322119 *0001V,01/07/70 07:28:26.100,1023.146142
2322212 *0001V,01/07/70 07:28:26.200,1023.139765
2322306 *0001V,01/07/70 07:28:26.300,1023.141155
2322415 *0001V,01/07/70 07:28:26.400,1023.140024
2322509 *0001V,01/07/70 07:28:26.500,1023.141089
2322618 *0001V,01/07/70 07:28:26.600,1023.138390
2322711 *0001V,01/07/70 07:28:26.700,1023.137652
2322821 *0001V,01/07/70 07:28:26.800,1023.141881
2322914 *0001V,01/07/70 07:28:26.900,1023.138181
2323008 *0001V,01/07/70 07:28:27.000,1023.134779
2323117 *0001V,01/07/70 07:28:27.100,1023.136573
2323211 *0001V,01/07/70 07:28:27.200,1023.141731
2323320 *0001V,01/07/70 07:28:27.300,1023.139337
2323413 *0001V,01/07/70 07:28:27.400,1023.144001
2323507 *0001V,01/07/70 07:28:27.500,1023.149113
2323616 *0001V,01/07/70 07:28:27.600,1023.147887
2323710 *0001V,01/07/70 07:28:27.700,1023.142739
2323819 *0001V,01/07/70 07:28:27.800,1023.143808
2323913 *0001V,01/07/70 07:28:27.900,1023.147500
2324006 *0001V,01/07/70 07:28:28.000,1023.148033
2324115 *0001V,01/07/70 07:28:28.100,1023.146937
2324209 *0001V,01/07/70 07:28:28.200,1023.144675
2324318 *0001V,01/07/70 07:28:28.300,1023.143873
2324412 *0001V,01/07/70 07:28:28.400,1023.141531
2324505 *0001V,01/07/70 07:28:28.500,1023.139319
2324615 *0001V,01/07/70 07:28:28.600,1023.142271
2324708 *0001V,01/07/70 07:28:28.700,1023.141674
2324817 *0001V,01/07/70 07:28:28.800,1023.143482
2324911 *0001V,01/07/70 07:28:28.900,1023.142521
2325020 *0001V,01/07/70 07:28:29.000,1023.139579
2325114 *0001V,01/07/70 07:28:29.100,1023.140445
2325207 *0001V,01/07/70 07:28:29.200,1023.142532
2325317 *0001V,01/07/70 07:28:29.300,1023.140302
2325410 *0001V,01/07/70 07:28:29.400,1023.137324
2325519 *0001V,01/07/70 07:28:29.500,1023.140779
2325613 *0001V,01/07/70 07:28:29.600,1023.142867
2325707 *0001V,01/07/70 07:28:29.700,1023.144559
2325816 *0001V,01/07/70 07:28:29.800,1023.140116
2325909 *0001V,01/07/70 07:28:29.900,1023.139794
2326019 *0001V,01/07/70 07:28:30.000,1023.142414
2326112 *0001V,01/07/70 07:28:30.100,1023.146077
2326206 *0001V,01/07/70 07:28:30.200,1023.143476
2326315 *0001V,01/07/70 07:28:30.300,1023.142367
2326409 *0001V,01/07/70 07:28:30.400,1023.140407
2326518 *0001V,01/07/70 07:28:30.500,1023.143027
2326611 *0001V,01/07/70 07:28:30.600,1023.145873
2326721 *0001V,01/07/70 07:28:30.700,1023.142429
2326814 *0001V,01/07/70 07:28:30.800,1023.142261
2326908 *0001V,01/07/70 07:28:30.900,1023.142818
2327017 *0001V,01/07/70 07:28:31.000,1023.141602
2327111 *0001V,01/07/70 07:28:31.100,1023.142300
2327220 *0001V,01/07/70 07:28:31.200,1023.143044
2327313 *0001V,01/07/70 07:28:31.300,1023.142987
2327407 *0001V,01/07/70 07:28:31.400,1023.139866
2327516 *0001V,01/07/70 07:28:31.500,1023.143948
2327610 *0001V,01/07/70 07:28:31.600,1023.135525
2327719 *0001V,01/07/70 07:28:31.700,1023.132333
2327813 *0001V,01/07/70 07:28:31.800,1023.141880
2327906 *0001V,01/07/70 07:28:31.900,1023.137799
2328015 *0001V,01/07/70 07:28:32.000,1023.140796
2328109 *0001V,01/07/70 07:28:32.100,1023.140833
2328218 *0001V,01/07/70 07:28:32.200,1023.141059
2328312 *0001V,01/07/70 07:28:32.300,1023.142799
2328421 *0001V,01/07/70 07:28:32.400,1023.142438
2328515 *0001V,01/07/70 07:28:32.500,1023.141471
2328608 *0001V,01/07/70 07:28:32.600,1023.143305
2328717 *0001V,01/07/70 07:28:32.700,1023.145138
2328811 *0001V,01/07/70 07:28:32.800,1023.142698
2328920 *0001V,01/07/70 07:28:32.900,1023.140275
2329014 *0001V,01/07/70 07:28:33.000,1023.144673
2329107 *0001V,01/07/70 07:28:33.100,1023.141326
2329217 *0001V,01/07/70 07:28:33.200,1023.141215
2329310 *0001V,01/07/70 07:28:33.300,1023.138913
2329419 *0001V,01/07/70 07:28:33.400,1023.141789
2329513 *0001V,01/07/70 07:28:33.500,1023.142406
2329607 *0001V,01/07/70 07:28:33.600,1023.139735
2329716 *0001V,01/07/70 07:28:33.700,1023.138018
2329809 *0001V,01/07/70 07:28:33.800,1023.137830
2329919 *0001V,01/07/70 07:28:33.900,1023.140755
2330012 *0001V,01/07/70 07:28:34.000,1023.138613
2330106 *0001V,01/07/70 07:28:34.100,1023.138618
2330215 *0001V,01/07/70 07:28:34.200,1023.140472
2330309 *0001V,01/07/70 07:28:34.300,1023.141246
2330418 *0001V,01/07/70 07:28:34.400,1023.143584
2330511 *0001V,01/07/70 07:28:34.500,1023.142373
2330621 *0001V,01/07/70 07:28:34.600,1023.140829
2330714 *0001V,01/07/70 07:28:34.700,1023.140672
2330808 *0001V,01/07/70 07:28:34.800,1023.139156
2330917 *0001V,01/07/70 07:28:34.900,1023.136840
2331011 *0001V,01/07/70 07:28:35.000,1023.139757
2331120 *0001V,01/07/70 07:28:35.100,1023.139456
2331213 *0001V,01/07/70 07:28:35.200,1023.140355
2331307 *0001V,01/07/70 07:28:35.300,1023.139006
2331416 *0001V,01/07/70 07:28:35.400,1023.142146
2331510 *0001V,01/07/70 07:28:35.500,1023.140406
2331619 *0001V,01/07/70 07:28:35.600,1023.144100
2331713 *0001V,01/07/70 07:28:35.700,1023.143054
2331806 *0001V,01/07/70 07:28:35.800,1023.144266
2331915 *0001V,01/07/70 07:28:35.900,1023.143838
2332009 *0001V,01/07/70 07:28:36.000,1023.145475
2332118 *0001V,01/07/70 07:28:36.100,1023.145614
2332212 *0001V,01/07/70 07:28:36.200,1023.145184
2332305 *0001V,01/07/70 07:28:36.300,1023.142131
2332415 *0001V,01/07/70 07:28:36.400,1023.143910
2332508 *0001V,01/07/70 07:28:36.500,1023.144240
2332617 *0001V,01/07/70 07:28:36.600,1023.142318
2332711 *0001V,01/07/70 07:28:36.700,1023.140853
2332820 *0001V,01/07/70 07:28:36.800,1023.139243
2332914 *0001V,01/07/70 07:28:36.900,1023.143542
2333007 *0001V,01/07/70 07:28:37.000,1023.137786
2333117 *0001V,01/07/70 07:28:37.100,1023.145357
2333210 *0001V,01/07/70 07:28:37.200,1023.138013
2333319 *0001V,01/07/70 07:28:37.300,1023.138468
2333413 *0001V,01/07/70 07:28:37.400,1023.140064
2333507 *0001V,01/07/70 07:28:37.500,1023.141793
2333616 *0001V,01/07/70 07:28:37.600,1023.141686
2333709 *0001V,01/07/70 07:28:37.700,1023.143359
2333819 *0001V,01/07/70 07:28:37.800,1023.147020
2333912 *0001V,01/07/70 07:28:37.900,1023.145381
2334006 *0001V,01/07/70 07:28:38.000,1023.145104
2334115 *0001V,01/07/70 07:28:38.100,1023.140936
2334209 *0001V,01/07/70 07:28:38.200,1023.143247
2334318 *0001V,01/07/70 07:28:38.300,1023.143160
2334411 *0001V,01/07/70 07:28:38.400,1023.143959
2334521 *0001V,01/07/70 07:28:38.500,1023.143056
2334614 *0001V,01/07/70 07:28:38.600,1023.141929
2334708 *0001V,01/07/70 07:28:38.700,1023.143963
2334817 *0001V,01/07/70 07:28:38.800,1023.143248
2334911 *0001V,01/07/70 07:28:38.900,1023.140823
2335020 *0001V,01/07/70 07:28:39.000,1023.140219
2335113 *0001V,01/07/70 07:28:39.100,1023.138695
2335207 *0001V,01/07/70 07:28:39.200,1023.142924
2335316 *0001V,01/07/70 07:28:39.300,1023.141836
2335410 *0001V,01/07/70 07:28:39.400,1023.139406
2335519 *0001V,01/07/70 07:28:39.500,1023.141498
2335613 *0001V,01/07/70 07:28:39.600,1023.136622
2335706 *0001V,01/07/70 07:28:39.700,1023.132487
2335815 *0001V,01/07/70 07:28:39.800,1023.139100
2335909 *0001V,01/07/70 07:28:39.900,1023.138948
2336018 *0001V,01/07/70 07:28:40.000,1023.134594
2336112 *0001V,01/07/70 07:28:40.100,1023.139928
2336205 *0001V,01/07/70 07:28:40.200,1023.137182
2336315 *0001V,01/07/70 07:28:40.300,1023.132146
2336408 *0001V,01/07/70 07:28:40.400,1023.138947
2336517 *0001V,01/07/70 07:28:40.500,1023.139904
2336611 *0001V,01/07/70 07:28:40.600,1023.141654
2336720 *0001V,01/07/70 07:28:40.700,1023.130590
2336814 *0001V,01/07/70 07:28:40.800,1023.136059
2336907 *0001V,01/07/70 07:28:40.900,1023.136671
2337017 *0001V,01/07/70 07:28:41.000,1023.139958
2337110 *0001V,01/07/70 07:28:41.100,1023.135680
2337219 *0001V,01/07/70 07:28:41.200,1023.139375
2337313 *0001V,01/07/70 07:28:41.300,1023.139390
2337407 *0001V,01/07/70 07:28:41.400,1023.139856
2337516 *0001V,01/07/70 07:28:41.500,1023.136694
2337609 *0001V,01/07/70 07:28:41.600,1023.136668
2337719 *0001V,01/07/70 07:28:41.700,1023.137854
2337812 *0001V,01/07/70 07:28:41.800,1023.138795
2337906 *0001V,01/07/70 07:28:41.900,1023.138832
2338015 *0001V,01/07/70 07:28:42.000,1023.140901
2338109 *0001V,01/07/70 07:28:42.100,1023.138939
2338218 *0001V,01/07/70 07:28:42.200,1023.140946
2338311 *0001V,01/07/70 07:28:42.300,1023.138655
2338421 *0001V,01/07/70 07:28:42.400,1023.138145
2338514 *0001V,01/07/70 07:28:42.500,1023.139295
2338608 *0001V,01/07/70 07:28:42.600,1023.143630
2338717 *0001V,01/07/70 07:28:42.700,1023.137876
2338811 *0001V,01/07/70 07:28:42.800,1023.143748
2338920 *0001V,01/07/70 07:28:42.900,1023.146281
2339013 *0001V,01/07/70 07:28:43.000,1023.147021
2339107 *0001V,01/07/70 07:28:43.100,1023.146488
2339216 *0001V,01/07/70 07:28:43.200,1023.147464
2339310 *0001V,01/07/70 07:28:43.300,1023.146399
2339419 *0001V,01/07/70 07:28:43.400,1023.146025
2339513 *0001V,01/07/70 07:28:43.500,1023.149890
2339606 *0001V,01/07/70 07:28:43.600,1023.149544
2339715 *0001V,01/07/70 07:28:43.700,1023.143383
2339809 *0001V,01/07/70 07:28:43.800,1023.144496
2339918 *0001V,01/07/70 07:28:43.900,1023.147556
2340012 *0001V,01/07/70 07:28:44.000,1023.146327
2340121 *0001V,01/07/70 07:28:44.100,1023.149305
2340215 *0001V,01/07/70 07:28:44.200,1023.148699
2340308 *0001V,01/07/70 07:28:44.300,1023.149519
2340417 *0001V,01/07/70 07:28:44.400,1023.151507
2340511 *0001V,01/07/70 07:28:44.500,1023.150827
2340620 *0001V,01/07/70 07:28:44.600,1023.150170
2340714 *0001V,01/07/70 07:28:44.700,1023.151566
2340807 *0001V,01/07/70 07:28:44.800,1023.148584
2340917 *0001V,01/07/70 07:28:44.900,1023.146667
2341010 *0001V,01/07/70 07:28:45.000,1023.147156
2341119 *0001V,01/07/70 07:28:45.100,1023.143126
2341213 *0001V,01/07/70 07:28:45.200,1023.144495
2341307 *0001V,01/07/70 07:28:45.300,1023.142883
2341416 *0001V,01/07/70 07:28:45.400,1023.139611
2341509 *0001V,01/07/70 07:28:45.500,1023.139807
2341619 *0001V,01/07/70 07:28:45.600,1023.139161
2341712 *0001V,01/07/70 07:28:45.700,1023.144152
2341806 *0001V,01/07/70 07:28:45.800,1023.143266
2341915 *0001V,01/07/70 07:28:45.900,1023.141832
2342009 *0001V,01/07/70 07:28:46.000,1023.146301
2342118 *0001V,01/07/70 07:28:46.100,1023.143916
2342211 *0001V,01/07/70 07:28:46.200,1023.141613
2342321 *0001V,01/07/70 07:28:46.300,1023.141398
2342414 *0001V,01/07/70 07:28:46.400,1023.133070
2342508 *0001V,01/07/70 07:28:46.500,1023.146090
2342617 *0001V,01/07/70 07:28:46.600,1023.140018
2342711 *0001V,01/07/70 07:28:46.700,1023.139986
2342820 *0001V,01/07/70 07:28:46.800,1023.141811
2342913 *0001V,01/07/70 07:28:46.900,1023.140993
2343007 *0001V,01/07/70 07:28:47.000,1023.137962
2343116 *0001V,01/07/70 07:28:47.100,1023.142681
2343210 *0001V,01/07/70 07:28:47.200,1023.143700
2343319 *0001V,01/07/70 07:28:47.300,1023.143473
2343413 *0001V,01/07/70 07:28:47.400,1023.148308
2343506 *0001V,01/07/70 07:28:47.500,1023.148991
2343615 *0001V,01/07/70 07:28:47.600,1023.143041
2343709 *0001V,01/07/70 07:28:47.700,1023.142952
2343818 *0001V,01/07/70 07:28:47.800,1023.149253
2343912 *0001V,01/07/70 07:28:47.900,1023.148053
2344021 *0001V,01/07/70 07:28:48.000,1023.144603
2344115 *0001V,01/07/70 07:28:48.100,1023.148481
2344208 *0001V,01/07/70 07:28:48.200,1023.147939
2344317 *0001V,01/07/70 07:28:48.300,1023.147111
2344411 *0001V,01/07/70 07:28:48.400,1023.147075
2344520 *0001V,01/07/70 07:28:48.500,1023.148968
2344614 *0001V,01/07/70 07:28:48.600,1023.149525
2344707 *0001V,01/07/70 07:28:48.700,1023.147918
2344817 *0001V,01/07/70 07:28:48.800,1023.149576
2344910 *0001V,01/07/70 07:28:48.900,1023.146237
2345019 *0001V,01/07/70 07:28:49.000,1023.143880
2345113 *0001V,01/07/70 07:28:49.100,1023.145077
2345207 *0001V,01/07/70 07:28:49.200,1023.143100
2345316 *0001V,01/07/70 07:28:49.300,1023.141862
2345409 *0001V,01/07/70 07:28:49.400,1023.144746
2345519 *0001V,01/07/70 07:28:49.500,1023.144113
2345612 *0001V,01/07/70 07:28:49.600,1023.145672
2345706 *0001V,01/07/70 07:28:49.700,1023.143755
2345815 *0001V,01/07/70 07:28:49.800,1023.144381
2345909 *0001V,01/07/70 07:28:49.900,1023.139431
2346018 *0001V,01/07/70 07:28:50.000,1023.142434
2346111 *0001V,01/07/70 07:28:50.100,1023.143858
2346221 *0001V,01/07/70 07:28:50.200,1023.142909
2346314 *0001V,01/07/70 07:28:50.300,1023.145815
2346408 *0001V,01/07/70 07:28:50.400,1023.145689
2346517 *0001V,01/07/70 07:28:50.500,1023.144931
2346611 *0001V,01/07/70 07:28:50.600,1023.144927
2346720 *0001V,01/07/70 07:28:50.700,1023.143495
2346813 *0001V,01/07/70 07:28:50.800,1023.143043
2346907 *0001V,01/07/70 07:28:50.900,1023.145661
2347016 *0001V,01/07/70 07:28:51.000,1023.149893
2347110 *0001V,01/07/70 07:28:51.100,1023.147376
2347219 *0001V,01/07/70 07:28:51.200,1023.147881
2347313 *0001V,01/07/70 07:28:51.300,1023.144722
2347406 *0001V,01/07/70 07:28:51.400,1023.147480
2347515 *0001V,01/07/70 07:28:51.500,1023.146713
2347609 *0001V,01/07/70 07:28:51.600,1023.144218
2347718 *0001V,01/07/70 07:28:51.700,1023.143990
2347812 *0001V,01/07/70 07:28:51.800,1023.141993
2347905 *0001V,01/07/70 07:28:51.900,1023.143053
2348015 *0001V,01/07/70 07:28:52.000,1023.145450
2348108 *0001V,01/07/70 07:28:52.100,1023.142941
2348217 *0001V,01/07/70 07:28:52.200,1023.143991
2348311 *0001V,01/07/70 07:28:52.300,1023.142852
2348420 *0001V,01/07/70 07:28:52.400,1023.143411
2348514 *0001V,01/07/70 07:28:52.500,1023.141511
2348607 *0001V,01/07/70 07:28:52.600,1023.142228
2348717 *0001V,01/07/70 07:28:52.700,1023.140817
2348810 *0001V,01/07/70 07:28:52.800,1023.140711
2348919 *0001V,01/07/70 07:28:52.900,1023.141664
2349013 *0001V,01/07/70 07:28:53.000,1023.140240
2349107 *0001V,01/07/70 07:28:53.100,1023.141572
2349216 *0001V,01/07/70 07:28:53.200,1023.141972
2349309 *0001V,01/07/70 07:28:53.300,1023.139750
2349419 *0001V,01/07/70 07:28:53.400,1023.138153
2349512 *0001V,01/07/70 07:28:53.500,1023.140629
2349606 *0001V,01/07/70 07:28:53.600,1023.145671
2349715 *0001V,01/07/70 07:28:53.700,1023.144462
2349809 *0001V,01/07/70 07:28:53.800,1023.148714
2349918 *0001V,01/07/70 07:28:53.900,1023.147758
2350011 *0001V,01/07/70 07:28:54.000,1023.147634
2350121 *0001V,01/07/70 07:28:54.100,1023.147359
2350214 *0001V,01/07/70 07:28:54.200,1023.147489
2350308 *0001V,01/07/70 07:28:54.300,1023.148894
2350417 *0001V,01/07/70 07:28:54.400,1023.145722
2350511 *0001V,01/07/70 07:28:54.500,1023.148897
2350620 *0001V,01/07/70 07:28:54.600,1023.146861
2350713 *0001V,01/07/70 07:28:54.700,1023.145619
2350807 *0001V,01/07/70 07:28:54.800,1023.145511
2350916 *0001V,01/07/70 07:28:54.900,1023.144807
2351010 *0001V,01/07/70 07:28:55.000,1023.147371
2351119 *0001V,01/07/70 07:28:55.100,1023.147874
2351213 *0001V,01/07/70 07:28:55.200,1023.149890
2351306 *0001V,01/07/70 07:28:55.300,1023.147902
2351415 *0001V,01/07/70 07:28:55.400,1023.145817
2351509 *0001V,01/07/70 07:28:55.500,1023.146566
2351618 *0001V,01/07/70 07:28:55.600,1023.147962
2351712 *0001V,01/07/70 07:28:55.700,1023.146930
2351821 *0001V,01/07/70 07:28:55.800,1023.147745
2351915 *0001V,01/07/70 07:28:55.900,1023.149190
2352008 *0001V,01/07/70 07:28:56.000,1023.147969
2352117 *0001V,01/07/70 07:28:56.100,1023.147095
2352211 *0001V,01/07/70 07:28:56.200,1023.149257
2352320 *0001V,01/07/70 07:28:56.300,1023.150257
2352414 *0001V,01/07/70 07:28:56.400,1023.148751
2352507 *0001V,01/07/70 07:28:56.500,1023.149957
2352617 *0001V,01/07/70 07:28:56.600,1023.150580
2352710 *0001V,01/07/70 07:28:56.700,1023.150652
2352819 *0001V,01/07/70 07:28:56.800,1023.149512
2352913 *0001V,01/07/70 07:28:56.900,1023.149270
2353007 *0001V,01/07/70 07:28:57.000,1023.149771
2353116 *0001V,01/07/70 07:28:57.100,1023.147383
2353209 *0001V,01/07/70 07:28:57.200,1023.147067
2353319 *0001V,01/07/70 07:28:57.300,1023.148633
2353412 *0001V,01/07/70 07:28:57.400,1023.146378
2353506 *0001V,01/07/70 07:28:57.500,1023.144212
2353615 *0001V,01/07/70 07:28:57.600,1023.144373
2353709 *0001V,01/07/70 07:28:57.700,1023.148875
2353818 *0001V,01/07/70 07:28:57.800,1023.147045
2353911 *0001V,01/07/70 07:28:57.900,1023.147269
2354021 *0001V,01/07/70 07:28:58.000,1023.144316
2354114 *0001V,01/07/70 07:28:58.100,1023.148036
2354208 *0001V,01/07/70 07:28:58.200,1023.146266
2354317 *0001V,01/07/70 07:28:58.300,1023.144207
2354411 *0001V,01/07/70 07:28:58.400,1023.142525
2354520 *0001V,01/07/70 07:28:58.500,1023.143161
2354613 *0001V,01/07/70 07:28:58.600,1023.143059
2354707 *0001V,01/07/70 07:28:58.700,1023.143558
2354816 *0001V,01/07/70 07:28:58.800,1023.143906
2354910 *0001V,01/07/70 07:28:58.900,1023.143658
2355019 *0001V,01/07/70 07:28:59.000,1023.146477
2355113 *0001V,01/07/70 07:28:59.100,1023.144308
2355206 *0001V,01/07/70 07:28:59.200,1023.143283
2355315 *0001V,01/07/70 07:28:59.300,1023.145595
2355409 *0001V,01/07/70 07:28:59.400,1023.146637
2355518 *0001V,01/07/70 07:28:59.500,1023.143186
2355612 *0001V,01/07/70 07:28:59.600,1023.143740
2355721 *0001V,01/07/70 07:28:59.700,1023.143410
2355815 *0001V,01/07/70 07:28:59.800,1023.141446
2355908 *0001V,01/07/70 07:28:59.900,1023.142794
2356017 *0001V,01/07/70 07:29:00.000,1023.143537
2356111 *0001V,01/07/70 07:29:00.100,1023.145444
2356220 *0001V,01/07/70 07:29:00.200,1023.144116
2356314 *0001V,01/07/70 07:29:00.300,1023.143647
2356407 *0001V,01/07/70 07:29:00.400,1023.142011
2356517 *0001V,01/07/70 07:29:00.500,1023.142656
2356610 *0001V,01/07/70 07:29:00.600,1023.143828
2356719 *0001V,01/07/70 07:29:00.700,1023.144199
2356813 *0001V,01/07/70 07:29:00.800,1023.145752
2356907 *0001V,01/07/70 07:29:00.900,1023.145291
2357016 *0001V,01/07/70 07:29:01.000,1023.148943
2357109 *0001V,01/07/70 07:29:01.100,1023.144939
2357219 *0001V,01/07/70 07:29:01.200,1023.146546
2357312 *0001V,01/07/70 07:29:01.300,1023.144918
2357406 *0001V,01/07/70 07:29:01.400,1023.145215
2357515 *0001V,01/07/70 07:29:01.500,1023.148286
2357609 *0001V,01/07/70 07:29:01.600,1023.146450
2357718 *0001V,01/07/70 07:29:01.700,1023.147966
2357811 *0001V,01/07/70 07:29:01.800,1023.145862
2357921 *0001V,01/07/70 07:29:01.900,1023.149143
2358014 *0001V,01/07/70 07:29:02.000,1023.145389
2358108 *0001V,01/07/70 07:29:02.100,1023.148186
2358217 *0001V,01/07/70 07:29:02.200,1023.146937
2358311 *0001V,01/07/70 07:29:02.300,1023.146263
2358420 *0001V,01/07/70 07:29:02.400,1023.145875
2358513 *0001V,01/07/70 07:29:02.500,1023.146005
2358607 *0001V,01/07/70 07:29:02.600,1023.146825
2358716 *0001V,01/07/70 07:29:02.700,1023.148043
2358810 *0001V,01/07/70 07:29:02.800,1023.146545
2358919 *0001V,01/07/70 07:29:02.900,1023.144983
2359013 *0001V,01/07/70 07:29:03.000,1023.142341
2359106 *0001V,01/07/70 07:29:03.100,1023.148439
2359215 *0001V,01/07/70 07:29:03.200,1023.146782
2359309 *0001V,01/07/70 07:29:03.300,1023.148971
2359418 *0001V,01/07/70 07:29:03.400,1023.146376
2359512 *0001V,01/07/70 07:29:03.500,1023.145591
2359605 *0001V,01/07/70 07:29:03.600,1023.148843
2359715 *0001V,01/07/70 07:29:03.700,1023.144227
2359808 *0001V,01/07/70 07:29:03.800,1023.146553
2359917 *0001V,01/07/70 07:29:03.900,1023.149674
2400011 *0001V,01/07/70 07:29:04.000,1023.145701
2400120 *0001V,01/07/70 07:29:04.100,1023.146137
2400214 *0001V,01/07/70 07:29:04.200,1023.145835
2400307 *0001V,01/07/70 07:29:04.300,1023.145999
2400417 *0001V,01/07/70 07:29:04.400,1023.147686
2400510 *0001V,01/07/70 07:29:04.500,1023.148768
2400619 *0001V,01/07/70 07:29:04.600,1023.146211
2400713 *0001V,01/07/70 07:29:04.700,1023.146378
2400807 *0001V,01/07/70 07:29:04.800,1023.149558
2400916 *0001V,01/07/70 07:29:04.900,1023.147989
2401009 *0001V,01/07/70 07:29:05.000,1023.146793
2401119 *0001V,01/07/70 07:29:05.100,1023.146305
2401212 *0001V,01/07/70 07:29:05.200,1023.145933
2401306 *0001V,01/07/70 07:29:05.300,1023.144712
2401415 *0001V,01/07/70 07:29:05.400,1023.146215
2401509 *0001V,01/07/70 07:29:05.500,1023.143319
2401618 *0001V,01/07/70 07:29:05.600,1023.144203
2401711 *0001V,01/07/70 07:29:05.700,1023.141236
2401821 *0001V,01/07/70 07:29:05.800,1023.141485
2401914 *0001V,01/07/70 07:29:05.900,1023.139749
2402008 *0001V,01/07/70 07:29:06.000,1023.138834
2402117 *0001V,01/07/70 07:29:06.100,1023.140540
2402211 *0001V,01/07/70 07:29:06.200,1023.140827
2402320 *0001V,01/07/70 07:29:06.300,1023.146000
2402413 *0001V,01/07/70 07:29:06.400,1023.142908
2402507 *0001V,01/07/70 07:29:06.500,1023.142238
2402616 *0001V,01/07/70 07:29:06.600,1023.139233
2402710 *0001V,01/07/70 07:29:06.700,1023.141537
2402819 *0001V,01/07/70 07:29:06.800,1023.145867
2402913 *0001V,01/07/70 07:29:06.900,1023.141160
2403006 *0001V,01/07/70 07:29:07.000,1023.143320
2403115 *0001V,01/07/70 07:29:07.100,1023.143598
2403209 *0001V,01/07/70 07:29:07.200,1023.144890
2403318 *0001V,01/07/70 07:29:07.300,1023.144253
2403412 *0001V,01/07/70 07:29:07.400,1023.144424
2403505 *0001V,01/07/70 07:29:07.500,1023.145578
2403615 *0001V,01/07/70 07:29:07.600,1023.144738
2403708 *0001V,01/07/70 07:29:07.700,1023.147572
2403817 *0001V,01/07/70 07:29:07.800,1023.149194
2403911 *0001V,01/07/70 07:29:07.900,1023.148961
2404020 *0001V,01/07/70 07:29:08.000,1023.142083
2404114 *0001V,01/07/70 07:29:08.100,1023.142572
2404207 *0001V,01/07/70 07:29:08.200,1023.141797
2404317 *0001V,01/07/70 07:29:08.300,1023.140969
2404410 *0001V,01/07/70 07:29:08.400,1023.142743
2404519 *0001V,01/07/70 07:29:08.500,1023.140539
2404613 *0001V,01/07/70 07:29:08.600,1023.144809
2404707 *0001V,01/07/70 07:29:08.700,1023.145608
2404816 *0001V,01/07/70 07:29:08.800,1023.146455
2404909 *0001V,01/07/70 07:29:08.900,1023.146445
2405019 *0001V,01/07/70 07:29:09.000,1023.143003
2405112 *0001V,01/07/70 07:29:09.100,1023.141364
2405206 *0001V,01/07/70 07:29:09.200,1023.140432
2405315 *0001V,01/07/70 07:29:09.300,1023.141626
2405409 *0001V,01/07/70 07:29:09.400,1023.142866
2405518 *0001V,01/07/70 07:29:09.500,1023.140122
2405611 *0001V,01/07/70 07:29:09.600,1023.135329
2405721 *0001V,01/07/70 07:29:09.700,1023.130615
2405814 *0001V,01/07/70 07:29:09.800,1023.138964
2405908 *0001V,01/07/70 07:29:09.900,1023.147918
2406017 *0001V,01/07/70 07:29:10.000,1023.136790
2406111 *0001V,01/07/70 07:29:10.100,1023.139190
2406220 *0001V,01/07/70 07:29:10.200,1023.138188
2406313 *0001V,01/07/70 07:29:10.300,1023.140337
2406407 *0001V,01/07/70 07:29:10.400,1023.142952
2406516 *0001V,01/07/70 07:29:10.500,1023.138263
2406610 *0001V,01/07/70 07:29:10.600,1023.139487
2406719 *0001V,01/07/70 07:29:10.700,1023.142051
2406813 *0001V,01/07/70 07:29:10.800,1023.141969
2406906 *0001V,01/07/70 07:29:10.900,1023.136542
2407015 *0001V,01/07/70 07:29:11.000,1023.140278
2407109 *0001V,01/07/70 07:29:11.100,1023.139157
2407218 *0001V,01/07/70 07:29:11.200,1023.139999
2407312 *0001V,01/07/70 07:29:11.300,1023.140009
2407405 *0001V,01/07/70 07:29:11.400,1023.146646
2407515 *0001V,01/07/70 07:29:11.500,1023.138487
2407608 *0001V,01/07/70 07:29:11.600,1023.140074
2407717 *0001V,01/07/70 07:29:11.700,1023.141844
2407811 *0001V,01/07/70 07:29:11.800,1023.142964
2407920 *0001V,01/07/70 07:29:11.900,1023.144179
2408014 *0001V,01/07/70 07:29:12.000,1023.146721
2408107 *0001V,01/07/70 07:29:12.100,1023.144810
2408217 *0001V,01/07/70 07:29:12.200,1023.144414
2408310 *0001V,01/07/70 07:29:12.300,1023.147707
2408419 *0001V,01/07/70 07:29:12.400,1023.145977
2408513 *0001V,01/07/70 07:29:12.500,1023.143679
2408607 *0001V,01/07/70 07:29:12.600,1023.144203
2408716 *0001V,01/07/70 07:29:12.700,1023.142749
2408809 *0001V,01/07/70 07:29:12.800,1023.143791
2408919 *0001V,01/07/70 07:29:12.900,1023.147073
2409012 *0001V,01/07/70 07:29:13.000,1023.144029
2409106 *0001V,01/07/70 07:29:13.100,1023.143240
2409215 *0001V,01/07/70 07:29:13.200,1023.146889
2409309 *0001V,01/07/70 07:29:13.300,1023.145041
2409418 *0001V,01/07/70 07:29:13.400,1023.144627
2409511 *0001V,01/07/70 07:29:13.500,1023.144069
2409621 *0001V,01/07/70 07:29:13.600,1023.144153
2409714 *0001V,01/07/70 07:29:13.700,1023.144795
2409808 *0001V,01/07/70 07:29:13.800,1023.144323
2409917 *0001V,01/07/70 07:29:13.900,1023.147480
2410011 *0001V,01/07/70 07:29:14.000,1023.144973
2410120 *0001V,01/07/70 07:29:14.100,1023.142354
2410213 *0001V,01/07/70 07:29:14.200,1023.143424
2410307 *0001V,01/07/70 07:29:14.300,1023.145027
2410416 *0001V,01/07/70 07:29:14.400,1023.145851
2410510 *0001V,01/07/70 07:29:14.500,1023.143756
2410619 *0001V,01/07/70 07:29:14.600,1023.145719
2410713 *0001V,01/07/70 07:29:14.700,1023.146849
2410806 *0001V,01/07/70 07:29:14.800,1023.144252
2410915 *0001V,01/07/70 07:29:14.900,1023.141858
2411009 *0001V,01/07/70 07:29:15.000,1023.141841
2411118 *0001V,01/07/70 07:29:15.100,1023.142252
2411212 *0001V,01/07/70 07:29:15.200,1023.141925
2411305 *0001V,01/07/70 07:29:15.300,1023.142251
2411415 *0001V,01/07/70 07:29:15.400,1023.138822
2411508 *0001V,01/07/70 07:29:15.500,1023.138303
2411617 *0001V,01/07/70 07:29:15.600,1023.141484
2411711 *0001V,01/07/70 07:29:15.700,1023.145493
2411820 *0001V,01/07/70 07:29:15.800,1023.142060
2411914 *0001V,01/07/70 07:29:15.900,1023.139372
2412007 *0001V,01/07/70 07:29:16.000,1023.144691
2412117 *0001V,01/07/70 07:29:16.100,1023.139710
2412210 *0001V,01/07/70 07:29:16.200,1023.142742
2412319 *0001V,01/07/70 07:29:16.300,1023.141604
2412413 *0001V,01/07/70 07:29:16.400,1023.143723
2412507 *0001V,01/07/70 07:29:16.500,1023.141425
2412616 *0001V,01/07/70 07:29:16.600,1023.141233
2412709 *0001V,01/07/70 07:29:16.700,1023.144284
2412819 *0001V,01/07/70 07:29:16.800,1023.139624
2412912 *0001V,01/07/70 07:29:16.900,1023.142026
2413006 *0001V,01/07/70 07:29:17.000,1023.139163
2413115 *0001V,01/07/70 07:29:17.100,1023.140385
2413209 *0001V,01/07/70 07:29:17.200,1023.142786
2413318 *0001V,01/07/70 07:29:17.300,1023.142151
2413411 *0001V,01/07/70 07:29:17.400,1023.141722
2413521 *0001V,01/07/70 07:29:17.500,1023.142427
2413614 *0001V,01/07/70 07:29:17.600,1023.143214
2413708 *0001V,01/07/70 07:29:17.700,1023.142122
2413817 *0001V,01/07/70 07:29:17.800,1023.145324
2413911 *0001V,01/07/70 07:29:17.900,1023.144654
2414020 *0001V,01/07/70 07:29:18.000,1023.143486
2414113 *0001V,01/07/70 07:29:18.100,1023.146020
2414207 *0001V,01/07/70 07:29:18.200,1023.144814
2414316 *0001V,01/07/70 07:29:18.300,1023.139962
2414410 *0001V,01/07/70 07:29:18.400,1023.146255
2414519 *0001V,01/07/70 07:29:18.500,1023.146118
2414613 *0001V,01/07/70 07:29:18.600,1023.147246
2414706 *0001V,01/07/70 07:29:18.700,1023.146683
2414815 *0001V,01/07/70 07:29:18.800,1023.144929
2414909 *0001V,01/07/70 07:29:18.900,1023.146390
2415018 *0001V,01/07/70 07:29:19.000,1023.148084
2415112 *0001V,01/07/70 07:29:19.100,1023.143796
2415205 *0001V,01/07/70 07:29:19.200,1023.144949
2415315 *0001V,01/07/70 07:29:19.300,1023.145777
2415408 *0001V,01/07/70 07:29:19.400,1023.143359
2415517 *0001V,01/07/70 07:29:19.500,1023.143602
2415611 *0001V,01/07/70 07:29:19.600,1023.139562
2415720 *0001V,01/07/70 07:29:19.700,1023.140551
2415814 *0001V,01/07/70 07:29:19.800,1023.145841
2415907 *0001V,01/07/70 07:29:19.900,1023.143792
2416017 *0001V,01/07/70 07:29:20.000,1023.144490
2416110 *0001V,01/07/70 07:29:20.100,1023.144174
2416219 *0001V,01/07/70 07:29:20.200,1023.143010
2416313 *0001V,01/07/70 07:29:20.300,1023.140749
2416407 *0001V,01/07/70 07:29:20.400,1023.143592
2416516 *0001V,01/07/70 07:29:20.500,1023.142162
2416609 *0001V,01/07/70 07:29:20.600,1023.142672
2416719 *0001V,01/07/70 07:29:20.700,1023.147956
2416812 *0001V,01/07/70 07:29:20.800,1023.144146
2416906 *0001V,01/07/70 07:29:20.900,1023.146298
2417015 *0001V,01/07/70 07:29:21.000,1023.143372
2417109 *0001V,01/07/70 07:29:21.100,1023.148404
2417218 *0001V,01/07/70 07:29:21.200,1023.149280
2417311 *0001V,01/07/70 07:29:21.300,1023.150591
2417405 *0001V,01/07/70 07:29:21.400,1023.145804
2417514 *0001V,01/07/70 07:29:21.500,1023.148860
2417608 *0001V,01/07/70 07:29:21.600,1023.149164
2417717 *0001V,01/07/70 07:29:21.700,1023.148919
2417811 *0001V,01/07/70 07:29:21.800,1023.146881
2417920 *0001V,01/07/70 07:29:21.900,1023.147342
2418013 *0001V,01/07/70 07:29:22.000,1023.149356
2418107 *0001V,01/07/70 07:29:22.100,1023.149454
2418216 *0001V,01/07/70 07:29:22.200,1023.151271
2418310 *0001V,01/07/70 07:29:22.300,1023.149835
2418419 *0001V,01/07/70 07:29:22.400,1023.149734
2418513 *0001V,01/07/70 07:29:22.500,1023.149206
2418606 *0001V,01/07/70 07:29:22.600,1023.151580
2418715 *0001V,01/07/70 07:29:22.700,1023.148943
2418809 *0001V,01/07/70 07:29:22.800,1023.153153
2418918 *0001V,01/07/70 07:29:22.900,1023.153147
2419012 *0001V,01/07/70 07:29:23.000,1023.149615
2419105 *0001V,01/07/70 07:29:23.100,1023.147974
2419215 *0001V,01/07/70 07:29:23.200,1023.149357
2419308 *0001V,01/07/70 07:29:23.300,1023.150617
2419417 *0001V,01/07/70 07:29:23.400,1023.147896
2419511 *0001V,01/07/70 07:29:23.500,1023.149540
2419620 *0001V,01/07/70 07:29:23.600,1023.149010
2419714 *0001V,01/07/70 07:29:23.700,1023.146283
2419807 *0001V,01/07/70 07:29:23.800,1023.151841
2419917 *0001V,01/07/70 07:29:23.900,1023.150097
2420010 *0001V,01/07/70 07:29:24.000,1023.147526
2420119 *0001V,01/07/70 07:29:24.100,1023.147240
2420213 *0001V,01/07/70 07:29:24.200,1023.149621
2420307 *0001V,01/07/70 07:29:24.300,1023.149616
2420416 *0001V,01/07/70 07:29:24.400,1023.148267
2420509 *0001V,01/07/70 07:29:24.500,1023.151425
2420619 *0001V,01/07/70 07:29:24.600,1023.148805
2420712 *0001V,01/07/70 07:29:24.700,1023.150846
2420806 *0001V,01/07/70 07:29:24.800,1023.149884
2420915 *0001V,01/07/70 07:29:24.900,1023.150555
2421009 *0001V,01/07/70 07:29:25.000,1023.150960
2421118 *0001V,01/07/70 07:29:25.100,1023.154893
2421211 *0001V,01/07/70 07:29:25.200,1023.151356
2421321 *0001V,01/07/70 07:29:25.300,1023.151694
2421414 *0001V,01/07/70 07:29:25.400,1023.152939
2421508 *0001V,01/07/70 07:29:25.500,1023.152259
2421617 *0001V,01/07/70 07:29:25.600,1023.149863
2421711 *0001V,01/07/70 07:29:25.700,1023.153020
2421820 *0001V,01/07/70 07:29:25.800,1023.150270
2421913 *0001V,01/07/70 07:29:25.900,1023.152229
2422007 *0001V,01/07/70 07:29:26.000,1023.153167
2422116 *0001V,01/07/70 07:29:26.100,1023.152307
2422210 *0001V,01/07/70 07:29:26.200,1023.151169
2422319 *0001V,01/07/70 07:29:26.300,1023.150476
2422413 *0001V,01/07/70 07:29:26.400,1023.150310
2422506 *0001V,01/07/70 07:29:26.500,1023.150145
2422615 *0001V,01/07/70 07:29:26.600,1023.150831
2422709 *0001V,01/07/70 07:29:26.700,1023.152183
2422818 *0001V,01/07/70 07:29:26.800,1023.151469
2422912 *0001V,01/07/70 07:29:26.900,1023.152004
2423005 *0001V,01/07/70 07:29:27.000,1023.154345
2423115 *0001V,01/07/70 07:29:27.100,1023.153418
2423208 *0001V,01/07/70 07:29:27.200,1023.153670
2423317 *0001V,01/07/70 07:29:27.300,1023.152126
2423411 *0001V,01/07/70 07:29:27.400,1023.153878
2423520 *0001V,01/07/70 07:29:27.500,1023.151116
2423614 *0001V,01/07/70 07:29:27.600,1023.154095
2423707 *0001V,01/07/70 07:29:27.700,1023.150533
2423817 *0001V,01/07/70 07:29:27.800,1023.152280
2423910 *0001V,01/07/70 07:29:27.900,1023.150999
2424019 *0001V,01/07/70 07:29:28.000,1023.152156
2424113 *0001V,01/07/70 07:29:28.100,1023.150542
2424207 *0001V,01/07/70 07:29:28.200,1023.151767
2424316 *0001V,01/07/70 07:29:28.300,1023.149965
2424409 *0001V,01/07/70 07:29:28.400,1023.151384
2424519 *0001V,01/07/70 07:29:28.500,1023.150895
2424612 *0001V,01/07/70 07:29:28.600,1023.149939
2424706 *0001V,01/07/70 07:29:28.700,1023.147580
2424815 *0001V,01/07/70 07:29:28.800,1023.148136
2424909 *0001V,01/07/70 07:29:28.900,1023.152732
2425018 *0001V,01/07/70 07:29:29.000,1023.148168
2425111 *0001V,01/07/70 07:29:29.100,1023.147941
2425221 *0001V,01/07/70 07:29:29.200,1023.146624
2425314 *0001V,01/07/70 07:29:29.300,1023.147439
2425408 *0001V,01/07/70 07:29:29.400,1023.144581
2425517 *0001V,01/07/70 07:29:29.500,1023.147356
2425611 *0001V,01/07/70 07:29:29.600,1023.146898
2425720 *0001V,01/07/70 07:29:29.700,1023.145474
2425813 *0001V,01/07/70 07:29:29.800,1023.145790
2425907 *0001V,01/07/70 07:29:29.900,1023.146752
2426016 *0001V,01/07/70 07:29:30.000,1023.145925
2426110 *0001V,01/07/70 07:29:30.100,1023.147253
2426219 *0001V,01/07/70 07:29:30.200,1023.147113
2426313 *0001V,01/07/70 07:29:30.300,1023.146737
2426406 *0001V,01/07/70 07:29:30.400,1023.143528
2426515 *0001V,01/07/70 07:29:30.500,1023.146479
2426609 *0001V,01/07/70 07:29:30.600,1023.149569
2426718 *0001V,01/07/70 07:29:30.700,1023.149626
2426812 *0001V,01/07/70 07:29:30.800,1023.146328
2426905 *0001V,01/07/70 07:29:30.900,1023.143862
2427015 *0001V,01/07/70 07:29:31.000,1023.145994
2427108 *0001V,01/07/70 07:29:31.100,1023.146697
2427217 *0001V,01/07/70 07:29:31.200,1023.148890
2427311 *0001V,01/07/70 07:29:31.300,1023.146514
2427420 *0001V,01/07/70 07:29:31.400,1023.147871
2427514 *0001V,01/07/70 07:29:31.500,1023.147728
2427607 *0001V,01/07/70 07:29:31.600,1023.147087
2427717 *0001V,01/07/70 07:29:31.700,1023.143900
2427810 *0001V,01/07/70 07:29:31.800,1023.146820
2427919 *0001V,01/07/70 07:29:31.900,1023.146840
2428013 *0001V,01/07/70 07:29:32.000,1023.150545
2428107 *0001V,01/07/70 07:29:32.100,1023.151408
2428216 *0001V,01/07/70 07:29:32.200,1023.147896
2428309 *0001V,01/07/70 07:29:32.300,1023.147464
2428419 *0001V,01/07/70 07:29:32.400,1023.144179
2428512 *0001V,01/07/70 07:29:32.500,1023.144831
2428606 *0001V,01/07/70 07:29:32.600,1023.148415
2428715 *0001V,01/07/70 07:29:32.700,1023.145400
2428809 *0001V,01/07/70 07:29:32.800,1023.142827
2428918 *0001V,01/07/70 07:29:32.900,1023.146059
2429011 *0001V,01/07/70 07:29:33.000,1023.147022
2429121 *0001V,01/07/70 07:29:33.100,1023.148922
2429214 *0001V,01/07/70 07:29:33.200,1023.148365
2429308 *0001V,01/07/70 07:29:33.300,1023.147245
2429417 *0001V,01/07/70 07:29:33.400,1023.148221
2429511 *0001V,01/07/70 07:29:33.500,1023.148688
2429620 *0001V,01/07/70 07:29:33.600,1023.147607
2429713 *0001V,01/07/70 07:29:33.700,1023.151441
2429807 *0001V,01/07/70 07:29:33.800,1023.149390
2429916 *0001V,01/07/70 07:29:33.900,1023.148803
2430010 *0001V,01/07/70 07:29:34.000,1023.148026
2430119 *0001V,01/07/70 07:29:34.100,1023.148512
2430213 *0001V,01/07/70 07:29:34.200,1023.147002
2430306 *0001V,01/07/70 07:29:34.300,1023.148501
2430415 *0001V,01/07/70 07:29:34.400,1023.146959
2430509 *0001V,01/07/70 07:29:34.500,1023.148164
2430618 *0001V,01/07/70 07:29:34.600,1023.146218
2430712 *0001V,01/07/70 07:29:34.700,1023.148611
2430805 *0001V,01/07/70 07:29:34.800,1023.150167
2430915 *0001V,01/07/70 07:29:34.900,1023.149216
2431008 *0001V,01/07/70 07:29:35.000,1023.151426
2431117 *0001V,01/07/70 07:29:35.100,1023.150886
2431211 *0001V,01/07/70 07:29:35.200,1023.151452
2431320 *0001V,01/07/70 07:29:35.300,1023.150864
2431414 *0001V,01/07/70 07:29:35.400,1023.148842
2431507 *0001V,01/07/70 07:29:35.500,1023.151614
2431617 *0001V,01/07/70 07:29:35.600,1023.152010
2431710 *0001V,01/07/70 07:29:35.700,1023.153625
2431819 *0001V,01/07/70 07:29:35.800,1023.153225
2431913 *0001V,01/07/70 07:29:35.900,1023.153151
2432007 *0001V,01/07/70 07:29:36.000,1023.151607
2432116 *0001V,01/07/70 07:29:36.100,1023.151056
2432209 *0001V,01/07/70 07:29:36.200,1023.148043
2432319 *0001V,01/07/70 07:29:36.300,1023.149341
2432412 *0001V,01/07/70 07:29:36.400,1023.148377
2432506 *0001V,01/07/70 07:29:36.500,1023.151912
2432615 *0001V,01/07/70 07:29:36.600,1023.150770
2432709 *0001V,01/07/70 07:29:36.700,1023.149469
2432818 *0001V,01/07/70 07:29:36.800,1023.147460
2432912 *0001V,01/07/70 07:29:36.900,1023.150592
2433021 *0001V,01/07/70 07:29:37.000,1023.152174
2433114 *0001V,01/07/70 07:29:37.100,1023.147572
2433208 *0001V,01/07/70 07:29:37.200,1023.149999
2433317 *0001V,01/07/70 07:29:37.300,1023.151539
2433411 *0001V,01/07/70 07:29:37.400,1023.150541
2433520 *0001V,01/07/70 07:29:37.500,1023.145892
2433614 *0001V,01/07/70 07:29:37.600,1023.146559
2433707 *0001V,01/07/70 07:29:37.700,1023.147380
2433816 *0001V,01/07/70 07:29:37.800,1023.148939
2433910 *0001V,01/07/70 07:29:37.900,1023.147521
2434019 *0001V,01/07/70 07:29:38.000,1023.144587
2434113 *0001V,01/07/70 07:29:38.100,1023.145439
2434206 *0001V,01/07/70 07:29:38.200,1023.145988
2434316 *0001V,01/07/70 07:29:38.300,1023.145889
2434409 *0001V,01/07/70 07:29:38.400,1023.147207
2434518 *0001V,01/07/70 07:29:38.500,1023.147238
2434612 *0001V,01/07/70 07:29:38.600,1023.148980
2434706 *0001V,01/07/70 07:29:38.700,1023.149606
2434815 *0001V,01/07/70 07:29:38.800,1023.145981
2434908 *0001V,01/07/70 07:29:38.900,1023.145831
2435018 *0001V,01/07/70 07:29:39.000,1023.148218
2435111 *0001V,01/07/70 07:29:39.100,1023.147572
2435220 *0001V,01/07/70 07:29:39.200,1023.149600
2435314 *0001V,01/07/70 07:29:39.300,1023.151208
2435408 *0001V,01/07/70 07:29:39.400,1023.149845
2435517 *0001V,01/07/70 07:29:39.500,1023.152493
2435610 *0001V,01/07/70 07:29:39.600,1023.150716
2435720 *0001V,01/07/70 07:29:39.700,1023.152852
2435813 *0001V,01/07/70 07:29:39.800,1023.150113
2435907 *0001V,01/07/70 07:29:39.900,1023.148893
2436016 *0001V,01/07/70 07:29:40.000,1023.152400
2436110 *0001V,01/07/70 07:29:40.100,1023.150484
2436219 *0001V,01/07/70 07:29:40.200,1023.149163
2436312 *0001V,01/07/70 07:29:40.300,1023.151419
2436406 *0001V,01/07/70 07:29:40.400,1023.152504
2436515 *0001V,01/07/70 07:29:40.500,1023.152540
2436609 *0001V,01/07/70 07:29:40.600,1023.154326
2436718 *0001V,01/07/70 07:29:40.700,1023.150086
2436812 *0001V,01/07/70 07:29:40.800,1023.150159
2436905 *0001V,01/07/70 07:29:40.900,1023.150869
2437014 *0001V,01/07/70 07:29:41.000,1023.151873
2437108 *0001V,01/07/70 07:29:41.100,1023.150235
2437217 *0001V,01/07/70 07:29:41.200,1023.150226
2437311 *0001V,01/07/70 07:29:41.300,1023.153196
2437420 *0001V,01/07/70 07:29:41.400,1023.151714
2437514 *0001V,01/07/70 07:29:41.500,1023.152671
2437607 *0001V,01/07/70 07:29:41.600,1023.151847
2437716 *0001V,01/07/70 07:29:41.700,1023.153315
2437810 *0001V,01/07/70 07:29:41.800,1023.153483
2437919 *0001V,01/07/70 07:29:41.900,1023.152228
2438013 *0001V,01/07/70 07:29:42.000,1023.151394
2438106 *0001V,01/07/70 07:29:42.100,1023.151935
2438216 *0001V,01/07/70 07:29:42.200,1023.153520
2438309 *0001V,01/07/70 07:29:42.300,1023.155266
2438418 *0001V,01/07/70 07:29:42.400,1023.157008
2438512 *0001V,01/07/70 07:29:42.500,1023.152427
2438606 *0001V,01/07/70 07:29:42.600,1023.150344
2438715 *0001V,01/07/70 07:29:42.700,1023.152907
2438808 *0001V,01/07/70 07:29:42.800,1023.153703
2438918 *0001V,01/07/70 07:29:42.900,1023.150607
2439011 *0001V,01/07/70 07:29:43.000,1023.151722
2439120 *0001V,01/07/70 07:29:43.100,1023.149876
2439214 *0001V,01/07/70 07:29:43.200,1023.149281
2439308 *0001V,01/07/70 07:29:43.300,1023.146740
2439417 *0001V,01/07/70 07:29:43.400,1023.151036
2439510 *0001V,01/07/70 07:29:43.500,1023.146082
2439620 *0001V,01/07/70 07:29:43.600,1023.146738
2439713 *0001V,01/07/70 07:29:43.700,1023.149789
2439807 *0001V,01/07/70 07:29:43.800,1023.150879
2439916 *0001V,01/07/70 07:29:43.900,1023.152969
2440010 *0001V,01/07/70 07:29:44.000,1023.152222
2440119 *0001V,01/07/70 07:29:44.100,1023.152038
2440212 *0001V,01/07/70 07:29:44.200,1023.155017
2440306 *0001V,01/07/70 07:29:44.300,1023.155625
2440415 *0001V,01/07/70 07:29:44.400,1023.154786
2440509 *0001V,01/07/70 07:29:44.500,1023.156366
2440618 *0001V,01/07/70 07:29:44.600,1023.153920
2440712 *0001V,01/07/70 07:29:44.700,1023.156151
2440805 *0001V,01/07/70 07:29:44.800,1023.157184
2440914 *0001V,01/07/70 07:29:44.900,1023.157722
2441008 *0001V,01/07/70 07:29:45.000,1023.154677
2441117 *0001V,01/07/70 07:29:45.100,1023.155247
2441211 *0001V,01/07/70 07:29:45.200,1023.156342
2441320 *0001V,01/07/70 07:29:45.300,1023.156128
2441414 *0001V,01/07/70 07:29:45.400,1023.157159
2441507 *0001V,01/07/70 07:29:45.500,1023.158999
2441616 *0001V,01/07/70 07:29:45.600,1023.157175
2441710 *0001V,01/07/70 07:29:45.700,1023.155271
2441819 *0001V,01/07/70 07:29:45.800,1023.153407
2441913 *0001V,01/07/70 07:29:45.900,1023.154671
2442006 *0001V,01/07/70 07:29:46.000,1023.154374
2442116 *0001V,01/07/70 07:29:46.100,1023.156485
2442209 *0001V,01/07/70 07:29:46.200,1023.157153
2442318 *0001V,01/07/70 07:29:46.300,1023.156053
2442412 *0001V,01/07/70 07:29:46.400,1023.158770
2442506 *0001V,01/07/70 07:29:46.500,1023.157220
2442615 *0001V,01/07/70 07:29:46.600,1023.159595
2442708 *0001V,01/07/70 07:29:46.700,1023.160547
2442818 *0001V,01/07/70 07:29:46.800,1023.159713
2442911 *0001V,01/07/70 07:29:46.900,1023.160429
2443020 *0001V,01/07/70 07:29:47.000,1023.159977
2443114 *0001V,01/07/70 07:29:47.100,1023.160501
2443208 *0001V,01/07/70 07:29:47.200,1023.160122
2443317 *0001V,01/07/70 07:29:47.300,1023.160029
2443410 *0001V,01/07/70 07:29:47.400,1023.162115
2443520 *0001V,01/07/70 07:29:47.500,1023.161967
2443613 *0001V,01/07/70 07:29:47.600,1023.160217
2443707 *0001V,01/07/70 07:29:47.700,1023.157480
2443816 *0001V,01/07/70 07:29:47.800,1023.155701
2443910 *0001V,01/07/70 07:29:47.900,1023.154968
2444019 *0001V,01/07/70 07:29:48.000,1023.154601
2444112 *0001V,01/07/70 07:29:48.100,1023.155415
2444206 *0001V,01/07/70 07:29:48.200,1023.154283
2444315 *0001V,01/07/70 07:29:48.300,1023.152659
2444409 *0001V,01/07/70 07:29:48.400,1023.156726
2444518 *0001V,01/07/70 07:29:48.500,1023.152651
2444612 *0001V,01/07/70 07:29:48.600,1023.150794
2444721 *0001V,01/07/70 07:29:48.700,1023.152999
2444814 *0001V,01/07/70 07:29:48.800,1023.154297
2444908 *0001V,01/07/70 07:29:48.900,1023.149713
2445017 *0001V,01/07/70 07:29:49.000,1023.154061
2445111 *0001V,01/07/70 07:29:49.100,1023.153108
2445220 *0001V,01/07/70 07:29:49.200,1023.153908
2445314 *0001V,01/07/70 07:29:49.300,1023.154898
2445407 *0001V,01/07/70 07:29:49.400,1023.149780
2445516 *0001V,01/07/70 07:29:49.500,1023.153072
2445610 *0001V,01/07/70 07:29:49.600,1023.151984
2445719 *0001V,01/07/70 07:29:49.700,1023.146388
2445813 *0001V,01/07/70 07:29:49.800,1023.151767
2445906 *0001V,01/07/70 07:29:49.900,1023.152912
2446016 *0001V,01/07/70 07:29:50.000,1023.149939
2446109 *0001V,01/07/70 07:29:50.100,1023.152113
2446218 *0001V,01/07/70 07:29:50.200,1023.151763
2446312 *0001V,01/07/70 07:29:50.300,1023.153556
2446406 *0001V,01/07/70 07:29:50.400,1023.151238
2446515 *0001V,01/07/70 07:29:50.500,1023.151451
2446608 *0001V,01/07/70 07:29:50.600,1023.152894
2446718 *0001V,01/07/70 07:29:50.700,1023.152838
2446811 *0001V,01/07/70 07:29:50.800,1023.148285
2446920 *0001V,01/07/70 07:29:50.900,1023.155462
2447014 *0001V,01/07/70 07:29:51.000,1023.153353
2447108 *0001V,01/07/70 07:29:51.100,1023.153273
2447217 *0001V,01/07/70 07:29:51.200,1023.155941
2447310 *0001V,01/07/70 07:29:51.300,1023.150705
2447420 *0001V,01/07/70 07:29:51.400,1023.149260
2447513 *0001V,01/07/70 07:29:51.500,1023.153124
2447607 *0001V,01/07/70 07:29:51.600,1023.153749
2447716 *0001V,01/07/70 07:29:51.700,1023.155381
2447810 *0001V,01/07/70 07:29:51.800,1023.153227
2447919 *0001V,01/07/70 07:29:51.900,1023.155800
2448012 *0001V,01/07/70 07:29:52.000,1023.154385
2448106 *0001V,01/07/70 07:29:52.100,1023.151838
2448215 *0001V,01/07/70 07:29:52.200,1023.152836
2448309 *0001V,01/07/70 07:29:52.300,1023.155410
2448418 *0001V,01/07/70 07:29:52.400,1023.149602
2448512 *0001V,01/07/70 07:29:52.500,1023.155670
2448621 *0001V,01/07/70 07:29:52.600,1023.156180
2448714 *0001V,01/07/70 07:29:52.700,1023.157277
2448808 *0001V,01/07/70 07:29:52.800,1023.156858
2448917 *0001V,01/07/70 07:29:52.900,1023.157985
2449011 *0001V,01/07/70 07:29:53.000,1023.156139
2449120 *0001V,01/07/70 07:29:53.100,1023.158587
2449214 *0001V,01/07/70 07:29:53.200,1023.160432
2449307 *0001V,01/07/70 07:29:53.300,1023.160380
2449416 *0001V,01/07/70 07:29:53.400,1023.155605
2449510 *0001V,01/07/70 07:29:53.500,1023.155173
2449619 *0001V,01/07/70 07:29:53.600,1023.158168
2449713 *0001V,01/07/70 07:29:53.700,1023.159513
2449806 *0001V,01/07/70 07:29:53.800,1023.155379
2449916 *0001V,01/07/70 07:29:53.900,1023.156739
2450009 *0001V,01/07/70 07:29:54.000,1023.155475
2450118 *0001V,01/07/70 07:29:54.100,1023.157189
2450212 *0001V,01/07/70 07:29:54.200,1023.158261
2450306 *0001V,01/07/70 07:29:54.300,1023.154777
2450415 *0001V,01/07/70 07:29:54.400,1023.152055
2450508 *0001V,01/07/70 07:29:54.500,1023.153678
2450618 *0001V,01/07/70 07:29:54.600,1023.153772
2450711 *0001V,01/07/70 07:29:54.700,1023.154971
2450820 *0001V,01/07/70 07:29:54.800,1023.151925
2450914 *0001V,01/07/70 07:29:54.900,1023.157414
2451008 *0001V,01/07/70 07:29:55.000,1023.158121
2451117 *0001V,01/07/70 07:29:55.100,1023.158552
2451210 *0001V,01/07/70 07:29:55.200,1023.161133
2451320 *0001V,01/07/70 07:29:55.300,1023.159137
2451413 *0001V,01/07/70 07:29:55.400,1023.158848
2451507 *0001V,01/07/70 07:29:55.500,1023.159226
2451616 *0001V,01/07/70 07:29:55.600,1023.161314
2451710 *0001V,01/07/70 07:29:55.700,1023.154046
2451819 *0001V,01/07/70 07:29:55.800,1023.158888
2451912 *0001V,01/07/70 07:29:55.900,1023.159171
2452006 *0001V,01/07/70 07:29:56.000,1023.159534
2452115 *0001V,01/07/70 07:29:56.100,1023.162429
2452209 *0001V,01/07/70 07:29:56.200,1023.158029
2452318 *0001V,01/07/70 07:29:56.300,1023.164198
2452412 *0001V,01/07/70 07:29:56.400,1023.163588
2452521 *0001V,01/07/70 07:29:56.500,1023.160336
2452614 *0001V,01/07/70 07:29:56.600,1023.163994
2452708 *0001V,01/07/70 07:29:56.700,1023.165176
2452817 *0001V,01/07/70 07:29:56.800,1023.163893
2452911 *0001V,01/07/70 07:29:56.900,1023.162792
2453020 *0001V,01/07/70 07:29:57.000,1023.163033
2453114 *0001V,01/07/70 07:29:57.100,1023.160591
2453207 *0001V,01/07/70 07:29:57.200,1023.160623
2453316 *0001V,01/07/70 07:29:57.300,1023.159786
2453410 *0001V,01/07/70 07:29:57.400,1023.156977
2453519 *0001V,01/07/70 07:29:57.500,1023.160068
2453613 *0001V,01/07/70 07:29:57.600,1023.159317
2453706 *0001V,01/07/70 07:29:57.700,1023.157879
2453816 *0001V,01/07/70 07:29:57.800,1023.159358
2453909 *0001V,01/07/70 07:29:57.900,1023.159725
2454018 *0001V,01/07/70 07:29:58.000,1023.157672
2454112 *0001V,01/07/70 07:29:58.100,1023.156894
2454206 *0001V,01/07/70 07:29:58.200,1023.157639
2454315 *0001V,01/07/70 07:29:58.300,1023.162405
2454408 *0001V,01/07/70 07:29:58.400,1023.157738
2454518 *0001V,01/07/70 07:29:58.500,1023.158553
2454611 *0001V,01/07/70 07:29:58.600,1023.157445
2454720 *0001V,01/07/70 07:29:58.700,1023.155932
2454814 *0001V,01/07/70 07:29:58.800,1023.159989
2454908 *0001V,01/07/70 07:29:58.900,1023.157379
2455017 *0001V,01/07/70 07:29:59.000,1023.158424
2455110 *0001V,01/07/70 07:29:59.100,1023.159447
2455220 *0001V,01/07/70 07:29:59.200,1023.159773
2455313 *0001V,01/07/70 07:29:59.300,1023.160915
2455407 *0001V,01/07/70 07:29:59.400,1023.155093
2455516 *0001V,01/07/70 07:29:59.500,1023.158516
2455610 *0001V,01/07/70 07:29:59.600,1023.159304
2455719 *0001V,01/07/70 07:29:59.700,1023.157224
2455812 *0001V,01/07/70 07:29:59.800,1023.158601
2455906 *0001V,01/07/70 07:29:59.900,1023.162347
2456015 *0001V,01/07/70 07:30:00.000,1023.160109
2456109 *0001V,01/07/70 07:30:00.100,1023.160789
2456218 *0001V,01/07/70 07:30:00.200,1023.162065
2456312 *0001V,01/07/70 07:30:00.300,1023.158902
2456421 *0001V,01/07/70 07:30:00.400,1023.157787
2456514 *0001V,01/07/70 07:30:00.500,1023.158931
2456608 *0001V,01/07/70 07:30:00.600,1023.161558
2456717 *0001V,01/07/70 07:30:00.700,1023.159143
2456811 *0001V,01/07/70 07:30:00.800,1023.156810
2456920 *0001V,01/07/70 07:30:00.900,1023.156564
2457014 *0001V,01/07/70 07:30:01.000,1023.156506
2457107 *0001V,01/07/70 07:30:01.100,1023.153877
2457216 *0001V,01/07/70 07:30:01.200,1023.155917
2457310 *0001V,01/07/70 07:30:01.300,1023.157879
2457419 *0001V,01/07/70 07:30:01.400,1023.155279
2457513 *0001V,01/07/70 07:30:01.500,1023.158605
2457606 *0001V,01/07/70 07:30:01.600,1023.158751
2457716 *0001V,01/07/70 07:30:01.700,1023.159499
2457809 *0001V,01/07/70 07:30:01.800,1023.157697
2457918 *0001V,01/07/70 07:30:01.900,1023.155703
2458012 *0001V,01/07/70 07:30:02.000,1023.158397
2458121 *0001V,01/07/70 07:30:02.100,1023.158355
2458215 *0001V,01/07/70 07:30:02.200,1023.158707
2458308 *0001V,01/07/70 07:30:02.300,1023.158547
2458418 *0001V,01/07/70 07:30:02.400,1023.161239
2458511 *0001V,01/07/70 07:30:02.500,1023.159973
2458620 *0001V,01/07/70 07:30:02.600,1023.161073
2458714 *0001V,01/07/70 07:30:02.700,1023.159708
2458808 *0001V,01/07/70 07:30:02.800,1023.155626
2458917 *0001V,01/07/70 07:30:02.900,1023.158543
2459010 *0001V,01/07/70 07:30:03.000,1023.161777
2459120 *0001V,01/07/70 07:30:03.100,1023.160784
2459213 *0001V,01/07/70 07:30:03.200,1023.163468
2459307 *0001V,01/07/70 07:30:03.300,1023.163620
2459416 *0001V,01/07/70 07:30:03.400,1023.161820
2459510 *0001V,01/07/70 07:30:03.500,1023.162855
2459619 *0001V,01/07/70 07:30:03.600,1023.163130
2459712 *0001V,01/07/70 07:30:03.700,1023.161641
2459806 *0001V,01/07/70 07:30:03.800,1023.163442
2459915 *0001V,01/07/70 07:30:03.900,1023.163430
2500009 *0001V,01/07/70 07:30:04.000,1023.162018
2500118 *0001V,01/07/70 07:30:04.100,1023.161785
2500212 *0001V,01/07/70 07:30:04.200,1023.159078
2500321 *0001V,01/07/70 07:30:04.300,1023.158571
2500414 *0001V,01/07/70 07:30:04.400,1023.163637
2500508 *0001V,01/07/70 07:30:04.500,1023.163414
2500617 *0001V,01/07/70 07:30:04.600,1023.160409
2500711 *0001V,01/07/70 07:30:04.700,1023.157898
2500820 *0001V,01/07/70 07:30:04.800,1023.160149
2500914 *0001V,01/07/70 07:30:04.900,1023.159324
2501007 *0001V,01/07/70 07:30:05.000,1023.155934
2501116 *0001V,01/07/70 07:30:05.100,1023.154056
2501210 *0001V,01/07/70 07:30:05.200,1023.158404
2501319 *0001V,01/07/70 07:30:05.300,1023.158667
2501413 *0001V,01/07/70 07:30:05.400,1023.161528
2501506 *0001V,01/07/70 07:30:05.500,1023.160429
2501616 *0001V,01/07/70 07:30:05.600,1023.162831
2501709 *0001V,01/07/70 07:30:05.700,1023.164087
2501818 *0001V,01/07/70 07:30:05.800,1023.165637
2501912 *0001V,01/07/70 07:30:05.900,1023.164384
2502006 *0001V,01/07/70 07:30:06.000,1023.168543
2502115 *0001V,01/07/70 07:30:06.100,1023.165773
2502208 *0001V,01/07/70 07:30:06.200,1023.160021
2502318 *0001V,01/07/70 07:30:06.300,1023.163574
2502411 *0001V,01/07/70 07:30:06.400,1023.162994
2502520 *0001V,01/07/70 07:30:06.500,1023.163735
2502614 *0001V,01/07/70 07:30:06.600,1023.164027
2502708 *0001V,01/07/70 07:30:06.700,1023.167875
2502817 *0001V,01/07/70 07:30:06.800,1023.166560
2502910 *0001V,01/07/70 07:30:06.900,1023.161753
2503020 *0001V,01/07/70 07:30:07.000,1023.164689
2503113 *0001V,01/07/70 07:30:07.100,1023.162646
2503207 *0001V,01/07/70 07:30:07.200,1023.165179
2503316 *0001V,01/07/70 07:30:07.300,1023.164025
2503410 *0001V,01/07/70 07:30:07.400,1023.162067
2503519 *0001V,01/07/70 07:30:07.500,1023.163182
2503612 *0001V,01/07/70 07:30:07.600,1023.165270
2503706 *0001V,01/07/70 07:30:07.700,1023.162674
2503815 *0001V,01/07/70 07:30:07.800,1023.165056
2503909 *0001V,01/07/70 07:30:07.900,1023.164598
2504018 *0001V,01/07/70 07:30:08.000,1023.165247
2504112 *0001V,01/07/70 07:30:08.100,1023.164676
2504205 *0001V,01/07/70 07:30:08.200,1023.161791
2504314 *0001V,01/07/70 07:30:08.300,1023.163655
2504408 *0001V,01/07/70 07:30:08.400,1023.164849
2504517 *0001V,01/07/70 07:30:08.500,1023.163220
2504611 *0001V,01/07/70 07:30:08.600,1023.165865
2504720 *0001V,01/07/70 07:30:08.700,1023.165260
2504814 *0001V,01/07/70 07:30:08.800,1023.166074
2504907 *0001V,01/07/70 07:30:08.900,1023.167973
2505016 *0001V,01/07/70 07:30:09.000,1023.165952
2505110 *0001V,01/07/70 07:30:09.100,1023.166179
2505219 *0001V,01/07/70 07:30:09.200,1023.167336
2505313 *0001V,01/07/70 07:30:09.300,1023.167741
2505406 *0001V,01/07/70 07:30:09.400,1023.168157
2505516 *0001V,01/07/70 07:30:09.500,1023.167764
2505609 *0001V,01/07/70 07:30:09.600,1023.167707
2505718 *0001V,01/07/70 07:30:09.700,1023.166285
2505812 *0001V,01/07/70 07:30:09.800,1023.163917
2505906 *0001V,01/07/70 07:30:09.900,1023.163549
2506015 *0001V,01/07/70 07:30:10.000,1023.162886
2506108 *0001V,01/07/70 07:30:10.100,1023.160723
2506218 *0001V,01/07/70 07:30:10.200,1023.165690
2506311 *0001V,01/07/70 07:30:10.300,1023.163013
2506420 *0001V,01/07/70 07:30:10.400,1023.158172
2506514 *0001V,01/07/70 07:30:10.500,1023.159058
2506608 *0001V,01/07/70 07:30:10.600,1023.159725
2506717 *0001V,01/07/70 07:30:10.700,1023.166441
2506810 *0001V,01/07/70 07:30:10.800,1023.164748
2506920 *0001V,01/07/70 07:30:10.900,1023.160829
2507013 *0001V,01/07/70 07:30:11.000,1023.161888
2507107 *0001V,01/07/70 07:30:11.100,1023.163159
2507216 *0001V,01/07/70 07:30:11.200,1023.162656
2507310 *0001V,01/07/70 07:30:11.300,1023.162800
2507419 *0001V,01/07/70 07:30:11.400,1023.163535
2507512 *0001V,01/07/70 07:30:11.500,1023.160694
2507606 *0001V,01/07/70 07:30:11.600,1023.162000
2507715 *0001V,01/07/70 07:30:11.700,1023.165711
2507809 *0001V,01/07/70 07:30:11.800,1023.162165
2507918 *0001V,01/07/70 07:30:11.900,1023.163503
2508012 *0001V,01/07/70 07:30:12.000,1023.161918
2508121 *0001V,01/07/70 07:30:12.100,1023.162825
2508214 *0001V,01/07/70 07:30:12.200,1023.166058
2508308 *0001V,01/07/70 07:30:12.300,1023.167052
2508417 *0001V,01/07/70 07:30:12.400,1023.162932
2508511 *0001V,01/07/70 07:30:12.500,1023.165499
2508620 *0001V,01/07/70 07:30:12.600,1023.164422
2508714 *0001V,01/07/70 07:30:12.700,1023.163119
2508807 *0001V,01/07/70 07:30:12.800,1023.165871
2508916 *0001V,01/07/70 07:30:12.900,1023.164653
2509010 *0001V,01/07/70 07:30:13.000,1023.162033
2509119 *0001V,01/07/70 07:30:13.100,1023.162300
2509213 *0001V,01/07/70 07:30:13.200,1023.162181
2509306 *0001V,01/07/70 07:30:13.300,1023.163867
2509416 *0001V,01/07/70 07:30:13.400,1023.165861
2509509 *0001V,01/07/70 07:30:13.500,1023.165109
2509618 *0001V,01/07/70 07:30:13.600,1023.162830
2509712 *0001V,01/07/70 07:30:13.700,1023.164200
2509806 *0001V,01/07/70 07:30:13.800,1023.161448
2509915 *0001V,01/07/70 07:30:13.900,1023.161086
2510008 *0001V,01/07/70 07:30:14.000,1023.162397
2510118 *0001V,01/07/70 07:30:14.100,1023.160885
2510211 *0001V,01/07/70 07:30:14.200,1023.162547
2510320 *0001V,01/07/70 07:30:14.300,1023.157071
2510414 *0001V,01/07/70 07:30:14.400,1023.164889
2510508 *0001V,01/07/70 07:30:14.500,1023.165944
2510617 *0001V,01/07/70 07:30:14.600,1023.163066
2510710 *0001V,01/07/70 07:30:14.700,1023.163915
2510820 *0001V,01/07/70 07:30:14.800,1023.168025
2510913 *0001V,01/07/70 07:30:14.900,1023.164738
2511007 *0001V,01/07/70 07:30:15.000,1023.168037
2511116 *0001V,01/07/70 07:30:15.100,1023.166272
2511210 *0001V,01/07/70 07:30:15.200,1023.166853
2511319 *0001V,01/07/70 07:30:15.300,1023.166347
2511412 *0001V,01/07/70 07:30:15.400,1023.162984
2511506 *0001V,01/07/70 07:30:15.500,1023.164916
2511615 *0001V,01/07/70 07:30:15.600,1023.164727
2511709 *0001V,01/07/70 07:30:15.700,1023.167154
2511818 *0001V,01/07/70 07:30:15.800,1023.169377
2511912 *0001V,01/07/70 07:30:15.900,1023.167881
2512021 *0001V,01/07/70 07:30:16.000,1023.172911
2512114 *0001V,01/07/70 07:30:16.100,1023.170935
2512208 *0001V,01/07/70 07:30:16.200,1023.170529
2512317 *0001V,01/07/70 07:30:16.300,1023.171740
2512411 *0001V,01/07/70 07:30:16.400,1023.171436
2512520 *0001V,01/07/70 07:30:16.500,1023.168754
2512614 *0001V,01/07/70 07:30:16.600,1023.167412
2512707 *0001V,01/07/70 07:30:16.700,1023.168949
2512816 *0001V,01/07/70 07:30:16.800,1023.168257
2512910 *0001V,01/07/70 07:30:16.900,1023.169138
2513019 *0001V,01/07/70 07:30:17.000,1023.168874
2513113 *0001V,01/07/70 07:30:17.100,1023.166925
2513206 *0001V,01/07/70 07:30:17.200,1023.168233
2513316 *0001V,01/07/70 07:30:17.300,1023.168413
2513409 *0001V,01/07/70 07:30:17.400,1023.167259
2513518 *0001V,01/07/70 07:30:17.500,1023.168352
2513612 *0001V,01/07/70 07:30:17.600,1023.169619
2513706 *0001V,01/07/70 07:30:17.700,1023.167085
2513815 *0001V,01/07/70 07:30:17.800,1023.169368
2513908 *0001V,01/07/70 07:30:17.900,1023.167720
2514018 *0001V,01/07/70 07:30:18.000,1023.168485
2514111 *0001V,01/07/70 07:30:18.100,1023.164400
2514220 *0001V,01/07/70 07:30:18.200,1023.169386
2514314 *0001V,01/07/70 07:30:18.300,1023.166806
2514408 *0001V,01/07/70 07:30:18.400,1023.166522
2514517 *0001V,01/07/70 07:30:18.500,1023.168778
2514610 *0001V,01/07/70 07:30:18.600,1023.169087
2514720 *0001V,01/07/70 07:30:18.700,1023.167221
2514813 *0001V,01/07/70 07:30:18.800,1023.166508
2514907 *0001V,01/07/70 07:30:18.900,1023.164503
2515016 *0001V,01/07/70 07:30:19.000,1023.169474
2515110 *0001V,01/07/70 07:30:19.100,1023.168171
2515219 *0001V,01/07/70 07:30:19.200,1023.168016
2515312 *0001V,01/07/70 07:30:19.300,1023.167547
2515406 *0001V,01/07/70 07:30:19.400,1023.167082
2515515 *0001V,01/07/70 07:30:19.500,1023.167465
2515609 *0001V,01/07/70 07:30:19.600,1023.171525
2515718 *0001V,01/07/70 07:30:19.700,1023.167979
2515812 *0001V,01/07/70 07:30:19.800,1023.165439
2515905 *0001V,01/07/70 07:30:19.900,1023.167892
2516014 *0001V,01/07/70 07:30:20.000,1023.165833
2516108 *0001V,01/07/70 07:30:20.100,1023.165137
2516217 *0001V,01/07/70 07:30:20.200,1023.162410
2516311 *0001V,01/07/70 07:30:20.300,1023.167012
2516420 *0001V,01/07/70 07:30:20.400,1023.166672
2516514 *0001V,01/07/70 07:30:20.500,1023.166383
2516607 *0001V,01/07/70 07:30:20.600,1023.166241
2516716 *0001V,01/07/70 07:30:20.700,1023.169476
2516810 *0001V,01/07/70 07:30:20.800,1023.164704
2516919 *0001V,01/07/70 07:30:20.900,1023.164884
2517013 *0001V,01/07/70 07:30:21.000,1023.164642
2517106 *0001V,01/07/70 07:30:21.100,1023.167377
2517216 *0001V,01/07/70 07:30:21.200,1023.166086
2517309 *0001V,01/07/70 07:30:21.300,1023.163854
2517418 *0001V,01/07/70 07:30:21.400,1023.166949
2517512 *0001V,01/07/70 07:30:21.500,1023.164447
2517606 *0001V,01/07/70 07:30:21.600,1023.165548
2517715 *0001V,01/07/70 07:30:21.700,1023.165130
2517808 *0001V,01/07/70 07:30:21.800,1023.166591
2517918 *0001V,01/07/70 07:30:21.900,1023.167803
2518011 *0001V,01/07/70 07:30:22.000,1023.169773
2518120 *0001V,01/07/70 07:30:22.100,1023.168175
2518214 *0001V,01/07/70 07:30:22.200,1023.166186
2518308 *0001V,01/07/70 07:30:22.300,1023.167863
2518417 *0001V,01/07/70 07:30:22.400,1023.167806
2518510 *0001V,01/07/70 07:30:22.500,1023.165542
2518620 *0001V,01/07/70 07:30:22.600,1023.166060
2518713 *0001V,01/07/70 07:30:22.700,1023.167957
2518807 *0001V,01/07/70 07:30:22.800,1023.166573
2518916 *0001V,01/07/70 07:30:22.900,1023.167638
2519010 *0001V,01/07/70 07:30:23.000,1023.167062
2519119 *0001V,01/07/70 07:30:23.100,1023.168579
2519212 *0001V,01/07/70 07:30:23.200,1023.166541
2519306 *0001V,01/07/70 07:30:23.300,1023.166985
2519415 *0001V,01/07/70 07:30:23.400,1023.165152
2519509 *0001V,01/07/70 07:30:23.500,1023.165511
2519618 *0001V,01/07/70 07:30:23.600,1023.164097
2519712 *0001V,01/07/70 07:30:23.700,1023.165527
2519805 *0001V,01/07/70 07:30:23.800,1023.166458
2519914 *0001V,01/07/70 07:30:23.900,1023.166719
2520008 *0001V,01/07/70 07:30:24.000,1023.164441
2520117 *0001V,01/07/70 07:30:24.100,1023.166426
2520211 *0001V,01/07/70 07:30:24.200,1023.165306
2520320 *0001V,01/07/70 07:30:24.300,1023.164635
2520414 *0001V,01/07/70 07:30:24.400,1023.167125
2520507 *0001V,01/07/70 07:30:24.500,1023.167812
2520616 *0001V,01/07/70 07:30:24.600,1023.165543
2520710 *0001V,01/07/70 07:30:24.700,1023.168132
2520819 *0001V,01/07/70 07:30:24.800,1023.167865
2520913 *0001V,01/07/70 07:30:24.900,1023.165529
2521006 *0001V,01/07/70 07:30:25.000,1023.167217
2521116 *0001V,01/07/70 07:30:25.100,1023.168107
2521209 *0001V,01/07/70 07:30:25.200,1023.167148
2521318 *0001V,01/07/70 07:30:25.300,1023.169285
2521412 *0001V,01/07/70 07:30:25.400,1023.169312
2521506 *0001V,01/07/70 07:30:25.500,1023.168785
2521615 *0001V,01/07/70 07:30:25.600,1023.167965
2521708 *0001V,01/07/70 07:30:25.700,1023.165485
2521818 *0001V,01/07/70 07:30:25.800,1023.162536
2521911 *0001V,01/07/70 07:30:25.900,1023.166117
2522020 *0001V,01/07/70 07:30:26.000,1023.165313
2522114 *0001V,01/07/70 07:30:26.100,1023.164663
2522208 *0001V,01/07/70 07:30:26.200,1023.166804
2522317 *0001V,01/07/70 07:30:26.300,1023.167484
2522410 *0001V,01/07/70 07:30:26.400,1023.169129
2522520 *0001V,01/07/70 07:30:26.500,1023.168477
2522613 *0001V,01/07/70 07:30:26.600,1023.168332
2522707 *0001V,01/07/70 07:30:26.700,1023.166949
2522816 *0001V,01/07/70 07:30:26.800,1023.167791
2522910 *0001V,01/07/70 07:30:26.900,1023.168519
2523019 *0001V,01/07/70 07:30:27.000,1023.167817
2523112 *0001V,01/07/70 07:30:27.100,1023.165546
2523206 *0001V,01/07/70 07:30:27.200,1023.164936
2523315 *0001V,01/07/70 07:30:27.300,1023.163191
2523409 *0001V,01/07/70 07:30:27.400,1023.163300
2523518 *0001V,01/07/70 07:30:27.500,1023.165302
2523612 *0001V,01/07/70 07:30:27.600,1023.164278
2523721 *0001V,01/07/70 07:30:27.700,1023.164743
2523814 *0001V,01/07/70 07:30:27.800,1023.164931
2523908 *0001V,01/07/70 07:30:27.900,1023.164915
2524017 *0001V,01/07/70 07:30:28.000,1023.164637
2524111 *0001V,01/07/70 07:30:28.100,1023.164710
2524220 *0001V,01/07/70 07:30:28.200,1023.165912
2524314 *0001V,01/07/70 07:30:28.300,1023.165295
2524407 *0001V,01/07/70 07:30:28.400,1023.163602
2524516 *0001V,01/07/70 07:30:28.500,1023.168450
2524610 *0001V,01/07/70 07:30:28.600,1023.167780
2524719 *0001V,01/07/70 07:30:28.700,1023.166518
2524813 *0001V,01/07/70 07:30:28.800,1023.164045
2524906 *0001V,01/07/70 07:30:28.900,1023.164602
2525016 *0001V,01/07/70 07:30:29.000,1023.165919
2525109 *0001V,01/07/70 07:30:29.100,1023.165942
2525218 *0001V,01/07/70 07:30:29.200,1023.166988
2525312 *0001V,01/07/70 07:30:29.300,1023.163695
2525406 *0001V,01/07/70 07:30:29.400,1023.162556
2525515 *0001V,01/07/70 07:30:29.500,1023.165625
2525608 *0001V,01/07/70 07:30:29.600,1023.165056
2525718 *0001V,01/07/70 07:30:29.700,1023.165462
2525811 *0001V,01/07/70 07:30:29.800,1023.164374
2525920 *0001V,01/07/70 07:30:29.900,1023.164822
2526014 *0001V,01/07/70 07:30:30.000,1023.166041
2526108 *0001V,01/07/70 07:30:30.100,1023.167434
2526217 *0001V,01/07/70 07:30:30.200,1023.166121
2526310 *0001V,01/07/70 07:30:30.300,1023.165790
2526420 *0001V,01/07/70 07:30:30.400,1023.166458
2526513 *0001V,01/07/70 07:30:30.500,1023.167207
2526607 *0001V,01/07/70 07:30:30.600,1023.166795
2526716 *0001V,01/07/70 07:30:30.700,1023.166324
2526810 *0001V,01/07/70 07:30:30.800,1023.166126
2526919 *0001V,01/07/70 07:30:30.900,1023.166355
2527012 *0001V,01/07/70 07:30:31.000,1023.168464
2527106 *0001V,01/07/70 07:30:31.100,1023.164257
2527215 *0001V,01/07/70 07:30:31.200,1023.165335
2527309 *0001V,01/07/70 07:30:31.300,1023.167887
2527418 *0001V,01/07/70 07:30:31.400,1023.165294
2527512 *0001V,01/07/70 07:30:31.500,1023.164999
2527621 *0001V,01/07/70 07:30:31.600,1023.167369
2527714 *0001V,01/07/70 07:30:31.700,1023.166195
2527808 *0001V,01/07/70 07:30:31.800,1023.166861
2527917 *0001V,01/07/70 07:30:31.900,1023.162823
2528011 *0001V,01/07/70 07:30:32.000,1023.168261
2528120 *0001V,01/07/70 07:30:32.100,1023.167255
2528214 *0001V,01/07/70 07:30:32.200,1023.168299
2528307 *0001V,01/07/70 07:30:32.300,1023.163173
2528416 *0001V,01/07/70 07:30:32.400,1023.163818
2528510 *0001V,01/07/70 07:30:32.500,1023.165741
2528619 *0001V,01/07/70 07:30:32.600,1023.163848
2528713 *0001V,01/07/70 07:30:32.700,1023.162623
2528806 *0001V,01/07/70 07:30:32.800,1023.161408
2528916 *0001V,01/07/70 07:30:32.900,1023.162665
2529009 *0001V,01/07/70 07:30:33.000,1023.164472
2529118 *0001V,01/07/70 07:30:33.100,1023.164578
2529212 *0001V,01/07/70 07:30:33.200,1023.163833
2529306 *0001V,01/07/70 07:30:33.300,1023.165237
2529415 *0001V,01/07/70 07:30:33.400,1023.164123
2529508 *0001V,01/07/70 07:30:33.500,1023.166332
2529618 *0001V,01/07/70 07:30:33.600,1023.163178
2529711 *0001V,01/07/70 07:30:33.700,1023.161754
2529820 *0001V,01/07/70 07:30:33.800,1023.164538
2529914 *0001V,01/07/70 07:30:33.900,1023.161788
2530008 *0001V,01/07/70 07:30:34.000,1023.161348
2530117 *0001V,01/07/70 07:30:34.100,1023.161459
2530210 *0001V,01/07/70 07:30:34.200,1023.163495
2530320 *0001V,01/07/70 07:30:34.300,1023.166399
2530413 *0001V,01/07/70 07:30:34.400,1023.165458
2530507 *0001V,01/07/70 07:30:34.500,1023.164036
2530616 *0001V,01/07/70 07:30:34.600,1023.163264
2530710 *0001V,01/07/70 07:30:34.700,1023.163901
2530819 *0001V,01/07/70 07:30:34.800,1023.161461
2530912 *0001V,01/07/70 07:30:34.900,1023.161396
2531006 *0001V,01/07/70 07:30:35.000,1023.160911
2531115 *0001V,01/07/70 07:30:35.100,1023.156959
2531209 *0001V,01/07/70 07:30:35.200,1023.162183
2531318 *0001V,01/07/70 07:30:35.300,1023.164786
2531412 *0001V,01/07/70 07:30:35.400,1023.163817
2531505 *0001V,01/07/70 07:30:35.500,1023.161713
2531614 *0001V,01/07/70 07:30:35.600,1023.159012
2531708 *0001V,01/07/70 07:30:35.700,1023.161794
2531817 *0001V,01/07/70 07:30:35.800,1023.160749
2531911 *0001V,01/07/70 07:30:35.900,1023.159097
2532020 *0001V,01/07/70 07:30:36.000,1023.159396
2532114 *0001V,01/07/70 07:30:36.100,1023.158154
2532207 *0001V,01/07/70 07:30:36.200,1023.159955
2532316 *0001V,01/07/70 07:30:36.300,1023.158750
2532410 *0001V,01/07/70 07:30:36.400,1023.158995
2532519 *0001V,01/07/70 07:30:36.500,1023.157883
2532613 *0001V,01/07/70 07:30:36.600,1023.156261
2532706 *0001V,01/07/70 07:30:36.700,1023.158479
2532816 *0001V,01/07/70 07:30:36.800,1023.161057
2532909 *0001V,01/07/70 07:30:36.900,1023.159305
2533018 *0001V,01/07/70 07:30:37.000,1023.161104
2533112 *0001V,01/07/70 07:30:37.100,1023.161936
2533206 *0001V,01/07/70 07:30:37.200,1023.162803
2533315 *0001V,01/07/70 07:30:37.300,1023.164891
2533408 *0001V,01/07/70 07:30:37.400,1023.161927
2533518 *0001V,01/07/70 07:30:37.500,1023.162228
2533611 *0001V,01/07/70 07:30:37.600,1023.161152
2533720 *0001V,01/07/70 07:30:37.700,1023.159435
2533814 *0001V,01/07/70 07:30:37.800,1023.160533
2533908 *0001V,01/07/70 07:30:37.900,1023.159605
2534017 *0001V,01/07/70 07:30:38.000,1023.158856
2534110 *0001V,01/07/70 07:30:38.100,1023.160071
2534220 *0001V,01/07/70 07:30:38.200,1023.158832
2534313 *0001V,01/07/70 07:30:38.300,1023.159866
2534407 *0001V,01/07/70 07:30:38.400,1023.162042
2534516 *0001V,01/07/70 07:30:38.500,1023.159134
2534610 *0001V,01/07/70 07:30:38.600,1023.158122
2534719 *0001V,01/07/70 07:30:38.700,1023.160186
2534812 *0001V,01/07/70 07:30:38.800,1023.161543
2534906 *0001V,01/07/70 07:30:38.900,1023.158933
2535015 *0001V,01/07/70 07:30:39.000,1023.156565
2535109 *0001V,01/07/70 07:30:39.100,1023.161771
2535218 *0001V,01/07/70 07:30:39.200,1023.160712
2535312 *0001V,01/07/70 07:30:39.300,1023.157785
2535405 *0001V,01/07/70 07:30:39.400,1023.162913
2535514 *0001V,01/07/70 07:30:39.500,1023.162522
2535608 *0001V,01/07/70 07:30:39.600,1023.159741
2535717 *0001V,01/07/70 07:30:39.700,1023.159147
2535811 *0001V,01/07/70 07:30:39.800,1023.158950
2535920 *0001V,01/07/70 07:30:39.900,1023.162787
2536014 *0001V,01/07/70 07:30:40.000,1023.160505
2536107 *0001V,01/07/70 07:30:40.100,1023.157541
2536216 *0001V,01/07/70 07:30:40.200,1023.159338
2536310 *0001V,01/07/70 07:30:40.300,1023.159360
2536419 *0001V,01/07/70 07:30:40.400,1023.160051
2536513 *0001V,01/07/70 07:30:40.500,1023.160333
2536606 *0001V,01/07/70 07:30:40.600,1023.159622
2536716 *0001V,01/07/70 07:30:40.700,1023.156434
2536809 *0001V,01/07/70 07:30:40.800,1023.157480
2536918 *0001V,01/07/70 07:30:40.900,1023.159416
2537012 *0001V,01/07/70 07:30:41.000,1023.161706
2537106 *0001V,01/07/70 07:30:41.100,1023.162494
2537215 *0001V,01/07/70 07:30:41.200,1023.158287
2537308 *0001V,01/07/70 07:30:41.300,1023.160121
2537418 *0001V,01/07/70 07:30:41.400,1023.159236
2537511 *0001V,01/07/70 07:30:41.500,1023.159525
2537620 *0001V,01/07/70 07:30:41.600,1023.156862
2537714 *0001V,01/07/70 07:30:41.700,1023.159582
2537808 *0001V,01/07/70 07:30:41.800,1023.158317
2537917 *0001V,01/07/70 07:30:41.900,1023.160731
2538010 *0001V,01/07/70 07:30:42.000,1023.157126
2538120 *0001V,01/07/70 07:30:42.100,1023.156128
2538213 *0001V,01/07/70 07:30:42.200,1023.158224
2538307 *0001V,01/07/70 07:30:42.300,1023.158465
2538416 *0001V,01/07/70 07:30:42.400,1023.158435
2538510 *0001V,01/07/70 07:30:42.500,1023.162889
2538619 *0001V,01/07/70 07:30:42.600,1023.159896
2538712 *0001V,01/07/70 07:30:42.700,1023.156341
2538806 *0001V,01/07/70 07:30:42.800,1023.157222
2538915 *0001V,01/07/70 07:30:42.900,1023.159700
2539009 *0001V,01/07/70 07:30:43.000,1023.159101
2539118 *0001V,01/07/70 07:30:43.100,1023.160516
2539212 *0001V,01/07/70 07:30:43.200,1023.163657
2539321 *0001V,01/07/70 07:30:43.300,1023.157197
2539414 *0001V,01/07/70 07:30:43.400,1023.154354
2539508 *0001V,01/07/70 07:30:43.500,1023.159299
2539617 *0001V,01/07/70 07:30:43.600,1023.161730
2539711 *0001V,01/07/70 07:30:43.700,1023.156544
2539820 *0001V,01/07/70 07:30:43.800,1023.156785
2539914 *0001V,01/07/70 07:30:43.900,1023.153300
2540007 *0001V,01/07/70 07:30:44.000,1023.153201
2540116 *0001V,01/07/70 07:30:44.100,1023.160257
2540210 *0001V,01/07/70 07:30:44.200,1023.159874
2540319 *0001V,01/07/70 07:30:44.300,1023.155879
2540413 *0001V,01/07/70 07:30:44.400,1023.160464
2540506 *0001V,01/07/70 07:30:44.500,1023.157756
2540616 *0001V,01/07/70 07:30:44.600,1023.160343
2540709 *0001V,01/07/70 07:30:44.700,1023.159971
2540818 *0001V,01/07/70 07:30:44.800,1023.156759
2540912 *0001V,01/07/70 07:30:44.900,1023.159204
2541006 *0001V,01/07/70 07:30:45.000,1023.157414
2541115 *0001V,01/07/70 07:30:45.100,1023.158231
2541208 *0001V,01/07/70 07:30:45.200,1023.155604
2541318 *0001V,01/07/70 07:30:45.300,1023.157317
2541411 *0001V,01/07/70 07:30:45.400,1023.156272
2541520 *0001V,01/07/70 07:30:45.500,1023.159252
2541614 *0001V,01/07/70 07:30:45.600,1023.157851
2541708 *0001V,01/07/70 07:30:45.700,1023.160574
2541817 *0001V,01/07/70 07:30:45.800,1023.161449
2541910 *0001V,01/07/70 07:30:45.900,1023.160685
2542020 *0001V,01/07/70 07:30:46.000,1023.161861
2542113 *0001V,01/07/70 07:30:46.100,1023.158298
2542207 *0001V,01/07/70 07:30:46.200,1023.155684
2542316 *0001V,01/07/70 07:30:46.300,1023.154310
2542410 *0001V,01/07/70 07:30:46.400,1023.158584
2542519 *0001V,01/07/70 07:30:46.500,1023.151327
2542612 *0001V,01/07/70 07:30:46.600,1023.153172
2542706 *0001V,01/07/70 07:30:46.700,1023.156284
2542815 *0001V,01/07/70 07:30:46.800,1023.154247
2542909 *0001V,01/07/70 07:30:46.900,1023.156306
2543018 *0001V,01/07/70 07:30:47.000,1023.158009
2543112 *0001V,01/07/70 07:30:47.100,1023.157609
2543205 *0001V,01/07/70 07:30:47.200,1023.156161
2543314 *0001V,01/07/70 07:30:47.300,1023.156997
2543408 *0001V,01/07/70 07:30:47.400,1023.155412
2543517 *0001V,01/07/70 07:30:47.500,1023.160801
2543611 *0001V,01/07/70 07:30:47.600,1023.158863
2543720 *0001V,01/07/70 07:30:47.700,1023.158889
2543814 *0001V,01/07/70 07:30:47.800,1023.157315
2543907 *0001V,01/07/70 07:30:47.900,1023.156648
2544016 *0001V,01/07/70 07:30:48.000,1023.152735
2544110 *0001V,01/07/70 07:30:48.100,1023.152519
2544219 *0001V,01/07/70 07:30:48.200,1023.146752
2544313 *0001V,01/07/70 07:30:48.300,1023.157917
2544406 *0001V,01/07/70 07:30:48.400,1023.153043
2544516 *0001V,01/07/70 07:30:48.500,1023.155168
2544609 *0001V,01/07/70 07:30:48.600,1023.153472
2544718 *0001V,01/07/70 07:30:48.700,1023.157823
2544812 *0001V,01/07/70 07:30:48.800,1023.153743
2544906 *0001V,01/07/70 07:30:48.900,1023.156576
2545015 *0001V,01/07/70 07:30:49.000,1023.158350
2545108 *0001V,01/07/70 07:30:49.100,1023.160554
2545218 *0001V,01/07/70 07:30:49.200,1023.158824
2545311 *0001V,01/07/70 07:30:49.300,1023.160792
2545420 *0001V,01/07/70 07:30:49.400,1023.154673
2545514 *0001V,01/07/70 07:30:49.500,1023.158868
2545608 *0001V,01/07/70 07:30:49.600,1023.158019
2545717 *0001V,01/07/70 07:30:49.700,1023.160887
2545810 *0001V,01/07/70 07:30:49.800,1023.159202
2545920 *0001V,01/07/70 07:30:49.900,1023.156569
2546013 *0001V,01/07/70 07:30:50.000,1023.158024
2546107 *0001V,01/07/70 07:30:50.100,1023.161621
2546216 *0001V,01/07/70 07:30:50.200,1023.163107
2546310 *0001V,01/07/70 07:30:50.300,1023.160322
2546419 *0001V,01/07/70 07:30:50.400,1023.159514
2546512 *0001V,01/07/70 07:30:50.500,1023.161767
2546606 *0001V,01/07/70 07:30:50.600,1023.158738
2546715 *0001V,01/07/70 07:30:50.700,1023.156146
2546809 *0001V,01/07/70 07:30:50.800,1023.160582
2546918 *0001V,01/07/70 07:30:50.900,1023.159784
2547012 *0001V,01/07/70 07:30:51.000,1023.159122
2547105 *0001V,01/07/70 07:30:51.100,1023.159275
2547214 *0001V,01/07/70 07:30:51.200,1023.163753
2547308 *0001V,01/07/70 07:30:51.300,1023.162247
2547417 *0001V,01/07/70 07:30:51.400,1023.162130
2547511 *0001V,01/07/70 07:30:51.500,1023.163756
2547620 *0001V,01/07/70 07:30:51.600,1023.162593
2547714 *0001V,01/07/70 07:30:51.700,1023.161113
2547807 *0001V,01/07/70 07:30:51.800,1023.160694
2547916 *0001V,01/07/70 07:30:51.900,1023.162343
2548010 *0001V,01/07/70 07:30:52.000,1023.160869
2548119 *0001V,01/07/70 07:30:52.100,1023.161794
2548213 *0001V,01/07/70 07:30:52.200,1023.162061
2548306 *0001V,01/07/70 07:30:52.300,1023.159430
2548416 *0001V,01/07/70 07:30:52.400,1023.160650
2548509 *0001V,01/07/70 07:30:52.500,1023.162829
2548618 *0001V,01/07/70 07:30:52.600,1023.160796
2548712 *0001V,01/07/70 07:30:52.700,1023.161781
2548806 *0001V,01/07/70 07:30:52.800,1023.159949
2548915 *0001V,01/07/70 07:30:52.900,1023.161495
2549008 *0001V,01/07/70 07:30:53.000,1023.157157
2549118 *0001V,01/07/70 07:30:53.100,1023.156825
2549211 *0001V,01/07/70 07:30:53.200,1023.159029
2549320 *0001V,01/07/70 07:30:53.300,1023.159139
2549414 *0001V,01/07/70 07:30:53.400,1023.157417
2549508 *0001V,01/07/70 07:30:53.500,1023.154649
2549617 *0001V,01/07/70 07:30:53.600,1023.157089
2549710 *0001V,01/07/70 07:30:53.700,1023.155400
2549820 *0001V,01/07/70 07:30:53.800,1023.159277
2549913 *0001V,01/07/70 07:30:53.900,1023.157552
2550007 *0001V,01/07/70 07:30:54.000,1023.155669
2550116 *0001V,01/07/70 07:30:54.100,1023.154004
2550210 *0001V,01/07/70 07:30:54.200,1023.156159
2550319 *0001V,01/07/70 07:30:54.300,1023.156504
2550412 *0001V,01/07/70 07:30:54.400,1023.157753
2550506 *0001V,01/07/70 07:30:54.500,1023.156375
2550615 *0001V,01/07/70 07:30:54.600,1023.156161
2550709 *0001V,01/07/70 07:30:54.700,1023.154648
2550818 *0001V,01/07/70 07:30:54.800,1023.156371
2550912 *0001V,01/07/70 07:30:54.900,1023.155623
2551005 *0001V,01/07/70 07:30:55.000,1023.154089
2551114 *0001V,01/07/70 07:30:55.100,1023.156796
2551208 *0001V,01/07/70 07:30:55.200,1023.157432
2551317 *0001V,01/07/70 07:30:55.300,1023.155116
2551411 *0001V,01/07/70 07:30:55.400,1023.157188
2551520 *0001V,01/07/70 07:30:55.500,1023.155794
2551614 *0001V,01/07/70 07:30:55.600,1023.155044
2551707 *0001V,01/07/70 07:30:55.700,1023.157222
2551816 *0001V,01/07/70 07:30:55.800,1023.155724
2551910 *0001V,01/07/70 07:30:55.900,1023.154554
2552019 *0001V,01/07/70 07:30:56.000,1023.150291
2552113 *0001V,01/07/70 07:30:56.100,1023.152503
2552206 *0001V,01/07/70 07:30:56.200,1023.154415
2552316 *0001V,01/07/70 07:30:56.300,1023.152740
2552409 *0001V,01/07/70 07:30:56.400,1023.152217
2552518 *0001V,01/07/70 07:30:56.500,1023.150619
2552612 *0001V,01/07/70 07:30:56.600,1023.152584
2552706 *0001V,01/07/70 07:30:56.700,1023.156375
2552815 *0001V,01/07/70 07:30:56.800,1023.155078
2552908 *0001V,01/07/70 07:30:56.900,1023.157926
2553018 *0001V,01/07/70 07:30:57.000,1023.154641
2553111 *0001V,01/07/70 07:30:57.100,1023.157292
2553220 *0001V,01/07/70 07:30:57.200,1023.151987
2553314 *0001V,01/07/70 07:30:57.300,1023.157100
2553408 *0001V,01/07/70 07:30:57.400,1023.156615
2553517 *0001V,01/07/70 07:30:57.500,1023.157260
2553610 *0001V,01/07/70 07:30:57.600,1023.160029
2553720 *0001V,01/07/70 07:30:57.700,1023.156847
2553813 *0001V,01/07/70 07:30:57.800,1023.157353
2553907 *0001V,01/07/70 07:30:57.900,1023.157542
2554016 *0001V,01/07/70 07:30:58.000,1023.159195
2554110 *0001V,01/07/70 07:30:58.100,1023.160216
2554219 *0001V,01/07/70 07:30:58.200,1023.157976
2554312 *0001V,01/07/70 07:30:58.300,1023.156311
2554406 *0001V,01/07/70 07:30:58.400,1023.159894
2554515 *0001V,01/07/70 07:30:58.500,1023.158004
2554609 *0001V,01/07/70 07:30:58.600,1023.159025
2554718 *0001V,01/07/70 07:30:58.700,1023.159088
2554812 *0001V,01/07/70 07:30:58.800,1023.159044
2554905 *0001V,01/07/70 07:30:58.900,1023.158849
2555014 *0001V,01/07/70 07:30:59.000,1023.157964
2555108 *0001V,01/07/70 07:30:59.100,1023.158747
2555217 *0001V,01/07/70 07:30:59.200,1023.157416
2555311 *0001V,01/07/70 07:30:59.300,1023.156402
2555420 *0001V,01/07/70 07:30:59.400,1023.159013
2555514 *0001V,01/07/70 07:30:59.500,1023.156697
2555607 *0001V,01/07/70 07:30:59.600,1023.154612
2555716 *0001V,01/07/70 07:30:59.700,1023.158723
2555810 *0001V,01/07/70 07:30:59.800,1023.156117
2555919 *0001V,01/07/70 07:30:59.900,1023.157445
2556013 *0001V,01/07/70 07:31:00.000,1023.158100
2556106 *0001V,01/07/70 07:31:00.100,1023.158898
2556216 *0001V,01/07/70 07:31:00.200,1023.159104
2556309 *0001V,01/07/70 07:31:00.300,1023.158703
2556418 *0001V,01/07/70 07:31:00.400,1023.162671
2556512 *0001V,01/07/70 07:31:00.500,1023.163312
2556606 *0001V,01/07/70 07:31:00.600,1023.159983
2556715 *0001V,01/07/70 07:31:00.700,1023.163369
2556808 *0001V,01/07/70 07:31:00.800,1023.163862
2556918 *0001V,01/07/70 07:31:00.900,1023.160732
2557011 *0001V,01/07/70 07:31:01.000,1023.163663
2557105 *0001V,01/07/70 07:31:01.100,1023.161161
2557214 *0001V,01/07/70 07:31:01.200,1023.162137
2557308 *0001V,01/07/70 07:31:01.300,1023.161153
2557417 *0001V,01/07/70 07:31:01.400,1023.165443
2557510 *0001V,01/07/70 07:31:01.500,1023.162283
2557620 *0001V,01/07/70 07:31:01.600,1023.164720
2557713 *0001V,01/07/70 07:31:01.700,1023.167379
2557807 *0001V,01/07/70 07:31:01.800,1023.165481
2557916 *0001V,01/07/70 07:31:01.900,1023.168876
2558010 *0001V,01/07/70 07:31:02.000,1023.165067
2558119 *0001V,01/07/70 07:31:02.100,1023.162769
2558212 *0001V,01/07/70 07:31:02.200,1023.160156
2558306 *0001V,01/07/70 07:31:02.300,1023.163068
2558415 *0001V,01/07/70 07:31:02.400,1023.160700
2558509 *0001V,01/07/70 07:31:02.500,1023.160338
2558618 *0001V,01/07/70 07:31:02.600,1023.158315
2558712 *0001V,01/07/70 07:31:02.700,1023.160969
2558821 *0001V,01/07/70 07:31:02.800,1023.159324
2558914 *0001V,01/07/70 07:31:02.900,1023.160124
2559008 *0001V,01/07/70 07:31:03.000,1023.162601
2559117 *0001V,01/07/70 07:31:03.100,1023.162034
2559211 *0001V,01/07/70 07:31:03.200,1023.165848
2559320 *0001V,01/07/70 07:31:03.300,1023.162555
2559414 *0001V,01/07/70 07:31:03.400,1023.161762
2559507 *0001V,01/07/70 07:31:03.500,1023.161074
2559616 *0001V,01/07/70 07:31:03.600,1023.158161
2559710 *0001V,01/07/70 07:31:03.700,1023.158980
2559819 *0001V,01/07/70 07:31:03.800,1023.161059
2559913 *0001V,01/07/70 07:31:03.900,1023.160816
2600006 *0001V,01/07/70 07:31:04.000,1023.162542
2600116 *0001V,01/07/70 07:31:04.100,1023.163261
2600209 *0001V,01/07/70 07:31:04.200,1023.162253
2600318 *0001V,01/07/70 07:31:04.300,1023.163412
2600412 *0001V,01/07/70 07:31:04.400,1023.161587
2600506 *0001V,01/07/70 07:31:04.500,1023.159643
2600615 *0001V,01/07/70 07:31:04.600,1023.156979
2600708 *0001V,01/07/70 07:31:04.700,1023.157506
2600818 *0001V,01/07/70 07:31:04.800,1023.160666
2600911 *0001V,01/07/70 07:31:04.900,1023.161773
2601020 *0001V,01/07/70 07:31:05.000,1023.159824
2601114 *0001V,01/07/70 07:31:05.100,1023.160071
2601208 *0001V,01/07/70 07:31:05.200,1023.159714
2601317 *0001V,01/07/70 07:31:05.300,1023.165549
2601410 *0001V,01/07/70 07:31:05.400,1023.163824
2601520 *0001V,01/07/70 07:31:05.500,1023.161481
2601613 *0001V,01/07/70 07:31:05.600,1023.165133
2601707 *0001V,01/07/70 07:31:05.700,1023.164247
2601816 *0001V,01/07/70 07:31:05.800,1023.163892
2601910 *0001V,01/07/70 07:31:05.900,1023.164553
2602019 *0001V,01/07/70 07:31:06.000,1023.165756
2602112 *0001V,01/07/70 07:31:06.100,1023.162344
2602206 *0001V,01/07/70 07:31:06.200,1023.163036
2602315 *0001V,01/07/70 07:31:06.300,1023.163368
2602409 *0001V,01/07/70 07:31:06.400,1023.165556
2602518 *0001V,01/07/70 07:31:06.500,1023.168865
2602612 *0001V,01/07/70 07:31:06.600,1023.168468
2602705 *0001V,01/07/70 07:31:06.700,1023.167893
2602814 *0001V,01/07/70 07:31:06.800,1023.167173
2602908 *0001V,01/07/70 07:31:06.900,1023.167432
2603017 *0001V,01/07/70 07:31:07.000,1023.166907
2603111 *0001V,01/07/70 07:31:07.100,1023.165590
2603220 *0001V,01/07/70 07:31:07.200,1023.167803
2603314 *0001V,01/07/70 07:31:07.300,1023.166198
2603407 *0001V,01/07/70 07:31:07.400,1023.166395
2603516 *0001V,01/07/70 07:31:07.500,1023.168332
2603610 *0001V,01/07/70 07:31:07.600,1023.167358
2603719 *0001V,01/07/70 07:31:07.700,1023.164186
2603813 *0001V,01/07/70 07:31:07.800,1023.166277
2603906 *0001V,01/07/70 07:31:07.900,1023.166303
2604016 *0001V,01/07/70 07:31:08.000,1023.165830
2604109 *0001V,01/07/70 07:31:08.100,1023.165421
2604218 *0001V,01/07/70 07:31:08.200,1023.166201
2604312 *0001V,01/07/70 07:31:08.300,1023.167277
2604406 *0001V,01/07/70 07:31:08.400,1023.165015
2604515 *0001V,01/07/70 07:31:08.500,1023.163733
2604608 *0001V,01/07/70 07:31:08.600,1023.164919
2604718 *0001V,01/07/70 07:31:08.700,1023.163799
2604811 *0001V,01/07/70 07:31:08.800,1023.167031
2604920 *0001V,01/07/70 07:31:08.900,1023.163150
2605014 *0001V,01/07/70 07:31:09.000,1023.164575
2605108 *0001V,01/07/70 07:31:09.100,1023.165815
2605217 *0001V,01/07/70 07:31:09.200,1023.162655
2605310 *0001V,01/07/70 07:31:09.300,1023.165064
2605420 *0001V,01/07/70 07:31:09.400,1023.166625
2605513 *0001V,01/07/70 07:31:09.500,1023.167188
2605607 *0001V,01/07/70 07:31:09.600,1023.165153
2605716 *0001V,01/07/70 07:31:09.700,1023.166121
2605810 *0001V,01/07/70 07:31:09.800,1023.168214
2605919 *0001V,01/07/70 07:31:09.900,1023.165646
2606012 *0001V,01/07/70 07:31:10.000,1023.164086
2606106 *0001V,01/07/70 07:31:10.100,1023.168240
2606215 *0001V,01/07/70 07:31:10.200,1023.169851
2606309 *0001V,01/07/70 07:31:10.300,1023.165859
2606418 *0001V,01/07/70 07:31:10.400,1023.168564
2606512 *0001V,01/07/70 07:31:10.500,1023.167638
2606605 *0001V,01/07/70 07:31:10.600,1023.167839
2606714 *0001V,01/07/70 07:31:10.700,1023.166644
2606808 *0001V,01/07/70 07:31:10.800,1023.165830
2606917 *0001V,01/07/70 07:31:10.900,1023.168546
2607011 *0001V,01/07/70 07:31:11.000,1023.171111
2607120 *0001V,01/07/70 07:31:11.100,1023.170346
2607214 *0001V,01/07/70 07:31:11.200,1023.163646
2607307 *0001V,01/07/70 07:31:11.300,1023.163297
2607416 *0001V,01/07/70 07:31:11.400,1023.166712
2607510 *0001V,01/07/70 07:31:11.500,1023.166310
2607619 *0001V,01/07/70 07:31:11.600,1023.163619
2607713 *0001V,01/07/70 07:31:11.700,1023.169249
2607806 *0001V,01/07/70 07:31:11.800,1023.165514
2607916 *0001V,01/07/70 07:31:11.900,1023.167362
2608009 *0001V,01/07/70 07:31:12.000,1023.167807
2608118 *0001V,01/07/70 07:31:12.100,1023.166266
2608212 *0001V,01/07/70 07:31:12.200,1023.166539
2608306 *0001V,01/07/70 07:31:12.300,1023.165312
2608415 *0001V,01/07/70 07:31:12.400,1023.165622
2608508 *0001V,01/07/70 07:31:12.500,1023.165820
2608618 *0001V,01/07/70 07:31:12.600,1023.168737
2608711 *0001V,01/07/70 07:31:12.700,1023.162153
2608820 *0001V,01/07/70 07:31:12.800,1023.163162
2608914 *0001V,01/07/70 07:31:12.900,1023.166533
2609008 *0001V,01/07/70 07:31:13.000,1023.163963
2609117 *0001V,01/07/70 07:31:13.100,1023.163364
2609210 *0001V,01/07/70 07:31:13.200,1023.166182
2609320 *0001V,01/07/70 07:31:13.300,1023.162279
2609413 *0001V,01/07/70 07:31:13.400,1023.161594
2609507 *0001V,01/07/70 07:31:13.500,1023.168661
2609616 *0001V,01/07/70 07:31:13.600,1023.165133
2609710 *0001V,01/07/70 07:31:13.700,1023.163751
2609819 *0001V,01/07/70 07:31:13.800,1023.164306
2609912 *0001V,01/07/70 07:31:13.900,1023.166362
2610006 *0001V,01/07/70 07:31:14.000,1023.163222
2610115 *0001V,01/07/70 07:31:14.100,1023.164162
2610209 *0001V,01/07/70 07:31:14.200,1023.162382
2610318 *0001V,01/07/70 07:31:14.300,1023.160812
2610412 *0001V,01/07/70 07:31:14.400,1023.167232
2610505 *0001V,01/07/70 07:31:14.500,1023.164133
2610614 *0001V,01/07/70 07:31:14.600,1023.162368
2610708 *0001V,01/07/70 07:31:14.700,1023.167688
2610817 *0001V,01/07/70 07:31:14.800,1023.164042
2610911 *0001V,01/07/70 07:31:14.900,1023.163867
2611020 *0001V,01/07/70 07:31:15.000,1023.160781
2611114 *0001V,01/07/70 07:31:15.100,1023.160231
2611207 *0001V,01/07/70 07:31:15.200,1023.164946
2611316 *0001V,01/07/70 07:31:15.300,1023.165683
2611410 *0001V,01/07/70 07:31:15.400,1023.167321
2611519 *0001V,01/07/70 07:31:15.500,1023.166953
2611613 *0001V,01/07/70 07:31:15.600,1023.169211
2611706 *0001V,01/07/70 07:31:15.700,1023.167407
2611816 *0001V,01/07/70 07:31:15.800,1023.165782
2611909 *0001V,01/07/70 07:31:15.900,1023.166269
2612018 *0001V,01/07/70 07:31:16.000,1023.168456
2612112 *0001V,01/07/70 07:31:16.100,1023.166876
2612206 *0001V,01/07/70 07:31:16.200,1023.165523
2612315 *0001V,01/07/70 07:31:16.300,1023.167974
2612408 *0001V,01/07/70 07:31:16.400,1023.168233
2612518 *0001V,01/07/70 07:31:16.500,1023.168424
2612611 *0001V,01/07/70 07:31:16.600,1023.167456
2612720 *0001V,01/07/70 07:31:16.700,1023.168019
2612814 *0001V,01/07/70 07:31:16.800,1023.166177
2612908 *0001V,01/07/70 07:31:16.900,1023.170004
2613017 *0001V,01/07/70 07:31:17.000,1023.167878
2613110 *0001V,01/07/70 07:31:17.100,1023.166787
2613220 *0001V,01/07/70 07:31:17.200,1023.168192
2613313 *0001V,01/07/70 07:31:17.300,1023.169215
2613407 *0001V,01/07/70 07:31:17.400,1023.166873
2613516 *0001V,01/07/70 07:31:17.500,1023.167945
2613610 *0001V,01/07/70 07:31:17.600,1023.166233
2613719 *0001V,01/07/70 07:31:17.700,1023.169418
2613812 *0001V,01/07/70 07:31:17.800,1023.167371
2613906 *0001V,01/07/70 07:31:17.900,1023.163634
2614015 *0001V,01/07/70 07:31:18.000,1023.165222
2614109 *0001V,01/07/70 07:31:18.100,1023.161983
2614218 *0001V,01/07/70 07:31:18.200,1023.164596
2614312 *0001V,01/07/70 07:31:18.300,1023.165670
2614421 *0001V,01/07/70 07:31:18.400,1023.165749
2614514 *0001V,01/07/70 07:31:18.500,1023.163318
2614608 *0001V,01/07/70 07:31:18.600,1023.165375
2614717 *0001V,01/07/70 07:31:18.700,1023.166965
2614811 *0001V,01/07/70 07:31:18.800,1023.167564
2614920 *0001V,01/07/70 07:31:18.900,1023.164428
2615014 *0001V,01/07/70 07:31:19.000,1023.164821
2615107 *0001V,01/07/70 07:31:19.100,1023.167811
2615216 *0001V,01/07/70 07:31:19.200,1023.165537
2615310 *0001V,01/07/70 07:31:19.300,1023.164720
2615419 *0001V,01/07/70 07:31:19.400,1023.170651
2615513 *0001V,01/07/70 07:31:19.500,1023.168668
2615606 *0001V,01/07/70 07:31:19.600,1023.165351
2615716 *0001V,01/07/70 07:31:19.700,1023.167069
2615809 *0001V,01/07/70 07:31:19.800,1023.169977
2615918 *0001V,01/07/70 07:31:19.900,1023.170225
2616012 *0001V,01/07/70 07:31:20.000,1023.168922
2616106 *0001V,01/07/70 07:31:20.100,1023.169449
2616215 *0001V,01/07/70 07:31:20.200,1023.171560
2616308 *0001V,01/07/70 07:31:20.300,1023.170681
2616418 *0001V,01/07/70 07:31:20.400,1023.168165
2616511 *0001V,01/07/70 07:31:20.500,1023.168596
2616620 *0001V,01/07/70 07:31:20.600,1023.169479
2616714 *0001V,01/07/70 07:31:20.700,1023.173765
2616808 *0001V,01/07/70 07:31:20.800,1023.174428
2616917 *0001V,01/07/70 07:31:20.900,1023.176829
2617010 *0001V,01/07/70 07:31:21.000,1023.175162
2617120 *0001V,01/07/70 07:31:21.100,1023.174698
2617213 *0001V,01/07/70 07:31:21.200,1023.173544
2617307 *0001V,01/07/70 07:31:21.300,1023.177497
2617416 *0001V,01/07/70 07:31:21.400,1023.173283
2617510 *0001V,01/07/70 07:31:21.500,1023.173058
2617619 *0001V,01/07/70 07:31:21.600,1023.174398
2617712 *0001V,01/07/70 07:31:21.700,1023.174874
2617806 *0001V,01/07/70 07:31:21.800,1023.174833
2617915 *0001V,01/07/70 07:31:21.900,1023.174914
2618009 *0001V,01/07/70 07:31:22.000,1023.177885
2618118 *0001V,01/07/70 07:31:22.100,1023.178505
2618212 *0001V,01/07/70 07:31:22.200,1023.176589
2618305 *0001V,01/07/70 07:31:22.300,1023.176459
2618414 *0001V,01/07/70 07:31:22.400,1023.177613
2618508 *0001V,01/07/70 07:31:22.500,1023.175294
2618617 *0001V,01/07/70 07:31:22.600,1023.175718
2618711 *0001V,01/07/70 07:31:22.700,1023.175297
2618820 *0001V,01/07/70 07:31:22.800,1023.173174
2618914 *0001V,01/07/70 07:31:22.900,1023.171529
2619007 *0001V,01/07/70 07:31:23.000,1023.173442
2619116 *0001V,01/07/70 07:31:23.100,1023.174064
2619210 *0001V,01/07/70 07:31:23.200,1023.174390
2619319 *0001V,01/07/70 07:31:23.300,1023.173018
2619413 *0001V,01/07/70 07:31:23.400,1023.177221
2619506 *0001V,01/07/70 07:31:23.500,1023.175460
2619616 *0001V,01/07/70 07:31:23.600,1023.171331
2619709 *0001V,01/07/70 07:31:23.700,1023.172400
2619818 *0001V,01/07/70 07:31:23.800,1023.169538
2619912 *0001V,01/07/70 07:31:23.900,1023.173849
2620006 *0001V,01/07/70 07:31:24.000,1023.172053
2620115 *0001V,01/07/70 07:31:24.100,1023.172263
2620208 *0001V,01/07/70 07:31:24.200,1023.170034
2620318 *0001V,01/07/70 07:31:24.300,1023.169767
2620411 *0001V,01/07/70 07:31:24.400,1023.169389
2620520 *0001V,01/07/70 07:31:24.500,1023.170949
2620614 *0001V,01/07/70 07:31:24.600,1023.171966
2620708 *0001V,01/07/70 07:31:24.700,1023.169941
2620817 *0001V,01/07/70 07:31:24.800,1023.172774
2620910 *0001V,01/07/70 07:31:24.900,1023.172387
2621020 *0001V,01/07/70 07:31:25.000,1023.169019
2621113 *0001V,01/07/70 07:31:25.100,1023.169575
2621207 *0001V,01/07/70 07:31:25.200,1023.170542
2621316 *0001V,01/07/70 07:31:25.300,1023.174586
2621410 *0001V,01/07/70 07:31:25.400,1023.172319
2621519 *0001V,01/07/70 07:31:25.500,1023.173721
2621612 *0001V,01/07/70 07:31:25.600,1023.171898
2621706 *0001V,01/07/70 07:31:25.700,1023.174825
2621815 *0001V,01/07/70 07:31:25.800,1023.170174
2621909 *0001V,01/07/70 07:31:25.900,1023.169774
2622018 *0001V,01/07/70 07:31:26.000,1023.171290
2622112 *0001V,01/07/70 07:31:26.100,1023.170269
2622205 *0001V,01/07/70 07:31:26.200,1023.169583
2622314 *0001V,01/07/70 07:31:26.300,1023.169019
2622408 *0001V,01/07/70 07:31:26.400,1023.171292
2622517 *0001V,01/07/70 07:31:26.500,1023.170811
2622611 *0001V,01/07/70 07:31:26.600,1023.172987
2622720 *0001V,01/07/70 07:31:26.700,1023.174452
2622814 *0001V,01/07/70 07:31:26.800,1023.176260
2622907 *0001V,01/07/70 07:31:26.900,1023.175974
2623016 *0001V,01/07/70 07:31:27.000,1023.173834
2623110 *0001V,01/07/70 07:31:27.100,1023.172868
2623219 *0001V,01/07/70 07:31:27.200,1023.169284
2623313 *0001V,01/07/70 07:31:27.300,1023.172318
2623406 *0001V,01/07/70 07:31:27.400,1023.170781
2623516 *0001V,01/07/70 07:31:27.500,1023.176107
2623609 *0001V,01/07/70 07:31:27.600,1023.176245
2623718 *0001V,01/07/70 07:31:27.700,1023.173751
2623812 *0001V,01/07/70 07:31:27.800,1023.175613
2623906 *0001V,01/07/70 07:31:27.900,1023.174714
2624015 *0001V,01/07/70 07:31:28.000,1023.175672
2624108 *0001V,01/07/70 07:31:28.100,1023.171662
2624218 *0001V,01/07/70 07:31:28.200,1023.174517
2624311 *0001V,01/07/70 07:31:28.300,1023.170779
2624420 *0001V,01/07/70 07:31:28.400,1023.171625
2624514 *0001V,01/07/70 07:31:28.500,1023.172144
2624608 *0001V,01/07/70 07:31:28.600,1023.173308
2624717 *0001V,01/07/70 07:31:28.700,1023.172673
2624810 *0001V,01/07/70 07:31:28.800,1023.167268
2624920 *0001V,01/07/70 07:31:28.900,1023.171532
2625013 *0001V,01/07/70 07:31:29.000,1023.168286
2625107 *0001V,01/07/70 07:31:29.100,1023.171304
2625216 *0001V,01/07/70 07:31:29.200,1023.171496
2625310 *0001V,01/07/70 07:31:29.300,1023.173909
2625419 *0001V,01/07/70 07:31:29.400,1023.172696
2625512 *0001V,01/07/70 07:31:29.500,1023.171480
2625606 *0001V,01/07/70 07:31:29.600,1023.170794
2625715 *0001V,01/07/70 07:31:29.700,1023.166810
2625809 *0001V,01/07/70 07:31:29.800,1023.171789
2625918 *0001V,01/07/70 07:31:29.900,1023.168326
2626012 *0001V,01/07/70 07:31:30.000,1023.173644
2626121 *0001V,01/07/70 07:31:30.100,1023.171815
2626214 *0001V,01/07/70 07:31:30.200,1023.175495
2626308 *0001V,01/07/70 07:31:30.300,1023.169282
2626417 *0001V,01/07/70 07:31:30.400,1023.171069
2626511 *0001V,01/07/70 07:31:30.500,1023.172069
2626620 *0001V,01/07/70 07:31:30.600,1023.171888
2626714 *0001V,01/07/70 07:31:30.700,1023.173553
2626807 *0001V,01/07/70 07:31:30.800,1023.170978
2626917 *0001V,01/07/70 07:31:30.900,1023.172114
2627010 *0001V,01/07/70 07:31:31.000,1023.174724
2627119 *0001V,01/07/70 07:31:31.100,1023.175586
2627213 *0001V,01/07/70 07:31:31.200,1023.176293
2627307 *0001V,01/07/70 07:31:31.300,1023.175873
2627416 *0001V,01/07/70 07:31:31.400,1023.174907
2627509 *0001V,01/07/70 07:31:31.500,1023.174088
2627619 *0001V,01/07/70 07:31:31.600,1023.175471
2627712 *0001V,01/07/70 07:31:31.700,1023.172208
2627806 *0001V,01/07/70 07:31:31.800,1023.174098
2627915 *0001V,01/07/70 07:31:31.900,1023.172905
2628009 *0001V,01/07/70 07:31:32.000,1023.175135
2628118 *0001V,01/07/70 07:31:32.100,1023.173730
2628211 *0001V,01/07/70 07:31:32.200,1023.173632
2628305 *0001V,01/07/70 07:31:32.300,1023.174384
2628414 *0001V,01/07/70 07:31:32.400,1023.171755
2628508 *0001V,01/07/70 07:31:32.500,1023.173451
2628617 *0001V,01/07/70 07:31:32.600,1023.172928
2628711 *0001V,01/07/70 07:31:32.700,1023.171104
2628820 *0001V,01/07/70 07:31:32.800,1023.173711
2628913 *0001V,01/07/70 07:31:32.900,1023.169261
2629007 *0001V,01/07/70 07:31:33.000,1023.170689
2629116 *0001V,01/07/70 07:31:33.100,1023.168407
2629210 *0001V,01/07/70 07:31:33.200,1023.172217
2629319 *0001V,01/07/70 07:31:33.300,1023.172354
2629413 *0001V,01/07/70 07:31:33.400,1023.169128
2629506 *0001V,01/07/70 07:31:33.500,1023.172088
2629615 *0001V,01/07/70 07:31:33.600,1023.169279
2629709 *0001V,01/07/70 07:31:33.700,1023.169247
2629818 *0001V,01/07/70 07:31:33.800,1023.169368
2629912 *0001V,01/07/70 07:31:33.900,1023.170257
2630005 *0001V,01/07/70 07:31:34.000,1023.168776
2630115 *0001V,01/07/70 07:31:34.100,1023.169236
2630208 *0001V,01/07/70 07:31:34.200,1023.167941
2630317 *0001V,01/07/70 07:31:34.300,1023.168122
2630411 *0001V,01/07/70 07:31:34.400,1023.168863
2630520 *0001V,01/07/70 07:31:34.500,1023.169801
2630614 *0001V,01/07/70 07:31:34.600,1023.167059
2630707 *0001V,01/07/70 07:31:34.700,1023.167761
2630817 *0001V,01/07/70 07:31:34.800,1023.167096
2630910 *0001V,01/07/70 07:31:34.900,1023.167886
2631019 *0001V,01/07/70 07:31:35.000,1023.167354
2631113 *0001V,01/07/70 07:31:35.100,1023.165880
2631207 *0001V,01/07/70 07:31:35.200,1023.169573
2631316 *0001V,01/07/70 07:31:35.300,1023.170785
2631409 *0001V,01/07/70 07:31:35.400,1023.170468
2631519 *0001V,01/07/70 07:31:35.500,1023.170784
2631612 *0001V,01/07/70 07:31:35.600,1023.171136
2631706 *0001V,01/07/70 07:31:35.700,1023.172257
2631815 *0001V,01/07/70 07:31:35.800,1023.171599
2631909 *0001V,01/07/70 07:31:35.900,1023.171788
2632018 *0001V,01/07/70 07:31:36.000,1023.169610
2632111 *0001V,01/07/70 07:31:36.100,1023.169765
2632205 *0001V,01/07/70 07:31:36.200,1023.167222
2632314 *0001V,01/07/70 07:31:36.300,1023.167413
2632408 *0001V,01/07/70 07:31:36.400,1023.170133
2632517 *0001V,01/07/70 07:31:36.500,1023.169365
2632611 *0001V,01/07/70 07:31:36.600,1023.167938
2632720 *0001V,01/07/70 07:31:36.700,1023.166562
2632813 *0001V,01/07/70 07:31:36.800,1023.167445
2632907 *0001V,01/07/70 07:31:36.900,1023.166686
2633016 *0001V,01/07/70 07:31:37.000,1023.168401
2633110 *0001V,01/07/70 07:31:37.100,1023.168836
2633219 *0001V,01/07/70 07:31:37.200,1023.171059
2633313 *0001V,01/07/70 07:31:37.300,1023.170020
2633406 *0001V,01/07/70 07:31:37.400,1023.170215
2633515 *0001V,01/07/70 07:31:37.500,1023.168082
2633609 *0001V,01/07/70 07:31:37.600,1023.169502
2633718 *0001V,01/07/70 07:31:37.700,1023.167659
2633812 *0001V,01/07/70 07:31:37.800,1023.166711
2633905 *0001V,01/07/70 07:31:37.900,1023.166587
2634015 *0001V,01/07/70 07:31:38.000,1023.172168
2634108 *0001V,01/07/70 07:31:38.100,1023.169851
2634217 *0001V,01/07/70 07:31:38.200,1023.171514
2634311 *0001V,01/07/70 07:31:38.300,1023.172862
2634420 *0001V,01/07/70 07:31:38.400,1023.169805
2634514 *0001V,01/07/70 07:31:38.500,1023.168436
2634607 *0001V,01/07/70 07:31:38.600,1023.172546
2634717 *0001V,01/07/70 07:31:38.700,1023.168463
2634810 *0001V,01/07/70 07:31:38.800,1023.173627
2634919 *0001V,01/07/70 07:31:38.900,1023.178787
2635013 *0001V,01/07/70 07:31:39.000,1023.176721
2635107 *0001V,01/07/70 07:31:39.100,1023.172379
2635216 *0001V,01/07/70 07:31:39.200,1023.172497
2635309 *0001V,01/07/70 07:31:39.300,1023.175916
2635419 *0001V,01/07/70 07:31:39.400,1023.171861
2635512 *0001V,01/07/70 07:31:39.500,1023.173492
2635606 *0001V,01/07/70 07:31:39.600,1023.173152
2635715 *0001V,01/07/70 07:31:39.700,1023.173143
2635809 *0001V,01/07/70 07:31:39.800,1023.172625
2635918 *0001V,01/07/70 07:31:39.900,1023.173858
2636011 *0001V,01/07/70 07:31:40.000,1023.174972
2636105 *0001V,01/07/70 07:31:40.100,1023.176848
2636214 *0001V,01/07/70 07:31:40.200,1023.173891
2636308 *0001V,01/07/70 07:31:40.300,1023.172031
2636417 *0001V,01/07/70 07:31:40.400,1023.170566
2636511 *0001V,01/07/70 07:31:40.500,1023.168049
2636620 *0001V,01/07/70 07:31:40.600,1023.172658
2636713 *0001V,01/07/70 07:31:40.700,1023.169632
2636807 *0001V,01/07/70 07:31:40.800,1023.173183
2636916 *0001V,01/07/70 07:31:40.900,1023.174489
2637010 *0001V,01/07/70 07:31:41.000,1023.174384
2637119 *0001V,01/07/70 07:31:41.100,1023.174793
2637213 *0001V,01/07/70 07:31:41.200,1023.174006
2637306 *0001V,01/07/70 07:31:41.300,1023.171681
2637415 *0001V,01/07/70 07:31:41.400,1023.167031
2637509 *0001V,01/07/70 07:31:41.500,1023.175768
2637618 *0001V,01/07/70 07:31:41.600,1023.173402
2637712 *0001V,01/07/70 07:31:41.700,1023.170262
2637821 *0001V,01/07/70 07:31:41.800,1023.171965
2637915 *0001V,01/07/70 07:31:41.900,1023.166868
2638008 *0001V,01/07/70 07:31:42.000,1023.171195
2638117 *0001V,01/07/70 07:31:42.100,1023.170462
2638211 *0001V,01/07/70 07:31:42.200,1023.172611
2638320 *0001V,01/07/70 07:31:42.300,1023.168904
2638414 *0001V,01/07/70 07:31:42.400,1023.167743
2638507 *0001V,01/07/70 07:31:42.500,1023.170996
2638617 *0001V,01/07/70 07:31:42.600,1023.162980
2638710 *0001V,01/07/70 07:31:42.700,1023.161740
2638819 *0001V,01/07/70 07:31:42.800,1023.163775
2638913 *0001V,01/07/70 07:31:42.900,1023.161785
2639007 *0001V,01/07/70 07:31:43.000,1023.168305
2639116 *0001V,01/07/70 07:31:43.100,1023.165603
2639209 *0001V,01/07/70 07:31:43.200,1023.173620
2639319 *0001V,01/07/70 07:31:43.300,1023.173177
2639412 *0001V,01/07/70 07:31:43.400,1023.170383
2639506 *0001V,01/07/70 07:31:43.500,1023.171131
2639615 *0001V,01/07/70 07:31:43.600,1023.163506
2639709 *0001V,01/07/70 07:31:43.700,1023.174790
2639818 *0001V,01/07/70 07:31:43.800,1023.168111
2639911 *0001V,01/07/70 07:31:43.900,1023.172863
2640005 *0001V,01/07/70 07:31:44.000,1023.166911
2640114 *0001V,01/07/70 07:31:44.100,1023.173710
2640208 *0001V,01/07/70 07:31:44.200,1023.174863
2640317 *0001V,01/07/70 07:31:44.300,1023.169436
2640411 *0001V,01/07/70 07:31:44.400,1023.174240
2640520 *0001V,01/07/70 07:31:44.500,1023.169614
2640613 *0001V,01/07/70 07:31:44.600,1023.167453
2640707 *0001V,01/07/70 07:31:44.700,1023.178399
2640816 *0001V,01/07/70 07:31:44.800,1023.172900
2640910 *0001V,01/07/70 07:31:44.900,1023.177295
2641019 *0001V,01/07/70 07:31:45.000,1023.172091
2641113 *0001V,01/07/70 07:31:45.100,1023.177156
2641206 *0001V,01/07/70 07:31:45.200,1023.180138
2641315 *0001V,01/07/70 07:31:45.300,1023.172899
2641409 *0001V,01/07/70 07:31:45.400,1023.167384
2641518 *0001V,01/07/70 07:31:45.500,1023.169738
2641612 *0001V,01/07/70 07:31:45.600,1023.171151
2641705 *0001V,01/07/70 07:31:45.700,1023.174482
2641815 *0001V,01/07/70 07:31:45.800,1023.169140
2641908 *0001V,01/07/70 07:31:45.900,1023.164028
2642017 *0001V,01/07/70 07:31:46.000,1023.166050
2642111 *0001V,01/07/70 07:31:46.100,1023.171328
2642220 *0001V,01/07/70 07:31:46.200,1023.164696
2642314 *0001V,01/07/70 07:31:46.300,1023.166233
2642407 *0001V,01/07/70 07:31:46.400,1023.162535
2642517 *0001V,01/07/70 07:31:46.500,1023.160863
2642610 *0001V,01/07/70 07:31:46.600,1023.157093
2642719 *0001V,01/07/70 07:31:46.700,1023.168973
2642813 *0001V,01/07/70 07:31:46.800,1023.162900
2642907 *0001V,01/07/70 07:31:46.900,1023.155709
2643016 *0001V,01/07/70 07:31:47.000,1023.167789
2643109 *0001V,01/07/70 07:31:47.100,1023.164125
2643219 *0001V,01/07/70 07:31:47.200,1023.159235
2643312 *0001V,01/07/70 07:31:47.300,1023.154387
2643406 *0001V,01/07/70 07:31:47.400,1023.163878
2643515 *0001V,01/07/70 07:31:47.500,1023.163166
2643609 *0001V,01/07/70 07:31:47.600,1023.160721
2643718 *0001V,01/07/70 07:31:47.700,1023.160618
2643811 *0001V,01/07/70 07:31:47.800,1023.162321
2643921 *0001V,01/07/70 07:31:47.900,1023.165322
2644014 *0001V,01/07/70 07:31:48.000,1023.165490
2644108 *0001V,01/07/70 07:31:48.100,1023.159529
2644217 *0001V,01/07/70 07:31:48.200,1023.162673
2644311 *0001V,01/07/70 07:31:48.300,1023.159698
2644420 *0001V,01/07/70 07:31:48.400,1023.165045
2644513 *0001V,01/07/70 07:31:48.500,1023.166121
2644607 *0001V,01/07/70 07:31:48.600,1023.167657
2644716 *0001V,01/07/70 07:31:48.700,1023.162098
2644810 *0001V,01/07/70 07:31:48.800,1023.163267
2644919 *0001V,01/07/70 07:31:48.900,1023.164131
2645013 *0001V,01/07/70 07:31:49.000,1023.165143
2645106 *0001V,01/07/70 07:31:49.100,1023.168005
2645215 *0001V,01/07/70 07:31:49.200,1023.169361
2645309 *0001V,01/07/70 07:31:49.300,1023.168726
2645418 *0001V,01/07/70 07:31:49.400,1023.168411
2645512 *0001V,01/07/70 07:31:49.500,1023.168312
2645605 *0001V,01/07/70 07:31:49.600,1023.167124
2645715 *0001V,01/07/70 07:31:49.700,1023.165575
2645808 *0001V,01/07/70 07:31:49.800,1023.171959
2645917 *0001V,01/07/70 07:31:49.900,1023.168935
2646011 *0001V,01/07/70 07:31:50.000,1023.172540
2646120 *0001V,01/07/70 07:31:50.100,1023.171855
2646214 *0001V,01/07/70 07:31:50.200,1023.172054
2646307 *0001V,01/07/70 07:31:50.300,1023.174160
2646417 *0001V,01/07/70 07:31:50.400,1023.173150
2646510 *0001V,01/07/70 07:31:50.500,1023.172954
2646619 *0001V,01/07/70 07:31:50.600,1023.171519
2646713 *0001V,01/07/70 07:31:50.700,1023.171913
2646807 *0001V,01/07/70 07:31:50.800,1023.170892
2646916 *0001V,01/07/70 07:31:50.900,1023.167185
2647009 *0001V,01/07/70 07:31:51.000,1023.169723
2647119 *0001V,01/07/70 07:31:51.100,1023.172738
2647212 *0001V,01/07/70 07:31:51.200,1023.168940
2647306 *0001V,01/07/70 07:31:51.300,1023.169595
2647415 *0001V,01/07/70 07:31:51.400,1023.172241
2647509 *0001V,01/07/70 07:31:51.500,1023.170639
2647618 *0001V,01/07/70 07:31:51.600,1023.172733
2647711 *0001V,01/07/70 07:31:51.700,1023.171574
2647821 *0001V,01/07/70 07:31:51.800,1023.168036
2647914 *0001V,01/07/70 07:31:51.900,1023.169499
2648008 *0001V,01/07/70 07:31:52.000,1023.170258
2648117 *0001V,01/07/70 07:31:52.100,1023.171273
2648211 *0001V,01/07/70 07:31:52.200,1023.175188
2648320 *0001V,01/07/70 07:31:52.300,1023.172878
2648413 *0001V,01/07/70 07:31:52.400,1023.168691
2648507 *0001V,01/07/70 07:31:52.500,1023.167123
2648616 *0001V,01/07/70 07:31:52.600,1023.168013
2648710 *0001V,01/07/70 07:31:52.700,1023.168123
2648819 *0001V,01/07/70 07:31:52.800,1023.172768
2648913 *0001V,01/07/70 07:31:52.900,1023.167201
2649006 *0001V,01/07/70 07:31:53.000,1023.167408
2649115 *0001V,01/07/70 07:31:53.100,1023.170342
2649209 *0001V,01/07/70 07:31:53.200,1023.162734
2649318 *0001V,01/07/70 07:31:53.300,1023.160907
2649412 *0001V,01/07/70 07:31:53.400,1023.165197
2649505 *0001V,01/07/70 07:31:53.500,1023.171014
2649615 *0001V,01/07/70 07:31:53.600,1023.170699
2649708 *0001V,01/07/70 07:31:53.700,1023.170314
2649817 *0001V,01/07/70 07:31:53.800,1023.168969
2649911 *0001V,01/07/70 07:31:53.900,1023.167460
2650020 *0001V,01/07/70 07:31:54.000,1023.167718
2650114 *0001V,01/07/70 07:31:54.100,1023.167129
2650207 *0001V,01/07/70 07:31:54.200,1023.166561
2650317 *0001V,01/07/70 07:31:54.300,1023.171004
2650410 *0001V,01/07/70 07:31:54.400,1023.166424
2650519 *0001V,01/07/70 07:31:54.500,1023.169574
2650613 *0001V,01/07/70 07:31:54.600,1023.167698
2650707 *0001V,01/07/70 07:31:54.700,1023.172292
2650816 *0001V,01/07/70 07:31:54.800,1023.168478
2650909 *0001V,01/07/70 07:31:54.900,1023.167168
2651019 *0001V,01/07/70 07:31:55.000,1023.172695
2651112 *0001V,01/07/70 07:31:55.100,1023.175956
2651206 *0001V,01/07/70 07:31:55.200,1023.173903
2651315 *0001V,01/07/70 07:31:55.300,1023.173581
2651409 *0001V,01/07/70 07:31:55.400,1023.174511
2651518 *0001V,01/07/70 07:31:55.500,1023.174212
2651611 *0001V,01/07/70 07:31:55.600,1023.175947
2651705 *0001V,01/07/70 07:31:55.700,1023.173147
2651814 *0001V,01/07/70 07:31:55.800,1023.171640
2651908 *0001V,01/07/70 07:31:55.900,1023.173576
2652017 *0001V,01/07/70 07:31:56.000,1023.176619
2652111 *0001V,01/07/70 07:31:56.100,1023.173349
2652220 *0001V,01/07/70 07:31:56.200,1023.170894
2652313 *0001V,01/07/70 07:31:56.300,1023.169480
2652407 *0001V,01/07/70 07:31:56.400,1023.171758
2652516 *0001V,01/07/70 07:31:56.500,1023.172564
2652610 *0001V,01/07/70 07:31:56.600,1023.174606
2652719 *0001V,01/07/70 07:31:56.700,1023.176039
2652813 *0001V,01/07/70 07:31:56.800,1023.171603
2652906 *0001V,01/07/70 07:31:56.900,1023.172065
2653015 *0001V,01/07/70 07:31:57.000,1023.170016
2653109 *0001V,01/07/70 07:31:57.100,1023.170102
2653218 *0001V,01/07/70 07:31:57.200,1023.170403
2653312 *0001V,01/07/70 07:31:57.300,1023.172614
2653405 *0001V,01/07/70 07:31:57.400,1023.167927
2653515 *0001V,01/07/70 07:31:57.500,1023.176399
2653608 *0001V,01/07/70 07:31:57.600,1023.177502
2653717 *0001V,01/07/70 07:31:57.700,1023.170022
2653811 *0001V,01/07/70 07:31:57.800,1023.171113
2653920 *0001V,01/07/70 07:31:57.900,1023.171339
2654014 *0001V,01/07/70 07:31:58.000,1023.168469
2654107 *0001V,01/07/70 07:31:58.100,1023.172698
2654217 *0001V,01/07/70 07:31:58.200,1023.169610
2654310 *0001V,01/07/70 07:31:58.300,1023.171724
2654419 *0001V,01/07/70 07:31:58.400,1023.173591
2654513 *0001V,01/07/70 07:31:58.500,1023.172549
2654607 *0001V,01/07/70 07:31:58.600,1023.175074
2654716 *0001V,01/07/70 07:31:58.700,1023.173969
2654809 *0001V,01/07/70 07:31:58.800,1023.169715
2654919 *0001V,01/07/70 07:31:58.900,1023.170345
2655012 *0001V,01/07/70 07:31:59.000,1023.166733
2655106 *0001V,01/07/70 07:31:59.100,1023.171394
2655215 *0001V,01/07/70 07:31:59.200,1023.166534
2655309 *0001V,01/07/70 07:31:59.300,1023.169998
2655418 *0001V,01/07/70 07:31:59.400,1023.171632
2655511 *0001V,01/07/70 07:31:59.500,1023.168003
2655605 *0001V,01/07/70 07:31:59.600,1023.174598
2655714 *0001V,01/07/70 07:31:59.700,1023.173760
2655808 *0001V,01/07/70 07:31:59.800,1023.172830
2655917 *0001V,01/07/70 07:31:59.900,1023.173090
2656011 *0001V,01/07/70 07:32:00.000,1023.176351
2656120 *0001V,01/07/70 07:32:00.100,1023.171975
2656213 *0001V,01/07/70 07:32:00.200,1023.173020
2656307 *0001V,01/07/70 07:32:00.300,1023.175988
2656416 *0001V,01/07/70 07:32:00.400,1023.176824
2656510 *0001V,01/07/70 07:32:00.500,1023.175586
2656619 *0001V,01/07/70 07:32:00.600,1023.172556
2656713 *0001V,01/07/70 07:32:00.700,1023.171208
2656806 *0001V,01/07/70 07:32:00.800,1023.172628
2656915 *0001V,01/07/70 07:32:00.900,1023.171008
2657009 *0001V,01/07/70 07:32:01.000,1023.173802
2657118 *0001V,01/07/70 07:32:01.100,1023.175182
2657212 *0001V,01/07/70 07:32:01.200,1023.175993
2657305 *0001V,01/07/70 07:32:01.300,1023.174280
2657415 *0001V,01/07/70 07:32:01.400,1023.169518
2657508 *0001V,01/07/70 07:32:01.500,1023.170883
2657617 *0001V,01/07/70 07:32:01.600,1023.172716
2657711 *0001V,01/07/70 07:32:01.700,1023.170247
2657820 *0001V,01/07/70 07:32:01.800,1023.175312
2657914 *0001V,01/07/70 07:32:01.900,1023.176214
2658007 *0001V,01/07/70 07:32:02.000,1023.173402
2658117 *0001V,01/07/70 07:32:02.100,1023.175481
2658210 *0001V,01/07/70 07:32:02.200,1023.175798
2658319 *0001V,01/07/70 07:32:02.300,1023.174403
2658413 *0001V,01/07/70 07:32:02.400,1023.172678
2658507 *0001V,01/07/70 07:32:02.500,1023.171850
2658616 *0001V,01/07/70 07:32:02.600,1023.165822
2658709 *0001V,01/07/70 07:32:02.700,1023.165987
2658819 *0001V,01/07/70 07:32:02.800,1023.164490
2658912 *0001V,01/07/70 07:32:02.900,1023.165303
2659006 *0001V,01/07/70 07:32:03.000,1023.166649
2659115 *0001V,01/07/70 07:32:03.100,1023.171754
2659209 *0001V,01/07/70 07:32:03.200,1023.166417
2659318 *0001V,01/07/70 07:32:03.300,1023.166740
2659411 *0001V,01/07/70 07:32:03.400,1023.168211
2659505 *0001V,01/07/70 07:32:03.500,1023.167290
2659614 *0001V,01/07/70 07:32:03.600,1023.166078
2659708 *0001V,01/07/70 07:32:03.700,1023.167673
2659817 *0001V,01/07/70 07:32:03.800,1023.168670
2659911 *0001V,01/07/70 07:32:03.900,1023.172186
2700020 *0001V,01/07/70 07:32:04.000,1023.169241
2700113 *0001V,01/07/70 07:32:04.100,1023.171608
2700207 *0001V,01/07/70 07:32:04.200,1023.173363
2700316 *0001V,01/07/70 07:32:04.300,1023.173758
2700410 *0001V,01/07/70 07:32:04.400,1023.169345
2700519 *0001V,01/07/70 07:32:04.500,1023.173474
2700613 *0001V,01/07/70 07:32:04.600,1023.170689
2700706 *0001V,01/07/70 07:32:04.700,1023.171660
2700815 *0001V,01/07/70 07:32:04.800,1023.170633
2700909 *0001V,01/07/70 07:32:04.900,1023.179040
2701018 *0001V,01/07/70 07:32:05.000,1023.173154
2701112 *0001V,01/07/70 07:32:05.100,1023.173911
2701205 *0001V,01/07/70 07:32:05.200,1023.172498
2701315 *0001V,01/07/70 07:32:05.300,1023.169504
2701408 *0001V,01/07/70 07:32:05.400,1023.173768
2701517 *0001V,01/07/70 07:32:05.500,1023.171048
2701611 *0001V,01/07/70 07:32:05.600,1023.168911
2701720 *0001V,01/07/70 07:32:05.700,1023.171019
2701814 *0001V,01/07/70 07:32:05.800,1023.170496
2701907 *0001V,01/07/70 07:32:05.900,1023.173398
2702017 *0001V,01/07/70 07:32:06.000,1023.172206
2702110 *0001V,01/07/70 07:32:06.100,1023.168913
2702219 *0001V,01/07/70 07:32:06.200,1023.171559
2702313 *0001V,01/07/70 07:32:06.300,1023.168051
2702407 *0001V,01/07/70 07:32:06.400,1023.169932
2702516 *0001V,01/07/70 07:32:06.500,1023.168658
2702609 *0001V,01/07/70 07:32:06.600,1023.167344
2702719 *0001V,01/07/70 07:32:06.700,1023.170812
2702812 *0001V,01/07/70 07:32:06.800,1023.169962
2702906 *0001V,01/07/70 07:32:06.900,1023.168009
2703015 *0001V,01/07/70 07:32:07.000,1023.168617
2703109 *0001V,01/07/70 07:32:07.100,1023.164202
2703218 *0001V,01/07/70 07:32:07.200,1023.164597
2703311 *0001V,01/07/70 07:32:07.300,1023.168115
2703421 *0001V,01/07/70 07:32:07.400,1023.165772
2703514 *0001V,01/07/70 07:32:07.500,1023.169893
2703608 *0001V,01/07/70 07:32:07.600,1023.166702
2703717 *0001V,01/07/70 07:32:07.700,1023.171390
2703811 *0001V,01/07/70 07:32:07.800,1023.167619
2703920 *0001V,01/07/70 07:32:07.900,1023.168218
2704013 *0001V,01/07/70 07:32:08.000,1023.168569
2704107 *0001V,01/07/70 07:32:08.100,1023.169518
2704216 *0001V,01/07/70 07:32:08.200,1023.163729
2704310 *0001V,01/07/70 07:32:08.300,1023.166184
2704419 *0001V,01/07/70 07:32:08.400,1023.168158
2704513 *0001V,01/07/70 07:32:08.500,1023.168591
2704606 *0001V,01/07/70 07:32:08.600,1023.166155
2704715 *0001V,01/07/70 07:32:08.700,1023.167681
2704809 *0001V,01/07/70 07:32:08.800,1023.171870
2704918 *0001V,01/07/70 07:32:08.900,1023.168823
2705012 *0001V,01/07/70 07:32:09.000,1023.166035
2705105 *0001V,01/07/70 07:32:09.100,1023.170970
2705215 *0001V,01/07/70 07:32:09.200,1023.167384
2705308 *0001V,01/07/70 07:32:09.300,1023.166332
2705417 *0001V,01/07/70 07:32:09.400,1023.167962
2705511 *0001V,01/07/70 07:32:09.500,1023.166021
2705620 *0001V,01/07/70 07:32:09.600,1023.166106
2705714 *0001V,01/07/70 07:32:09.700,1023.168567
2705807 *0001V,01/07/70 07:32:09.800,1023.166137
2705917 *0001V,01/07/70 07:32:09.900,1023.166160
2706010 *0001V,01/07/70 07:32:10.000,1023.165803
2706119 *0001V,01/07/70 07:32:10.100,1023.164993
2706213 *0001V,01/07/70 07:32:10.200,1023.165056
2706307 *0001V,01/07/70 07:32:10.300,1023.164533
2706416 *0001V,01/07/70 07:32:10.400,1023.167198
2706509 *0001V,01/07/70 07:32:10.500,1023.166343
2706619 *0001V,01/07/70 07:32:10.600,1023.167681
2706712 *0001V,01/07/70 07:32:10.700,1023.165013
2706806 *0001V,01/07/70 07:32:10.800,1023.166078
2706915 *0001V,01/07/70 07:32:10.900,1023.165787
2707009 *0001V,01/07/70 07:32:11.000,1023.165929
2707118 *0001V,01/07/70 07:32:11.100,1023.167288
2707211 *0001V,01/07/70 07:32:11.200,1023.167155
2707321 *0001V,01/07/70 07:32:11.300,1023.168521
2707414 *0001V,01/07/70 07:32:11.400,1023.167195
2707508 *0001V,01/07/70 07:32:11.500,1023.167108
2707617 *0001V,01/07/70 07:32:11.600,1023.170170
2707711 *0001V,01/07/70 07:32:11.700,1023.167867
2707820 *0001V,01/07/70 07:32:11.800,1023.171573
2707913 *0001V,01/07/70 07:32:11.900,1023.169508
2708007 *0001V,01/07/70 07:32:12.000,1023.171506
2708116 *0001V,01/07/70 07:32:12.100,1023.169123
2708210 *0001V,01/07/70 07:32:12.200,1023.165656
2708319 *0001V,01/07/70 07:32:12.300,1023.165891
2708413 *0001V,01/07/70 07:32:12.400,1023.164689
2708506 *0001V,01/07/70 07:32:12.500,1023.164032
2708615 *0001V,01/07/70 07:32:12.600,1023.166813
2708709 *0001V,01/07/70 07:32:12.700,1023.167618
2708818 *0001V,01/07/70 07:32:12.800,1023.163540
2708912 *0001V,01/07/70 07:32:12.900,1023.160740
2709005 *0001V,01/07/70 07:32:13.000,1023.165496
2709115 *0001V,01/07/70 07:32:13.100,1023.164820
2709208 *0001V,01/07/70 07:32:13.200,1023.163677
2709317 *0001V,01/07/70 07:32:13.300,1023.167706
2709411 *0001V,01/07/70 07:32:13.400,1023.168414
2709520 *0001V,01/07/70 07:32:13.500,1023.165823
2709614 *0001V,01/07/70 07:32:13.600,1023.167887
2709707 *0001V,01/07/70 07:32:13.700,1023.172088
2709817 *0001V,01/07/70 07:32:13.800,1023.170450
2709910 *0001V,01/07/70 07:32:13.900,1023.173223
2710019 *0001V,01/07/70 07:32:14.000,1023.174902
2710113 *0001V,01/07/70 07:32:14.100,1023.172690
2710207 *0001V,01/07/70 07:32:14.200,1023.174400
2710316 *0001V,01/07/70 07:32:14.300,1023.172411
2710409 *0001V,01/07/70 07:32:14.400,1023.173435
2710519 *0001V,01/07/70 07:32:14.500,1023.173852
2710612 *0001V,01/07/70 07:32:14.600,1023.173478
2710706 *0001V,01/07/70 07:32:14.700,1023.174715
2710815 *0001V,01/07/70 07:32:14.800,1023.177343
2710909 *0001V,01/07/70 07:32:14.900,1023.172884
2711018 *0001V,01/07/70 07:32:15.000,1023.173990
2711111 *0001V,01/07/70 07:32:15.100,1023.175195
2711205 *0001V,01/07/70 07:32:15.200,1023.174994
2711314 *0001V,01/07/70 07:32:15.300,1023.176454
2711408 *0001V,01/07/70 07:32:15.400,1023.177883
2711517 *0001V,01/07/70 07:32:15.500,1023.175208
2711611 *0001V,01/07/70 07:32:15.600,1023.175570
2711720 *0001V,01/07/70 07:32:15.700,1023.175988
2711813 *0001V,01/07/70 07:32:15.800,1023.179455
2711907 *0001V,01/07/70 07:32:15.900,1023.180508
2712016 *0001V,01/07/70 07:32:16.000,1023.179929
2712110 *0001V,01/07/70 07:32:16.100,1023.179437
2712219 *0001V,01/07/70 07:32:16.200,1023.178202
2712313 *0001V,01/07/70 07:32:16.300,1023.180302
2712406 *0001V,01/07/70 07:32:16.400,1023.180317
2712515 *0001V,01/07/70 07:32:16.500,1023.176967
2712609 *0001V,01/07/70 07:32:16.600,1023.177600
2712718 *0001V,01/07/70 07:32:16.700,1023.176148
2712812 *0001V,01/07/70 07:32:16.800,1023.176108
2712905 *0001V,01/07/70 07:32:16.900,1023.174590
2713015 *0001V,01/07/70 07:32:17.000,1023.171996
2713108 *0001V,01/07/70 07:32:17.100,1023.176081
2713217 *0001V,01/07/70 07:32:17.200,1023.175534
2713311 *0001V,01/07/70 07:32:17.300,1023.173658
2713420 *0001V,01/07/70 07:32:17.400,1023.175272
2713514 *0001V,01/07/70 07:32:17.500,1023.178746
2713607 *0001V,01/07/70 07:32:17.600,1023.175589
2713717 *0001V,01/07/70 07:32:17.700,1023.173287
2713810 *0001V,01/07/70 07:32:17.800,1023.176172
2713919 *0001V,01/07/70 07:32:17.900,1023.174374
2714013 *0001V,01/07/70 07:32:18.000,1023.174409
2714107 *0001V,01/07/70 07:32:18.100,1023.175080
2714216 *0001V,01/07/70 07:32:18.200,1023.175190
2714309 *0001V,01/07/70 07:32:18.300,1023.175222
2714419 *0001V,01/07/70 07:32:18.400,1023.175838
2714512 *0001V,01/07/70 07:32:18.500,1023.174580
2714606 *0001V,01/07/70 07:32:18.600,1023.170328
2714715 *0001V,01/07/70 07:32:18.700,1023.172750
2714809 *0001V,01/07/70 07:32:18.800,1023.171395
2714918 *0001V,01/07/70 07:32:18.900,1023.168972
2715011 *0001V,01/07/70 07:32:19.000,1023.169152
2715105 *0001V,01/07/70 07:32:19.100,1023.169790
2715214 *0001V,01/07/70 07:32:19.200,1023.171822
2715308 *0001V,01/07/70 07:32:19.300,1023.168519
2715417 *0001V,01/07/70 07:32:19.400,1023.172547
2715511 *0001V,01/07/70 07:32:19.500,1023.172225
2715620 *0001V,01/07/70 07:32:19.600,1023.172417
2715713 *0001V,01/07/70 07:32:19.700,1023.172882
2715807 *0001V,01/07/70 07:32:19.800,1023.170939
2715916 *0001V,01/07/70 07:32:19.900,1023.170155
2716010 *0001V,01/07/70 07:32:20.000,1023.170826
2716119 *0001V,01/07/70 07:32:20.100,1023.171059
2716213 *0001V,01/07/70 07:32:20.200,1023.170861
2716306 *0001V,01/07/70 07:32:20.300,1023.169698
2716415 *0001V,01/07/70 07:32:20.400,1023.169469
2716509 *0001V,01/07/70 07:32:20.500,1023.168033
2716618 *0001V,01/07/70 07:32:20.600,1023.170964
2716712 *0001V,01/07/70 07:32:20.700,1023.169598
2716805 *0001V,01/07/70 07:32:20.800,1023.167595
2716915 *0001V,01/07/70 07:32:20.900,1023.167577
2717008 *0001V,01/07/70 07:32:21.000,1023.166857
2717117 *0001V,01/07/70 07:32:21.100,1023.168707
2717211 *0001V,01/07/70 07:32:21.200,1023.169297
2717320 *0001V,01/07/70 07:32:21.300,1023.165895
2717414 *0001V,01/07/70 07:32:21.400,1023.168660
2717507 *0001V,01/07/70 07:32:21.500,1023.164935
2717617 *0001V,01/07/70 07:32:21.600,1023.167894
2717710 *0001V,01/07/70 07:32:21.700,1023.166910
2717819 *0001V,01/07/70 07:32:21.800,1023.166103
2717913 *0001V,01/07/70 07:32:21.900,1023.163620
2718007 *0001V,01/07/70 07:32:22.000,1023.164687
2718116 *0001V,01/07/70 07:32:22.100,1023.166790
2718209 *0001V,01/07/70 07:32:22.200,1023.163231
2718319 *0001V,01/07/70 07:32:22.300,1023.169694
2718412 *0001V,01/07/70 07:32:22.400,1023.168396
2718506 *0001V,01/07/70 07:32:22.500,1023.165259
2718615 *0001V,01/07/70 07:32:22.600,1023.165063
2718709 *0001V,01/07/70 07:32:22.700,1023.164762
2718818 *0001V,01/07/70 07:32:22.800,1023.167262
2718911 *0001V,01/07/70 07:32:22.900,1023.163643
2719005 *0001V,01/07/70 07:32:23.000,1023.163469
2719114 *0001V,01/07/70 07:32:23.100,1023.167491
2719208 *0001V,01/07/70 07:32:23.200,1023.171689
2719317 *0001V,01/07/70 07:32:23.300,1023.165769
2719411 *0001V,01/07/70 07:32:23.400,1023.168582
2719520 *0001V,01/07/70 07:32:23.500,1023.165925
2719613 *0001V,01/07/70 07:32:23.600,1023.164543
2719707 *0001V,01/07/70 07:32:23.700,1023.166587
2719816 *0001V,01/07/70 07:32:23.800,1023.169052
2719910 *0001V,01/07/70 07:32:23.900,1023.167921
2720019 *0001V,01/07/70 07:32:24.000,1023.172055
2720113 *0001V,01/07/70 07:32:24.100,1023.173222
2720206 *0001V,01/07/70 07:32:24.200,1023.174448
2720315 *0001V,01/07/70 07:32:24.300,1023.171306
2720409 *0001V,01/07/70 07:32:24.400,1023.173291
2720518 *0001V,01/07/70 07:32:24.500,1023.170113
2720612 *0001V,01/07/70 07:32:24.600,1023.171496
2720705 *0001V,01/07/70 07:32:24.700,1023.168003
2720815 *0001V,01/07/70 07:32:24.800,1023.167627
2720908 *0001V,01/07/70 07:32:24.900,1023.167178
2721017 *0001V,01/07/70 07:32:25.000,1023.170653
2721111 *0001V,01/07/70 07:32:25.100,1023.166025
2721220 *0001V,01/07/70 07:32:25.200,1023.168503
2721314 *0001V,01/07/70 07:32:25.300,1023.167263
2721407 *0001V,01/07/70 07:32:25.400,1023.171187
2721517 *0001V,01/07/70 07:32:25.500,1023.169426
2721610 *0001V,01/07/70 07:32:25.600,1023.166667
2721719 *0001V,01/07/70 07:32:25.700,1023.172241
2721813 *0001V,01/07/70 07:32:25.800,1023.172435
2721907 *0001V,01/07/70 07:32:25.900,1023.169997
2722016 *0001V,01/07/70 07:32:26.000,1023.174728
2722109 *0001V,01/07/70 07:32:26.100,1023.172635
2722219 *0001V,01/07/70 07:32:26.200,1023.171356
2722312 *0001V,01/07/70 07:32:26.300,1023.173271
2722406 *0001V,01/07/70 07:32:26.400,1023.170377
2722515 *0001V,01/07/70 07:32:26.500,1023.167753
2722609 *0001V,01/07/70 07:32:26.600,1023.171885
2722718 *0001V,01/07/70 07:32:26.700,1023.171220
2722811 *0001V,01/07/70 07:32:26.800,1023.171606
2722905 *0001V,01/07/70 07:32:26.900,1023.169034
2723014 *0001V,01/07/70 07:32:27.000,1023.173430
2723108 *0001V,01/07/70 07:32:27.100,1023.172180
2723217 *0001V,01/07/70 07:32:27.200,1023.171883
2723311 *0001V,01/07/70 07:32:27.300,1023.174187
2723420 *0001V,01/07/70 07:32:27.400,1023.174085
2723513 *0001V,01/07/70 07:32:27.500,1023.172341
2723607 *0001V,01/07/70 07:32:27.600,1023.173957
2723716 *0001V,01/07/70 07:32:27.700,1023.177775
2723810 *0001V,01/07/70 07:32:27.800,1023.173480
2723919 *0001V,01/07/70 07:32:27.900,1023.171057
2724013 *0001V,01/07/70 07:32:28.000,1023.175852
2724106 *0001V,01/07/70 07:32:28.100,1023.173375
2724215 *0001V,01/07/70 07:32:28.200,1023.172168
2724309 *0001V,01/07/70 07:32:28.300,1023.174191
2724418 *0001V,01/07/70 07:32:28.400,1023.172921
2724512 *0001V,01/07/70 07:32:28.500,1023.170058
2724605 *0001V,01/07/70 07:32:28.600,1023.170401
2724715 *0001V,01/07/70 07:32:28.700,1023.172177
2724808 *0001V,01/07/70 07:32:28.800,1023.170650
2724917 *0001V,01/07/70 07:32:28.900,1023.171078
2725011 *0001V,01/07/70 07:32:29.000,1023.168167
2725105 *0001V,01/07/70 07:32:29.100,1023.168052
2725214 *0001V,01/07/70 07:32:29.200,1023.173549
2725307 *0001V,01/07/70 07:32:29.300,1023.173732
2725417 *0001V,01/07/70 07:32:29.400,1023.173912
2725510 *0001V,01/07/70 07:32:29.500,1023.171131
2725619 *0001V,01/07/70 07:32:29.600,1023.168394
2725713 *0001V,01/07/70 07:32:29.700,1023.171207
2725807 *0001V,01/07/70 07:32:29.800,1023.171035
2725916 *0001V,01/07/70 07:32:29.900,1023.175034
2726009 *0001V,01/07/70 07:32:30.000,1023.174923
2726119 *0001V,01/07/70 07:32:30.100,1023.176505
2726212 *0001V,01/07/70 07:32:30.200,1023.179143
2726306 *0001V,01/07/70 07:32:30.300,1023.175246
2726415 *0001V,01/07/70 07:32:30.400,1023.172871
2726509 *0001V,01/07/70 07:32:30.500,1023.175092
2726618 *0001V,01/07/70 07:32:30.600,1023.176164
2726711 *0001V,01/07/70 07:32:30.700,1023.174354
2726805 *0001V,01/07/70 07:32:30.800,1023.177569
2726914 *0001V,01/07/70 07:32:30.900,1023.173786
2727008 *0001V,01/07/70 07:32:31.000,1023.174605
2727117 *0001V,01/07/70 07:32:31.100,1023.174483
2727211 *0001V,01/07/70 07:32:31.200,1023.175424
2727320 *0001V,01/07/70 07:32:31.300,1023.174218
2727413 *0001V,01/07/70 07:32:31.400,1023.176014
2727507 *0001V,01/07/70 07:32:31.500,1023.174927
2727616 *0001V,01/07/70 07:32:31.600,1023.175981
2727710 *0001V,01/07/70 07:32:31.700,1023.176453
2727819 *0001V,01/07/70 07:32:31.800,1023.177036
2727913 *0001V,01/07/70 07:32:31.900,1023.176886
2728006 *0001V,01/07/70 07:32:32.000,1023.175123
2728115 *0001V,01/07/70 07:32:32.100,1023.177720
2728209 *0001V,01/07/70 07:32:32.200,1023.178464
2728318 *0001V,01/07/70 07:32:32.300,1023.177651
2728412 *0001V,01/07/70 07:32:32.400,1023.176651
2728505 *0001V,01/07/70 07:32:32.500,1023.178553
2728615 *0001V,01/07/70 07:32:32.600,1023.178610
2728708 *0001V,01/07/70 07:32:32.700,1023.179161
2728817 *0001V,01/07/70 07:32:32.800,1023.178905
2728911 *0001V,01/07/70 07:32:32.900,1023.177819
2729020 *0001V,01/07/70 07:32:33.000,1023.177933
2729114 *0001V,01/07/70 07:32:33.100,1023.175359
2729207 *0001V,01/07/70 07:32:33.200,1023.176135
2729317 *0001V,01/07/70 07:32:33.300,1023.175267
2729410 *0001V,01/07/70 07:32:33.400,1023.175770
2729519 *0001V,01/07/70 07:32:33.500,1023.173189
2729613 *0001V,01/07/70 07:32:33.600,1023.178863
2729707 *0001V,01/07/70 07:32:33.700,1023.176220
2729816 *0001V,01/07/70 07:32:33.800,1023.174322
2729909 *0001V,01/07/70 07:32:33.900,1023.174658
2730019 *0001V,01/07/70 07:32:34.000,1023.172661
2730112 *0001V,01/07/70 07:32:34.100,1023.173369
2730206 *0001V,01/07/70 07:32:34.200,1023.171962
2730315 *0001V,01/07/70 07:32:34.300,1023.173002
2730409 *0001V,01/07/70 07:32:34.400,1023.171130
2730518 *0001V,01/07/70 07:32:34.500,1023.166817
2730611 *0001V,01/07/70 07:32:34.600,1023.175205
2730705 *0001V,01/07/70 07:32:34.700,1023.176199
2730814 *0001V,01/07/70 07:32:34.800,1023.171253
2730908 *0001V,01/07/70 07:32:34.900,1023.175737
2731017 *0001V,01/07/70 07:32:35.000,1023.177559
2731111 *0001V,01/07/70 07:32:35.100,1023.177526
2731220 *0001V,01/07/70 07:32:35.200,1023.175589
2731313 *0001V,01/07/70 07:32:35.300,1023.179342
2731407 *0001V,01/07/70 07:32:35.400,1023.177406
2731516 *0001V,01/07/70 07:32:35.500,1023.178984
2731610 *0001V,01/07/70 07:32:35.600,1023.176959
2731719 *0001V,01/07/70 07:32:35.700,1023.175961
2731813 *0001V,01/07/70 07:32:35.800,1023.173457
2731906 *0001V,01/07/70 07:32:35.900,1023.176256
2732015 *0001V,01/07/70 07:32:36.000,1023.178020
2732109 *0001V,01/07/70 07:32:36.100,1023.178475
2732218 *0001V,01/07/70 07:32:36.200,1023.179437
2732312 *0001V,01/07/70 07:32:36.300,1023.179874
2732405 *0001V,01/07/70 07:32:36.400,1023.177661
2732515 *0001V,01/07/70 07:32:36.500,1023.177427
2732608 *0001V,01/07/70 07:32:36.600,1023.176295
2732717 *0001V,01/07/70 07:32:36.700,1023.174527
2732811 *0001V,01/07/70 07:32:36.800,1023.176534
2732920 *0001V,01/07/70 07:32:36.900,1023.176215
2733014 *0001V,01/07/70 07:32:37.000,1023.172844
2733107 *0001V,01/07/70 07:32:37.100,1023.174127
2733217 *0001V,01/07/70 07:32:37.200,1023.174873
2733310 *0001V,01/07/70 07:32:37.300,1023.170676
2733419 *0001V,01/07/70 07:32:37.400,1023.171691
2733513 *0001V,01/07/70 07:32:37.500,1023.176025
2733607 *0001V,01/07/70 07:32:37.600,1023.170139
2733716 *0001V,01/07/70 07:32:37.700,1023.167716
2733809 *0001V,01/07/70 07:32:37.800,1023.162998
2733919 *0001V,01/07/70 07:32:37.900,1023.167541
2734012 *0001V,01/07/70 07:32:38.000,1023.165700
2734106 *0001V,01/07/70 07:32:38.100,1023.164904
2734215 *0001V,01/07/70 07:32:38.200,1023.160882
2734309 *0001V,01/07/70 07:32:38.300,1023.166023
2734418 *0001V,01/07/70 07:32:38.400,1023.164752
2734511 *0001V,01/07/70 07:32:38.500,1023.167380
2734605 *0001V,01/07/70 07:32:38.600,1023.174102
2734714 *0001V,01/07/70 07:32:38.700,1023.170973
2734808 *0001V,01/07/70 07:32:38.800,1023.172123
2734917 *0001V,01/07/70 07:32:38.900,1023.172503
2735011 *0001V,01/07/70 07:32:39.000,1023.174745
2735120 *0001V,01/07/70 07:32:39.100,1023.174705
2735213 *0001V,01/07/70 07:32:39.200,1023.170707
2735307 *0001V,01/07/70 07:32:39.300,1023.168237
2735416 *0001V,01/07/70 07:32:39.400,1023.169667
2735510 *0001V,01/07/70 07:32:39.500,1023.169192
2735619 *0001V,01/07/70 07:32:39.600,1023.168886
2735713 *0001V,01/07/70 07:32:39.700,1023.166471
2735806 *0001V,01/07/70 07:32:39.800,1023.169573
2735915 *0001V,01/07/70 07:32:39.900,1023.169315
2736009 *0001V,01/07/70 07:32:40.000,1023.171103
2736118 *0001V,01/07/70 07:32:40.100,1023.172177
2736212 *0001V,01/07/70 07:32:40.200,1023.164837
2736305 *0001V,01/07/70 07:32:40.300,1023.165585
2736415 *0001V,01/07/70 07:32:40.400,1023.165213
2736508 *0001V,01/07/70 07:32:40.500,1023.164057
2736617 *0001V,01/07/70 07:32:40.600,1023.160203
2736711 *0001V,01/07/70 07:32:40.700,1023.161521
2736805 *0001V,01/07/70 07:32:40.800,1023.163981
2736914 *0001V,01/07/70 07:32:40.900,1023.164328
2737007 *0001V,01/07/70 07:32:41.000,1023.163411
2737117 *0001V,01/07/70 07:32:41.100,1023.158881
2737210 *0001V,01/07/70 07:32:41.200,1023.165712
2737319 *0001V,01/07/70 07:32:41.300,1023.166319
2737413 *0001V,01/07/70 07:32:41.400,1023.166777
2737507 *0001V,01/07/70 07:32:41.500,1023.171025
2737616 *0001V,01/07/70 07:32:41.600,1023.171465
2737709 *0001V,01/07/70 07:32:41.700,1023.172632
2737819 *0001V,01/07/70 07:32:41.800,1023.172457
2737912 *0001V,01/07/70 07:32:41.900,1023.172630
2738006 *0001V,01/07/70 07:32:42.000,1023.174947
2738115 *0001V,01/07/70 07:32:42.100,1023.173876
2738209 *0001V,01/07/70 07:32:42.200,1023.170713
2738318 *0001V,01/07/70 07:32:42.300,1023.172401
2738411 *0001V,01/07/70 07:32:42.400,1023.173399
2738505 *0001V,01/07/70 07:32:42.500,1023.174114
2738614 *0001V,01/07/70 07:32:42.600,1023.177198
2738708 *0001V,01/07/70 07:32:42.700,1023.178953
2738817 *0001V,01/07/70 07:32:42.800,1023.176013
2738911 *0001V,01/07/70 07:32:42.900,1023.176179
2739020 *0001V,01/07/70 07:32:43.000,1023.174251
2739113 *0001V,01/07/70 07:32:43.100,1023.176536
2739207 *0001V,01/07/70 07:32:43.200,1023.176801
2739316 *0001V,01/07/70 07:32:43.300,1023.174537
2739410 *0001V,01/07/70 07:32:43.400,1023.176185
2739519 *0001V,01/07/70 07:32:43.500,1023.176128
2739613 *0001V,01/07/70 07:32:43.600,1023.170959
2739706 *0001V,01/07/70 07:32:43.700,1023.168445
2739815 *0001V,01/07/70 07:32:43.800,1023.172213
2739909 *0001V,01/07/70 07:32:43.900,1023.174321
2740018 *0001V,01/07/70 07:32:44.000,1023.173672
2740112 *0001V,01/07/70 07:32:44.100,1023.177546
2740205 *0001V,01/07/70 07:32:44.200,1023.172591
2740315 *0001V,01/07/70 07:32:44.300,1023.173251
2740408 *0001V,01/07/70 07:32:44.400,1023.175704
2740517 *0001V,01/07/70 07:32:44.500,1023.172299
2740611 *0001V,01/07/70 07:32:44.600,1023.171527
2740720 *0001V,01/07/70 07:32:44.700,1023.168746
2740814 *0001V,01/07/70 07:32:44.800,1023.170333
2740907 *0001V,01/07/70 07:32:44.900,1023.166931
2741017 *0001V,01/07/70 07:32:45.000,1023.166497
2741110 *0001V,01/07/70 07:32:45.100,1023.165252
2741219 *0001V,01/07/70 07:32:45.200,1023.167181
2741313 *0001V,01/07/70 07:32:45.300,1023.166301
2741407 *0001V,01/07/70 07:32:45.400,1023.164948
2741516 *0001V,01/07/70 07:32:45.500,1023.169216
2741609 *0001V,01/07/70 07:32:45.600,1023.170641
2741719 *0001V,01/07/70 07:32:45.700,1023.169828
2741812 *0001V,01/07/70 07:32:45.800,1023.173099
2741906 *0001V,01/07/70 07:32:45.900,1023.171792
2742015 *0001V,01/07/70 07:32:46.000,1023.169311
2742109 *0001V,01/07/70 07:32:46.100,1023.167999
2742218 *0001V,01/07/70 07:32:46.200,1023.173770
2742311 *0001V,01/07/70 07:32:46.300,1023.173161
2742405 *0001V,01/07/70 07:32:46.400,1023.171889
2742514 *0001V,01/07/70 07:32:46.500,1023.175308
2742608 *0001V,01/07/70 07:32:46.600,1023.174374
2742717 *0001V,01/07/70 07:32:46.700,1023.175055
2742811 *0001V,01/07/70 07:32:46.800,1023.173349
2742920 *0001V,01/07/70 07:32:46.900,1023.174240
2743013 *0001V,01/07/70 07:32:47.000,1023.172176
2743107 *0001V,01/07/70 07:32:47.100,1023.171047
2743216 *0001V,01/07/70 07:32:47.200,1023.167225
2743310 *0001V,01/07/70 07:32:47.300,1023.166438
2743419 *0001V,01/07/70 07:32:47.400,1023.166153
2743513 *0001V,01/07/70 07:32:47.500,1023.163753
2743606 *0001V,01/07/70 07:32:47.600,1023.162055
2743715 *0001V,01/07/70 07:32:47.700,1023.162405
2743809 *0001V,01/07/70 07:32:47.800,1023.163606
2743918 *0001V,01/07/70 07:32:47.900,1023.162043
2744012 *0001V,01/07/70 07:32:48.000,1023.159434
2744105 *0001V,01/07/70 07:32:48.100,1023.159490
2744215 *0001V,01/07/70 07:32:48.200,1023.160564
2744308 *0001V,01/07/70 07:32:48.300,1023.163457
2744417 *0001V,01/07/70 07:32:48.400,1023.162658
2744511 *0001V,01/07/70 07:32:48.500,1023.159937
2744620 *0001V,01/07/70 07:32:48.600,1023.161531
2744714 *0001V,01/07/70 07:32:48.700,1023.159745
2744807 *0001V,01/07/70 07:32:48.800,1023.160330
2744917 *0001V,01/07/70 07:32:48.900,1023.161340
2745010 *0001V,01/07/70 07:32:49.000,1023.159756
2745119 *0001V,01/07/70 07:32:49.100,1023.159753
2745213 *0001V,01/07/70 07:32:49.200,1023.161883
2745307 *0001V,01/07/70 07:32:49.300,1023.161909
2745416 *0001V,01/07/70 07:32:49.400,1023.156149
2745509 *0001V,01/07/70 07:32:49.500,1023.154342
2745619 *0001V,01/07/70 07:32:49.600,1023.155018
2745712 *0001V,01/07/70 07:32:49.700,1023.156233
2745806 *0001V,01/07/70 07:32:49.800,1023.157269
2745915 *0001V,01/07/70 07:32:49.900,1023.155143
2746009 *0001V,01/07/70 07:32:50.000,1023.150683
2746118 *0001V,01/07/70 07:32:50.100,1023.154107
2746211 *0001V,01/07/70 07:32:50.200,1023.160198
2746321 *0001V,01/07/70 07:32:50.300,1023.159458
2746414 *0001V,01/07/70 07:32:50.400,1023.156510
2746508 *0001V,01/07/70 07:32:50.500,1023.156447
2746617 *0001V,01/07/70 07:32:50.600,1023.160767
2746711 *0001V,01/07/70 07:32:50.700,1023.162516
2746820 *0001V,01/07/70 07:32:50.800,1023.161245
2746913 *0001V,01/07/70 07:32:50.900,1023.162803
2747007 *0001V,01/07/70 07:32:51.000,1023.164771
2747116 *0001V,01/07/70 07:32:51.100,1023.158508
2747210 *0001V,01/07/70 07:32:51.200,1023.155270
2747319 *0001V,01/07/70 07:32:51.300,1023.157336
2747413 *0001V,01/07/70 07:32:51.400,1023.155749
2747506 *0001V,01/07/70 07:32:51.500,1023.153363
2747615 *0001V,01/07/70 07:32:51.600,1023.156532
2747709 *0001V,01/07/70 07:32:51.700,1023.159277
2747818 *0001V,01/07/70 07:32:51.800,1023.153461
2747912 *0001V,01/07/70 07:32:51.900,1023.159287
2748005 *0001V,01/07/70 07:32:52.000,1023.157567
2748115 *0001V,01/07/70 07:32:52.100,1023.160189
2748208 *0001V,01/07/70 07:32:52.200,1023.157951
2748317 *0001V,01/07/70 07:32:52.300,1023.158988
2748411 *0001V,01/07/70 07:32:52.400,1023.163271
2748505 *0001V,01/07/70 07:32:52.500,1023.160012
2748614 *0001V,01/07/70 07:32:52.600,1023.163179
2748707 *0001V,01/07/70 07:32:52.700,1023.160293
2748817 *0001V,01/07/70 07:32:52.800,1023.159693
2748910 *0001V,01/07/70 07:32:52.900,1023.159157
2749019 *0001V,01/07/70 07:32:53.000,1023.162975
2749113 *0001V,01/07/70 07:32:53.100,1023.160815
2749207 *0001V,01/07/70 07:32:53.200,1023.160185
2749316 *0001V,01/07/70 07:32:53.300,1023.160259
2749409 *0001V,01/07/70 07:32:53.400,1023.160156
2749519 *0001V,01/07/70 07:32:53.500,1023.163506
2749612 *0001V,01/07/70 07:32:53.600,1023.164161
2749706 *0001V,01/07/70 07:32:53.700,1023.164720
2749815 *0001V,01/07/70 07:32:53.800,1023.162991
2749909 *0001V,01/07/70 07:32:53.900,1023.161369
2750018 *0001V,01/07/70 07:32:54.000,1023.162510
2750111 *0001V,01/07/70 07:32:54.100,1023.162148
2750205 *0001V,01/07/70 07:32:54.200,1023.163897
2750314 *0001V,01/07/70 07:32:54.300,1023.163127
2750408 *0001V,01/07/70 07:32:54.400,1023.161189
2750517 *0001V,01/07/70 07:32:54.500,1023.161720
2750611 *0001V,01/07/70 07:32:54.600,1023.162194
2750720 *0001V,01/07/70 07:32:54.700,1023.161706
2750813 *0001V,01/07/70 07:32:54.800,1023.163083
2750907 *0001V,01/07/70 07:32:54.900,1023.165418
2751016 *0001V,01/07/70 07:32:55.000,1023.161606
2751110 *0001V,01/07/70 07:32:55.100,1023.163666
2751219 *0001V,01/07/70 07:32:55.200,1023.162752
2751313 *0001V,01/07/70 07:32:55.300,1023.161969
2751406 *0001V,01/07/70 07:32:55.400,1023.163153
2751515 *0001V,01/07/70 07:32:55.500,1023.163554
2751609 *0001V,01/07/70 07:32:55.600,1023.162816
2751718 *0001V,01/07/70 07:32:55.700,1023.163044
2751812 *0001V,01/07/70 07:32:55.800,1023.164786
2751905 *0001V,01/07/70 07:32:55.900,1023.163212
2752015 *0001V,01/07/70 07:32:56.000,1023.160985
2752108 *0001V,01/07/70 07:32:56.100,1023.165453
2752217 *0001V,01/07/70 07:32:56.200,1023.164860
2752311 *0001V,01/07/70 07:32:56.300,1023.165133
2752420 *0001V,01/07/70 07:32:56.400,1023.165163
2752514 *0001V,01/07/70 07:32:56.500,1023.166708
2752607 *0001V,01/07/70 07:32:56.600,1023.165856
2752717 *0001V,01/07/70 07:32:56.700,1023.167286
2752810 *0001V,01/07/70 07:32:56.800,1023.164011
2752919 *0001V,01/07/70 07:32:56.900,1023.164650
2753013 *0001V,01/07/70 07:32:57.000,1023.168563
2753107 *0001V,01/07/70 07:32:57.100,1023.167402
2753216 *0001V,01/07/70 07:32:57.200,1023.163647
2753309 *0001V,01/07/70 07:32:57.300,1023.164709
2753419 *0001V,01/07/70 07:32:57.400,1023.165276
2753512 *0001V,01/07/70 07:32:57.500,1023.165323
2753606 *0001V,01/07/70 07:32:57.600,1023.164022
2753715 *0001V,01/07/70 07:32:57.700,1023.165942
2753809 *0001V,01/07/70 07:32:57.800,1023.163882
2753918 *0001V,01/07/70 07:32:57.900,1023.167171
2754011 *0001V,01/07/70 07:32:58.000,1023.164449
2754105 *0001V,01/07/70 07:32:58.100,1023.165167
2754214 *0001V,01/07/70 07:32:58.200,1023.163429
2754308 *0001V,01/07/70 07:32:58.300,1023.165344
2754417 *0001V,01/07/70 07:32:58.400,1023.163755
2754511 *0001V,01/07/70 07:32:58.500,1023.165472
2754620 *0001V,01/07/70 07:32:58.600,1023.167024
2754713 *0001V,01/07/70 07:32:58.700,1023.161769
2754807 *0001V,01/07/70 07:32:58.800,1023.164739
2754916 *0001V,01/07/70 07:32:58.900,1023.164421
2755010 *0001V,01/07/70 07:32:59.000,1023.162968
2755119 *0001V,01/07/70 07:32:59.100,1023.166282
2755213 *0001V,01/07/70 07:32:59.200,1023.164950
2755306 *0001V,01/07/70 07:32:59.300,1023.163845
2755415 *0001V,01/07/70 07:32:59.400,1023.164035
2755509 *0001V,01/07/70 07:32:59.500,1023.164732
2755618 *0001V,01/07/70 07:32:59.600,1023.165964
2755712 *0001V,01/07/70 07:32:59.700,1023.165149
2755805 *0001V,01/07/70 07:32:59.800,1023.162263
2755915 *0001V,01/07/70 07:32:59.900,1023.162201
2756008 *0001V,01/07/70 07:33:00.000,1023.160944
2756117 *0001V,01/07/70 07:33:00.100,1023.164953
2756211 *0001V,01/07/70 07:33:00.200,1023.164196
2756320 *0001V,01/07/70 07:33:00.300,1023.165499
2756414 *0001V,01/07/70 07:33:00.400,1023.165137
2756507 *0001V,01/07/70 07:33:00.500,1023.163598
2756617 *0001V,01/07/70 07:33:00.600,1023.165770
2756710 *0001V,01/07/70 07:33:00.700,1023.166063
2756819 *0001V,01/07/70 07:33:00.800,1023.167673
2756913 *0001V,01/07/70 07:33:00.900,1023.162920
2757007 *0001V,01/07/70 07:33:01.000,1023.165095
2757116 *0001V,01/07/70 07:33:01.100,1023.165721
2757209 *0001V,01/07/70 07:33:01.200,1023.163545
2757319 *0001V,01/07/70 07:33:01.300,1023.165406
2757412 *0001V,01/07/70 07:33:01.400,1023.166500
2757506 *0001V,01/07/70 07:33:01.500,1023.164127
2757615 *0001V,01/07/70 07:33:01.600,1023.165361
2757709 *0001V,01/07/70 07:33:01.700,1023.167048
2757818 *0001V,01/07/70 07:33:01.800,1023.163668
2757911 *0001V,01/07/70 07:33:01.900,1023.164153
2758005 *0001V,01/07/70 07:33:02.000,1023.165329
2758114 *0001V,01/07/70 07:33:02.100,1023.167846
2758208 *0001V,01/07/70 07:33:02.200,1023.166805
2758317 *0001V,01/07/70 07:33:02.300,1023.163572
2758411 *0001V,01/07/70 07:33:02.400,1023.165402
2758520 *0001V,01/07/70 07:33:02.500,1023.165789
2758613 *0001V,01/07/70 07:33:02.600,1023.166445
2758707 *0001V,01/07/70 07:33:02.700,1023.168243
2758816 *0001V,01/07/70 07:33:02.800,1023.167326
2758910 *0001V,01/07/70 07:33:02.900,1023.168715
2759019 *0001V,01/07/70 07:33:03.000,1023.168744
2759113 *0001V,01/07/70 07:33:03.100,1023.168481
2759206 *0001V,01/07/70 07:33:03.200,1023.167486
2759315 *0001V,01/07/70 07:33:03.300,1023.167422
2759409 *0001V,01/07/70 07:33:03.400,1023.168815
2759518 *0001V,01/07/70 07:33:03.500,1023.167450
2759612 *0001V,01/07/70 07:33:03.600,1023.167358
2759705 *0001V,01/07/70 07:33:03.700,1023.169998
2759815 *0001V,01/07/70 07:33:03.800,1023.167471
2759908 *0001V,01/07/70 07:33:03.900,1023.168100
2800017 *0001V,01/07/70 07:33:04.000,1023.169642
2800111 *0001V,01/07/70 07:33:04.100,1023.172277
2800205 *0001V,01/07/70 07:33:04.200,1023.169185
2800314 *0001V,01/07/70 07:33:04.300,1023.168221
2800407 *0001V,01/07/70 07:33:04.400,1023.167340
2800517 *0001V,01/07/70 07:33:04.500,1023.170061
2800610 *0001V,01/07/70 07:33:04.600,1023.169820
2800719 *0001V,01/07/70 07:33:04.700,1023.168685
2800813 *0001V,01/07/70 07:33:04.800,1023.169238
2800907 *0001V,01/07/70 07:33:04.900,1023.168879
2801016 *0001V,01/07/70 07:33:05.000,1023.167987
2801109 *0001V,01/07/70 07:33:05.100,1023.170682
2801219 *0001V,01/07/70 07:33:05.200,1023.168212
2801312 *0001V,01/07/70 07:33:05.300,1023.167052
2801406 *0001V,01/07/70 07:33:05.400,1023.164869
2801515 *0001V,01/07/70 07:33:05.500,1023.166108
2801609 *0001V,01/07/70 07:33:05.600,1023.165871
2801718 *0001V,01/07/70 07:33:05.700,1023.164946
2801811 *0001V,01/07/70 07:33:05.800,1023.166731
2801905 *0001V,01/07/70 07:33:05.900,1023.164362
2802014 *0001V,01/07/70 07:33:06.000,1023.165329
2802108 *0001V,01/07/70 07:33:06.100,1023.165022
2802217 *0001V,01/07/70 07:33:06.200,1023.164654
2802311 *0001V,01/07/70 07:33:06.300,1023.167827
2802420 *0001V,01/07/70 07:33:06.400,1023.167469
2802513 *0001V,01/07/70 07:33:06.500,1023.165429
2802607 *0001V,01/07/70 07:33:06.600,1023.167707
2802716 *0001V,01/07/70 07:33:06.700,1023.167104
2802810 *0001V,01/07/70 07:33:06.800,1023.165805
2802919 *0001V,01/07/70 07:33:06.900,1023.168193
2803013 *0001V,01/07/70 07:33:07.000,1023.168832
2803106 *0001V,01/07/70 07:33:07.100,1023.169152
2803215 *0001V,01/07/70 07:33:07.200,1023.166418
2803309 *0001V,01/07/70 07:33:07.300,1023.166869
2803418 *0001V,01/07/70 07:33:07.400,1023.168199
2803512 *0001V,01/07/70 07:33:07.500,1023.167821
2803605 *0001V,01/07/70 07:33:07.600,1023.167243
2803715 *0001V,01/07/70 07:33:07.700,1023.167724
2803808 *0001V,01/07/70 07:33:07.800,1023.166098
2803917 *0001V,01/07/70 07:33:07.900,1023.165935
2804011 *0001V,01/07/70 07:33:08.000,1023.167037
2804105 *0001V,01/07/70 07:33:08.100,1023.164704
2804214 *0001V,01/07/70 07:33:08.200,1023.164490
2804307 *0001V,01/07/70 07:33:08.300,1023.164624
2804417 *0001V,01/07/70 07:33:08.400,1023.164712
2804510 *0001V,01/07/70 07:33:08.500,1023.165676
2804619 *0001V,01/07/70 07:33:08.600,1023.166765
2804713 *0001V,01/07/70 07:33:08.700,1023.165291
2804807 *0001V,01/07/70 07:33:08.800,1023.166495
2804916 *0001V,01/07/70 07:33:08.900,1023.165874
2805009 *0001V,01/07/70 07:33:09.000,1023.164789
2805119 *0001V,01/07/70 07:33:09.100,1023.164811
2805212 *0001V,01/07/70 07:33:09.200,1023.163734
2805306 *0001V,01/07/70 07:33:09.300,1023.163667
2805415 *0001V,01/07/70 07:33:09.400,1023.162535
2805509 *0001V,01/07/70 07:33:09.500,1023.164012
2805618 *0001V,01/07/70 07:33:09.600,1023.164596
2805711 *0001V,01/07/70 07:33:09.700,1023.160980
2805805 *0001V,01/07/70 07:33:09.800,1023.160982
2805914 *0001V,01/07/70 07:33:09.900,1023.163639
2806008 *0001V,01/07/70 07:33:10.000,1023.160714
2806117 *0001V,01/07/70 07:33:10.100,1023.161611
2806211 *0001V,01/07/70 07:33:10.200,1023.161379
2806304 *0001V,01/07/70 07:33:10.300,1023.160776
2806413 *0001V,01/07/70 07:33:10.400,1023.158552
2806507 *0001V,01/07/70 07:33:10.500,1023.163549
2806616 *0001V,01/07/70 07:33:10.600,1023.159200
2806710 *0001V,01/07/70 07:33:10.700,1023.161026
2806819 *0001V,01/07/70 07:33:10.800,1023.159304
2806913 *0001V,01/07/70 07:33:10.900,1023.159107
2807006 *0001V,01/07/70 07:33:11.000,1023.159295
2807115 *0001V,01/07/70 07:33:11.100,1023.162286
2807209 *0001V,01/07/70 07:33:11.200,1023.162061
2807318 *0001V,01/07/70 07:33:11.300,1023.159432
2807412 *0001V,01/07/70 07:33:11.400,1023.160571
2807505 *0001V,01/07/70 07:33:11.500,1023.161649
2807615 *0001V,01/07/70 07:33:11.600,1023.158643
2807708 *0001V,01/07/70 07:33:11.700,1023.161610
2807817 *0001V,01/07/70 07:33:11.800,1023.157724
2807911 *0001V,01/07/70 07:33:11.900,1023.162004
2808020 *0001V,01/07/70 07:33:12.000,1023.160104
2808114 *0001V,01/07/70 07:33:12.100,1023.158991
2808207 *0001V,01/07/70 07:33:12.200,1023.159794
2808317 *0001V,01/07/70 07:33:12.300,1023.163145
2808410 *0001V,01/07/70 07:33:12.400,1023.159131
2808519 *0001V,01/07/70 07:33:12.500,1023.159779
2808613 *0001V,01/07/70 07:33:12.600,1023.160395
2808707 *0001V,01/07/70 07:33:12.700,1023.163243
2808816 *0001V,01/07/70 07:33:12.800,1023.164309
2808909 *0001V,01/07/70 07:33:12.900,1023.162715
2809019 *0001V,01/07/70 07:33:13.000,1023.163889
2809112 *0001V,01/07/70 07:33:13.100,1023.163424
2809206 *0001V,01/07/70 07:33:13.200,1023.164897
2809315 *0001V,01/07/70 07:33:13.300,1023.163728
2809409 *0001V,01/07/70 07:33:13.400,1023.160979
2809518 *0001V,01/07/70 07:33:13.500,1023.162010
2809611 *0001V,01/07/70 07:33:13.600,1023.162151
2809705 *0001V,01/07/70 07:33:13.700,1023.159658
2809814 *0001V,01/07/70 07:33:13.800,1023.161073
2809908 *0001V,01/07/70 07:33:13.900,1023.163089
2810017 *0001V,01/07/70 07:33:14.000,1023.160478
2810111 *0001V,01/07/70 07:33:14.100,1023.157771
2810220 *0001V,01/07/70 07:33:14.200,1023.164162
2810313 *0001V,01/07/70 07:33:14.300,1023.164918
2810407 *0001V,01/07/70 07:33:14.400,1023.163119
2810516 *0001V,01/07/70 07:33:14.500,1023.161533
2810610 *0001V,01/07/70 07:33:14.600,1023.160061
2810719 *0001V,01/07/70 07:33:14.700,1023.162146
2810813 *0001V,01/07/70 07:33:14.800,1023.161009
2810906 *0001V,01/07/70 07:33:14.900,1023.159757
2811015 *0001V,01/07/70 07:33:15.000,1023.164442
2811109 *0001V,01/07/70 07:33:15.100,1023.162623
2811218 *0001V,01/07/70 07:33:15.200,1023.165109
2811312 *0001V,01/07/70 07:33:15.300,1023.163458
2811405 *0001V,01/07/70 07:33:15.400,1023.163763
2811515 *0001V,01/07/70 07:33:15.500,1023.164855
2811608 *0001V,01/07/70 07:33:15.600,1023.164906
2811717 *0001V,01/07/70 07:33:15.700,1023.162489
2811811 *0001V,01/07/70 07:33:15.800,1023.164772
2811920 *0001V,01/07/70 07:33:15.900,1023.163187
2812014 *0001V,01/07/70 07:33:16.000,1023.163528
2812107 *0001V,01/07/70 07:33:16.100,1023.161386
2812217 *0001V,01/07/70 07:33:16.200,1023.163786
2812310 *0001V,01/07/70 07:33:16.300,1023.163702
2812419 *0001V,01/07/70 07:33:16.400,1023.163254
2812513 *0001V,01/07/70 07:33:16.500,1023.157764
2812607 *0001V,01/07/70 07:33:16.600,1023.161651
2812716 *0001V,01/07/70 07:33:16.700,1023.159332
2812809 *0001V,01/07/70 07:33:16.800,1023.160811
2812919 *0001V,01/07/70 07:33:16.900,1023.161276
2813012 *0001V,01/07/70 07:33:17.000,1023.163361
2813106 *0001V,01/07/70 07:33:17.100,1023.155207
2813215 *0001V,01/07/70 07:33:17.200,1023.160336
2813309 *0001V,01/07/70 07:33:17.300,1023.162754
2813418 *0001V,01/07/70 07:33:17.400,1023.168494
2813511 *0001V,01/07/70 07:33:17.500,1023.166907
2813605 *0001V,01/07/70 07:33:17.600,1023.166591
2813714 *0001V,01/07/70 07:33:17.700,1023.164214
2813808 *0001V,01/07/70 07:33:17.800,1023.164517
2813917 *0001V,01/07/70 07:33:17.900,1023.165580
2814011 *0001V,01/07/70 07:33:18.000,1023.163971
2814120 *0001V,01/07/70 07:33:18.100,1023.163834
2814213 *0001V,01/07/70 07:33:18.200,1023.163159
2814307 *0001V,01/07/70 07:33:18.300,1023.160648
2814416 *0001V,01/07/70 07:33:18.400,1023.161781
2814510 *0001V,01/07/70 07:33:18.500,1023.162421
2814619 *0001V,01/07/70 07:33:18.600,1023.165706
2814713 *0001V,01/07/70 07:33:18.700,1023.163480
2814806 *0001V,01/07/70 07:33:18.800,1023.164581
2814915 *0001V,01/07/70 07:33:18.900,1023.165571
2815009 *0001V,01/07/70 07:33:19.000,1023.166471
2815118 *0001V,01/07/70 07:33:19.100,1023.165526
2815212 *0001V,01/07/70 07:33:19.200,1023.165329
2815305 *0001V,01/07/70 07:33:19.300,1023.164714
2815415 *0001V,01/07/70 07:33:19.400,1023.163600
2815508 *0001V,01/07/70 07:33:19.500,1023.164469
2815617 *0001V,01/07/70 07:33:19.600,1023.167911
2815711 *0001V,01/07/70 07:33:19.700,1023.166192
2815820 *0001V,01/07/70 07:33:19.800,1023.166049
2815914 *0001V,01/07/70 07:33:19.900,1023.165566
2816007 *0001V,01/07/70 07:33:20.000,1023.165152
2816117 *0001V,01/07/70 07:33:20.100,1023.163931
2816210 *0001V,01/07/70 07:33:20.200,1023.165945
2816319 *0001V,01/07/70 07:33:20.300,1023.163131
2816413 *0001V,01/07/70 07:33:20.400,1023.163426
2816507 *0001V,01/07/70 07:33:20.500,1023.166010
2816616 *0001V,01/07/70 07:33:20.600,1023.165952
2816709 *0001V,01/07/70 07:33:20.700,1023.163440
2816819 *0001V,01/07/70 07:33:20.800,1023.165671
2816912 *0001V,01/07/70 07:33:20.900,1023.167915
2817006 *0001V,01/07/70 07:33:21.000,1023.165628
2817115 *0001V,01/07/70 07:33:21.100,1023.165559
2817209 *0001V,01/07/70 07:33:21.200,1023.168532
2817318 *0001V,01/07/70 07:33:21.300,1023.167916
2817411 *0001V,01/07/70 07:33:21.400,1023.166086
2817505 *0001V,01/07/70 07:33:21.500,1023.167589
2817614 *0001V,01/07/70 07:33:21.600,1023.166086
2817708 *0001V,01/07/70 07:33:21.700,1023.165485
2817817 *0001V,01/07/70 07:33:21.800,1023.165679
2817911 *0001V,01/07/70 07:33:21.900,1023.168532
2818020 *0001V,01/07/70 07:33:22.000,1023.166136
2818113 *0001V,01/07/70 07:33:22.100,1023.168076
2818207 *0001V,01/07/70 07:33:22.200,1023.166714
2818316 *0001V,01/07/70 07:33:22.300,1023.166393
2818410 *0001V,01/07/70 07:33:22.400,1023.165723
2818519 *0001V,01/07/70 07:33:22.500,1023.162581
2818613 *0001V,01/07/70 07:33:22.600,1023.165182
2818706 *0001V,01/07/70 07:33:22.700,1023.167116
2818815 *0001V,01/07/70 07:33:22.800,1023.167404
2818909 *0001V,01/07/70 07:33:22.900,1023.166062
2819018 *0001V,01/07/70 07:33:23.000,1023.165169
2819112 *0001V,01/07/70 07:33:23.100,1023.162181
2819205 *0001V,01/07/70 07:33:23.200,1023.160974
2819315 *0001V,01/07/70 07:33:23.300,1023.162628
2819408 *0001V,01/07/70 07:33:23.400,1023.161003
2819517 *0001V,01/07/70 07:33:23.500,1023.162731
2819611 *0001V,01/07/70 07:33:23.600,1023.161068
2819705 *0001V,01/07/70 07:33:23.700,1023.164870
2819814 *0001V,01/07/70 07:33:23.800,1023.163608
2819907 *0001V,01/07/70 07:33:23.900,1023.164675
2820017 *0001V,01/07/70 07:33:24.000,1023.166970
2820110 *0001V,01/07/70 07:33:24.100,1023.164621
2820220 *0001V,01/07/70 07:33:24.200,1023.164663
2820313 *0001V,01/07/70 07:33:24.300,1023.163125
2820407 *0001V,01/07/70 07:33:24.400,1023.163409
2820516 *0001V,01/07/70 07:33:24.500,1023.163354
2820610 *0001V,01/07/70 07:33:24.600,1023.166459
2820719 *0001V,01/07/70 07:33:24.700,1023.163971
2820812 *0001V,01/07/70 07:33:24.800,1023.162940
2820906 *0001V,01/07/70 07:33:24.900,1023.164909
2821015 *0001V,01/07/70 07:33:25.000,1023.165863
2821109 *0001V,01/07/70 07:33:25.100,1023.165641
2821218 *0001V,01/07/70 07:33:25.200,1023.166173
2821312 *0001V,01/07/70 07:33:25.300,1023.166713
2821405 *0001V,01/07/70 07:33:25.400,1023.170989
2821514 *0001V,01/07/70 07:33:25.500,1023.168402
2821608 *0001V,01/07/70 07:33:25.600,1023.167124
2821717 *0001V,01/07/70 07:33:25.700,1023.165700
2821811 *0001V,01/07/70 07:33:25.800,1023.166096
2821920 *0001V,01/07/70 07:33:25.900,1023.167124
2822014 *0001V,01/07/70 07:33:26.000,1023.167083
2822107 *0001V,01/07/70 07:33:26.100,1023.166434
2822216 *0001V,01/07/70 07:33:26.200,1023.165836
2822310 *0001V,01/07/70 07:33:26.300,1023.164658
2822419 *0001V,01/07/70 07:33:26.400,1023.166057
2822513 *0001V,01/07/70 07:33:26.500,1023.167385
2822606 *0001V,01/07/70 07:33:26.600,1023.167495
2822716 *0001V,01/07/70 07:33:26.700,1023.166530
2822809 *0001V,01/07/70 07:33:26.800,1023.165563
2822918 *0001V,01/07/70 07:33:26.900,1023.167048
2823012 *0001V,01/07/70 07:33:27.000,1023.164843
2823106 *0001V,01/07/70 07:33:27.100,1023.163010
2823215 *0001V,01/07/70 07:33:27.200,1023.163371
2823308 *0001V,01/07/70 07:33:27.300,1023.162212
2823418 *0001V,01/07/70 07:33:27.400,1023.165194
2823511 *0001V,01/07/70 07:33:27.500,1023.163633
2823605 *0001V,01/07/70 07:33:27.600,1023.161633
2823714 *0001V,01/07/70 07:33:27.700,1023.162178
2823808 *0001V,01/07/70 07:33:27.800,1023.162128
2823917 *0001V,01/07/70 07:33:27.900,1023.161664
2824010 *0001V,01/07/70 07:33:28.000,1023.162915
2824120 *0001V,01/07/70 07:33:28.100,1023.159183
2824213 *0001V,01/07/70 07:33:28.200,1023.162128
2824307 *0001V,01/07/70 07:33:28.300,1023.162328
2824416 *0001V,01/07/70 07:33:28.400,1023.159831
2824510 *0001V,01/07/70 07:33:28.500,1023.160485
2824619 *0001V,01/07/70 07:33:28.600,1023.160480
2824712 *0001V,01/07/70 07:33:28.700,1023.162914
2824806 *0001V,01/07/70 07:33:28.800,1023.160859
2824915 *0001V,01/07/70 07:33:28.900,1023.163825
2825009 *0001V,01/07/70 07:33:29.000,1023.159245
2825118 *0001V,01/07/70 07:33:29.100,1023.160685
2825212 *0001V,01/07/70 07:33:29.200,1023.158104
2825305 *0001V,01/07/70 07:33:29.300,1023.160419
2825414 *0001V,01/07/70 07:33:29.400,1023.161700
2825508 *0001V,01/07/70 07:33:29.500,1023.161471
2825617 *0001V,01/07/70 07:33:29.600,1023.164008
2825711 *0001V,01/07/70 07:33:29.700,1023.162088
2825804 *0001V,01/07/70 07:33:29.800,1023.162115
2825914 *0001V,01/07/70 07:33:29.900,1023.163217
2826007 *0001V,01/07/70 07:33:30.000,1023.161730
2826116 *0001V,01/07/70 07:33:30.100,1023.159394
2826210 *0001V,01/07/70 07:33:30.200,1023.161400
2826319 *0001V,01/07/70 07:33:30.300,1023.163317
2826413 *0001V,01/07/70 07:33:30.400,1023.163099
2826506 *0001V,01/07/70 07:33:30.500,1023.157007
2826616 *0001V,01/07/70 07:33:30.600,1023.162064
2826709 *0001V,01/07/70 07:33:30.700,1023.158763
2826818 *0001V,01/07/70 07:33:30.800,1023.159560
2826912 *0001V,01/07/70 07:33:30.900,1023.156071
2827006 *0001V,01/07/70 07:33:31.000,1023.156101
2827115 *0001V,01/07/70 07:33:31.100,1023.157691
2827208 *0001V,01/07/70 07:33:31.200,1023.157057
2827318 *0001V,01/07/70 07:33:31.300,1023.154397
2827411 *0001V,01/07/70 07:33:31.400,1023.159585
2827520 *0001V,01/07/70 07:33:31.500,1023.155753
2827614 *0001V,01/07/70 07:33:31.600,1023.151537
2827708 *0001V,01/07/70 07:33:31.700,1023.161985
2827817 *0001V,01/07/70 07:33:31.800,1023.159353
2827910 *0001V,01/07/70 07:33:31.900,1023.158677
2828020 *0001V,01/07/70 07:33:32.000,1023.160498
2828113 *0001V,01/07/70 07:33:32.100,1023.159944
2828207 *0001V,01/07/70 07:33:32.200,1023.160785
2828316 *0001V,01/07/70 07:33:32.300,1023.157476
2828410 *0001V,01/07/70 07:33:32.400,1023.151822
2828519 *0001V,01/07/70 07:33:32.500,1023.152931
2828612 *0001V,01/07/70 07:33:32.600,1023.158800
2828706 *0001V,01/07/70 07:33:32.700,1023.154389
2828815 *0001V,01/07/70 07:33:32.800,1023.155613
2828909 *0001V,01/07/70 07:33:32.900,1023.157401
2829018 *0001V,01/07/70 07:33:33.000,1023.156778
2829112 *0001V,01/07/70 07:33:33.100,1023.160575
2829205 *0001V,01/07/70 07:33:33.200,1023.157756
2829314 *0001V,01/07/70 07:33:33.300,1023.160334
2829408 *0001V,01/07/70 07:33:33.400,1023.156719
2829517 *0001V,01/07/70 07:33:33.500,1023.161435
2829611 *0001V,01/07/70 07:33:33.600,1023.160483
2829720 *0001V,01/07/70 07:33:33.700,1023.159557
2829814 *0001V,01/07/70 07:33:33.800,1023.158760
2829907 *0001V,01/07/70 07:33:33.900,1023.158589
2830016 *0001V,01/07/70 07:33:34.000,1023.159842
2830110 *0001V,01/07/70 07:33:34.100,1023.158836
2830219 *0001V,01/07/70 07:33:34.200,1023.160608
2830313 *0001V,01/07/70 07:33:34.300,1023.157758
2830406 *0001V,01/07/70 07:33:34.400,1023.155831
2830516 *0001V,01/07/70 07:33:34.500,1023.157118
2830609 *0001V,01/07/70 07:33:34.600,1023.156649
2830718 *0001V,01/07/70 07:33:34.700,1023.153571
2830812 *0001V,01/07/70 07:33:34.800,1023.156126
2830906 *0001V,01/07/70 07:33:34.900,1023.154335
2831015 *0001V,01/07/70 07:33:35.000,1023.157257
2831108 *0001V,01/07/70 07:33:35.100,1023.157047
2831218 *0001V,01/07/70 07:33:35.200,1023.152302
2831311 *0001V,01/07/70 07:33:35.300,1023.155855
2831405 *0001V,01/07/70 07:33:35.400,1023.159684
2831514 *0001V,01/07/70 07:33:35.500,1023.158171
2831608 *0001V,01/07/70 07:33:35.600,1023.156488
2831717 *0001V,01/07/70 07:33:35.700,1023.157474
2831810 *0001V,01/07/70 07:33:35.800,1023.160175
2831920 *0001V,01/07/70 07:33:35.900,1023.155557
2832013 *0001V,01/07/70 07:33:36.000,1023.157648
2832107 *0001V,01/07/70 07:33:36.100,1023.150341
2832216 *0001V,01/07/70 07:33:36.200,1023.151244
2832310 *0001V,01/07/70 07:33:36.300,1023.149686
2832419 *0001V,01/07/70 07:33:36.400,1023.152070
2832512 *0001V,01/07/70 07:33:36.500,1023.155331
2832606 *0001V,01/07/70 07:33:36.600,1023.153113
2832715 *0001V,01/07/70 07:33:36.700,1023.152671
2832809 *0001V,01/07/70 07:33:36.800,1023.154311
2832918 *0001V,01/07/70 07:33:36.900,1023.156469
2833012 *0001V,01/07/70 07:33:37.000,1023.158268
2833105 *0001V,01/07/70 07:33:37.100,1023.159363
2833214 *0001V,01/07/70 07:33:37.200,1023.157815
2833308 *0001V,01/07/70 07:33:37.300,1023.159050
2833417 *0001V,01/07/70 07:33:37.400,1023.157919
2833511 *0001V,01/07/70 07:33:37.500,1023.155733
2833620 *0001V,01/07/70 07:33:37.600,1023.160448
2833714 *0001V,01/07/70 07:33:37.700,1023.156488
2833807 *0001V,01/07/70 07:33:37.800,1023.154259
2833916 *0001V,01/07/70 07:33:37.900,1023.156066
2834010 *0001V,01/07/70 07:33:38.000,1023.156875
2834119 *0001V,01/07/70 07:33:38.100,1023.159489
2834213 *0001V,01/07/70 07:33:38.200,1023.157270
2834306 *0001V,01/07/70 07:33:38.300,1023.159173
2834416 *0001V,01/07/70 07:33:38.400,1023.156016
2834509 *0001V,01/07/70 07:33:38.500,1023.154055
2834618 *0001V,01/07/70 07:33:38.600,1023.158035
2834712 *0001V,01/07/70 07:33:38.700,1023.155595
2834806 *0001V,01/07/70 07:33:38.800,1023.154585
2834915 *0001V,01/07/70 07:33:38.900,1023.157066
2835008 *0001V,01/07/70 07:33:39.000,1023.158275
2835118 *0001V,01/07/70 07:33:39.100,1023.157129
2835211 *0001V,01/07/70 07:33:39.200,1023.156189
2835305 *0001V,01/07/70 07:33:39.300,1023.158981
2835414 *0001V,01/07/70 07:33:39.400,1023.157437
2835508 *0001V,01/07/70 07:33:39.500,1023.156574
2835617 *0001V,01/07/70 07:33:39.600,1023.158156
2835710 *0001V,01/07/70 07:33:39.700,1023.156511
2835820 *0001V,01/07/70 07:33:39.800,1023.154315
2835913 *0001V,01/07/70 07:33:39.900,1023.154500
2836007 *0001V,01/07/70 07:33:40.000,1023.155484
2836116 *0001V,01/07/70 07:33:40.100,1023.154653
2836210 *0001V,01/07/70 07:33:40.200,1023.154584
2836319 *0001V,01/07/70 07:33:40.300,1023.153625
2836412 *0001V,01/07/70 07:33:40.400,1023.156525
2836506 *0001V,01/07/70 07:33:40.500,1023.150832
2836615 *0001V,01/07/70 07:33:40.600,1023.151921
2836709 *0001V,01/07/70 07:33:40.700,1023.154516
2836818 *0001V,01/07/70 07:33:40.800,1023.150277
2836912 *0001V,01/07/70 07:33:40.900,1023.148748
2837005 *0001V,01/07/70 07:33:41.000,1023.152160
2837114 *0001V,01/07/70 07:33:41.100,1023.147971
2837208 *0001V,01/07/70 07:33:41.200,1023.148509
2837317 *0001V,01/07/70 07:33:41.300,1023.148314
2837411 *0001V,01/07/70 07:33:41.400,1023.145395
2837520 *0001V,01/07/70 07:33:41.500,1023.144967
2837614 *0001V,01/07/70 07:33:41.600,1023.146627
2837707 *0001V,01/07/70 07:33:41.700,1023.145477
2837816 *0001V,01/07/70 07:33:41.800,1023.151002
2837910 *0001V,01/07/70 07:33:41.900,1023.147925
2838019 *0001V,01/07/70 07:33:42.000,1023.148987
2838113 *0001V,01/07/70 07:33:42.100,1023.150290
2838206 *0001V,01/07/70 07:33:42.200,1023.147968
2838316 *0001V,01/07/70 07:33:42.300,1023.147873
2838409 *0001V,01/07/70 07:33:42.400,1023.148243
2838518 *0001V,01/07/70 07:33:42.500,1023.147122
2838612 *0001V,01/07/70 07:33:42.600,1023.150246
2838706 *0001V,01/07/70 07:33:42.700,1023.147952
2838815 *0001V,01/07/70 07:33:42.800,1023.148914
2838908 *0001V,01/07/70 07:33:42.900,1023.146486
2839018 *0001V,01/07/70 07:33:43.000,1023.149737
2839111 *0001V,01/07/70 07:33:43.100,1023.151270
2839205 *0001V,01/07/70 07:33:43.200,1023.152140
2839314 *0001V,01/07/70 07:33:43.300,1023.151032
2839408 *0001V,01/07/70 07:33:43.400,1023.150174
2839517 *0001V,01/07/70 07:33:43.500,1023.151607
2839610 *0001V,01/07/70 07:33:43.600,1023.152113
2839720 *0001V,01/07/70 07:33:43.700,1023.152586
2839813 *0001V,01/07/70 07:33:43.800,1023.149977
2839907 *0001V,01/07/70 07:33:43.900,1023.149856
2840016 *0001V,01/07/70 07:33:44.000,1023.152294
2840110 *0001V,01/07/70 07:33:44.100,1023.148597
2840219 *0001V,01/07/70 07:33:44.200,1023.148184
2840312 *0001V,01/07/70 07:33:44.300,1023.151741
2840406 *0001V,01/07/70 07:33:44.400,1023.147849
2840515 *0001V,01/07/70 07:33:44.500,1023.148532
2840609 *0001V,01/07/70 07:33:44.600,1023.149833
2840718 *0001V,01/07/70 07:33:44.700,1023.148309
2840812 *0001V,01/07/70 07:33:44.800,1023.150782
2840905 *0001V,01/07/70 07:33:44.900,1023.150386
2841014 *0001V,01/07/70 07:33:45.000,1023.150837
2841108 *0001V,01/07/70 07:33:45.100,1023.148768
2841217 *0001V,01/07/70 07:33:45.200,1023.148224
2841311 *0001V,01/07/70 07:33:45.300,1023.148092
2841404 *0001V,01/07/70 07:33:45.400,1023.148007
2841514 *0001V,01/07/70 07:33:45.500,1023.149521
2841607 *0001V,01/07/70 07:33:45.600,1023.148046
2841716 *0001V,01/07/70 07:33:45.700,1023.146242
2841810 *0001V,01/07/70 07:33:45.800,1023.144712
2841919 *0001V,01/07/70 07:33:45.900,1023.147559
2842013 *0001V,01/07/70 07:33:46.000,1023.146933
2842106 *0001V,01/07/70 07:33:46.100,1023.148860
2842216 *0001V,01/07/70 07:33:46.200,1023.146023
2842309 *0001V,01/07/70 07:33:46.300,1023.145921
2842418 *0001V,01/07/70 07:33:46.400,1023.142323
2842512 *0001V,01/07/70 07:33:46.500,1023.146868
2842606 *0001V,01/07/70 07:33:46.600,1023.135701
2842715 *0001V,01/07/70 07:33:46.700,1023.142044
2842808 *0001V,01/07/70 07:33:46.800,1023.142808
2842918 *0001V,01/07/70 07:33:46.900,1023.134523
2843011 *0001V,01/07/70 07:33:47.000,1023.142264
2843105 *0001V,01/07/70 07:33:47.100,1023.144607
2843214 *0001V,01/07/70 07:33:47.200,1023.145965
2843308 *0001V,01/07/70 07:33:47.300,1023.140398
2843417 *0001V,01/07/70 07:33:47.400,1023.142812
2843510 *0001V,01/07/70 07:33:47.500,1023.144057
2843620 *0001V,01/07/70 07:33:47.600,1023.143331
2843713 *0001V,01/07/70 07:33:47.700,1023.142648
2843807 *0001V,01/07/70 07:33:47.800,1023.144681
2843916 *0001V,01/07/70 07:33:47.900,1023.142123
2844010 *0001V,01/07/70 07:33:48.000,1023.140371
2844119 *0001V,01/07/70 07:33:48.100,1023.141529
2844212 *0001V,01/07/70 07:33:48.200,1023.139018
2844306 *0001V,01/07/70 07:33:48.300,1023.139148
2844415 *0001V,01/07/70 07:33:48.400,1023.138701
2844509 *0001V,01/07/70 07:33:48.500,1023.138515
2844618 *0001V,01/07/70 07:33:48.600,1023.136597
2844712 *0001V,01/07/70 07:33:48.700,1023.140639
2844805 *0001V,01/07/70 07:33:48.800,1023.138229
2844914 *0001V,01/07/70 07:33:48.900,1023.137096
2845008 *0001V,01/07/70 07:33:49.000,1023.141467
2845117 *0001V,01/07/70 07:33:49.100,1023.140594
2845211 *0001V,01/07/70 07:33:49.200,1023.139459
2845320 *0001V,01/07/70 07:33:49.300,1023.138814
2845414 *0001V,01/07/70 07:33:49.400,1023.133025
2845507 *0001V,01/07/70 07:33:49.500,1023.136761
2845616 *0001V,01/07/70 07:33:49.600,1023.141779
2845710 *0001V,01/07/70 07:33:49.700,1023.145585
2845819 *0001V,01/07/70 07:33:49.800,1023.141038
2845913 *0001V,01/07/70 07:33:49.900,1023.142343
2846006 *0001V,01/07/70 07:33:50.000,1023.142084
2846116 *0001V,01/07/70 07:33:50.100,1023.141322
2846209 *0001V,01/07/70 07:33:50.200,1023.143599
2846318 *0001V,01/07/70 07:33:50.300,1023.142044
2846412 *0001V,01/07/70 07:33:50.400,1023.141514
2846506 *0001V,01/07/70 07:33:50.500,1023.142029
2846615 *0001V,01/07/70 07:33:50.600,1023.142722
2846708 *0001V,01/07/70 07:33:50.700,1023.139892
2846818 *0001V,01/07/70 07:33:50.800,1023.139528
2846911 *0001V,01/07/70 07:33:50.900,1023.140930
2847005 *0001V,01/07/70 07:33:51.000,1023.139062
2847114 *0001V,01/07/70 07:33:51.100,1023.142011
2847208 *0001V,01/07/70 07:33:51.200,1023.142030
2847317 *0001V,01/07/70 07:33:51.300,1023.145974
2847410 *0001V,01/07/70 07:33:51.400,1023.144077
2847520 *0001V,01/07/70 07:33:51.500,1023.147252
2847613 *0001V,01/07/70 07:33:51.600,1023.148897
2847707 *0001V,01/07/70 07:33:51.700,1023.149216
2847816 *0001V,01/07/70 07:33:51.800,1023.150107
2847910 *0001V,01/07/70 07:33:51.900,1023.151319
2848019 *0001V,01/07/70 07:33:52.000,1023.151561
2848112 *0001V,01/07/70 07:33:52.100,1023.151057
2848206 *0001V,01/07/70 07:33:52.200,1023.150483
2848315 *0001V,01/07/70 07:33:52.300,1023.150867
2848409 *0001V,01/07/70 07:33:52.400,1023.151061
2848518 *0001V,01/07/70 07:33:52.500,1023.151211
2848612 *0001V,01/07/70 07:33:52.600,1023.149976
2848705 *0001V,01/07/70 07:33:52.700,1023.152055
2848814 *0001V,01/07/70 07:33:52.800,1023.153606
2848908 *0001V,01/07/70 07:33:52.900,1023.151746
2849017 *0001V,01/07/70 07:33:53.000,1023.155313
2849111 *0001V,01/07/70 07:33:53.100,1023.154261
2849220 *0001V,01/07/70 07:33:53.200,1023.152438
2849314 *0001V,01/07/70 07:33:53.300,1023.146327
2849407 *0001V,01/07/70 07:33:53.400,1023.146541
2849516 *0001V,01/07/70 07:33:53.500,1023.144159
2849610 *0001V,01/07/70 07:33:53.600,1023.141923
2849719 *0001V,01/07/70 07:33:53.700,1023.140236
2849813 *0001V,01/07/70 07:33:53.800,1023.141110
2849906 *0001V,01/07/70 07:33:53.900,1023.138643
2850016 *0001V,01/07/70 07:33:54.000,1023.141387
2850109 *0001V,01/07/70 07:33:54.100,1023.141053
2850218 *0001V,01/07/70 07:33:54.200,1023.140636
2850312 *0001V,01/07/70 07:33:54.300,1023.139744
2850406 *0001V,01/07/70 07:33:54.400,1023.140645
2850515 *0001V,01/07/70 07:33:54.500,1023.140744
2850608 *0001V,01/07/70 07:33:54.600,1023.143820
2850718 *0001V,01/07/70 07:33:54.700,1023.141665
2850811 *0001V,01/07/70 07:33:54.800,1023.144661
2850905 *0001V,01/07/70 07:33:54.900,1023.145758
2851014 *0001V,01/07/70 07:33:55.000,1023.145413
2851108 *0001V,01/07/70 07:33:55.100,1023.143763
2851217 *0001V,01/07/70 07:33:55.200,1023.144471
2851310 *0001V,01/07/70 07:33:55.300,1023.143039
2851420 *0001V,01/07/70 07:33:55.400,1023.142586
2851513 *0001V,01/07/70 07:33:55.500,1023.144902
2851607 *0001V,01/07/70 07:33:55.600,1023.143987
2851716 *0001V,01/07/70 07:33:55.700,1023.147318
2851810 *0001V,01/07/70 07:33:55.800,1023.143855
2851919 *0001V,01/07/70 07:33:55.900,1023.142749
2852012 *0001V,01/07/70 07:33:56.000,1023.144173
2852106 *0001V,01/07/70 07:33:56.100,1023.146469
2852215 *0001V,01/07/70 07:33:56.200,1023.144384
2852309 *0001V,01/07/70 07:33:56.300,1023.146209
2852418 *0001V,01/07/70 07:33:56.400,1023.148506
2852512 *0001V,01/07/70 07:33:56.500,1023.147956
2852605 *0001V,01/07/70 07:33:56.600,1023.147582
2852714 *0001V,01/07/70 07:33:56.700,1023.147263
2852808 *0001V,01/07/70 07:33:56.800,1023.146610
2852917 *0001V,01/07/70 07:33:56.900,1023.149264
2853011 *0001V,01/07/70 07:33:57.000,1023.146176
2853120 *0001V,01/07/70 07:33:57.100,1023.149264
2853214 *0001V,01/07/70 07:33:57.200,1023.148108
2853307 *0001V,01/07/70 07:33:57.300,1023.149352
2853416 *0001V,01/07/70 07:33:57.400,1023.148299
2853510 *0001V,01/07/70 07:33:57.500,1023.147711
2853619 *0001V,01/07/70 07:33:57.600,1023.147805
2853713 *0001V,01/07/70 07:33:57.700,1023.149618
2853806 *0001V,01/07/70 07:33:57.800,1023.149404
2853916 *0001V,01/07/70 07:33:57.900,1023.148973
2854009 *0001V,01/07/70 07:33:58.000,1023.150269
2854118 *0001V,01/07/70 07:33:58.100,1023.148799
2854212 *0001V,01/07/70 07:33:58.200,1023.148190
2854306 *0001V,01/07/70 07:33:58.300,1023.149631
2854415 *0001V,01/07/70 07:33:58.400,1023.147769
2854508 *0001V,01/07/70 07:33:58.500,1023.147416
2854618 *0001V,01/07/70 07:33:58.600,1023.147396
2854711 *0001V,01/07/70 07:33:58.700,1023.147985
2854805 *0001V,01/07/70 07:33:58.800,1023.148570
2854914 *0001V,01/07/70 07:33:58.900,1023.147021
2855008 *0001V,01/07/70 07:33:59.000,1023.147845
2855117 *0001V,01/07/70 07:33:59.100,1023.148082
2855210 *0001V,01/07/70 07:33:59.200,1023.146303
2855320 *0001V,01/07/70 07:33:59.300,1023.147144
2855413 *0001V,01/07/70 07:33:59.400,1023.146683
2855507 *0001V,01/07/70 07:33:59.500,1023.146973
2855616 *0001V,01/07/70 07:33:59.600,1023.141780
2855710 *0001V,01/07/70 07:33:59.700,1023.144885
2855819 *0001V,01/07/70 07:33:59.800,1023.146472
2855912 *0001V,01/07/70 07:33:59.900,1023.147227
2856006 *0001V,01/07/70 07:34:00.000,1023.144674
2856115 *0001V,01/07/70 07:34:00.100,1023.144578
2856209 *0001V,01/07/70 07:34:00.200,1023.145808
2856318 *0001V,01/07/70 07:34:00.300,1023.148784
2856412 *0001V,01/07/70 07:34:00.400,1023.148269
2856505 *0001V,01/07/70 07:34:00.500,1023.148184
2856614 *0001V,01/07/70 07:34:00.600,1023.145199
2856708 *0001V,01/07/70 07:34:00.700,1023.149447
2856817 *0001V,01/07/70 07:34:00.800,1023.147637
2856911 *0001V,01/07/70 07:34:00.900,1023.146637
2857004 *0001V,01/07/70 07:34:01.000,1023.147431
2857114 *0001V,01/07/70 07:34:01.100,1023.147160
2857207 *0001V,01/07/70 07:34:01.200,1023.143924
2857316 *0001V,01/07/70 07:34:01.300,1023.147066
2857410 *0001V,01/07/70 07:34:01.400,1023.146728
2857519 *0001V,01/07/70 07:34:01.500,1023.145881
2857613 *0001V,01/07/70 07:34:01.600,1023.146816
2857706 *0001V,01/07/70 07:34:01.700,1023.148633
2857816 *0001V,01/07/70 07:34:01.800,1023.150957
2857909 *0001V,01/07/70 07:34:01.900,1023.149356
2858018 *0001V,01/07/70 07:34:02.000,1023.151211
2858112 *0001V,01/07/70 07:34:02.100,1023.152815
2858206 *0001V,01/07/70 07:34:02.200,1023.150187
2858315 *0001V,01/07/70 07:34:02.300,1023.150494
2858408 *0001V,01/07/70 07:34:02.400,1023.151722
2858518 *0001V,01/07/70 07:34:02.500,1023.151334
2858611 *0001V,01/07/70 07:34:02.600,1023.153234
2858705 *0001V,01/07/70 07:34:02.700,1023.152178
2858814 *0001V,01/07/70 07:34:02.800,1023.153471
2858908 *0001V,01/07/70 07:34:02.900,1023.152636
2859017 *0001V,01/07/70 07:34:03.000,1023.151656
2859110 *0001V,01/07/70 07:34:03.100,1023.151423
2859220 *0001V,01/07/70 07:34:03.200,1023.152802
2859313 *0001V,01/07/70 07:34:03.300,1023.151719
2859407 *0001V,01/07/70 07:34:03.400,1023.151625
2859516 *0001V,01/07/70 07:34:03.500,1023.151311
2859610 *0001V,01/07/70 07:34:03.600,1023.150800
2859719 *0001V,01/07/70 07:34:03.700,1023.152876
2859812 *0001V,01/07/70 07:34:03.800,1023.150755
2859906 *0001V,01/07/70 07:34:03.900,1023.150996
2900015 *0001V,01/07/70 07:34:04.000,1023.152907
2900109 *0001V,01/07/70 07:34:04.100,1023.151505
2900218 *0001V,01/07/70 07:34:04.200,1023.148686
2900312 *0001V,01/07/70 07:34:04.300,1023.150564
2900405 *0001V,01/07/70 07:34:04.400,1023.148899
2900514 *0001V,01/07/70 07:34:04.500,1023.149120
2900608 *0001V,01/07/70 07:34:04.600,1023.149690
2900717 *0001V,01/07/70 07:34:04.700,1023.147754
2900811 *0001V,01/07/70 07:34:04.800,1023.148399
2900904 *0001V,01/07/70 07:34:04.900,1023.149489
2901014 *0001V,01/07/70 07:34:05.000,1023.149448
2901107 *0001V,01/07/70 07:34:05.100,1023.150377
2901216 *0001V,01/07/70 07:34:05.200,1023.148958
2901310 *0001V,01/07/70 07:34:05.300,1023.148826
2901419 *0001V,01/07/70 07:34:05.400,1023.148589
2901513 *0001V,01/07/70 07:34:05.500,1023.148432
2901606 *0001V,01/07/70 07:34:05.600,1023.147707
2901716 *0001V,01/07/70 07:34:05.700,1023.147344
2901809 *0001V,01/07/70 07:34:05.800,1023.150185
2901918 *0001V,01/07/70 07:34:05.900,1023.150235
2902012 *0001V,01/07/70 07:34:06.000,1023.145974
2902106 *0001V,01/07/70 07:34:06.100,1023.147454
2902215 *0001V,01/07/70 07:34:06.200,1023.145411
2902308 *0001V,01/07/70 07:34:06.300,1023.148406
2902418 *0001V,01/07/70 07:34:06.400,1023.149168
2902511 *0001V,01/07/70 07:34:06.500,1023.147980
2902605 *0001V,01/07/70 07:34:06.600,1023.144776
2902714 *0001V,01/07/70 07:34:06.700,1023.148632
2902808 *0001V,01/07/70 07:34:06.800,1023.149195
2902917 *0001V,01/07/70 07:34:06.900,1023.146677
2903010 *0001V,01/07/70 07:34:07.000,1023.150556
2903120 *0001V,01/07/70 07:34:07.100,1023.150396
2903213 *0001V,01/07/70 07:34:07.200,1023.150233
2903307 *0001V,01/07/70 07:34:07.300,1023.151650
2903416 *0001V,01/07/70 07:34:07.400,1023.151454
2903510 *0001V,01/07/70 07:34:07.500,1023.152732
2903619 *0001V,01/07/70 07:34:07.600,1023.154730
2903712 *0001V,01/07/70 07:34:07.700,1023.153706
2903806 *0001V,01/07/70 07:34:07.800,1023.152320
2903915 *0001V,01/07/70 07:34:07.900,1023.152429
2904009 *0001V,01/07/70 07:34:08.000,1023.152322
2904118 *0001V,01/07/70 07:34:08.100,1023.150785
2904212 *0001V,01/07/70 07:34:08.200,1023.150523
2904305 *0001V,01/07/70 07:34:08.300,1023.150060
2904414 *0001V,01/07/70 07:34:08.400,1023.152861
2904508 *0001V,01/07/70 07:34:08.500,1023.148890
2904617 *0001V,01/07/70 07:34:08.600,1023.152445
2904711 *0001V,01/07/70 07:34:08.700,1023.148053
2904804 *0001V,01/07/70 07:34:08.800,1023.148080
2904914 *0001V,01/07/70 07:34:08.900,1023.149177
2905007 *0001V,01/07/70 07:34:09.000,1023.150696
2905116 *0001V,01/07/70 07:34:09.100,1023.149273
2905210 *0001V,01/07/70 07:34:09.200,1023.149672
2905319 *0001V,01/07/70 07:34:09.300,1023.149284
2905413 *0001V,01/07/70 07:34:09.400,1023.153581
2905506 *0001V,01/07/70 07:34:09.500,1023.150766
2905616 *0001V,01/07/70 07:34:09.600,1023.150019
2905709 *0001V,01/07/70 07:34:09.700,1023.149296
2905818 *0001V,01/07/70 07:34:09.800,1023.149068
2905912 *0001V,01/07/70 07:34:09.900,1023.152710
2906006 *0001V,01/07/70 07:34:10.000,1023.149641
2906115 *0001V,01/07/70 07:34:10.100,1023.149205
2906208 *0001V,01/07/70 07:34:10.200,1023.150188
2906318 *0001V,01/07/70 07:34:10.300,1023.147079
2906411 *0001V,01/07/70 07:34:10.400,1023.145101
2906505 *0001V,01/07/70 07:34:10.500,1023.147134
2906614 *0001V,01/07/70 07:34:10.600,1023.151307
2906708 *0001V,01/07/70 07:34:10.700,1023.149632
2906817 *0001V,01/07/70 07:34:10.800,1023.146841
2906910 *0001V,01/07/70 07:34:10.900,1023.145144
2907020 *0001V,01/07/70 07:34:11.000,1023.147082
2907113 *0001V,01/07/70 07:34:11.100,1023.147005
2907207 *0001V,01/07/70 07:34:11.200,1023.149591
2907316 *0001V,01/07/70 07:34:11.300,1023.147380
2907410 *0001V,01/07/70 07:34:11.400,1023.146638
2907519 *0001V,01/07/70 07:34:11.500,1023.145291
2907612 *0001V,01/07/70 07:34:11.600,1023.149895
2907706 *0001V,01/07/70 07:34:11.700,1023.147239
2907815 *0001V,01/07/70 07:34:11.800,1023.145595
2907909 *0001V,01/07/70 07:34:11.900,1023.149275
2908018 *0001V,01/07/70 07:34:12.000,1023.146330
2908112 *0001V,01/07/70 07:34:12.100,1023.145652
2908205 *0001V,01/07/70 07:34:12.200,1023.144374
2908314 *0001V,01/07/70 07:34:12.300,1023.141020
2908408 *0001V,01/07/70 07:34:12.400,1023.139915
2908517 *0001V,01/07/70 07:34:12.500,1023.143642
2908611 *0001V,01/07/70 07:34:12.600,1023.146121
2908704 *0001V,01/07/70 07:34:12.700,1023.146031
2908814 *0001V,01/07/70 07:34:12.800,1023.146871
2908907 *0001V,01/07/70 07:34:12.900,1023.144585
2909016 *0001V,01/07/70 07:34:13.000,1023.146955
2909110 *0001V,01/07/70 07:34:13.100,1023.145509
2909219 *0001V,01/07/70 07:34:13.200,1023.143951
2909313 *0001V,01/07/70 07:34:13.300,1023.143436
2909406 *0001V,01/07/70 07:34:13.400,1023.145533
2909516 *0001V,01/07/70 07:34:13.500,1023.141938
2909609 *0001V,01/07/70 07:34:13.600,1023.144278
2909718 *0001V,01/07/70 07:34:13.700,1023.146722
2909812 *0001V,01/07/70 07:34:13.800,1023.144584
2909906 *0001V,01/07/70 07:34:13.900,1023.141734
2910015 *0001V,01/07/70 07:34:14.000,1023.142671
2910108 *0001V,01/07/70 07:34:14.100,1023.145204
2910218 *0001V,01/07/70 07:34:14.200,1023.147969
2910311 *0001V,01/07/70 07:34:14.300,1023.147764
2910405 *0001V,01/07/70 07:34:14.400,1023.147314
2910514 *0001V,01/07/70 07:34:14.500,1023.148864
2910608 *0001V,01/07/70 07:34:14.600,1023.149269
2910717 *0001V,01/07/70 07:34:14.700,1023.147861
2910810 *0001V,01/07/70 07:34:14.800,1023.150121
2910920 *0001V,01/07/70 07:34:14.900,1023.149581
2911013 *0001V,01/07/70 07:34:15.000,1023.148486
2911107 *0001V,01/07/70 07:34:15.100,1023.147882
2911216 *0001V,01/07/70 07:34:15.200,1023.148892
2911310 *0001V,01/07/70 07:34:15.300,1023.149102
2911419 *0001V,01/07/70 07:34:15.400,1023.146798
2911512 *0001V,01/07/70 07:34:15.500,1023.148596
2911606 *0001V,01/07/70 07:34:15.600,1023.148492
2911715 *0001V,01/07/70 07:34:15.700,1023.150267
2911809 *0001V,01/07/70 07:34:15.800,1023.150572
2911918 *0001V,01/07/70 07:34:15.900,1023.148075
2912012 *0001V,01/07/70 07:34:16.000,1023.148192
2912105 *0001V,01/07/70 07:34:16.100,1023.149348
2912214 *0001V,01/07/70 07:34:16.200,1023.148830
2912308 *0001V,01/07/70 07:34:16.300,1023.148776
2912417 *0001V,01/07/70 07:34:16.400,1023.147802
2912511 *0001V,01/07/70 07:34:16.500,1023.150593
2912620 *0001V,01/07/70 07:34:16.600,1023.150878
2912714 *0001V,01/07/70 07:34:16.700,1023.149985
2912807 *0001V,01/07/70 07:34:16.800,1023.151615
2912916 *0001V,01/07/70 07:34:16.900,1023.151632
2913010 *0001V,01/07/70 07:34:17.000,1023.149358
2913119 *0001V,01/07/70 07:34:17.100,1023.149467
2913213 *0001V,01/07/70 07:34:17.200,1023.148978
2913306 *0001V,01/07/70 07:34:17.300,1023.147669
2913416 *0001V,01/07/70 07:34:17.400,1023.148608
2913509 *0001V,01/07/70 07:34:17.500,1023.150281
2913618 *0001V,01/07/70 07:34:17.600,1023.149126
2913712 *0001V,01/07/70 07:34:17.700,1023.154543
2913806 *0001V,01/07/70 07:34:17.800,1023.152489
2913915 *0001V,01/07/70 07:34:17.900,1023.153870
2914008 *0001V,01/07/70 07:34:18.000,1023.150593
2914118 *0001V,01/07/70 07:34:18.100,1023.149053
2914211 *0001V,01/07/70 07:34:18.200,1023.153246
2914305 *0001V,01/07/70 07:34:18.300,1023.156360
2914414 *0001V,01/07/70 07:34:18.400,1023.156834
2914508 *0001V,01/07/70 07:34:18.500,1023.156054
2914617 *0001V,01/07/70 07:34:18.600,1023.154266
2914710 *0001V,01/07/70 07:34:18.700,1023.153697
2914820 *0001V,01/07/70 07:34:18.800,1023.155257
2914913 *0001V,01/07/70 07:34:18.900,1023.154845
2915007 *0001V,01/07/70 07:34:19.000,1023.153872
2915116 *0001V,01/07/70 07:34:19.100,1023.153851
2915210 *0001V,01/07/70 07:34:19.200,1023.154429
2915319 *0001V,01/07/70 07:34:19.300,1023.157717
2915412 *0001V,01/07/70 07:34:19.400,1023.155352
2915506 *0001V,01/07/70 07:34:19.500,1023.152392
2915615 *0001V,01/07/70 07:34:19.600,1023.153639
2915709 *0001V,01/07/70 07:34:19.700,1023.151455
2915818 *0001V,01/07/70 07:34:19.800,1023.148690
2915912 *0001V,01/07/70 07:34:19.900,1023.149834
2916005 *0001V,01/07/70 07:34:20.000,1023.150232
2916114 *0001V,01/07/70 07:34:20.100,1023.148263
2916208 *0001V,01/07/70 07:34:20.200,1023.146682
2916317 *0001V,01/07/70 07:34:20.300,1023.146561
2916411 *0001V,01/07/70 07:34:20.400,1023.150347
2916520 *0001V,01/07/70 07:34:20.500,1023.144418
2916614 *0001V,01/07/70 07:34:20.600,1023.147215
2916707 *0001V,01/07/70 07:34:20.700,1023.145760
2916816 *0001V,01/07/70 07:34:20.800,1023.147337
2916910 *0001V,01/07/70 07:34:20.900,1023.148953
2917019 *0001V,01/07/70 07:34:21.000,1023.152115
2917113 *0001V,01/07/70 07:34:21.100,1023.153181
2917206 *0001V,01/07/70 07:34:21.200,1023.154754
2917316 *0001V,01/07/70 07:34:21.300,1023.150687
2917409 *0001V,01/07/70 07:34:21.400,1023.150965
2917518 *0001V,01/07/70 07:34:21.500,1023.150781
2917612 *0001V,01/07/70 07:34:21.600,1023.147819
2917706 *0001V,01/07/70 07:34:21.700,1023.148620
2917815 *0001V,01/07/70 07:34:21.800,1023.148898
2917908 *0001V,01/07/70 07:34:21.900,1023.146105
2918018 *0001V,01/07/70 07:34:22.000,1023.150485
2918111 *0001V,01/07/70 07:34:22.100,1023.147798
2918205 *0001V,01/07/70 07:34:22.200,1023.144610
2918314 *0001V,01/07/70 07:34:22.300,1023.151691
2918408 *0001V,01/07/70 07:34:22.400,1023.149240
2918517 *0001V,01/07/70 07:34:22.500,1023.151486
2918610 *0001V,01/07/70 07:34:22.600,1023.149436
2918720 *0001V,01/07/70 07:34:22.700,1023.144706
2918813 *0001V,01/07/70 07:34:22.800,1023.149786
2918907 *0001V,01/07/70 07:34:22.900,1023.148561
2919016 *0001V,01/07/70 07:34:23.000,1023.149840
2919110 *0001V,01/07/70 07:34:23.100,1023.149046
2919219 *0001V,01/07/70 07:34:23.200,1023.148719
2919312 *0001V,01/07/70 07:34:23.300,1023.149941
2919406 *0001V,01/07/70 07:34:23.400,1023.150374
2919515 *0001V,01/07/70 07:34:23.500,1023.149057
2919609 *0001V,01/07/70 07:34:23.600,1023.147850
2919718 *0001V,01/07/70 07:34:23.700,1023.151639
2919812 *0001V,01/07/70 07:34:23.800,1023.151707
2919905 *0001V,01/07/70 07:34:23.900,1023.153567
2920014 *0001V,01/07/70 07:34:24.000,1023.150573
2920108 *0001V,01/07/70 07:34:24.100,1023.151272
2920217 *0001V,01/07/70 07:34:24.200,1023.156286
2920311 *0001V,01/07/70 07:34:24.300,1023.154546
2920404 *0001V,01/07/70 07:34:24.400,1023.153039
2920514 *0001V,01/07/70 07:34:24.500,1023.147032
2920607 *0001V,01/07/70 07:34:24.600,1023.153268
2920716 *0001V,01/07/70 07:34:24.700,1023.150143
2920810 *0001V,01/07/70 07:34:24.800,1023.148722
2920919 *0001V,01/07/70 07:34:24.900,1023.149762
2921013 *0001V,01/07/70 07:34:25.000,1023.148067
2921106 *0001V,01/07/70 07:34:25.100,1023.154009
2921216 *0001V,01/07/70 07:34:25.200,1023.148490
2921309 *0001V,01/07/70 07:34:25.300,1023.149409
2921418 *0001V,01/07/70 07:34:25.400,1023.153572
2921512 *0001V,01/07/70 07:34:25.500,1023.153321
2921606 *0001V,01/07/70 07:34:25.600,1023.152371
2921715 *0001V,01/07/70 07:34:25.700,1023.149933
2921808 *0001V,01/07/70 07:34:25.800,1023.149260
2921918 *0001V,01/07/70 07:34:25.900,1023.148125
2922011 *0001V,01/07/70 07:34:26.000,1023.147293
2922105 *0001V,01/07/70 07:34:26.100,1023.146659
2922214 *0001V,01/07/70 07:34:26.200,1023.153470
2922308 *0001V,01/07/70 07:34:26.300,1023.150927
2922417 *0001V,01/07/70 07:34:26.400,1023.150470
2922510 *0001V,01/07/70 07:34:26.500,1023.149349
2922620 *0001V,01/07/70 07:34:26.600,1023.151413
2922713 *0001V,01/07/70 07:34:26.700,1023.149660
2922807 *0001V,01/07/70 07:34:26.800,1023.152201
2922916 *0001V,01/07/70 07:34:26.900,1023.149517
2923010 *0001V,01/07/70 07:34:27.000,1023.149827
2923119 *0001V,01/07/70 07:34:27.100,1023.151416
2923212 *0001V,01/07/70 07:34:27.200,1023.151238
2923306 *0001V,01/07/70 07:34:27.300,1023.150573
2923415 *0001V,01/07/70 07:34:27.400,1023.148827
2923509 *0001V,01/07/70 07:34:27.500,1023.147609
2923618 *0001V,01/07/70 07:34:27.600,1023.147010
2923712 *0001V,01/07/70 07:34:27.700,1023.146718
2923805 *0001V,01/07/70 07:34:27.800,1023.149693
2923914 *0001V,01/07/70 07:34:27.900,1023.151024
2924008 *0001V,01/07/70 07:34:28.000,1023.154054
2924117 *0001V,01/07/70 07:34:28.100,1023.152481
2924211 *0001V,01/07/70 07:34:28.200,1023.151695
2924320 *0001V,01/07/70 07:34:28.300,1023.149037
2924414 *0001V,01/07/70 07:34:28.400,1023.147166
2924507 *0001V,01/07/70 07:34:28.500,1023.144887
2924616 *0001V,01/07/70 07:34:28.600,1023.150653
2924710 *0001V,01/07/70 07:34:28.700,1023.149438
2924819 *0001V,01/07/70 07:34:28.800,1023.146390
2924913 *0001V,01/07/70 07:34:28.900,1023.146587
2925006 *0001V,01/07/70 07:34:29.000,1023.145600
2925116 *0001V,01/07/70 07:34:29.100,1023.145392
2925209 *0001V,01/07/70 07:34:29.200,1023.146810
2925318 *0001V,01/07/70 07:34:29.300,1023.143093
2925412 *0001V,01/07/70 07:34:29.400,1023.141558
2925506 *0001V,01/07/70 07:34:29.500,1023.143148
2925615 *0001V,01/07/70 07:34:29.600,1023.139519
2925708 *0001V,01/07/70 07:34:29.700,1023.144777
2925818 *0001V,01/07/70 07:34:29.800,1023.141832
2925911 *0001V,01/07/70 07:34:29.900,1023.145306
2926005 *0001V,01/07/70 07:34:30.000,1023.146355
2926114 *0001V,01/07/70 07:34:30.100,1023.138650
2926208 *0001V,01/07/70 07:34:30.200,1023.140618
2926317 *0001V,01/07/70 07:34:30.300,1023.144813
2926410 *0001V,01/07/70 07:34:30.400,1023.143559
2926520 *0001V,01/07/70 07:34:30.500,1023.147128
2926613 *0001V,01/07/70 07:34:30.600,1023.146386
2926707 *0001V,01/07/70 07:34:30.700,1023.150035
2926816 *0001V,01/07/70 07:34:30.800,1023.146308
2926910 *0001V,01/07/70 07:34:30.900,1023.147297
2927019 *0001V,01/07/70 07:34:31.000,1023.147122
2927112 *0001V,01/07/70 07:34:31.100,1023.151874
2927206 *0001V,01/07/70 07:34:31.200,1023.149160
2927315 *0001V,01/07/70 07:34:31.300,1023.151943
2927409 *0001V,01/07/70 07:34:31.400,1023.149533
2927518 *0001V,01/07/70 07:34:31.500,1023.149322
2927612 *0001V,01/07/70 07:34:31.600,1023.149334
2927705 *0001V,01/07/70 07:34:31.700,1023.149626
2927814 *0001V,01/07/70 07:34:31.800,1023.147154
2927908 *0001V,01/07/70 07:34:31.900,1023.145104
2928017 *0001V,01/07/70 07:34:32.000,1023.147602
2928111 *0001V,01/07/70 07:34:32.100,1023.146717
2928220 *0001V,01/07/70 07:34:32.200,1023.148318
2928314 *0001V,01/07/70 07:34:32.300,1023.148362
2928407 *0001V,01/07/70 07:34:32.400,1023.148039
2928516 *0001V,01/07/70 07:34:32.500,1023.152677
2928610 *0001V,01/07/70 07:34:32.600,1023.150699
2928719 *0001V,01/07/70 07:34:32.700,1023.149115
2928813 *0001V,01/07/70 07:34:32.800,1023.147008
2928906 *0001V,01/07/70 07:34:32.900,1023.148911
2929016 *0001V,01/07/70 07:34:33.000,1023.149453
2929109 *0001V,01/07/70 07:34:33.100,1023.149078
2929218 *0001V,01/07/70 07:34:33.200,1023.151063
2929312 *0001V,01/07/70 07:34:33.300,1023.149734
2929406 *0001V,01/07/70 07:34:33.400,1023.151682
2929515 *0001V,01/07/70 07:34:33.500,1023.147744
2929608 *0001V,01/07/70 07:34:33.600,1023.150912
2929718 *0001V,01/07/70 07:34:33.700,1023.146108
2929811 *0001V,01/07/70 07:34:33.800,1023.152460
2929905 *0001V,01/07/70 07:34:33.900,1023.150983
2930014 *0001V,01/07/70 07:34:34.000,1023.149494
2930108 *0001V,01/07/70 07:34:34.100,1023.148917
2930217 *0001V,01/07/70 07:34:34.200,1023.152801
2930310 *0001V,01/07/70 07:34:34.300,1023.154688
2930420 *0001V,01/07/70 07:34:34.400,1023.146626
2930513 *0001V,01/07/70 07:34:34.500,1023.145154
2930607 *0001V,01/07/70 07:34:34.600,1023.147249
2930716 *0001V,01/07/70 07:34:34.700,1023.145028
2930810 *0001V,01/07/70 07:34:34.800,1023.147054
2930919 *0001V,01/07/70 07:34:34.900,1023.147152
2931012 *0001V,01/07/70 07:34:35.000,1023.146971
2931106 *0001V,01/07/70 07:34:35.100,1023.145685
2931215 *0001V,01/07/70 07:34:35.200,1023.147461
2931309 *0001V,01/07/70 07:34:35.300,1023.146116
2931418 *0001V,01/07/70 07:34:35.400,1023.142958
2931512 *0001V,01/07/70 07:34:35.500,1023.151079
2931605 *0001V,01/07/70 07:34:35.600,1023.146290
2931714 *0001V,01/07/70 07:34:35.700,1023.152212
2931808 *0001V,01/07/70 07:34:35.800,1023.149730
2931917 *0001V,01/07/70 07:34:35.900,1023.150863
2932011 *0001V,01/07/70 07:34:36.000,1023.148451
2932120 *0001V,01/07/70 07:34:36.100,1023.146740
2932214 *0001V,01/07/70 07:34:36.200,1023.147587
2932307 *0001V,01/07/70 07:34:36.300,1023.148120
2932416 *0001V,01/07/70 07:34:36.400,1023.144347
2932510 *0001V,01/07/70 07:34:36.500,1023.144404
2932619 *0001V,01/07/70 07:34:36.600,1023.144603
2932713 *0001V,01/07/70 07:34:36.700,1023.147226
2932806 *0001V,01/07/70 07:34:36.800,1023.147947
2932916 *0001V,01/07/70 07:34:36.900,1023.147597
2933009 *0001V,01/07/70 07:34:37.000,1023.149900
2933118 *0001V,01/07/70 07:34:37.100,1023.144160
2933212 *0001V,01/07/70 07:34:37.200,1023.147216
2933306 *0001V,01/07/70 07:34:37.300,1023.144312
2933415 *0001V,01/07/70 07:34:37.400,1023.147020
2933508 *0001V,01/07/70 07:34:37.500,1023.147345
2933618 *0001V,01/07/70 07:34:37.600,1023.145490
2933711 *0001V,01/07/70 07:34:37.700,1023.146340
2933805 *0001V,01/07/70 07:34:37.800,1023.146487
2933914 *0001V,01/07/70 07:34:37.900,1023.149122
2934008 *0001V,01/07/70 07:34:38.000,1023.149107
2934117 *0001V,01/07/70 07:34:38.100,1023.147757
2934210 *0001V,01/07/70 07:34:38.200,1023.148545
2934320 *0001V,01/07/70 07:34:38.300,1023.152918
2934413 *0001V,01/07/70 07:34:38.400,1023.151468
2934507 *0001V,01/07/70 07:34:38.500,1023.151141
2934616 *0001V,01/07/70 07:34:38.600,1023.148970
2934710 *0001V,01/07/70 07:34:38.700,1023.146991
2934819 *0001V,01/07/70 07:34:38.800,1023.142599
2934912 *0001V,01/07/70 07:34:38.900,1023.143286
2935006 *0001V,01/07/70 07:34:39.000,1023.147805
2935115 *0001V,01/07/70 07:34:39.100,1023.148941
2935209 *0001V,01/07/70 07:34:39.200,1023.147988
2935318 *0001V,01/07/70 07:34:39.300,1023.151986
2935412 *0001V,01/07/70 07:34:39.400,1023.143662
2935505 *0001V,01/07/70 07:34:39.500,1023.148541
2935614 *0001V,01/07/70 07:34:39.600,1023.142975
2935708 *0001V,01/07/70 07:34:39.700,1023.144205
2935817 *0001V,01/07/70 07:34:39.800,1023.147634
2935911 *0001V,01/07/70 07:34:39.900,1023.150891
2936004 *0001V,01/07/70 07:34:40.000,1023.142241
2936114 *0001V,01/07/70 07:34:40.100,1023.148347
2936207 *0001V,01/07/70 07:34:40.200,1023.138859
2936316 *0001V,01/07/70 07:34:40.300,1023.142526
2936410 *0001V,01/07/70 07:34:40.400,1023.147011
2936519 *0001V,01/07/70 07:34:40.500,1023.146967
2936613 *0001V,01/07/70 07:34:40.600,1023.146605
2936706 *0001V,01/07/70 07:34:40.700,1023.149677
2936816 *0001V,01/07/70 07:34:40.800,1023.146216
2936909 *0001V,01/07/70 07:34:40.900,1023.147609
2937018 *0001V,01/07/70 07:34:41.000,1023.151415
2937112 *0001V,01/07/70 07:34:41.100,1023.147233
2937206 *0001V,01/07/70 07:34:41.200,1023.144112
2937315 *0001V,01/07/70 07:34:41.300,1023.145483
2937408 *0001V,01/07/70 07:34:41.400,1023.149560
2937518 *0001V,01/07/70 07:34:41.500,1023.143156
2937611 *0001V,01/07/70 07:34:41.600,1023.148326
2937705 *0001V,01/07/70 07:34:41.700,1023.147898
2937814 *0001V,01/07/70 07:34:41.800,1023.153320
2937908 *0001V,01/07/70 07:34:41.900,1023.143983
2938017 *0001V,01/07/70 07:34:42.000,1023.146040
2938110 *0001V,01/07/70 07:34:42.100,1023.149280
2938220 *0001V,01/07/70 07:34:42.200,1023.151065
2938313 *0001V,01/07/70 07:34:42.300,1023.151644
2938407 *0001V,01/07/70 07:34:42.400,1023.154208
2938516 *0001V,01/07/70 07:34:42.500,1023.151090
2938610 *0001V,01/07/70 07:34:42.600,1023.150652
2938719 *0001V,01/07/70 07:34:42.700,1023.153733
2938812 *0001V,01/07/70 07:34:42.800,1023.151925
2938906 *0001V,01/07/70 07:34:42.900,1023.154772
2939015 *0001V,01/07/70 07:34:43.000,1023.152420
2939109 *0001V,01/07/70 07:34:43.100,1023.151229
2939218 *0001V,01/07/70 07:34:43.200,1023.154042
2939312 *0001V,01/07/70 07:34:43.300,1023.155287
2939405 *0001V,01/07/70 07:34:43.400,1023.153749
2939514 *0001V,01/07/70 07:34:43.500,1023.151314
2939608 *0001V,01/07/70 07:34:43.600,1023.154552
2939717 *0001V,01/07/70 07:34:43.700,1023.156074
2939811 *0001V,01/07/70 07:34:43.800,1023.150917
2939904 *0001V,01/07/70 07:34:43.900,1023.149269
2940014 *0001V,01/07/70 07:34:44.000,1023.148519
2940107 *0001V,01/07/70 07:34:44.100,1023.148521
2940216 *0001V,01/07/70 07:34:44.200,1023.147179
2940310 *0001V,01/07/70 07:34:44.300,1023.156476
2940419 *0001V,01/07/70 07:34:44.400,1023.153712
2940513 *0001V,01/07/70 07:34:44.500,1023.153669
2940606 *0001V,01/07/70 07:34:44.600,1023.151479
2940716 *0001V,01/07/70 07:34:44.700,1023.148086
2940809 *0001V,01/07/70 07:34:44.800,1023.150399
2940918 *0001V,01/07/70 07:34:44.900,1023.148525
2941012 *0001V,01/07/70 07:34:45.000,1023.146845
2941106 *0001V,01/07/70 07:34:45.100,1023.149342
2941215 *0001V,01/07/70 07:34:45.200,1023.151097
2941308 *0001V,01/07/70 07:34:45.300,1023.151267
2941418 *0001V,01/07/70 07:34:45.400,1023.151077
2941511 *0001V,01/07/70 07:34:45.500,1023.148782
2941605 *0001V,01/07/70 07:34:45.600,1023.148450
2941714 *0001V,01/07/70 07:34:45.700,1023.147811
2941808 *0001V,01/07/70 07:34:45.800,1023.150386
2941917 *0001V,01/07/70 07:34:45.900,1023.149490
2942010 *0001V,01/07/70 07:34:46.000,1023.147795
2942120 *0001V,01/07/70 07:34:46.100,1023.143687
2942213 *0001V,01/07/70 07:34:46.200,1023.154750
2942307 *0001V,01/07/70 07:34:46.300,1023.149152
2942416 *0001V,01/07/70 07:34:46.400,1023.145743
2942510 *0001V,01/07/70 07:34:46.500,1023.147105
2942619 *0001V,01/07/70 07:34:46.600,1023.147985
2942712 *0001V,01/07/70 07:34:46.700,1023.153038
2942806 *0001V,01/07/70 07:34:46.800,1023.151215
2942915 *0001V,01/07/70 07:34:46.900,1023.152461
2943009 *0001V,01/07/70 07:34:47.000,1023.156848
2943118 *0001V,01/07/70 07:34:47.100,1023.146667
2943212 *0001V,01/07/70 07:34:47.200,1023.149070
2943305 *0001V,01/07/70 07:34:47.300,1023.157665
2943414 *0001V,01/07/70 07:34:47.400,1023.155915
2943508 *0001V,01/07/70 07:34:47.500,1023.157829
2943617 *0001V,01/07/70 07:34:47.600,1023.155922
2943711 *0001V,01/07/70 07:34:47.700,1023.153204
2943820 *0001V,01/07/70 07:34:47.800,1023.153866
2943914 *0001V,01/07/70 07:34:47.900,1023.149173
2944007 *0001V,01/07/70 07:34:48.000,1023.146732
2944116 *0001V,01/07/70 07:34:48.100,1023.150292
2944210 *0001V,01/07/70 07:34:48.200,1023.151860
2944319 *0001V,01/07/70 07:34:48.300,1023.150720
2944413 *0001V,01/07/70 07:34:48.400,1023.155379
2944506 *0001V,01/07/70 07:34:48.500,1023.149414
2944616 *0001V,01/07/70 07:34:48.600,1023.149788
2944709 *0001V,01/07/70 07:34:48.700,1023.148873
2944818 *0001V,01/07/70 07:34:48.800,1023.146402
2944912 *0001V,01/07/70 07:34:48.900,1023.144671
2945006 *0001V,01/07/70 07:34:49.000,1023.146121
2945115 *0001V,01/07/70 07:34:49.100,1023.152936
2945208 *0001V,01/07/70 07:34:49.200,1023.147465
2945318 *0001V,01/07/70 07:34:49.300,1023.148752
2945411 *0001V,01/07/70 07:34:49.400,1023.150882
2945505 *0001V,01/07/70 07:34:49.500,1023.149478
2945614 *0001V,01/07/70 07:34:49.600,1023.152330
2945708 *0001V,01/07/70 07:34:49.700,1023.146728
2945817 *0001V,01/07/70 07:34:49.800,1023.149595
2945910 *0001V,01/07/70 07:34:49.900,1023.146853
2946020 *0001V,01/07/70 07:34:50.000,1023.149396
2946113 *0001V,01/07/70 07:34:50.100,1023.149268
2946207 *0001V,01/07/70 07:34:50.200,1023.154855
2946316 *0001V,01/07/70 07:34:50.300,1023.150820
2946410 *0001V,01/07/70 07:34:50.400,1023.154745
2946519 *0001V,01/07/70 07:34:50.500,1023.149554
2946612 *0001V,01/07/70 07:34:50.600,1023.151238
2946706 *0001V,01/07/70 07:34:50.700,1023.153172
2946815 *0001V,01/07/70 07:34:50.800,1023.150606
2946909 *0001V,01/07/70 07:34:50.900,1023.152292
2947018 *0001V,01/07/70 07:34:51.000,1023.150163
2947112 *0001V,01/07/70 07:34:51.100,1023.149650
2947205 *0001V,01/07/70 07:34:51.200,1023.153896
2947314 *0001V,01/07/70 07:34:51.300,1023.154202
2947408 *0001V,01/07/70 07:34:51.400,1023.155990
2947517 *0001V,01/07/70 07:34:51.500,1023.153575
2947611 *0001V,01/07/70 07:34:51.600,1023.156472
2947704 *0001V,01/07/70 07:34:51.700,1023.153964
2947814 *0001V,01/07/70 07:34:51.800,1023.156635
2947907 *0001V,01/07/70 07:34:51.900,1023.157903
2948016 *0001V,01/07/70 07:34:52.000,1023.156061
2948110 *0001V,01/07/70 07:34:52.100,1023.159361
2948219 *0001V,01/07/70 07:34:52.200,1023.157669
2948313 *0001V,01/07/70 07:34:52.300,1023.153686
2948406 *0001V,01/07/70 07:34:52.400,1023.158004
2948516 *0001V,01/07/70 07:34:52.500,1023.157793
2948609 *0001V,01/07/70 07:34:52.600,1023.156661
2948718 *0001V,01/07/70 07:34:52.700,1023.158457
2948812 *0001V,01/07/70 07:34:52.800,1023.153930
2948906 *0001V,01/07/70 07:34:52.900,1023.157621
2949015 *0001V,01/07/70 07:34:53.000,1023.156032
2949108 *0001V,01/07/70 07:34:53.100,1023.155215
2949218 *0001V,01/07/70 07:34:53.200,1023.155511
2949311 *0001V,01/07/70 07:34:53.300,1023.156839
2949405 *0001V,01/07/70 07:34:53.400,1023.153665
2949514 *0001V,01/07/70 07:34:53.500,1023.158124
2949608 *0001V,01/07/70 07:34:53.600,1023.151491
2949717 *0001V,01/07/70 07:34:53.700,1023.158544
2949810 *0001V,01/07/70 07:34:53.800,1023.150440
2949920 *0001V,01/07/70 07:34:53.900,1023.155508
2950013 *0001V,01/07/70 07:34:54.000,1023.155007
2950107 *0001V,01/07/70 07:34:54.100,1023.155178
2950216 *0001V,01/07/70 07:34:54.200,1023.154826
2950310 *0001V,01/07/70 07:34:54.300,1023.154269
2950419 *0001V,01/07/70 07:34:54.400,1023.152551
2950512 *0001V,01/07/70 07:34:54.500,1023.153413
2950606 *0001V,01/07/70 07:34:54.600,1023.157081
2950715 *0001V,01/07/70 07:34:54.700,1023.157745
2950809 *0001V,01/07/70 07:34:54.800,1023.152866
2950918 *0001V,01/07/70 07:34:54.900,1023.153977
2951012 *0001V,01/07/70 07:34:55.000,1023.152799
2951105 *0001V,01/07/70 07:34:55.100,1023.155225
2951214 *0001V,01/07/70 07:34:55.200,1023.156354
2951308 *0001V,01/07/70 07:34:55.300,1023.152659
2951417 *0001V,01/07/70 07:34:55.400,1023.153468
2951511 *0001V,01/07/70 07:34:55.500,1023.153404
2951604 *0001V,01/07/70 07:34:55.600,1023.155544
2951714 *0001V,01/07/70 07:34:55.700,1023.150087
2951807 *0001V,01/07/70 07:34:55.800,1023.154970
2951916 *0001V,01/07/70 07:34:55.900,1023.151843
2952010 *0001V,01/07/70 07:34:56.000,1023.157046
2952119 *0001V,01/07/70 07:34:56.100,1023.156349
2952213 *0001V,01/07/70 07:34:56.200,1023.157814
2952306 *0001V,01/07/70 07:34:56.300,1023.156394
2952416 *0001V,01/07/70 07:34:56.400,1023.155566
2952509 *0001V,01/07/70 07:34:56.500,1023.156150
2952618 *0001V,01/07/70 07:34:56.600,1023.153821
2952712 *0001V,01/07/70 07:34:56.700,1023.153533
2952806 *0001V,01/07/70 07:34:56.800,1023.153418
2952915 *0001V,01/07/70 07:34:56.900,1023.154666
2953008 *0001V,01/07/70 07:34:57.000,1023.154081
2953118 *0001V,01/07/70 07:34:57.100,1023.153180
2953211 *0001V,01/07/70 07:34:57.200,1023.152880
2953305 *0001V,01/07/70 07:34:57.300,1023.157501
2953414 *0001V,01/07/70 07:34:57.400,1023.152596
2953508 *0001V,01/07/70 07:34:57.500,1023.156157
2953617 *0001V,01/07/70 07:34:57.600,1023.158075
2953710 *0001V,01/07/70 07:34:57.700,1023.155227
2953820 *0001V,01/07/70 07:34:57.800,1023.151358
2953913 *0001V,01/07/70 07:34:57.900,1023.152566
2954007 *0001V,01/07/70 07:34:58.000,1023.154839
2954116 *0001V,01/07/70 07:34:58.100,1023.152804
2954210 *0001V,01/07/70 07:34:58.200,1023.153576
2954319 *0001V,01/07/70 07:34:58.300,1023.153477
2954412 *0001V,01/07/70 07:34:58.400,1023.157818
2954506 *0001V,01/07/70 07:34:58.500,1023.157614
2954615 *0001V,01/07/70 07:34:58.600,1023.153750
2954709 *0001V,01/07/70 07:34:58.700,1023.151927
2954818 *0001V,01/07/70 07:34:58.800,1023.156078
2954912 *0001V,01/07/70 07:34:58.900,1023.157861
2955005 *0001V,01/07/70 07:34:59.000,1023.152537
2955114 *0001V,01/07/70 07:34:59.100,1023.157949
2955208 *0001V,01/07/70 07:34:59.200,1023.158123
2955317 *0001V,01/07/70 07:34:59.300,1023.154801
2955411 *0001V,01/07/70 07:34:59.400,1023.155336
2955520 *0001V,01/07/70 07:34:59.500,1023.156967
2955614 *0001V,01/07/70 07:34:59.600,1023.160062
2955707 *0001V,01/07/70 07:34:59.700,1023.158454
2955816 *0001V,01/07/70 07:34:59.800,1023.155960
2955910 *0001V,01/07/70 07:34:59.900,1023.154825
2956019 *0001V,01/07/70 07:35:00.000,1023.160626
2956113 *0001V,01/07/70 07:35:00.100,1023.158993
2956206 *0001V,01/07/70 07:35:00.200,1023.158599
2956316 *0001V,01/07/70 07:35:00.300,1023.158205
2956409 *0001V,01/07/70 07:35:00.400,1023.157462
2956518 *0001V,01/07/70 07:35:00.500,1023.158856
2956612 *0001V,01/07/70 07:35:00.600,1023.157030
2956706 *0001V,01/07/70 07:35:00.700,1023.160223
2956815 *0001V,01/07/70 07:35:00.800,1023.163826
2956908 *0001V,01/07/70 07:35:00.900,1023.162998
2957018 *0001V,01/07/70 07:35:01.000,1023.163405
2957111 *0001V,01/07/70 07:35:01.100,1023.157772
2957205 *0001V,01/07/70 07:35:01.200,1023.159074
2957314 *0001V,01/07/70 07:35:01.300,1023.163463
2957408 *0001V,01/07/70 07:35:01.400,1023.162085
2957517 *0001V,01/07/70 07:35:01.500,1023.161356
2957610 *0001V,01/07/70 07:35:01.600,1023.160542
2957720 *0001V,01/07/70 07:35:01.700,1023.161449
2957813 *0001V,01/07/70 07:35:01.800,1023.160218
2957907 *0001V,01/07/70 07:35:01.900,1023.160908
2958016 *0001V,01/07/70 07:35:02.000,1023.163281
2958110 *0001V,01/07/70 07:35:02.100,1023.160994
2958219 *0001V,01/07/70 07:35:02.200,1023.159281
2958312 *0001V,01/07/70 07:35:02.300,1023.158806
2958406 *0001V,01/07/70 07:35:02.400,1023.157010
2958515 *0001V,01/07/70 07:35:02.500,1023.158087
2958609 *0001V,01/07/70 07:35:02.600,1023.157648
2958718 *0001V,01/07/70 07:35:02.700,1023.159324
2958812 *0001V,01/07/70 07:35:02.800,1023.160271
2958905 *0001V,01/07/70 07:35:02.900,1023.161830
2959014 *0001V,01/07/70 07:35:03.000,1023.159932
2959108 *0001V,01/07/70 07:35:03.100,1023.162087
2959217 *0001V,01/07/70 07:35:03.200,1023.163135
2959311 *0001V,01/07/70 07:35:03.300,1023.164044
2959404 *0001V,01/07/70 07:35:03.400,1023.164812
2959514 *0001V,01/07/70 07:35:03.500,1023.166628
2959607 *0001V,01/07/70 07:35:03.600,1023.164257
2959716 *0001V,01/07/70 07:35:03.700,1023.164386
2959810 *0001V,01/07/70 07:35:03.800,1023.167332
2959919 *0001V,01/07/70 07:35:03.900,1023.167171
3000013 *0001V,01/07/70 07:35:04.000,1023.167307
3000106 *0001V,01/07/70 07:35:04.100,1023.169901
3000216 *0001V,01/07/70 07:35:04.200,1023.170172
3000309 *0001V,01/07/70 07:35:04.300,1023.169850
3000418 *0001V,01/07/70 07:35:04.400,1023.167225
3000512 *0001V,01/07/70 07:35:04.500,1023.167053
3000606 *0001V,01/07/70 07:35:04.600,1023.170164
3000715 *0001V,01/07/70 07:35:04.700,1023.169276
3000808 *0001V,01/07/70 07:35:04.800,1023.160071
3000918 *0001V,01/07/70 07:35:04.900,1023.157374
3001011 *0001V,01/07/70 07:35:05.000,1023.161322
3001105 *0001V,01/07/70 07:35:05.100,1023.159157
3001214 *0001V,01/07/70 07:35:05.200,1023.165786
3001308 *0001V,01/07/70 07:35:05.300,1023.161619
3001417 *0001V,01/07/70 07:35:05.400,1023.160921
3001510 *0001V,01/07/70 07:35:05.500,1023.168123
3001620 *0001V,01/07/70 07:35:05.600,1023.162903
3001713 *0001V,01/07/70 07:35:05.700,1023.160417
3001807 *0001V,01/07/70 07:35:05.800,1023.165025
3001916 *0001V,01/07/70 07:35:05.900,1023.160457
3002010 *0001V,01/07/70 07:35:06.000,1023.161147
3002119 *0001V,01/07/70 07:35:06.100,1023.160236
3002212 *0001V,01/07/70 07:35:06.200,1023.163732
3002306 *0001V,01/07/70 07:35:06.300,1023.162069
3002415 *0001V,01/07/70 07:35:06.400,1023.159084
3002509 *0001V,01/07/70 07:35:06.500,1023.160467
3002618 *0001V,01/07/70 07:35:06.600,1023.157256
3002712 *0001V,01/07/70 07:35:06.700,1023.158507
3002805 *0001V,01/07/70 07:35:06.800,1023.158862
3002914 *0001V,01/07/70 07:35:06.900,1023.163538
3003008 *0001V,01/07/70 07:35:07.000,1023.154810
3003117 *0001V,01/07/70 07:35:07.100,1023.156810
3003211 *0001V,01/07/70 07:35:07.200,1023.155471
3003304 *0001V,01/07/70 07:35:07.300,1023.154162
3003414 *0001V,01/07/70 07:35:07.400,1023.156900
3003507 *0001V,01/07/70 07:35:07.500,1023.159050
3003616 *0001V,01/07/70 07:35:07.600,1023.167193
3003710 *0001V,01/07/70 07:35:07.700,1023.160034
3003819 *0001V,01/07/70 07:35:07.800,1023.153667
3003913 *0001V,01/07/70 07:35:07.900,1023.154016
3004006 *0001V,01/07/70 07:35:08.000,1023.158202
3004116 *0001V,01/07/70 07:35:08.100,1023.157163
3004209 *0001V,01/07/70 07:35:08.200,1023.155163
3004318 *0001V,01/07/70 07:35:08.300,1023.145305
3004412 *0001V,01/07/70 07:35:08.400,1023.159305
3004506 *0001V,01/07/70 07:35:08.500,1023.152249
3004615 *0001V,01/07/70 07:35:08.600,1023.155539
3004708 *0001V,01/07/70 07:35:08.700,1023.157277
3004818 *0001V,01/07/70 07:35:08.800,1023.158727
3004911 *0001V,01/07/70 07:35:08.900,1023.157261
3005005 *0001V,01/07/70 07:35:09.000,1023.158242
3005114 *0001V,01/07/70 07:35:09.100,1023.157784
3005208 *0001V,01/07/70 07:35:09.200,1023.158913
3005317 *0001V,01/07/70 07:35:09.300,1023.158122
3005410 *0001V,01/07/70 07:35:09.400,1023.155751
3005520 *0001V,01/07/70 07:35:09.500,1023.154261
3005613 *0001V,01/07/70 07:35:09.600,1023.153575
3005707 *0001V,01/07/70 07:35:09.700,1023.150631
3005816 *0001V,01/07/70 07:35:09.800,1023.153329
3005910 *0001V,01/07/70 07:35:09.900,1023.149620
3006019 *0001V,01/07/70 07:35:10.000,1023.162160
3006112 *0001V,01/07/70 07:35:10.100,1023.151703
3006206 *0001V,01/07/70 07:35:10.200,1023.158312
3006315 *0001V,01/07/70 07:35:10.300,1023.160420
3006409 *0001V,01/07/70 07:35:10.400,1023.158571
3006518 *0001V,01/07/70 07:35:10.500,1023.166268
3006612 *0001V,01/07/70 07:35:10.600,1023.155975
3006705 *0001V,01/07/70 07:35:10.700,1023.153772
3006814 *0001V,01/07/70 07:35:10.800,1023.156621
3006908 *0001V,01/07/70 07:35:10.900,1023.154629
3007017 *0001V,01/07/70 07:35:11.000,1023.160490
3007111 *0001V,01/07/70 07:35:11.100,1023.152547
3007204 *0001V,01/07/70 07:35:11.200,1023.161546
3007314 *0001V,01/07/70 07:35:11.300,1023.156376
3007407 *0001V,01/07/70 07:35:11.400,1023.160051
3007516 *0001V,01/07/70 07:35:11.500,1023.159591
3007610 *0001V,01/07/70 07:35:11.600,1023.158213
3007719 *0001V,01/07/70 07:35:11.700,1023.157705
3007813 *0001V,01/07/70 07:35:11.800,1023.155094
3007906 *0001V,01/07/70 07:35:11.900,1023.152800
3008016 *0001V,01/07/70 07:35:12.000,1023.158964
3008109 *0001V,01/07/70 07:35:12.100,1023.156471
3008218 *0001V,01/07/70 07:35:12.200,1023.156713
3008312 *0001V,01/07/70 07:35:12.300,1023.161997
3008406 *0001V,01/07/70 07:35:12.400,1023.161214
3008515 *0001V,01/07/70 07:35:12.500,1023.161706
3008608 *0001V,01/07/70 07:35:12.600,1023.162947
3008718 *0001V,01/07/70 07:35:12.700,1023.163440
3008811 *0001V,01/07/70 07:35:12.800,1023.164448
3008905 *0001V,01/07/70 07:35:12.900,1023.166195
3009014 *0001V,01/07/70 07:35:13.000,1023.165108
3009108 *0001V,01/07/70 07:35:13.100,1023.164129
3009217 *0001V,01/07/70 07:35:13.200,1023.163235
3009310 *0001V,01/07/70 07:35:13.300,1023.163297
3009420 *0001V,01/07/70 07:35:13.400,1023.164164
3009513 *0001V,01/07/70 07:35:13.500,1023.161210
3009607 *0001V,01/07/70 07:35:13.600,1023.161946
3009716 *0001V,01/07/70 07:35:13.700,1023.155495
3009810 *0001V,01/07/70 07:35:13.800,1023.161255
3009919 *0001V,01/07/70 07:35:13.900,1023.163059
3010012 *0001V,01/07/70 07:35:14.000,1023.166178
3010106 *0001V,01/07/70 07:35:14.100,1023.166940
3010215 *0001V,01/07/70 07:35:14.200,1023.163265
3010309 *0001V,01/07/70 07:35:14.300,1023.164061
3010418 *0001V,01/07/70 07:35:14.400,1023.161076
3010512 *0001V,01/07/70 07:35:14.500,1023.162057
3010605 *0001V,01/07/70 07:35:14.600,1023.161648
3010714 *0001V,01/07/70 07:35:14.700,1023.160010
3010808 *0001V,01/07/70 07:35:14.800,1023.161128
3010917 *0001V,01/07/70 07:35:14.900,1023.161059
3011011 *0001V,01/07/70 07:35:15.000,1023.161743
3011104 *0001V,01/07/70 07:35:15.100,1023.160779
3011214 *0001V,01/07/70 07:35:15.200,1023.155006
3011307 *0001V,01/07/70 07:35:15.300,1023.158310
3011416 *0001V,01/07/70 07:35:15.400,1023.158968
3011510 *0001V,01/07/70 07:35:15.500,1023.152805
3011619 *0001V,01/07/70 07:35:15.600,1023.156366
3011713 *0001V,01/07/70 07:35:15.700,1023.154938
3011806 *0001V,01/07/70 07:35:15.800,1023.155128
3011916 *0001V,01/07/70 07:35:15.900,1023.147733
3012009 *0001V,01/07/70 07:35:16.000,1023.152725
3012118 *0001V,01/07/70 07:35:16.100,1023.155861
3012212 *0001V,01/07/70 07:35:16.200,1023.157347
3012306 *0001V,01/07/70 07:35:16.300,1023.149091
3012415 *0001V,01/07/70 07:35:16.400,1023.147957
3012508 *0001V,01/07/70 07:35:16.500,1023.161245
3012618 *0001V,01/07/70 07:35:16.600,1023.150566
3012711 *0001V,01/07/70 07:35:16.700,1023.150737
3012805 *0001V,01/07/70 07:35:16.800,1023.154265
3012914 *0001V,01/07/70 07:35:16.900,1023.160104
3013008 *0001V,01/07/70 07:35:17.000,1023.158201
3013117 *0001V,01/07/70 07:35:17.100,1023.155957
3013210 *0001V,01/07/70 07:35:17.200,1023.159066
3013320 *0001V,01/07/70 07:35:17.300,1023.159615
3013413 *0001V,01/07/70 07:35:17.400,1023.152362
3013507 *0001V,01/07/70 07:35:17.500,1023.161681
3013616 *0001V,01/07/70 07:35:17.600,1023.165190
3013710 *0001V,01/07/70 07:35:17.700,1023.161109
3013819 *0001V,01/07/70 07:35:17.800,1023.158142
3013912 *0001V,01/07/70 07:35:17.900,1023.160731
3014006 *0001V,01/07/70 07:35:18.000,1023.157808
3014115 *0001V,01/07/70 07:35:18.100,1023.159095
3014209 *0001V,01/07/70 07:35:18.200,1023.156025
3014318 *0001V,01/07/70 07:35:18.300,1023.161893
3014412 *0001V,01/07/70 07:35:18.400,1023.160298
3014505 *0001V,01/07/70 07:35:18.500,1023.162468
3014615 *0001V,01/07/70 07:35:18.600,1023.159210
3014708 *0001V,01/07/70 07:35:18.700,1023.159630
3014817 *0001V,01/07/70 07:35:18.800,1023.160120
3014911 *0001V,01/07/70 07:35:18.900,1023.158818
3015020 *0001V,01/07/70 07:35:19.000,1023.155644
3015114 *0001V,01/07/70 07:35:19.100,1023.158359
3015207 *0001V,01/07/70 07:35:19.200,1023.157214
3015317 *0001V,01/07/70 07:35:19.300,1023.163073
3015410 *0001V,01/07/70 07:35:19.400,1023.160493
3015519 *0001V,01/07/70 07:35:19.500,1023.158458
3015613 *0001V,01/07/70 07:35:19.600,1023.163619
3015707 *0001V,01/07/70 07:35:19.700,1023.161110
3015816 *0001V,01/07/70 07:35:19.800,1023.166609
3015909 *0001V,01/07/70 07:35:19.900,1023.166066
3016019 *0001V,01/07/70 07:35:20.000,1023.163023
3016112 *0001V,01/07/70 07:35:20.100,1023.162220
3016206 *0001V,01/07/70 07:35:20.200,1023.164435
3016315 *0001V,01/07/70 07:35:20.300,1023.162785
3016409 *0001V,01/07/70 07:35:20.400,1023.162122
3016518 *0001V,01/07/70 07:35:20.500,1023.165742
3016611 *0001V,01/07/70 07:35:20.600,1023.159951
3016705 *0001V,01/07/70 07:35:20.700,1023.162351
3016814 *0001V,01/07/70 07:35:20.800,1023.162503
3016908 *0001V,01/07/70 07:35:20.900,1023.160125
3017017 *0001V,01/07/70 07:35:21.000,1023.159378
3017111 *0001V,01/07/70 07:35:21.100,1023.163322
3017220 *0001V,01/07/70 07:35:21.200,1023.160158
3017313 *0001V,01/07/70 07:35:21.300,1023.160172
3017407 *0001V,01/07/70 07:35:21.400,1023.162112
3017516 *0001V,01/07/70 07:35:21.500,1023.162036
3017610 *0001V,01/07/70 07:35:21.600,1023.161225
3017719 *0001V,01/07/70 07:35:21.700,1023.157246
3017813 *0001V,01/07/70 07:35:21.800,1023.163441
3017906 *0001V,01/07/70 07:35:21.900,1023.160414
3018015 *0001V,01/07/70 07:35:22.000,1023.161406
3018109 *0001V,01/07/70 07:35:22.100,1023.160409
3018218 *0001V,01/07/70 07:35:22.200,1023.160463
3018312 *0001V,01/07/70 07:35:22.300,1023.163539
3018405 *0001V,01/07/70 07:35:22.400,1023.162500
3018515 *0001V,01/07/70 07:35:22.500,1023.162399
3018608 *0001V,01/07/70 07:35:22.600,1023.160380
3018717 *0001V,01/07/70 07:35:22.700,1023.157611
3018811 *0001V,01/07/70 07:35:22.800,1023.162972
3018905 *0001V,01/07/70 07:35:22.900,1023.160382
3019014 *0001V,01/07/70 07:35:23.000,1023.163091
3019107 *0001V,01/07/70 07:35:23.100,1023.162223
3019217 *0001V,01/07/70 07:35:23.200,1023.160982
3019310 *0001V,01/07/70 07:35:23.300,1023.160389
3019419 *0001V,01/07/70 07:35:23.400,1023.155048
3019513 *0001V,01/07/70 07:35:23.500,1023.157514
3019607 *0001V,01/07/70 07:35:23.600,1023.159524
3019716 *0001V,01/07/70 07:35:23.700,1023.164364
3019809 *0001V,01/07/70 07:35:23.800,1023.164312
3019919 *0001V,01/07/70 07:35:23.900,1023.157694
3020012 *0001V,01/07/70 07:35:24.000,1023.163724
3020106 *0001V,01/07/70 07:35:24.100,1023.169840
3020215 *0001V,01/07/70 07:35:24.200,1023.166257
3020309 *0001V,01/07/70 07:35:24.300,1023.168845
3020418 *0001V,01/07/70 07:35:24.400,1023.165134
3020511 *0001V,01/07/70 07:35:24.500,1023.169391
3020605 *0001V,01/07/70 07:35:24.600,1023.170401
3020714 *0001V,01/07/70 07:35:24.700,1023.168886
3020808 *0001V,01/07/70 07:35:24.800,1023.166803
3020917 *0001V,01/07/70 07:35:24.900,1023.169002
3021011 *0001V,01/07/70 07:35:25.000,1023.171427
3021120 *0001V,01/07/70 07:35:25.100,1023.170113
3021213 *0001V,01/07/70 07:35:25.200,1023.171961
3021307 *0001V,01/07/70 07:35:25.300,1023.171751
3021416 *0001V,01/07/70 07:35:25.400,1023.173911
3021510 *0001V,01/07/70 07:35:25.500,1023.171215
3021619 *0001V,01/07/70 07:35:25.600,1023.172270
3021713 *0001V,01/07/70 07:35:25.700,1023.170920
3021806 *0001V,01/07/70 07:35:25.800,1023.171676
3021915 *0001V,01/07/70 07:35:25.900,1023.171349
3022009 *0001V,01/07/70 07:35:26.000,1023.170494
3022118 *0001V,01/07/70 07:35:26.100,1023.168536
3022212 *0001V,01/07/70 07:35:26.200,1023.172981
3022305 *0001V,01/07/70 07:35:26.300,1023.169578
3022415 *0001V,01/07/70 07:35:26.400,1023.167285
3022508 *0001V,01/07/70 07:35:26.500,1023.166732
3022617 *0001V,01/07/70 07:35:26.600,1023.168305
3022711 *0001V,01/07/70 07:35:26.700,1023.168574
3022805 *0001V,01/07/70 07:35:26.800,1023.169684
3022914 *0001V,01/07/70 07:35:26.900,1023.168849
3023007 *0001V,01/07/70 07:35:27.000,1023.167992
3023117 *0001V,01/07/70 07:35:27.100,1023.164404
3023210 *0001V,01/07/70 07:35:27.200,1023.164866
3023319 *0001V,01/07/70 07:35:27.300,1023.165469
3023413 *0001V,01/07/70 07:35:27.400,1023.166384
3023507 *0001V,01/07/70 07:35:27.500,1023.168852
3023616 *0001V,01/07/70 07:35:27.600,1023.166721
3023709 *0001V,01/07/70 07:35:27.700,1023.162281
3023819 *0001V,01/07/70 07:35:27.800,1023.163921
3023912 *0001V,01/07/70 07:35:27.900,1023.164510
3024006 *0001V,01/07/70 07:35:28.000,1023.166749
3024115 *0001V,01/07/70 07:35:28.100,1023.170720
3024209 *0001V,01/07/70 07:35:28.200,1023.165794
3024318 *0001V,01/07/70 07:35:28.300,1023.164231
3024411 *0001V,01/07/70 07:35:28.400,1023.163426
3024505 *0001V,01/07/70 07:35:28.500,1023.162292
3024614 *0001V,01/07/70 07:35:28.600,1023.165581
3024708 *0001V,01/07/70 07:35:28.700,1023.164856
3024817 *0001V,01/07/70 07:35:28.800,1023.163040
3024911 *0001V,01/07/70 07:35:28.900,1023.161302
3025020 *0001V,01/07/70 07:35:29.000,1023.165052
3025113 *0001V,01/07/70 07:35:29.100,1023.164417
3025207 *0001V,01/07/70 07:35:29.200,1023.164345
3025316 *0001V,01/07/70 07:35:29.300,1023.163447
3025410 *0001V,01/07/70 07:35:29.400,1023.161868
3025519 *0001V,01/07/70 07:35:29.500,1023.162013
3025613 *0001V,01/07/70 07:35:29.600,1023.162828
3025706 *0001V,01/07/70 07:35:29.700,1023.164006
3025815 *0001V,01/07/70 07:35:29.800,1023.163205
3025909 *0001V,01/07/70 07:35:29.900,1023.160081
3026018 *0001V,01/07/70 07:35:30.000,1023.162300
3026112 *0001V,01/07/70 07:35:30.100,1023.161247
3026205 *0001V,01/07/70 07:35:30.200,1023.161971
3026315 *0001V,01/07/70 07:35:30.300,1023.160216
3026408 *0001V,01/07/70 07:35:30.400,1023.162394
3026517 *0001V,01/07/70 07:35:30.500,1023.168305
3026611 *0001V,01/07/70 07:35:30.600,1023.164694
3026705 *0001V,01/07/70 07:35:30.700,1023.169010
3026814 *0001V,01/07/70 07:35:30.800,1023.171607
3026907 *0001V,01/07/70 07:35:30.900,1023.169166
3027017 *0001V,01/07/70 07:35:31.000,1023.167573
3027110 *0001V,01/07/70 07:35:31.100,1023.168822
3027219 *0001V,01/07/70 07:35:31.200,1023.170978
3027313 *0001V,01/07/70 07:35:31.300,1023.166682
3027407 *0001V,01/07/70 07:35:31.400,1023.170871
3027516 *0001V,01/07/70 07:35:31.500,1023.167919
3027609 *0001V,01/07/70 07:35:31.600,1023.169210
3027719 *0001V,01/07/70 07:35:31.700,1023.173070
3027812 *0001V,01/07/70 07:35:31.800,1023.171753
3027906 *0001V,01/07/70 07:35:31.900,1023.171630
3028015 *0001V,01/07/70 07:35:32.000,1023.175240
3028109 *0001V,01/07/70 07:35:32.100,1023.174870
3028218 *0001V,01/07/70 07:35:32.200,1023.171987
3028311 *0001V,01/07/70 07:35:32.300,1023.169099
3028405 *0001V,01/07/70 07:35:32.400,1023.171483
3028514 *0001V,01/07/70 07:35:32.500,1023.168274
3028608 *0001V,01/07/70 07:35:32.600,1023.171388
3028717 *0001V,01/07/70 07:35:32.700,1023.170983
3028811 *0001V,01/07/70 07:35:32.800,1023.172465
3028904 *0001V,01/07/70 07:35:32.900,1023.177966
3029013 *0001V,01/07/70 07:35:33.000,1023.175603
3029107 *0001V,01/07/70 07:35:33.100,1023.175753
3029216 *0001V,01/07/70 07:35:33.200,1023.176183
3029310 *0001V,01/07/70 07:35:33.300,1023.171993
3029419 *0001V,01/07/70 07:35:33.400,1023.173494
3029513 *0001V,01/07/70 07:35:33.500,1023.173855
3029606 *0001V,01/07/70 07:35:33.600,1023.173117
3029715 *0001V,01/07/70 07:35:33.700,1023.171730
3029809 *0001V,01/07/70 07:35:33.800,1023.172177
3029918 *0001V,01/07/70 07:35:33.900,1023.170141
3030012 *0001V,01/07/70 07:35:34.000,1023.169496
3030105 *0001V,01/07/70 07:35:34.100,1023.167573
3030215 *0001V,01/07/70 07:35:34.200,1023.163654
3030308 *0001V,01/07/70 07:35:34.300,1023.164756
3030417 *0001V,01/07/70 07:35:34.400,1023.168226
3030511 *0001V,01/07/70 07:35:34.500,1023.168756
3030620 *0001V,01/07/70 07:35:34.600,1023.167450
3030714 *0001V,01/07/70 07:35:34.700,1023.167363
3030807 *0001V,01/07/70 07:35:34.800,1023.166970
3030917 *0001V,01/07/70 07:35:34.900,1023.162719
3031010 *0001V,01/07/70 07:35:35.000,1023.160771
3031119 *0001V,01/07/70 07:35:35.100,1023.161776
3031213 *0001V,01/07/70 07:35:35.200,1023.162894
3031307 *0001V,01/07/70 07:35:35.300,1023.160839
3031416 *0001V,01/07/70 07:35:35.400,1023.164306
3031509 *0001V,01/07/70 07:35:35.500,1023.165602
3031619 *0001V,01/07/70 07:35:35.600,1023.167689
3031712 *0001V,01/07/70 07:35:35.700,1023.168651
3031806 *0001V,01/07/70 07:35:35.800,1023.169367
3031915 *0001V,01/07/70 07:35:35.900,1023.165840
3032009 *0001V,01/07/70 07:35:36.000,1023.163154
3032118 *0001V,01/07/70 07:35:36.100,1023.162516
3032211 *0001V,01/07/70 07:35:36.200,1023.163596
3032305 *0001V,01/07/70 07:35:36.300,1023.166057
3032414 *0001V,01/07/70 07:35:36.400,1023.165972
3032508 *0001V,01/07/70 07:35:36.500,1023.166111
3032617 *0001V,01/07/70 07:35:36.600,1023.165814
3032711 *0001V,01/07/70 07:35:36.700,1023.166277
3032804 *0001V,01/07/70 07:35:36.800,1023.169628
3032913 *0001V,01/07/70 07:35:36.900,1023.167530
3033007 *0001V,01/07/70 07:35:37.000,1023.167097
3033116 *0001V,01/07/70 07:35:37.100,1023.167774
3033210 *0001V,01/07/70 07:35:37.200,1023.169614
3033319 *0001V,01/07/70 07:35:37.300,1023.166633
3033413 *0001V,01/07/70 07:35:37.400,1023.168064
3033506 *0001V,01/07/70 07:35:37.500,1023.167169
3033615 *0001V,01/07/70 07:35:37.600,1023.169559
3033709 *0001V,01/07/70 07:35:37.700,1023.168703
3033818 *0001V,01/07/70 07:35:37.800,1023.168627
3033912 *0001V,01/07/70 07:35:37.900,1023.170738
3034005 *0001V,01/07/70 07:35:38.000,1023.169829
3034115 *0001V,01/07/70 07:35:38.100,1023.169995
3034208 *0001V,01/07/70 07:35:38.200,1023.173736
3034317 *0001V,01/07/70 07:35:38.300,1023.171189
3034411 *0001V,01/07/70 07:35:38.400,1023.171160
3034505 *0001V,01/07/70 07:35:38.500,1023.172617
3034614 *0001V,01/07/70 07:35:38.600,1023.173138
3034707 *0001V,01/07/70 07:35:38.700,1023.172519
3034817 *0001V,01/07/70 07:35:38.800,1023.173465
3034910 *0001V,01/07/70 07:35:38.900,1023.175319
3035019 *0001V,01/07/70 07:35:39.000,1023.173425
3035113 *0001V,01/07/70 07:35:39.100,1023.176725
3035207 *0001V,01/07/70 07:35:39.200,1023.174292
3035316 *0001V,01/07/70 07:35:39.300,1023.174138
3035409 *0001V,01/07/70 07:35:39.400,1023.175860
3035519 *0001V,01/07/70 07:35:39.500,1023.176002
3035612 *0001V,01/07/70 07:35:39.600,1023.175834
3035706 *0001V,01/07/70 07:35:39.700,1023.175859
3035815 *0001V,01/07/70 07:35:39.800,1023.176878
3035909 *0001V,01/07/70 07:35:39.900,1023.174058
3036018 *0001V,01/07/70 07:35:40.000,1023.174278
3036111 *0001V,01/07/70 07:35:40.100,1023.177929
3036205 *0001V,01/07/70 07:35:40.200,1023.173770
3036314 *0001V,01/07/70 07:35:40.300,1023.172441
3036408 *0001V,01/07/70 07:35:40.400,1023.174103
3036517 *0001V,01/07/70 07:35:40.500,1023.172410
3036611 *0001V,01/07/70 07:35:40.600,1023.176368
3036720 *0001V,01/07/70 07:35:40.700,1023.173856
3036813 *0001V,01/07/70 07:35:40.800,1023.177936
3036907 *0001V,01/07/70 07:35:40.900,1023.179986
3037016 *0001V,01/07/70 07:35:41.000,1023.183980
3037110 *0001V,01/07/70 07:35:41.100,1023.180641
3037219 *0001V,01/07/70 07:35:41.200,1023.179315
3037313 *0001V,01/07/70 07:35:41.300,1023.180307
3037406 *0001V,01/07/70 07:35:41.400,1023.180192
3037515 *0001V,01/07/70 07:35:41.500,1023.177791
3037609 *0001V,01/07/70 07:35:41.600,1023.180038
3037718 *0001V,01/07/70 07:35:41.700,1023.176850
3037812 *0001V,01/07/70 07:35:41.800,1023.175904
3037905 *0001V,01/07/70 07:35:41.900,1023.175283
3038015 *0001V,01/07/70 07:35:42.000,1023.175011
3038108 *0001V,01/07/70 07:35:42.100,1023.173445
3038217 *0001V,01/07/70 07:35:42.200,1023.176944
3038311 *0001V,01/07/70 07:35:42.300,1023.177483
3038405 *0001V,01/07/70 07:35:42.400,1023.177708
3038514 *0001V,01/07/70 07:35:42.500,1023.182474
3038607 *0001V,01/07/70 07:35:42.600,1023.179164
3038717 *0001V,01/07/70 07:35:42.700,1023.177269
3038810 *0001V,01/07/70 07:35:42.800,1023.179189
3038919 *0001V,01/07/70 07:35:42.900,1023.175760
3039013 *0001V,01/07/70 07:35:43.000,1023.178008
3039107 *0001V,01/07/70 07:35:43.100,1023.177599
3039216 *0001V,01/07/70 07:35:43.200,1023.176551
3039309 *0001V,01/07/70 07:35:43.300,1023.174995
3039419 *0001V,01/07/70 07:35:43.400,1023.171512
3039512 *0001V,01/07/70 07:35:43.500,1023.174755
3039606 *0001V,01/07/70 07:35:43.600,1023.172550
3039715 *0001V,01/07/70 07:35:43.700,1023.172954
3039809 *0001V,01/07/70 07:35:43.800,1023.172352
3039918 *0001V,01/07/70 07:35:43.900,1023.172627
3040011 *0001V,01/07/70 07:35:44.000,1023.176301
3040105 *0001V,01/07/70 07:35:44.100,1023.174729
3040214 *0001V,01/07/70 07:35:44.200,1023.175380
3040308 *0001V,01/07/70 07:35:44.300,1023.177045
3040417 *0001V,01/07/70 07:35:44.400,1023.174496
3040511 *0001V,01/07/70 07:35:44.500,1023.173490
3040620 *0001V,01/07/70 07:35:44.600,1023.174797
3040713 *0001V,01/07/70 07:35:44.700,1023.173263
3040807 *0001V,01/07/70 07:35:44.800,1023.175247
3040916 *0001V,01/07/70 07:35:44.900,1023.172765
3041010 *0001V,01/07/70 07:35:45.000,1023.173305
3041119 *0001V,01/07/70 07:35:45.100,1023.168518
3041213 *0001V,01/07/70 07:35:45.200,1023.168160
3041306 *0001V,01/07/70 07:35:45.300,1023.168911
3041415 *0001V,01/07/70 07:35:45.400,1023.166842
3041509 *0001V,01/07/70 07:35:45.500,1023.169309
3041618 *0001V,01/07/70 07:35:45.600,1023.169135
3041712 *0001V,01/07/70 07:35:45.700,1023.169557
3041805 *0001V,01/07/70 07:35:45.800,1023.166070
3041915 *0001V,01/07/70 07:35:45.900,1023.166174
3042008 *0001V,01/07/70 07:35:46.000,1023.164208
3042117 *0001V,01/07/70 07:35:46.100,1023.168033
3042211 *0001V,01/07/70 07:35:46.200,1023.157415
3042305 *0001V,01/07/70 07:35:46.300,1023.165434
3042414 *0001V,01/07/70 07:35:46.400,1023.160992
3042507 *0001V,01/07/70 07:35:46.500,1023.164506
3042617 *0001V,01/07/70 07:35:46.600,1023.168884
3042710 *0001V,01/07/70 07:35:46.700,1023.166109
3042819 *0001V,01/07/70 07:35:46.800,1023.164418
3042913 *0001V,01/07/70 07:35:46.900,1023.169441
3043007 *0001V,01/07/70 07:35:47.000,1023.168913
3043116 *0001V,01/07/70 07:35:47.100,1023.172759
3043209 *0001V,01/07/70 07:35:47.200,1023.170385
3043319 *0001V,01/07/70 07:35:47.300,1023.166507
3043412 *0001V,01/07/70 07:35:47.400,1023.169958
3043506 *0001V,01/07/70 07:35:47.500,1023.168111
3043615 *0001V,01/07/70 07:35:47.600,1023.166541
3043709 *0001V,01/07/70 07:35:47.700,1023.167655
3043818 *0001V,01/07/70 07:35:47.800,1023.164970
3043911 *0001V,01/07/70 07:35:47.900,1023.164906
3044005 *0001V,01/07/70 07:35:48.000,1023.168341
3044114 *0001V,01/07/70 07:35:48.100,1023.167331
3044208 *0001V,01/07/70 07:35:48.200,1023.164334
3044317 *0001V,01/07/70 07:35:48.300,1023.168567
3044411 *0001V,01/07/70 07:35:48.400,1023.166596
3044520 *0001V,01/07/70 07:35:48.500,1023.166425
3044613 *0001V,01/07/70 07:35:48.600,1023.164176
3044707 *0001V,01/07/70 07:35:48.700,1023.168474
3044816 *0001V,01/07/70 07:35:48.800,1023.160620
3044910 *0001V,01/07/70 07:35:48.900,1023.167696
3045019 *0001V,01/07/70 07:35:49.000,1023.168574
3045113 *0001V,01/07/70 07:35:49.100,1023.172739
3045206 *0001V,01/07/70 07:35:49.200,1023.171840
3045315 *0001V,01/07/70 07:35:49.300,1023.175191
3045409 *0001V,01/07/70 07:35:49.400,1023.172268
3045518 *0001V,01/07/70 07:35:49.500,1023.171160
3045612 *0001V,01/07/70 07:35:49.600,1023.171635
3045705 *0001V,01/07/70 07:35:49.700,1023.171848
3045815 *0001V,01/07/70 07:35:49.800,1023.174508
3045908 *0001V,01/07/70 07:35:49.900,1023.171429
3046017 *0001V,01/07/70 07:35:50.000,1023.175436
3046111 *0001V,01/07/70 07:35:50.100,1023.174170
3046205 *0001V,01/07/70 07:35:50.200,1023.167607
3046314 *0001V,01/07/70 07:35:50.300,1023.175523
3046407 *0001V,01/07/70 07:35:50.400,1023.169513
3046517 *0001V,01/07/70 07:35:50.500,1023.167578
3046610 *0001V,01/07/70 07:35:50.600,1023.170989
3046719 *0001V,01/07/70 07:35:50.700,1023.173684
3046813 *0001V,01/07/70 07:35:50.800,1023.173521
3046907 *0001V,01/07/70 07:35:50.900,1023.174737
3047016 *0001V,01/07/70 07:35:51.000,1023.173459
3047109 *0001V,01/07/70 07:35:51.100,1023.173344
3047219 *0001V,01/07/70 07:35:51.200,1023.177294
3047312 *0001V,01/07/70 07:35:51.300,1023.176173
3047406 *0001V,01/07/70 07:35:51.400,1023.178225
3047515 *0001V,01/07/70 07:35:51.500,1023.177957
3047609 *0001V,01/07/70 07:35:51.600,1023.176999
3047718 *0001V,01/07/70 07:35:51.700,1023.178740
3047811 *0001V,01/07/70 07:35:51.800,1023.174684
3047905 *0001V,01/07/70 07:35:51.900,1023.177432
3048014 *0001V,01/07/70 07:35:52.000,1023.177130
3048108 *0001V,01/07/70 07:35:52.100,1023.177584
3048217 *0001V,01/07/70 07:35:52.200,1023.175029
3048311 *0001V,01/07/70 07:35:52.300,1023.173812
3048404 *0001V,01/07/70 07:35:52.400,1023.171251
3048513 *0001V,01/07/70 07:35:52.500,1023.176132
3048607 *0001V,01/07/70 07:35:52.600,1023.169099
3048716 *0001V,01/07/70 07:35:52.700,1023.174972
3048810 *0001V,01/07/70 07:35:52.800,1023.167799
3048919 *0001V,01/07/70 07:35:52.900,1023.171644
3049013 *0001V,01/07/70 07:35:53.000,1023.173288
3049106 *0001V,01/07/70 07:35:53.100,1023.168953
3049215 *0001V,01/07/70 07:35:53.200,1023.167649
3049309 *0001V,01/07/70 07:35:53.300,1023.170617
3049418 *0001V,01/07/70 07:35:53.400,1023.172976
3049512 *0001V,01/07/70 07:35:53.500,1023.172472
3049605 *0001V,01/07/70 07:35:53.600,1023.173348
3049715 *0001V,01/07/70 07:35:53.700,1023.173362
3049808 *0001V,01/07/70 07:35:53.800,1023.173765
3049917 *0001V,01/07/70 07:35:53.900,1023.172769
3050011 *0001V,01/07/70 07:35:54.000,1023.176176
3050105 *0001V,01/07/70 07:35:54.100,1023.175909
3050214 *0001V,01/07/70 07:35:54.200,1023.174677
3050307 *0001V,01/07/70 07:35:54.300,1023.173343
3050417 *0001V,01/07/70 07:35:54.400,1023.175237
3050510 *0001V,01/07/70 07:35:54.500,1023.172371
3050619 *0001V,01/07/70 07:35:54.600,1023.172180
3050713 *0001V,01/07/70 07:35:54.700,1023.173244
3050807 *0001V,01/07/70 07:35:54.800,1023.173125
3050916 *0001V,01/07/70 07:35:54.900,1023.173459
3051009 *0001V,01/07/70 07:35:55.000,1023.175249
3051119 *0001V,01/07/70 07:35:55.100,1023.175580
3051212 *0001V,01/07/70 07:35:55.200,1023.170725
3051306 *0001V,01/07/70 07:35:55.300,1023.176394
3051415 *0001V,01/07/70 07:35:55.400,1023.176192
3051509 *0001V,01/07/70 07:35:55.500,1023.168339
3051618 *0001V,01/07/70 07:35:55.600,1023.172519
3051711 *0001V,01/07/70 07:35:55.700,1023.173316
3051805 *0001V,01/07/70 07:35:55.800,1023.176509
3051914 *0001V,01/07/70 07:35:55.900,1023.172705
3052008 *0001V,01/07/70 07:35:56.000,1023.168904
3052117 *0001V,01/07/70 07:35:56.100,1023.178471
3052211 *0001V,01/07/70 07:35:56.200,1023.171235
3052320 *0001V,01/07/70 07:35:56.300,1023.169758
3052413 *0001V,01/07/70 07:35:56.400,1023.172964
3052507 *0001V,01/07/70 07:35:56.500,1023.171909
3052616 *0001V,01/07/70 07:35:56.600,1023.173989
3052710 *0001V,01/07/70 07:35:56.700,1023.173398
3052819 *0001V,01/07/70 07:35:56.800,1023.172077
3052913 *0001V,01/07/70 07:35:56.900,1023.170730
3053006 *0001V,01/07/70 07:35:57.000,1023.171162
3053115 *0001V,01/07/70 07:35:57.100,1023.173030
3053209 *0001V,01/07/70 07:35:57.200,1023.172460
3053318 *0001V,01/07/70 07:35:57.300,1023.173275
3053412 *0001V,01/07/70 07:35:57.400,1023.172204
3053505 *0001V,01/07/70 07:35:57.500,1023.169374
3053615 *0001V,01/07/70 07:35:57.600,1023.169650
3053708 *0001V,01/07/70 07:35:57.700,1023.175937
3053817 *0001V,01/07/70 07:35:57.800,1023.170538
3053911 *0001V,01/07/70 07:35:57.900,1023.168451
3054005 *0001V,01/07/70 07:35:58.000,1023.173450
3054114 *0001V,01/07/70 07:35:58.100,1023.174124
3054207 *0001V,01/07/70 07:35:58.200,1023.172104
3054317 *0001V,01/07/70 07:35:58.300,1023.170683
3054410 *0001V,01/07/70 07:35:58.400,1023.172684
3054519 *0001V,01/07/70 07:35:58.500,1023.170965
3054613 *0001V,01/07/70 07:35:58.600,1023.170667
3054707 *0001V,01/07/70 07:35:58.700,1023.172314
3054816 *0001V,01/07/70 07:35:58.800,1023.172551
3054909 *0001V,01/07/70 07:35:58.900,1023.175484
3055019 *0001V,01/07/70 07:35:59.000,1023.170084
3055112 *0001V,01/07/70 07:35:59.100,1023.171520
3055206 *0001V,01/07/70 07:35:59.200,1023.168547
3055315 *0001V,01/07/70 07:35:59.300,1023.169063
3055409 *0001V,01/07/70 07:35:59.400,1023.166309
3055518 *0001V,01/07/70 07:35:59.500,1023.167830
3055611 *0001V,01/07/70 07:35:59.600,1023.167097
3055705 *0001V,01/07/70 07:35:59.700,1023.169935
3055814 *0001V,01/07/70 07:35:59.800,1023.170208
3055908 *0001V,01/07/70 07:35:59.900,1023.170784
3056017 *0001V,01/07/70 07:36:00.000,1023.169826
3056111 *0001V,01/07/70 07:36:00.100,1023.170533
3056204 *0001V,01/07/70 07:36:00.200,1023.170383
3056313 *0001V,01/07/70 07:36:00.300,1023.171606
3056407 *0001V,01/07/70 07:36:00.400,1023.167491
3056516 *0001V,01/07/70 07:36:00.500,1023.161545
3056610 *0001V,01/07/70 07:36:00.600,1023.171643
3056719 *0001V,01/07/70 07:36:00.700,1023.165382
3056813 *0001V,01/07/70 07:36:00.800,1023.168361
3056906 *0001V,01/07/70 07:36:00.900,1023.165189
3057015 *0001V,01/07/70 07:36:01.000,1023.168067
3057109 *0001V,01/07/70 07:36:01.100,1023.167680
3057218 *0001V,01/07/70 07:36:01.200,1023.169294
3057312 *0001V,01/07/70 07:36:01.300,1023.167438
3057405 *0001V,01/07/70 07:36:01.400,1023.167530
3057515 *0001V,01/07/70 07:36:01.500,1023.172371
3057608 *0001V,01/07/70 07:36:01.600,1023.171983
3057717 *0001V,01/07/70 07:36:01.700,1023.167685
3057811 *0001V,01/07/70 07:36:01.800,1023.173305
3057905 *0001V,01/07/70 07:36:01.900,1023.167269
3058014 *0001V,01/07/70 07:36:02.000,1023.174590
3058107 *0001V,01/07/70 07:36:02.100,1023.171973
3058217 *0001V,01/07/70 07:36:02.200,1023.174419
3058310 *0001V,01/07/70 07:36:02.300,1023.167320
3058419 *0001V,01/07/70 07:36:02.400,1023.174732
3058513 *0001V,01/07/70 07:36:02.500,1023.171878
3058607 *0001V,01/07/70 07:36:02.600,1023.174319
3058716 *0001V,01/07/70 07:36:02.700,1023.165047
3058809 *0001V,01/07/70 07:36:02.800,1023.162871
3058919 *0001V,01/07/70 07:36:02.900,1023.169929
3059012 *0001V,01/07/70 07:36:03.000,1023.165435
3059106 *0001V,01/07/70 07:36:03.100,1023.166988
3059215 *0001V,01/07/70 07:36:03.200,1023.160072
3059309 *0001V,01/07/70 07:36:03.300,1023.160381
3059418 *0001V,01/07/70 07:36:03.400,1023.162001
3059511 *0001V,01/07/70 07:36:03.500,1023.161904
3059605 *0001V,01/07/70 07:36:03.600,1023.167272
3059714 *0001V,01/07/70 07:36:03.700,1023.165356
3059808 *0001V,01/07/70 07:36:03.800,1023.169185
3059917 *0001V,01/07/70 07:36:03.900,1023.168044
3100011 *0001V,01/07/70 07:36:04.000,1023.164195
3100120 *0001V,01/07/70 07:36:04.100,1023.166633
3100213 *0001V,01/07/70 07:36:04.200,1023.162824
3100307 *0001V,01/07/70 07:36:04.300,1023.168897
3100416 *0001V,01/07/70 07:36:04.400,1023.169020
3100510 *0001V,01/07/70 07:36:04.500,1023.165508
3100619 *0001V,01/07/70 07:36:04.600,1023.165496
3100713 *0001V,01/07/70 07:36:04.700,1023.170031
3100806 *0001V,01/07/70 07:36:04.800,1023.168494
3100915 *0001V,01/07/70 07:36:04.900,1023.172763
3101009 *0001V,01/07/70 07:36:05.000,1023.175526
3101118 *0001V,01/07/70 07:36:05.100,1023.174594
3101212 *0001V,01/07/70 07:36:05.200,1023.175731
3101305 *0001V,01/07/70 07:36:05.300,1023.176450
3101415 *0001V,01/07/70 07:36:05.400,1023.174682
3101508 *0001V,01/07/70 07:36:05.500,1023.175330
3101617 *0001V,01/07/70 07:36:05.600,1023.174311
3101711 *0001V,01/07/70 07:36:05.700,1023.170180
3101805 *0001V,01/07/70 07:36:05.800,1023.176534
3101914 *0001V,01/07/70 07:36:05.900,1023.173251
3102007 *0001V,01/07/70 07:36:06.000,1023.172652
3102117 *0001V,01/07/70 07:36:06.100,1023.173685
3102210 *0001V,01/07/70 07:36:06.200,1023.169722
3102319 *0001V,01/07/70 07:36:06.300,1023.174224
3102413 *0001V,01/07/70 07:36:06.400,1023.174010
3102507 *0001V,01/07/70 07:36:06.500,1023.173473
3102616 *0001V,01/07/70 07:36:06.600,1023.172100
3102709 *0001V,01/07/70 07:36:06.700,1023.174181
3102819 *0001V,01/07/70 07:36:06.800,1023.171851
3102912 *0001V,01/07/70 07:36:06.900,1023.172608
3103006 *0001V,01/07/70 07:36:07.000,1023.169999
3103115 *0001V,01/07/70 07:36:07.100,1023.172541
3103209 *0001V,01/07/70 07:36:07.200,1023.172614
3103318 *0001V,01/07/70 07:36:07.300,1023.175816
3103411 *0001V,01/07/70 07:36:07.400,1023.175199
3103505 *0001V,01/07/70 07:36:07.500,1023.175430
3103614 *0001V,01/07/70 07:36:07.600,1023.174489
3103708 *0001V,01/07/70 07:36:07.700,1023.171299
3103817 *0001V,01/07/70 07:36:07.800,1023.171959
3103911 *0001V,01/07/70 07:36:07.900,1023.171909
3104020 *0001V,01/07/70 07:36:08.000,1023.174299
3104113 *0001V,01/07/70 07:36:08.100,1023.175933
3104207 *0001V,01/07/70 07:36:08.200,1023.178156
3104316 *0001V,01/07/70 07:36:08.300,1023.173278
3104410 *0001V,01/07/70 07:36:08.400,1023.174436
3104519 *0001V,01/07/70 07:36:08.500,1023.176046
3104613 *0001V,01/07/70 07:36:08.600,1023.172099
3104706 *0001V,01/07/70 07:36:08.700,1023.170753
3104815 *0001V,01/07/70 07:36:08.800,1023.173972
3104909 *0001V,01/07/70 07:36:08.900,1023.172500
3105018 *0001V,01/07/70 07:36:09.000,1023.177867
3105112 *0001V,01/07/70 07:36:09.100,1023.175490
3105205 *0001V,01/07/70 07:36:09.200,1023.174301
3105315 *0001V,01/07/70 07:36:09.300,1023.173016
3105408 *0001V,01/07/70 07:36:09.400,1023.172124
3105517 *0001V,01/07/70 07:36:09.500,1023.172744
3105611 *0001V,01/07/70 07:36:09.600,1023.171943
3105705 *0001V,01/07/70 07:36:09.700,1023.171169
3105814 *0001V,01/07/70 07:36:09.800,1023.171441
3105907 *0001V,01/07/70 07:36:09.900,1023.174365
3106017 *0001V,01/07/70 07:36:10.000,1023.174395
3106110 *0001V,01/07/70 07:36:10.100,1023.173798
3106219 *0001V,01/07/70 07:36:10.200,1023.171593
3106313 *0001V,01/07/70 07:36:10.300,1023.174880
3106407 *0001V,01/07/70 07:36:10.400,1023.174474
3106516 *0001V,01/07/70 07:36:10.500,1023.171497
3106609 *0001V,01/07/70 07:36:10.600,1023.172810
3106719 *0001V,01/07/70 07:36:10.700,1023.173949
3106812 *0001V,01/07/70 07:36:10.800,1023.176891
3106906 *0001V,01/07/70 07:36:10.900,1023.173506
3107015 *0001V,01/07/70 07:36:11.000,1023.172126
3107109 *0001V,01/07/70 07:36:11.100,1023.174701
3107218 *0001V,01/07/70 07:36:11.200,1023.177953
3107311 *0001V,01/07/70 07:36:11.300,1023.173746
3107405 *0001V,01/07/70 07:36:11.400,1023.176296
3107514 *0001V,01/07/70 07:36:11.500,1023.172762
3107608 *0001V,01/07/70 07:36:11.600,1023.175624
3107717 *0001V,01/07/70 07:36:11.700,1023.177638
3107811 *0001V,01/07/70 07:36:11.800,1023.176046
3107920 *0001V,01/07/70 07:36:11.900,1023.175111
3108013 *0001V,01/07/70 07:36:12.000,1023.173117
3108107 *0001V,01/07/70 07:36:12.100,1023.175898
3108216 *0001V,01/07/70 07:36:12.200,1023.172239
3108310 *0001V,01/07/70 07:36:12.300,1023.169106
3108419 *0001V,01/07/70 07:36:12.400,1023.167101
3108513 *0001V,01/07/70 07:36:12.500,1023.171468
3108606 *0001V,01/07/70 07:36:12.600,1023.172604
3108715 *0001V,01/07/70 07:36:12.700,1023.173652
3108809 *0001V,01/07/70 07:36:12.800,1023.171575
3108918 *0001V,01/07/70 07:36:12.900,1023.169422
3109012 *0001V,01/07/70 07:36:13.000,1023.169958
3109105 *0001V,01/07/70 07:36:13.100,1023.173046
3109215 *0001V,01/07/70 07:36:13.200,1023.170291
3109308 *0001V,01/07/70 07:36:13.300,1023.177647
3109417 *0001V,01/07/70 07:36:13.400,1023.172943
3109511 *0001V,01/07/70 07:36:13.500,1023.175233
3109605 *0001V,01/07/70 07:36:13.600,1023.173542
3109714 *0001V,01/07/70 07:36:13.700,1023.174160
3109807 *0001V,01/07/70 07:36:13.800,1023.176329
3109917 *0001V,01/07/70 07:36:13.900,1023.172734
3110010 *0001V,01/07/70 07:36:14.000,1023.177074
3110119 *0001V,01/07/70 07:36:14.100,1023.173983
3110213 *0001V,01/07/70 07:36:14.200,1023.174334
3110307 *0001V,01/07/70 07:36:14.300,1023.175361
3110416 *0001V,01/07/70 07:36:14.400,1023.179234
3110509 *0001V,01/07/70 07:36:14.500,1023.177312
3110619 *0001V,01/07/70 07:36:14.600,1023.179233
3110712 *0001V,01/07/70 07:36:14.700,1023.177057
3110806 *0001V,01/07/70 07:36:14.800,1023.177235
3110915 *0001V,01/07/70 07:36:14.900,1023.175043
3111009 *0001V,01/07/70 07:36:15.000,1023.178436
3111118 *0001V,01/07/70 07:36:15.100,1023.176990
3111211 *0001V,01/07/70 07:36:15.200,1023.180127
3111305 *0001V,01/07/70 07:36:15.300,1023.177646
3111414 *0001V,01/07/70 07:36:15.400,1023.182237
3111508 *0001V,01/07/70 07:36:15.500,1023.181457
3111617 *0001V,01/07/70 07:36:15.600,1023.179904
3111711 *0001V,01/07/70 07:36:15.700,1023.182011
3111804 *0001V,01/07/70 07:36:15.800,1023.182431
3111913 *0001V,01/07/70 07:36:15.900,1023.182879
3112007 *0001V,01/07/70 07:36:16.000,1023.183491
3112116 *0001V,01/07/70 07:36:16.100,1023.182210
3112210 *0001V,01/07/70 07:36:16.200,1023.182535
3112319 *0001V,01/07/70 07:36:16.300,1023.182324
3112413 *0001V,01/07/70 07:36:16.400,1023.181916
3112506 *0001V,01/07/70 07:36:16.500,1023.178087
3112615 *0001V,01/07/70 07:36:16.600,1023.178509
3112709 *0001V,01/07/70 07:36:16.700,1023.176542
3112818 *0001V,01/07/70 07:36:16.800,1023.175298
3112912 *0001V,01/07/70 07:36:16.900,1023.178047
3113005 *0001V,01/07/70 07:36:17.000,1023.177321
3113115 *0001V,01/07/70 07:36:17.100,1023.182419
3113208 *0001V,01/07/70 07:36:17.200,1023.179034
3113317 *0001V,01/07/70 07:36:17.300,1023.176935
3113411 *0001V,01/07/70 07:36:17.400,1023.178572
3113505 *0001V,01/07/70 07:36:17.500,1023.175937
3113614 *0001V,01/07/70 07:36:17.600,1023.176465
3113707 *0001V,01/07/70 07:36:17.700,1023.176820
3113817 *0001V,01/07/70 07:36:17.800,1023.176580
3113910 *0001V,01/07/70 07:36:17.900,1023.177003
3114019 *0001V,01/07/70 07:36:18.000,1023.176272
3114113 *0001V,01/07/70 07:36:18.100,1023.177079
3114207 *0001V,01/07/70 07:36:18.200,1023.176234
3114316 *0001V,01/07/70 07:36:18.300,1023.180800
3114409 *0001V,01/07/70 07:36:18.400,1023.175994
3114519 *0001V,01/07/70 07:36:18.500,1023.175381
3114612 *0001V,01/07/70 07:36:18.600,1023.177761
3114706 *0001V,01/07/70 07:36:18.700,1023.177508
3114815 *0001V,01/07/70 07:36:18.800,1023.180011
3114909 *0001V,01/07/70 07:36:18.900,1023.180306
3115018 *0001V,01/07/70 07:36:19.000,1023.180632
3115111 *0001V,01/07/70 07:36:19.100,1023.181227
3115205 *0001V,01/07/70 07:36:19.200,1023.177120
3115314 *0001V,01/07/70 07:36:19.300,1023.179388
3115408 *0001V,01/07/70 07:36:19.400,1023.178884
3115517 *0001V,01/07/70 07:36:19.500,1023.180307
3115611 *0001V,01/07/70 07:36:19.600,1023.180167
3115704 *0001V,01/07/70 07:36:19.700,1023.178988
3115813 *0001V,01/07/70 07:36:19.800,1023.179435
3115907 *0001V,01/07/70 07:36:19.900,1023.178893
3116016 *0001V,01/07/70 07:36:20.000,1023.179940
3116110 *0001V,01/07/70 07:36:20.100,1023.177204
3116219 *0001V,01/07/70 07:36:20.200,1023.174966
3116313 *0001V,01/07/70 07:36:20.300,1023.178675
3116406 *0001V,01/07/70 07:36:20.400,1023.178293
3116515 *0001V,01/07/70 07:36:20.500,1023.176388
3116609 *0001V,01/07/70 07:36:20.600,1023.181599
3116718 *0001V,01/07/70 07:36:20.700,1023.176894
3116812 *0001V,01/07/70 07:36:20.800,1023.179837
3116905 *0001V,01/07/70 07:36:20.900,1023.179673
3117015 *0001V,01/07/70 07:36:21.000,1023.180239
3117108 *0001V,01/07/70 07:36:21.100,1023.177793
3117217 *0001V,01/07/70 07:36:21.200,1023.178477
3117311 *0001V,01/07/70 07:36:21.300,1023.179147
3117405 *0001V,01/07/70 07:36:21.400,1023.179296
3117514 *0001V,01/07/70 07:36:21.500,1023.177418
3117607 *0001V,01/07/70 07:36:21.600,1023.177346
3117717 *0001V,01/07/70 07:36:21.700,1023.176713
3117810 *0001V,01/07/70 07:36:21.800,1023.180449
3117919 *0001V,01/07/70 07:36:21.900,1023.174873
3118013 *0001V,01/07/70 07:36:22.000,1023.174723
3118107 *0001V,01/07/70 07:36:22.100,1023.179390
3118216 *0001V,01/07/70 07:36:22.200,1023.178827
3118309 *0001V,01/07/70 07:36:22.300,1023.177139
3118419 *0001V,01/07/70 07:36:22.400,1023.174933
3118512 *0001V,01/07/70 07:36:22.500,1023.178483
3118606 *0001V,01/07/70 07:36:22.600,1023.179049
3118715 *0001V,01/07/70 07:36:22.700,1023.182599
3118809 *0001V,01/07/70 07:36:22.800,1023.183255
3118918 *0001V,01/07/70 07:36:22.900,1023.181414
3119011 *0001V,01/07/70 07:36:23.000,1023.180551
3119105 *0001V,01/07/70 07:36:23.100,1023.183053
3119214 *0001V,01/07/70 07:36:23.200,1023.186996
3119308 *0001V,01/07/70 07:36:23.300,1023.182301
3119417 *0001V,01/07/70 07:36:23.400,1023.182211
3119511 *0001V,01/07/70 07:36:23.500,1023.180362
3119604 *0001V,01/07/70 07:36:23.600,1023.182086
3119713 *0001V,01/07/70 07:36:23.700,1023.181001
3119807 *0001V,01/07/70 07:36:23.800,1023.183468
3119916 *0001V,01/07/70 07:36:23.900,1023.185614
3120010 *0001V,01/07/70 07:36:24.000,1023.182986
3120119 *0001V,01/07/70 07:36:24.100,1023.182003
3120213 *0001V,01/07/70 07:36:24.200,1023.181179
3120306 *0001V,01/07/70 07:36:24.300,1023.182245
3120415 *0001V,01/07/70 07:36:24.400,1023.178412
3120509 *0001V,01/07/70 07:36:24.500,1023.182448
3120618 *0001V,01/07/70 07:36:24.600,1023.183193
3120712 *0001V,01/07/70 07:36:24.700,1023.186537
3120805 *0001V,01/07/70 07:36:24.800,1023.183659
3120915 *0001V,01/07/70 07:36:24.900,1023.185135
3121008 *0001V,01/07/70 07:36:25.000,1023.182063
3121117 *0001V,01/07/70 07:36:25.100,1023.182931
3121211 *0001V,01/07/70 07:36:25.200,1023.183508
3121305 *0001V,01/07/70 07:36:25.300,1023.185577
3121414 *0001V,01/07/70 07:36:25.400,1023.182282
3121507 *0001V,01/07/70 07:36:25.500,1023.181509
3121617 *0001V,01/07/70 07:36:25.600,1023.178179
3121710 *0001V,01/07/70 07:36:25.700,1023.182729
3121819 *0001V,01/07/70 07:36:25.800,1023.181347
3121913 *0001V,01/07/70 07:36:25.900,1023.181101
3122007 *0001V,01/07/70 07:36:26.000,1023.181389
3122116 *0001V,01/07/70 07:36:26.100,1023.181242
3122209 *0001V,01/07/70 07:36:26.200,1023.181110
3122319 *0001V,01/07/70 07:36:26.300,1023.183252
3122412 *0001V,01/07/70 07:36:26.400,1023.181598
3122506 *0001V,01/07/70 07:36:26.500,1023.180453
3122615 *0001V,01/07/70 07:36:26.600,1023.183749
3122709 *0001V,01/07/70 07:36:26.700,1023.182223
3122818 *0001V,01/07/70 07:36:26.800,1023.180665
3122911 *0001V,01/07/70 07:36:26.900,1023.185124
3123005 *0001V,01/07/70 07:36:27.000,1023.186320
3123114 *0001V,01/07/70 07:36:27.100,1023.184776
3123208 *0001V,01/07/70 07:36:27.200,1023.183816
3123317 *0001V,01/07/70 07:36:27.300,1023.181577
3123411 *0001V,01/07/70 07:36:27.400,1023.184491
3123504 *0001V,01/07/70 07:36:27.500,1023.184402
3123613 *0001V,01/07/70 07:36:27.600,1023.183547
3123707 *0001V,01/07/70 07:36:27.700,1023.184264
3123816 *0001V,01/07/70 07:36:27.800,1023.181578
3123910 *0001V,01/07/70 07:36:27.900,1023.180089
3124019 *0001V,01/07/70 07:36:28.000,1023.181151
3124113 *0001V,01/07/70 07:36:28.100,1023.178552
3124206 *0001V,01/07/70 07:36:28.200,1023.180763
3124315 *0001V,01/07/70 07:36:28.300,1023.180917
3124409 *0001V,01/07/70 07:36:28.400,1023.182502
3124518 *0001V,01/07/70 07:36:28.500,1023.178552
3124612 *0001V,01/07/70 07:36:28.600,1023.181701
3124705 *0001V,01/07/70 07:36:28.700,1023.184237
3124815 *0001V,01/07/70 07:36:28.800,1023.181308
3124908 *0001V,01/07/70 07:36:28.900,1023.180428
3125017 *0001V,01/07/70 07:36:29.000,1023.180132
3125111 *0001V,01/07/70 07:36:29.100,1023.180484
3125205 *0001V,01/07/70 07:36:29.200,1023.177738
3125314 *0001V,01/07/70 07:36:29.300,1023.181523
3125407 *0001V,01/07/70 07:36:29.400,1023.182093
3125517 *0001V,01/07/70 07:36:29.500,1023.179173
3125610 *0001V,01/07/70 07:36:29.600,1023.181894
3125719 *0001V,01/07/70 07:36:29.700,1023.183105
3125813 *0001V,01/07/70 07:36:29.800,1023.184016
3125907 *0001V,01/07/70 07:36:29.900,1023.179387
3126016 *0001V,01/07/70 07:36:30.000,1023.182517
3126109 *0001V,01/07/70 07:36:30.100,1023.180266
3126219 *0001V,01/07/70 07:36:30.200,1023.179957
3126312 *0001V,01/07/70 07:36:30.300,1023.182257
3126406 *0001V,01/07/70 07:36:30.400,1023.180272
3126515 *0001V,01/07/70 07:36:30.500,1023.181342
3126609 *0001V,01/07/70 07:36:30.600,1023.179156
3126718 *0001V,01/07/70 07:36:30.700,1023.182597
3126811 *0001V,01/07/70 07:36:30.800,1023.183401
3126905 *0001V,01/07/70 07:36:30.900,1023.179987
3127014 *0001V,01/07/70 07:36:31.000,1023.179165
3127108 *0001V,01/07/70 07:36:31.100,1023.179982
3127217 *0001V,01/07/70 07:36:31.200,1023.179739
3127311 *0001V,01/07/70 07:36:31.300,1023.179808
3127404 *0001V,01/07/70 07:36:31.400,1023.178324
3127513 *0001V,01/07/70 07:36:31.500,1023.176658
3127607 *0001V,01/07/70 07:36:31.600,1023.178812
3127716 *0001V,01/07/70 07:36:31.700,1023.181134
3127810 *0001V,01/07/70 07:36:31.800,1023.177912
3127919 *0001V,01/07/70 07:36:31.900,1023.176836
3128013 *0001V,01/07/70 07:36:32.000,1023.179066
3128106 *0001V,01/07/70 07:36:32.100,1023.177952
3128215 *0001V,01/07/70 07:36:32.200,1023.178618
3128309 *0001V,01/07/70 07:36:32.300,1023.180291
3128418 *0001V,01/07/70 07:36:32.400,1023.181262
3128512 *0001V,01/07/70 07:36:32.500,1023.176833
3128605 *0001V,01/07/70 07:36:32.600,1023.181320
3128715 *0001V,01/07/70 07:36:32.700,1023.184394
3128808 *0001V,01/07/70 07:36:32.800,1023.180749
3128917 *0001V,01/07/70 07:36:32.900,1023.183106
3129011 *0001V,01/07/70 07:36:33.000,1023.180163
3129105 *0001V,01/07/70 07:36:33.100,1023.177207
3129214 *0001V,01/07/70 07:36:33.200,1023.178123
3129307 *0001V,01/07/70 07:36:33.300,1023.176178
3129417 *0001V,01/07/70 07:36:33.400,1023.177933
3129510 *0001V,01/07/70 07:36:33.500,1023.178740
3129619 *0001V,01/07/70 07:36:33.600,1023.176884
3129713 *0001V,01/07/70 07:36:33.700,1023.176243
3129807 *0001V,01/07/70 07:36:33.800,1023.175036
3129916 *0001V,01/07/70 07:36:33.900,1023.177601
3130009 *0001V,01/07/70 07:36:34.000,1023.177250
3130119 *0001V,01/07/70 07:36:34.100,1023.176978
3130212 *0001V,01/07/70 07:36:34.200,1023.177641
3130306 *0001V,01/07/70 07:36:34.300,1023.178827
3130415 *0001V,01/07/70 07:36:34.400,1023.177339
3130509 *0001V,01/07/70 07:36:34.500,1023.175479
3130618 *0001V,01/07/70 07:36:34.600,1023.173083
3130711 *0001V,01/07/70 07:36:34.700,1023.177108
3130805 *0001V,01/07/70 07:36:34.800,1023.174769
3130914 *0001V,01/07/70 07:36:34.900,1023.173367
3131008 *0001V,01/07/70 07:36:35.000,1023.175781
3131117 *0001V,01/07/70 07:36:35.100,1023.176786
3131211 *0001V,01/07/70 07:36:35.200,1023.174027
3131304 *0001V,01/07/70 07:36:35.300,1023.176732
3131413 *0001V,01/07/70 07:36:35.400,1023.180408
3131507 *0001V,01/07/70 07:36:35.500,1023.178845
3131616 *0001V,01/07/70 07:36:35.600,1023.175437
3131710 *0001V,01/07/70 07:36:35.700,1023.172909
3131819 *0001V,01/07/70 07:36:35.800,1023.172954
3131913 *0001V,01/07/70 07:36:35.900,1023.171883
3132006 *0001V,01/07/70 07:36:36.000,1023.178551
3132115 *0001V,01/07/70 07:36:36.100,1023.174632
3132209 *0001V,01/07/70 07:36:36.200,1023.173619
3132318 *0001V,01/07/70 07:36:36.300,1023.173589
3132412 *0001V,01/07/70 07:36:36.400,1023.170299
3132505 *0001V,01/07/70 07:36:36.500,1023.169769
3132615 *0001V,01/07/70 07:36:36.600,1023.169876
3132708 *0001V,01/07/70 07:36:36.700,1023.168851
3132817 *0001V,01/07/70 07:36:36.800,1023.172553
3132911 *0001V,01/07/70 07:36:36.900,1023.173906
3133005 *0001V,01/07/70 07:36:37.000,1023.175479
3133114 *0001V,01/07/70 07:36:37.100,1023.172601
3133207 *0001V,01/07/70 07:36:37.200,1023.175632
3133317 *0001V,01/07/70 07:36:37.300,1023.175201
3133410 *0001V,01/07/70 07:36:37.400,1023.174449
3133519 *0001V,01/07/70 07:36:37.500,1023.178455
3133613 *0001V,01/07/70 07:36:37.600,1023.176367
3133707 *0001V,01/07/70 07:36:37.700,1023.176102
3133816 *0001V,01/07/70 07:36:37.800,1023.177729
3133909 *0001V,01/07/70 07:36:37.900,1023.178971
3134019 *0001V,01/07/70 07:36:38.000,1023.177066
3134112 *0001V,01/07/70 07:36:38.100,1023.178670
3134206 *0001V,01/07/70 07:36:38.200,1023.177047
3134315 *0001V,01/07/70 07:36:38.300,1023.179325
3134409 *0001V,01/07/70 07:36:38.400,1023.178612
3134518 *0001V,01/07/70 07:36:38.500,1023.176161
3134611 *0001V,01/07/70 07:36:38.600,1023.176183
3134705 *0001V,01/07/70 07:36:38.700,1023.179140
3134814 *0001V,01/07/70 07:36:38.800,1023.174976
3134908 *0001V,01/07/70 07:36:38.900,1023.176154
3135017 *0001V,01/07/70 07:36:39.000,1023.178275
3135111 *0001V,01/07/70 07:36:39.100,1023.175708
3135204 *0001V,01/07/70 07:36:39.200,1023.180259
3135313 *0001V,01/07/70 07:36:39.300,1023.178975
3135407 *0001V,01/07/70 07:36:39.400,1023.180940
3135516 *0001V,01/07/70 07:36:39.500,1023.180321
3135610 *0001V,01/07/70 07:36:39.600,1023.180443
3135719 *0001V,01/07/70 07:36:39.700,1023.181020
3135813 *0001V,01/07/70 07:36:39.800,1023.181182
3135906 *0001V,01/07/70 07:36:39.900,1023.182030
3136015 *0001V,01/07/70 07:36:40.000,1023.181729
3136109 *0001V,01/07/70 07:36:40.100,1023.180177
3136218 *0001V,01/07/70 07:36:40.200,1023.182465
3136312 *0001V,01/07/70 07:36:40.300,1023.183492
3136405 *0001V,01/07/70 07:36:40.400,1023.179852
3136515 *0001V,01/07/70 07:36:40.500,1023.181830
3136608 *0001V,01/07/70 07:36:40.600,1023.178666
3136717 *0001V,01/07/70 07:36:40.700,1023.176632
3136811 *0001V,01/07/70 07:36:40.800,1023.176648
3136905 *0001V,01/07/70 07:36:40.900,1023.178347
3137014 *0001V,01/07/70 07:36:41.000,1023.178939
3137107 *0001V,01/07/70 07:36:41.100,1023.178702
3137217 *0001V,01/07/70 07:36:41.200,1023.176028
3137310 *0001V,01/07/70 07:36:41.300,1023.175926
3137419 *0001V,01/07/70 07:36:41.400,1023.178222
3137513 *0001V,01/07/70 07:36:41.500,1023.175577
3137607 *0001V,01/07/70 07:36:41.600,1023.177304
3137716 *0001V,01/07/70 07:36:41.700,1023.177285
3137809 *0001V,01/07/70 07:36:41.800,1023.176226
3137919 *0001V,01/07/70 07:36:41.900,1023.177617
3138012 *0001V,01/07/70 07:36:42.000,1023.179626
3138106 *0001V,01/07/70 07:36:42.100,1023.177761
3138215 *0001V,01/07/70 07:36:42.200,1023.179248
3138309 *0001V,01/07/70 07:36:42.300,1023.179503
3138418 *0001V,01/07/70 07:36:42.400,1023.177233
3138511 *0001V,01/07/70 07:36:42.500,1023.178798
3138605 *0001V,01/07/70 07:36:42.600,1023.176603
3138714 *0001V,01/07/70 07:36:42.700,1023.177804
3138808 *0001V,01/07/70 07:36:42.800,1023.176175
3138917 *0001V,01/07/70 07:36:42.900,1023.175975
3139011 *0001V,01/07/70 07:36:43.000,1023.175974
3139120 *0001V,01/07/70 07:36:43.100,1023.177084
3139213 *0001V,01/07/70 07:36:43.200,1023.176862
3139307 *0001V,01/07/70 07:36:43.300,1023.177245
3139416 *0001V,01/07/70 07:36:43.400,1023.177020
3139510 *0001V,01/07/70 07:36:43.500,1023.179581
3139619 *0001V,01/07/70 07:36:43.600,1023.178442
3139713 *0001V,01/07/70 07:36:43.700,1023.178614
3139806 *0001V,01/07/70 07:36:43.800,1023.176601
3139915 *0001V,01/07/70 07:36:43.900,1023.177167
3140009 *0001V,01/07/70 07:36:44.000,1023.177742
3140118 *0001V,01/07/70 07:36:44.100,1023.179817
3140212 *0001V,01/07/70 07:36:44.200,1023.176597
3140305 *0001V,01/07/70 07:36:44.300,1023.177328
3140415 *0001V,01/07/70 07:36:44.400,1023.177070
3140508 *0001V,01/07/70 07:36:44.500,1023.175672
3140617 *0001V,01/07/70 07:36:44.600,1023.175753
3140711 *0001V,01/07/70 07:36:44.700,1023.180648
3140805 *0001V,01/07/70 07:36:44.800,1023.177174
3140914 *0001V,01/07/70 07:36:44.900,1023.175089
3141007 *0001V,01/07/70 07:36:45.000,1023.179097
3141117 *0001V,01/07/70 07:36:45.100,1023.178959
3141210 *0001V,01/07/70 07:36:45.200,1023.181134
3141319 *0001V,01/07/70 07:36:45.300,1023.182721
3141413 *0001V,01/07/70 07:36:45.400,1023.180700
3141507 *0001V,01/07/70 07:36:45.500,1023.181470
3141616 *0001V,01/07/70 07:36:45.600,1023.178822
3141709 *0001V,01/07/70 07:36:45.700,1023.180179
3141819 *0001V,01/07/70 07:36:45.800,1023.178705
3141912 *0001V,01/07/70 07:36:45.900,1023.181313
3142006 *0001V,01/07/70 07:36:46.000,1023.178679
3142115 *0001V,01/07/70 07:36:46.100,1023.180937
3142209 *0001V,01/07/70 07:36:46.200,1023.176554
3142318 *0001V,01/07/70 07:36:46.300,1023.175929
3142411 *0001V,01/07/70 07:36:46.400,1023.177861
3142505 *0001V,01/07/70 07:36:46.500,1023.180593
3142614 *0001V,01/07/70 07:36:46.600,1023.178353
3142708 *0001V,01/07/70 07:36:46.700,1023.175855
3142817 *0001V,01/07/70 07:36:46.800,1023.179455
3142911 *0001V,01/07/70 07:36:46.900,1023.178815
3143004 *0001V,01/07/70 07:36:47.000,1023.177865
3143113 *0001V,01/07/70 07:36:47.100,1023.178858
3143207 *0001V,01/07/70 07:36:47.200,1023.177139
3143316 *0001V,01/07/70 07:36:47.300,1023.177815
3143410 *0001V,01/07/70 07:36:47.400,1023.177134
3143519 *0001V,01/07/70 07:36:47.500,1023.177323
3143613 *0001V,01/07/70 07:36:47.600,1023.174521
3143706 *0001V,01/07/70 07:36:47.700,1023.176897
3143815 *0001V,01/07/70 07:36:47.800,1023.176504
3143909 *0001V,01/07/70 07:36:47.900,1023.173849
3144018 *0001V,01/07/70 07:36:48.000,1023.178158
3144112 *0001V,01/07/70 07:36:48.100,1023.173210
3144205 *0001V,01/07/70 07:36:48.200,1023.173583
3144315 *0001V,01/07/70 07:36:48.300,1023.174496
3144408 *0001V,01/07/70 07:36:48.400,1023.175161
3144517 *0001V,01/07/70 07:36:48.500,1023.177572
3144611 *0001V,01/07/70 07:36:48.600,1023.178588
3144705 *0001V,01/07/70 07:36:48.700,1023.177221
3144814 *0001V,01/07/70 07:36:48.800,1023.177158
3144907 *0001V,01/07/70 07:36:48.900,1023.177252
3145017 *0001V,01/07/70 07:36:49.000,1023.177704
3145110 *0001V,01/07/70 07:36:49.100,1023.180030
3145219 *0001V,01/07/70 07:36:49.200,1023.180174
3145313 *0001V,01/07/70 07:36:49.300,1023.174210
3145407 *0001V,01/07/70 07:36:49.400,1023.177464
3145516 *0001V,01/07/70 07:36:49.500,1023.177406
3145609 *0001V,01/07/70 07:36:49.600,1023.173154
3145719 *0001V,01/07/70 07:36:49.700,1023.177431
3145812 *0001V,01/07/70 07:36:49.800,1023.178852
3145906 *0001V,01/07/70 07:36:49.900,1023.175892
3146015 *0001V,01/07/70 07:36:50.000,1023.172893
3146109 *0001V,01/07/70 07:36:50.100,1023.173611
3146218 *0001V,01/07/70 07:36:50.200,1023.176157
3146311 *0001V,01/07/70 07:36:50.300,1023.177670
3146405 *0001V,01/07/70 07:36:50.400,1023.180204
3146514 *0001V,01/07/70 07:36:50.500,1023.180104
3146608 *0001V,01/07/70 07:36:50.600,1023.178656
3146717 *0001V,01/07/70 07:36:50.700,1023.179309
3146811 *0001V,01/07/70 07:36:50.800,1023.179294
3146904 *0001V,01/07/70 07:36:50.900,1023.177237
3147013 *0001V,01/07/70 07:36:51.000,1023.178325
3147107 *0001V,01/07/70 07:36:51.100,1023.177472
3147216 *0001V,01/07/70 07:36:51.200,1023.178527
3147310 *0001V,01/07/70 07:36:51.300,1023.177375
3147419 *0001V,01/07/70 07:36:51.400,1023.179014
3147513 *0001V,01/07/70 07:36:51.500,1023.177005
3147606 *0001V,01/07/70 07:36:51.600,1023.174743
3147715 *0001V,01/07/70 07:36:51.700,1023.173875
3147809 *0001V,01/07/70 07:36:51.800,1023.174937
3147918 *0001V,01/07/70 07:36:51.900,1023.176394
3148012 *0001V,01/07/70 07:36:52.000,1023.177031
3148105 *0001V,01/07/70 07:36:52.100,1023.178485
3148215 *0001V,01/07/70 07:36:52.200,1023.178244
3148308 *0001V,01/07/70 07:36:52.300,1023.178481
3148417 *0001V,01/07/70 07:36:52.400,1023.179494
3148511 *0001V,01/07/70 07:36:52.500,1023.179942
3148605 *0001V,01/07/70 07:36:52.600,1023.179444
3148714 *0001V,01/07/70 07:36:52.700,1023.178724
3148807 *0001V,01/07/70 07:36:52.800,1023.178568
3148917 *0001V,01/07/70 07:36:52.900,1023.178580
3149010 *0001V,01/07/70 07:36:53.000,1023.177862
3149104 *0001V,01/07/70 07:36:53.100,1023.177691
3149213 *0001V,01/07/70 07:36:53.200,1023.178431
3149307 *0001V,01/07/70 07:36:53.300,1023.179078
3149416 *0001V,01/07/70 07:36:53.400,1023.179559
3149509 *0001V,01/07/70 07:36:53.500,1023.175576
3149619 *0001V,01/07/70 07:36:53.600,1023.176014
3149712 *0001V,01/07/70 07:36:53.700,1023.177361
3149806 *0001V,01/07/70 07:36:53.800,1023.179167
3149915 *0001V,01/07/70 07:36:53.900,1023.177707
3150009 *0001V,01/07/70 07:36:54.000,1023.180132
3150118 *0001V,01/07/70 07:36:54.100,1023.180500
3150211 *0001V,01/07/70 07:36:54.200,1023.180057
3150305 *0001V,01/07/70 07:36:54.300,1023.184246
3150414 *0001V,01/07/70 07:36:54.400,1023.182139
3150508 *0001V,01/07/70 07:36:54.500,1023.180306
3150617 *0001V,01/07/70 07:36:54.600,1023.181332
3150711 *0001V,01/07/70 07:36:54.700,1023.181880
3150820 *0001V,01/07/70 07:36:54.800,1023.180740
3150913 *0001V,01/07/70 07:36:54.900,1023.180329
3151007 *0001V,01/07/70 07:36:55.000,1023.181165
3151116 *0001V,01/07/70 07:36:55.100,1023.181225
3151210 *0001V,01/07/70 07:36:55.200,1023.179142
3151319 *0001V,01/07/70 07:36:55.300,1023.178130
3151413 *0001V,01/07/70 07:36:55.400,1023.179373
3151506 *0001V,01/07/70 07:36:55.500,1023.182593
3151615 *0001V,01/07/70 07:36:55.600,1023.182114
3151709 *0001V,01/07/70 07:36:55.700,1023.182997
3151818 *0001V,01/07/70 07:36:55.800,1023.184238
3151912 *0001V,01/07/70 07:36:55.900,1023.184584
3152005 *0001V,01/07/70 07:36:56.000,1023.184165
3152115 *0001V,01/07/70 07:36:56.100,1023.180082
3152208 *0001V,01/07/70 07:36:56.200,1023.183937
3152317 *0001V,01/07/70 07:36:56.300,1023.180576
3152411 *0001V,01/07/70 07:36:56.400,1023.180353
3152505 *0001V,01/07/70 07:36:56.500,1023.181097
3152614 *0001V,01/07/70 07:36:56.600,1023.183397
3152707 *0001V,01/07/70 07:36:56.700,1023.181004
3152817 *0001V,01/07/70 07:36:56.800,1023.180154
3152910 *0001V,01/07/70 07:36:56.900,1023.182816
3153019 *0001V,01/07/70 07:36:57.000,1023.182565
3153113 *0001V,01/07/70 07:36:57.100,1023.182798
3153207 *0001V,01/07/70 07:36:57.200,1023.181040
3153316 *0001V,01/07/70 07:36:57.300,1023.182733
3153409 *0001V,01/07/70 07:36:57.400,1023.182319
3153519 *0001V,01/07/70 07:36:57.500,1023.182246
3153612 *0001V,01/07/70 07:36:57.600,1023.182109
3153706 *0001V,01/07/70 07:36:57.700,1023.182430
3153815 *0001V,01/07/70 07:36:57.800,1023.185793
3153909 *0001V,01/07/70 07:36:57.900,1023.183607
3154018 *0001V,01/07/70 07:36:58.000,1023.185263
3154111 *0001V,01/07/70 07:36:58.100,1023.184228
3154205 *0001V,01/07/70 07:36:58.200,1023.185224
3154314 *0001V,01/07/70 07:36:58.300,1023.185309
3154408 *0001V,01/07/70 07:36:58.400,1023.185170
3154517 *0001V,01/07/70 07:36:58.500,1023.184940
3154611 *0001V,01/07/70 07:36:58.600,1023.184386
3154704 *0001V,01/07/70 07:36:58.700,1023.184511
3154813 *0001V,01/07/70 07:36:58.800,1023.184726
3154907 *0001V,01/07/70 07:36:58.900,1023.184694
3155016 *0001V,01/07/70 07:36:59.000,1023.182686
3155110 *0001V,01/07/70 07:36:59.100,1023.183754
3155219 *0001V,01/07/70 07:36:59.200,1023.182553
3155313 *0001V,01/07/70 07:36:59.300,1023.180880
3155406 *0001V,01/07/70 07:36:59.400,1023.183802
3155515 *0001V,01/07/70 07:36:59.500,1023.181834
3155609 *0001V,01/07/70 07:36:59.600,1023.181532
3155718 *0001V,01/07/70 07:36:59.700,1023.180940
3155812 *0001V,01/07/70 07:36:59.800,1023.185215
3155905 *0001V,01/07/70 07:36:59.900,1023.181149
3156015 *0001V,01/07/70 07:37:00.000,1023.181014
3156108 *0001V,01/07/70 07:37:00.100,1023.179869
3156217 *0001V,01/07/70 07:37:00.200,1023.179773
3156311 *0001V,01/07/70 07:37:00.300,1023.178400
3156405 *0001V,01/07/70 07:37:00.400,1023.180514
3156514 *0001V,01/07/70 07:37:00.500,1023.179129
3156607 *0001V,01/07/70 07:37:00.600,1023.174651
3156717 *0001V,01/07/70 07:37:00.700,1023.180924
3156810 *0001V,01/07/70 07:37:00.800,1023.177609
3156919 *0001V,01/07/70 07:37:00.900,1023.178355
3157013 *0001V,01/07/70 07:37:01.000,1023.177548
3157107 *0001V,01/07/70 07:37:01.100,1023.175079
3157216 *0001V,01/07/70 07:37:01.200,1023.174797
3157309 *0001V,01/07/70 07:37:01.300,1023.179163
3157419 *0001V,01/07/70 07:37:01.400,1023.176724
3157512 *0001V,01/07/70 07:37:01.500,1023.174921
3157606 *0001V,01/07/70 07:37:01.600,1023.170581
3157715 *0001V,01/07/70 07:37:01.700,1023.176936
3157809 *0001V,01/07/70 07:37:01.800,1023.175526
3157918 *0001V,01/07/70 07:37:01.900,1023.176480
3158011 *0001V,01/07/70 07:37:02.000,1023.177070
3158105 *0001V,01/07/70 07:37:02.100,1023.178347
3158214 *0001V,01/07/70 07:37:02.200,1023.179151
3158308 *0001V,01/07/70 07:37:02.300,1023.175118
3158417 *0001V,01/07/70 07:37:02.400,1023.176800
3158511 *0001V,01/07/70 07:37:02.500,1023.173125
3158604 *0001V,01/07/70 07:37:02.600,1023.173173
3158713 *0001V,01/07/70 07:37:02.700,1023.173395
3158807 *0001V,01/07/70 07:37:02.800,1023.170494
3158916 *0001V,01/07/70 07:37:02.900,1023.172953
3159010 *0001V,01/07/70 07:37:03.000,1023.171351
3159119 *0001V,01/07/70 07:37:03.100,1023.171002
3159213 *0001V,01/07/70 07:37:03.200,1023.170093
3159306 *0001V,01/07/70 07:37:03.300,1023.168893
3159415 *0001V,01/07/70 07:37:03.400,1023.169962
3159509 *0001V,01/07/70 07:37:03.500,1023.175722
3159618 *0001V,01/07/70 07:37:03.600,1023.171937
3159712 *0001V,01/07/70 07:37:03.700,1023.171045
3159805 *0001V,01/07/70 07:37:03.800,1023.171240
3159915 *0001V,01/07/70 07:37:03.900,1023.172137
3200008 *0001V,01/07/70 07:37:04.000,1023.172683
3200117 *0001V,01/07/70 07:37:04.100,1023.169201
3200211 *0001V,01/07/70 07:37:04.200,1023.168173
3200305 *0001V,01/07/70 07:37:04.300,1023.171955
3200414 *0001V,01/07/70 07:37:04.400,1023.167058
3200507 *0001V,01/07/70 07:37:04.500,1023.170109
3200617 *0001V,01/07/70 07:37:04.600,1023.168768
3200710 *0001V,01/07/70 07:37:04.700,1023.169834
3200819 *0001V,01/07/70 07:37:04.800,1023.169886
3200913 *0001V,01/07/70 07:37:04.900,1023.168770
3201007 *0001V,01/07/70 07:37:05.000,1023.169001
3201116 *0001V,01/07/70 07:37:05.100,1023.173571
3201209 *0001V,01/07/70 07:37:05.200,1023.171131
3201319 *0001V,01/07/70 07:37:05.300,1023.170168
3201412 *0001V,01/07/70 07:37:05.400,1023.163686
3201506 *0001V,01/07/70 07:37:05.500,1023.165891
3201615 *0001V,01/07/70 07:37:05.600,1023.166502
3201709 *0001V,01/07/70 07:37:05.700,1023.168918
3201818 *0001V,01/07/70 07:37:05.800,1023.173293
3201911 *0001V,01/07/70 07:37:05.900,1023.171402
3202005 *0001V,01/07/70 07:37:06.000,1023.171218
3202114 *0001V,01/07/70 07:37:06.100,1023.169490
3202208 *0001V,01/07/70 07:37:06.200,1023.174108
3202317 *0001V,01/07/70 07:37:06.300,1023.172588
3202411 *0001V,01/07/70 07:37:06.400,1023.173606
3202504 *0001V,01/07/70 07:37:06.500,1023.172824
3202613 *0001V,01/07/70 07:37:06.600,1023.167294
3202707 *0001V,01/07/70 07:37:06.700,1023.172091
3202816 *0001V,01/07/70 07:37:06.800,1023.169104
3202910 *0001V,01/07/70 07:37:06.900,1023.162575
3203019 *0001V,01/07/70 07:37:07.000,1023.165838
3203113 *0001V,01/07/70 07:37:07.100,1023.167528
3203206 *0001V,01/07/70 07:37:07.200,1023.164760
3203315 *0001V,01/07/70 07:37:07.300,1023.173605
3203409 *0001V,01/07/70 07:37:07.400,1023.173396
3203518 *0001V,01/07/70 07:37:07.500,1023.170614
3203612 *0001V,01/07/70 07:37:07.600,1023.172728
3203705 *0001V,01/07/70 07:37:07.700,1023.168557
3203815 *0001V,01/07/70 07:37:07.800,1023.171290
3203908 *0001V,01/07/70 07:37:07.900,1023.171331
3204017 *0001V,01/07/70 07:37:08.000,1023.172722
3204111 *0001V,01/07/70 07:37:08.100,1023.173155
3204205 *0001V,01/07/70 07:37:08.200,1023.173874
3204314 *0001V,01/07/70 07:37:08.300,1023.174185
3204407 *0001V,01/07/70 07:37:08.400,1023.173182
3204517 *0001V,01/07/70 07:37:08.500,1023.170882
3204610 *0001V,01/07/70 07:37:08.600,1023.175528
3204719 *0001V,01/07/70 07:37:08.700,1023.172589
3204813 *0001V,01/07/70 07:37:08.800,1023.172599
3204907 *0001V,01/07/70 07:37:08.900,1023.173797
3205016 *0001V,01/07/70 07:37:09.000,1023.173502
3205109 *0001V,01/07/70 07:37:09.100,1023.171703
3205219 *0001V,01/07/70 07:37:09.200,1023.174645
3205312 *0001V,01/07/70 07:37:09.300,1023.176173
3205406 *0001V,01/07/70 07:37:09.400,1023.175718
3205515 *0001V,01/07/70 07:37:09.500,1023.176398
3205609 *0001V,01/07/70 07:37:09.600,1023.176804
3205718 *0001V,01/07/70 07:37:09.700,1023.175585
3205811 *0001V,01/07/70 07:37:09.800,1023.175284
3205905 *0001V,01/07/70 07:37:09.900,1023.177028
3206014 *0001V,01/07/70 07:37:10.000,1023.176135
3206108 *0001V,01/07/70 07:37:10.100,1023.177116
3206217 *0001V,01/07/70 07:37:10.200,1023.174294
3206311 *0001V,01/07/70 07:37:10.300,1023.173127
3206420 *0001V,01/07/70 07:37:10.400,1023.175054
3206513 *0001V,01/07/70 07:37:10.500,1023.174877
3206607 *0001V,01/07/70 07:37:10.600,1023.174172
3206716 *0001V,01/07/70 07:37:10.700,1023.177106
3206810 *0001V,01/07/70 07:37:10.800,1023.177801
3206919 *0001V,01/07/70 07:37:10.900,1023.177954
3207013 *0001V,01/07/70 07:37:11.000,1023.175407
3207106 *0001V,01/07/70 07:37:11.100,1023.173450
3207215 *0001V,01/07/70 07:37:11.200,1023.174513
3207309 *0001V,01/07/70 07:37:11.300,1023.181190
3207418 *0001V,01/07/70 07:37:11.400,1023.176999
3207512 *0001V,01/07/70 07:37:11.500,1023.177107
3207605 *0001V,01/07/70 07:37:11.600,1023.175849
3207715 *0001V,01/07/70 07:37:11.700,1023.175276
3207808 *0001V,01/07/70 07:37:11.800,1023.173620
3207918 *0001V,01/07/70 07:37:11.900,1023.177057
3208011 *0001V,01/07/70 07:37:12.000,1023.173758
3208105 *0001V,01/07/70 07:37:12.100,1023.174927
3208214 *0001V,01/07/70 07:37:12.200,1023.178267
3208308 *0001V,01/07/70 07:37:12.300,1023.177112
3208417 *0001V,01/07/70 07:37:12.400,1023.175168
3208510 *0001V,01/07/70 07:37:12.500,1023.176939
3208620 *0001V,01/07/70 07:37:12.600,1023.177469
3208713 *0001V,01/07/70 07:37:12.700,1023.178559
3208807 *0001V,01/07/70 07:37:12.800,1023.174240
3208916 *0001V,01/07/70 07:37:12.900,1023.177847
3209010 *0001V,01/07/70 07:37:13.000,1023.177946
3209119 *0001V,01/07/70 07:37:13.100,1023.177886
3209212 *0001V,01/07/70 07:37:13.200,1023.177535
3209306 *0001V,01/07/70 07:37:13.300,1023.177039
3209415 *0001V,01/07/70 07:37:13.400,1023.177958
3209509 *0001V,01/07/70 07:37:13.500,1023.179468
3209618 *0001V,01/07/70 07:37:13.600,1023.175006
3209712 *0001V,01/07/70 07:37:13.700,1023.178228
3209805 *0001V,01/07/70 07:37:13.800,1023.179100
3209914 *0001V,01/07/70 07:37:13.900,1023.180818
3210008 *0001V,01/07/70 07:37:14.000,1023.180446
3210117 *0001V,01/07/70 07:37:14.100,1023.180651
3210211 *0001V,01/07/70 07:37:14.200,1023.176974
3210304 *0001V,01/07/70 07:37:14.300,1023.178744
3210414 *0001V,01/07/70 07:37:14.400,1023.177902
3210507 *0001V,01/07/70 07:37:14.500,1023.180493
3210616 *0001V,01/07/70 07:37:14.600,1023.180590
3210710 *0001V,01/07/70 07:37:14.700,1023.181069
3210819 *0001V,01/07/70 07:37:14.800,1023.177327
3210913 *0001V,01/07/70 07:37:14.900,1023.178409
3211006 *0001V,01/07/70 07:37:15.000,1023.180601
3211116 *0001V,01/07/70 07:37:15.100,1023.180543
3211209 *0001V,01/07/70 07:37:15.200,1023.179614
3211318 *0001V,01/07/70 07:37:15.300,1023.177099
3211412 *0001V,01/07/70 07:37:15.400,1023.179392
3211506 *0001V,01/07/70 07:37:15.500,1023.179567
3211615 *0001V,01/07/70 07:37:15.600,1023.176411
3211708 *0001V,01/07/70 07:37:15.700,1023.175333
3211818 *0001V,01/07/70 07:37:15.800,1023.178817
3211911 *0001V,01/07/70 07:37:15.900,1023.176634
3212005 *0001V,01/07/70 07:37:16.000,1023.173559
3212114 *0001V,01/07/70 07:37:16.100,1023.171754
3212208 *0001V,01/07/70 07:37:16.200,1023.176004
3212317 *0001V,01/07/70 07:37:16.300,1023.172037
3212410 *0001V,01/07/70 07:37:16.400,1023.175533
3212520 *0001V,01/07/70 07:37:16.500,1023.173897
3212613 *0001V,01/07/70 07:37:16.600,1023.174012
3212707 *0001V,01/07/70 07:37:16.700,1023.176043
3212816 *0001V,01/07/70 07:37:16.800,1023.175246
3212910 *0001V,01/07/70 07:37:16.900,1023.173532
3213019 *0001V,01/07/70 07:37:17.000,1023.176242
3213112 *0001V,01/07/70 07:37:17.100,1023.174565
3213206 *0001V,01/07/70 07:37:17.200,1023.175116
3213315 *0001V,01/07/70 07:37:17.300,1023.176420
3213409 *0001V,01/07/70 07:37:17.400,1023.175097
3213518 *0001V,01/07/70 07:37:17.500,1023.177572
3213612 *0001V,01/07/70 07:37:17.600,1023.177937
3213705 *0001V,01/07/70 07:37:17.700,1023.177370
3213814 *0001V,01/07/70 07:37:17.800,1023.174666
3213908 *0001V,01/07/70 07:37:17.900,1023.176567
3214017 *0001V,01/07/70 07:37:18.000,1023.174130
3214111 *0001V,01/07/70 07:37:18.100,1023.177909
3214204 *0001V,01/07/70 07:37:18.200,1023.174495
3214314 *0001V,01/07/70 07:37:18.300,1023.177220
3214407 *0001V,01/07/70 07:37:18.400,1023.177284
3214516 *0001V,01/07/70 07:37:18.500,1023.174177
3214610 *0001V,01/07/70 07:37:18.600,1023.177594
3214719 *0001V,01/07/70 07:37:18.700,1023.176648
3214813 *0001V,01/07/70 07:37:18.800,1023.175728
3214906 *0001V,01/07/70 07:37:18.900,1023.177493
3215016 *0001V,01/07/70 07:37:19.000,1023.176803
3215109 *0001V,01/07/70 07:37:19.100,1023.176726
3215218 *0001V,01/07/70 07:37:19.200,1023.179713
3215312 *0001V,01/07/70 07:37:19.300,1023.179695
3215406 *0001V,01/07/70 07:37:19.400,1023.181104
3215515 *0001V,01/07/70 07:37:19.500,1023.183307
3215608 *0001V,01/07/70 07:37:19.600,1023.185716
3215718 *0001V,01/07/70 07:37:19.700,1023.184218
3215811 *0001V,01/07/70 07:37:19.800,1023.185076
3215920 *0001V,01/07/70 07:37:19.900,1023.185576
3216014 *0001V,01/07/70 07:37:20.000,1023.185523
3216108 *0001V,01/07/70 07:37:20.100,1023.185295
3216217 *0001V,01/07/70 07:37:20.200,1023.184048
3216310 *0001V,01/07/70 07:37:20.300,1023.185671
3216420 *0001V,01/07/70 07:37:20.400,1023.186796
3216513 *0001V,01/07/70 07:37:20.500,1023.187495
3216607 *0001V,01/07/70 07:37:20.600,1023.185489
3216716 *0001V,01/07/70 07:37:20.700,1023.185723
3216810 *0001V,01/07/70 07:37:20.800,1023.184047
3216919 *0001V,01/07/70 07:37:20.900,1023.182834
3217012 *0001V,01/07/70 07:37:21.000,1023.184004
3217106 *0001V,01/07/70 07:37:21.100,1023.182852
3217215 *0001V,01/07/70 07:37:21.200,1023.185512
3217309 *0001V,01/07/70 07:37:21.300,1023.184910
3217418 *0001V,01/07/70 07:37:21.400,1023.184549
3217512 *0001V,01/07/70 07:37:21.500,1023.183810
3217605 *0001V,01/07/70 07:37:21.600,1023.185908
3217714 *0001V,01/07/70 07:37:21.700,1023.184604
3217808 *0001V,01/07/70 07:37:21.800,1023.187553
3217917 *0001V,01/07/70 07:37:21.900,1023.182252
3218011 *0001V,01/07/70 07:37:22.000,1023.180587
3218104 *0001V,01/07/70 07:37:22.100,1023.183649
3218214 *0001V,01/07/70 07:37:22.200,1023.185514
3218307 *0001V,01/07/70 07:37:22.300,1023.185965
3218416 *0001V,01/07/70 07:37:22.400,1023.184657
3218510 *0001V,01/07/70 07:37:22.500,1023.182022
3218619 *0001V,01/07/70 07:37:22.600,1023.184402
3218713 *0001V,01/07/70 07:37:22.700,1023.182953
3218806 *0001V,01/07/70 07:37:22.800,1023.183103
3218916 *0001V,01/07/70 07:37:22.900,1023.183223
3219009 *0001V,01/07/70 07:37:23.000,1023.182398
3219118 *0001V,01/07/70 07:37:23.100,1023.179282
3219212 *0001V,01/07/70 07:37:23.200,1023.180964
3219306 *0001V,01/07/70 07:37:23.300,1023.180340
3219415 *0001V,01/07/70 07:37:23.400,1023.179192
3219508 *0001V,01/07/70 07:37:23.500,1023.179023
3219618 *0001V,01/07/70 07:37:23.600,1023.179255
3219711 *0001V,01/07/70 07:37:23.700,1023.178505
3219805 *0001V,01/07/70 07:37:23.800,1023.176615
3219914 *0001V,01/07/70 07:37:23.900,1023.177655
3220008 *0001V,01/07/70 07:37:24.000,1023.173414
3220117 *0001V,01/07/70 07:37:24.100,1023.174451
3220210 *0001V,01/07/70 07:37:24.200,1023.174515
3220320 *0001V,01/07/70 07:37:24.300,1023.173812
3220413 *0001V,01/07/70 07:37:24.400,1023.174856
3220507 *0001V,01/07/70 07:37:24.500,1023.174268
3220616 *0001V,01/07/70 07:37:24.600,1023.174360
3220710 *0001V,01/07/70 07:37:24.700,1023.172290
3220819 *0001V,01/07/70 07:37:24.800,1023.173978
3220912 *0001V,01/07/70 07:37:24.900,1023.173776
3221006 *0001V,01/07/70 07:37:25.000,1023.173885
3221115 *0001V,01/07/70 07:37:25.100,1023.173978
3221209 *0001V,01/07/70 07:37:25.200,1023.174389
3221318 *0001V,01/07/70 07:37:25.300,1023.173731
3221412 *0001V,01/07/70 07:37:25.400,1023.173367
3221505 *0001V,01/07/70 07:37:25.500,1023.175213
3221614 *0001V,01/07/70 07:37:25.600,1023.176073
3221708 *0001V,01/07/70 07:37:25.700,1023.177458
3221817 *0001V,01/07/70 07:37:25.800,1023.176829
3221911 *0001V,01/07/70 07:37:25.900,1023.173668
3222004 *0001V,01/07/70 07:37:26.000,1023.175929
3222114 *0001V,01/07/70 07:37:26.100,1023.180106
3222207 *0001V,01/07/70 07:37:26.200,1023.181187
3222316 *0001V,01/07/70 07:37:26.300,1023.177468
3222410 *0001V,01/07/70 07:37:26.400,1023.178322
3222519 *0001V,01/07/70 07:37:26.500,1023.176512
3222613 *0001V,01/07/70 07:37:26.600,1023.177225
3222706 *0001V,01/07/70 07:37:26.700,1023.177229
3222816 *0001V,01/07/70 07:37:26.800,1023.177472
3222909 *0001V,01/07/70 07:37:26.900,1023.178730
3223018 *0001V,01/07/70 07:37:27.000,1023.177030
3223112 *0001V,01/07/70 07:37:27.100,1023.175409
3223206 *0001V,01/07/70 07:37:27.200,1023.177226
3223315 *0001V,01/07/70 07:37:27.300,1023.178817
3223408 *0001V,01/07/70 07:37:27.400,1023.180032
3223518 *0001V,01/07/70 07:37:27.500,1023.176196
3223611 *0001V,01/07/70 07:37:27.600,1023.176919
3223705 *0001V,01/07/70 07:37:27.700,1023.178662
3223814 *0001V,01/07/70 07:37:27.800,1023.179909
3223908 *0001V,01/07/70 07:37:27.900,1023.177529
3224017 *0001V,01/07/70 07:37:28.000,1023.178234
3224110 *0001V,01/07/70 07:37:28.100,1023.177302
3224220 *0001V,01/07/70 07:37:28.200,1023.177521
3224313 *0001V,01/07/70 07:37:28.300,1023.176362
3224407 *0001V,01/07/70 07:37:28.400,1023.177323
3224516 *0001V,01/07/70 07:37:28.500,1023.174134
3224610 *0001V,01/07/70 07:37:28.600,1023.173557
3224719 *0001V,01/07/70 07:37:28.700,1023.174446
3224812 *0001V,01/07/70 07:37:28.800,1023.174410
3224906 *0001V,01/07/70 07:37:28.900,1023.175909
3225015 *0001V,01/07/70 07:37:29.000,1023.175248
3225109 *0001V,01/07/70 07:37:29.100,1023.174703
3225218 *0001V,01/07/70 07:37:29.200,1023.171619
3225312 *0001V,01/07/70 07:37:29.300,1023.174328
3225405 *0001V,01/07/70 07:37:29.400,1023.176428
3225514 *0001V,01/07/70 07:37:29.500,1023.178084
3225608 *0001V,01/07/70 07:37:29.600,1023.180219
3225717 *0001V,01/07/70 07:37:29.700,1023.180190
3225811 *0001V,01/07/70 07:37:29.800,1023.180081
3225904 *0001V,01/07/70 07:37:29.900,1023.178269
3226014 *0001V,01/07/70 07:37:30.000,1023.177066
3226107 *0001V,01/07/70 07:37:30.100,1023.175944
3226216 *0001V,01/07/70 07:37:30.200,1023.177810
3226310 *0001V,01/07/70 07:37:30.300,1023.173743
3226419 *0001V,01/07/70 07:37:30.400,1023.173141
3226513 *0001V,01/07/70 07:37:30.500,1023.174211
3226606 *0001V,01/07/70 07:37:30.600,1023.178915
3226716 *0001V,01/07/70 07:37:30.700,1023.176738
3226809 *0001V,01/07/70 07:37:30.800,1023.174990
3226918 *0001V,01/07/70 07:37:30.900,1023.175326
3227012 *0001V,01/07/70 07:37:31.000,1023.176299
3227106 *0001V,01/07/70 07:37:31.100,1023.170344
3227215 *0001V,01/07/70 07:37:31.200,1023.170285
3227308 *0001V,01/07/70 07:37:31.300,1023.177029
3227418 *0001V,01/07/70 07:37:31.400,1023.167395
3227511 *0001V,01/07/70 07:37:31.500,1023.169431
3227605 *0001V,01/07/70 07:37:31.600,1023.166390
3227714 *0001V,01/07/70 07:37:31.700,1023.168915
3227808 *0001V,01/07/70 07:37:31.800,1023.172188
3227917 *0001V,01/07/70 07:37:31.900,1023.171492
3228010 *0001V,01/07/70 07:37:32.000,1023.169880
3228104 *0001V,01/07/70 07:37:32.100,1023.170043
3228213 *0001V,01/07/70 07:37:32.200,1023.171036
3228307 *0001V,01/07/70 07:37:32.300,1023.171708
3228416 *0001V,01/07/70 07:37:32.400,1023.169532
3228510 *0001V,01/07/70 07:37:32.500,1023.172673
3228619 *0001V,01/07/70 07:37:32.600,1023.172997
3228712 *0001V,01/07/70 07:37:32.700,1023.171395
3228806 *0001V,01/07/70 07:37:32.800,1023.172054
3228915 *0001V,01/07/70 07:37:32.900,1023.169894
3229009 *0001V,01/07/70 07:37:33.000,1023.174003
3229118 *0001V,01/07/70 07:37:33.100,1023.172648
3229212 *0001V,01/07/70 07:37:33.200,1023.175110
3229305 *0001V,01/07/70 07:37:33.300,1023.173924
3229414 *0001V,01/07/70 07:37:33.400,1023.173627
3229508 *0001V,01/07/70 07:37:33.500,1023.173666
3229617 *0001V,01/07/70 07:37:33.600,1023.174806
3229711 *0001V,01/07/70 07:37:33.700,1023.172273
3229804 *0001V,01/07/70 07:37:33.800,1023.174852
3229914 *0001V,01/07/70 07:37:33.900,1023.174609
3230007 *0001V,01/07/70 07:37:34.000,1023.174753
3230116 *0001V,01/07/70 07:37:34.100,1023.175610
3230210 *0001V,01/07/70 07:37:34.200,1023.175553
3230319 *0001V,01/07/70 07:37:34.300,1023.173552
3230413 *0001V,01/07/70 07:37:34.400,1023.173536
3230506 *0001V,01/07/70 07:37:34.500,1023.173259
3230616 *0001V,01/07/70 07:37:34.600,1023.173701
3230709 *0001V,01/07/70 07:37:34.700,1023.171770
3230818 *0001V,01/07/70 07:37:34.800,1023.172435
3230912 *0001V,01/07/70 07:37:34.900,1023.174129
3231006 *0001V,01/07/70 07:37:35.000,1023.170347
3231115 *0001V,01/07/70 07:37:35.100,1023.176652
3231208 *0001V,01/07/70 07:37:35.200,1023.171501
3231318 *0001V,01/07/70 07:37:35.300,1023.178411
3231411 *0001V,01/07/70 07:37:35.400,1023.180202
3231505 *0001V,01/07/70 07:37:35.500,1023.180286
3231614 *0001V,01/07/70 07:37:35.600,1023.180602
3231708 *0001V,01/07/70 07:37:35.700,1023.178196
3231817 *0001V,01/07/70 07:37:35.800,1023.179754
3231910 *0001V,01/07/70 07:37:35.900,1023.180877
3232004 *0001V,01/07/70 07:37:36.000,1023.181223
3232113 *0001V,01/07/70 07:37:36.100,1023.180002
3232207 *0001V,01/07/70 07:37:36.200,1023.182010
3232316 *0001V,01/07/70 07:37:36.300,1023.182779
3232410 *0001V,01/07/70 07:37:36.400,1023.182955
3232519 *0001V,01/07/70 07:37:36.500,1023.179977
3232612 *0001V,01/07/70 07:37:36.600,1023.176519
3232706 *0001V,01/07/70 07:37:36.700,1023.180721
3232815 *0001V,01/07/70 07:37:36.800,1023.179451
3232909 *0001V,01/07/70 07:37:36.900,1023.178798
3233018 *0001V,01/07/70 07:37:37.000,1023.181015
3233112 *0001V,01/07/70 07:37:37.100,1023.178654
3233205 *0001V,01/07/70 07:37:37.200,1023.178683
3233314 *0001V,01/07/70 07:37:37.300,1023.179418
3233408 *0001V,01/07/70 07:37:37.400,1023.180551
3233517 *0001V,01/07/70 07:37:37.500,1023.179774
3233611 *0001V,01/07/70 07:37:37.600,1023.180591
3233704 *0001V,01/07/70 07:37:37.700,1023.181499
3233814 *0001V,01/07/70 07:37:37.800,1023.182836
3233907 *0001V,01/07/70 07:37:37.900,1023.178717
3234016 *0001V,01/07/70 07:37:38.000,1023.179823
3234110 *0001V,01/07/70 07:37:38.100,1023.179658
3234219 *0001V,01/07/70 07:37:38.200,1023.181203
3234313 *0001V,01/07/70 07:37:38.300,1023.181655
3234406 *0001V,01/07/70 07:37:38.400,1023.179837
3234516 *0001V,01/07/70 07:37:38.500,1023.179540
3234609 *0001V,01/07/70 07:37:38.600,1023.177373
3234718 *0001V,01/07/70 07:37:38.700,1023.180952
3234812 *0001V,01/07/70 07:37:38.800,1023.179848
3234906 *0001V,01/07/70 07:37:38.900,1023.180174
3235015 *0001V,01/07/70 07:37:39.000,1023.182375
3235108 *0001V,01/07/70 07:37:39.100,1023.183163
3235218 *0001V,01/07/70 07:37:39.200,1023.179630
3235311 *0001V,01/07/70 07:37:39.300,1023.180027
3235405 *0001V,01/07/70 07:37:39.400,1023.181306
3235514 *0001V,01/07/70 07:37:39.500,1023.179128
3235608 *0001V,01/07/70 07:37:39.600,1023.180901
3235717 *0001V,01/07/70 07:37:39.700,1023.180450
3235810 *0001V,01/07/70 07:37:39.800,1023.178310
3235920 *0001V,01/07/70 07:37:39.900,1023.181276
3236013 *0001V,01/07/70 07:37:40.000,1023.181010
3236107 *0001V,01/07/70 07:37:40.100,1023.182079
3236216 *0001V,01/07/70 07:37:40.200,1023.180355
3236310 *0001V,01/07/70 07:37:40.300,1023.178770
3236419 *0001V,01/07/70 07:37:40.400,1023.180304
3236512 *0001V,01/07/70 07:37:40.500,1023.182041
3236606 *0001V,01/07/70 07:37:40.600,1023.180878
3236715 *0001V,01/07/70 07:37:40.700,1023.179879
3236809 *0001V,01/07/70 07:37:40.800,1023.180013
3236918 *0001V,01/07/70 07:37:40.900,1023.176790
3237012 *0001V,01/07/70 07:37:41.000,1023.177687
3237105 *0001V,01/07/70 07:37:41.100,1023.178963
3237214 *0001V,01/07/70 07:37:41.200,1023.178538
3237308 *0001V,01/07/70 07:37:41.300,1023.176873
3237417 *0001V,01/07/70 07:37:41.400,1023.181148
3237511 *0001V,01/07/70 07:37:41.500,1023.177534
3237604 *0001V,01/07/70 07:37:41.600,1023.180667
3237714 *0001V,01/07/70 07:37:41.700,1023.176482
3237807 *0001V,01/07/70 07:37:41.800,1023.178354
3237916 *0001V,01/07/70 07:37:41.900,1023.179843
3238010 *0001V,01/07/70 07:37:42.000,1023.175700
3238104 *0001V,01/07/70 07:37:42.100,1023.179256
3238213 *0001V,01/07/70 07:37:42.200,1023.175801
3238306 *0001V,01/07/70 07:37:42.300,1023.175605
3238416 *0001V,01/07/70 07:37:42.400,1023.176819
3238509 *0001V,01/07/70 07:37:42.500,1023.175908
3238618 *0001V,01/07/70 07:37:42.600,1023.179119
3238712 *0001V,01/07/70 07:37:42.700,1023.173477
3238806 *0001V,01/07/70 07:37:42.800,1023.173012
3238915 *0001V,01/07/70 07:37:42.900,1023.171803
3239008 *0001V,01/07/70 07:37:43.000,1023.172305
3239118 *0001V,01/07/70 07:37:43.100,1023.177620
3239211 *0001V,01/07/70 07:37:43.200,1023.175211
3239305 *0001V,01/07/70 07:37:43.300,1023.175500
3239414 *0001V,01/07/70 07:37:43.400,1023.180277
3239508 *0001V,01/07/70 07:37:43.500,1023.174101
3239617 *0001V,01/07/70 07:37:43.600,1023.177560
3239710 *0001V,01/07/70 07:37:43.700,1023.177258
3239804 *0001V,01/07/70 07:37:43.800,1023.176772
3239913 *0001V,01/07/70 07:37:43.900,1023.179230
3240007 *0001V,01/07/70 07:37:44.000,1023.177197
3240116 *0001V,01/07/70 07:37:44.100,1023.174881
3240210 *0001V,01/07/70 07:37:44.200,1023.176325
3240319 *0001V,01/07/70 07:37:44.300,1023.179711
3240412 *0001V,01/07/70 07:37:44.400,1023.176595
3240506 *0001V,01/07/70 07:37:44.500,1023.175536
3240615 *0001V,01/07/70 07:37:44.600,1023.176794
3240709 *0001V,01/07/70 07:37:44.700,1023.175307
3240818 *0001V,01/07/70 07:37:44.800,1023.176081
3240912 *0001V,01/07/70 07:37:44.900,1023.172827
3241005 *0001V,01/07/70 07:37:45.000,1023.171528
3241114 *0001V,01/07/70 07:37:45.100,1023.173485
3241208 *0001V,01/07/70 07:37:45.200,1023.175999
3241317 *0001V,01/07/70 07:37:45.300,1023.171704
3241411 *0001V,01/07/70 07:37:45.400,1023.173413
3241504 *0001V,01/07/70 07:37:45.500,1023.172284
3241614 *0001V,01/07/70 07:37:45.600,1023.174486
3241707 *0001V,01/07/70 07:37:45.700,1023.169314
3241816 *0001V,01/07/70 07:37:45.800,1023.170402
3241910 *0001V,01/07/70 07:37:45.900,1023.169938
3242019 *0001V,01/07/70 07:37:46.000,1023.172156
3242113 *0001V,01/07/70 07:37:46.100,1023.172207
3242206 *0001V,01/07/70 07:37:46.200,1023.171006
3242316 *0001V,01/07/70 07:37:46.300,1023.174480
3242409 *0001V,01/07/70 07:37:46.400,1023.172191
3242518 *0001V,01/07/70 07:37:46.500,1023.170651
3242612 *0001V,01/07/70 07:37:46.600,1023.168042
3242706 *0001V,01/07/70 07:37:46.700,1023.168699
3242815 *0001V,01/07/70 07:37:46.800,1023.172308
3242908 *0001V,01/07/70 07:37:46.900,1023.171435
3243018 *0001V,01/07/70 07:37:47.000,1023.171918
3243111 *0001V,01/07/70 07:37:47.100,1023.170799
3243205 *0001V,01/07/70 07:37:47.200,1023.168331
3243314 *0001V,01/07/70 07:37:47.300,1023.166970
3243408 *0001V,01/07/70 07:37:47.400,1023.170869
3243517 *0001V,01/07/70 07:37:47.500,1023.172596
3243610 *0001V,01/07/70 07:37:47.600,1023.169521
3243720 *0001V,01/07/70 07:37:47.700,1023.167429
3243813 *0001V,01/07/70 07:37:47.800,1023.172051
3243907 *0001V,01/07/70 07:37:47.900,1023.170482
3244016 *0001V,01/07/70 07:37:48.000,1023.171922
3244110 *0001V,01/07/70 07:37:48.100,1023.169285
3244219 *0001V,01/07/70 07:37:48.200,1023.172778
3244312 *0001V,01/07/70 07:37:48.300,1023.172489
3244406 *0001V,01/07/70 07:37:48.400,1023.171136
3244515 *0001V,01/07/70 07:37:48.500,1023.171493
3244609 *0001V,01/07/70 07:37:48.600,1023.173169
3244718 *0001V,01/07/70 07:37:48.700,1023.172817
3244812 *0001V,01/07/70 07:37:48.800,1023.172964
3244905 *0001V,01/07/70 07:37:48.900,1023.171980
3245014 *0001V,01/07/70 07:37:49.000,1023.171692
3245108 *0001V,01/07/70 07:37:49.100,1023.173127
3245217 *0001V,01/07/70 07:37:49.200,1023.172100
3245311 *0001V,01/07/70 07:37:49.300,1023.173298
3245404 *0001V,01/07/70 07:37:49.400,1023.173102
3245514 *0001V,01/07/70 07:37:49.500,1023.175040
3245607 *0001V,01/07/70 07:37:49.600,1023.175139
3245716 *0001V,01/07/70 07:37:49.700,1023.175907
3245810 *0001V,01/07/70 07:37:49.800,1023.175779
3245919 *0001V,01/07/70 07:37:49.900,1023.173676
3246013 *0001V,01/07/70 07:37:50.000,1023.172600
3246106 *0001V,01/07/70 07:37:50.100,1023.173868
3246216 *0001V,01/07/70 07:37:50.200,1023.178834
3246309 *0001V,01/07/70 07:37:50.300,1023.172185
3246418 *0001V,01/07/70 07:37:50.400,1023.170469
3246512 *0001V,01/07/70 07:37:50.500,1023.172609
3246606 *0001V,01/07/70 07:37:50.600,1023.171397
3246715 *0001V,01/07/70 07:37:50.700,1023.172789
3246808 *0001V,01/07/70 07:37:50.800,1023.172790
3246918 *0001V,01/07/70 07:37:50.900,1023.173980
3247011 *0001V,01/07/70 07:37:51.000,1023.174670
3247105 *0001V,01/07/70 07:37:51.100,1023.172564
3247214 *0001V,01/07/70 07:37:51.200,1023.173863
3247308 *0001V,01/07/70 07:37:51.300,1023.173729
3247417 *0001V,01/07/70 07:37:51.400,1023.172446
3247510 *0001V,01/07/70 07:37:51.500,1023.173253
3247604 *0001V,01/07/70 07:37:51.600,1023.172995
3247713 *0001V,01/07/70 07:37:51.700,1023.172623
3247807 *0001V,01/07/70 07:37:51.800,1023.169865
3247916 *0001V,01/07/70 07:37:51.900,1023.172185
3248010 *0001V,01/07/70 07:37:52.000,1023.173390
3248119 *0001V,01/07/70 07:37:52.100,1023.174648
3248212 *0001V,01/07/70 07:37:52.200,1023.173843
3248306 *0001V,01/07/70 07:37:52.300,1023.173512
3248415 *0001V,01/07/70 07:37:52.400,1023.172161
3248509 *0001V,01/07/70 07:37:52.500,1023.174720
3248618 *0001V,01/07/70 07:37:52.600,1023.173729
3248712 *0001V,01/07/70 07:37:52.700,1023.177512
3248805 *0001V,01/07/70 07:37:52.800,1023.178327
3248914 *0001V,01/07/70 07:37:52.900,1023.177237
3249008 *0001V,01/07/70 07:37:53.000,1023.173604
3249117 *0001V,01/07/70 07:37:53.100,1023.175922
3249211 *0001V,01/07/70 07:37:53.200,1023.173752
3249304 *0001V,01/07/70 07:37:53.300,1023.177675
3249414 *0001V,01/07/70 07:37:53.400,1023.171583
3249507 *0001V,01/07/70 07:37:53.500,1023.174994
3249616 *0001V,01/07/70 07:37:53.600,1023.175310
3249710 *0001V,01/07/70 07:37:53.700,1023.179112
3249819 *0001V,01/07/70 07:37:53.800,1023.176765
3249913 *0001V,01/07/70 07:37:53.900,1023.178236
3250006 *0001V,01/07/70 07:37:54.000,1023.176208
3250116 *0001V,01/07/70 07:37:54.100,1023.178167
3250209 *0001V,01/07/70 07:37:54.200,1023.173436
3250318 *0001V,01/07/70 07:37:54.300,1023.172841
3250412 *0001V,01/07/70 07:37:54.400,1023.176533
3250506 *0001V,01/07/70 07:37:54.500,1023.174422
3250615 *0001V,01/07/70 07:37:54.600,1023.169974
3250708 *0001V,01/07/70 07:37:54.700,1023.172615
3250818 *0001V,01/07/70 07:37:54.800,1023.171192
3250911 *0001V,01/07/70 07:37:54.900,1023.173329
3251005 *0001V,01/07/70 07:37:55.000,1023.174846
3251114 *0001V,01/07/70 07:37:55.100,1023.173457
3251208 *0001V,01/07/70 07:37:55.200,1023.172462
3251317 *0001V,01/07/70 07:37:55.300,1023.175735
3251410 *0001V,01/07/70 07:37:55.400,1023.175495
3251504 *0001V,01/07/70 07:37:55.500,1023.173406
3251613 *0001V,01/07/70 07:37:55.600,1023.176269
3251707 *0001V,01/07/70 07:37:55.700,1023.173880
3251816 *0001V,01/07/70 07:37:55.800,1023.174203
3251910 *0001V,01/07/70 07:37:55.900,1023.174181
3252019 *0001V,01/07/70 07:37:56.000,1023.178054
3252112 *0001V,01/07/70 07:37:56.100,1023.174861
3252206 *0001V,01/07/70 07:37:56.200,1023.176336
3252315 *0001V,01/07/70 07:37:56.300,1023.174474
3252409 *0001V,01/07/70 07:37:56.400,1023.177720
3252518 *0001V,01/07/70 07:37:56.500,1023.178338
3252612 *0001V,01/07/70 07:37:56.600,1023.177925
3252705 *0001V,01/07/70 07:37:56.700,1023.175212
3252814 *0001V,01/07/70 07:37:56.800,1023.173978
3252908 *0001V,01/07/70 07:37:56.900,1023.173994
3253017 *0001V,01/07/70 07:37:57.000,1023.175073
3253111 *0001V,01/07/70 07:37:57.100,1023.175890
3253204 *0001V,01/07/70 07:37:57.200,1023.176131
3253314 *0001V,01/07/70 07:37:57.300,1023.173686
3253407 *0001V,01/07/70 07:37:57.400,1023.174606
3253516 *0001V,01/07/70 07:37:57.500,1023.171341
3253610 *0001V,01/07/70 07:37:57.600,1023.174228
3253719 *0001V,01/07/70 07:37:57.700,1023.173940
3253813 *0001V,01/07/70 07:37:57.800,1023.170766
3253906 *0001V,01/07/70 07:37:57.900,1023.174466
3254016 *0001V,01/07/70 07:37:58.000,1023.173931
3254109 *0001V,01/07/70 07:37:58.100,1023.171700
3254218 *0001V,01/07/70 07:37:58.200,1023.169557
3254312 *0001V,01/07/70 07:37:58.300,1023.167206
3254406 *0001V,01/07/70 07:37:58.400,1023.170634
3254515 *0001V,01/07/70 07:37:58.500,1023.174612
3254608 *0001V,01/07/70 07:37:58.600,1023.173093
3254718 *0001V,01/07/70 07:37:58.700,1023.169347
3254811 *0001V,01/07/70 07:37:58.800,1023.169186
3254905 *0001V,01/07/70 07:37:58.900,1023.174047
3255014 *0001V,01/07/70 07:37:59.000,1023.172050
3255108 *0001V,01/07/70 07:37:59.100,1023.172343
3255217 *0001V,01/07/70 07:37:59.200,1023.171759
3255310 *0001V,01/07/70 07:37:59.300,1023.169806
3255420 *0001V,01/07/70 07:37:59.400,1023.173851
3255513 *0001V,01/07/70 07:37:59.500,1023.174155
3255607 *0001V,01/07/70 07:37:59.600,1023.173510
3255716 *0001V,01/07/70 07:37:59.700,1023.173178
3255810 *0001V,01/07/70 07:37:59.800,1023.173343
3255919 *0001V,01/07/70 07:37:59.900,1023.176538
3256012 *0001V,01/07/70 07:38:00.000,1023.174600
3256106 *0001V,01/07/70 07:38:00.100,1023.174951
3256215 *0001V,01/07/70 07:38:00.200,1023.176530
3256309 *0001V,01/07/70 07:38:00.300,1023.174695
3256418 *0001V,01/07/70 07:38:00.400,1023.173234
3256512 *0001V,01/07/70 07:38:00.500,1023.175180
3256605 *0001V,01/07/70 07:38:00.600,1023.172916
3256714 *0001V,01/07/70 07:38:00.700,1023.168756
3256808 *0001V,01/07/70 07:38:00.800,1023.170711
3256917 *0001V,01/07/70 07:38:00.900,1023.169720
3257011 *0001V,01/07/70 07:38:01.000,1023.170597
3257104 *0001V,01/07/70 07:38:01.100,1023.169147
3257214 *0001V,01/07/70 07:38:01.200,1023.176158
3257307 *0001V,01/07/70 07:38:01.300,1023.171802
3257416 *0001V,01/07/70 07:38:01.400,1023.173363
3257510 *0001V,01/07/70 07:38:01.500,1023.173904
3257619 *0001V,01/07/70 07:38:01.600,1023.174494
3257713 *0001V,01/07/70 07:38:01.700,1023.168985
3257806 *0001V,01/07/70 07:38:01.800,1023.173250
3257916 *0001V,01/07/70 07:38:01.900,1023.172321
3258009 *0001V,01/07/70 07:38:02.000,1023.173143
3258118 *0001V,01/07/70 07:38:02.100,1023.174123
3258212 *0001V,01/07/70 07:38:02.200,1023.174242
3258306 *0001V,01/07/70 07:38:02.300,1023.177955
3258415 *0001V,01/07/70 07:38:02.400,1023.173416
3258508 *0001V,01/07/70 07:38:02.500,1023.178251
3258618 *0001V,01/07/70 07:38:02.600,1023.173697
3258711 *0001V,01/07/70 07:38:02.700,1023.174706
3258805 *0001V,01/07/70 07:38:02.800,1023.171497
3258914 *0001V,01/07/70 07:38:02.900,1023.172696
3259008 *0001V,01/07/70 07:38:03.000,1023.173038
3259117 *0001V,01/07/70 07:38:03.100,1023.172343
3259210 *0001V,01/07/70 07:38:03.200,1023.174493
3259320 *0001V,01/07/70 07:38:03.300,1023.169979
3259413 *0001V,01/07/70 07:38:03.400,1023.169871
3259507 *0001V,01/07/70 07:38:03.500,1023.167898
3259616 *0001V,01/07/70 07:38:03.600,1023.169587
3259710 *0001V,01/07/70 07:38:03.700,1023.170533
3259819 *0001V,01/07/70 07:38:03.800,1023.171179
3259912 *0001V,01/07/70 07:38:03.900,1023.170450
3300006 *0001V,01/07/70 07:38:04.000,1023.171204
3300115 *0001V,01/07/70 07:38:04.100,1023.173405
3300209 *0001V,01/07/70 07:38:04.200,1023.170888
3300318 *0001V,01/07/70 07:38:04.300,1023.170933
3300412 *0001V,01/07/70 07:38:04.400,1023.174951
3300505 *0001V,01/07/70 07:38:04.500,1023.172387
3300614 *0001V,01/07/70 07:38:04.600,1023.169666
3300708 *0001V,01/07/70 07:38:04.700,1023.165456
3300817 *0001V,01/07/70 07:38:04.800,1023.168541
3300911 *0001V,01/07/70 07:38:04.900,1023.167649
3301004 *0001V,01/07/70 07:38:05.000,1023.165895
3301114 *0001V,01/07/70 07:38:05.100,1023.169820
3301207 *0001V,01/07/70 07:38:05.200,1023.169640
3301316 *0001V,01/07/70 07:38:05.300,1023.173424
3301410 *0001V,01/07/70 07:38:05.400,1023.175012
3301504 *0001V,01/07/70 07:38:05.500,1023.172361
3301613 *0001V,01/07/70 07:38:05.600,1023.172633
3301706 *0001V,01/07/70 07:38:05.700,1023.169810
3301816 *0001V,01/07/70 07:38:05.800,1023.169598
3301909 *0001V,01/07/70 07:38:05.900,1023.170397
3302018 *0001V,01/07/70 07:38:06.000,1023.171321
3302112 *0001V,01/07/70 07:38:06.100,1023.171756
3302206 *0001V,01/07/70 07:38:06.200,1023.172798
3302315 *0001V,01/07/70 07:38:06.300,1023.171411
3302408 *0001V,01/07/70 07:38:06.400,1023.174764
3302518 *0001V,01/07/70 07:38:06.500,1023.174210
3302611 *0001V,01/07/70 07:38:06.600,1023.174256
3302705 *0001V,01/07/70 07:38:06.700,1023.172188
3302814 *0001V,01/07/70 07:38:06.800,1023.174166
3302908 *0001V,01/07/70 07:38:06.900,1023.173248
3303017 *0001V,01/07/70 07:38:07.000,1023.175045
3303110 *0001V,01/07/70 07:38:07.100,1023.172934
3303204 *0001V,01/07/70 07:38:07.200,1023.171661
3303313 *0001V,01/07/70 07:38:07.300,1023.175653
3303407 *0001V,01/07/70 07:38:07.400,1023.173149
3303516 *0001V,01/07/70 07:38:07.500,1023.170694
3303610 *0001V,01/07/70 07:38:07.600,1023.171892
3303719 *0001V,01/07/70 07:38:07.700,1023.172239
3303812 *0001V,01/07/70 07:38:07.800,1023.169349
3303906 *0001V,01/07/70 07:38:07.900,1023.168886
3304015 *0001V,01/07/70 07:38:08.000,1023.169162
3304109 *0001V,01/07/70 07:38:08.100,1023.171486
3304218 *0001V,01/07/70 07:38:08.200,1023.173448
3304312 *0001V,01/07/70 07:38:08.300,1023.171895
3304405 *0001V,01/07/70 07:38:08.400,1023.165464
3304514 *0001V,01/07/70 07:38:08.500,1023.166014
3304608 *0001V,01/07/70 07:38:08.600,1023.170819
3304717 *0001V,01/07/70 07:38:08.700,1023.169241
3304811 *0001V,01/07/70 07:38:08.800,1023.170143
3304904 *0001V,01/07/70 07:38:08.900,1023.171906
3305014 *0001V,01/07/70 07:38:09.000,1023.172493
3305107 *0001V,01/07/70 07:38:09.100,1023.170460
3305216 *0001V,01/07/70 07:38:09.200,1023.172135
3305310 *0001V,01/07/70 07:38:09.300,1023.170744
3305419 *0001V,01/07/70 07:38:09.400,1023.169590
3305513 *0001V,01/07/70 07:38:09.500,1023.171316
3305606 *0001V,01/07/70 07:38:09.600,1023.168527
3305716 *0001V,01/07/70 07:38:09.700,1023.168202
3305809 *0001V,01/07/70 07:38:09.800,1023.170827
3305918 *0001V,01/07/70 07:38:09.900,1023.172430
3306012 *0001V,01/07/70 07:38:10.000,1023.170944
3306106 *0001V,01/07/70 07:38:10.100,1023.170553
3306215 *0001V,01/07/70 07:38:10.200,1023.172836
3306308 *0001V,01/07/70 07:38:10.300,1023.167199
3306418 *0001V,01/07/70 07:38:10.400,1023.174135
3306511 *0001V,01/07/70 07:38:10.500,1023.171901
3306605 *0001V,01/07/70 07:38:10.600,1023.172828
3306714 *0001V,01/07/70 07:38:10.700,1023.171855
3306808 *0001V,01/07/70 07:38:10.800,1023.171322
3306917 *0001V,01/07/70 07:38:10.900,1023.173210
3307010 *0001V,01/07/70 07:38:11.000,1023.173553
3307104 *0001V,01/07/70 07:38:11.100,1023.175944
3307213 *0001V,01/07/70 07:38:11.200,1023.172621
3307307 *0001V,01/07/70 07:38:11.300,1023.173638
3307416 *0001V,01/07/70 07:38:11.400,1023.172064
3307510 *0001V,01/07/70 07:38:11.500,1023.172486
3307619 *0001V,01/07/70 07:38:11.600,1023.173979
3307712 *0001V,01/07/70 07:38:11.700,1023.173983
3307806 *0001V,01/07/70 07:38:11.800,1023.173531
3307915 *0001V,01/07/70 07:38:11.900,1023.174357
3308009 *0001V,01/07/70 07:38:12.000,1023.174133
3308118 *0001V,01/07/70 07:38:12.100,1023.174258
3308212 *0001V,01/07/70 07:38:12.200,1023.171827
3308305 *0001V,01/07/70 07:38:12.300,1023.173281
3308414 *0001V,01/07/70 07:38:12.400,1023.175006
3308508 *0001V,01/07/70 07:38:12.500,1023.174434
3308617 *0001V,01/07/70 07:38:12.600,1023.174288
3308711 *0001V,01/07/70 07:38:12.700,1023.174255
3308804 *0001V,01/07/70 07:38:12.800,1023.177607
3308914 *0001V,01/07/70 07:38:12.900,1023.174538
3309007 *0001V,01/07/70 07:38:13.000,1023.173897
3309116 *0001V,01/07/70 07:38:13.100,1023.176164
3309210 *0001V,01/07/70 07:38:13.200,1023.173951
3309319 *0001V,01/07/70 07:38:13.300,1023.173329
3309413 *0001V,01/07/70 07:38:13.400,1023.174982
3309506 *0001V,01/07/70 07:38:13.500,1023.174312
3309616 *0001V,01/07/70 07:38:13.600,1023.178123
3309709 *0001V,01/07/70 07:38:13.700,1023.176984
3309818 *0001V,01/07/70 07:38:13.800,1023.174396
3309912 *0001V,01/07/70 07:38:13.900,1023.179662
3310006 *0001V,01/07/70 07:38:14.000,1023.175397
3310115 *0001V,01/07/70 07:38:14.100,1023.177209
3310208 *0001V,01/07/70 07:38:14.200,1023.178214
3310318 *0001V,01/07/70 07:38:14.300,1023.179305
3310411 *0001V,01/07/70 07:38:14.400,1023.176036
3310505 *0001V,01/07/70 07:38:14.500,1023.175696
3310614 *0001V,01/07/70 07:38:14.600,1023.178277
3310708 *0001V,01/07/70 07:38:14.700,1023.174161
3310817 *0001V,01/07/70 07:38:14.800,1023.174606
3310910 *0001V,01/07/70 07:38:14.900,1023.173430
3311004 *0001V,01/07/70 07:38:15.000,1023.175975
3311113 *0001V,01/07/70 07:38:15.100,1023.174913
3311207 *0001V,01/07/70 07:38:15.200,1023.172453
3311316 *0001V,01/07/70 07:38:15.300,1023.176043
3311410 *0001V,01/07/70 07:38:15.400,1023.173061
3311519 *0001V,01/07/70 07:38:15.500,1023.174910
3311612 *0001V,01/07/70 07:38:15.600,1023.173490
3311706 *0001V,01/07/70 07:38:15.700,1023.173289
3311815 *0001V,01/07/70 07:38:15.800,1023.176727
3311909 *0001V,01/07/70 07:38:15.900,1023.173205
3312018 *0001V,01/07/70 07:38:16.000,1023.171854
3312112 *0001V,01/07/70 07:38:16.100,1023.177720
3312205 *0001V,01/07/70 07:38:16.200,1023.172888
3312314 *0001V,01/07/70 07:38:16.300,1023.175684
3312408 *0001V,01/07/70 07:38:16.400,1023.173600
3312517 *0001V,01/07/70 07:38:16.500,1023.169873
3312611 *0001V,01/07/70 07:38:16.600,1023.179071
3312704 *0001V,01/07/70 07:38:16.700,1023.175331
3312814 *0001V,01/07/70 07:38:16.800,1023.174792
3312907 *0001V,01/07/70 07:38:16.900,1023.176899
3313016 *0001V,01/07/70 07:38:17.000,1023.179875
3313110 *0001V,01/07/70 07:38:17.100,1023.173702
3313219 *0001V,01/07/70 07:38:17.200,1023.177006
3313313 *0001V,01/07/70 07:38:17.300,1023.178408
3313406 *0001V,01/07/70 07:38:17.400,1023.179127
3313516 *0001V,01/07/70 07:38:17.500,1023.179409
3313609 *0001V,01/07/70 07:38:17.600,1023.179512
3313718 *0001V,01/07/70 07:38:17.700,1023.176683
3313812 *0001V,01/07/70 07:38:17.800,1023.180233
3313906 *0001V,01/07/70 07:38:17.900,1023.177765
3314015 *0001V,01/07/70 07:38:18.000,1023.179617
3314108 *0001V,01/07/70 07:38:18.100,1023.182222
3314218 *0001V,01/07/70 07:38:18.200,1023.180560
3314311 *0001V,01/07/70 07:38:18.300,1023.181084
3314405 *0001V,01/07/70 07:38:18.400,1023.180815
3314514 *0001V,01/07/70 07:38:18.500,1023.179157
3314608 *0001V,01/07/70 07:38:18.600,1023.180938
3314717 *0001V,01/07/70 07:38:18.700,1023.179687
3314810 *0001V,01/07/70 07:38:18.800,1023.179567
3314904 *0001V,01/07/70 07:38:18.900,1023.180534
3315013 *0001V,01/07/70 07:38:19.000,1023.180091
3315107 *0001V,01/07/70 07:38:19.100,1023.178093
3315216 *0001V,01/07/70 07:38:19.200,1023.179442
3315310 *0001V,01/07/70 07:38:19.300,1023.177766
3315419 *0001V,01/07/70 07:38:19.400,1023.179704
3315512 *0001V,01/07/70 07:38:19.500,1023.174351
3315606 *0001V,01/07/70 07:38:19.600,1023.177084
3315715 *0001V,01/07/70 07:38:19.700,1023.177780
3315809 *0001V,01/07/70 07:38:19.800,1023.177599
3315918 *0001V,01/07/70 07:38:19.900,1023.179337
3316012 *0001V,01/07/70 07:38:20.000,1023.176468
3316105 *0001V,01/07/70 07:38:20.100,1023.176932
3316214 *0001V,01/07/70 07:38:20.200,1023.178297
3316308 *0001V,01/07/70 07:38:20.300,1023.177660
3316417 *0001V,01/07/70 07:38:20.400,1023.178458
3316511 *0001V,01/07/70 07:38:20.500,1023.179996
3316604 *0001V,01/07/70 07:38:20.600,1023.177528
3316714 *0001V,01/07/70 07:38:20.700,1023.174873
3316807 *0001V,01/07/70 07:38:20.800,1023.175849
3316916 *0001V,01/07/70 07:38:20.900,1023.178414
3317010 *0001V,01/07/70 07:38:21.000,1023.178445
3317119 *0001V,01/07/70 07:38:21.100,1023.179518
3317213 *0001V,01/07/70 07:38:21.200,1023.175751
3317306 *0001V,01/07/70 07:38:21.300,1023.177712
3317416 *0001V,01/07/70 07:38:21.400,1023.175889
3317509 *0001V,01/07/70 07:38:21.500,1023.176559
3317618 *0001V,01/07/70 07:38:21.600,1023.175936
3317712 *0001V,01/07/70 07:38:21.700,1023.175099
3317806 *0001V,01/07/70 07:38:21.800,1023.177491
3317915 *0001V,01/07/70 07:38:21.900,1023.175951
3318008 *0001V,01/07/70 07:38:22.000,1023.176631
3318118 *0001V,01/07/70 07:38:22.100,1023.175838
3318211 *0001V,01/07/70 07:38:22.200,1023.173142
3318305 *0001V,01/07/70 07:38:22.300,1023.176833
3318414 *0001V,01/07/70 07:38:22.400,1023.175460
3318508 *0001V,01/07/70 07:38:22.500,1023.176798
3318617 *0001V,01/07/70 07:38:22.600,1023.174881
3318710 *0001V,01/07/70 07:38:22.700,1023.175574
3318804 *0001V,01/07/70 07:38:22.800,1023.175443
3318913 *0001V,01/07/70 07:38:22.900,1023.176213
3319007 *0001V,01/07/70 07:38:23.000,1023.174799
3319116 *0001V,01/07/70 07:38:23.100,1023.173831
3319210 *0001V,01/07/70 07:38:23.200,1023.176148
3319319 *0001V,01/07/70 07:38:23.300,1023.173574
3319412 *0001V,01/07/70 07:38:23.400,1023.175751
3319506 *0001V,01/07/70 07:38:23.500,1023.177317
3319615 *0001V,01/07/70 07:38:23.600,1023.175078
3319709 *0001V,01/07/70 07:38:23.700,1023.171863
3319818 *0001V,01/07/70 07:38:23.800,1023.173672
3319912 *0001V,01/07/70 07:38:23.900,1023.175031
3320005 *0001V,01/07/70 07:38:24.000,1023.176769
3320114 *0001V,01/07/70 07:38:24.100,1023.178491
3320208 *0001V,01/07/70 07:38:24.200,1023.177719
3320317 *0001V,01/07/70 07:38:24.300,1023.179731
3320411 *0001V,01/07/70 07:38:24.400,1023.179049
3320504 *0001V,01/07/70 07:38:24.500,1023.177787
3320614 *0001V,01/07/70 07:38:24.600,1023.178302
3320707 *0001V,01/07/70 07:38:24.700,1023.179978
3320816 *0001V,01/07/70 07:38:24.800,1023.177748
3320910 *0001V,01/07/70 07:38:24.900,1023.176535
3321004 *0001V,01/07/70 07:38:25.000,1023.177836
3321113 *0001V,01/07/70 07:38:25.100,1023.175455
3321206 *0001V,01/07/70 07:38:25.200,1023.178424
3321316 *0001V,01/07/70 07:38:25.300,1023.177927
3321409 *0001V,01/07/70 07:38:25.400,1023.179575
3321518 *0001V,01/07/70 07:38:25.500,1023.177159
3321612 *0001V,01/07/70 07:38:25.600,1023.176342
3321706 *0001V,01/07/70 07:38:25.700,1023.178277
3321815 *0001V,01/07/70 07:38:25.800,1023.175650
3321908 *0001V,01/07/70 07:38:25.900,1023.173950
3322018 *0001V,01/07/70 07:38:26.000,1023.179745
3322111 *0001V,01/07/70 07:38:26.100,1023.177655
3322205 *0001V,01/07/70 07:38:26.200,1023.177330
3322314 *0001V,01/07/70 07:38:26.300,1023.180644
3322408 *0001V,01/07/70 07:38:26.400,1023.175752
3322517 *0001V,01/07/70 07:38:26.500,1023.176506
3322610 *0001V,01/07/70 07:38:26.600,1023.176678
3322704 *0001V,01/07/70 07:38:26.700,1023.179311
3322813 *0001V,01/07/70 07:38:26.800,1023.176298
3322907 *0001V,01/07/70 07:38:26.900,1023.178257
3323016 *0001V,01/07/70 07:38:27.000,1023.179578
3323110 *0001V,01/07/70 07:38:27.100,1023.177569
3323219 *0001V,01/07/70 07:38:27.200,1023.177015
3323312 *0001V,01/07/70 07:38:27.300,1023.177055
3323406 *0001V,01/07/70 07:38:27.400,1023.176278
3323515 *0001V,01/07/70 07:38:27.500,1023.176048
3323609 *0001V,01/07/70 07:38:27.600,1023.178407
3323718 *0001V,01/07/70 07:38:27.700,1023.179814
3323812 *0001V,01/07/70 07:38:27.800,1023.178996
3323905 *0001V,01/07/70 07:38:27.900,1023.177788
3324014 *0001V,01/07/70 07:38:28.000,1023.178085
3324108 *0001V,01/07/70 07:38:28.100,1023.176067
3324217 *0001V,01/07/70 07:38:28.200,1023.178697
3324311 *0001V,01/07/70 07:38:28.300,1023.177098
3324404 *0001V,01/07/70 07:38:28.400,1023.177154
3324514 *0001V,01/07/70 07:38:28.500,1023.172501
3324607 *0001V,01/07/70 07:38:28.600,1023.171152
3324716 *0001V,01/07/70 07:38:28.700,1023.175260
3324810 *0001V,01/07/70 07:38:28.800,1023.174877
3324919 *0001V,01/07/70 07:38:28.900,1023.176157
3325013 *0001V,01/07/70 07:38:29.000,1023.173982
3325106 *0001V,01/07/70 07:38:29.100,1023.174857
3325216 *0001V,01/07/70 07:38:29.200,1023.177479
3325309 *0001V,01/07/70 07:38:29.300,1023.176421
3325418 *0001V,01/07/70 07:38:29.400,1023.175994
3325512 *0001V,01/07/70 07:38:29.500,1023.176098
3325606 *0001V,01/07/70 07:38:29.600,1023.177476
3325715 *0001V,01/07/70 07:38:29.700,1023.177032
3325808 *0001V,01/07/70 07:38:29.800,1023.177426
3325918 *0001V,01/07/70 07:38:29.900,1023.177732
3326011 *0001V,01/07/70 07:38:30.000,1023.178159
3326105 *0001V,01/07/70 07:38:30.100,1023.179156
3326214 *0001V,01/07/70 07:38:30.200,1023.179586
3326308 *0001V,01/07/70 07:38:30.300,1023.179355
3326417 *0001V,01/07/70 07:38:30.400,1023.178814
3326510 *0001V,01/07/70 07:38:30.500,1023.178012
3326604 *0001V,01/07/70 07:38:30.600,1023.178454
3326713 *0001V,01/07/70 07:38:30.700,1023.180121
3326807 *0001V,01/07/70 07:38:30.800,1023.178593
3326916 *0001V,01/07/70 07:38:30.900,1023.176742
3327010 *0001V,01/07/70 07:38:31.000,1023.177541
3327119 *0001V,01/07/70 07:38:31.100,1023.178971
3327212 *0001V,01/07/70 07:38:31.200,1023.178630
3327306 *0001V,01/07/70 07:38:31.300,1023.177196
3327415 *0001V,01/07/70 07:38:31.400,1023.179296
3327509 *0001V,01/07/70 07:38:31.500,1023.177475
3327618 *0001V,01/07/70 07:38:31.600,1023.177004
3327712 *0001V,01/07/70 07:38:31.700,1023.176871
3327805 *0001V,01/07/70 07:38:31.800,1023.174335
3327914 *0001V,01/07/70 07:38:31.900,1023.175389
3328008 *0001V,01/07/70 07:38:32.000,1023.174785
3328117 *0001V,01/07/70 07:38:32.100,1023.173289
3328211 *0001V,01/07/70 07:38:32.200,1023.172683
3328304 *0001V,01/07/70 07:38:32.300,1023.171461
3328414 *0001V,01/07/70 07:38:32.400,1023.175347
3328507 *0001V,01/07/70 07:38:32.500,1023.175272
3328616 *0001V,01/07/70 07:38:32.600,1023.174185
3328710 *0001V,01/07/70 07:38:32.700,1023.170771
3328819 *0001V,01/07/70 07:38:32.800,1023.172833
3328913 *0001V,01/07/70 07:38:32.900,1023.175309
3329006 *0001V,01/07/70 07:38:33.000,1023.173548
3329116 *0001V,01/07/70 07:38:33.100,1023.175763
3329209 *0001V,01/07/70 07:38:33.200,1023.173931
3329318 *0001V,01/07/70 07:38:33.300,1023.175331
3329412 *0001V,01/07/70 07:38:33.400,1023.173754
3329506 *0001V,01/07/70 07:38:33.500,1023.175464
3329615 *0001V,01/07/70 07:38:33.600,1023.174776
3329708 *0001V,01/07/70 07:38:33.700,1023.176459
3329818 *0001V,01/07/70 07:38:33.800,1023.176253
3329911 *0001V,01/07/70 07:38:33.900,1023.175317
3330005 *0001V,01/07/70 07:38:34.000,1023.177205
3330114 *0001V,01/07/70 07:38:34.100,1023.176650
3330208 *0001V,01/07/70 07:38:34.200,1023.176520
3330317 *0001V,01/07/70 07:38:34.300,1023.174478
3330410 *0001V,01/07/70 07:38:34.400,1023.177871
3330504 *0001V,01/07/70 07:38:34.500,1023.176713
3330613 *0001V,01/07/70 07:38:34.600,1023.177460
3330707 *0001V,01/07/70 07:38:34.700,1023.177098
3330816 *0001V,01/07/70 07:38:34.800,1023.179380
3330910 *0001V,01/07/70 07:38:34.900,1023.177981
3331019 *0001V,01/07/70 07:38:35.000,1023.176837
3331112 *0001V,01/07/70 07:38:35.100,1023.179250
3331206 *0001V,01/07/70 07:38:35.200,1023.179573
3331315 *0001V,01/07/70 07:38:35.300,1023.179015
3331409 *0001V,01/07/70 07:38:35.400,1023.179236
3331518 *0001V,01/07/70 07:38:35.500,1023.180018
3331612 *0001V,01/07/70 07:38:35.600,1023.180060
3331705 *0001V,01/07/70 07:38:35.700,1023.182068
3331814 *0001V,01/07/70 07:38:35.800,1023.181049
3331908 *0001V,01/07/70 07:38:35.900,1023.179318
3332017 *0001V,01/07/70 07:38:36.000,1023.179182
3332111 *0001V,01/07/70 07:38:36.100,1023.182280
3332204 *0001V,01/07/70 07:38:36.200,1023.182515
3332314 *0001V,01/07/70 07:38:36.300,1023.180527
3332407 *0001V,01/07/70 07:38:36.400,1023.179252
3332516 *0001V,01/07/70 07:38:36.500,1023.180711
3332610 *0001V,01/07/70 07:38:36.600,1023.179334
3332719 *0001V,01/07/70 07:38:36.700,1023.180687
3332813 *0001V,01/07/70 07:38:36.800,1023.179275
3332906 *0001V,01/07/70 07:38:36.900,1023.181344
3333016 *0001V,01/07/70 07:38:37.000,1023.180961
3333109 *0001V,01/07/70 07:38:37.100,1023.179989
3333218 *0001V,01/07/70 07:38:37.200,1023.180993
3333312 *0001V,01/07/70 07:38:37.300,1023.181838
3333406 *0001V,01/07/70 07:38:37.400,1023.179037
3333515 *0001V,01/07/70 07:38:37.500,1023.181886
3333608 *0001V,01/07/70 07:38:37.600,1023.180363
3333718 *0001V,01/07/70 07:38:37.700,1023.181816
3333811 *0001V,01/07/70 07:38:37.800,1023.183173
3333905 *0001V,01/07/70 07:38:37.900,1023.181525
3334014 *0001V,01/07/70 07:38:38.000,1023.181394
3334108 *0001V,01/07/70 07:38:38.100,1023.182766
3334217 *0001V,01/07/70 07:38:38.200,1023.180869
3334310 *0001V,01/07/70 07:38:38.300,1023.179737
3334404 *0001V,01/07/70 07:38:38.400,1023.177736
3334513 *0001V,01/07/70 07:38:38.500,1023.181427
3334607 *0001V,01/07/70 07:38:38.600,1023.178119
3334716 *0001V,01/07/70 07:38:38.700,1023.180107
3334810 *0001V,01/07/70 07:38:38.800,1023.184840
3334919 *0001V,01/07/70 07:38:38.900,1023.180778
3335012 *0001V,01/07/70 07:38:39.000,1023.183326
3335106 *0001V,01/07/70 07:38:39.100,1023.179928
3335215 *0001V,01/07/70 07:38:39.200,1023.183077
3335309 *0001V,01/07/70 07:38:39.300,1023.182390
3335418 *0001V,01/07/70 07:38:39.400,1023.185393
3335512 *0001V,01/07/70 07:38:39.500,1023.184500
3335605 *0001V,01/07/70 07:38:39.600,1023.182409
3335714 *0001V,01/07/70 07:38:39.700,1023.182620
3335808 *0001V,01/07/70 07:38:39.800,1023.180520
3335917 *0001V,01/07/70 07:38:39.900,1023.180551
3336011 *0001V,01/07/70 07:38:40.000,1023.180134
3336104 *0001V,01/07/70 07:38:40.100,1023.178456
3336214 *0001V,01/07/70 07:38:40.200,1023.180392
3336307 *0001V,01/07/70 07:38:40.300,1023.182336
3336416 *0001V,01/07/70 07:38:40.400,1023.179304
3336510 *0001V,01/07/70 07:38:40.500,1023.181768
3336619 *0001V,01/07/70 07:38:40.600,1023.181286
3336713 *0001V,01/07/70 07:38:40.700,1023.178209
3336806 *0001V,01/07/70 07:38:40.800,1023.180808
3336916 *0001V,01/07/70 07:38:40.900,1023.180782
3337009 *0001V,01/07/70 07:38:41.000,1023.178845
3337118 *0001V,01/07/70 07:38:41.100,1023.180360
3337212 *0001V,01/07/70 07:38:41.200,1023.179158
3337306 *0001V,01/07/70 07:38:41.300,1023.174033
3337415 *0001V,01/07/70 07:38:41.400,1023.176159
3337508 *0001V,01/07/70 07:38:41.500,1023.178988
3337618 *0001V,01/07/70 07:38:41.600,1023.178117
3337711 *0001V,01/07/70 07:38:41.700,1023.177246
3337805 *0001V,01/07/70 07:38:41.800,1023.174499
3337914 *0001V,01/07/70 07:38:41.900,1023.178521
3338008 *0001V,01/07/70 07:38:42.000,1023.177271
3338117 *0001V,01/07/70 07:38:42.100,1023.177037
3338210 *0001V,01/07/70 07:38:42.200,1023.181403
3338320 *0001V,01/07/70 07:38:42.300,1023.179106
3338413 *0001V,01/07/70 07:38:42.400,1023.177224
3338507 *0001V,01/07/70 07:38:42.500,1023.180332
3338616 *0001V,01/07/70 07:38:42.600,1023.176931
3338710 *0001V,01/07/70 07:38:42.700,1023.179894
3338819 *0001V,01/07/70 07:38:42.800,1023.174333
3338912 *0001V,01/07/70 07:38:42.900,1023.179210
3339006 *0001V,01/07/70 07:38:43.000,1023.177991
3339115 *0001V,01/07/70 07:38:43.100,1023.175833
3339209 *0001V,01/07/70 07:38:43.200,1023.180736
3339318 *0001V,01/07/70 07:38:43.300,1023.174202
3339412 *0001V,01/07/70 07:38:43.400,1023.176398
3339505 *0001V,01/07/70 07:38:43.500,1023.177596
3339614 *0001V,01/07/70 07:38:43.600,1023.177830
3339708 *0001V,01/07/70 07:38:43.700,1023.176551
3339817 *0001V,01/07/70 07:38:43.800,1023.172457
3339911 *0001V,01/07/70 07:38:43.900,1023.177773
3340004 *0001V,01/07/70 07:38:44.000,1023.176503
3340114 *0001V,01/07/70 07:38:44.100,1023.181474
3340207 *0001V,01/07/70 07:38:44.200,1023.178759
3340316 *0001V,01/07/70 07:38:44.300,1023.179563
3340410 *0001V,01/07/70 07:38:44.400,1023.178721
3340504 *0001V,01/07/70 07:38:44.500,1023.178705
3340613 *0001V,01/07/70 07:38:44.600,1023.177706
3340706 *0001V,01/07/70 07:38:44.700,1023.177453
3340816 *0001V,01/07/70 07:38:44.800,1023.179201
3340909 *0001V,01/07/70 07:38:44.900,1023.179323
3341018 *0001V,01/07/70 07:38:45.000,1023.177610
3341112 *0001V,01/07/70 07:38:45.100,1023.179832
3341206 *0001V,01/07/70 07:38:45.200,1023.177535
3341315 *0001V,01/07/70 07:38:45.300,1023.176150
3341408 *0001V,01/07/70 07:38:45.400,1023.175696
3341518 *0001V,01/07/70 07:38:45.500,1023.176323
3341611 *0001V,01/07/70 07:38:45.600,1023.177724
3341705 *0001V,01/07/70 07:38:45.700,1023.177389
3341814 *0001V,01/07/70 07:38:45.800,1023.177314
3341908 *0001V,01/07/70 07:38:45.900,1023.178243
3342017 *0001V,01/07/70 07:38:46.000,1023.177441
3342110 *0001V,01/07/70 07:38:46.100,1023.176665
3342204 *0001V,01/07/70 07:38:46.200,1023.175477
3342313 *0001V,01/07/70 07:38:46.300,1023.175187
3342407 *0001V,01/07/70 07:38:46.400,1023.177511
3342516 *0001V,01/07/70 07:38:46.500,1023.176290
3342610 *0001V,01/07/70 07:38:46.600,1023.172915
3342719 *0001V,01/07/70 07:38:46.700,1023.177283
3342812 *0001V,01/07/70 07:38:46.800,1023.173977
3342906 *0001V,01/07/70 07:38:46.900,1023.174651
3343015 *0001V,01/07/70 07:38:47.000,1023.174699
3343109 *0001V,01/07/70 07:38:47.100,1023.177176
3343218 *0001V,01/07/70 07:38:47.200,1023.177375
3343312 *0001V,01/07/70 07:38:47.300,1023.172456
3343405 *0001V,01/07/70 07:38:47.400,1023.174149
3343514 *0001V,01/07/70 07:38:47.500,1023.174810
3343608 *0001V,01/07/70 07:38:47.600,1023.173787
3343717 *0001V,01/07/70 07:38:47.700,1023.176281
3343811 *0001V,01/07/70 07:38:47.800,1023.173821
3343904 *0001V,01/07/70 07:38:47.900,1023.175069
3344014 *0001V,01/07/70 07:38:48.000,1023.173141
3344107 *0001V,01/07/70 07:38:48.100,1023.173739
3344216 *0001V,01/07/70 07:38:48.200,1023.169300
3344310 *0001V,01/07/70 07:38:48.300,1023.176092
3344404 *0001V,01/07/70 07:38:48.400,1023.174492
3344513 *0001V,01/07/70 07:38:48.500,1023.175145
3344606 *0001V,01/07/70 07:38:48.600,1023.178341
3344716 *0001V,01/07/70 07:38:48.700,1023.179312
3344809 *0001V,01/07/70 07:38:48.800,1023.175564
3344918 *0001V,01/07/70 07:38:48.900,1023.179403
3345012 *0001V,01/07/70 07:38:49.000,1023.177533
3345106 *0001V,01/07/70 07:38:49.100,1023.175498
3345215 *0001V,01/07/70 07:38:49.200,1023.176851
3345308 *0001V,01/07/70 07:38:49.300,1023.177300
3345418 *0001V,01/07/70 07:38:49.400,1023.176164
3345511 *0001V,01/07/70 07:38:49.500,1023.178173
3345605 *0001V,01/07/70 07:38:49.600,1023.177491
3345714 *0001V,01/07/70 07:38:49.700,1023.177044
3345808 *0001V,01/07/70 07:38:49.800,1023.178154
3345917 *0001V,01/07/70 07:38:49.900,1023.176183
3346010 *0001V,01/07/70 07:38:50.000,1023.176180
3346104 *0001V,01/07/70 07:38:50.100,1023.175437
3346213 *0001V,01/07/70 07:38:50.200,1023.177106
3346307 *0001V,01/07/70 07:38:50.300,1023.180607
3346416 *0001V,01/07/70 07:38:50.400,1023.175914
3346510 *0001V,01/07/70 07:38:50.500,1023.180594
3346619 *0001V,01/07/70 07:38:50.600,1023.180632
3346712 *0001V,01/07/70 07:38:50.700,1023.182072
3346806 *0001V,01/07/70 07:38:50.800,1023.180935
3346915 *0001V,01/07/70 07:38:50.900,1023.183199
3347009 *0001V,01/07/70 07:38:51.000,1023.179819
3347118 *0001V,01/07/70 07:38:51.100,1023.179031
3347212 *0001V,01/07/70 07:38:51.200,1023.178263
3347305 *0001V,01/07/70 07:38:51.300,1023.180323
3347414 *0001V,01/07/70 07:38:51.400,1023.181701
3347508 *0001V,01/07/70 07:38:51.500,1023.181872
3347617 *0001V,01/07/70 07:38:51.600,1023.181072
3347711 *0001V,01/07/70 07:38:51.700,1023.179773
3347804 *0001V,01/07/70 07:38:51.800,1023.179211
3347914 *0001V,01/07/70 07:38:51.900,1023.181936
3348007 *0001V,01/07/70 07:38:52.000,1023.181812
3348116 *0001V,01/07/70 07:38:52.100,1023.180906
3348210 *0001V,01/07/70 07:38:52.200,1023.179706
3348319 *0001V,01/07/70 07:38:52.300,1023.180056
3348413 *0001V,01/07/70 07:38:52.400,1023.177707
3348506 *0001V,01/07/70 07:38:52.500,1023.180916
3348616 *0001V,01/07/70 07:38:52.600,1023.182936
3348709 *0001V,01/07/70 07:38:52.700,1023.184230
3348818 *0001V,01/07/70 07:38:52.800,1023.182124
3348912 *0001V,01/07/70 07:38:52.900,1023.183817
3349006 *0001V,01/07/70 07:38:53.000,1023.184290
3349115 *0001V,01/07/70 07:38:53.100,1023.184296
3349208 *0001V,01/07/70 07:38:53.200,1023.183530
3349318 *0001V,01/07/70 07:38:53.300,1023.184503
3349411 *0001V,01/07/70 07:38:53.400,1023.182942
3349505 *0001V,01/07/70 07:38:53.500,1023.179446
3349614 *0001V,01/07/70 07:38:53.600,1023.183554
3349708 *0001V,01/07/70 07:38:53.700,1023.178643
3349817 *0001V,01/07/70 07:38:53.800,1023.181210
3349910 *0001V,01/07/70 07:38:53.900,1023.185099
3350020 *0001V,01/07/70 07:38:54.000,1023.184330
3350113 *0001V,01/07/70 07:38:54.100,1023.180289
3350207 *0001V,01/07/70 07:38:54.200,1023.185181
3350316 *0001V,01/07/70 07:38:54.300,1023.182041
3350410 *0001V,01/07/70 07:38:54.400,1023.184559
3350519 *0001V,01/07/70 07:38:54.500,1023.182697
3350612 *0001V,01/07/70 07:38:54.600,1023.181881
3350706 *0001V,01/07/70 07:38:54.700,1023.183436
3350815 *0001V,01/07/70 07:38:54.800,1023.184718
3350909 *0001V,01/07/70 07:38:54.900,1023.186929
3351018 *0001V,01/07/70 07:38:55.000,1023.186159
3351112 *0001V,01/07/70 07:38:55.100,1023.182866
3351205 *0001V,01/07/70 07:38:55.200,1023.184553
3351314 *0001V,01/07/70 07:38:55.300,1023.183665
3351408 *0001V,01/07/70 07:38:55.400,1023.183678
3351517 *0001V,01/07/70 07:38:55.500,1023.182398
3351611 *0001V,01/07/70 07:38:55.600,1023.184409
3351704 *0001V,01/07/70 07:38:55.700,1023.183025
3351814 *0001V,01/07/70 07:38:55.800,1023.181273
3351907 *0001V,01/07/70 07:38:55.900,1023.183357
3352016 *0001V,01/07/70 07:38:56.000,1023.185697
3352110 *0001V,01/07/70 07:38:56.100,1023.182152
3352204 *0001V,01/07/70 07:38:56.200,1023.185912
3352313 *0001V,01/07/70 07:38:56.300,1023.184291
3352406 *0001V,01/07/70 07:38:56.400,1023.185083
3352516 *0001V,01/07/70 07:38:56.500,1023.183375
3352609 *0001V,01/07/70 07:38:56.600,1023.184763
3352718 *0001V,01/07/70 07:38:56.700,1023.184586
3352812 *0001V,01/07/70 07:38:56.800,1023.182910
3352906 *0001V,01/07/70 07:38:56.900,1023.186796
3353015 *0001V,01/07/70 07:38:57.000,1023.184769
3353108 *0001V,01/07/70 07:38:57.100,1023.186313
3353218 *0001V,01/07/70 07:38:57.200,1023.185166
3353311 *0001V,01/07/70 07:38:57.300,1023.186828
3353405 *0001V,01/07/70 07:38:57.400,1023.185044
3353514 *0001V,01/07/70 07:38:57.500,1023.183657
3353608 *0001V,01/07/70 07:38:57.600,1023.183264
3353717 *0001V,01/07/70 07:38:57.700,1023.185906
3353810 *0001V,01/07/70 07:38:57.800,1023.184477
3353904 *0001V,01/07/70 07:38:57.900,1023.181603
3354013 *0001V,01/07/70 07:38:58.000,1023.184925
3354107 *0001V,01/07/70 07:38:58.100,1023.182046
3354216 *0001V,01/07/70 07:38:58.200,1023.186212
3354310 *0001V,01/07/70 07:38:58.300,1023.185322
3354419 *0001V,01/07/70 07:38:58.400,1023.183556
3354512 *0001V,01/07/70 07:38:58.500,1023.184158
3354606 *0001V,01/07/70 07:38:58.600,1023.183934
3354715 *0001V,01/07/70 07:38:58.700,1023.185738
3354809 *0001V,01/07/70 07:38:58.800,1023.185147
3354918 *0001V,01/07/70 07:38:58.900,1023.184007
3355012 *0001V,01/07/70 07:38:59.000,1023.186834
3355105 *0001V,01/07/70 07:38:59.100,1023.184418
3355214 *0001V,01/07/70 07:38:59.200,1023.184562
3355308 *0001V,01/07/70 07:38:59.300,1023.186962
3355417 *0001V,01/07/70 07:38:59.400,1023.182424
3355511 *0001V,01/07/70 07:38:59.500,1023.186221
3355604 *0001V,01/07/70 07:38:59.600,1023.182205
3355714 *0001V,01/07/70 07:38:59.700,1023.186043
3355807 *0001V,01/07/70 07:38:59.800,1023.187066
3355916 *0001V,01/07/70 07:38:59.900,1023.183820
3356010 *0001V,01/07/70 07:39:00.000,1023.182877
3356119 *0001V,01/07/70 07:39:00.100,1023.185385
3356213 *0001V,01/07/70 07:39:00.200,1023.181353
3356306 *0001V,01/07/70 07:39:00.300,1023.182319
3356416 *0001V,01/07/70 07:39:00.400,1023.186337
3356509 *0001V,01/07/70 07:39:00.500,1023.181521
3356618 *0001V,01/07/70 07:39:00.600,1023.181884
3356712 *0001V,01/07/70 07:39:00.700,1023.183263
3356806 *0001V,01/07/70 07:39:00.800,1023.182933
3356915 *0001V,01/07/70 07:39:00.900,1023.181852
3357008 *0001V,01/07/70 07:39:01.000,1023.184877
3357118 *0001V,01/07/70 07:39:01.100,1023.181275
3357211 *0001V,01/07/70 07:39:01.200,1023.183818
3357305 *0001V,01/07/70 07:39:01.300,1023.181681
3357414 *0001V,01/07/70 07:39:01.400,1023.180696
3357508 *0001V,01/07/70 07:39:01.500,1023.184189
3357617 *0001V,01/07/70 07:39:01.600,1023.182728
3357710 *0001V,01/07/70 07:39:01.700,1023.182033
3357804 *0001V,01/07/70 07:39:01.800,1023.182791
3357913 *0001V,01/07/70 07:39:01.900,1023.183072
3358007 *0001V,01/07/70 07:39:02.000,1023.180585
3358116 *0001V,01/07/70 07:39:02.100,1023.181020
3358210 *0001V,01/07/70 07:39:02.200,1023.181549
3358319 *0001V,01/07/70 07:39:02.300,1023.182834
3358412 *0001V,01/07/70 07:39:02.400,1023.181839
3358506 *0001V,01/07/70 07:39:02.500,1023.182608
3358615 *0001V,01/07/70 07:39:02.600,1023.181483
3358709 *0001V,01/07/70 07:39:02.700,1023.180569
3358818 *0001V,01/07/70 07:39:02.800,1023.183881
3358912 *0001V,01/07/70 07:39:02.900,1023.184994
3359005 *0001V,01/07/70 07:39:03.000,1023.183805
3359114 *0001V,01/07/70 07:39:03.100,1023.184581
3359208 *0001V,01/07/70 07:39:03.200,1023.187510
3359317 *0001V,01/07/70 07:39:03.300,1023.187578
3359411 *0001V,01/07/70 07:39:03.400,1023.183854
3359504 *0001V,01/07/70 07:39:03.500,1023.184156
3359614 *0001V,01/07/70 07:39:03.600,1023.184816
3359707 *0001V,01/07/70 07:39:03.700,1023.184044
3359816 *0001V,01/07/70 07:39:03.800,1023.183445
3359910 *0001V,01/07/70 07:39:03.900,1023.185293
3400019 *0001V,01/07/70 07:39:04.000,1023.184494
3400113 *0001V,01/07/70 07:39:04.100,1023.187084
3400206 *0001V,01/07/70 07:39:04.200,1023.184159
3400316 *0001V,01/07/70 07:39:04.300,1023.183028
3400409 *0001V,01/07/70 07:39:04.400,1023.181980
3400518 *0001V,01/07/70 07:39:04.500,1023.181534
3400612 *0001V,01/07/70 07:39:04.600,1023.181922
3400706 *0001V,01/07/70 07:39:04.700,1023.180052
3400815 *0001V,01/07/70 07:39:04.800,1023.181812
3400908 *0001V,01/07/70 07:39:04.900,1023.182978
3401018 *0001V,01/07/70 07:39:05.000,1023.182364
3401111 *0001V,01/07/70 07:39:05.100,1023.182522
3401205 *0001V,01/07/70 07:39:05.200,1023.180383
3401314 *0001V,01/07/70 07:39:05.300,1023.184524
3401408 *0001V,01/07/70 07:39:05.400,1023.181709
3401517 *0001V,01/07/70 07:39:05.500,1023.181458
3401610 *0001V,01/07/70 07:39:05.600,1023.182589
3401704 *0001V,01/07/70 07:39:05.700,1023.178737
3401813 *0001V,01/07/70 07:39:05.800,1023.176159
3401907 *0001V,01/07/70 07:39:05.900,1023.182841
3402016 *0001V,01/07/70 07:39:06.000,1023.183292
3402110 *0001V,01/07/70 07:39:06.100,1023.180518
3402219 *0001V,01/07/70 07:39:06.200,1023.184293
3402313 *0001V,01/07/70 07:39:06.300,1023.184366
3402406 *0001V,01/07/70 07:39:06.400,1023.176022
3402515 *0001V,01/07/70 07:39:06.500,1023.179339
3402609 *0001V,01/07/70 07:39:06.600,1023.179099
3402718 *0001V,01/07/70 07:39:06.700,1023.182804
3402812 *0001V,01/07/70 07:39:06.800,1023.179597
3402905 *0001V,01/07/70 07:39:06.900,1023.180637
3403015 *0001V,01/07/70 07:39:07.000,1023.182867
3403108 *0001V,01/07/70 07:39:07.100,1023.182734
3403217 *0001V,01/07/70 07:39:07.200,1023.180251
3403311 *0001V,01/07/70 07:39:07.300,1023.181460
3403405 *0001V,01/07/70 07:39:07.400,1023.182160
3403514 *0001V,01/07/70 07:39:07.500,1023.182717
3403607 *0001V,01/07/70 07:39:07.600,1023.179879
3403717 *0001V,01/07/70 07:39:07.700,1023.178522
3403810 *0001V,01/07/70 07:39:07.800,1023.178794
3403904 *0001V,01/07/70 07:39:07.900,1023.179930
3404013 *0001V,01/07/70 07:39:08.000,1023.180294
3404107 *0001V,01/07/70 07:39:08.100,1023.179175
3404216 *0001V,01/07/70 07:39:08.200,1023.179510
3404309 *0001V,01/07/70 07:39:08.300,1023.179912
3404419 *0001V,01/07/70 07:39:08.400,1023.181585
3404512 *0001V,01/07/70 07:39:08.500,1023.180389
3404606 *0001V,01/07/70 07:39:08.600,1023.183874
3404715 *0001V,01/07/70 07:39:08.700,1023.177330
3404809 *0001V,01/07/70 07:39:08.800,1023.178213
3404918 *0001V,01/07/70 07:39:08.900,1023.184475
3405011 *0001V,01/07/70 07:39:09.000,1023.183203
3405105 *0001V,01/07/70 07:39:09.100,1023.180482
3405214 *0001V,01/07/70 07:39:09.200,1023.180580
3405308 *0001V,01/07/70 07:39:09.300,1023.180286
3405417 *0001V,01/07/70 07:39:09.400,1023.182933
3405511 *0001V,01/07/70 07:39:09.500,1023.182693
3405604 *0001V,01/07/70 07:39:09.600,1023.180420
3405713 *0001V,01/07/70 07:39:09.700,1023.183837
3405807 *0001V,01/07/70 07:39:09.800,1023.182550
3405916 *0001V,01/07/70 07:39:09.900,1023.181678
3406010 *0001V,01/07/70 07:39:10.000,1023.180660
3406119 *0001V,01/07/70 07:39:10.100,1023.183340
3406213 *0001V,01/07/70 07:39:10.200,1023.183272
3406306 *0001V,01/07/70 07:39:10.300,1023.182810
3406415 *0001V,01/07/70 07:39:10.400,1023.185701
3406509 *0001V,01/07/70 07:39:10.500,1023.183103
3406618 *0001V,01/07/70 07:39:10.600,1023.184571
3406712 *0001V,01/07/70 07:39:10.700,1023.182954
3406805 *0001V,01/07/70 07:39:10.800,1023.184211
3406915 *0001V,01/07/70 07:39:10.900,1023.184300
3407008 *0001V,01/07/70 07:39:11.000,1023.184426
3407117 *0001V,01/07/70 07:39:11.100,1023.182979
3407211 *0001V,01/07/70 07:39:11.200,1023.181105
3407305 *0001V,01/07/70 07:39:11.300,1023.181519
3407414 *0001V,01/07/70 07:39:11.400,1023.181568
3407507 *0001V,01/07/70 07:39:11.500,1023.184975
3407617 *0001V,01/07/70 07:39:11.600,1023.182606
3407710 *0001V,01/07/70 07:39:11.700,1023.184689
3407819 *0001V,01/07/70 07:39:11.800,1023.184496
3407913 *0001V,01/07/70 07:39:11.900,1023.182512
3408007 *0001V,01/07/70 07:39:12.000,1023.182149
3408116 *0001V,01/07/70 07:39:12.100,1023.182006
3408209 *0001V,01/07/70 07:39:12.200,1023.181994
3408319 *0001V,01/07/70 07:39:12.300,1023.180977
3408412 *0001V,01/07/70 07:39:12.400,1023.181865
3408506 *0001V,01/07/70 07:39:12.500,1023.178764
3408615 *0001V,01/07/70 07:39:12.600,1023.180207
3408709 *0001V,01/07/70 07:39:12.700,1023.181072
3408818 *0001V,01/07/70 07:39:12.800,1023.181245
3408911 *0001V,01/07/70 07:39:12.900,1023.180917
3409005 *0001V,01/07/70 07:39:13.000,1023.181423
3409114 *0001V,01/07/70 07:39:13.100,1023.183745
3409208 *0001V,01/07/70 07:39:13.200,1023.181820
3409317 *0001V,01/07/70 07:39:13.300,1023.182097
3409411 *0001V,01/07/70 07:39:13.400,1023.180564
3409504 *0001V,01/07/70 07:39:13.500,1023.182556
3409613 *0001V,01/07/70 07:39:13.600,1023.180818
3409707 *0001V,01/07/70 07:39:13.700,1023.183537
3409816 *0001V,01/07/70 07:39:13.800,1023.185376
3409910 *0001V,01/07/70 07:39:13.900,1023.184572
3410019 *0001V,01/07/70 07:39:14.000,1023.185798
3410113 *0001V,01/07/70 07:39:14.100,1023.183251
3410206 *0001V,01/07/70 07:39:14.200,1023.180575
3410315 *0001V,01/07/70 07:39:14.300,1023.181918
3410409 *0001V,01/07/70 07:39:14.400,1023.184382
3410518 *0001V,01/07/70 07:39:14.500,1023.185125
3410612 *0001V,01/07/70 07:39:14.600,1023.185290
3410705 *0001V,01/07/70 07:39:14.700,1023.184147
3410815 *0001V,01/07/70 07:39:14.800,1023.184553
3410908 *0001V,01/07/70 07:39:14.900,1023.184348
3411017 *0001V,01/07/70 07:39:15.000,1023.184417
3411111 *0001V,01/07/70 07:39:15.100,1023.185431
3411205 *0001V,01/07/70 07:39:15.200,1023.183519
3411314 *0001V,01/07/70 07:39:15.300,1023.184686
3411407 *0001V,01/07/70 07:39:15.400,1023.184582
3411517 *0001V,01/07/70 07:39:15.500,1023.185341
3411610 *0001V,01/07/70 07:39:15.600,1023.183204
3411719 *0001V,01/07/70 07:39:15.700,1023.183977
3411813 *0001V,01/07/70 07:39:15.800,1023.185235
3411907 *0001V,01/07/70 07:39:15.900,1023.184276
3412016 *0001V,01/07/70 07:39:16.000,1023.182579
3412109 *0001V,01/07/70 07:39:16.100,1023.186526
3412219 *0001V,01/07/70 07:39:16.200,1023.187083
3412312 *0001V,01/07/70 07:39:16.300,1023.185236
3412406 *0001V,01/07/70 07:39:16.400,1023.186009
3412515 *0001V,01/07/70 07:39:16.500,1023.185977
3412609 *0001V,01/07/70 07:39:16.600,1023.183217
3412718 *0001V,01/07/70 07:39:16.700,1023.186128
3412811 *0001V,01/07/70 07:39:16.800,1023.186115
3412905 *0001V,01/07/70 07:39:16.900,1023.185209
3413014 *0001V,01/07/70 07:39:17.000,1023.182282
3413108 *0001V,01/07/70 07:39:17.100,1023.182875
3413217 *0001V,01/07/70 07:39:17.200,1023.187114
3413311 *0001V,01/07/70 07:39:17.300,1023.184718
3413404 *0001V,01/07/70 07:39:17.400,1023.181602
3413513 *0001V,01/07/70 07:39:17.500,1023.180100
3413607 *0001V,01/07/70 07:39:17.600,1023.182771
3413716 *0001V,01/07/70 07:39:17.700,1023.181148
3413810 *0001V,01/07/70 07:39:17.800,1023.182294
3413919 *0001V,01/07/70 07:39:17.900,1023.181325
3414013 *0001V,01/07/70 07:39:18.000,1023.181706
3414106 *0001V,01/07/70 07:39:18.100,1023.181163
3414215 *0001V,01/07/70 07:39:18.200,1023.181005
3414309 *0001V,01/07/70 07:39:18.300,1023.180638
3414418 *0001V,01/07/70 07:39:18.400,1023.181844
3414512 *0001V,01/07/70 07:39:18.500,1023.182598
3414605 *0001V,01/07/70 07:39:18.600,1023.183646
3414715 *0001V,01/07/70 07:39:18.700,1023.183793
3414808 *0001V,01/07/70 07:39:18.800,1023.181668
3414917 *0001V,01/07/70 07:39:18.900,1023.182295
3415011 *0001V,01/07/70 07:39:19.000,1023.182329
3415105 *0001V,01/07/70 07:39:19.100,1023.181398
3415214 *0001V,01/07/70 07:39:19.200,1023.182087
3415307 *0001V,01/07/70 07:39:19.300,1023.181541
3415417 *0001V,01/07/70 07:39:19.400,1023.182251
3415510 *0001V,01/07/70 07:39:19.500,1023.181356
3415604 *0001V,01/07/70 07:39:19.600,1023.181631
3415713 *0001V,01/07/70 07:39:19.700,1023.178655
3415807 *0001V,01/07/70 07:39:19.800,1023.182767
3415916 *0001V,01/07/70 07:39:19.900,1023.184044
3416009 *0001V,01/07/70 07:39:20.000,1023.179104
3416119 *0001V,01/07/70 07:39:20.100,1023.182038
3416212 *0001V,01/07/70 07:39:20.200,1023.184385
3416306 *0001V,01/07/70 07:39:20.300,1023.188173
3416415 *0001V,01/07/70 07:39:20.400,1023.191599
3416509 *0001V,01/07/70 07:39:20.500,1023.187958
3416618 *0001V,01/07/70 07:39:20.600,1023.189798
3416711 *0001V,01/07/70 07:39:20.700,1023.188878
3416805 *0001V,01/07/70 07:39:20.800,1023.188881
3416914 *0001V,01/07/70 07:39:20.900,1023.185364
3417008 *0001V,01/07/70 07:39:21.000,1023.187022
3417117 *0001V,01/07/70 07:39:21.100,1023.186821
3417211 *0001V,01/07/70 07:39:21.200,1023.185880
3417304 *0001V,01/07/70 07:39:21.300,1023.185774
3417413 *0001V,01/07/70 07:39:21.400,1023.188426
3417507 *0001V,01/07/70 07:39:21.500,1023.185414
3417616 *0001V,01/07/70 07:39:21.600,1023.187498
3417710 *0001V,01/07/70 07:39:21.700,1023.188516
3417819 *0001V,01/07/70 07:39:21.800,1023.187187
3417913 *0001V,01/07/70 07:39:21.900,1023.185089
3418006 *0001V,01/07/70 07:39:22.000,1023.186703
3418115 *0001V,01/07/70 07:39:22.100,1023.184804
3418209 *0001V,01/07/70 07:39:22.200,1023.184307
3418318 *0001V,01/07/70 07:39:22.300,1023.185458
3418412 *0001V,01/07/70 07:39:22.400,1023.182604
3418505 *0001V,01/07/70 07:39:22.500,1023.184840
3418615 *0001V,01/07/70 07:39:22.600,1023.182957
3418708 *0001V,01/07/70 07:39:22.700,1023.181852
3418817 *0001V,01/07/70 07:39:22.800,1023.180673
3418911 *0001V,01/07/70 07:39:22.900,1023.181779
3419005 *0001V,01/07/70 07:39:23.000,1023.182768
3419114 *0001V,01/07/70 07:39:23.100,1023.188069
3419207 *0001V,01/07/70 07:39:23.200,1023.185371
3419317 *0001V,01/07/70 07:39:23.300,1023.183976
3419410 *0001V,01/07/70 07:39:23.400,1023.183794
3419519 *0001V,01/07/70 07:39:23.500,1023.183323
3419613 *0001V,01/07/70 07:39:23.600,1023.185635
3419707 *0001V,01/07/70 07:39:23.700,1023.182348
3419816 *0001V,01/07/70 07:39:23.800,1023.179900
3419909 *0001V,01/07/70 07:39:23.900,1023.182434
3420019 *0001V,01/07/70 07:39:24.000,1023.181507
3420112 *0001V,01/07/70 07:39:24.100,1023.180646
3420206 *0001V,01/07/70 07:39:24.200,1023.187363
3420315 *0001V,01/07/70 07:39:24.300,1023.185589
3420409 *0001V,01/07/70 07:39:24.400,1023.185047
3420518 *0001V,01/07/70 07:39:24.500,1023.186562
3420611 *0001V,01/07/70 07:39:24.600,1023.191116
3420705 *0001V,01/07/70 07:39:24.700,1023.189271
3420814 *0001V,01/07/70 07:39:24.800,1023.184921
3420908 *0001V,01/07/70 07:39:24.900,1023.186436
3421017 *0001V,01/07/70 07:39:25.000,1023.184357
3421111 *0001V,01/07/70 07:39:25.100,1023.183917
3421204 *0001V,01/07/70 07:39:25.200,1023.184067
3421313 *0001V,01/07/70 07:39:25.300,1023.180864
3421407 *0001V,01/07/70 07:39:25.400,1023.182831
3421516 *0001V,01/07/70 07:39:25.500,1023.181237
3421610 *0001V,01/07/70 07:39:25.600,1023.183005
3421719 *0001V,01/07/70 07:39:25.700,1023.179899
3421813 *0001V,01/07/70 07:39:25.800,1023.180744
3421906 *0001V,01/07/70 07:39:25.900,1023.178997
3422015 *0001V,01/07/70 07:39:26.000,1023.183666
3422109 *0001V,01/07/70 07:39:26.100,1023.180203
3422218 *0001V,01/07/70 07:39:26.200,1023.181686
3422312 *0001V,01/07/70 07:39:26.300,1023.180997
3422405 *0001V,01/07/70 07:39:26.400,1023.184250
3422515 *0001V,01/07/70 07:39:26.500,1023.185296
3422608 *0001V,01/07/70 07:39:26.600,1023.184517
3422717 *0001V,01/07/70 07:39:26.700,1023.185538
3422811 *0001V,01/07/70 07:39:26.800,1023.187583
3422905 *0001V,01/07/70 07:39:26.900,1023.185321
3423014 *0001V,01/07/70 07:39:27.000,1023.185377
3423107 *0001V,01/07/70 07:39:27.100,1023.183676
3423217 *0001V,01/07/70 07:39:27.200,1023.184016
3423310 *0001V,01/07/70 07:39:27.300,1023.184636
3423404 *0001V,01/07/70 07:39:27.400,1023.184615
3423513 *0001V,01/07/70 07:39:27.500,1023.185140
3423607 *0001V,01/07/70 07:39:27.600,1023.186137
3423716 *0001V,01/07/70 07:39:27.700,1023.184060
3423809 *0001V,01/07/70 07:39:27.800,1023.184540
3423919 *0001V,01/07/70 07:39:27.900,1023.182946
3424012 *0001V,01/07/70 07:39:28.000,1023.182434
3424106 *0001V,01/07/70 07:39:28.100,1023.183933
3424215 *0001V,01/07/70 07:39:28.200,1023.183181
3424309 *0001V,01/07/70 07:39:28.300,1023.183846
3424418 *0001V,01/07/70 07:39:28.400,1023.186241
3424511 *0001V,01/07/70 07:39:28.500,1023.183948
3424605 *0001V,01/07/70 07:39:28.600,1023.184801
3424714 *0001V,01/07/70 07:39:28.700,1023.182259
3424808 *0001V,01/07/70 07:39:28.800,1023.180026
3424917 *0001V,01/07/70 07:39:28.900,1023.179411
3425011 *0001V,01/07/70 07:39:29.000,1023.180618
3425104 *0001V,01/07/70 07:39:29.100,1023.178892
3425213 *0001V,01/07/70 07:39:29.200,1023.180148
3425307 *0001V,01/07/70 07:39:29.300,1023.179855
3425416 *0001V,01/07/70 07:39:29.400,1023.179612
3425510 *0001V,01/07/70 07:39:29.500,1023.180459
3425619 *0001V,01/07/70 07:39:29.600,1023.178073
3425713 *0001V,01/07/70 07:39:29.700,1023.177862
3425806 *0001V,01/07/70 07:39:29.800,1023.181043
3425915 *0001V,01/07/70 07:39:29.900,1023.177547
3426009 *0001V,01/07/70 07:39:30.000,1023.180193
3426118 *0001V,01/07/70 07:39:30.100,1023.179155
3426212 *0001V,01/07/70 07:39:30.200,1023.179702
3426305 *0001V,01/07/70 07:39:30.300,1023.180037
3426415 *0001V,01/07/70 07:39:30.400,1023.183993
3426508 *0001V,01/07/70 07:39:30.500,1023.183737
3426617 *0001V,01/07/70 07:39:30.600,1023.185310
3426711 *0001V,01/07/70 07:39:30.700,1023.186516
3426805 *0001V,01/07/70 07:39:30.800,1023.184892
3426914 *0001V,01/07/70 07:39:30.900,1023.184583
3427007 *0001V,01/07/70 07:39:31.000,1023.183802
3427117 *0001V,01/07/70 07:39:31.100,1023.183209
3427210 *0001V,01/07/70 07:39:31.200,1023.182776
3427319 *0001V,01/07/70 07:39:31.300,1023.184044
3427413 *0001V,01/07/70 07:39:31.400,1023.181812
3427507 *0001V,01/07/70 07:39:31.500,1023.180364
3427616 *0001V,01/07/70 07:39:31.600,1023.177569
3427709 *0001V,01/07/70 07:39:31.700,1023.183182
3427819 *0001V,01/07/70 07:39:31.800,1023.183565
3427912 *0001V,01/07/70 07:39:31.900,1023.179859
3428006 *0001V,01/07/70 07:39:32.000,1023.178971
3428115 *0001V,01/07/70 07:39:32.100,1023.181870
3428209 *0001V,01/07/70 07:39:32.200,1023.180197
3428318 *0001V,01/07/70 07:39:32.300,1023.184816
3428411 *0001V,01/07/70 07:39:32.400,1023.182026
3428505 *0001V,01/07/70 07:39:32.500,1023.178717
3428614 *0001V,01/07/70 07:39:32.600,1023.183176
3428708 *0001V,01/07/70 07:39:32.700,1023.181106
3428817 *0001V,01/07/70 07:39:32.800,1023.180800
3428911 *0001V,01/07/70 07:39:32.900,1023.185110
3429004 *0001V,01/07/70 07:39:33.000,1023.183054
3429113 *0001V,01/07/70 07:39:33.100,1023.182113
3429207 *0001V,01/07/70 07:39:33.200,1023.182412
3429316 *0001V,01/07/70 07:39:33.300,1023.183443
3429410 *0001V,01/07/70 07:39:33.400,1023.180517
3429519 *0001V,01/07/70 07:39:33.500,1023.180829
3429613 *0001V,01/07/70 07:39:33.600,1023.186550
3429706 *0001V,01/07/70 07:39:33.700,1023.179937
3429815 *0001V,01/07/70 07:39:33.800,1023.183795
3429909 *0001V,01/07/70 07:39:33.900,1023.185813
3430018 *0001V,01/07/70 07:39:34.000,1023.181005
3430112 *0001V,01/07/70 07:39:34.100,1023.178513
3430205 *0001V,01/07/70 07:39:34.200,1023.180162
3430315 *0001V,01/07/70 07:39:34.300,1023.183605
3430408 *0001V,01/07/70 07:39:34.400,1023.180499
3430517 *0001V,01/07/70 07:39:34.500,1023.182477
3430611 *0001V,01/07/70 07:39:34.600,1023.182941
3430705 *0001V,01/07/70 07:39:34.700,1023.185204
3430814 *0001V,01/07/70 07:39:34.800,1023.184712
3430907 *0001V,01/07/70 07:39:34.900,1023.182387
3431017 *0001V,01/07/70 07:39:35.000,1023.181800
3431110 *0001V,01/07/70 07:39:35.100,1023.180050
3431219 *0001V,01/07/70 07:39:35.200,1023.179556
3431313 *0001V,01/07/70 07:39:35.300,1023.180993
3431407 *0001V,01/07/70 07:39:35.400,1023.181838
3431516 *0001V,01/07/70 07:39:35.500,1023.180878
3431609 *0001V,01/07/70 07:39:35.600,1023.180307
3431719 *0001V,01/07/70 07:39:35.700,1023.181660
3431812 *0001V,01/07/70 07:39:35.800,1023.181420
3431906 *0001V,01/07/70 07:39:35.900,1023.180743
3432015 *0001V,01/07/70 07:39:36.000,1023.179041
3432109 *0001V,01/07/70 07:39:36.100,1023.182458
3432218 *0001V,01/07/70 07:39:36.200,1023.179775
3432311 *0001V,01/07/70 07:39:36.300,1023.178947
3432405 *0001V,01/07/70 07:39:36.400,1023.179754
3432514 *0001V,01/07/70 07:39:36.500,1023.184610
3432608 *0001V,01/07/70 07:39:36.600,1023.183120
3432717 *0001V,01/07/70 07:39:36.700,1023.181231
3432811 *0001V,01/07/70 07:39:36.800,1023.184463
3432904 *0001V,01/07/70 07:39:36.900,1023.183362
3433013 *0001V,01/07/70 07:39:37.000,1023.182563
3433107 *0001V,01/07/70 07:39:37.100,1023.183050
3433216 *0001V,01/07/70 07:39:37.200,1023.182022
3433310 *0001V,01/07/70 07:39:37.300,1023.182667
3433419 *0001V,01/07/70 07:39:37.400,1023.186004
3433513 *0001V,01/07/70 07:39:37.500,1023.183827
3433606 *0001V,01/07/70 07:39:37.600,1023.181424
3433715 *0001V,01/07/70 07:39:37.700,1023.183037
3433809 *0001V,01/07/70 07:39:37.800,1023.181263
3433918 *0001V,01/07/70 07:39:37.900,1023.182268
3434012 *0001V,01/07/70 07:39:38.000,1023.180505
3434105 *0001V,01/07/70 07:39:38.100,1023.180177
3434215 *0001V,01/07/70 07:39:38.200,1023.181013
3434308 *0001V,01/07/70 07:39:38.300,1023.179018
3434417 *0001V,01/07/70 07:39:38.400,1023.178801
3434511 *0001V,01/07/70 07:39:38.500,1023.179679
3434605 *0001V,01/07/70 07:39:38.600,1023.179902
3434714 *0001V,01/07/70 07:39:38.700,1023.179143
3434807 *0001V,01/07/70 07:39:38.800,1023.180689
3434917 *0001V,01/07/70 07:39:38.900,1023.181709
3435010 *0001V,01/07/70 07:39:39.000,1023.182125
3435104 *0001V,01/07/70 07:39:39.100,1023.181668
3435213 *0001V,01/07/70 07:39:39.200,1023.182933
3435307 *0001V,01/07/70 07:39:39.300,1023.182014
3435416 *0001V,01/07/70 07:39:39.400,1023.181523
3435509 *0001V,01/07/70 07:39:39.500,1023.184618
3435619 *0001V,01/07/70 07:39:39.600,1023.182968
3435712 *0001V,01/07/70 07:39:39.700,1023.185189
3435806 *0001V,01/07/70 07:39:39.800,1023.183336
3435915 *0001V,01/07/70 07:39:39.900,1023.182770
3436009 *0001V,01/07/70 07:39:40.000,1023.185089
3436118 *0001V,01/07/70 07:39:40.100,1023.182307
3436211 *0001V,01/07/70 07:39:40.200,1023.183685
3436305 *0001V,01/07/70 07:39:40.300,1023.186049
3436414 *0001V,01/07/70 07:39:40.400,1023.183191
3436508 *0001V,01/07/70 07:39:40.500,1023.184670
3436617 *0001V,01/07/70 07:39:40.600,1023.184459
3436711 *0001V,01/07/70 07:39:40.700,1023.186900
3436804 *0001V,01/07/70 07:39:40.800,1023.187209
3436913 *0001V,01/07/70 07:39:40.900,1023.186644
3437007 *0001V,01/07/70 07:39:41.000,1023.186066
3437116 *0001V,01/07/70 07:39:41.100,1023.187094
3437210 *0001V,01/07/70 07:39:41.200,1023.187341
3437319 *0001V,01/07/70 07:39:41.300,1023.187760
3437413 *0001V,01/07/70 07:39:41.400,1023.187507
3437506 *0001V,01/07/70 07:39:41.500,1023.185909
3437615 *0001V,01/07/70 07:39:41.600,1023.185553
3437709 *0001V,01/07/70 07:39:41.700,1023.186753
3437818 *0001V,01/07/70 07:39:41.800,1023.187299
3437912 *0001V,01/07/70 07:39:41.900,1023.184781
3438005 *0001V,01/07/70 07:39:42.000,1023.184941
3438115 *0001V,01/07/70 07:39:42.100,1023.183178
3438208 *0001V,01/07/70 07:39:42.200,1023.187262
3438317 *0001V,01/07/70 07:39:42.300,1023.187192
3438411 *0001V,01/07/70 07:39:42.400,1023.183666
3438505 *0001V,01/07/70 07:39:42.500,1023.186492
3438614 *0001V,01/07/70 07:39:42.600,1023.185567
3438707 *0001V,01/07/70 07:39:42.700,1023.186742
3438817 *0001V,01/07/70 07:39:42.800,1023.187126
3438910 *0001V,01/07/70 07:39:42.900,1023.187240
3439019 *0001V,01/07/70 07:39:43.000,1023.187160
3439113 *0001V,01/07/70 07:39:43.100,1023.185882
3439207 *0001V,01/07/70 07:39:43.200,1023.186106
3439316 *0001V,01/07/70 07:39:43.300,1023.187386
3439409 *0001V,01/07/70 07:39:43.400,1023.188228
3439519 *0001V,01/07/70 07:39:43.500,1023.185638
3439612 *0001V,01/07/70 07:39:43.600,1023.185687
3439706 *0001V,01/07/70 07:39:43.700,1023.186768
3439815 *0001V,01/07/70 07:39:43.800,1023.185618
3439909 *0001V,01/07/70 07:39:43.900,1023.185428
3440018 *0001V,01/07/70 07:39:44.000,1023.186147
3440111 *0001V,01/07/70 07:39:44.100,1023.184870
3440205 *0001V,01/07/70 07:39:44.200,1023.185004
3440314 *0001V,01/07/70 07:39:44.300,1023.182698
3440408 *0001V,01/07/70 07:39:44.400,1023.181131
3440517 *0001V,01/07/70 07:39:44.500,1023.183578
3440611 *0001V,01/07/70 07:39:44.600,1023.181422
3440704 *0001V,01/07/70 07:39:44.700,1023.176904
3440813 *0001V,01/07/70 07:39:44.800,1023.180251
3440907 *0001V,01/07/70 07:39:44.900,1023.178986
3441016 *0001V,01/07/70 07:39:45.000,1023.181174
3441110 *0001V,01/07/70 07:39:45.100,1023.179443
3441203 *0001V,01/07/70 07:39:45.200,1023.178674
3441313 *0001V,01/07/70 07:39:45.300,1023.180095
3441406 *0001V,01/07/70 07:39:45.400,1023.179514
3441515 *0001V,01/07/70 07:39:45.500,1023.182020
3441609 *0001V,01/07/70 07:39:45.600,1023.182970
3441718 *0001V,01/07/70 07:39:45.700,1023.184714
3441812 *0001V,01/07/70 07:39:45.800,1023.186059
3441905 *0001V,01/07/70 07:39:45.900,1023.184336
3442015 *0001V,01/07/70 07:39:46.000,1023.182145
3442108 *0001V,01/07/70 07:39:46.100,1023.181485
3442217 *0001V,01/07/70 07:39:46.200,1023.181162
3442311 *0001V,01/07/70 07:39:46.300,1023.180446
3442405 *0001V,01/07/70 07:39:46.400,1023.182610
3442514 *0001V,01/07/70 07:39:46.500,1023.179498
3442607 *0001V,01/07/70 07:39:46.600,1023.179664
3442717 *0001V,01/07/70 07:39:46.700,1023.183070
3442810 *0001V,01/07/70 07:39:46.800,1023.183873
3442919 *0001V,01/07/70 07:39:46.900,1023.180908
3443013 *0001V,01/07/70 07:39:47.000,1023.183186
3443107 *0001V,01/07/70 07:39:47.100,1023.185553
3443216 *0001V,01/07/70 07:39:47.200,1023.185797
3443309 *0001V,01/07/70 07:39:47.300,1023.186304
3443419 *0001V,01/07/70 07:39:47.400,1023.181261
3443512 *0001V,01/07/70 07:39:47.500,1023.186366
3443606 *0001V,01/07/70 07:39:47.600,1023.185074
3443715 *0001V,01/07/70 07:39:47.700,1023.183343
3443809 *0001V,01/07/70 07:39:47.800,1023.182200
3443918 *0001V,01/07/70 07:39:47.900,1023.183227
3444011 *0001V,01/07/70 07:39:48.000,1023.180655
3444105 *0001V,01/07/70 07:39:48.100,1023.182827
3444214 *0001V,01/07/70 07:39:48.200,1023.182389
3444308 *0001V,01/07/70 07:39:48.300,1023.180778
3444417 *0001V,01/07/70 07:39:48.400,1023.183462
3444511 *0001V,01/07/70 07:39:48.500,1023.184999
3444604 *0001V,01/07/70 07:39:48.600,1023.181478
3444713 *0001V,01/07/70 07:39:48.700,1023.183878
3444807 *0001V,01/07/70 07:39:48.800,1023.183171
3444916 *0001V,01/07/70 07:39:48.900,1023.183771
3445010 *0001V,01/07/70 07:39:49.000,1023.184067
3445119 *0001V,01/07/70 07:39:49.100,1023.184408
3445213 *0001V,01/07/70 07:39:49.200,1023.184912
3445306 *0001V,01/07/70 07:39:49.300,1023.181900
3445415 *0001V,01/07/70 07:39:49.400,1023.183203
3445509 *0001V,01/07/70 07:39:49.500,1023.183069
3445618 *0001V,01/07/70 07:39:49.600,1023.182836
3445712 *0001V,01/07/70 07:39:49.700,1023.185617
3445805 *0001V,01/07/70 07:39:49.800,1023.186576
3445915 *0001V,01/07/70 07:39:49.900,1023.186958
3446008 *0001V,01/07/70 07:39:50.000,1023.187316
3446117 *0001V,01/07/70 07:39:50.100,1023.186122
3446211 *0001V,01/07/70 07:39:50.200,1023.185188
3446305 *0001V,01/07/70 07:39:50.300,1023.182985
3446414 *0001V,01/07/70 07:39:50.400,1023.183622
3446507 *0001V,01/07/70 07:39:50.500,1023.186154
3446617 *0001V,01/07/70 07:39:50.600,1023.183254
3446710 *0001V,01/07/70 07:39:50.700,1023.182860
3446819 *0001V,01/07/70 07:39:50.800,1023.181648
3446913 *0001V,01/07/70 07:39:50.900,1023.182593
3447007 *0001V,01/07/70 07:39:51.000,1023.183517
3447116 *0001V,01/07/70 07:39:51.100,1023.182529
3447209 *0001V,01/07/70 07:39:51.200,1023.180189
3447319 *0001V,01/07/70 07:39:51.300,1023.183874
3447412 *0001V,01/07/70 07:39:51.400,1023.182372
3447506 *0001V,01/07/70 07:39:51.500,1023.182077
3447615 *0001V,01/07/70 07:39:51.600,1023.181379
3447709 *0001V,01/07/70 07:39:51.700,1023.184438
3447818 *0001V,01/07/70 07:39:51.800,1023.181496
3447911 *0001V,01/07/70 07:39:51.900,1023.183355
3448005 *0001V,01/07/70 07:39:52.000,1023.183266
3448114 *0001V,01/07/70 07:39:52.100,1023.183536
3448208 *0001V,01/07/70 07:39:52.200,1023.183534
3448317 *0001V,01/07/70 07:39:52.300,1023.183801
3448411 *0001V,01/07/70 07:39:52.400,1023.184371
3448504 *0001V,01/07/70 07:39:52.500,1023.181609
3448613 *0001V,01/07/70 07:39:52.600,1023.185124
3448707 *0001V,01/07/70 07:39:52.700,1023.187514
3448816 *0001V,01/07/70 07:39:52.800,1023.185524
3448910 *0001V,01/07/70 07:39:52.900,1023.184243
3449019 *0001V,01/07/70 07:39:53.000,1023.181941
3449113 *0001V,01/07/70 07:39:53.100,1023.182299
3449206 *0001V,01/07/70 07:39:53.200,1023.184829
3449315 *0001V,01/07/70 07:39:53.300,1023.187096
3449409 *0001V,01/07/70 07:39:53.400,1023.180593
3449518 *0001V,01/07/70 07:39:53.500,1023.184747
3449612 *0001V,01/07/70 07:39:53.600,1023.184258
3449705 *0001V,01/07/70 07:39:53.700,1023.182286
3449815 *0001V,01/07/70 07:39:53.800,1023.185573
3449908 *0001V,01/07/70 07:39:53.900,1023.186322
3450017 *0001V,01/07/70 07:39:54.000,1023.187099
3450111 *0001V,01/07/70 07:39:54.100,1023.185888
3450205 *0001V,01/07/70 07:39:54.200,1023.185604
3450314 *0001V,01/07/70 07:39:54.300,1023.187250
3450407 *0001V,01/07/70 07:39:54.400,1023.185296
3450517 *0001V,01/07/70 07:39:54.500,1023.185426
3450610 *0001V,01/07/70 07:39:54.600,1023.185783
3450719 *0001V,01/07/70 07:39:54.700,1023.185218
3450813 *0001V,01/07/70 07:39:54.800,1023.189094
3450907 *0001V,01/07/70 07:39:54.900,1023.185791
3451016 *0001V,01/07/70 07:39:55.000,1023.185072
3451109 *0001V,01/07/70 07:39:55.100,1023.185414
3451219 *0001V,01/07/70 07:39:55.200,1023.183442
3451312 *0001V,01/07/70 07:39:55.300,1023.184583
3451406 *0001V,01/07/70 07:39:55.400,1023.181466
3451515 *0001V,01/07/70 07:39:55.500,1023.185122
3451609 *0001V,01/07/70 07:39:55.600,1023.183913
3451718 *0001V,01/07/70 07:39:55.700,1023.180899
3451811 *0001V,01/07/70 07:39:55.800,1023.182205
3451905 *0001V,01/07/70 07:39:55.900,1023.184278
3452014 *0001V,01/07/70 07:39:56.000,1023.181514
3452108 *0001V,01/07/70 07:39:56.100,1023.181867
3452217 *0001V,01/07/70 07:39:56.200,1023.183133
3452311 *0001V,01/07/70 07:39:56.300,1023.179802
3452404 *0001V,01/07/70 07:39:56.400,1023.180389
3452513 *0001V,01/07/70 07:39:56.500,1023.179747
3452607 *0001V,01/07/70 07:39:56.600,1023.180209
3452716 *0001V,01/07/70 07:39:56.700,1023.181922
3452810 *0001V,01/07/70 07:39:56.800,1023.179815
3452919 *0001V,01/07/70 07:39:56.900,1023.182324
3453013 *0001V,01/07/70 07:39:57.000,1023.181965
3453106 *0001V,01/07/70 07:39:57.100,1023.182282
3453215 *0001V,01/07/70 07:39:57.200,1023.181594
3453309 *0001V,01/07/70 07:39:57.300,1023.179631
3453418 *0001V,01/07/70 07:39:57.400,1023.177980
3453512 *0001V,01/07/70 07:39:57.500,1023.175470
3453605 *0001V,01/07/70 07:39:57.600,1023.176453
3453715 *0001V,01/07/70 07:39:57.700,1023.177327
3453808 *0001V,01/07/70 07:39:57.800,1023.180179
3453917 *0001V,01/07/70 07:39:57.900,1023.180573
3454011 *0001V,01/07/70 07:39:58.000,1023.181236
3454105 *0001V,01/07/70 07:39:58.100,1023.180975
3454214 *0001V,01/07/70 07:39:58.200,1023.180637
3454307 *0001V,01/07/70 07:39:58.300,1023.180979
3454417 *0001V,01/07/70 07:39:58.400,1023.183036
3454510 *0001V,01/07/70 07:39:58.500,1023.180911
3454604 *0001V,01/07/70 07:39:58.600,1023.184140
3454713 *0001V,01/07/70 07:39:58.700,1023.181175
3454807 *0001V,01/07/70 07:39:58.800,1023.181579
3454916 *0001V,01/07/70 07:39:58.900,1023.182774
3455009 *0001V,01/07/70 07:39:59.000,1023.183269
3455119 *0001V,01/07/70 07:39:59.100,1023.178440
3455212 *0001V,01/07/70 07:39:59.200,1023.178279
3455306 *0001V,01/07/70 07:39:59.300,1023.180499
3455415 *0001V,01/07/70 07:39:59.400,1023.178289
3455509 *0001V,01/07/70 07:39:59.500,1023.177735
3455618 *0001V,01/07/70 07:39:59.600,1023.180412
3455711 *0001V,01/07/70 07:39:59.700,1023.178130
3455805 *0001V,01/07/70 07:39:59.800,1023.176013
3455914 *0001V,01/07/70 07:39:59.900,1023.177714
3456008 *0001V,01/07/70 07:40:00.000,1023.174869
3456117 *0001V,01/07/70 07:40:00.100,1023.180017
3456211 *0001V,01/07/70 07:40:00.200,1023.177714
3456304 *0001V,01/07/70 07:40:00.300,1023.177372
3456413 *0001V,01/07/70 07:40:00.400,1023.178545
3456507 *0001V,01/07/70 07:40:00.500,1023.179637
3456616 *0001V,01/07/70 07:40:00.600,1023.181809
3456710 *0001V,01/07/70 07:40:00.700,1023.180957
3456819 *0001V,01/07/70 07:40:00.800,1023.175724
3456913 *0001V,01/07/70 07:40:00.900,1023.179184
3457006 *0001V,01/07/70 07:40:01.000,1023.179161
3457115 *0001V,01/07/70 07:40:01.100,1023.178963
3457209 *0001V,01/07/70 07:40:01.200,1023.180324
3457318 *0001V,01/07/70 07:40:01.300,1023.180080
3457412 *0001V,01/07/70 07:40:01.400,1023.180815
3457505 *0001V,01/07/70 07:40:01.500,1023.178027
3457615 *0001V,01/07/70 07:40:01.600,1023.180934
3457708 *0001V,01/07/70 07:40:01.700,1023.178475
3457817 *0001V,01/07/70 07:40:01.800,1023.177777
3457911 *0001V,01/07/70 07:40:01.900,1023.179301
3458005 *0001V,01/07/70 07:40:02.000,1023.178685
3458114 *0001V,01/07/70 07:40:02.100,1023.176269
3458207 *0001V,01/07/70 07:40:02.200,1023.175016
3458317 *0001V,01/07/70 07:40:02.300,1023.171215
3458410 *0001V,01/07/70 07:40:02.400,1023.176725
3458504 *0001V,01/07/70 07:40:02.500,1023.172953
3458613 *0001V,01/07/70 07:40:02.600,1023.168811
3458707 *0001V,01/07/70 07:40:02.700,1023.171454
3458816 *0001V,01/07/70 07:40:02.800,1023.172994
3458909 *0001V,01/07/70 07:40:02.900,1023.176188
3459019 *0001V,01/07/70 07:40:03.000,1023.174015
3459112 *0001V,01/07/70 07:40:03.100,1023.172222
3459206 *0001V,01/07/70 07:40:03.200,1023.171694
3459315 *0001V,01/07/70 07:40:03.300,1023.173922
3459409 *0001V,01/07/70 07:40:03.400,1023.175520
3459518 *0001V,01/07/70 07:40:03.500,1023.177803
3459611 *0001V,01/07/70 07:40:03.600,1023.174265
3459705 *0001V,01/07/70 07:40:03.700,1023.172096
3459814 *0001V,01/07/70 07:40:03.800,1023.176089
3459908 *0001V,01/07/70 07:40:03.900,1023.175858
3500017 *0001V,01/07/70 07:40:04.000,1023.172368
3500111 *0001V,01/07/70 07:40:04.100,1023.175983
3500204 *0001V,01/07/70 07:40:04.200,1023.172752
3500313 *0001V,01/07/70 07:40:04.300,1023.175037
3500407 *0001V,01/07/70 07:40:04.400,1023.176614
3500516 *0001V,01/07/70 07:40:04.500,1023.175874
3500610 *0001V,01/07/70 07:40:04.600,1023.176103
3500719 *0001V,01/07/70 07:40:04.700,1023.176812
3500813 *0001V,01/07/70 07:40:04.800,1023.177807
3500906 *0001V,01/07/70 07:40:04.900,1023.175070
3501015 *0001V,01/07/70 07:40:05.000,1023.176974
3501109 *0001V,01/07/70 07:40:05.100,1023.174221
3501218 *0001V,01/07/70 07:40:05.200,1023.179109
3501312 *0001V,01/07/70 07:40:05.300,1023.177956
3501405 *0001V,01/07/70 07:40:05.400,1023.179331
3501515 *0001V,01/07/70 07:40:05.500,1023.176169
3501608 *0001V,01/07/70 07:40:05.600,1023.176358
3501717 *0001V,01/07/70 07:40:05.700,1023.175992
3501811 *0001V,01/07/70 07:40:05.800,1023.174980
3501905 *0001V,01/07/70 07:40:05.900,1023.177440
3502014 *0001V,01/07/70 07:40:06.000,1023.175521
3502107 *0001V,01/07/70 07:40:06.100,1023.175608
3502217 *0001V,01/07/70 07:40:06.200,1023.173757
3502310 *0001V,01/07/70 07:40:06.300,1023.175336
3502419 *0001V,01/07/70 07:40:06.400,1023.175319
3502513 *0001V,01/07/70 07:40:06.500,1023.176652
3502607 *0001V,01/07/70 07:40:06.600,1023.175886
3502716 *0001V,01/07/70 07:40:06.700,1023.172979
3502809 *0001V,01/07/70 07:40:06.800,1023.173866
3502919 *0001V,01/07/70 07:40:06.900,1023.173335
3503012 *0001V,01/07/70 07:40:07.000,1023.173358
3503106 *0001V,01/07/70 07:40:07.100,1023.176296
3503215 *0001V,01/07/70 07:40:07.200,1023.174801
3503309 *0001V,01/07/70 07:40:07.300,1023.174336
3503418 *0001V,01/07/70 07:40:07.400,1023.171015
3503511 *0001V,01/07/70 07:40:07.500,1023.170920
3503605 *0001V,01/07/70 07:40:07.600,1023.170322
3503714 *0001V,01/07/70 07:40:07.700,1023.169280
3503808 *0001V,01/07/70 07:40:07.800,1023.170902
3503917 *0001V,01/07/70 07:40:07.900,1023.175125
3504011 *0001V,01/07/70 07:40:08.000,1023.169746
3504104 *0001V,01/07/70 07:40:08.100,1023.169160
3504213 *0001V,01/07/70 07:40:08.200,1023.170765
3504307 *0001V,01/07/70 07:40:08.300,1023.168761
3504416 *0001V,01/07/70 07:40:08.400,1023.172767
3504510 *0001V,01/07/70 07:40:08.500,1023.172845
3504619 *0001V,01/07/70 07:40:08.600,1023.170630
3504713 *0001V,01/07/70 07:40:08.700,1023.171931
3504806 *0001V,01/07/70 07:40:08.800,1023.173621
3504915 *0001V,01/07/70 07:40:08.900,1023.175292
3505009 *0001V,01/07/70 07:40:09.000,1023.171572
3505118 *0001V,01/07/70 07:40:09.100,1023.175353
3505212 *0001V,01/07/70 07:40:09.200,1023.175627
3505305 *0001V,01/07/70 07:40:09.300,1023.173307
3505415 *0001V,01/07/70 07:40:09.400,1023.175204
3505508 *0001V,01/07/70 07:40:09.500,1023.175969
3505617 *0001V,01/07/70 07:40:09.600,1023.172552
3505711 *0001V,01/07/70 07:40:09.700,1023.173677
3505805 *0001V,01/07/70 07:40:09.800,1023.175265
3505914 *0001V,01/07/70 07:40:09.900,1023.177059
3506007 *0001V,01/07/70 07:40:10.000,1023.177424
3506117 *0001V,01/07/70 07:40:10.100,1023.178962
3506210 *0001V,01/07/70 07:40:10.200,1023.176946
3506304 *0001V,01/07/70 07:40:10.300,1023.176478
3506413 *0001V,01/07/70 07:40:10.400,1023.177291
3506507 *0001V,01/07/70 07:40:10.500,1023.174651
3506616 *0001V,01/07/70 07:40:10.600,1023.176068
3506709 *0001V,01/07/70 07:40:10.700,1023.173841
3506819 *0001V,01/07/70 07:40:10.800,1023.176497
3506912 *0001V,01/07/70 07:40:10.900,1023.175662
3507006 *0001V,01/07/70 07:40:11.000,1023.172401
3507115 *0001V,01/07/70 07:40:11.100,1023.173491
3507209 *0001V,01/07/70 07:40:11.200,1023.172307
3507318 *0001V,01/07/70 07:40:11.300,1023.174868
3507411 *0001V,01/07/70 07:40:11.400,1023.175412
3507505 *0001V,01/07/70 07:40:11.500,1023.175157
3507614 *0001V,01/07/70 07:40:11.600,1023.176920
3507708 *0001V,01/07/70 07:40:11.700,1023.179294
3507817 *0001V,01/07/70 07:40:11.800,1023.177658
3507911 *0001V,01/07/70 07:40:11.900,1023.177108
3508004 *0001V,01/07/70 07:40:12.000,1023.177098
3508113 *0001V,01/07/70 07:40:12.100,1023.176508
3508207 *0001V,01/07/70 07:40:12.200,1023.177390
3508316 *0001V,01/07/70 07:40:12.300,1023.176630
3508410 *0001V,01/07/70 07:40:12.400,1023.178564
3508519 *0001V,01/07/70 07:40:12.500,1023.179694
3508613 *0001V,01/07/70 07:40:12.600,1023.177058
3508706 *0001V,01/07/70 07:40:12.700,1023.175570
3508815 *0001V,01/07/70 07:40:12.800,1023.175148
3508909 *0001V,01/07/70 07:40:12.900,1023.173894
3509018 *0001V,01/07/70 07:40:13.000,1023.173397
3509112 *0001V,01/07/70 07:40:13.100,1023.173002
3509205 *0001V,01/07/70 07:40:13.200,1023.175951
3509315 *0001V,01/07/70 07:40:13.300,1023.172321
3509408 *0001V,01/07/70 07:40:13.400,1023.175872
3509517 *0001V,01/07/70 07:40:13.500,1023.174097
3509611 *0001V,01/07/70 07:40:13.600,1023.175737
3509705 *0001V,01/07/70 07:40:13.700,1023.176969
3509814 *0001V,01/07/70 07:40:13.800,1023.174063
3509907 *0001V,01/07/70 07:40:13.900,1023.173890
3510017 *0001V,01/07/70 07:40:14.000,1023.173854
3510110 *0001V,01/07/70 07:40:14.100,1023.174925
3510219 *0001V,01/07/70 07:40:14.200,1023.178235
3510313 *0001V,01/07/70 07:40:14.300,1023.176038
3510407 *0001V,01/07/70 07:40:14.400,1023.175817
3510516 *0001V,01/07/70 07:40:14.500,1023.175573
3510609 *0001V,01/07/70 07:40:14.600,1023.175130
3510719 *0001V,01/07/70 07:40:14.700,1023.173236
3510812 *0001V,01/07/70 07:40:14.800,1023.177963
3510906 *0001V,01/07/70 07:40:14.900,1023.174023
3511015 *0001V,01/07/70 07:40:15.000,1023.175759
3511109 *0001V,01/07/70 07:40:15.100,1023.175323
3511218 *0001V,01/07/70 07:40:15.200,1023.174125
3511311 *0001V,01/07/70 07:40:15.300,1023.178390
3511405 *0001V,01/07/70 07:40:15.400,1023.175066
3511514 *0001V,01/07/70 07:40:15.500,1023.178274
3511608 *0001V,01/07/70 07:40:15.600,1023.175463
3511717 *0001V,01/07/70 07:40:15.700,1023.175584
3511811 *0001V,01/07/70 07:40:15.800,1023.177101
3511904 *0001V,01/07/70 07:40:15.900,1023.177864
3512013 *0001V,01/07/70 07:40:16.000,1023.177761
3512107 *0001V,01/07/70 07:40:16.100,1023.178938
3512216 *0001V,01/07/70 07:40:16.200,1023.178565
3512310 *0001V,01/07/70 07:40:16.300,1023.179277
3512403 *0001V,01/07/70 07:40:16.400,1023.177412
3512513 *0001V,01/07/70 07:40:16.500,1023.177013
3512606 *0001V,01/07/70 07:40:16.600,1023.179363
3512715 *0001V,01/07/70 07:40:16.700,1023.177010
3512809 *0001V,01/07/70 07:40:16.800,1023.179234
3512918 *0001V,01/07/70 07:40:16.900,1023.177764
3513012 *0001V,01/07/70 07:40:17.000,1023.176505
3513105 *0001V,01/07/70 07:40:17.100,1023.179997
3513215 *0001V,01/07/70 07:40:17.200,1023.178138
3513308 *0001V,01/07/70 07:40:17.300,1023.179381
3513417 *0001V,01/07/70 07:40:17.400,1023.181484
3513511 *0001V,01/07/70 07:40:17.500,1023.178566
3513605 *0001V,01/07/70 07:40:17.600,1023.178103
3513714 *0001V,01/07/70 07:40:17.700,1023.177737
3513807 *0001V,01/07/70 07:40:17.800,1023.176168
3513917 *0001V,01/07/70 07:40:17.900,1023.174684
3514010 *0001V,01/07/70 07:40:18.000,1023.173488
3514104 *0001V,01/07/70 07:40:18.100,1023.175969
3514213 *0001V,01/07/70 07:40:18.200,1023.177948
3514307 *0001V,01/07/70 07:40:18.300,1023.174855
3514416 *0001V,01/07/70 07:40:18.400,1023.178626
3514509 *0001V,01/07/70 07:40:18.500,1023.177509
3514619 *0001V,01/07/70 07:40:18.600,1023.177133
3514712 *0001V,01/07/70 07:40:18.700,1023.177474
3514806 *0001V,01/07/70 07:40:18.800,1023.174961
3514915 *0001V,01/07/70 07:40:18.900,1023.172796
3515009 *0001V,01/07/70 07:40:19.000,1023.176893
3515118 *0001V,01/07/70 07:40:19.100,1023.176657
3515211 *0001V,01/07/70 07:40:19.200,1023.176184
3515305 *0001V,01/07/70 07:40:19.300,1023.175464
3515414 *0001V,01/07/70 07:40:19.400,1023.174477
3515508 *0001V,01/07/70 07:40:19.500,1023.179000
3515617 *0001V,01/07/70 07:40:19.600,1023.179887
3515711 *0001V,01/07/70 07:40:19.700,1023.177732
3515804 *0001V,01/07/70 07:40:19.800,1023.180515
3515913 *0001V,01/07/70 07:40:19.900,1023.180460
3516007 *0001V,01/07/70 07:40:20.000,1023.179423
3516116 *0001V,01/07/70 07:40:20.100,1023.179978
3516210 *0001V,01/07/70 07:40:20.200,1023.180354
3516319 *0001V,01/07/70 07:40:20.300,1023.177405
3516413 *0001V,01/07/70 07:40:20.400,1023.177767
3516506 *0001V,01/07/70 07:40:20.500,1023.179868
3516615 *0001V,01/07/70 07:40:20.600,1023.179012
3516709 *0001V,01/07/70 07:40:20.700,1023.177489
3516818 *0001V,01/07/70 07:40:20.800,1023.178289
3516912 *0001V,01/07/70 07:40:20.900,1023.178391
3517005 *0001V,01/07/70 07:40:21.000,1023.181766
3517115 *0001V,01/07/70 07:40:21.100,1023.176046
3517208 *0001V,01/07/70 07:40:21.200,1023.176858
3517317 *0001V,01/07/70 07:40:21.300,1023.177238
3517411 *0001V,01/07/70 07:40:21.400,1023.178019
3517505 *0001V,01/07/70 07:40:21.500,1023.178342
3517614 *0001V,01/07/70 07:40:21.600,1023.180159
3517707 *0001V,01/07/70 07:40:21.700,1023.183795
3517817 *0001V,01/07/70 07:40:21.800,1023.181399
3517910 *0001V,01/07/70 07:40:21.900,1023.179443
3518004 *0001V,01/07/70 07:40:22.000,1023.179900
3518113 *0001V,01/07/70 07:40:22.100,1023.179581
3518207 *0001V,01/07/70 07:40:22.200,1023.178127
3518316 *0001V,01/07/70 07:40:22.300,1023.176680
3518409 *0001V,01/07/70 07:40:22.400,1023.179282
3518519 *0001V,01/07/70 07:40:22.500,1023.177115
3518612 *0001V,01/07/70 07:40:22.600,1023.179379
3518706 *0001V,01/07/70 07:40:22.700,1023.177580
3518815 *0001V,01/07/70 07:40:22.800,1023.177291
3518909 *0001V,01/07/70 07:40:22.900,1023.177226
3519018 *0001V,01/07/70 07:40:23.000,1023.179911
3519111 *0001V,01/07/70 07:40:23.100,1023.177763
3519205 *0001V,01/07/70 07:40:23.200,1023.177483
3519314 *0001V,01/07/70 07:40:23.300,1023.178509
3519408 *0001V,01/07/70 07:40:23.400,1023.177421
3519517 *0001V,01/07/70 07:40:23.500,1023.179083
3519611 *0001V,01/07/70 07:40:23.600,1023.172986
3519704 *0001V,01/07/70 07:40:23.700,1023.173402
3519813 *0001V,01/07/70 07:40:23.800,1023.173453
3519907 *0001V,01/07/70 07:40:23.900,1023.174372
3520016 *0001V,01/07/70 07:40:24.000,1023.173058
3520110 *0001V,01/07/70 07:40:24.100,1023.172022
3520219 *0001V,01/07/70 07:40:24.200,1023.174220
3520313 *0001V,01/07/70 07:40:24.300,1023.177582
3520406 *0001V,01/07/70 07:40:24.400,1023.173877
3520515 *0001V,01/07/70 07:40:24.500,1023.177927
3520609 *0001V,01/07/70 07:40:24.600,1023.174792
3520718 *0001V,01/07/70 07:40:24.700,1023.169895
3520812 *0001V,01/07/70 07:40:24.800,1023.174511
3520905 *0001V,01/07/70 07:40:24.900,1023.171513
3521015 *0001V,01/07/70 07:40:25.000,1023.174288
3521108 *0001V,01/07/70 07:40:25.100,1023.173982
3521217 *0001V,01/07/70 07:40:25.200,1023.173878
3521311 *0001V,01/07/70 07:40:25.300,1023.174562
3521405 *0001V,01/07/70 07:40:25.400,1023.174415
3521514 *0001V,01/07/70 07:40:25.500,1023.174935
3521607 *0001V,01/07/70 07:40:25.600,1023.175487
3521717 *0001V,01/07/70 07:40:25.700,1023.177245
3521810 *0001V,01/07/70 07:40:25.800,1023.172920
3521904 *0001V,01/07/70 07:40:25.900,1023.174014
3522013 *0001V,01/07/70 07:40:26.000,1023.172824
3522107 *0001V,01/07/70 07:40:26.100,1023.174172
3522216 *0001V,01/07/70 07:40:26.200,1023.174234
3522309 *0001V,01/07/70 07:40:26.300,1023.173916
3522419 *0001V,01/07/70 07:40:26.400,1023.178386
3522512 *0001V,01/07/70 07:40:26.500,1023.177365
3522606 *0001V,01/07/70 07:40:26.600,1023.178746
3522715 *0001V,01/07/70 07:40:26.700,1023.180707
3522809 *0001V,01/07/70 07:40:26.800,1023.176761
3522918 *0001V,01/07/70 07:40:26.900,1023.178403
3523011 *0001V,01/07/70 07:40:27.000,1023.178767
3523105 *0001V,01/07/70 07:40:27.100,1023.177485
3523214 *0001V,01/07/70 07:40:27.200,1023.179144
3523308 *0001V,01/07/70 07:40:27.300,1023.179188
3523417 *0001V,01/07/70 07:40:27.400,1023.177993
3523511 *0001V,01/07/70 07:40:27.500,1023.179518
3523604 *0001V,01/07/70 07:40:27.600,1023.180737
3523713 *0001V,01/07/70 07:40:27.700,1023.182663
3523807 *0001V,01/07/70 07:40:27.800,1023.180698
3523916 *0001V,01/07/70 07:40:27.900,1023.183099
3524010 *0001V,01/07/70 07:40:28.000,1023.180313
3524119 *0001V,01/07/70 07:40:28.100,1023.178279
3524213 *0001V,01/07/70 07:40:28.200,1023.181932
3524306 *0001V,01/07/70 07:40:28.300,1023.179817
3524415 *0001V,01/07/70 07:40:28.400,1023.182034
3524509 *0001V,01/07/70 07:40:28.500,1023.180778
3524618 *0001V,01/07/70 07:40:28.600,1023.181556
3524712 *0001V,01/07/70 07:40:28.700,1023.182990
3524805 *0001V,01/07/70 07:40:28.800,1023.182391
3524915 *0001V,01/07/70 07:40:28.900,1023.184702
3525008 *0001V,01/07/70 07:40:29.000,1023.181874
3525117 *0001V,01/07/70 07:40:29.100,1023.182691
3525211 *0001V,01/07/70 07:40:29.200,1023.182359
3525305 *0001V,01/07/70 07:40:29.300,1023.181968
3525414 *0001V,01/07/70 07:40:29.400,1023.181141
3525507 *0001V,01/07/70 07:40:29.500,1023.180314
3525617 *0001V,01/07/70 07:40:29.600,1023.182281
3525710 *0001V,01/07/70 07:40:29.700,1023.181668
3525819 *0001V,01/07/70 07:40:29.800,1023.185105
3525913 *0001V,01/07/70 07:40:29.900,1023.182447
3526007 *0001V,01/07/70 07:40:30.000,1023.180447
3526116 *0001V,01/07/70 07:40:30.100,1023.177255
3526209 *0001V,01/07/70 07:40:30.200,1023.178708
3526319 *0001V,01/07/70 07:40:30.300,1023.180216
3526412 *0001V,01/07/70 07:40:30.400,1023.180659
3526506 *0001V,01/07/70 07:40:30.500,1023.178161
3526615 *0001V,01/07/70 07:40:30.600,1023.179841
3526709 *0001V,01/07/70 07:40:30.700,1023.180387
3526818 *0001V,01/07/70 07:40:30.800,1023.181110
3526911 *0001V,01/07/70 07:40:30.900,1023.177836
3527005 *0001V,01/07/70 07:40:31.000,1023.181579
3527114 *0001V,01/07/70 07:40:31.100,1023.180284
3527208 *0001V,01/07/70 07:40:31.200,1023.178669
3527317 *0001V,01/07/70 07:40:31.300,1023.179067
3527411 *0001V,01/07/70 07:40:31.400,1023.177107
3527504 *0001V,01/07/70 07:40:31.500,1023.174768
3527613 *0001V,01/07/70 07:40:31.600,1023.178777
3527707 *0001V,01/07/70 07:40:31.700,1023.177413
3527816 *0001V,01/07/70 07:40:31.800,1023.175549
3527910 *0001V,01/07/70 07:40:31.900,1023.179886
3528019 *0001V,01/07/70 07:40:32.000,1023.178459
3528113 *0001V,01/07/70 07:40:32.100,1023.176836
3528206 *0001V,01/07/70 07:40:32.200,1023.175780
3528315 *0001V,01/07/70 07:40:32.300,1023.179987
3528409 *0001V,01/07/70 07:40:32.400,1023.181644
3528518 *0001V,01/07/70 07:40:32.500,1023.179880
3528612 *0001V,01/07/70 07:40:32.600,1023.176328
3528705 *0001V,01/07/70 07:40:32.700,1023.185283
3528815 *0001V,01/07/70 07:40:32.800,1023.180723
3528908 *0001V,01/07/70 07:40:32.900,1023.180755
3529017 *0001V,01/07/70 07:40:33.000,1023.182912
3529111 *0001V,01/07/70 07:40:33.100,1023.183128
3529205 *0001V,01/07/70 07:40:33.200,1023.181708
3529314 *0001V,01/07/70 07:40:33.300,1023.180249
3529407 *0001V,01/07/70 07:40:33.400,1023.182655
3529517 *0001V,01/07/70 07:40:33.500,1023.186208
3529610 *0001V,01/07/70 07:40:33.600,1023.184083
3529704 *0001V,01/07/70 07:40:33.700,1023.179994
3529813 *0001V,01/07/70 07:40:33.800,1023.178969
3529907 *0001V,01/07/70 07:40:33.900,1023.182310
3530016 *0001V,01/07/70 07:40:34.000,1023.180485
3530109 *0001V,01/07/70 07:40:34.100,1023.179696
3530219 *0001V,01/07/70 07:40:34.200,1023.178057
3530312 *0001V,01/07/70 07:40:34.300,1023.179753
3530406 *0001V,01/07/70 07:40:34.400,1023.177015
3530515 *0001V,01/07/70 07:40:34.500,1023.176147
3530609 *0001V,01/07/70 07:40:34.600,1023.177983
3530718 *0001V,01/07/70 07:40:34.700,1023.180727
3530811 *0001V,01/07/70 07:40:34.800,1023.180257
3530905 *0001V,01/07/70 07:40:34.900,1023.179858
3531014 *0001V,01/07/70 07:40:35.000,1023.179115
3531108 *0001V,01/07/70 07:40:35.100,1023.179080
3531217 *0001V,01/07/70 07:40:35.200,1023.179724
3531311 *0001V,01/07/70 07:40:35.300,1023.178167
3531404 *0001V,01/07/70 07:40:35.400,1023.178699
3531513 *0001V,01/07/70 07:40:35.500,1023.182223
3531607 *0001V,01/07/70 07:40:35.600,1023.179917
3531716 *0001V,01/07/70 07:40:35.700,1023.177312
3531810 *0001V,01/07/70 07:40:35.800,1023.176350
3531919 *0001V,01/07/70 07:40:35.900,1023.175452
3532013 *0001V,01/07/70 07:40:36.000,1023.174906
3532106 *0001V,01/07/70 07:40:36.100,1023.178537
3532215 *0001V,01/07/70 07:40:36.200,1023.176713
3532309 *0001V,01/07/70 07:40:36.300,1023.179369
3532418 *0001V,01/07/70 07:40:36.400,1023.177252
3532512 *0001V,01/07/70 07:40:36.500,1023.179277
3532605 *0001V,01/07/70 07:40:36.600,1023.179424
3532715 *0001V,01/07/70 07:40:36.700,1023.180486
3532808 *0001V,01/07/70 07:40:36.800,1023.181855
3532917 *0001V,01/07/70 07:40:36.900,1023.181287
3533011 *0001V,01/07/70 07:40:37.000,1023.175802
3533105 *0001V,01/07/70 07:40:37.100,1023.180332
3533214 *0001V,01/07/70 07:40:37.200,1023.178335
3533307 *0001V,01/07/70 07:40:37.300,1023.177030
3533417 *0001V,01/07/70 07:40:37.400,1023.176732
3533510 *0001V,01/07/70 07:40:37.500,1023.179317
3533604 *0001V,01/07/70 07:40:37.600,1023.179209
3533713 *0001V,01/07/70 07:40:37.700,1023.178166
3533807 *0001V,01/07/70 07:40:37.800,1023.176994
3533916 *0001V,01/07/70 07:40:37.900,1023.178933
3534009 *0001V,01/07/70 07:40:38.000,1023.177810
3534119 *0001V,01/07/70 07:40:38.100,1023.177444
3534212 *0001V,01/07/70 07:40:38.200,1023.176818
3534306 *0001V,01/07/70 07:40:38.300,1023.176709
3534415 *0001V,01/07/70 07:40:38.400,1023.176833
3534509 *0001V,01/07/70 07:40:38.500,1023.175780
3534618 *0001V,01/07/70 07:40:38.600,1023.175874
3534711 *0001V,01/07/70 07:40:38.700,1023.178530
3534805 *0001V,01/07/70 07:40:38.800,1023.176856
3534914 *0001V,01/07/70 07:40:38.900,1023.172731
3535008 *0001V,01/07/70 07:40:39.000,1023.176016
3535117 *0001V,01/07/70 07:40:39.100,1023.175951
3535211 *0001V,01/07/70 07:40:39.200,1023.174488
3535304 *0001V,01/07/70 07:40:39.300,1023.176722
3535413 *0001V,01/07/70 07:40:39.400,1023.176667
3535507 *0001V,01/07/70 07:40:39.500,1023.175314
3535616 *0001V,01/07/70 07:40:39.600,1023.177642
3535710 *0001V,01/07/70 07:40:39.700,1023.174590
3535819 *0001V,01/07/70 07:40:39.800,1023.177169
3535913 *0001V,01/07/70 07:40:39.900,1023.176866
3536006 *0001V,01/07/70 07:40:40.000,1023.176060
3536115 *0001V,01/07/70 07:40:40.100,1023.175376
3536209 *0001V,01/07/70 07:40:40.200,1023.175105
3536318 *0001V,01/07/70 07:40:40.300,1023.177449
3536412 *0001V,01/07/70 07:40:40.400,1023.177303
3536505 *0001V,01/07/70 07:40:40.500,1023.174088
3536615 *0001V,01/07/70 07:40:40.600,1023.177740
3536708 *0001V,01/07/70 07:40:40.700,1023.177960
3536817 *0001V,01/07/70 07:40:40.800,1023.176635
3536911 *0001V,01/07/70 07:40:40.900,1023.176487
3537005 *0001V,01/07/70 07:40:41.000,1023.176524
3537114 *0001V,01/07/70 07:40:41.100,1023.175503
3537207 *0001V,01/07/70 07:40:41.200,1023.173805
3537317 *0001V,01/07/70 07:40:41.300,1023.174362
3537410 *0001V,01/07/70 07:40:41.400,1023.175885
3537504 *0001V,01/07/70 07:40:41.500,1023.177948
3537613 *0001V,01/07/70 07:40:41.600,1023.176673
3537707 *0001V,01/07/70 07:40:41.700,1023.176787
3537816 *0001V,01/07/70 07:40:41.800,1023.176891
3537909 *0001V,01/07/70 07:40:41.900,1023.174846
3538019 *0001V,01/07/70 07:40:42.000,1023.177433
3538112 *0001V,01/07/70 07:40:42.100,1023.177284
3538206 *0001V,01/07/70 07:40:42.200,1023.177284
3538315 *0001V,01/07/70 07:40:42.300,1023.174900
3538409 *0001V,01/07/70 07:40:42.400,1023.171978
3538518 *0001V,01/07/70 07:40:42.500,1023.175936
3538611 *0001V,01/07/70 07:40:42.600,1023.171402
3538705 *0001V,01/07/70 07:40:42.700,1023.178700
3538814 *0001V,01/07/70 07:40:42.800,1023.176702
3538908 *0001V,01/07/70 07:40:42.900,1023.172865
3539017 *0001V,01/07/70 07:40:43.000,1023.173960
3539111 *0001V,01/07/70 07:40:43.100,1023.177046
3539204 *0001V,01/07/70 07:40:43.200,1023.172959
3539313 *0001V,01/07/70 07:40:43.300,1023.173454
3539407 *0001V,01/07/70 07:40:43.400,1023.174414
3539516 *0001V,01/07/70 07:40:43.500,1023.174797
3539610 *0001V,01/07/70 07:40:43.600,1023.172829
3539703 *0001V,01/07/70 07:40:43.700,1023.173487
3539813 *0001V,01/07/70 07:40:43.800,1023.172349
3539906 *0001V,01/07/70 07:40:43.900,1023.173402
3540015 *0001V,01/07/70 07:40:44.000,1023.176409
3540109 *0001V,01/07/70 07:40:44.100,1023.176556
3540218 *0001V,01/07/70 07:40:44.200,1023.174633
3540312 *0001V,01/07/70 07:40:44.300,1023.174946
3540405 *0001V,01/07/70 07:40:44.400,1023.173824
3540515 *0001V,01/07/70 07:40:44.500,1023.177331
3540608 *0001V,01/07/70 07:40:44.600,1023.177447
3540717 *0001V,01/07/70 07:40:44.700,1023.179722
3540811 *0001V,01/07/70 07:40:44.800,1023.175755
3540905 *0001V,01/07/70 07:40:44.900,1023.174103
3541014 *0001V,01/07/70 07:40:45.000,1023.177726
3541107 *0001V,01/07/70 07:40:45.100,1023.176635
3541217 *0001V,01/07/70 07:40:45.200,1023.180480
3541310 *0001V,01/07/70 07:40:45.300,1023.179876
3541404 *0001V,01/07/70 07:40:45.400,1023.180728
3541513 *0001V,01/07/70 07:40:45.500,1023.179281
3541607 *0001V,01/07/70 07:40:45.600,1023.178964
3541716 *0001V,01/07/70 07:40:45.700,1023.176056
3541809 *0001V,01/07/70 07:40:45.800,1023.177968
3541919 *0001V,01/07/70 07:40:45.900,1023.178941
3542012 *0001V,01/07/70 07:40:46.000,1023.180936
3542106 *0001V,01/07/70 07:40:46.100,1023.180013
3542215 *0001V,01/07/70 07:40:46.200,1023.182960
3542309 *0001V,01/07/70 07:40:46.300,1023.180715
3542418 *0001V,01/07/70 07:40:46.400,1023.181137
3542511 *0001V,01/07/70 07:40:46.500,1023.182018
3542605 *0001V,01/07/70 07:40:46.600,1023.182878
3542714 *0001V,01/07/70 07:40:46.700,1023.181410
3542808 *0001V,01/07/70 07:40:46.800,1023.179702
3542917 *0001V,01/07/70 07:40:46.900,1023.180999
3543011 *0001V,01/07/70 07:40:47.000,1023.179940
3543104 *0001V,01/07/70 07:40:47.100,1023.179782
3543213 *0001V,01/07/70 07:40:47.200,1023.180394
3543307 *0001V,01/07/70 07:40:47.300,1023.179733
3543416 *0001V,01/07/70 07:40:47.400,1023.179132
3543510 *0001V,01/07/70 07:40:47.500,1023.179663
3543603 *0001V,01/07/70 07:40:47.600,1023.178681
3543713 *0001V,01/07/70 07:40:47.700,1023.177627
3543806 *0001V,01/07/70 07:40:47.800,1023.180701
3543915 *0001V,01/07/70 07:40:47.900,1023.177405
3544009 *0001V,01/07/70 07:40:48.000,1023.176737
3544118 *0001V,01/07/70 07:40:48.100,1023.175107
3544212 *0001V,01/07/70 07:40:48.200,1023.176561
3544305 *0001V,01/07/70 07:40:48.300,1023.177618
3544415 *0001V,01/07/70 07:40:48.400,1023.178527
3544508 *0001V,01/07/70 07:40:48.500,1023.178884
3544617 *0001V,01/07/70 07:40:48.600,1023.181104
3544711 *0001V,01/07/70 07:40:48.700,1023.180139
3544805 *0001V,01/07/70 07:40:48.800,1023.179155
3544914 *0001V,01/07/70 07:40:48.900,1023.180755
3545007 *0001V,01/07/70 07:40:49.000,1023.180317
3545117 *0001V,01/07/70 07:40:49.100,1023.180163
3545210 *0001V,01/07/70 07:40:49.200,1023.179018
3545304 *0001V,01/07/70 07:40:49.300,1023.180910
3545413 *0001V,01/07/70 07:40:49.400,1023.180079
3545507 *0001V,01/07/70 07:40:49.500,1023.178310
3545616 *0001V,01/07/70 07:40:49.600,1023.179492
3545709 *0001V,01/07/70 07:40:49.700,1023.179282
3545819 *0001V,01/07/70 07:40:49.800,1023.178837
3545912 *0001V,01/07/70 07:40:49.900,1023.179784
3546006 *0001V,01/07/70 07:40:50.000,1023.177809
3546115 *0001V,01/07/70 07:40:50.100,1023.178948
3546209 *0001V,01/07/70 07:40:50.200,1023.179538
3546318 *0001V,01/07/70 07:40:50.300,1023.180332
3546411 *0001V,01/07/70 07:40:50.400,1023.180469
3546505 *0001V,01/07/70 07:40:50.500,1023.179398
3546614 *0001V,01/07/70 07:40:50.600,1023.181822
3546708 *0001V,01/07/70 07:40:50.700,1023.180115
3546817 *0001V,01/07/70 07:40:50.800,1023.182688
3546911 *0001V,01/07/70 07:40:50.900,1023.183429
3547004 *0001V,01/07/70 07:40:51.000,1023.184643
3547113 *0001V,01/07/70 07:40:51.100,1023.183045
3547207 *0001V,01/07/70 07:40:51.200,1023.185609
3547316 *0001V,01/07/70 07:40:51.300,1023.183224
3547410 *0001V,01/07/70 07:40:51.400,1023.181953
3547503 *0001V,01/07/70 07:40:51.500,1023.182101
3547613 *0001V,01/07/70 07:40:51.600,1023.182838
3547706 *0001V,01/07/70 07:40:51.700,1023.179745
3547815 *0001V,01/07/70 07:40:51.800,1023.182502
3547909 *0001V,01/07/70 07:40:51.900,1023.178947
3548018 *0001V,01/07/70 07:40:52.000,1023.178001
3548112 *0001V,01/07/70 07:40:52.100,1023.179352
3548205 *0001V,01/07/70 07:40:52.200,1023.179338
3548315 *0001V,01/07/70 07:40:52.300,1023.180113
3548408 *0001V,01/07/70 07:40:52.400,1023.178864
3548517 *0001V,01/07/70 07:40:52.500,1023.178792
3548611 *0001V,01/07/70 07:40:52.600,1023.179163
3548705 *0001V,01/07/70 07:40:52.700,1023.176756
3548814 *0001V,01/07/70 07:40:52.800,1023.176681
3548907 *0001V,01/07/70 07:40:52.900,1023.176050
3549017 *0001V,01/07/70 07:40:53.000,1023.177013
3549110 *0001V,01/07/70 07:40:53.100,1023.177621
3549204 *0001V,01/07/70 07:40:53.200,1023.175183
3549313 *0001V,01/07/70 07:40:53.300,1023.176354
3549407 *0001V,01/07/70 07:40:53.400,1023.179502
3549516 *0001V,01/07/70 07:40:53.500,1023.178211
3549609 *0001V,01/07/70 07:40:53.600,1023.177520
3549719 *0001V,01/07/70 07:40:53.700,1023.181362
3549812 *0001V,01/07/70 07:40:53.800,1023.179486
3549906 *0001V,01/07/70 07:40:53.900,1023.175233
3550015 *0001V,01/07/70 07:40:54.000,1023.177088
3550109 *0001V,01/07/70 07:40:54.100,1023.179938
3550218 *0001V,01/07/70 07:40:54.200,1023.177974
3550311 *0001V,01/07/70 07:40:54.300,1023.177418
3550405 *0001V,01/07/70 07:40:54.400,1023.179453
3550514 *0001V,01/07/70 07:40:54.500,1023.176963
3550608 *0001V,01/07/70 07:40:54.600,1023.176476
3550717 *0001V,01/07/70 07:40:54.700,1023.178374
3550811 *0001V,01/07/70 07:40:54.800,1023.179434
3550904 *0001V,01/07/70 07:40:54.900,1023.177936
3551013 *0001V,01/07/70 07:40:55.000,1023.177306
3551107 *0001V,01/07/70 07:40:55.100,1023.180650
3551216 *0001V,01/07/70 07:40:55.200,1023.180104
3551310 *0001V,01/07/70 07:40:55.300,1023.184184
3551403 *0001V,01/07/70 07:40:55.400,1023.180607
3551513 *0001V,01/07/70 07:40:55.500,1023.178715
3551606 *0001V,01/07/70 07:40:55.600,1023.182380
3551715 *0001V,01/07/70 07:40:55.700,1023.180325
3551809 *0001V,01/07/70 07:40:55.800,1023.180172
3551918 *0001V,01/07/70 07:40:55.900,1023.178768
3552012 *0001V,01/07/70 07:40:56.000,1023.182440
3552105 *0001V,01/07/70 07:40:56.100,1023.180642
3552215 *0001V,01/07/70 07:40:56.200,1023.179883
3552308 *0001V,01/07/70 07:40:56.300,1023.182421
3552417 *0001V,01/07/70 07:40:56.400,1023.179736
3552511 *0001V,01/07/70 07:40:56.500,1023.178763
3552605 *0001V,01/07/70 07:40:56.600,1023.179281
3552714 *0001V,01/07/70 07:40:56.700,1023.179199
3552807 *0001V,01/07/70 07:40:56.800,1023.178975
3552917 *0001V,01/07/70 07:40:56.900,1023.178144
3553010 *0001V,01/07/70 07:40:57.000,1023.176883
3553104 *0001V,01/07/70 07:40:57.100,1023.179143
3553213 *0001V,01/07/70 07:40:57.200,1023.178046
3553307 *0001V,01/07/70 07:40:57.300,1023.177714
3553416 *0001V,01/07/70 07:40:57.400,1023.178709
3553509 *0001V,01/07/70 07:40:57.500,1023.177671
3553619 *0001V,01/07/70 07:40:57.600,1023.175920
3553712 *0001V,01/07/70 07:40:57.700,1023.180371
3553806 *0001V,01/07/70 07:40:57.800,1023.179372
3553915 *0001V,01/07/70 07:40:57.900,1023.176619
3554009 *0001V,01/07/70 07:40:58.000,1023.178488
3554118 *0001V,01/07/70 07:40:58.100,1023.179084
3554211 *0001V,01/07/70 07:40:58.200,1023.178397
3554305 *0001V,01/07/70 07:40:58.300,1023.179180
3554414 *0001V,01/07/70 07:40:58.400,1023.178003
3554508 *0001V,01/07/70 07:40:58.500,1023.181825
3554617 *0001V,01/07/70 07:40:58.600,1023.179387
3554711 *0001V,01/07/70 07:40:58.700,1023.179610
3554804 *0001V,01/07/70 07:40:58.800,1023.180266
3554913 *0001V,01/07/70 07:40:58.900,1023.180864
3555007 *0001V,01/07/70 07:40:59.000,1023.180251
3555116 *0001V,01/07/70 07:40:59.100,1023.180600
3555210 *0001V,01/07/70 07:40:59.200,1023.179400
3555303 *0001V,01/07/70 07:40:59.300,1023.180897
3555413 *0001V,01/07/70 07:40:59.400,1023.178838
3555506 *0001V,01/07/70 07:40:59.500,1023.179044
3555615 *0001V,01/07/70 07:40:59.600,1023.181089
3555709 *0001V,01/07/70 07:40:59.700,1023.179400
3555818 *0001V,01/07/70 07:40:59.800,1023.179514
3555912 *0001V,01/07/70 07:40:59.900,1023.180268
3556006 *0001V,01/07/70 07:41:00.000,1023.181206
3556115 *0001V,01/07/70 07:41:00.100,1023.180253
3556208 *0001V,01/07/70 07:41:00.200,1023.178369
3556318 *0001V,01/07/70 07:41:00.300,1023.178024
3556411 *0001V,01/07/70 07:41:00.400,1023.180627
3556505 *0001V,01/07/70 07:41:00.500,1023.177206
3556614 *0001V,01/07/70 07:41:00.600,1023.175129
3556708 *0001V,01/07/70 07:41:00.700,1023.175116
3556817 *0001V,01/07/70 07:41:00.800,1023.176643
3556910 *0001V,01/07/70 07:41:00.900,1023.174510
3557004 *0001V,01/07/70 07:41:01.000,1023.174406
3557113 *0001V,01/07/70 07:41:01.100,1023.173505
3557207 *0001V,01/07/70 07:41:01.200,1023.177133
3557316 *0001V,01/07/70 07:41:01.300,1023.176019
3557410 *0001V,01/07/70 07:41:01.400,1023.173768
3557519 *0001V,01/07/70 07:41:01.500,1023.176950
3557612 *0001V,01/07/70 07:41:01.600,1023.177924
3557706 *0001V,01/07/70 07:41:01.700,1023.177707
3557815 *0001V,01/07/70 07:41:01.800,1023.176934
3557909 *0001V,01/07/70 07:41:01.900,1023.176273
3558018 *0001V,01/07/70 07:41:02.000,1023.177148
3558112 *0001V,01/07/70 07:41:02.100,1023.175496
3558205 *0001V,01/07/70 07:41:02.200,1023.176622
3558314 *0001V,01/07/70 07:41:02.300,1023.175046
3558408 *0001V,01/07/70 07:41:02.400,1023.177450
3558517 *0001V,01/07/70 07:41:02.500,1023.177285
3558611 *0001V,01/07/70 07:41:02.600,1023.175493
3558704 *0001V,01/07/70 07:41:02.700,1023.177404
3558814 *0001V,01/07/70 07:41:02.800,1023.173874
3558907 *0001V,01/07/70 07:41:02.900,1023.176738
3559016 *0001V,01/07/70 07:41:03.000,1023.177963
3559110 *0001V,01/07/70 07:41:03.100,1023.178149
3559204 *0001V,01/07/70 07:41:03.200,1023.177327
3559313 *0001V,01/07/70 07:41:03.300,1023.175254
3559406 *0001V,01/07/70 07:41:03.400,1023.175216
3559516 *0001V,01/07/70 07:41:03.500,1023.173215
3559609 *0001V,01/07/70 07:41:03.600,1023.174634
3559718 *0001V,01/07/70 07:41:03.700,1023.175336
3559812 *0001V,01/07/70 07:41:03.800,1023.176209
3559906 *0001V,01/07/70 07:41:03.900,1023.176716
3600015 *0001V,01/07/70 07:41:04.000,1023.175801
3600108 *0001V,01/07/70 07:41:04.100,1023.175506
3600218 *0001V,01/07/70 07:41:04.200,1023.176235
3600311 *0001V,01/07/70 07:41:04.300,1023.175870
3600405 *0001V,01/07/70 07:41:04.400,1023.175200
3600514 *0001V,01/07/70 07:41:04.500,1023.177395
3600608 *0001V,01/07/70 07:41:04.600,1023.182030
3600717 *0001V,01/07/70 07:41:04.700,1023.178988
3600810 *0001V,01/07/70 07:41:04.800,1023.180086
3600904 *0001V,01/07/70 07:41:04.900,1023.180545
3601013 *0001V,01/07/70 07:41:05.000,1023.181509
3601107 *0001V,01/07/70 07:41:05.100,1023.178844
3601216 *0001V,01/07/70 07:41:05.200,1023.179890
3601310 *0001V,01/07/70 07:41:05.300,1023.176159
3601419 *0001V,01/07/70 07:41:05.400,1023.178302
3601512 *0001V,01/07/70 07:41:05.500,1023.177691
3601606 *0001V,01/07/70 07:41:05.600,1023.177120
3601715 *0001V,01/07/70 07:41:05.700,1023.174988
3601809 *0001V,01/07/70 07:41:05.800,1023.175580
3601918 *0001V,01/07/70 07:41:05.900,1023.178091
3602012 *0001V,01/07/70 07:41:06.000,1023.178866
3602105 *0001V,01/07/70 07:41:06.100,1023.177943
3602214 *0001V,01/07/70 07:41:06.200,1023.176447
3602308 *0001V,01/07/70 07:41:06.300,1023.179516
3602417 *0001V,01/07/70 07:41:06.400,1023.178928
3602511 *0001V,01/07/70 07:41:06.500,1023.179244
3602604 *0001V,01/07/70 07:41:06.600,1023.177588
3602714 *0001V,01/07/70 07:41:06.700,1023.178561
3602807 *0001V,01/07/70 07:41:06.800,1023.178077
3602916 *0001V,01/07/70 07:41:06.900,1023.178522
3603010 *0001V,01/07/70 07:41:07.000,1023.180748
3603119 *0001V,01/07/70 07:41:07.100,1023.179385
3603213 *0001V,01/07/70 07:41:07.200,1023.180546
3603306 *0001V,01/07/70 07:41:07.300,1023.178470
3603416 *0001V,01/07/70 07:41:07.400,1023.176397
3603509 *0001V,01/07/70 07:41:07.500,1023.179498
3603618 *0001V,01/07/70 07:41:07.600,1023.178543
3603712 *0001V,01/07/70 07:41:07.700,1023.176544
3603806 *0001V,01/07/70 07:41:07.800,1023.178792
3603915 *0001V,01/07/70 07:41:07.900,1023.177149
3604008 *0001V,01/07/70 07:41:08.000,1023.175349
3604118 *0001V,01/07/70 07:41:08.100,1023.175951
3604211 *0001V,01/07/70 07:41:08.200,1023.174643
3604305 *0001V,01/07/70 07:41:08.300,1023.179121
3604414 *0001V,01/07/70 07:41:08.400,1023.180302
3604508 *0001V,01/07/70 07:41:08.500,1023.178989
3604617 *0001V,01/07/70 07:41:08.600,1023.178004
3604710 *0001V,01/07/70 07:41:08.700,1023.177404
3604804 *0001V,01/07/70 07:41:08.800,1023.179337
3604913 *0001V,01/07/70 07:41:08.900,1023.177911
3605007 *0001V,01/07/70 07:41:09.000,1023.176287
3605116 *0001V,01/07/70 07:41:09.100,1023.175293
3605210 *0001V,01/07/70 07:41:09.200,1023.176106
3605319 *0001V,01/07/70 07:41:09.300,1023.178278
3605412 *0001V,01/07/70 07:41:09.400,1023.177282
3605506 *0001V,01/07/70 07:41:09.500,1023.176876
3605615 *0001V,01/07/70 07:41:09.600,1023.179691
3605709 *0001V,01/07/70 07:41:09.700,1023.179156
3605818 *0001V,01/07/70 07:41:09.800,1023.175951
3605912 *0001V,01/07/70 07:41:09.900,1023.177515
3606005 *0001V,01/07/70 07:41:10.000,1023.177230
3606114 *0001V,01/07/70 07:41:10.100,1023.176013
3606208 *0001V,01/07/70 07:41:10.200,1023.178537
3606317 *0001V,01/07/70 07:41:10.300,1023.180023
3606411 *0001V,01/07/70 07:41:10.400,1023.177337
3606504 *0001V,01/07/70 07:41:10.500,1023.174746
3606614 *0001V,01/07/70 07:41:10.600,1023.174979
3606707 *0001V,01/07/70 07:41:10.700,1023.179446
3606816 *0001V,01/07/70 07:41:10.800,1023.177418
3606910 *0001V,01/07/70 07:41:10.900,1023.178570
3607004 *0001V,01/07/70 07:41:11.000,1023.175289
3607113 *0001V,01/07/70 07:41:11.100,1023.181687
3607206 *0001V,01/07/70 07:41:11.200,1023.179273
3607316 *0001V,01/07/70 07:41:11.300,1023.175315
3607409 *0001V,01/07/70 07:41:11.400,1023.176618
3607518 *0001V,01/07/70 07:41:11.500,1023.178825
3607612 *0001V,01/07/70 07:41:11.600,1023.174988
3607706 *0001V,01/07/70 07:41:11.700,1023.177559
3607815 *0001V,01/07/70 07:41:11.800,1023.179819
3607908 *0001V,01/07/70 07:41:11.900,1023.182324
3608018 *0001V,01/07/70 07:41:12.000,1023.178291
3608111 *0001V,01/07/70 07:41:12.100,1023.177179
3608205 *0001V,01/07/70 07:41:12.200,1023.180315
3608314 *0001V,01/07/70 07:41:12.300,1023.177581
3608408 *0001V,01/07/70 07:41:12.400,1023.179458
3608517 *0001V,01/07/70 07:41:12.500,1023.176802
3608610 *0001V,01/07/70 07:41:12.600,1023.177840
3608704 *0001V,01/07/70 07:41:12.700,1023.178086
3608813 *0001V,01/07/70 07:41:12.800,1023.176322
3608907 *0001V,01/07/70 07:41:12.900,1023.177535
3609016 *0001V,01/07/70 07:41:13.000,1023.176416
3609110 *0001V,01/07/70 07:41:13.100,1023.177385
3609219 *0001V,01/07/70 07:41:13.200,1023.176811
3609312 *0001V,01/07/70 07:41:13.300,1023.178026
3609406 *0001V,01/07/70 07:41:13.400,1023.180358
3609515 *0001V,01/07/70 07:41:13.500,1023.176045
3609609 *0001V,01/07/70 07:41:13.600,1023.176471
3609718 *0001V,01/07/70 07:41:13.700,1023.175552
3609812 *0001V,01/07/70 07:41:13.800,1023.176369
3609905 *0001V,01/07/70 07:41:13.900,1023.176418
3610014 *0001V,01/07/70 07:41:14.000,1023.175212
3610108 *0001V,01/07/70 07:41:14.100,1023.174120
3610217 *0001V,01/07/70 07:41:14.200,1023.173570
3610311 *0001V,01/07/70 07:41:14.300,1023.174825
3610404 *0001V,01/07/70 07:41:14.400,1023.175711
3610514 *0001V,01/07/70 07:41:14.500,1023.178291
3610607 *0001V,01/07/70 07:41:14.600,1023.177802
3610716 *0001V,01/07/70 07:41:14.700,1023.177949
3610810 *0001V,01/07/70 07:41:14.800,1023.177704
3610904 *0001V,01/07/70 07:41:14.900,1023.178606
3611013 *0001V,01/07/70 07:41:15.000,1023.178434
3611106 *0001V,01/07/70 07:41:15.100,1023.176904
3611216 *0001V,01/07/70 07:41:15.200,1023.177656
3611309 *0001V,01/07/70 07:41:15.300,1023.179496
3611418 *0001V,01/07/70 07:41:15.400,1023.178946
3611512 *0001V,01/07/70 07:41:15.500,1023.179386
3611606 *0001V,01/07/70 07:41:15.600,1023.178791
3611715 *0001V,01/07/70 07:41:15.700,1023.176742
3611808 *0001V,01/07/70 07:41:15.800,1023.177984
3611918 *0001V,01/07/70 07:41:15.900,1023.176097
3612011 *0001V,01/07/70 07:41:16.000,1023.178159
3612105 *0001V,01/07/70 07:41:16.100,1023.177571
3612214 *0001V,01/07/70 07:41:16.200,1023.177752
3612308 *0001V,01/07/70 07:41:16.300,1023.178565
3612417 *0001V,01/07/70 07:41:16.400,1023.178209
3612510 *0001V,01/07/70 07:41:16.500,1023.176349
3612604 *0001V,01/07/70 07:41:16.600,1023.176633
3612713 *0001V,01/07/70 07:41:16.700,1023.174678
3612807 *0001V,01/07/70 07:41:16.800,1023.175776
3612916 *0001V,01/07/70 07:41:16.900,1023.174762
3613010 *0001V,01/07/70 07:41:17.000,1023.171653
3613119 *0001V,01/07/70 07:41:17.100,1023.176839
3613212 *0001V,01/07/70 07:41:17.200,1023.177828
3613306 *0001V,01/07/70 07:41:17.300,1023.176780
3613415 *0001V,01/07/70 07:41:17.400,1023.175674
3613509 *0001V,01/07/70 07:41:17.500,1023.175475
3613618 *0001V,01/07/70 07:41:17.600,1023.176068
3613712 *0001V,01/07/70 07:41:17.700,1023.177714
3613805 *0001V,01/07/70 07:41:17.800,1023.177723
3613914 *0001V,01/07/70 07:41:17.900,1023.177625
3614008 *0001V,01/07/70 07:41:18.000,1023.179744
3614117 *0001V,01/07/70 07:41:18.100,1023.179348
3614211 *0001V,01/07/70 07:41:18.200,1023.175923
3614304 *0001V,01/07/70 07:41:18.300,1023.179718
3614414 *0001V,01/07/70 07:41:18.400,1023.184356
3614507 *0001V,01/07/70 07:41:18.500,1023.177572
3614616 *0001V,01/07/70 07:41:18.600,1023.177811
3614710 *0001V,01/07/70 07:41:18.700,1023.178753
3614804 *0001V,01/07/70 07:41:18.800,1023.180132
3614913 *0001V,01/07/70 07:41:18.900,1023.180850
3615006 *0001V,01/07/70 07:41:19.000,1023.177647
3615116 *0001V,01/07/70 07:41:19.100,1023.177634
3615209 *0001V,01/07/70 07:41:19.200,1023.179609
3615318 *0001V,01/07/70 07:41:19.300,1023.174587
3615412 *0001V,01/07/70 07:41:19.400,1023.178650
3615506 *0001V,01/07/70 07:41:19.500,1023.179062
3615615 *0001V,01/07/70 07:41:19.600,1023.176633
3615708 *0001V,01/07/70 07:41:19.700,1023.176608
3615818 *0001V,01/07/70 07:41:19.800,1023.177517
3615911 *0001V,01/07/70 07:41:19.900,1023.179329
3616005 *0001V,01/07/70 07:41:20.000,1023.179798
3616114 *0001V,01/07/70 07:41:20.100,1023.179809
3616208 *0001V,01/07/70 07:41:20.200,1023.176981
3616317 *0001V,01/07/70 07:41:20.300,1023.177132
3616410 *0001V,01/07/70 07:41:20.400,1023.178031
3616504 *0001V,01/07/70 07:41:20.500,1023.177961
3616613 *0001V,01/07/70 07:41:20.600,1023.177920
3616707 *0001V,01/07/70 07:41:20.700,1023.181696
3616816 *0001V,01/07/70 07:41:20.800,1023.180302
3616910 *0001V,01/07/70 07:41:20.900,1023.179456
3617019 *0001V,01/07/70 07:41:21.000,1023.179189
3617112 *0001V,01/07/70 07:41:21.100,1023.181110
3617206 *0001V,01/07/70 07:41:21.200,1023.178510
3617315 *0001V,01/07/70 07:41:21.300,1023.177508
3617409 *0001V,01/07/70 07:41:21.400,1023.181159
3617518 *0001V,01/07/70 07:41:21.500,1023.181334
3617612 *0001V,01/07/70 07:41:21.600,1023.180243
3617705 *0001V,01/07/70 07:41:21.700,1023.179362
3617814 *0001V,01/07/70 07:41:21.800,1023.177669
3617908 *0001V,01/07/70 07:41:21.900,1023.177350
3618017 *0001V,01/07/70 07:41:22.000,1023.180549
3618111 *0001V,01/07/70 07:41:22.100,1023.178840
3618204 *0001V,01/07/70 07:41:22.200,1023.179744
3618314 *0001V,01/07/70 07:41:22.300,1023.178927
3618407 *0001V,01/07/70 07:41:22.400,1023.180861
3618516 *0001V,01/07/70 07:41:22.500,1023.183032
3618610 *0001V,01/07/70 07:41:22.600,1023.181437
3618704 *0001V,01/07/70 07:41:22.700,1023.181749
3618813 *0001V,01/07/70 07:41:22.800,1023.178841
3618906 *0001V,01/07/70 07:41:22.900,1023.183497
3619016 *0001V,01/07/70 07:41:23.000,1023.183618
3619109 *0001V,01/07/70 07:41:23.100,1023.180774
3619218 *0001V,01/07/70 07:41:23.200,1023.180121
3619312 *0001V,01/07/70 07:41:23.300,1023.177886
3619406 *0001V,01/07/70 07:41:23.400,1023.176895
3619515 *0001V,01/07/70 07:41:23.500,1023.179180
3619608 *0001V,01/07/70 07:41:23.600,1023.182299
3619718 *0001V,01/07/70 07:41:23.700,1023.182040
3619811 *0001V,01/07/70 07:41:23.800,1023.183161
3619905 *0001V,01/07/70 07:41:23.900,1023.182328
3620014 *0001V,01/07/70 07:41:24.000,1023.180466
3620108 *0001V,01/07/70 07:41:24.100,1023.183824
3620217 *0001V,01/07/70 07:41:24.200,1023.181463
3620310 *0001V,01/07/70 07:41:24.300,1023.180471
3620404 *0001V,01/07/70 07:41:24.400,1023.182480
3620513 *0001V,01/07/70 07:41:24.500,1023.181876
3620607 *0001V,01/07/70 07:41:24.600,1023.180993
3620716 *0001V,01/07/70 07:41:24.700,1023.178513
3620810 *0001V,01/07/70 07:41:24.800,1023.180411
3620919 *0001V,01/07/70 07:41:24.900,1023.183460
3621012 *0001V,01/07/70 07:41:25.000,1023.181136
3621106 *0001V,01/07/70 07:41:25.100,1023.182212
3621215 *0001V,01/07/70 07:41:25.200,1023.181492
3621309 *0001V,01/07/70 07:41:25.300,1023.184658
3621418 *0001V,01/07/70 07:41:25.400,1023.182327
3621512 *0001V,01/07/70 07:41:25.500,1023.183712
3621605 *0001V,01/07/70 07:41:25.600,1023.182175
3621714 *0001V,01/07/70 07:41:25.700,1023.179399
3621808 *0001V,01/07/70 07:41:25.800,1023.179823
3621917 *0001V,01/07/70 07:41:25.900,1023.178962
3622011 *0001V,01/07/70 07:41:26.000,1023.181826
3622104 *0001V,01/07/70 07:41:26.100,1023.176816
3622214 *0001V,01/07/70 07:41:26.200,1023.178748
3622307 *0001V,01/07/70 07:41:26.300,1023.178727
3622416 *0001V,01/07/70 07:41:26.400,1023.179572
3622510 *0001V,01/07/70 07:41:26.500,1023.179517
3622619 *0001V,01/07/70 07:41:26.600,1023.181480
3622713 *0001V,01/07/70 07:41:26.700,1023.174741
3622806 *0001V,01/07/70 07:41:26.800,1023.177195
3622916 *0001V,01/07/70 07:41:26.900,1023.179596
3623009 *0001V,01/07/70 07:41:27.000,1023.177788
3623118 *0001V,01/07/70 07:41:27.100,1023.176531
3623212 *0001V,01/07/70 07:41:27.200,1023.179235
3623306 *0001V,01/07/70 07:41:27.300,1023.181278
3623415 *0001V,01/07/70 07:41:27.400,1023.178773
3623508 *0001V,01/07/70 07:41:27.500,1023.179607
3623618 *0001V,01/07/70 07:41:27.600,1023.180195
3623711 *0001V,01/07/70 07:41:27.700,1023.180865
3623805 *0001V,01/07/70 07:41:27.800,1023.179418
3623914 *0001V,01/07/70 07:41:27.900,1023.182670
3624008 *0001V,01/07/70 07:41:28.000,1023.182733
3624117 *0001V,01/07/70 07:41:28.100,1023.180930
3624210 *0001V,01/07/70 07:41:28.200,1023.182418
3624304 *0001V,01/07/70 07:41:28.300,1023.181970
3624413 *0001V,01/07/70 07:41:28.400,1023.181467
3624507 *0001V,01/07/70 07:41:28.500,1023.180740
3624616 *0001V,01/07/70 07:41:28.600,1023.183170
3624710 *0001V,01/07/70 07:41:28.700,1023.182307
3624819 *0001V,01/07/70 07:41:28.800,1023.179886
3624912 *0001V,01/07/70 07:41:28.900,1023.182595
3625006 *0001V,01/07/70 07:41:29.000,1023.179490
3625115 *0001V,01/07/70 07:41:29.100,1023.177276
3625209 *0001V,01/07/70 07:41:29.200,1023.179477
3625318 *0001V,01/07/70 07:41:29.300,1023.179863
3625412 *0001V,01/07/70 07:41:29.400,1023.180130
3625505 *0001V,01/07/70 07:41:29.500,1023.178074
3625614 *0001V,01/07/70 07:41:29.600,1023.178718
3625708 *0001V,01/07/70 07:41:29.700,1023.180690
3625817 *0001V,01/07/70 07:41:29.800,1023.178597
3625911 *0001V,01/07/70 07:41:29.900,1023.180154
3626004 *0001V,01/07/70 07:41:30.000,1023.176502
3626114 *0001V,01/07/70 07:41:30.100,1023.177023
3626207 *0001V,01/07/70 07:41:30.200,1023.179405
3626316 *0001V,01/07/70 07:41:30.300,1023.179360
3626410 *0001V,01/07/70 07:41:30.400,1023.181475
3626504 *0001V,01/07/70 07:41:30.500,1023.180861
3626613 *0001V,01/07/70 07:41:30.600,1023.178459
3626706 *0001V,01/07/70 07:41:30.700,1023.179099
3626816 *0001V,01/07/70 07:41:30.800,1023.181411
3626909 *0001V,01/07/70 07:41:30.900,1023.179387
3627018 *0001V,01/07/70 07:41:31.000,1023.177216
3627112 *0001V,01/07/70 07:41:31.100,1023.177648
3627206 *0001V,01/07/70 07:41:31.200,1023.177488
3627315 *0001V,01/07/70 07:41:31.300,1023.176715
3627408 *0001V,01/07/70 07:41:31.400,1023.177496
3627518 *0001V,01/07/70 07:41:31.500,1023.177780
3627611 *0001V,01/07/70 07:41:31.600,1023.176916
3627705 *0001V,01/07/70 07:41:31.700,1023.182972
3627814 *0001V,01/07/70 07:41:31.800,1023.181984
3627908 *0001V,01/07/70 07:41:31.900,1023.177987
3628017 *0001V,01/07/70 07:41:32.000,1023.177837
3628110 *0001V,01/07/70 07:41:32.100,1023.177832
3628204 *0001V,01/07/70 07:41:32.200,1023.179495
3628313 *0001V,01/07/70 07:41:32.300,1023.181025
3628407 *0001V,01/07/70 07:41:32.400,1023.178313
3628516 *0001V,01/07/70 07:41:32.500,1023.178537
3628610 *0001V,01/07/70 07:41:32.600,1023.178737
3628719 *0001V,01/07/70 07:41:32.700,1023.182548
3628812 *0001V,01/07/70 07:41:32.800,1023.179771
3628906 *0001V,01/07/70 07:41:32.900,1023.176859
3629015 *0001V,01/07/70 07:41:33.000,1023.177540
3629109 *0001V,01/07/70 07:41:33.100,1023.182831
3629218 *0001V,01/07/70 07:41:33.200,1023.182438
3629312 *0001V,01/07/70 07:41:33.300,1023.178694
3629405 *0001V,01/07/70 07:41:33.400,1023.177109
3629514 *0001V,01/07/70 07:41:33.500,1023.178500
3629608 *0001V,01/07/70 07:41:33.600,1023.179966
3629717 *0001V,01/07/70 07:41:33.700,1023.179619
3629811 *0001V,01/07/70 07:41:33.800,1023.178285
3629904 *0001V,01/07/70 07:41:33.900,1023.179375
3630014 *0001V,01/07/70 07:41:34.000,1023.178004
3630107 *0001V,01/07/70 07:41:34.100,1023.178050
3630216 *0001V,01/07/70 07:41:34.200,1023.176569
3630310 *0001V,01/07/70 07:41:34.300,1023.178542
3630404 *0001V,01/07/70 07:41:34.400,1023.179273
3630513 *0001V,01/07/70 07:41:34.500,1023.177512
3630606 *0001V,01/07/70 07:41:34.600,1023.174790
3630716 *0001V,01/07/70 07:41:34.700,1023.176950
3630809 *0001V,01/07/70 07:41:34.800,1023.176549
3630918 *0001V,01/07/70 07:41:34.900,1023.178534
3631012 *0001V,01/07/70 07:41:35.000,1023.180066
3631106 *0001V,01/07/70 07:41:35.100,1023.178588
3631215 *0001V,01/07/70 07:41:35.200,1023.176297
3631308 *0001V,01/07/70 07:41:35.300,1023.177267
3631418 *0001V,01/07/70 07:41:35.400,1023.177831
3631511 *0001V,01/07/70 07:41:35.500,1023.177069
3631605 *0001V,01/07/70 07:41:35.600,1023.178219
3631714 *0001V,01/07/70 07:41:35.700,1023.176403
3631808 *0001V,01/07/70 07:41:35.800,1023.176001
3631917 *0001V,01/07/70 07:41:35.900,1023.178099
3632010 *0001V,01/07/70 07:41:36.000,1023.177584
3632104 *0001V,01/07/70 07:41:36.100,1023.175276
3632213 *0001V,01/07/70 07:41:36.200,1023.175502
3632307 *0001V,01/07/70 07:41:36.300,1023.175313
3632416 *0001V,01/07/70 07:41:36.400,1023.176452
3632510 *0001V,01/07/70 07:41:36.500,1023.175890
3632619 *0001V,01/07/70 07:41:36.600,1023.177935
3632712 *0001V,01/07/70 07:41:36.700,1023.175443
3632806 *0001V,01/07/70 07:41:36.800,1023.177232
3632915 *0001V,01/07/70 07:41:36.900,1023.179011
3633009 *0001V,01/07/70 07:41:37.000,1023.177519
3633118 *0001V,01/07/70 07:41:37.100,1023.174758
3633212 *0001V,01/07/70 07:41:37.200,1023.175595
3633305 *0001V,01/07/70 07:41:37.300,1023.175251
3633414 *0001V,01/07/70 07:41:37.400,1023.175661
3633508 *0001V,01/07/70 07:41:37.500,1023.174367
3633617 *0001V,01/07/70 07:41:37.600,1023.173251
3633711 *0001V,01/07/70 07:41:37.700,1023.173997
3633804 *0001V,01/07/70 07:41:37.800,1023.173455
3633914 *0001V,01/07/70 07:41:37.900,1023.174176
3634007 *0001V,01/07/70 07:41:38.000,1023.174716
3634116 *0001V,01/07/70 07:41:38.100,1023.174376
3634210 *0001V,01/07/70 07:41:38.200,1023.174099
3634319 *0001V,01/07/70 07:41:38.300,1023.172878
3634413 *0001V,01/07/70 07:41:38.400,1023.177843
3634506 *0001V,01/07/70 07:41:38.500,1023.176807
3634616 *0001V,01/07/70 07:41:38.600,1023.176746
3634709 *0001V,01/07/70 07:41:38.700,1023.178139
3634818 *0001V,01/07/70 07:41:38.800,1023.176683
3634912 *0001V,01/07/70 07:41:38.900,1023.176353
3635006 *0001V,01/07/70 07:41:39.000,1023.177383
3635115 *0001V,01/07/70 07:41:39.100,1023.177105
3635208 *0001V,01/07/70 07:41:39.200,1023.175828
3635318 *0001V,01/07/70 07:41:39.300,1023.177803
3635411 *0001V,01/07/70 07:41:39.400,1023.179718
3635505 *0001V,01/07/70 07:41:39.500,1023.177986
3635614 *0001V,01/07/70 07:41:39.600,1023.177994
3635708 *0001V,01/07/70 07:41:39.700,1023.175720
3635817 *0001V,01/07/70 07:41:39.800,1023.176221
3635910 *0001V,01/07/70 07:41:39.900,1023.177422
3636004 *0001V,01/07/70 07:41:40.000,1023.176914
3636113 *0001V,01/07/70 07:41:40.100,1023.177167
3636207 *0001V,01/07/70 07:41:40.200,1023.179365
3636316 *0001V,01/07/70 07:41:40.300,1023.178320
3636410 *0001V,01/07/70 07:41:40.400,1023.176319
3636519 *0001V,01/07/70 07:41:40.500,1023.177571
3636612 *0001V,01/07/70 07:41:40.600,1023.177267
3636706 *0001V,01/07/70 07:41:40.700,1023.177744
3636815 *0001V,01/07/70 07:41:40.800,1023.176791
3636909 *0001V,01/07/70 07:41:40.900,1023.175540
3637018 *0001V,01/07/70 07:41:41.000,1023.178721
3637112 *0001V,01/07/70 07:41:41.100,1023.178861
3637205 *0001V,01/07/70 07:41:41.200,1023.179255
3637314 *0001V,01/07/70 07:41:41.300,1023.175674
3637408 *0001V,01/07/70 07:41:41.400,1023.177398
3637517 *0001V,01/07/70 07:41:41.500,1023.176771
3637611 *0001V,01/07/70 07:41:41.600,1023.176420
3637704 *0001V,01/07/70 07:41:41.700,1023.177159
3637814 *0001V,01/07/70 07:41:41.800,1023.177619
3637907 *0001V,01/07/70 07:41:41.900,1023.175107
3638016 *0001V,01/07/70 07:41:42.000,1023.175168
3638110 *0001V,01/07/70 07:41:42.100,1023.177494
3638204 *0001V,01/07/70 07:41:42.200,1023.175910
3638313 *0001V,01/07/70 07:41:42.300,1023.175489
3638406 *0001V,01/07/70 07:41:42.400,1023.176008
3638516 *0001V,01/07/70 07:41:42.500,1023.175673
3638609 *0001V,01/07/70 07:41:42.600,1023.175231
3638718 *0001V,01/07/70 07:41:42.700,1023.176017
3638812 *0001V,01/07/70 07:41:42.800,1023.174352
3638906 *0001V,01/07/70 07:41:42.900,1023.174915
3639015 *0001V,01/07/70 07:41:43.000,1023.176113
3639108 *0001V,01/07/70 07:41:43.100,1023.176331
3639218 *0001V,01/07/70 07:41:43.200,1023.173867
3639311 *0001V,01/07/70 07:41:43.300,1023.177536
3639405 *0001V,01/07/70 07:41:43.400,1023.178515
3639514 *0001V,01/07/70 07:41:43.500,1023.176572
3639608 *0001V,01/07/70 07:41:43.600,1023.176120
3639717 *0001V,01/07/70 07:41:43.700,1023.180620
3639810 *0001V,01/07/70 07:41:43.800,1023.179613
3639904 *0001V,01/07/70 07:41:43.900,1023.181397
3640013 *0001V,01/07/70 07:41:44.000,1023.181074
3640107 *0001V,01/07/70 07:41:44.100,1023.178187
3640216 *0001V,01/07/70 07:41:44.200,1023.180211
3640310 *0001V,01/07/70 07:41:44.300,1023.180383
3640419 *0001V,01/07/70 07:41:44.400,1023.182377
3640512 *0001V,01/07/70 07:41:44.500,1023.180828
3640606 *0001V,01/07/70 07:41:44.600,1023.178549
3640715 *0001V,01/07/70 07:41:44.700,1023.179092
3640809 *0001V,01/07/70 07:41:44.800,1023.179061
3640918 *0001V,01/07/70 07:41:44.900,1023.178697
3641012 *0001V,01/07/70 07:41:45.000,1023.180397
3641105 *0001V,01/07/70 07:41:45.100,1023.180511
3641214 *0001V,01/07/70 07:41:45.200,1023.180652
3641308 *0001V,01/07/70 07:41:45.300,1023.181171
3641417 *0001V,01/07/70 07:41:45.400,1023.177915
3641511 *0001V,01/07/70 07:41:45.500,1023.177848
3641604 *0001V,01/07/70 07:41:45.600,1023.178583
3641714 *0001V,01/07/70 07:41:45.700,1023.179841
3641807 *0001V,01/07/70 07:41:45.800,1023.177766
3641916 *0001V,01/07/70 07:41:45.900,1023.177225
3642010 *0001V,01/07/70 07:41:46.000,1023.178485
3642104 *0001V,01/07/70 07:41:46.100,1023.178215
3642213 *0001V,01/07/70 07:41:46.200,1023.177743
3642306 *0001V,01/07/70 07:41:46.300,1023.174948
3642416 *0001V,01/07/70 07:41:46.400,1023.176502
3642509 *0001V,01/07/70 07:41:46.500,1023.181029
3642618 *0001V,01/07/70 07:41:46.600,1023.177914
3642712 *0001V,01/07/70 07:41:46.700,1023.178105
3642806 *0001V,01/07/70 07:41:46.800,1023.180224
3642915 *0001V,01/07/70 07:41:46.900,1023.178007
3643008 *0001V,01/07/70 07:41:47.000,1023.177995
3643118 *0001V,01/07/70 07:41:47.100,1023.175254
3643211 *0001V,01/07/70 07:41:47.200,1023.174489
3643305 *0001V,01/07/70 07:41:47.300,1023.175025
3643414 *0001V,01/07/70 07:41:47.400,1023.175349
3643508 *0001V,01/07/70 07:41:47.500,1023.173662
3643617 *0001V,01/07/70 07:41:47.600,1023.175921
3643710 *0001V,01/07/70 07:41:47.700,1023.176304
3643804 *0001V,01/07/70 07:41:47.800,1023.176158
3643913 *0001V,01/07/70 07:41:47.900,1023.173603
3644007 *0001V,01/07/70 07:41:48.000,1023.174516
3644116 *0001V,01/07/70 07:41:48.100,1023.175675
3644210 *0001V,01/07/70 07:41:48.200,1023.175727
3644303 *0001V,01/07/70 07:41:48.300,1023.175978
3644412 *0001V,01/07/70 07:41:48.400,1023.175715
3644506 *0001V,01/07/70 07:41:48.500,1023.175546
3644615 *0001V,01/07/70 07:41:48.600,1023.176690
3644709 *0001V,01/07/70 07:41:48.700,1023.177495
3644818 *0001V,01/07/70 07:41:48.800,1023.178908
3644912 *0001V,01/07/70 07:41:48.900,1023.176610
3645005 *0001V,01/07/70 07:41:49.000,1023.175711
3645114 *0001V,01/07/70 07:41:49.100,1023.178492
3645208 *0001V,01/07/70 07:41:49.200,1023.177356
3645317 *0001V,01/07/70 07:41:49.300,1023.177060
3645411 *0001V,01/07/70 07:41:49.400,1023.176582
3645504 *0001V,01/07/70 07:41:49.500,1023.178738
3645614 *0001V,01/07/70 07:41:49.600,1023.179540
3645707 *0001V,01/07/70 07:41:49.700,1023.179857
3645816 *0001V,01/07/70 07:41:49.800,1023.181734
3645910 *0001V,01/07/70 07:41:49.900,1023.179629
3646004 *0001V,01/07/70 07:41:50.000,1023.178707
3646113 *0001V,01/07/70 07:41:50.100,1023.177229
3646206 *0001V,01/07/70 07:41:50.200,1023.176949
3646316 *0001V,01/07/70 07:41:50.300,1023.177612
3646409 *0001V,01/07/70 07:41:50.400,1023.177847
3646518 *0001V,01/07/70 07:41:50.500,1023.179285
3646612 *0001V,01/07/70 07:41:50.600,1023.179444
3646706 *0001V,01/07/70 07:41:50.700,1023.179966
3646815 *0001V,01/07/70 07:41:50.800,1023.179926
3646908 *0001V,01/07/70 07:41:50.900,1023.181581
3647018 *0001V,01/07/70 07:41:51.000,1023.181468
3647111 *0001V,01/07/70 07:41:51.100,1023.180518
3647205 *0001V,01/07/70 07:41:51.200,1023.181901
3647314 *0001V,01/07/70 07:41:51.300,1023.178927
3647408 *0001V,01/07/70 07:41:51.400,1023.180126
3647517 *0001V,01/07/70 07:41:51.500,1023.177590
3647610 *0001V,01/07/70 07:41:51.600,1023.178079
3647704 *0001V,01/07/70 07:41:51.700,1023.178581
3647813 *0001V,01/07/70 07:41:51.800,1023.178348
3647907 *0001V,01/07/70 07:41:51.900,1023.175411
3648016 *0001V,01/07/70 07:41:52.000,1023.178509
3648110 *0001V,01/07/70 07:41:52.100,1023.177618
3648219 *0001V,01/07/70 07:41:52.200,1023.178601
3648312 *0001V,01/07/70 07:41:52.300,1023.180798
3648406 *0001V,01/07/70 07:41:52.400,1023.178171
3648515 *0001V,01/07/70 07:41:52.500,1023.179526
3648609 *0001V,01/07/70 07:41:52.600,1023.178600
3648718 *0001V,01/07/70 07:41:52.700,1023.178640
3648812 *0001V,01/07/70 07:41:52.800,1023.178263
3648905 *0001V,01/07/70 07:41:52.900,1023.182869
3649014 *0001V,01/07/70 07:41:53.000,1023.181335
3649108 *0001V,01/07/70 07:41:53.100,1023.179601
3649217 *0001V,01/07/70 07:41:53.200,1023.181559
3649311 *0001V,01/07/70 07:41:53.300,1023.181737
3649404 *0001V,01/07/70 07:41:53.400,1023.181001
3649514 *0001V,01/07/70 07:41:53.500,1023.181733
3649607 *0001V,01/07/70 07:41:53.600,1023.182237
3649716 *0001V,01/07/70 07:41:53.700,1023.180937
3649810 *0001V,01/07/70 07:41:53.800,1023.179729
3649919 *0001V,01/07/70 07:41:53.900,1023.180321
3650013 *0001V,01/07/70 07:41:54.000,1023.181294
3650106 *0001V,01/07/70 07:41:54.100,1023.180767
3650216 *0001V,01/07/70 07:41:54.200,1023.180560
3650309 *0001V,01/07/70 07:41:54.300,1023.181357
3650418 *0001V,01/07/70 07:41:54.400,1023.180257
3650512 *0001V,01/07/70 07:41:54.500,1023.180207
3650606 *0001V,01/07/70 07:41:54.600,1023.179672
3650715 *0001V,01/07/70 07:41:54.700,1023.179809
3650808 *0001V,01/07/70 07:41:54.800,1023.179270
3650918 *0001V,01/07/70 07:41:54.900,1023.180206
3651011 *0001V,01/07/70 07:41:55.000,1023.181723
3651105 *0001V,01/07/70 07:41:55.100,1023.179598
3651214 *0001V,01/07/70 07:41:55.200,1023.179049
3651308 *0001V,01/07/70 07:41:55.300,1023.179512
3651417 *0001V,01/07/70 07:41:55.400,1023.181294
3651510 *0001V,01/07/70 07:41:55.500,1023.178466
3651604 *0001V,01/07/70 07:41:55.600,1023.179838
3651713 *0001V,01/07/70 07:41:55.700,1023.179886
3651807 *0001V,01/07/70 07:41:55.800,1023.178565
3651916 *0001V,01/07/70 07:41:55.900,1023.179212
3652010 *0001V,01/07/70 07:41:56.000,1023.179394
3652119 *0001V,01/07/70 07:41:56.100,1023.182235
3652212 *0001V,01/07/70 07:41:56.200,1023.180929
3652306 *0001V,01/07/70 07:41:56.300,1023.182407
3652415 *0001V,01/07/70 07:41:56.400,1023.180494
3652509 *0001V,01/07/70 07:41:56.500,1023.181351
3652618 *0001V,01/07/70 07:41:56.600,1023.181939
3652712 *0001V,01/07/70 07:41:56.700,1023.181021
3652805 *0001V,01/07/70 07:41:56.800,1023.183272
3652914 *0001V,01/07/70 07:41:56.900,1023.182120
3653008 *0001V,01/07/70 07:41:57.000,1023.182222
3653117 *0001V,01/07/70 07:41:57.100,1023.184803
3653211 *0001V,01/07/70 07:41:57.200,1023.180937
3653304 *0001V,01/07/70 07:41:57.300,1023.177557
3653414 *0001V,01/07/70 07:41:57.400,1023.178622
3653507 *0001V,01/07/70 07:41:57.500,1023.179105
3653616 *0001V,01/07/70 07:41:57.600,1023.179218
3653710 *0001V,01/07/70 07:41:57.700,1023.180654
3653804 *0001V,01/07/70 07:41:57.800,1023.180286
3653913 *0001V,01/07/70 07:41:57.900,1023.181233
3654006 *0001V,01/07/70 07:41:58.000,1023.178046
3654116 *0001V,01/07/70 07:41:58.100,1023.179672
3654209 *0001V,01/07/70 07:41:58.200,1023.179170
3654318 *0001V,01/07/70 07:41:58.300,1023.179297
3654412 *0001V,01/07/70 07:41:58.400,1023.181907
3654506 *0001V,01/07/70 07:41:58.500,1023.182296
3654615 *0001V,01/07/70 07:41:58.600,1023.181214
3654708 *0001V,01/07/70 07:41:58.700,1023.181085
3654818 *0001V,01/07/70 07:41:58.800,1023.181944
3654911 *0001V,01/07/70 07:41:58.900,1023.180775
3655005 *0001V,01/07/70 07:41:59.000,1023.185428
3655114 *0001V,01/07/70 07:41:59.100,1023.183999
3655208 *0001V,01/07/70 07:41:59.200,1023.184700
3655317 *0001V,01/07/70 07:41:59.300,1023.183584
3655410 *0001V,01/07/70 07:41:59.400,1023.186382
3655504 *0001V,01/07/70 07:41:59.500,1023.187019
3655613 *0001V,01/07/70 07:41:59.600,1023.187613
3655707 *0001V,01/07/70 07:41:59.700,1023.184733
3655816 *0001V,01/07/70 07:41:59.800,1023.185651
3655910 *0001V,01/07/70 07:41:59.900,1023.189295
3656003 *0001V,01/07/70 07:42:00.000,1023.187305
3656112 *0001V,01/07/70 07:42:00.100,1023.185557
3656206 *0001V,01/07/70 07:42:00.200,1023.186864
3656315 *0001V,01/07/70 07:42:00.300,1023.185582
3656409 *0001V,01/07/70 07:42:00.400,1023.187939
3656518 *0001V,01/07/70 07:42:00.500,1023.184245
3656612 *0001V,01/07/70 07:42:00.600,1023.184792
3656705 *0001V,01/07/70 07:42:00.700,1023.184379
3656814 *0001V,01/07/70 07:42:00.800,1023.182988
3656908 *0001V,01/07/70 07:42:00.900,1023.181499
3657017 *0001V,01/07/70 07:42:01.000,1023.180898
3657111 *0001V,01/07/70 07:42:01.100,1023.181281
3657204 *0001V,01/07/70 07:42:01.200,1023.180631
3657314 *0001V,01/07/70 07:42:01.300,1023.180619
3657407 *0001V,01/07/70 07:42:01.400,1023.179110
3657516 *0001V,01/07/70 07:42:01.500,1023.180298
3657610 *0001V,01/07/70 07:42:01.600,1023.181316
3657704 *0001V,01/07/70 07:42:01.700,1023.182511
3657813 *0001V,01/07/70 07:42:01.800,1023.180368
3657906 *0001V,01/07/70 07:42:01.900,1023.181334
3658016 *0001V,01/07/70 07:42:02.000,1023.183427
3658109 *0001V,01/07/70 07:42:02.100,1023.182545
3658218 *0001V,01/07/70 07:42:02.200,1023.182728
3658312 *0001V,01/07/70 07:42:02.300,1023.181910
3658406 *0001V,01/07/70 07:42:02.400,1023.182462
3658515 *0001V,01/07/70 07:42:02.500,1023.182077
3658608 *0001V,01/07/70 07:42:02.600,1023.181184
3658718 *0001V,01/07/70 07:42:02.700,1023.181901
3658811 *0001V,01/07/70 07:42:02.800,1023.182478
3658905 *0001V,01/07/70 07:42:02.900,1023.180827
3659014 *0001V,01/07/70 07:42:03.000,1023.180477
3659108 *0001V,01/07/70 07:42:03.100,1023.182507
3659217 *0001V,01/07/70 07:42:03.200,1023.181132
3659310 *0001V,01/07/70 07:42:03.300,1023.182966
3659404 *0001V,01/07/70 07:42:03.400,1023.183319
3659513 *0001V,01/07/70 07:42:03.500,1023.181483
3659607 *0001V,01/07/70 07:42:03.600,1023.182728
3659716 *0001V,01/07/70 07:42:03.700,1023.182072
3659810 *0001V,01/07/70 07:42:03.800,1023.180702
3659919 *0001V,01/07/70 07:42:03.900,1023.180616
3700012 *0001V,01/07/70 07:42:04.000,1023.181976
3700106 *0001V,01/07/70 07:42:04.100,1023.182349
3700215 *0001V,01/07/70 07:42:04.200,1023.183871
3700309 *0001V,01/07/70 07:42:04.300,1023.183139
3700418 *0001V,01/07/70 07:42:04.400,1023.181146
3700512 *0001V,01/07/70 07:42:04.500,1023.181945
3700605 *0001V,01/07/70 07:42:04.600,1023.180889
3700714 *0001V,01/07/70 07:42:04.700,1023.181550
3700808 *0001V,01/07/70 07:42:04.800,1023.184484
3700917 *0001V,01/07/70 07:42:04.900,1023.183290
3701011 *0001V,01/07/70 07:42:05.000,1023.182614
3701104 *0001V,01/07/70 07:42:05.100,1023.181737
3701214 *0001V,01/07/70 07:42:05.200,1023.180999
3701307 *0001V,01/07/70 07:42:05.300,1023.181086
3701416 *0001V,01/07/70 07:42:05.400,1023.182933
3701510 *0001V,01/07/70 07:42:05.500,1023.181258
3701604 *0001V,01/07/70 07:42:05.600,1023.180799
3701713 *0001V,01/07/70 07:42:05.700,1023.181902
3701806 *0001V,01/07/70 07:42:05.800,1023.182882
3701916 *0001V,01/07/70 07:42:05.900,1023.183073
3702009 *0001V,01/07/70 07:42:06.000,1023.180652
3702118 *0001V,01/07/70 07:42:06.100,1023.182400
3702212 *0001V,01/07/70 07:42:06.200,1023.182537
3702306 *0001V,01/07/70 07:42:06.300,1023.185611
3702415 *0001V,01/07/70 07:42:06.400,1023.184323
3702508 *0001V,01/07/70 07:42:06.500,1023.184598
3702618 *0001V,01/07/70 07:42:06.600,1023.185116
3702711 *0001V,01/07/70 07:42:06.700,1023.186068
3702805 *0001V,01/07/70 07:42:06.800,1023.183631
3702914 *0001V,01/07/70 07:42:06.900,1023.184408
3703008 *0001V,01/07/70 07:42:07.000,1023.187414
3703117 *0001V,01/07/70 07:42:07.100,1023.190553
3703210 *0001V,01/07/70 07:42:07.200,1023.190179
3703304 *0001V,01/07/70 07:42:07.300,1023.187082
3703413 *0001V,01/07/70 07:42:07.400,1023.188682
3703507 *0001V,01/07/70 07:42:07.500,1023.190809
3703616 *0001V,01/07/70 07:42:07.600,1023.190455
3703710 *0001V,01/07/70 07:42:07.700,1023.187218
3703803 *0001V,01/07/70 07:42:07.800,1023.186550
3703912 *0001V,01/07/70 07:42:07.900,1023.189969
3704006 *0001V,01/07/70 07:42:08.000,1023.190388
3704115 *0001V,01/07/70 07:42:08.100,1023.186604
3704209 *0001V,01/07/70 07:42:08.200,1023.187089
3704318 *0001V,01/07/70 07:42:08.300,1023.190798
3704412 *0001V,01/07/70 07:42:08.400,1023.188254
3704505 *0001V,01/07/70 07:42:08.500,1023.190539
3704614 *0001V,01/07/70 07:42:08.600,1023.188424
3704708 *0001V,01/07/70 07:42:08.700,1023.187132
3704817 *0001V,01/07/70 07:42:08.800,1023.186183
3704911 *0001V,01/07/70 07:42:08.900,1023.186627
3705004 *0001V,01/07/70 07:42:09.000,1023.187168
3705114 *0001V,01/07/70 07:42:09.100,1023.186927
3705207 *0001V,01/07/70 07:42:09.200,1023.186176
3705316 *0001V,01/07/70 07:42:09.300,1023.185528
3705410 *0001V,01/07/70 07:42:09.400,1023.186879
3705504 *0001V,01/07/70 07:42:09.500,1023.186234
3705613 *0001V,01/07/70 07:42:09.600,1023.186242
3705706 *0001V,01/07/70 07:42:09.700,1023.185333
3705816 *0001V,01/07/70 07:42:09.800,1023.185755
3705909 *0001V,01/07/70 07:42:09.900,1023.187759
3706018 *0001V,01/07/70 07:42:10.000,1023.188087
3706112 *0001V,01/07/70 07:42:10.100,1023.190623
3706206 *0001V,01/07/70 07:42:10.200,1023.188013
3706315 *0001V,01/07/70 07:42:10.300,1023.186117
3706408 *0001V,01/07/70 07:42:10.400,1023.186469
3706518 *0001V,01/07/70 07:42:10.500,1023.185728
3706611 *0001V,01/07/70 07:42:10.600,1023.187123
3706705 *0001V,01/07/70 07:42:10.700,1023.187171
3706814 *0001V,01/07/70 07:42:10.800,1023.187096
3706908 *0001V,01/07/70 07:42:10.900,1023.187667
3707017 *0001V,01/07/70 07:42:11.000,1023.188341
3707110 *0001V,01/07/70 07:42:11.100,1023.185831
3707204 *0001V,01/07/70 07:42:11.200,1023.186830
3707313 *0001V,01/07/70 07:42:11.300,1023.186421
3707407 *0001V,01/07/70 07:42:11.400,1023.188644
3707516 *0001V,01/07/70 07:42:11.500,1023.187292
3707610 *0001V,01/07/70 07:42:11.600,1023.187465
3707719 *0001V,01/07/70 07:42:11.700,1023.187399
3707812 *0001V,01/07/70 07:42:11.800,1023.187007
3707906 *0001V,01/07/70 07:42:11.900,1023.186808
3708015 *0001V,01/07/70 07:42:12.000,1023.187441
3708109 *0001V,01/07/70 07:42:12.100,1023.186232
3708218 *0001V,01/07/70 07:42:12.200,1023.185135
3708312 *0001V,01/07/70 07:42:12.300,1023.184422
3708405 *0001V,01/07/70 07:42:12.400,1023.185045
3708514 *0001V,01/07/70 07:42:12.500,1023.184921
3708608 *0001V,01/07/70 07:42:12.600,1023.187884
3708717 *0001V,01/07/70 07:42:12.700,1023.186399
3708811 *0001V,01/07/70 07:42:12.800,1023.184383
3708904 *0001V,01/07/70 07:42:12.900,1023.186058
3709014 *0001V,01/07/70 07:42:13.000,1023.186576
3709107 *0001V,01/07/70 07:42:13.100,1023.183196
3709216 *0001V,01/07/70 07:42:13.200,1023.186677
3709310 *0001V,01/07/70 07:42:13.300,1023.184282
3709404 *0001V,01/07/70 07:42:13.400,1023.184848
3709513 *0001V,01/07/70 07:42:13.500,1023.186377
3709606 *0001V,01/07/70 07:42:13.600,1023.186499
3709716 *0001V,01/07/70 07:42:13.700,1023.186070
3709809 *0001V,01/07/70 07:42:13.800,1023.185324
3709918 *0001V,01/07/70 07:42:13.900,1023.186346
3710012 *0001V,01/07/70 07:42:14.000,1023.188771
3710106 *0001V,01/07/70 07:42:14.100,1023.186589
3710215 *0001V,01/07/70 07:42:14.200,1023.186460
3710308 *0001V,01/07/70 07:42:14.300,1023.186231
3710418 *0001V,01/07/70 07:42:14.400,1023.186121
3710511 *0001V,01/07/70 07:42:14.500,1023.186559
3710605 *0001V,01/07/70 07:42:14.600,1023.186473
3710714 *0001V,01/07/70 07:42:14.700,1023.187656
3710808 *0001V,01/07/70 07:42:14.800,1023.186154
3710917 *0001V,01/07/70 07:42:14.900,1023.188377
3711010 *0001V,01/07/70 07:42:15.000,1023.188899
3711104 *0001V,01/07/70 07:42:15.100,1023.185452
3711213 *0001V,01/07/70 07:42:15.200,1023.186275
3711307 *0001V,01/07/70 07:42:15.300,1023.186116
3711416 *0001V,01/07/70 07:42:15.400,1023.184891
3711510 *0001V,01/07/70 07:42:15.500,1023.186287
3711603 *0001V,01/07/70 07:42:15.600,1023.184970
3711712 *0001V,01/07/70 07:42:15.700,1023.187214
3711806 *0001V,01/07/70 07:42:15.800,1023.187215
3711915 *0001V,01/07/70 07:42:15.900,1023.186780
3712009 *0001V,01/07/70 07:42:16.000,1023.185648
3712118 *0001V,01/07/70 07:42:16.100,1023.184358
3712212 *0001V,01/07/70 07:42:16.200,1023.185093
3712305 *0001V,01/07/70 07:42:16.300,1023.185223
3712414 *0001V,01/07/70 07:42:16.400,1023.186151
3712508 *0001V,01/07/70 07:42:16.500,1023.186688
3712617 *0001V,01/07/70 07:42:16.600,1023.186108
3712711 *0001V,01/07/70 07:42:16.700,1023.186053
3712804 *0001V,01/07/70 07:42:16.800,1023.187949
3712914 *0001V,01/07/70 07:42:16.900,1023.187220
3713007 *0001V,01/07/70 07:42:17.000,1023.185281
3713116 *0001V,01/07/70 07:42:17.100,1023.188774
3713210 *0001V,01/07/70 07:42:17.200,1023.188070
3713304 *0001V,01/07/70 07:42:17.300,1023.185866
3713413 *0001V,01/07/70 07:42:17.400,1023.183789
3713506 *0001V,01/07/70 07:42:17.500,1023.186066
3713616 *0001V,01/07/70 07:42:17.600,1023.186837
3713709 *0001V,01/07/70 07:42:17.700,1023.188428
3713818 *0001V,01/07/70 07:42:17.800,1023.185819
3713912 *0001V,01/07/70 07:42:17.900,1023.187325
3714006 *0001V,01/07/70 07:42:18.000,1023.187884
3714115 *0001V,01/07/70 07:42:18.100,1023.185625
3714208 *0001V,01/07/70 07:42:18.200,1023.186104
3714318 *0001V,01/07/70 07:42:18.300,1023.185816
3714411 *0001V,01/07/70 07:42:18.400,1023.185619
3714505 *0001V,01/07/70 07:42:18.500,1023.186502
3714614 *0001V,01/07/70 07:42:18.600,1023.183946
3714708 *0001V,01/07/70 07:42:18.700,1023.184432
3714817 *0001V,01/07/70 07:42:18.800,1023.183441
3714910 *0001V,01/07/70 07:42:18.900,1023.184833
3715004 *0001V,01/07/70 07:42:19.000,1023.185123
3715113 *0001V,01/07/70 07:42:19.100,1023.183024
3715207 *0001V,01/07/70 07:42:19.200,1023.183855
3715316 *0001V,01/07/70 07:42:19.300,1023.185010
3715410 *0001V,01/07/70 07:42:19.400,1023.184877
3715503 *0001V,01/07/70 07:42:19.500,1023.183480
3715612 *0001V,01/07/70 07:42:19.600,1023.184875
3715706 *0001V,01/07/70 07:42:19.700,1023.184941
3715815 *0001V,01/07/70 07:42:19.800,1023.184245
3715909 *0001V,01/07/70 07:42:19.900,1023.184473
3716018 *0001V,01/07/70 07:42:20.000,1023.184715
3716112 *0001V,01/07/70 07:42:20.100,1023.184378
3716205 *0001V,01/07/70 07:42:20.200,1023.185606
3716314 *0001V,01/07/70 07:42:20.300,1023.184177
3716408 *0001V,01/07/70 07:42:20.400,1023.185892
3716517 *0001V,01/07/70 07:42:20.500,1023.185894
3716611 *0001V,01/07/70 07:42:20.600,1023.185980
3716704 *0001V,01/07/70 07:42:20.700,1023.186511
3716814 *0001V,01/07/70 07:42:20.800,1023.186656
3716907 *0001V,01/07/70 07:42:20.900,1023.185592
3717016 *0001V,01/07/70 07:42:21.000,1023.187045
3717110 *0001V,01/07/70 07:42:21.100,1023.186083
3717204 *0001V,01/07/70 07:42:21.200,1023.186621
3717313 *0001V,01/07/70 07:42:21.300,1023.186326
3717406 *0001V,01/07/70 07:42:21.400,1023.185240
3717516 *0001V,01/07/70 07:42:21.500,1023.185775
3717609 *0001V,01/07/70 07:42:21.600,1023.186984
3717718 *0001V,01/07/70 07:42:21.700,1023.183728
3717812 *0001V,01/07/70 07:42:21.800,1023.184502
3717906 *0001V,01/07/70 07:42:21.900,1023.184918
3718015 *0001V,01/07/70 07:42:22.000,1023.183016
3718108 *0001V,01/07/70 07:42:22.100,1023.184057
3718218 *0001V,01/07/70 07:42:22.200,1023.182876
3718311 *0001V,01/07/70 07:42:22.300,1023.183758
3718405 *0001V,01/07/70 07:42:22.400,1023.182848
3718514 *0001V,01/07/70 07:42:22.500,1023.182991
3718608 *0001V,01/07/70 07:42:22.600,1023.184525
3718717 *0001V,01/07/70 07:42:22.700,1023.184766
3718810 *0001V,01/07/70 07:42:22.800,1023.181243
3718904 *0001V,01/07/70 07:42:22.900,1023.182482
3719013 *0001V,01/07/70 07:42:23.000,1023.185358
3719107 *0001V,01/07/70 07:42:23.100,1023.183783
3719216 *0001V,01/07/70 07:42:23.200,1023.182606
3719310 *0001V,01/07/70 07:42:23.300,1023.183694
3719419 *0001V,01/07/70 07:42:23.400,1023.183272
3719512 *0001V,01/07/70 07:42:23.500,1023.181769
3719606 *0001V,01/07/70 07:42:23.600,1023.182552
3719715 *0001V,01/07/70 07:42:23.700,1023.183821
3719809 *0001V,01/07/70 07:42:23.800,1023.183868
3719918 *0001V,01/07/70 07:42:23.900,1023.182238
3720012 *0001V,01/07/70 07:42:24.000,1023.183331
3720105 *0001V,01/07/70 07:42:24.100,1023.183334
3720214 *0001V,01/07/70 07:42:24.200,1023.182820
3720308 *0001V,01/07/70 07:42:24.300,1023.184701
3720417 *0001V,01/07/70 07:42:24.400,1023.186422
3720511 *0001V,01/07/70 07:42:24.500,1023.185099
3720604 *0001V,01/07/70 07:42:24.600,1023.184507
3720714 *0001V,01/07/70 07:42:24.700,1023.183728
3720807 *0001V,01/07/70 07:42:24.800,1023.184547
3720916 *0001V,01/07/70 07:42:24.900,1023.183656
3721010 *0001V,01/07/70 07:42:25.000,1023.183167
3721104 *0001V,01/07/70 07:42:25.100,1023.184065
3721213 *0001V,01/07/70 07:42:25.200,1023.185286
3721306 *0001V,01/07/70 07:42:25.300,1023.184920
3721416 *0001V,01/07/70 07:42:25.400,1023.184942
3721509 *0001V,01/07/70 07:42:25.500,1023.185403
3721618 *0001V,01/07/70 07:42:25.600,1023.185643
3721712 *0001V,01/07/70 07:42:25.700,1023.183597
3721806 *0001V,01/07/70 07:42:25.800,1023.183796
3721915 *0001V,01/07/70 07:42:25.900,1023.185255
3722008 *0001V,01/07/70 07:42:26.000,1023.182860
3722118 *0001V,01/07/70 07:42:26.100,1023.183356
3722211 *0001V,01/07/70 07:42:26.200,1023.185142
3722305 *0001V,01/07/70 07:42:26.300,1023.184281
3722414 *0001V,01/07/70 07:42:26.400,1023.182376
3722508 *0001V,01/07/70 07:42:26.500,1023.182134
3722617 *0001V,01/07/70 07:42:26.600,1023.183587
3722710 *0001V,01/07/70 07:42:26.700,1023.185337
3722804 *0001V,01/07/70 07:42:26.800,1023.185866
3722913 *0001V,01/07/70 07:42:26.900,1023.185412
3723007 *0001V,01/07/70 07:42:27.000,1023.184424
3723116 *0001V,01/07/70 07:42:27.100,1023.185845
3723210 *0001V,01/07/70 07:42:27.200,1023.184738
3723319 *0001V,01/07/70 07:42:27.300,1023.186254
3723412 *0001V,01/07/70 07:42:27.400,1023.187646
3723506 *0001V,01/07/70 07:42:27.500,1023.185946
3723615 *0001V,01/07/70 07:42:27.600,1023.185935
3723709 *0001V,01/07/70 07:42:27.700,1023.185902
3723818 *0001V,01/07/70 07:42:27.800,1023.184722
3723912 *0001V,01/07/70 07:42:27.900,1023.185350
3724005 *0001V,01/07/70 07:42:28.000,1023.183938
3724114 *0001V,01/07/70 07:42:28.100,1023.184248
3724208 *0001V,01/07/70 07:42:28.200,1023.183843
3724317 *0001V,01/07/70 07:42:28.300,1023.185359
3724411 *0001V,01/07/70 07:42:28.400,1023.187697
3724504 *0001V,01/07/70 07:42:28.500,1023.186009
3724614 *0001V,01/07/70 07:42:28.600,1023.185825
3724707 *0001V,01/07/70 07:42:28.700,1023.186023
3724816 *0001V,01/07/70 07:42:28.800,1023.187538
3724910 *0001V,01/07/70 07:42:28.900,1023.186411
3725004 *0001V,01/07/70 07:42:29.000,1023.186039
3725113 *0001V,01/07/70 07:42:29.100,1023.186908
3725206 *0001V,01/07/70 07:42:29.200,1023.185231
3725316 *0001V,01/07/70 07:42:29.300,1023.186404
3725409 *0001V,01/07/70 07:42:29.400,1023.186053
3725518 *0001V,01/07/70 07:42:29.500,1023.185939
3725612 *0001V,01/07/70 07:42:29.600,1023.185666
3725706 *0001V,01/07/70 07:42:29.700,1023.184536
3725815 *0001V,01/07/70 07:42:29.800,1023.189471
3725908 *0001V,01/07/70 07:42:29.900,1023.187923
3726018 *0001V,01/07/70 07:42:30.000,1023.186001
3726111 *0001V,01/07/70 07:42:30.100,1023.185856
3726205 *0001V,01/07/70 07:42:30.200,1023.185396
3726314 *0001V,01/07/70 07:42:30.300,1023.184963
3726408 *0001V,01/07/70 07:42:30.400,1023.184823
3726517 *0001V,01/07/70 07:42:30.500,1023.186602
3726610 *0001V,01/07/70 07:42:30.600,1023.186740
3726704 *0001V,01/07/70 07:42:30.700,1023.187251
3726813 *0001V,01/07/70 07:42:30.800,1023.186923
3726907 *0001V,01/07/70 07:42:30.900,1023.186504
3727016 *0001V,01/07/70 07:42:31.000,1023.186152
3727110 *0001V,01/07/70 07:42:31.100,1023.185629
3727203 *0001V,01/07/70 07:42:31.200,1023.185211
3727312 *0001V,01/07/70 07:42:31.300,1023.185966
3727406 *0001V,01/07/70 07:42:31.400,1023.186525
3727515 *0001V,01/07/70 07:42:31.500,1023.185209
3727609 *0001V,01/07/70 07:42:31.600,1023.183532
3727718 *0001V,01/07/70 07:42:31.700,1023.186955
3727812 *0001V,01/07/70 07:42:31.800,1023.186485
3727905 *0001V,01/07/70 07:42:31.900,1023.184753
3728014 *0001V,01/07/70 07:42:32.000,1023.183907
3728108 *0001V,01/07/70 07:42:32.100,1023.185699
3728217 *0001V,01/07/70 07:42:32.200,1023.186254
3728311 *0001V,01/07/70 07:42:32.300,1023.184393
3728404 *0001V,01/07/70 07:42:32.400,1023.184062
3728514 *0001V,01/07/70 07:42:32.500,1023.186568
3728607 *0001V,01/07/70 07:42:32.600,1023.187473
3728716 *0001V,01/07/70 07:42:32.700,1023.186021
3728810 *0001V,01/07/70 07:42:32.800,1023.186201
3728904 *0001V,01/07/70 07:42:32.900,1023.188539
3729013 *0001V,01/07/70 07:42:33.000,1023.187376
3729106 *0001V,01/07/70 07:42:33.100,1023.185057
3729216 *0001V,01/07/70 07:42:33.200,1023.184986
3729309 *0001V,01/07/70 07:42:33.300,1023.185907
3729418 *0001V,01/07/70 07:42:33.400,1023.184463
3729512 *0001V,01/07/70 07:42:33.500,1023.183407
3729606 *0001V,01/07/70 07:42:33.600,1023.183311
3729715 *0001V,01/07/70 07:42:33.700,1023.185789
3729808 *0001V,01/07/70 07:42:33.800,1023.186528
3729918 *0001V,01/07/70 07:42:33.900,1023.183817
3730011 *0001V,01/07/70 07:42:34.000,1023.184624
3730105 *0001V,01/07/70 07:42:34.100,1023.186222
3730214 *0001V,01/07/70 07:42:34.200,1023.186233
3730308 *0001V,01/07/70 07:42:34.300,1023.183919
3730417 *0001V,01/07/70 07:42:34.400,1023.183801
3730510 *0001V,01/07/70 07:42:34.500,1023.185341
3730604 *0001V,01/07/70 07:42:34.600,1023.184234
3730713 *0001V,01/07/70 07:42:34.700,1023.183920
3730807 *0001V,01/07/70 07:42:34.800,1023.184041
3730916 *0001V,01/07/70 07:42:34.900,1023.184607
3731010 *0001V,01/07/70 07:42:35.000,1023.185794
3731103 *0001V,01/07/70 07:42:35.100,1023.184222
3731212 *0001V,01/07/70 07:42:35.200,1023.183706
3731306 *0001V,01/07/70 07:42:35.300,1023.182674
3731415 *0001V,01/07/70 07:42:35.400,1023.183724
3731509 *0001V,01/07/70 07:42:35.500,1023.183385
3731618 *0001V,01/07/70 07:42:35.600,1023.183647
3731712 *0001V,01/07/70 07:42:35.700,1023.185308
3731805 *0001V,01/07/70 07:42:35.800,1023.184041
3731914 *0001V,01/07/70 07:42:35.900,1023.184567
3732008 *0001V,01/07/70 07:42:36.000,1023.185121
3732117 *0001V,01/07/70 07:42:36.100,1023.182677
3732211 *0001V,01/07/70 07:42:36.200,1023.182979
3732304 *0001V,01/07/70 07:42:36.300,1023.182672
3732414 *0001V,01/07/70 07:42:36.400,1023.183118
3732507 *0001V,01/07/70 07:42:36.500,1023.181964
3732616 *0001V,01/07/70 07:42:36.600,1023.182745
3732710 *0001V,01/07/70 07:42:36.700,1023.182763
3732804 *0001V,01/07/70 07:42:36.800,1023.181517
3732913 *0001V,01/07/70 07:42:36.900,1023.183813
3733006 *0001V,01/07/70 07:42:37.000,1023.181710
3733116 *0001V,01/07/70 07:42:37.100,1023.180581
3733209 *0001V,01/07/70 07:42:37.200,1023.182318
3733318 *0001V,01/07/70 07:42:37.300,1023.183824
3733412 *0001V,01/07/70 07:42:37.400,1023.182579
3733506 *0001V,01/07/70 07:42:37.500,1023.180306
3733615 *0001V,01/07/70 07:42:37.600,1023.181220
3733708 *0001V,01/07/70 07:42:37.700,1023.181023
3733818 *0001V,01/07/70 07:42:37.800,1023.180788
3733911 *0001V,01/07/70 07:42:37.900,1023.182296
3734005 *0001V,01/07/70 07:42:38.000,1023.182876
3734114 *0001V,01/07/70 07:42:38.100,1023.181946
3734208 *0001V,01/07/70 07:42:38.200,1023.180118
3734317 *0001V,01/07/70 07:42:38.300,1023.181297
3734410 *0001V,01/07/70 07:42:38.400,1023.182061
3734504 *0001V,01/07/70 07:42:38.500,1023.180302
3734613 *0001V,01/07/70 07:42:38.600,1023.181635
3734707 *0001V,01/07/70 07:42:38.700,1023.183624
3734816 *0001V,01/07/70 07:42:38.800,1023.182664
3734910 *0001V,01/07/70 07:42:38.900,1023.181118
3735003 *0001V,01/07/70 07:42:39.000,1023.181754
3735112 *0001V,01/07/70 07:42:39.100,1023.182665
3735206 *0001V,01/07/70 07:42:39.200,1023.182901
3735315 *0001V,01/07/70 07:42:39.300,1023.181499
3735409 *0001V,01/07/70 07:42:39.400,1023.182894
3735518 *0001V,01/07/70 07:42:39.500,1023.182004
3735612 *0001V,01/07/70 07:42:39.600,1023.180944
3735705 *0001V,01/07/70 07:42:39.700,1023.182504
3735814 *0001V,01/07/70 07:42:39.800,1023.182030
3735908 *0001V,01/07/70 07:42:39.900,1023.182032
3736017 *0001V,01/07/70 07:42:40.000,1023.181894
3736111 *0001V,01/07/70 07:42:40.100,1023.181781
3736204 *0001V,01/07/70 07:42:40.200,1023.181509
3736314 *0001V,01/07/70 07:42:40.300,1023.181052
3736407 *0001V,01/07/70 07:42:40.400,1023.181229
3736516 *0001V,01/07/70 07:42:40.500,1023.180601
3736610 *0001V,01/07/70 07:42:40.600,1023.180995
3736704 *0001V,01/07/70 07:42:40.700,1023.181257
3736813 *0001V,01/07/70 07:42:40.800,1023.182185
3736906 *0001V,01/07/70 07:42:40.900,1023.181693
3737016 *0001V,01/07/70 07:42:41.000,1023.180452
3737109 *0001V,01/07/70 07:42:41.100,1023.183121
3737218 *0001V,01/07/70 07:42:41.200,1023.182076
3737312 *0001V,01/07/70 07:42:41.300,1023.181508
3737406 *0001V,01/07/70 07:42:41.400,1023.182478
3737515 *0001V,01/07/70 07:42:41.500,1023.181982
3737608 *0001V,01/07/70 07:42:41.600,1023.184364
3737718 *0001V,01/07/70 07:42:41.700,1023.184655
3737811 *0001V,01/07/70 07:42:41.800,1023.183600
3737905 *0001V,01/07/70 07:42:41.900,1023.183951
3738014 *0001V,01/07/70 07:42:42.000,1023.183204
3738108 *0001V,01/07/70 07:42:42.100,1023.180529
3738217 *0001V,01/07/70 07:42:42.200,1023.182407
3738310 *0001V,01/07/70 07:42:42.300,1023.181674
3738404 *0001V,01/07/70 07:42:42.400,1023.182539
3738513 *0001V,01/07/70 07:42:42.500,1023.182465
3738607 *0001V,01/07/70 07:42:42.600,1023.182460
3738716 *0001V,01/07/70 07:42:42.700,1023.183940
3738810 *0001V,01/07/70 07:42:42.800,1023.181855
3738903 *0001V,01/07/70 07:42:42.900,1023.182258
3739012 *0001V,01/07/70 07:42:43.000,1023.184300
3739106 *0001V,01/07/70 07:42:43.100,1023.184869
3739215 *0001V,01/07/70 07:42:43.200,1023.184470
3739309 *0001V,01/07/70 07:42:43.300,1023.185739
3739418 *0001V,01/07/70 07:42:43.400,1023.187442
3739512 *0001V,01/07/70 07:42:43.500,1023.187549
3739605 *0001V,01/07/70 07:42:43.600,1023.186018
3739714 *0001V,01/07/70 07:42:43.700,1023.188526
3739808 *0001V,01/07/70 07:42:43.800,1023.187970
3739917 *0001V,01/07/70 07:42:43.900,1023.186996
3740011 *0001V,01/07/70 07:42:44.000,1023.187556
3740104 *0001V,01/07/70 07:42:44.100,1023.186328
3740214 *0001V,01/07/70 07:42:44.200,1023.187959
3740307 *0001V,01/07/70 07:42:44.300,1023.187344
3740416 *0001V,01/07/70 07:42:44.400,1023.187358
3740510 *0001V,01/07/70 07:42:44.500,1023.188620
3740604 *0001V,01/07/70 07:42:44.600,1023.189704
3740713 *0001V,01/07/70 07:42:44.700,1023.189978
3740806 *0001V,01/07/70 07:42:44.800,1023.190191
3740916 *0001V,01/07/70 07:42:44.900,1023.188813
3741009 *0001V,01/07/70 07:42:45.000,1023.188769
3741103 *0001V,01/07/70 07:42:45.100,1023.189885
3741212 *0001V,01/07/70 07:42:45.200,1023.190149
3741306 *0001V,01/07/70 07:42:45.300,1023.188195
3741415 *0001V,01/07/70 07:42:45.400,1023.188095
3741508 *0001V,01/07/70 07:42:45.500,1023.188687
3741618 *0001V,01/07/70 07:42:45.600,1023.189175
3741711 *0001V,01/07/70 07:42:45.700,1023.189044
3741805 *0001V,01/07/70 07:42:45.800,1023.188858
3741914 *0001V,01/07/70 07:42:45.900,1023.189534
3742008 *0001V,01/07/70 07:42:46.000,1023.189604
3742117 *0001V,01/07/70 07:42:46.100,1023.188132
3742210 *0001V,01/07/70 07:42:46.200,1023.190381
3742304 *0001V,01/07/70 07:42:46.300,1023.187864
3742413 *0001V,01/07/70 07:42:46.400,1023.188170
3742507 *0001V,01/07/70 07:42:46.500,1023.187564
3742616 *0001V,01/07/70 07:42:46.600,1023.187789
3742710 *0001V,01/07/70 07:42:46.700,1023.187701
3742803 *0001V,01/07/70 07:42:46.800,1023.186787
3742912 *0001V,01/07/70 07:42:46.900,1023.187692
3743006 *0001V,01/07/70 07:42:47.000,1023.186834
3743115 *0001V,01/07/70 07:42:47.100,1023.189742
3743209 *0001V,01/07/70 07:42:47.200,1023.188934
3743318 *0001V,01/07/70 07:42:47.300,1023.187235
3743412 *0001V,01/07/70 07:42:47.400,1023.186676
3743505 *0001V,01/07/70 07:42:47.500,1023.187915
3743614 *0001V,01/07/70 07:42:47.600,1023.187906
3743708 *0001V,01/07/70 07:42:47.700,1023.185706
3743817 *0001V,01/07/70 07:42:47.800,1023.186194
3743911 *0001V,01/07/70 07:42:47.900,1023.187691
3744004 *0001V,01/07/70 07:42:48.000,1023.186610
3744114 *0001V,01/07/70 07:42:48.100,1023.185505
3744207 *0001V,01/07/70 07:42:48.200,1023.185225
3744316 *0001V,01/07/70 07:42:48.300,1023.185993
3744410 *0001V,01/07/70 07:42:48.400,1023.187244
3744504 *0001V,01/07/70 07:42:48.500,1023.185919
3744613 *0001V,01/07/70 07:42:48.600,1023.186752
3744706 *0001V,01/07/70 07:42:48.700,1023.185944
3744816 *0001V,01/07/70 07:42:48.800,1023.186119
3744909 *0001V,01/07/70 07:42:48.900,1023.186735
3745018 *0001V,01/07/70 07:42:49.000,1023.184839
3745112 *0001V,01/07/70 07:42:49.100,1023.185993
3745206 *0001V,01/07/70 07:42:49.200,1023.186059
3745315 *0001V,01/07/70 07:42:49.300,1023.186588
3745408 *0001V,01/07/70 07:42:49.400,1023.188249
3745518 *0001V,01/07/70 07:42:49.500,1023.187644
3745611 *0001V,01/07/70 07:42:49.600,1023.189859
3745705 *0001V,01/07/70 07:42:49.700,1023.189786
3745814 *0001V,01/07/70 07:42:49.800,1023.188411
3745908 *0001V,01/07/70 07:42:49.900,1023.188995
3746017 *0001V,01/07/70 07:42:50.000,1023.189995
3746110 *0001V,01/07/70 07:42:50.100,1023.188029
3746204 *0001V,01/07/70 07:42:50.200,1023.187687
3746313 *0001V,01/07/70 07:42:50.300,1023.190848
3746407 *0001V,01/07/70 07:42:50.400,1023.188469
3746516 *0001V,01/07/70 07:42:50.500,1023.186921
3746610 *0001V,01/07/70 07:42:50.600,1023.187929
3746703 *0001V,01/07/70 07:42:50.700,1023.187432
3746812 *0001V,01/07/70 07:42:50.800,1023.185400
3746906 *0001V,01/07/70 07:42:50.900,1023.186153
3747015 *0001V,01/07/70 07:42:51.000,1023.187751
3747109 *0001V,01/07/70 07:42:51.100,1023.188504
3747218 *0001V,01/07/70 07:42:51.200,1023.187326
3747312 *0001V,01/07/70 07:42:51.300,1023.187055
3747405 *0001V,01/07/70 07:42:51.400,1023.187086
3747514 *0001V,01/07/70 07:42:51.500,1023.184924
3747608 *0001V,01/07/70 07:42:51.600,1023.187952
3747717 *0001V,01/07/70 07:42:51.700,1023.186774
3747811 *0001V,01/07/70 07:42:51.800,1023.184957
3747904 *0001V,01/07/70 07:42:51.900,1023.184308
3748014 *0001V,01/07/70 07:42:52.000,1023.183228
3748107 *0001V,01/07/70 07:42:52.100,1023.185389
3748216 *0001V,01/07/70 07:42:52.200,1023.186870
3748310 *0001V,01/07/70 07:42:52.300,1023.186736
3748404 *0001V,01/07/70 07:42:52.400,1023.186295
3748513 *0001V,01/07/70 07:42:52.500,1023.186649
3748606 *0001V,01/07/70 07:42:52.600,1023.187976
3748716 *0001V,01/07/70 07:42:52.700,1023.185492
3748809 *0001V,01/07/70 07:42:52.800,1023.185879
3748918 *0001V,01/07/70 07:42:52.900,1023.186691
3749012 *0001V,01/07/70 07:42:53.000,1023.186117
3749106 *0001V,01/07/70 07:42:53.100,1023.185589
3749215 *0001V,01/07/70 07:42:53.200,1023.184388
3749308 *0001V,01/07/70 07:42:53.300,1023.185148
3749418 *0001V,01/07/70 07:42:53.400,1023.185804
3749511 *0001V,01/07/70 07:42:53.500,1023.185435
3749605 *0001V,01/07/70 07:42:53.600,1023.186748
3749714 *0001V,01/07/70 07:42:53.700,1023.185931
3749808 *0001V,01/07/70 07:42:53.800,1023.185476
3749917 *0001V,01/07/70 07:42:53.900,1023.184543
3750011 *0001V,01/07/70 07:42:54.000,1023.186188
3750104 *0001V,01/07/70 07:42:54.100,1023.186905
3750213 *0001V,01/07/70 07:42:54.200,1023.185703
3750307 *0001V,01/07/70 07:42:54.300,1023.184057
3750416 *0001V,01/07/70 07:42:54.400,1023.184678
3750510 *0001V,01/07/70 07:42:54.500,1023.185570
3750603 *0001V,01/07/70 07:42:54.600,1023.185269
3750713 *0001V,01/07/70 07:42:54.700,1023.184385
3750806 *0001V,01/07/70 07:42:54.800,1023.187204
3750915 *0001V,01/07/70 07:42:54.900,1023.188074
3751009 *0001V,01/07/70 07:42:55.000,1023.188105
3751118 *0001V,01/07/70 07:42:55.100,1023.189319
3751212 *0001V,01/07/70 07:42:55.200,1023.186784
3751305 *0001V,01/07/70 07:42:55.300,1023.185988
3751415 *0001V,01/07/70 07:42:55.400,1023.187726
3751508 *0001V,01/07/70 07:42:55.500,1023.184639
3751617 *0001V,01/07/70 07:42:55.600,1023.186090
3751711 *0001V,01/07/70 07:42:55.700,1023.186537
3751805 *0001V,01/07/70 07:42:55.800,1023.187374
3751914 *0001V,01/07/70 07:42:55.900,1023.184926
3752007 *0001V,01/07/70 07:42:56.000,1023.186384
3752117 *0001V,01/07/70 07:42:56.100,1023.187991
3752210 *0001V,01/07/70 07:42:56.200,1023.187384
3752304 *0001V,01/07/70 07:42:56.300,1023.186176
3752413 *0001V,01/07/70 07:42:56.400,1023.185575
3752507 *0001V,01/07/70 07:42:56.500,1023.188689
3752616 *0001V,01/07/70 07:42:56.600,1023.188983
3752709 *0001V,01/07/70 07:42:56.700,1023.186940
3752819 *0001V,01/07/70 07:42:56.800,1023.185278
3752912 *0001V,01/07/70 07:42:56.900,1023.186948
3753006 *0001V,01/07/70 07:42:57.000,1023.186382
3753115 *0001V,01/07/70 07:42:57.100,1023.186835
3753209 *0001V,01/07/70 07:42:57.200,1023.184469
3753318 *0001V,01/07/70 07:42:57.300,1023.186145
3753411 *0001V,01/07/70 07:42:57.400,1023.188225
3753505 *0001V,01/07/70 07:42:57.500,1023.188804
3753614 *0001V,01/07/70 07:42:57.600,1023.188814
3753708 *0001V,01/07/70 07:42:57.700,1023.188772
3753817 *0001V,01/07/70 07:42:57.800,1023.188611
3753911 *0001V,01/07/70 07:42:57.900,1023.188302
3754004 *0001V,01/07/70 07:42:58.000,1023.187960
3754113 *0001V,01/07/70 07:42:58.100,1023.188189
3754207 *0001V,01/07/70 07:42:58.200,1023.187664
3754316 *0001V,01/07/70 07:42:58.300,1023.187193
3754410 *0001V,01/07/70 07:42:58.400,1023.187984
3754519 *0001V,01/07/70 07:42:58.500,1023.187421
3754613 *0001V,01/07/70 07:42:58.600,1023.187005
3754706 *0001V,01/07/70 07:42:58.700,1023.186730
3754815 *0001V,01/07/70 07:42:58.800,1023.186507
3754909 *0001V,01/07/70 07:42:58.900,1023.187724
3755018 *0001V,01/07/70 07:42:59.000,1023.188598
3755112 *0001V,01/07/70 07:42:59.100,1023.187864
3755205 *0001V,01/07/70 07:42:59.200,1023.187427
3755315 *0001V,01/07/70 07:42:59.300,1023.187565
3755408 *0001V,01/07/70 07:42:59.400,1023.188315
3755517 *0001V,01/07/70 07:42:59.500,1023.188955
3755611 *0001V,01/07/70 07:42:59.600,1023.187716
3755705 *0001V,01/07/70 07:42:59.700,1023.188251
3755814 *0001V,01/07/70 07:42:59.800,1023.188138
3755907 *0001V,01/07/70 07:42:59.900,1023.187169
3756017 *0001V,01/07/70 07:43:00.000,1023.189410
3756110 *0001V,01/07/70 07:43:00.100,1023.188747
3756204 *0001V,01/07/70 07:43:00.200,1023.188013
3756313 *0001V,01/07/70 07:43:00.300,1023.187419
3756407 *0001V,01/07/70 07:43:00.400,1023.188216
3756516 *0001V,01/07/70 07:43:00.500,1023.188889
3756609 *0001V,01/07/70 07:43:00.600,1023.187482
3756719 *0001V,01/07/70 07:43:00.700,1023.189637
3756812 *0001V,01/07/70 07:43:00.800,1023.191153
3756906 *0001V,01/07/70 07:43:00.900,1023.190455
3757015 *0001V,01/07/70 07:43:01.000,1023.189085
3757109 *0001V,01/07/70 07:43:01.100,1023.190508
3757218 *0001V,01/07/70 07:43:01.200,1023.189702
3757311 *0001V,01/07/70 07:43:01.300,1023.189277
3757405 *0001V,01/07/70 07:43:01.400,1023.190258
3757514 *0001V,01/07/70 07:43:01.500,1023.189797
3757608 *0001V,01/07/70 07:43:01.600,1023.188092
3757717 *0001V,01/07/70 07:43:01.700,1023.189158
3757811 *0001V,01/07/70 07:43:01.800,1023.189305
3757904 *0001V,01/07/70 07:43:01.900,1023.189752
3758013 *0001V,01/07/70 07:43:02.000,1023.187997
3758107 *0001V,01/07/70 07:43:02.100,1023.188975
3758216 *0001V,01/07/70 07:43:02.200,1023.189211
3758310 *0001V,01/07/70 07:43:02.300,1023.189100
3758403 *0001V,01/07/70 07:43:02.400,1023.187801
3758513 *0001V,01/07/70 07:43:02.500,1023.189080
3758606 *0001V,01/07/70 07:43:02.600,1023.189449
3758715 *0001V,01/07/70 07:43:02.700,1023.188720
3758809 *0001V,01/07/70 07:43:02.800,1023.189155
3758918 *0001V,01/07/70 07:43:02.900,1023.189496
3759012 *0001V,01/07/70 07:43:03.000,1023.187659
3759105 *0001V,01/07/70 07:43:03.100,1023.187342
3759215 *0001V,01/07/70 07:43:03.200,1023.187413
3759308 *0001V,01/07/70 07:43:03.300,1023.186257
3759417 *0001V,01/07/70 07:43:03.400,1023.186565
3759511 *0001V,01/07/70 07:43:03.500,1023.188398
3759605 *0001V,01/07/70 07:43:03.600,1023.188814
3759714 *0001V,01/07/70 07:43:03.700,1023.187694
3759807 *0001V,01/07/70 07:43:03.800,1023.189058
3759917 *0001V,01/07/70 07:43:03.900,1023.190077
3800010 *0001V,01/07/70 07:43:04.000,1023.188645
3800104 *0001V,01/07/70 07:43:04.100,1023.186424
3800213 *0001V,01/07/70 07:43:04.200,1023.186089
3800307 *0001V,01/07/70 07:43:04.300,1023.188550
3800416 *0001V,01/07/70 07:43:04.400,1023.187735
3800509 *0001V,01/07/70 07:43:04.500,1023.186563
3800603 *0001V,01/07/70 07:43:04.600,1023.189917
3800712 *0001V,01/07/70 07:43:04.700,1023.188921
3800806 *0001V,01/07/70 07:43:04.800,1023.185682
3800915 *0001V,01/07/70 07:43:04.900,1023.186470
3801009 *0001V,01/07/70 07:43:05.000,1023.188113
3801118 *0001V,01/07/70 07:43:05.100,1023.189393
3801211 *0001V,01/07/70 07:43:05.200,1023.188222
3801305 *0001V,01/07/70 07:43:05.300,1023.190399
3801414 *0001V,01/07/70 07:43:05.400,1023.190214
3801508 *0001V,01/07/70 07:43:05.500,1023.189353
3801617 *0001V,01/07/70 07:43:05.600,1023.188429
3801711 *0001V,01/07/70 07:43:05.700,1023.188723
3801804 *0001V,01/07/70 07:43:05.800,1023.189725
3801913 *0001V,01/07/70 07:43:05.900,1023.189124
3802007 *0001V,01/07/70 07:43:06.000,1023.189027
3802116 *0001V,01/07/70 07:43:06.100,1023.189056
3802210 *0001V,01/07/70 07:43:06.200,1023.189543
3802303 *0001V,01/07/70 07:43:06.300,1023.189656
3802413 *0001V,01/07/70 07:43:06.400,1023.187780
3802506 *0001V,01/07/70 07:43:06.500,1023.189637
3802615 *0001V,01/07/70 07:43:06.600,1023.190963
3802709 *0001V,01/07/70 07:43:06.700,1023.189343
3802818 *0001V,01/07/70 07:43:06.800,1023.189089
3802912 *0001V,01/07/70 07:43:06.900,1023.189719
3803005 *0001V,01/07/70 07:43:07.000,1023.190469
3803115 *0001V,01/07/70 07:43:07.100,1023.190292
3803208 *0001V,01/07/70 07:43:07.200,1023.189790
3803317 *0001V,01/07/70 07:43:07.300,1023.189239
3803411 *0001V,01/07/70 07:43:07.400,1023.190942
3803505 *0001V,01/07/70 07:43:07.500,1023.190116
3803614 *0001V,01/07/70 07:43:07.600,1023.191966
3803707 *0001V,01/07/70 07:43:07.700,1023.189515
3803817 *0001V,01/07/70 07:43:07.800,1023.188768
3803910 *0001V,01/07/70 07:43:07.900,1023.190336
3804004 *0001V,01/07/70 07:43:08.000,1023.191015
3804113 *0001V,01/07/70 07:43:08.100,1023.191802
3804207 *0001V,01/07/70 07:43:08.200,1023.191082
3804316 *0001V,01/07/70 07:43:08.300,1023.190535
3804409 *0001V,01/07/70 07:43:08.400,1023.192106
3804519 *0001V,01/07/70 07:43:08.500,1023.191280
3804612 *0001V,01/07/70 07:43:08.600,1023.190469
3804706 *0001V,01/07/70 07:43:08.700,1023.190057
3804815 *0001V,01/07/70 07:43:08.800,1023.190288
3804909 *0001V,01/07/70 07:43:08.900,1023.190146
3805018 *0001V,01/07/70 07:43:09.000,1023.189971
3805111 *0001V,01/07/70 07:43:09.100,1023.190686
3805205 *0001V,01/07/70 07:43:09.200,1023.189562
3805314 *0001V,01/07/70 07:43:09.300,1023.190510
3805408 *0001V,01/07/70 07:43:09.400,1023.189478
3805517 *0001V,01/07/70 07:43:09.500,1023.190552
3805611 *0001V,01/07/70 07:43:09.600,1023.189944
3805704 *0001V,01/07/70 07:43:09.700,1023.188952
3805813 *0001V,01/07/70 07:43:09.800,1023.191049
3805907 *0001V,01/07/70 07:43:09.900,1023.189852
3806016 *0001V,01/07/70 07:43:10.000,1023.188485
3806110 *0001V,01/07/70 07:43:10.100,1023.189744
3806203 *0001V,01/07/70 07:43:10.200,1023.189557
3806313 *0001V,01/07/70 07:43:10.300,1023.190173
3806406 *0001V,01/07/70 07:43:10.400,1023.190252
3806515 *0001V,01/07/70 07:43:10.500,1023.189769
3806609 *0001V,01/07/70 07:43:10.600,1023.189727
3806718 *0001V,01/07/70 07:43:10.700,1023.189377
3806812 *0001V,01/07/70 07:43:10.800,1023.188555
3806905 *0001V,01/07/70 07:43:10.900,1023.189565
3807015 *0001V,01/07/70 07:43:11.000,1023.187412
3807108 *0001V,01/07/70 07:43:11.100,1023.188127
3807217 *0001V,01/07/70 07:43:11.200,1023.188269
3807311 *0001V,01/07/70 07:43:11.300,1023.188215
3807405 *0001V,01/07/70 07:43:11.400,1023.188025
3807514 *0001V,01/07/70 07:43:11.500,1023.189151
3807607 *0001V,01/07/70 07:43:11.600,1023.188452
3807717 *0001V,01/07/70 07:43:11.700,1023.188436
3807810 *0001V,01/07/70 07:43:11.800,1023.186531
3807904 *0001V,01/07/70 07:43:11.900,1023.185778
3808013 *0001V,01/07/70 07:43:12.000,1023.188027
3808107 *0001V,01/07/70 07:43:12.100,1023.187363
3808216 *0001V,01/07/70 07:43:12.200,1023.185512
3808309 *0001V,01/07/70 07:43:12.300,1023.186314
3808419 *0001V,01/07/70 07:43:12.400,1023.185028
3808512 *0001V,01/07/70 07:43:12.500,1023.187922
3808606 *0001V,01/07/70 07:43:12.600,1023.186366
3808715 *0001V,01/07/70 07:43:12.700,1023.188490
3808809 *0001V,01/07/70 07:43:12.800,1023.185734
3808918 *0001V,01/07/70 07:43:12.900,1023.186092
3809011 *0001V,01/07/70 07:43:13.000,1023.186636
3809105 *0001V,01/07/70 07:43:13.100,1023.187777
3809214 *0001V,01/07/70 07:43:13.200,1023.186961
3809308 *0001V,01/07/70 07:43:13.300,1023.187248
3809417 *0001V,01/07/70 07:43:13.400,1023.188383
3809511 *0001V,01/07/70 07:43:13.500,1023.184935
3809604 *0001V,01/07/70 07:43:13.600,1023.184979
3809713 *0001V,01/07/70 07:43:13.700,1023.186405
3809807 *0001V,01/07/70 07:43:13.800,1023.187462
3809916 *0001V,01/07/70 07:43:13.900,1023.188443
3810010 *0001V,01/07/70 07:43:14.000,1023.188993
3810119 *0001V,01/07/70 07:43:14.100,1023.188109
3810213 *0001V,01/07/70 07:43:14.200,1023.187581
3810306 *0001V,01/07/70 07:43:14.300,1023.186224
3810415 *0001V,01/07/70 07:43:14.400,1023.189467
3810509 *0001V,01/07/70 07:43:14.500,1023.191231
3810618 *0001V,01/07/70 07:43:14.600,1023.189018
3810712 *0001V,01/07/70 07:43:14.700,1023.192188
3810805 *0001V,01/07/70 07:43:14.800,1023.189503
3810915 *0001V,01/07/70 07:43:14.900,1023.188052
3811008 *0001V,01/07/70 07:43:15.000,1023.187777
3811117 *0001V,01/07/70 07:43:15.100,1023.187148
3811211 *0001V,01/07/70 07:43:15.200,1023.188331
3811305 *0001V,01/07/70 07:43:15.300,1023.188946
3811414 *0001V,01/07/70 07:43:15.400,1023.188292
3811507 *0001V,01/07/70 07:43:15.500,1023.188664
3811617 *0001V,01/07/70 07:43:15.600,1023.189921
3811710 *0001V,01/07/70 07:43:15.700,1023.189560
3811804 *0001V,01/07/70 07:43:15.800,1023.190159
3811913 *0001V,01/07/70 07:43:15.900,1023.189952
3812007 *0001V,01/07/70 07:43:16.000,1023.189579
3812116 *0001V,01/07/70 07:43:16.100,1023.188273
3812209 *0001V,01/07/70 07:43:16.200,1023.188891
3812319 *0001V,01/07/70 07:43:16.300,1023.188737
3812412 *0001V,01/07/70 07:43:16.400,1023.188111
3812506 *0001V,01/07/70 07:43:16.500,1023.189418
3812615 *0001V,01/07/70 07:43:16.600,1023.189784
3812709 *0001V,01/07/70 07:43:16.700,1023.189205
3812818 *0001V,01/07/70 07:43:16.800,1023.187174
3812911 *0001V,01/07/70 07:43:16.900,1023.186821
3813005 *0001V,01/07/70 07:43:17.000,1023.184853
3813114 *0001V,01/07/70 07:43:17.100,1023.187302
3813208 *0001V,01/07/70 07:43:17.200,1023.189297
3813317 *0001V,01/07/70 07:43:17.300,1023.189539
3813411 *0001V,01/07/70 07:43:17.400,1023.187819
3813504 *0001V,01/07/70 07:43:17.500,1023.191609
3813613 *0001V,01/07/70 07:43:17.600,1023.190943
3813707 *0001V,01/07/70 07:43:17.700,1023.189749
3813816 *0001V,01/07/70 07:43:17.800,1023.188771
3813910 *0001V,01/07/70 07:43:17.900,1023.188848
3814003 *0001V,01/07/70 07:43:18.000,1023.188824
3814113 *0001V,01/07/70 07:43:18.100,1023.190620
3814206 *0001V,01/07/70 07:43:18.200,1023.187888
3814315 *0001V,01/07/70 07:43:18.300,1023.188087
3814409 *0001V,01/07/70 07:43:18.400,1023.187402
3814518 *0001V,01/07/70 07:43:18.500,1023.190639
3814612 *0001V,01/07/70 07:43:18.600,1023.189019
3814705 *0001V,01/07/70 07:43:18.700,1023.186466
3814815 *0001V,01/07/70 07:43:18.800,1023.191915
3814908 *0001V,01/07/70 07:43:18.900,1023.189517
3815017 *0001V,01/07/70 07:43:19.000,1023.189031
3815111 *0001V,01/07/70 07:43:19.100,1023.190080
3815205 *0001V,01/07/70 07:43:19.200,1023.191663
3815314 *0001V,01/07/70 07:43:19.300,1023.189940
3815407 *0001V,01/07/70 07:43:19.400,1023.189548
3815517 *0001V,01/07/70 07:43:19.500,1023.187704
3815610 *0001V,01/07/70 07:43:19.600,1023.191674
3815704 *0001V,01/07/70 07:43:19.700,1023.189028
3815813 *0001V,01/07/70 07:43:19.800,1023.188209
3815907 *0001V,01/07/70 07:43:19.900,1023.185451
3816016 *0001V,01/07/70 07:43:20.000,1023.186159
3816109 *0001V,01/07/70 07:43:20.100,1023.187240
3816219 *0001V,01/07/70 07:43:20.200,1023.184953
3816312 *0001V,01/07/70 07:43:20.300,1023.186789
3816406 *0001V,01/07/70 07:43:20.400,1023.186213
3816515 *0001V,01/07/70 07:43:20.500,1023.185351
3816609 *0001V,01/07/70 07:43:20.600,1023.190399
3816718 *0001V,01/07/70 07:43:20.700,1023.187046
3816811 *0001V,01/07/70 07:43:20.800,1023.184617
3816905 *0001V,01/07/70 07:43:20.900,1023.186323
3817014 *0001V,01/07/70 07:43:21.000,1023.189700
3817108 *0001V,01/07/70 07:43:21.100,1023.190663
3817217 *0001V,01/07/70 07:43:21.200,1023.189577
3817311 *0001V,01/07/70 07:43:21.300,1023.188634
3817404 *0001V,01/07/70 07:43:21.400,1023.187670
3817513 *0001V,01/07/70 07:43:21.500,1023.191124
3817607 *0001V,01/07/70 07:43:21.600,1023.194035
3817716 *0001V,01/07/70 07:43:21.700,1023.190288
3817810 *0001V,01/07/70 07:43:21.800,1023.189663
3817903 *0001V,01/07/70 07:43:21.900,1023.191998
3818013 *0001V,01/07/70 07:43:22.000,1023.191810
3818106 *0001V,01/07/70 07:43:22.100,1023.193025
3818215 *0001V,01/07/70 07:43:22.200,1023.194234
3818309 *0001V,01/07/70 07:43:22.300,1023.194345
3818418 *0001V,01/07/70 07:43:22.400,1023.193666
3818512 *0001V,01/07/70 07:43:22.500,1023.194249
3818605 *0001V,01/07/70 07:43:22.600,1023.193705
3818715 *0001V,01/07/70 07:43:22.700,1023.191689
3818808 *0001V,01/07/70 07:43:22.800,1023.192568
3818917 *0001V,01/07/70 07:43:22.900,1023.189851
3819011 *0001V,01/07/70 07:43:23.000,1023.191588
3819105 *0001V,01/07/70 07:43:23.100,1023.191550
3819214 *0001V,01/07/70 07:43:23.200,1023.191873
3819307 *0001V,01/07/70 07:43:23.300,1023.191566
3819417 *0001V,01/07/70 07:43:23.400,1023.192045
3819510 *0001V,01/07/70 07:43:23.500,1023.191452
3819604 *0001V,01/07/70 07:43:23.600,1023.191261
3819713 *0001V,01/07/70 07:43:23.700,1023.192008
3819807 *0001V,01/07/70 07:43:23.800,1023.192576
3819916 *0001V,01/07/70 07:43:23.900,1023.191535
3820009 *0001V,01/07/70 07:43:24.000,1023.192428
3820119 *0001V,01/07/70 07:43:24.100,1023.192801
3820212 *0001V,01/07/70 07:43:24.200,1023.193802
3820306 *0001V,01/07/70 07:43:24.300,1023.191395
3820415 *0001V,01/07/70 07:43:24.400,1023.190903
3820509 *0001V,01/07/70 07:43:24.500,1023.193692
3820618 *0001V,01/07/70 07:43:24.600,1023.192333
3820711 *0001V,01/07/70 07:43:24.700,1023.192279
3820805 *0001V,01/07/70 07:43:24.800,1023.194624
3820914 *0001V,01/07/70 07:43:24.900,1023.194173
3821008 *0001V,01/07/70 07:43:25.000,1023.194310
3821117 *0001V,01/07/70 07:43:25.100,1023.192554
3821211 *0001V,01/07/70 07:43:25.200,1023.193666
3821304 *0001V,01/07/70 07:43:25.300,1023.194387
3821413 *0001V,01/07/70 07:43:25.400,1023.193601
3821507 *0001V,01/07/70 07:43:25.500,1023.193533
3821616 *0001V,01/07/70 07:43:25.600,1023.193427
3821710 *0001V,01/07/70 07:43:25.700,1023.193240
3821803 *0001V,01/07/70 07:43:25.800,1023.192680
3821913 *0001V,01/07/70 07:43:25.900,1023.191108
3822006 *0001V,01/07/70 07:43:26.000,1023.193055
3822115 *0001V,01/07/70 07:43:26.100,1023.194078
3822209 *0001V,01/07/70 07:43:26.200,1023.194855
3822318 *0001V,01/07/70 07:43:26.300,1023.192672
3822412 *0001V,01/07/70 07:43:26.400,1023.195504
3822505 *0001V,01/07/70 07:43:26.500,1023.195165
3822615 *0001V,01/07/70 07:43:26.600,1023.192627
3822708 *0001V,01/07/70 07:43:26.700,1023.195018
3822817 *0001V,01/07/70 07:43:26.800,1023.195460
3822911 *0001V,01/07/70 07:43:26.900,1023.194311
3823005 *0001V,01/07/70 07:43:27.000,1023.195138
3823114 *0001V,01/07/70 07:43:27.100,1023.194957
3823207 *0001V,01/07/70 07:43:27.200,1023.194815
3823317 *0001V,01/07/70 07:43:27.300,1023.193201
3823410 *0001V,01/07/70 07:43:27.400,1023.193984
3823504 *0001V,01/07/70 07:43:27.500,1023.193361
3823613 *0001V,01/07/70 07:43:27.600,1023.194561
3823707 *0001V,01/07/70 07:43:27.700,1023.197531
3823816 *0001V,01/07/70 07:43:27.800,1023.195422
3823909 *0001V,01/07/70 07:43:27.900,1023.195095
3824003 *0001V,01/07/70 07:43:28.000,1023.195662
3824112 *0001V,01/07/70 07:43:28.100,1023.194793
3824206 *0001V,01/07/70 07:43:28.200,1023.194224
3824315 *0001V,01/07/70 07:43:28.300,1023.192962
3824409 *0001V,01/07/70 07:43:28.400,1023.194690
3824518 *0001V,01/07/70 07:43:28.500,1023.195233
3824611 *0001V,01/07/70 07:43:28.600,1023.193193
3824705 *0001V,01/07/70 07:43:28.700,1023.191694
3824814 *0001V,01/07/70 07:43:28.800,1023.195700
3824908 *0001V,01/07/70 07:43:28.900,1023.194886
3825017 *0001V,01/07/70 07:43:29.000,1023.192356
3825111 *0001V,01/07/70 07:43:29.100,1023.192247
3825204 *0001V,01/07/70 07:43:29.200,1023.193687
3825313 *0001V,01/07/70 07:43:29.300,1023.196630
3825407 *0001V,01/07/70 07:43:29.400,1023.194427
3825516 *0001V,01/07/70 07:43:29.500,1023.192857
3825610 *0001V,01/07/70 07:43:29.600,1023.192091
3825703 *0001V,01/07/70 07:43:29.700,1023.191921
3825813 *0001V,01/07/70 07:43:29.800,1023.193896
3825906 *0001V,01/07/70 07:43:29.900,1023.192576
3826015 *0001V,01/07/70 07:43:30.000,1023.193295
3826109 *0001V,01/07/70 07:43:30.100,1023.193842
3826218 *0001V,01/07/70 07:43:30.200,1023.193505
3826312 *0001V,01/07/70 07:43:30.300,1023.193404
3826405 *0001V,01/07/70 07:43:30.400,1023.193819
3826515 *0001V,01/07/70 07:43:30.500,1023.195297
3826608 *0001V,01/07/70 07:43:30.600,1023.195739
3826717 *0001V,01/07/70 07:43:30.700,1023.194259
3826811 *0001V,01/07/70 07:43:30.800,1023.194205
3826905 *0001V,01/07/70 07:43:30.900,1023.197246
3827014 *0001V,01/07/70 07:43:31.000,1023.198340
3827107 *0001V,01/07/70 07:43:31.100,1023.194843
3827217 *0001V,01/07/70 07:43:31.200,1023.196421
3827310 *0001V,01/07/70 07:43:31.300,1023.199560
3827404 *0001V,01/07/70 07:43:31.400,1023.196821
3827513 *0001V,01/07/70 07:43:31.500,1023.196644
3827607 *0001V,01/07/70 07:43:31.600,1023.197195
3827716 *0001V,01/07/70 07:43:31.700,1023.197966
3827809 *0001V,01/07/70 07:43:31.800,1023.197128
3827919 *0001V,01/07/70 07:43:31.900,1023.195136
3828012 *0001V,01/07/70 07:43:32.000,1023.195057
3828106 *0001V,01/07/70 07:43:32.100,1023.194297
3828215 *0001V,01/07/70 07:43:32.200,1023.194369
3828309 *0001V,01/07/70 07:43:32.300,1023.194083
3828418 *0001V,01/07/70 07:43:32.400,1023.196217
3828511 *0001V,01/07/70 07:43:32.500,1023.197428
3828605 *0001V,01/07/70 07:43:32.600,1023.197474
3828714 *0001V,01/07/70 07:43:32.700,1023.196515
3828808 *0001V,01/07/70 07:43:32.800,1023.196751
3828917 *0001V,01/07/70 07:43:32.900,1023.195595
3829011 *0001V,01/07/70 07:43:33.000,1023.199013
3829104 *0001V,01/07/70 07:43:33.100,1023.198036
3829213 *0001V,01/07/70 07:43:33.200,1023.195723
3829307 *0001V,01/07/70 07:43:33.300,1023.197797
3829416 *0001V,01/07/70 07:43:33.400,1023.197713
3829510 *0001V,01/07/70 07:43:33.500,1023.196935
3829603 *0001V,01/07/70 07:43:33.600,1023.199009
3829713 *0001V,01/07/70 07:43:33.700,1023.198505
3829806 *0001V,01/07/70 07:43:33.800,1023.198631
3829915 *0001V,01/07/70 07:43:33.900,1023.198972
3830009 *0001V,01/07/70 07:43:34.000,1023.199249
3830118 *0001V,01/07/70 07:43:34.100,1023.198477
3830212 *0001V,01/07/70 07:43:34.200,1023.198200
3830305 *0001V,01/07/70 07:43:34.300,1023.198167
3830415 *0001V,01/07/70 07:43:34.400,1023.197783
3830508 *0001V,01/07/70 07:43:34.500,1023.196830
3830617 *0001V,01/07/70 07:43:34.600,1023.197195
3830711 *0001V,01/07/70 07:43:34.700,1023.195816
3830805 *0001V,01/07/70 07:43:34.800,1023.196779
3830914 *0001V,01/07/70 07:43:34.900,1023.196898
3831007 *0001V,01/07/70 07:43:35.000,1023.195824
3831117 *0001V,01/07/70 07:43:35.100,1023.193980
3831210 *0001V,01/07/70 07:43:35.200,1023.194209
3831304 *0001V,01/07/70 07:43:35.300,1023.194545
3831413 *0001V,01/07/70 07:43:35.400,1023.194426
3831507 *0001V,01/07/70 07:43:35.500,1023.194362
3831616 *0001V,01/07/70 07:43:35.600,1023.194956
3831709 *0001V,01/07/70 07:43:35.700,1023.195498
3831819 *0001V,01/07/70 07:43:35.800,1023.195302
3831912 *0001V,01/07/70 07:43:35.900,1023.198397
3832006 *0001V,01/07/70 07:43:36.000,1023.198649
3832115 *0001V,01/07/70 07:43:36.100,1023.200485
3832209 *0001V,01/07/70 07:43:36.200,1023.198987
3832318 *0001V,01/07/70 07:43:36.300,1023.198522
3832411 *0001V,01/07/70 07:43:36.400,1023.199230
3832505 *0001V,01/07/70 07:43:36.500,1023.198498
3832614 *0001V,01/07/70 07:43:36.600,1023.200741
3832708 *0001V,01/07/70 07:43:36.700,1023.198007
3832817 *0001V,01/07/70 07:43:36.800,1023.198144
3832911 *0001V,01/07/70 07:43:36.900,1023.201317
3833004 *0001V,01/07/70 07:43:37.000,1023.198800
3833113 *0001V,01/07/70 07:43:37.100,1023.197123
3833207 *0001V,01/07/70 07:43:37.200,1023.198014
3833316 *0001V,01/07/70 07:43:37.300,1023.199217
3833410 *0001V,01/07/70 07:43:37.400,1023.197458
3833503 *0001V,01/07/70 07:43:37.500,1023.200074
3833613 *0001V,01/07/70 07:43:37.600,1023.199099
3833706 *0001V,01/07/70 07:43:37.700,1023.195298
3833815 *0001V,01/07/70 07:43:37.800,1023.197743
3833909 *0001V,01/07/70 07:43:37.900,1023.200242
3834018 *0001V,01/07/70 07:43:38.000,1023.199393
3834112 *0001V,01/07/70 07:43:38.100,1023.197219
3834205 *0001V,01/07/70 07:43:38.200,1023.198500
3834315 *0001V,01/07/70 07:43:38.300,1023.197630
3834408 *0001V,01/07/70 07:43:38.400,1023.199852
3834517 *0001V,01/07/70 07:43:38.500,1023.197933
3834611 *0001V,01/07/70 07:43:38.600,1023.199665
3834705 *0001V,01/07/70 07:43:38.700,1023.199396
3834814 *0001V,01/07/70 07:43:38.800,1023.198341
3834907 *0001V,01/07/70 07:43:38.900,1023.204234
3835017 *0001V,01/07/70 07:43:39.000,1023.203129
3835110 *0001V,01/07/70 07:43:39.100,1023.202274
3835204 *0001V,01/07/70 07:43:39.200,1023.200456
3835313 *0001V,01/07/70 07:43:39.300,1023.201792
3835407 *0001V,01/07/70 07:43:39.400,1023.198494
3835516 *0001V,01/07/70 07:43:39.500,1023.201114
3835609 *0001V,01/07/70 07:43:39.600,1023.202201
3835703 *0001V,01/07/70 07:43:39.700,1023.201139
3835812 *0001V,01/07/70 07:43:39.800,1023.201123
3835906 *0001V,01/07/70 07:43:39.900,1023.202897
3836015 *0001V,01/07/70 07:43:40.000,1023.202419
3836109 *0001V,01/07/70 07:43:40.100,1023.199347
3836218 *0001V,01/07/70 07:43:40.200,1023.200228
3836311 *0001V,01/07/70 07:43:40.300,1023.199370
3836405 *0001V,01/07/70 07:43:40.400,1023.199383
3836514 *0001V,01/07/70 07:43:40.500,1023.199550
3836608 *0001V,01/07/70 07:43:40.600,1023.199272
3836717 *0001V,01/07/70 07:43:40.700,1023.199666
3836811 *0001V,01/07/70 07:43:40.800,1023.201198
3836904 *0001V,01/07/70 07:43:40.900,1023.201901
3837013 *0001V,01/07/70 07:43:41.000,1023.201748
3837107 *0001V,01/07/70 07:43:41.100,1023.201663
3837216 *0001V,01/07/70 07:43:41.200,1023.199339
3837310 *0001V,01/07/70 07:43:41.300,1023.201285
3837403 *0001V,01/07/70 07:43:41.400,1023.200623
3837513 *0001V,01/07/70 07:43:41.500,1023.201701
3837606 *0001V,01/07/70 07:43:41.600,1023.203114
3837715 *0001V,01/07/70 07:43:41.700,1023.203244
3837809 *0001V,01/07/70 07:43:41.800,1023.203171
3837918 *0001V,01/07/70 07:43:41.900,1023.202264
3838012 *0001V,01/07/70 07:43:42.000,1023.203351
3838105 *0001V,01/07/70 07:43:42.100,1023.201952
3838215 *0001V,01/07/70 07:43:42.200,1023.203302
3838308 *0001V,01/07/70 07:43:42.300,1023.201135
3838417 *0001V,01/07/70 07:43:42.400,1023.200944
3838511 *0001V,01/07/70 07:43:42.500,1023.202432
3838605 *0001V,01/07/70 07:43:42.600,1023.201142
3838714 *0001V,01/07/70 07:43:42.700,1023.202049
3838807 *0001V,01/07/70 07:43:42.800,1023.201247
3838917 *0001V,01/07/70 07:43:42.900,1023.200523
3839010 *0001V,01/07/70 07:43:43.000,1023.201482
3839104 *0001V,01/07/70 07:43:43.100,1023.202356
3839213 *0001V,01/07/70 07:43:43.200,1023.206108
3839307 *0001V,01/07/70 07:43:43.300,1023.202005
3839416 *0001V,01/07/70 07:43:43.400,1023.202977
3839509 *0001V,01/07/70 07:43:43.500,1023.203692
3839619 *0001V,01/07/70 07:43:43.600,1023.202970
3839712 *0001V,01/07/70 07:43:43.700,1023.202525
3839806 *0001V,01/07/70 07:43:43.800,1023.203416
3839915 *0001V,01/07/70 07:43:43.900,1023.204229
3840009 *0001V,01/07/70 07:43:44.000,1023.205310
3840118 *0001V,01/07/70 07:43:44.100,1023.207307
3840211 *0001V,01/07/70 07:43:44.200,1023.205791
3840305 *0001V,01/07/70 07:43:44.300,1023.205776
3840414 *0001V,01/07/70 07:43:44.400,1023.204276
3840508 *0001V,01/07/70 07:43:44.500,1023.203620
3840617 *0001V,01/07/70 07:43:44.600,1023.204536
3840711 *0001V,01/07/70 07:43:44.700,1023.204171
3840804 *0001V,01/07/70 07:43:44.800,1023.203415
3840913 *0001V,01/07/70 07:43:44.900,1023.203103
3841007 *0001V,01/07/70 07:43:45.000,1023.202752
3841116 *0001V,01/07/70 07:43:45.100,1023.203767
3841210 *0001V,01/07/70 07:43:45.200,1023.203458
3841303 *0001V,01/07/70 07:43:45.300,1023.201769
3841413 *0001V,01/07/70 07:43:45.400,1023.201165
3841506 *0001V,01/07/70 07:43:45.500,1023.200136
3841615 *0001V,01/07/70 07:43:45.600,1023.202334
3841709 *0001V,01/07/70 07:43:45.700,1023.200803
3841818 *0001V,01/07/70 07:43:45.800,1023.198772
3841912 *0001V,01/07/70 07:43:45.900,1023.200295
3842005 *0001V,01/07/70 07:43:46.000,1023.202517
3842115 *0001V,01/07/70 07:43:46.100,1023.201672
3842208 *0001V,01/07/70 07:43:46.200,1023.200658
3842317 *0001V,01/07/70 07:43:46.300,1023.202005
3842411 *0001V,01/07/70 07:43:46.400,1023.203223
3842505 *0001V,01/07/70 07:43:46.500,1023.201336
3842614 *0001V,01/07/70 07:43:46.600,1023.201325
3842707 *0001V,01/07/70 07:43:46.700,1023.201003
3842817 *0001V,01/07/70 07:43:46.800,1023.201296
3842910 *0001V,01/07/70 07:43:46.900,1023.201645
3843004 *0001V,01/07/70 07:43:47.000,1023.200969
3843113 *0001V,01/07/70 07:43:47.100,1023.201184
3843207 *0001V,01/07/70 07:43:47.200,1023.199830
3843316 *0001V,01/07/70 07:43:47.300,1023.196922
3843409 *0001V,01/07/70 07:43:47.400,1023.197411
3843519 *0001V,01/07/70 07:43:47.500,1023.197319
3843612 *0001V,01/07/70 07:43:47.600,1023.198372
3843706 *0001V,01/07/70 07:43:47.700,1023.197353
3843815 *0001V,01/07/70 07:43:47.800,1023.197936
3843909 *0001V,01/07/70 07:43:47.900,1023.197488
3844018 *0001V,01/07/70 07:43:48.000,1023.195708
3844111 *0001V,01/07/70 07:43:48.100,1023.198957
3844205 *0001V,01/07/70 07:43:48.200,1023.197818
3844314 *0001V,01/07/70 07:43:48.300,1023.196957
3844408 *0001V,01/07/70 07:43:48.400,1023.195813
3844517 *0001V,01/07/70 07:43:48.500,1023.197942
3844611 *0001V,01/07/70 07:43:48.600,1023.197839
3844704 *0001V,01/07/70 07:43:48.700,1023.196702
3844813 *0001V,01/07/70 07:43:48.800,1023.198321
3844907 *0001V,01/07/70 07:43:48.900,1023.195963
3845016 *0001V,01/07/70 07:43:49.000,1023.196533
3845110 *0001V,01/07/70 07:43:49.100,1023.196102
3845203 *0001V,01/07/70 07:43:49.200,1023.197076
3845313 *0001V,01/07/70 07:43:49.300,1023.198088
3845406 *0001V,01/07/70 07:43:49.400,1023.197579
3845515 *0001V,01/07/70 07:43:49.500,1023.197275
3845609 *0001V,01/07/70 07:43:49.600,1023.197180
3845718 *0001V,01/07/70 07:43:49.700,1023.199089
3845812 *0001V,01/07/70 07:43:49.800,1023.197606
3845905 *0001V,01/07/70 07:43:49.900,1023.197162
3846015 *0001V,01/07/70 07:43:50.000,1023.194845
3846108 *0001V,01/07/70 07:43:50.100,1023.196643
3846217 *0001V,01/07/70 07:43:50.200,1023.199722
3846311 *0001V,01/07/70 07:43:50.300,1023.199217
3846405 *0001V,01/07/70 07:43:50.400,1023.196959
3846514 *0001V,01/07/70 07:43:50.500,1023.195016
3846607 *0001V,01/07/70 07:43:50.600,1023.196352
3846717 *0001V,01/07/70 07:43:50.700,1023.198038
3846810 *0001V,01/07/70 07:43:50.800,1023.199390
3846904 *0001V,01/07/70 07:43:50.900,1023.198948
3847013 *0001V,01/07/70 07:43:51.000,1023.197560
3847107 *0001V,01/07/70 07:43:51.100,1023.198046
3847216 *0001V,01/07/70 07:43:51.200,1023.197964
3847309 *0001V,01/07/70 07:43:51.300,1023.197393
3847419 *0001V,01/07/70 07:43:51.400,1023.195613
3847512 *0001V,01/07/70 07:43:51.500,1023.197118
3847606 *0001V,01/07/70 07:43:51.600,1023.197229
3847715 *0001V,01/07/70 07:43:51.700,1023.196789
3847809 *0001V,01/07/70 07:43:51.800,1023.197400
3847918 *0001V,01/07/70 07:43:51.900,1023.198441
3848011 *0001V,01/07/70 07:43:52.000,1023.196709
3848105 *0001V,01/07/70 07:43:52.100,1023.196416
3848214 *0001V,01/07/70 07:43:52.200,1023.197132
3848308 *0001V,01/07/70 07:43:52.300,1023.197928
3848417 *0001V,01/07/70 07:43:52.400,1023.198767
3848511 *0001V,01/07/70 07:43:52.500,1023.199245
3848604 *0001V,01/07/70 07:43:52.600,1023.200488
3848713 *0001V,01/07/70 07:43:52.700,1023.197253
3848807 *0001V,01/07/70 07:43:52.800,1023.196990
3848916 *0001V,01/07/70 07:43:52.900,1023.197381
3849010 *0001V,01/07/70 07:43:53.000,1023.197673
3849103 *0001V,01/07/70 07:43:53.100,1023.196622
3849213 *0001V,01/07/70 07:43:53.200,1023.197255
3849306 *0001V,01/07/70 07:43:53.300,1023.197982
3849415 *0001V,01/07/70 07:43:53.400,1023.199351
3849509 *0001V,01/07/70 07:43:53.500,1023.199324
3849618 *0001V,01/07/70 07:43:53.600,1023.197590
3849712 *0001V,01/07/70 07:43:53.700,1023.198978
3849805 *0001V,01/07/70 07:43:53.800,1023.198749
3849915 *0001V,01/07/70 07:43:53.900,1023.195995
3850008 *0001V,01/07/70 07:43:54.000,1023.196524
3850117 *0001V,01/07/70 07:43:54.100,1023.195393
3850211 *0001V,01/07/70 07:43:54.200,1023.197176
3850305 *0001V,01/07/70 07:43:54.300,1023.197381
3850414 *0001V,01/07/70 07:43:54.400,1023.198637
3850507 *0001V,01/07/70 07:43:54.500,1023.199775
3850617 *0001V,01/07/70 07:43:54.600,1023.197190
3850710 *0001V,01/07/70 07:43:54.700,1023.196439
3850804 *0001V,01/07/70 07:43:54.800,1023.198998
3850913 *0001V,01/07/70 07:43:54.900,1023.197681
3851007 *0001V,01/07/70 07:43:55.000,1023.198282
3851116 *0001V,01/07/70 07:43:55.100,1023.197963
3851209 *0001V,01/07/70 07:43:55.200,1023.195701
3851303 *0001V,01/07/70 07:43:55.300,1023.194652
3851412 *0001V,01/07/70 07:43:55.400,1023.199233
3851506 *0001V,01/07/70 07:43:55.500,1023.199079
3851615 *0001V,01/07/70 07:43:55.600,1023.197872
3851709 *0001V,01/07/70 07:43:55.700,1023.197116
3851818 *0001V,01/07/70 07:43:55.800,1023.198057
3851911 *0001V,01/07/70 07:43:55.900,1023.198052
3852005 *0001V,01/07/70 07:43:56.000,1023.197628
3852114 *0001V,01/07/70 07:43:56.100,1023.196392
3852208 *0001V,01/07/70 07:43:56.200,1023.195823
3852317 *0001V,01/07/70 07:43:56.300,1023.195462
3852411 *0001V,01/07/70 07:43:56.400,1023.193916
3852504 *0001V,01/07/70 07:43:56.500,1023.195204
3852613 *0001V,01/07/70 07:43:56.600,1023.194976
3852707 *0001V,01/07/70 07:43:56.700,1023.194264
3852816 *0001V,01/07/70 07:43:56.800,1023.194517
3852910 *0001V,01/07/70 07:43:56.900,1023.194685
3853003 *0001V,01/07/70 07:43:57.000,1023.193119
3853113 *0001V,01/07/70 07:43:57.100,1023.192171
3853206 *0001V,01/07/70 07:43:57.200,1023.194106
3853315 *0001V,01/07/70 07:43:57.300,1023.193220
3853409 *0001V,01/07/70 07:43:57.400,1023.194622
3853518 *0001V,01/07/70 07:43:57.500,1023.194061
3853612 *0001V,01/07/70 07:43:57.600,1023.195647
3853705 *0001V,01/07/70 07:43:57.700,1023.192080
3853815 *0001V,01/07/70 07:43:57.800,1023.198668
3853908 *0001V,01/07/70 07:43:57.900,1023.197169
3854017 *0001V,01/07/70 07:43:58.000,1023.196067
3854111 *0001V,01/07/70 07:43:58.100,1023.195010
3854205 *0001V,01/07/70 07:43:58.200,1023.193774
3854314 *0001V,01/07/70 07:43:58.300,1023.196788
3854407 *0001V,01/07/70 07:43:58.400,1023.197074
3854517 *0001V,01/07/70 07:43:58.500,1023.193217
3854610 *0001V,01/07/70 07:43:58.600,1023.195742
3854704 *0001V,01/07/70 07:43:58.700,1023.196430
3854813 *0001V,01/07/70 07:43:58.800,1023.195122
3854907 *0001V,01/07/70 07:43:58.900,1023.194371
3855016 *0001V,01/07/70 07:43:59.000,1023.195015
3855109 *0001V,01/07/70 07:43:59.100,1023.195144
3855203 *0001V,01/07/70 07:43:59.200,1023.196322
3855312 *0001V,01/07/70 07:43:59.300,1023.194498
3855406 *0001V,01/07/70 07:43:59.400,1023.194709
3855515 *0001V,01/07/70 07:43:59.500,1023.194427
3855609 *0001V,01/07/70 07:43:59.600,1023.196526
3855718 *0001V,01/07/70 07:43:59.700,1023.198086
3855811 *0001V,01/07/70 07:43:59.800,1023.196079
3855905 *0001V,01/07/70 07:43:59.900,1023.194662
3856014 *0001V,01/07/70 07:44:00.000,1023.194795
3856108 *0001V,01/07/70 07:44:00.100,1023.196893
3856217 *0001V,01/07/70 07:44:00.200,1023.196975
3856311 *0001V,01/07/70 07:44:00.300,1023.197142
3856404 *0001V,01/07/70 07:44:00.400,1023.196518
3856513 *0001V,01/07/70 07:44:00.500,1023.194529
3856607 *0001V,01/07/70 07:44:00.600,1023.196356
3856716 *0001V,01/07/70 07:44:00.700,1023.196319
3856810 *0001V,01/07/70 07:44:00.800,1023.195241
3856903 *0001V,01/07/70 07:44:00.900,1023.194603
3857013 *0001V,01/07/70 07:44:01.000,1023.194373
3857106 *0001V,01/07/70 07:44:01.100,1023.195892
3857215 *0001V,01/07/70 07:44:01.200,1023.196138
3857309 *0001V,01/07/70 07:44:01.300,1023.194553
3857418 *0001V,01/07/70 07:44:01.400,1023.194846
3857512 *0001V,01/07/70 07:44:01.500,1023.194533
3857605 *0001V,01/07/70 07:44:01.600,1023.195645
3857715 *0001V,01/07/70 07:44:01.700,1023.196474
3857808 *0001V,01/07/70 07:44:01.800,1023.195436
3857917 *0001V,01/07/70 07:44:01.900,1023.193601
3858011 *0001V,01/07/70 07:44:02.000,1023.194251
3858105 *0001V,01/07/70 07:44:02.100,1023.191760
3858214 *0001V,01/07/70 07:44:02.200,1023.192341
3858307 *0001V,01/07/70 07:44:02.300,1023.192828
3858417 *0001V,01/07/70 07:44:02.400,1023.190785
3858510 *0001V,01/07/70 07:44:02.500,1023.191645
3858604 *0001V,01/07/70 07:44:02.600,1023.194410
3858713 *0001V,01/07/70 07:44:02.700,1023.194584
3858807 *0001V,01/07/70 07:44:02.800,1023.192094
3858916 *0001V,01/07/70 07:44:02.900,1023.193891
3859009 *0001V,01/07/70 07:44:03.000,1023.192918
3859119 *0001V,01/07/70 07:44:03.100,1023.192012
3859212 *0001V,01/07/70 07:44:03.200,1023.190610
3859306 *0001V,01/07/70 07:44:03.300,1023.186917
3859415 *0001V,01/07/70 07:44:03.400,1023.187887
3859509 *0001V,01/07/70 07:44:03.500,1023.191701
3859618 *0001V,01/07/70 07:44:03.600,1023.195432
3859711 *0001V,01/07/70 07:44:03.700,1023.190408
3859805 *0001V,01/07/70 07:44:03.800,1023.190975
3859914 *0001V,01/07/70 07:44:03.900,1023.195431
3900008 *0001V,01/07/70 07:44:04.000,1023.192295
3900117 *0001V,01/07/70 07:44:04.100,1023.193558
3900211 *0001V,01/07/70 07:44:04.200,1023.194738
3900304 *0001V,01/07/70 07:44:04.300,1023.190942
3900413 *0001V,01/07/70 07:44:04.400,1023.190283
3900507 *0001V,01/07/70 07:44:04.500,1023.189322
3900616 *0001V,01/07/70 07:44:04.600,1023.189122
3900710 *0001V,01/07/70 07:44:04.700,1023.188260
3900803 *0001V,01/07/70 07:44:04.800,1023.188596
3900913 *0001V,01/07/70 07:44:04.900,1023.189100
3901006 *0001V,01/07/70 07:44:05.000,1023.190579
3901115 *0001V,01/07/70 07:44:05.100,1023.188514
3901209 *0001V,01/07/70 07:44:05.200,1023.187915
3901318 *0001V,01/07/70 07:44:05.300,1023.186259
3901412 *0001V,01/07/70 07:44:05.400,1023.189062
3901505 *0001V,01/07/70 07:44:05.500,1023.187739
3901615 *0001V,01/07/70 07:44:05.600,1023.186729
3901708 *0001V,01/07/70 07:44:05.700,1023.187653
3901817 *0001V,01/07/70 07:44:05.800,1023.190394
3901911 *0001V,01/07/70 07:44:05.900,1023.184852
3902005 *0001V,01/07/70 07:44:06.000,1023.187845
3902114 *0001V,01/07/70 07:44:06.100,1023.186044
3902207 *0001V,01/07/70 07:44:06.200,1023.184266
3902317 *0001V,01/07/70 07:44:06.300,1023.181894
3902410 *0001V,01/07/70 07:44:06.400,1023.183056
3902504 *0001V,01/07/70 07:44:06.500,1023.186916
3902613 *0001V,01/07/70 07:44:06.600,1023.188765
3902707 *0001V,01/07/70 07:44:06.700,1023.188303
3902816 *0001V,01/07/70 07:44:06.800,1023.183467
3902909 *0001V,01/07/70 07:44:06.900,1023.184711
3903019 *0001V,01/07/70 07:44:07.000,1023.183848
3903112 *0001V,01/07/70 07:44:07.100,1023.182416
3903206 *0001V,01/07/70 07:44:07.200,1023.185161
3903315 *0001V,01/07/70 07:44:07.300,1023.188310
3903409 *0001V,01/07/70 07:44:07.400,1023.189877
3903518 *0001V,01/07/70 07:44:07.500,1023.187694
3903611 *0001V,01/07/70 07:44:07.600,1023.188502
3903705 *0001V,01/07/70 07:44:07.700,1023.189565
3903814 *0001V,01/07/70 07:44:07.800,1023.187301
3903908 *0001V,01/07/70 07:44:07.900,1023.187668
3904017 *0001V,01/07/70 07:44:08.000,1023.187354
3904111 *0001V,01/07/70 07:44:08.100,1023.186660
3904204 *0001V,01/07/70 07:44:08.200,1023.184223
3904313 *0001V,01/07/70 07:44:08.300,1023.182309
3904407 *0001V,01/07/70 07:44:08.400,1023.185994
3904516 *0001V,01/07/70 07:44:08.500,1023.187307
3904610 *0001V,01/07/70 07:44:08.600,1023.184843
3904703 *0001V,01/07/70 07:44:08.700,1023.186063
3904813 *0001V,01/07/70 07:44:08.800,1023.186741
3904906 *0001V,01/07/70 07:44:08.900,1023.188674
3905015 *0001V,01/07/70 07:44:09.000,1023.187051
3905109 *0001V,01/07/70 07:44:09.100,1023.185751
3905218 *0001V,01/07/70 07:44:09.200,1023.184959
3905312 *0001V,01/07/70 07:44:09.300,1023.186385
3905405 *0001V,01/07/70 07:44:09.400,1023.189085
3905515 *0001V,01/07/70 07:44:09.500,1023.189021
3905608 *0001V,01/07/70 07:44:09.600,1023.187231
3905717 *0001V,01/07/70 07:44:09.700,1023.188194
3905811 *0001V,01/07/70 07:44:09.800,1023.190997
3905905 *0001V,01/07/70 07:44:09.900,1023.191434
3906014 *0001V,01/07/70 07:44:10.000,1023.189741
3906107 *0001V,01/07/70 07:44:10.100,1023.190804
3906217 *0001V,01/07/70 07:44:10.200,1023.190397
3906310 *0001V,01/07/70 07:44:10.300,1023.187668
3906404 *0001V,01/07/70 07:44:10.400,1023.186172
3906513 *0001V,01/07/70 07:44:10.500,1023.191753
3906607 *0001V,01/07/70 07:44:10.600,1023.188409
3906716 *0001V,01/07/70 07:44:10.700,1023.189147
3906809 *0001V,01/07/70 07:44:10.800,1023.188367
3906903 *0001V,01/07/70 07:44:10.900,1023.187432
3907012 *0001V,01/07/70 07:44:11.000,1023.188190
3907106 *0001V,01/07/70 07:44:11.100,1023.185882
3907215 *0001V,01/07/70 07:44:11.200,1023.192303
3907309 *0001V,01/07/70 07:44:11.300,1023.188716
3907418 *0001V,01/07/70 07:44:11.400,1023.190647
3907511 *0001V,01/07/70 07:44:11.500,1023.188761
3907605 *0001V,01/07/70 07:44:11.600,1023.191403
3907714 *0001V,01/07/70 07:44:11.700,1023.189235
3907808 *0001V,01/07/70 07:44:11.800,1023.189224
3907917 *0001V,01/07/70 07:44:11.900,1023.189849
3908011 *0001V,01/07/70 07:44:12.000,1023.187912
3908104 *0001V,01/07/70 07:44:12.100,1023.186557
3908213 *0001V,01/07/70 07:44:12.200,1023.187980
3908307 *0001V,01/07/70 07:44:12.300,1023.181141
3908416 *0001V,01/07/70 07:44:12.400,1023.177603
3908510 *0001V,01/07/70 07:44:12.500,1023.180242
3908603 *0001V,01/07/70 07:44:12.600,1023.183020
3908713 *0001V,01/07/70 07:44:12.700,1023.178112
3908806 *0001V,01/07/70 07:44:12.800,1023.183881
3908915 *0001V,01/07/70 07:44:12.900,1023.190089
3909009 *0001V,01/07/70 07:44:13.000,1023.185211
3909118 *0001V,01/07/70 07:44:13.100,1023.186734
3909212 *0001V,01/07/70 07:44:13.200,1023.187804
3909305 *0001V,01/07/70 07:44:13.300,1023.183474
3909415 *0001V,01/07/70 07:44:13.400,1023.183177
3909508 *0001V,01/07/70 07:44:13.500,1023.187810
3909617 *0001V,01/07/70 07:44:13.600,1023.187357
3909711 *0001V,01/07/70 07:44:13.700,1023.184557
3909805 *0001V,01/07/70 07:44:13.800,1023.185424
3909914 *0001V,01/07/70 07:44:13.900,1023.183457
3910007 *0001V,01/07/70 07:44:14.000,1023.188533
3910117 *0001V,01/07/70 07:44:14.100,1023.187065
3910210 *0001V,01/07/70 07:44:14.200,1023.187503
3910304 *0001V,01/07/70 07:44:14.300,1023.188391
3910413 *0001V,01/07/70 07:44:14.400,1023.189114
3910507 *0001V,01/07/70 07:44:14.500,1023.190387
3910616 *0001V,01/07/70 07:44:14.600,1023.191225
3910709 *0001V,01/07/70 07:44:14.700,1023.191636
3910803 *0001V,01/07/70 07:44:14.800,1023.189328
3910912 *0001V,01/07/70 07:44:14.900,1023.190782
3911006 *0001V,01/07/70 07:44:15.000,1023.189186
3911115 *0001V,01/07/70 07:44:15.100,1023.190136
3911209 *0001V,01/07/70 07:44:15.200,1023.188791
3911318 *0001V,01/07/70 07:44:15.300,1023.191130
3911411 *0001V,01/07/70 07:44:15.400,1023.191908
3911505 *0001V,01/07/70 07:44:15.500,1023.192860
3911614 *0001V,01/07/70 07:44:15.600,1023.190091
3911708 *0001V,01/07/70 07:44:15.700,1023.193011
3911817 *0001V,01/07/70 07:44:15.800,1023.193883
3911911 *0001V,01/07/70 07:44:15.900,1023.193487
3912004 *0001V,01/07/70 07:44:16.000,1023.192209
3912113 *0001V,01/07/70 07:44:16.100,1023.193071
3912207 *0001V,01/07/70 07:44:16.200,1023.193501
3912316 *0001V,01/07/70 07:44:16.300,1023.197091
3912410 *0001V,01/07/70 07:44:16.400,1023.194624
3912503 *0001V,01/07/70 07:44:16.500,1023.191789
3912613 *0001V,01/07/70 07:44:16.600,1023.190604
3912706 *0001V,01/07/70 07:44:16.700,1023.193080
3912815 *0001V,01/07/70 07:44:16.800,1023.190124
3912909 *0001V,01/07/70 07:44:16.900,1023.193678
3913003 *0001V,01/07/70 07:44:17.000,1023.193685
3913112 *0001V,01/07/70 07:44:17.100,1023.191574
3913205 *0001V,01/07/70 07:44:17.200,1023.191210
3913315 *0001V,01/07/70 07:44:17.300,1023.186770
3913408 *0001V,01/07/70 07:44:17.400,1023.190258
3913517 *0001V,01/07/70 07:44:17.500,1023.189048
3913611 *0001V,01/07/70 07:44:17.600,1023.187046
3913705 *0001V,01/07/70 07:44:17.700,1023.185823
3913814 *0001V,01/07/70 07:44:17.800,1023.187040
3913907 *0001V,01/07/70 07:44:17.900,1023.186698
3914017 *0001V,01/07/70 07:44:18.000,1023.186942
3914110 *0001V,01/07/70 07:44:18.100,1023.190898
3914204 *0001V,01/07/70 07:44:18.200,1023.188981
3914313 *0001V,01/07/70 07:44:18.300,1023.187789
3914407 *0001V,01/07/70 07:44:18.400,1023.190614
3914516 *0001V,01/07/70 07:44:18.500,1023.189584
3914609 *0001V,01/07/70 07:44:18.600,1023.191679
3914703 *0001V,01/07/70 07:44:18.700,1023.190977
3914812 *0001V,01/07/70 07:44:18.800,1023.191013
3914906 *0001V,01/07/70 07:44:18.900,1023.192991
3915015 *0001V,01/07/70 07:44:19.000,1023.190594
3915109 *0001V,01/07/70 07:44:19.100,1023.189406
3915218 *0001V,01/07/70 07:44:19.200,1023.191270
3915311 *0001V,01/07/70 07:44:19.300,1023.190888
3915405 *0001V,01/07/70 07:44:19.400,1023.189847
3915514 *0001V,01/07/70 07:44:19.500,1023.191302
3915608 *0001V,01/07/70 07:44:19.600,1023.188717
3915717 *0001V,01/07/70 07:44:19.700,1023.190115
3915811 *0001V,01/07/70 07:44:19.800,1023.189346
3915904 *0001V,01/07/70 07:44:19.900,1023.191451
3916013 *0001V,01/07/70 07:44:20.000,1023.194347
3916107 *0001V,01/07/70 07:44:20.100,1023.193641
3916216 *0001V,01/07/70 07:44:20.200,1023.194174
3916310 *0001V,01/07/70 07:44:20.300,1023.194225
3916403 *0001V,01/07/70 07:44:20.400,1023.191700
3916513 *0001V,01/07/70 07:44:20.500,1023.194298
3916606 *0001V,01/07/70 07:44:20.600,1023.194864
3916715 *0001V,01/07/70 07:44:20.700,1023.196104
3916809 *0001V,01/07/70 07:44:20.800,1023.192847
3916918 *0001V,01/07/70 07:44:20.900,1023.193715
3917012 *0001V,01/07/70 07:44:21.000,1023.195910
3917105 *0001V,01/07/70 07:44:21.100,1023.193428
3917215 *0001V,01/07/70 07:44:21.200,1023.194943
3917308 *0001V,01/07/70 07:44:21.300,1023.194023
3917417 *0001V,01/07/70 07:44:21.400,1023.193559
3917511 *0001V,01/07/70 07:44:21.500,1023.193283
3917605 *0001V,01/07/70 07:44:21.600,1023.194314
3917714 *0001V,01/07/70 07:44:21.700,1023.194107
3917807 *0001V,01/07/70 07:44:21.800,1023.192517
3917917 *0001V,01/07/70 07:44:21.900,1023.196578
3918010 *0001V,01/07/70 07:44:22.000,1023.195549
3918104 *0001V,01/07/70 07:44:22.100,1023.195665
3918213 *0001V,01/07/70 07:44:22.200,1023.195509
3918307 *0001V,01/07/70 07:44:22.300,1023.195228
3918416 *0001V,01/07/70 07:44:22.400,1023.194176
3918509 *0001V,01/07/70 07:44:22.500,1023.193488
3918603 *0001V,01/07/70 07:44:22.600,1023.195602
3918712 *0001V,01/07/70 07:44:22.700,1023.195662
3918806 *0001V,01/07/70 07:44:22.800,1023.193016
3918915 *0001V,01/07/70 07:44:22.900,1023.194706
3919009 *0001V,01/07/70 07:44:23.000,1023.193633
3919118 *0001V,01/07/70 07:44:23.100,1023.190765
3919211 *0001V,01/07/70 07:44:23.200,1023.192210
3919305 *0001V,01/07/70 07:44:23.300,1023.188054
3919414 *0001V,01/07/70 07:44:23.400,1023.190559
3919508 *0001V,01/07/70 07:44:23.500,1023.190415
3919617 *0001V,01/07/70 07:44:23.600,1023.190818
3919711 *0001V,01/07/70 07:44:23.700,1023.191203
3919804 *0001V,01/07/70 07:44:23.800,1023.190976
3919913 *0001V,01/07/70 07:44:23.900,1023.193704
3920007 *0001V,01/07/70 07:44:24.000,1023.193296
3920116 *0001V,01/07/70 07:44:24.100,1023.191833
3920210 *0001V,01/07/70 07:44:24.200,1023.195155
3920303 *0001V,01/07/70 07:44:24.300,1023.192881
3920413 *0001V,01/07/70 07:44:24.400,1023.194886
3920506 *0001V,01/07/70 07:44:24.500,1023.190451
3920615 *0001V,01/07/70 07:44:24.600,1023.188885
3920709 *0001V,01/07/70 07:44:24.700,1023.190125
3920818 *0001V,01/07/70 07:44:24.800,1023.190214
3920912 *0001V,01/07/70 07:44:24.900,1023.189380
3921005 *0001V,01/07/70 07:44:25.000,1023.189549
3921115 *0001V,01/07/70 07:44:25.100,1023.189238
3921208 *0001V,01/07/70 07:44:25.200,1023.189804
3921317 *0001V,01/07/70 07:44:25.300,1023.190955
3921411 *0001V,01/07/70 07:44:25.400,1023.189306
3921505 *0001V,01/07/70 07:44:25.500,1023.191739
3921614 *0001V,01/07/70 07:44:25.600,1023.188580
3921707 *0001V,01/07/70 07:44:25.700,1023.191283
3921817 *0001V,01/07/70 07:44:25.800,1023.192273
3921910 *0001V,01/07/70 07:44:25.900,1023.194054
3922004 *0001V,01/07/70 07:44:26.000,1023.190743
3922113 *0001V,01/07/70 07:44:26.100,1023.192047
3922207 *0001V,01/07/70 07:44:26.200,1023.189111
3922316 *0001V,01/07/70 07:44:26.300,1023.189912
3922409 *0001V,01/07/70 07:44:26.400,1023.189322
3922519 *0001V,01/07/70 07:44:26.500,1023.193940
3922612 *0001V,01/07/70 07:44:26.600,1023.191470
3922706 *0001V,01/07/70 07:44:26.700,1023.190560
3922815 *0001V,01/07/70 07:44:26.800,1023.193444
3922909 *0001V,01/07/70 07:44:26.900,1023.191621
3923018 *0001V,01/07/70 07:44:27.000,1023.190579
3923111 *0001V,01/07/70 07:44:27.100,1023.192118
3923205 *0001V,01/07/70 07:44:27.200,1023.190092
3923314 *0001V,01/07/70 07:44:27.300,1023.190436
3923408 *0001V,01/07/70 07:44:27.400,1023.190525
3923517 *0001V,01/07/70 07:44:27.500,1023.189136
3923611 *0001V,01/07/70 07:44:27.600,1023.190948
3923704 *0001V,01/07/70 07:44:27.700,1023.187435
3923813 *0001V,01/07/70 07:44:27.800,1023.188556
3923907 *0001V,01/07/70 07:44:27.900,1023.189424
3924016 *0001V,01/07/70 07:44:28.000,1023.188961
3924110 *0001V,01/07/70 07:44:28.100,1023.190539
3924203 *0001V,01/07/70 07:44:28.200,1023.191180
3924313 *0001V,01/07/70 07:44:28.300,1023.192296
3924406 *0001V,01/07/70 07:44:28.400,1023.191888
3924515 *0001V,01/07/70 07:44:28.500,1023.189870
3924609 *0001V,01/07/70 07:44:28.600,1023.189075
3924718 *0001V,01/07/70 07:44:28.700,1023.189255
3924812 *0001V,01/07/70 07:44:28.800,1023.189691
3924905 *0001V,01/07/70 07:44:28.900,1023.190514
3925015 *0001V,01/07/70 07:44:29.000,1023.188473
3925108 *0001V,01/07/70 07:44:29.100,1023.187895
3925217 *0001V,01/07/70 07:44:29.200,1023.191001
3925311 *0001V,01/07/70 07:44:29.300,1023.188868
3925405 *0001V,01/07/70 07:44:29.400,1023.190018
3925514 *0001V,01/07/70 07:44:29.500,1023.190610
3925607 *0001V,01/07/70 07:44:29.600,1023.188112
3925717 *0001V,01/07/70 07:44:29.700,1023.186809
3925810 *0001V,01/07/70 07:44:29.800,1023.187775
3925904 *0001V,01/07/70 07:44:29.900,1023.187644
3926013 *0001V,01/07/70 07:44:30.000,1023.185795
3926107 *0001V,01/07/70 07:44:30.100,1023.187891
3926216 *0001V,01/07/70 07:44:30.200,1023.189317
3926309 *0001V,01/07/70 07:44:30.300,1023.188909
3926403 *0001V,01/07/70 07:44:30.400,1023.188738
3926512 *0001V,01/07/70 07:44:30.500,1023.187999
3926606 *0001V,01/07/70 07:44:30.600,1023.186020
3926715 *0001V,01/07/70 07:44:30.700,1023.186657
3926809 *0001V,01/07/70 07:44:30.800,1023.185348
3926918 *0001V,01/07/70 07:44:30.900,1023.186743
3927011 *0001V,01/07/70 07:44:31.000,1023.186817
3927105 *0001V,01/07/70 07:44:31.100,1023.188365
3927214 *0001V,01/07/70 07:44:31.200,1023.186552
3927308 *0001V,01/07/70 07:44:31.300,1023.184503
3927417 *0001V,01/07/70 07:44:31.400,1023.184949
3927511 *0001V,01/07/70 07:44:31.500,1023.187908
3927604 *0001V,01/07/70 07:44:31.600,1023.186260
3927713 *0001V,01/07/70 07:44:31.700,1023.186019
3927807 *0001V,01/07/70 07:44:31.800,1023.187502
3927916 *0001V,01/07/70 07:44:31.900,1023.189542
3928010 *0001V,01/07/70 07:44:32.000,1023.188780
3928103 *0001V,01/07/70 07:44:32.100,1023.188111
3928213 *0001V,01/07/70 07:44:32.200,1023.187475
3928306 *0001V,01/07/70 07:44:32.300,1023.186593
3928415 *0001V,01/07/70 07:44:32.400,1023.187726
3928509 *0001V,01/07/70 07:44:32.500,1023.191877
3928618 *0001V,01/07/70 07:44:32.600,1023.195202
3928712 *0001V,01/07/70 07:44:32.700,1023.192584
3928805 *0001V,01/07/70 07:44:32.800,1023.191248
3928915 *0001V,01/07/70 07:44:32.900,1023.189680
3929008 *0001V,01/07/70 07:44:33.000,1023.191757
3929117 *0001V,01/07/70 07:44:33.100,1023.191179
3929211 *0001V,01/07/70 07:44:33.200,1023.191487
3929305 *0001V,01/07/70 07:44:33.300,1023.189326
3929414 *0001V,01/07/70 07:44:33.400,1023.189111
3929507 *0001V,01/07/70 07:44:33.500,1023.189571
3929617 *0001V,01/07/70 07:44:33.600,1023.188083
3929710 *0001V,01/07/70 07:44:33.700,1023.191543
3929804 *0001V,01/07/70 07:44:33.800,1023.189750
3929913 *0001V,01/07/70 07:44:33.900,1023.191646
3930007 *0001V,01/07/70 07:44:34.000,1023.191132
3930116 *0001V,01/07/70 07:44:34.100,1023.191466
3930209 *0001V,01/07/70 07:44:34.200,1023.192563
3930319 *0001V,01/07/70 07:44:34.300,1023.193231
3930412 *0001V,01/07/70 07:44:34.400,1023.193098
3930506 *0001V,01/07/70 07:44:34.500,1023.191428
3930615 *0001V,01/07/70 07:44:34.600,1023.191040
3930709 *0001V,01/07/70 07:44:34.700,1023.192389
3930818 *0001V,01/07/70 07:44:34.800,1023.191284
3930911 *0001V,01/07/70 07:44:34.900,1023.192559
3931005 *0001V,01/07/70 07:44:35.000,1023.189827
3931114 *0001V,01/07/70 07:44:35.100,1023.191022
3931208 *0001V,01/07/70 07:44:35.200,1023.190942
3931317 *0001V,01/07/70 07:44:35.300,1023.189962
3931411 *0001V,01/07/70 07:44:35.400,1023.190785
3931504 *0001V,01/07/70 07:44:35.500,1023.189321
3931613 *0001V,01/07/70 07:44:35.600,1023.189014
3931707 *0001V,01/07/70 07:44:35.700,1023.189432
3931816 *0001V,01/07/70 07:44:35.800,1023.190634
3931910 *0001V,01/07/70 07:44:35.900,1023.189582
3932003 *0001V,01/07/70 07:44:36.000,1023.190564
3932113 *0001V,01/07/70 07:44:36.100,1023.190957
3932206 *0001V,01/07/70 07:44:36.200,1023.191525
3932315 *0001V,01/07/70 07:44:36.300,1023.188896
3932409 *0001V,01/07/70 07:44:36.400,1023.190749
3932518 *0001V,01/07/70 07:44:36.500,1023.190432
3932612 *0001V,01/07/70 07:44:36.600,1023.190765
3932705 *0001V,01/07/70 07:44:36.700,1023.189263
3932815 *0001V,01/07/70 07:44:36.800,1023.190473
3932908 *0001V,01/07/70 07:44:36.900,1023.188632
3933017 *0001V,01/07/70 07:44:37.000,1023.187680
3933111 *0001V,01/07/70 07:44:37.100,1023.193944
3933205 *0001V,01/07/70 07:44:37.200,1023.191617
3933314 *0001V,01/07/70 07:44:37.300,1023.191841
3933407 *0001V,01/07/70 07:44:37.400,1023.192427
3933517 *0001V,01/07/70 07:44:37.500,1023.190550
3933610 *0001V,01/07/70 07:44:37.600,1023.190768
3933704 *0001V,01/07/70 07:44:37.700,1023.191877
3933813 *0001V,01/07/70 07:44:37.800,1023.192334
3933907 *0001V,01/07/70 07:44:37.900,1023.191986
3934016 *0001V,01/07/70 07:44:38.000,1023.192305
3934109 *0001V,01/07/70 07:44:38.100,1023.194558
3934219 *0001V,01/07/70 07:44:38.200,1023.193422
3934312 *0001V,01/07/70 07:44:38.300,1023.191905
3934406 *0001V,01/07/70 07:44:38.400,1023.191712
3934515 *0001V,01/07/70 07:44:38.500,1023.194849
3934609 *0001V,01/07/70 07:44:38.600,1023.191399
3934718 *0001V,01/07/70 07:44:38.700,1023.191399
3934811 *0001V,01/07/70 07:44:38.800,1023.193147
3934905 *0001V,01/07/70 07:44:38.900,1023.191041
3935014 *0001V,01/07/70 07:44:39.000,1023.190976
3935108 *0001V,01/07/70 07:44:39.100,1023.189372
3935217 *0001V,01/07/70 07:44:39.200,1023.192685
3935311 *0001V,01/07/70 07:44:39.300,1023.193570
3935404 *0001V,01/07/70 07:44:39.400,1023.189257
3935513 *0001V,01/07/70 07:44:39.500,1023.195023
3935607 *0001V,01/07/70 07:44:39.600,1023.193508
3935716 *0001V,01/07/70 07:44:39.700,1023.188983
3935810 *0001V,01/07/70 07:44:39.800,1023.192350
3935903 *0001V,01/07/70 07:44:39.900,1023.192878
3936013 *0001V,01/07/70 07:44:40.000,1023.190845
3936106 *0001V,01/07/70 07:44:40.100,1023.191524
3936215 *0001V,01/07/70 07:44:40.200,1023.193469
3936309 *0001V,01/07/70 07:44:40.300,1023.190909
3936418 *0001V,01/07/70 07:44:40.400,1023.189267
3936512 *0001V,01/07/70 07:44:40.500,1023.189295
3936605 *0001V,01/07/70 07:44:40.600,1023.192630
3936715 *0001V,01/07/70 07:44:40.700,1023.194529
3936808 *0001V,01/07/70 07:44:40.800,1023.191418
3936917 *0001V,01/07/70 07:44:40.900,1023.192325
3937011 *0001V,01/07/70 07:44:41.000,1023.190627
3937105 *0001V,01/07/70 07:44:41.100,1023.192322
3937214 *0001V,01/07/70 07:44:41.200,1023.191292
3937307 *0001V,01/07/70 07:44:41.300,1023.189296
3937417 *0001V,01/07/70 07:44:41.400,1023.189925
3937510 *0001V,01/07/70 07:44:41.500,1023.193744
3937604 *0001V,01/07/70 07:44:41.600,1023.190616
3937713 *0001V,01/07/70 07:44:41.700,1023.191879
3937807 *0001V,01/07/70 07:44:41.800,1023.191686
3937916 *0001V,01/07/70 07:44:41.900,1023.189969
3938009 *0001V,01/07/70 07:44:42.000,1023.188846
3938103 *0001V,01/07/70 07:44:42.100,1023.192399
3938212 *0001V,01/07/70 07:44:42.200,1023.191544
3938306 *0001V,01/07/70 07:44:42.300,1023.189543
3938415 *0001V,01/07/70 07:44:42.400,1023.192702
3938509 *0001V,01/07/70 07:44:42.500,1023.190935
3938618 *0001V,01/07/70 07:44:42.600,1023.191636
3938711 *0001V,01/07/70 07:44:42.700,1023.192392
3938805 *0001V,01/07/70 07:44:42.800,1023.193085
3938914 *0001V,01/07/70 07:44:42.900,1023.191283
3939008 *0001V,01/07/70 07:44:43.000,1023.190834
3939117 *0001V,01/07/70 07:44:43.100,1023.191131
3939211 *0001V,01/07/70 07:44:43.200,1023.190369
3939304 *0001V,01/07/70 07:44:43.300,1023.189437
3939413 *0001V,01/07/70 07:44:43.400,1023.187420
3939507 *0001V,01/07/70 07:44:43.500,1023.188882
3939616 *0001V,01/07/70 07:44:43.600,1023.188051
3939710 *0001V,01/07/70 07:44:43.700,1023.188235
3939803 *0001V,01/07/70 07:44:43.800,1023.189319
3939913 *0001V,01/07/70 07:44:43.900,1023.187677
3940006 *0001V,01/07/70 07:44:44.000,1023.188617
3940115 *0001V,01/07/70 07:44:44.100,1023.189564
3940209 *0001V,01/07/70 07:44:44.200,1023.188900
3940303 *0001V,01/07/70 07:44:44.300,1023.190375
3940412 *0001V,01/07/70 07:44:44.400,1023.189523
3940505 *0001V,01/07/70 07:44:44.500,1023.188495
3940615 *0001V,01/07/70 07:44:44.600,1023.189349
3940708 *0001V,01/07/70 07:44:44.700,1023.189756
3940817 *0001V,01/07/70 07:44:44.800,1023.191855
3940911 *0001V,01/07/70 07:44:44.900,1023.188905
3941005 *0001V,01/07/70 07:44:45.000,1023.187946
3941114 *0001V,01/07/70 07:44:45.100,1023.187133
3941207 *0001V,01/07/70 07:44:45.200,1023.185719
3941317 *0001V,01/07/70 07:44:45.300,1023.182406
3941410 *0001V,01/07/70 07:44:45.400,1023.184890
3941504 *0001V,01/07/70 07:44:45.500,1023.185425
3941613 *0001V,01/07/70 07:44:45.600,1023.184611
3941707 *0001V,01/07/70 07:44:45.700,1023.184472
3941816 *0001V,01/07/70 07:44:45.800,1023.185029
3941909 *0001V,01/07/70 07:44:45.900,1023.184151
3942019 *0001V,01/07/70 07:44:46.000,1023.186956
3942112 *0001V,01/07/70 07:44:46.100,1023.184066
3942206 *0001V,01/07/70 07:44:46.200,1023.184562
3942315 *0001V,01/07/70 07:44:46.300,1023.188016
3942409 *0001V,01/07/70 07:44:46.400,1023.186473
3942518 *0001V,01/07/70 07:44:46.500,1023.190552
3942611 *0001V,01/07/70 07:44:46.600,1023.187582
3942705 *0001V,01/07/70 07:44:46.700,1023.186191
3942814 *0001V,01/07/70 07:44:46.800,1023.184508
3942908 *0001V,01/07/70 07:44:46.900,1023.188651
3943017 *0001V,01/07/70 07:44:47.000,1023.188973
3943111 *0001V,01/07/70 07:44:47.100,1023.183128
3943204 *0001V,01/07/70 07:44:47.200,1023.184360
3943313 *0001V,01/07/70 07:44:47.300,1023.186029
3943407 *0001V,01/07/70 07:44:47.400,1023.187256
3943516 *0001V,01/07/70 07:44:47.500,1023.185067
3943610 *0001V,01/07/70 07:44:47.600,1023.192291
3943704 *0001V,01/07/70 07:44:47.700,1023.192031
3943813 *0001V,01/07/70 07:44:47.800,1023.186465
3943906 *0001V,01/07/70 07:44:47.900,1023.184800
3944016 *0001V,01/07/70 07:44:48.000,1023.187028
3944109 *0001V,01/07/70 07:44:48.100,1023.186853
3944203 *0001V,01/07/70 07:44:48.200,1023.187875
3944312 *0001V,01/07/70 07:44:48.300,1023.187955
3944406 *0001V,01/07/70 07:44:48.400,1023.188286
3944515 *0001V,01/07/70 07:44:48.500,1023.188891
3944608 *0001V,01/07/70 07:44:48.600,1023.190417
3944718 *0001V,01/07/70 07:44:48.700,1023.188440
3944811 *0001V,01/07/70 07:44:48.800,1023.185274
3944905 *0001V,01/07/70 07:44:48.900,1023.190810
3945014 *0001V,01/07/70 07:44:49.000,1023.186372
3945108 *0001V,01/07/70 07:44:49.100,1023.183557
3945217 *0001V,01/07/70 07:44:49.200,1023.182251
3945310 *0001V,01/07/70 07:44:49.300,1023.182480
3945404 *0001V,01/07/70 07:44:49.400,1023.181662
3945513 *0001V,01/07/70 07:44:49.500,1023.181284
3945607 *0001V,01/07/70 07:44:49.600,1023.179418
3945716 *0001V,01/07/70 07:44:49.700,1023.179890
3945810 *0001V,01/07/70 07:44:49.800,1023.180840
3945919 *0001V,01/07/70 07:44:49.900,1023.181870
3946012 *0001V,01/07/70 07:44:50.000,1023.183512
3946106 *0001V,01/07/70 07:44:50.100,1023.185503
3946215 *0001V,01/07/70 07:44:50.200,1023.182101
3946309 *0001V,01/07/70 07:44:50.300,1023.177622
3946418 *0001V,01/07/70 07:44:50.400,1023.184452
3946512 *0001V,01/07/70 07:44:50.500,1023.182119
3946605 *0001V,01/07/70 07:44:50.600,1023.183281
3946714 *0001V,01/07/70 07:44:50.700,1023.178693
3946808 *0001V,01/07/70 07:44:50.800,1023.182210
3946917 *0001V,01/07/70 07:44:50.900,1023.184104
3947011 *0001V,01/07/70 07:44:51.000,1023.180376
3947104 *0001V,01/07/70 07:44:51.100,1023.185527
3947214 *0001V,01/07/70 07:44:51.200,1023.188712
3947307 *0001V,01/07/70 07:44:51.300,1023.184121
3947416 *0001V,01/07/70 07:44:51.400,1023.185773
3947510 *0001V,01/07/70 07:44:51.500,1023.189474
3947604 *0001V,01/07/70 07:44:51.600,1023.184641
3947713 *0001V,01/07/70 07:44:51.700,1023.188892
3947806 *0001V,01/07/70 07:44:51.800,1023.188338
3947916 *0001V,01/07/70 07:44:51.900,1023.189818
3948009 *0001V,01/07/70 07:44:52.000,1023.187534
3948118 *0001V,01/07/70 07:44:52.100,1023.185027
3948212 *0001V,01/07/70 07:44:52.200,1023.187105
3948306 *0001V,01/07/70 07:44:52.300,1023.187535
3948415 *0001V,01/07/70 07:44:52.400,1023.187961
3948508 *0001V,01/07/70 07:44:52.500,1023.187030
3948618 *0001V,01/07/70 07:44:52.600,1023.192021
3948711 *0001V,01/07/70 07:44:52.700,1023.192925
3948805 *0001V,01/07/70 07:44:52.800,1023.192298
3948914 *0001V,01/07/70 07:44:52.900,1023.192264
3949008 *0001V,01/07/70 07:44:53.000,1023.186860
3949117 *0001V,01/07/70 07:44:53.100,1023.185412
3949210 *0001V,01/07/70 07:44:53.200,1023.191369
3949304 *0001V,01/07/70 07:44:53.300,1023.185320
3949413 *0001V,01/07/70 07:44:53.400,1023.187427
3949507 *0001V,01/07/70 07:44:53.500,1023.192820
3949616 *0001V,01/07/70 07:44:53.600,1023.189192
3949710 *0001V,01/07/70 07:44:53.700,1023.188310
3949803 *0001V,01/07/70 07:44:53.800,1023.188504
3949912 *0001V,01/07/70 07:44:53.900,1023.191045
3950006 *0001V,01/07/70 07:44:54.000,1023.189537
3950115 *0001V,01/07/70 07:44:54.100,1023.191609
3950209 *0001V,01/07/70 07:44:54.200,1023.193166
3950318 *0001V,01/07/70 07:44:54.300,1023.191759
3950412 *0001V,01/07/70 07:44:54.400,1023.192207
3950505 *0001V,01/07/70 07:44:54.500,1023.189764
3950614 *0001V,01/07/70 07:44:54.600,1023.195036
3950708 *0001V,01/07/70 07:44:54.700,1023.194223
3950817 *0001V,01/07/70 07:44:54.800,1023.193314
3950911 *0001V,01/07/70 07:44:54.900,1023.190614
3951004 *0001V,01/07/70 07:44:55.000,1023.190019
3951114 *0001V,01/07/70 07:44:55.100,1023.190457
3951207 *0001V,01/07/70 07:44:55.200,1023.191259
3951316 *0001V,01/07/70 07:44:55.300,1023.192196
3951410 *0001V,01/07/70 07:44:55.400,1023.192512
3951504 *0001V,01/07/70 07:44:55.500,1023.194485
3951613 *0001V,01/07/70 07:44:55.600,1023.192955
3951706 *0001V,01/07/70 07:44:55.700,1023.191717
3951816 *0001V,01/07/70 07:44:55.800,1023.191213
3951909 *0001V,01/07/70 07:44:55.900,1023.193667
3952018 *0001V,01/07/70 07:44:56.000,1023.192523
3952112 *0001V,01/07/70 07:44:56.100,1023.193100
3952206 *0001V,01/07/70 07:44:56.200,1023.194628
3952315 *0001V,01/07/70 07:44:56.300,1023.193954
3952408 *0001V,01/07/70 07:44:56.400,1023.196964
3952518 *0001V,01/07/70 07:44:56.500,1023.193498
3952611 *0001V,01/07/70 07:44:56.600,1023.190849
3952705 *0001V,01/07/70 07:44:56.700,1023.191584
3952814 *0001V,01/07/70 07:44:56.800,1023.192193
3952908 *0001V,01/07/70 07:44:56.900,1023.192708
3953017 *0001V,01/07/70 07:44:57.000,1023.192150
3953110 *0001V,01/07/70 07:44:57.100,1023.193165
3953204 *0001V,01/07/70 07:44:57.200,1023.194667
3953313 *0001V,01/07/70 07:44:57.300,1023.193396
3953407 *0001V,01/07/70 07:44:57.400,1023.191599
3953516 *0001V,01/07/70 07:44:57.500,1023.192839
3953610 *0001V,01/07/70 07:44:57.600,1023.192374
3953703 *0001V,01/07/70 07:44:57.700,1023.189832
3953812 *0001V,01/07/70 07:44:57.800,1023.187029
3953906 *0001V,01/07/70 07:44:57.900,1023.188004
3954015 *0001V,01/07/70 07:44:58.000,1023.191233
3954109 *0001V,01/07/70 07:44:58.100,1023.190414
3954218 *0001V,01/07/70 07:44:58.200,1023.189163
3954312 *0001V,01/07/70 07:44:58.300,1023.189488
3954405 *0001V,01/07/70 07:44:58.400,1023.189583
3954514 *0001V,01/07/70 07:44:58.500,1023.189140
3954608 *0001V,01/07/70 07:44:58.600,1023.194091
3954717 *0001V,01/07/70 07:44:58.700,1023.191728
3954811 *0001V,01/07/70 07:44:58.800,1023.191661
3954904 *0001V,01/07/70 07:44:58.900,1023.190917
3955014 *0001V,01/07/70 07:44:59.000,1023.191758
3955107 *0001V,01/07/70 07:44:59.100,1023.192355
3955216 *0001V,01/07/70 07:44:59.200,1023.190902
3955310 *0001V,01/07/70 07:44:59.300,1023.191933
3955404 *0001V,01/07/70 07:44:59.400,1023.192205
3955513 *0001V,01/07/70 07:44:59.500,1023.190954
3955606 *0001V,01/07/70 07:44:59.600,1023.190278
3955716 *0001V,01/07/70 07:44:59.700,1023.189624
3955809 *0001V,01/07/70 07:44:59.800,1023.187426
3955903 *0001V,01/07/70 07:44:59.900,1023.189268
3956012 *0001V,01/07/70 07:45:00.000,1023.189048
3956106 *0001V,01/07/70 07:45:00.100,1023.188430
3956215 *0001V,01/07/70 07:45:00.200,1023.189846
3956308 *0001V,01/07/70 07:45:00.300,1023.190214
3956418 *0001V,01/07/70 07:45:00.400,1023.186582
3956511 *0001V,01/07/70 07:45:00.500,1023.185890
3956605 *0001V,01/07/70 07:45:00.600,1023.188097
3956714 *0001V,01/07/70 07:45:00.700,1023.186856
3956808 *0001V,01/07/70 07:45:00.800,1023.184664
3956917 *0001V,01/07/70 07:45:00.900,1023.186645
3957010 *0001V,01/07/70 07:45:01.000,1023.185374
3957104 *0001V,01/07/70 07:45:01.100,1023.183752
3957213 *0001V,01/07/70 07:45:01.200,1023.185769
3957307 *0001V,01/07/70 07:45:01.300,1023.183784
3957416 *0001V,01/07/70 07:45:01.400,1023.182660
3957510 *0001V,01/07/70 07:45:01.500,1023.181623
3957619 *0001V,01/07/70 07:45:01.600,1023.181284
3957712 *0001V,01/07/70 07:45:01.700,1023.181952
3957806 *0001V,01/07/70 07:45:01.800,1023.184263
3957915 *0001V,01/07/70 07:45:01.900,1023.180647
3958009 *0001V,01/07/70 07:45:02.000,1023.183288
3958118 *0001V,01/07/70 07:45:02.100,1023.181792
3958212 *0001V,01/07/70 07:45:02.200,1023.181214
3958305 *0001V,01/07/70 07:45:02.300,1023.181798
3958414 *0001V,01/07/70 07:45:02.400,1023.184545
3958508 *0001V,01/07/70 07:45:02.500,1023.183446
3958617 *0001V,01/07/70 07:45:02.600,1023.180214
3958711 *0001V,01/07/70 07:45:02.700,1023.179990
3958804 *0001V,01/07/70 07:45:02.800,1023.180694
3958914 *0001V,01/07/70 07:45:02.900,1023.178993
3959007 *0001V,01/07/70 07:45:03.000,1023.177095
3959116 *0001V,01/07/70 07:45:03.100,1023.175454
3959210 *0001V,01/07/70 07:45:03.200,1023.181356
3959304 *0001V,01/07/70 07:45:03.300,1023.177011
3959413 *0001V,01/07/70 07:45:03.400,1023.177681
3959506 *0001V,01/07/70 07:45:03.500,1023.179906
3959616 *0001V,01/07/70 07:45:03.600,1023.180571
3959709 *0001V,01/07/70 07:45:03.700,1023.182656
3959818 *0001V,01/07/70 07:45:03.800,1023.184516
3959912 *0001V,01/07/70 07:45:03.900,1023.182594
4000006 *0001V,01/07/70 07:45:04.000,1023.184115
4000115 *0001V,01/07/70 07:45:04.100,1023.184599
4000208 *0001V,01/07/70 07:45:04.200,1023.184832
4000318 *0001V,01/07/70 07:45:04.300,1023.182610
4000411 *0001V,01/07/70 07:45:04.400,1023.184460
4000505 *0001V,01/07/70 07:45:04.500,1023.185557
4000614 *0001V,01/07/70 07:45:04.600,1023.183224
4000708 *0001V,01/07/70 07:45:04.700,1023.183493
4000817 *0001V,01/07/70 07:45:04.800,1023.190609
4000910 *0001V,01/07/70 07:45:04.900,1023.187366
4001004 *0001V,01/07/70 07:45:05.000,1023.185449
4001113 *0001V,01/07/70 07:45:05.100,1023.182607
4001207 *0001V,01/07/70 07:45:05.200,1023.183892
4001316 *0001V,01/07/70 07:45:05.300,1023.191412
4001410 *0001V,01/07/70 07:45:05.400,1023.188304
4001503 *0001V,01/07/70 07:45:05.500,1023.183379
4001612 *0001V,01/07/70 07:45:05.600,1023.184597
4001706 *0001V,01/07/70 07:45:05.700,1023.183773
4001815 *0001V,01/07/70 07:45:05.800,1023.183725
4001909 *0001V,01/07/70 07:45:05.900,1023.184060
4002018 *0001V,01/07/70 07:45:06.000,1023.181993
4002112 *0001V,01/07/70 07:45:06.100,1023.179520
4002205 *0001V,01/07/70 07:45:06.200,1023.185485
4002314 *0001V,01/07/70 07:45:06.300,1023.183151
4002408 *0001V,01/07/70 07:45:06.400,1023.183672
4002517 *0001V,01/07/70 07:45:06.500,1023.178953
4002611 *0001V,01/07/70 07:45:06.600,1023.179755
4002704 *0001V,01/07/70 07:45:06.700,1023.181486
4002814 *0001V,01/07/70 07:45:06.800,1023.180910
4002907 *0001V,01/07/70 07:45:06.900,1023.178279
4003016 *0001V,01/07/70 07:45:07.000,1023.178989
4003110 *0001V,01/07/70 07:45:07.100,1023.180136
4003204 *0001V,01/07/70 07:45:07.200,1023.181593
4003313 *0001V,01/07/70 07:45:07.300,1023.181668
4003406 *0001V,01/07/70 07:45:07.400,1023.184382
4003516 *0001V,01/07/70 07:45:07.500,1023.182777
4003609 *0001V,01/07/70 07:45:07.600,1023.185599
4003718 *0001V,01/07/70 07:45:07.700,1023.185508
4003812 *0001V,01/07/70 07:45:07.800,1023.185454
4003906 *0001V,01/07/70 07:45:07.900,1023.186782
4004015 *0001V,01/07/70 07:45:08.000,1023.183272
4004108 *0001V,01/07/70 07:45:08.100,1023.181838
4004218 *0001V,01/07/70 07:45:08.200,1023.184322
4004311 *0001V,01/07/70 07:45:08.300,1023.184718
4004405 *0001V,01/07/70 07:45:08.400,1023.181813
4004514 *0001V,01/07/70 07:45:08.500,1023.183978
4004608 *0001V,01/07/70 07:45:08.600,1023.181717
4004717 *0001V,01/07/70 07:45:08.700,1023.179064
4004810 *0001V,01/07/70 07:45:08.800,1023.180499
4004904 *0001V,01/07/70 07:45:08.900,1023.180316
4005013 *0001V,01/07/70 07:45:09.000,1023.180157
4005107 *0001V,01/07/70 07:45:09.100,1023.181151
4005216 *0001V,01/07/70 07:45:09.200,1023.180487
4005310 *0001V,01/07/70 07:45:09.300,1023.179897
4005403 *0001V,01/07/70 07:45:09.400,1023.177160
4005512 *0001V,01/07/70 07:45:09.500,1023.176226
4005606 *0001V,01/07/70 07:45:09.600,1023.177938
4005715 *0001V,01/07/70 07:45:09.700,1023.183224
4005809 *0001V,01/07/70 07:45:09.800,1023.179837
4005918 *0001V,01/07/70 07:45:09.900,1023.178511
4006012 *0001V,01/07/70 07:45:10.000,1023.178936
4006105 *0001V,01/07/70 07:45:10.100,1023.179201
4006214 *0001V,01/07/70 07:45:10.200,1023.179839
4006308 *0001V,01/07/70 07:45:10.300,1023.179574
4006417 *0001V,01/07/70 07:45:10.400,1023.180401
4006511 *0001V,01/07/70 07:45:10.500,1023.181017
4006604 *0001V,01/07/70 07:45:10.600,1023.183162
4006714 *0001V,01/07/70 07:45:10.700,1023.182072
4006807 *0001V,01/07/70 07:45:10.800,1023.184028
4006916 *0001V,01/07/70 07:45:10.900,1023.183535
4007010 *0001V,01/07/70 07:45:11.000,1023.183808
4007104 *0001V,01/07/70 07:45:11.100,1023.184661
4007213 *0001V,01/07/70 07:45:11.200,1023.186834
4007306 *0001V,01/07/70 07:45:11.300,1023.187033
4007416 *0001V,01/07/70 07:45:11.400,1023.182926
4007509 *0001V,01/07/70 07:45:11.500,1023.181021
4007618 *0001V,01/07/70 07:45:11.600,1023.183034
4007712 *0001V,01/07/70 07:45:11.700,1023.180008
4007806 *0001V,01/07/70 07:45:11.800,1023.181104
4007915 *0001V,01/07/70 07:45:11.900,1023.181942
4008008 *0001V,01/07/70 07:45:12.000,1023.182141
4008118 *0001V,01/07/70 07:45:12.100,1023.180697
4008211 *0001V,01/07/70 07:45:12.200,1023.181235
4008305 *0001V,01/07/70 07:45:12.300,1023.178389
4008414 *0001V,01/07/70 07:45:12.400,1023.179518
4008508 *0001V,01/07/70 07:45:12.500,1023.178067
4008617 *0001V,01/07/70 07:45:12.600,1023.177143
4008710 *0001V,01/07/70 07:45:12.700,1023.177719
4008804 *0001V,01/07/70 07:45:12.800,1023.178200
4008913 *0001V,01/07/70 07:45:12.900,1023.176493
4009007 *0001V,01/07/70 07:45:13.000,1023.175445
4009116 *0001V,01/07/70 07:45:13.100,1023.174582
4009210 *0001V,01/07/70 07:45:13.200,1023.174312
4009319 *0001V,01/07/70 07:45:13.300,1023.174168
4009412 *0001V,01/07/70 07:45:13.400,1023.174658
4009506 *0001V,01/07/70 07:45:13.500,1023.174081
4009615 *0001V,01/07/70 07:45:13.600,1023.172540
4009709 *0001V,01/07/70 07:45:13.700,1023.174199
4009818 *0001V,01/07/70 07:45:13.800,1023.172836
4009912 *0001V,01/07/70 07:45:13.900,1023.171391
4010005 *0001V,01/07/70 07:45:14.000,1023.170946
4010114 *0001V,01/07/70 07:45:14.100,1023.171330
4010208 *0001V,01/07/70 07:45:14.200,1023.170000
4010317 *0001V,01/07/70 07:45:14.300,1023.176020
4010411 *0001V,01/07/70 07:45:14.400,1023.174208
4010504 *0001V,01/07/70 07:45:14.500,1023.171567
4010614 *0001V,01/07/70 07:45:14.600,1023.176794
4010707 *0001V,01/07/70 07:45:14.700,1023.177350
4010816 *0001V,01/07/70 07:45:14.800,1023.176062
4010910 *0001V,01/07/70 07:45:14.900,1023.175846
4011004 *0001V,01/07/70 07:45:15.000,1023.175422
4011113 *0001V,01/07/70 07:45:15.100,1023.177646
4011206 *0001V,01/07/70 07:45:15.200,1023.178954
4011316 *0001V,01/07/70 07:45:15.300,1023.179251
4011409 *0001V,01/07/70 07:45:15.400,1023.175937
4011518 *0001V,01/07/70 07:45:15.500,1023.174532
4011612 *0001V,01/07/70 07:45:15.600,1023.176031
4011706 *0001V,01/07/70 07:45:15.700,1023.175920
4011815 *0001V,01/07/70 07:45:15.800,1023.174703
4011908 *0001V,01/07/70 07:45:15.900,1023.170203
4012018 *0001V,01/07/70 07:45:16.000,1023.176573
4012111 *0001V,01/07/70 07:45:16.100,1023.174812
4012205 *0001V,01/07/70 07:45:16.200,1023.173211
4012314 *0001V,01/07/70 07:45:16.300,1023.171212
4012408 *0001V,01/07/70 07:45:16.400,1023.171082
4012517 *0001V,01/07/70 07:45:16.500,1023.176188
4012610 *0001V,01/07/70 07:45:16.600,1023.172334
4012704 *0001V,01/07/70 07:45:16.700,1023.171678
4012813 *0001V,01/07/70 07:45:16.800,1023.170643
4012907 *0001V,01/07/70 07:45:16.900,1023.168370
4013016 *0001V,01/07/70 07:45:17.000,1023.170624
4013110 *0001V,01/07/70 07:45:17.100,1023.171443
4013203 *0001V,01/07/70 07:45:17.200,1023.171124
4013312 *0001V,01/07/70 07:45:17.300,1023.171917
4013406 *0001V,01/07/70 07:45:17.400,1023.168912
4013515 *0001V,01/07/70 07:45:17.500,1023.171543
4013609 *0001V,01/07/70 07:45:17.600,1023.169842
4013718 *0001V,01/07/70 07:45:17.700,1023.170818
4013812 *0001V,01/07/70 07:45:17.800,1023.171383
4013905 *0001V,01/07/70 07:45:17.900,1023.170975
4014014 *0001V,01/07/70 07:45:18.000,1023.174578
4014108 *0001V,01/07/70 07:45:18.100,1023.171797
4014217 *0001V,01/07/70 07:45:18.200,1023.172717
4014311 *0001V,01/07/70 07:45:18.300,1023.171798
4014404 *0001V,01/07/70 07:45:18.400,1023.170293
4014514 *0001V,01/07/70 07:45:18.500,1023.170139
4014607 *0001V,01/07/70 07:45:18.600,1023.169625
4014716 *0001V,01/07/70 07:45:18.700,1023.171677
4014810 *0001V,01/07/70 07:45:18.800,1023.169484
4014904 *0001V,01/07/70 07:45:18.900,1023.172536
4015013 *0001V,01/07/70 07:45:19.000,1023.172022
4015106 *0001V,01/07/70 07:45:19.100,1023.174744
4015216 *0001V,01/07/70 07:45:19.200,1023.174380
4015309 *0001V,01/07/70 07:45:19.300,1023.172226
4015418 *0001V,01/07/70 07:45:19.400,1023.174487
4015512 *0001V,01/07/70 07:45:19.500,1023.171213
4015606 *0001V,01/07/70 07:45:19.600,1023.173211
4015715 *0001V,01/07/70 07:45:19.700,1023.174808
4015808 *0001V,01/07/70 07:45:19.800,1023.172908
4015918 *0001V,01/07/70 07:45:19.900,1023.172772
4016011 *0001V,01/07/70 07:45:20.000,1023.171048
4016105 *0001V,01/07/70 07:45:20.100,1023.172042
4016214 *0001V,01/07/70 07:45:20.200,1023.171270
4016308 *0001V,01/07/70 07:45:20.300,1023.170729
4016417 *0001V,01/07/70 07:45:20.400,1023.170821
4016510 *0001V,01/07/70 07:45:20.500,1023.171267
4016604 *0001V,01/07/70 07:45:20.600,1023.170313
4016713 *0001V,01/07/70 07:45:20.700,1023.168065
4016807 *0001V,01/07/70 07:45:20.800,1023.172325
4016916 *0001V,01/07/70 07:45:20.900,1023.174941
4017010 *0001V,01/07/70 07:45:21.000,1023.173002
4017103 *0001V,01/07/70 07:45:21.100,1023.172501
4017212 *0001V,01/07/70 07:45:21.200,1023.174205
4017306 *0001V,01/07/70 07:45:21.300,1023.170996
4017415 *0001V,01/07/70 07:45:21.400,1023.168505
4017509 *0001V,01/07/70 07:45:21.500,1023.172660
4017618 *0001V,01/07/70 07:45:21.600,1023.168786
4017712 *0001V,01/07/70 07:45:21.700,1023.171417
4017805 *0001V,01/07/70 07:45:21.800,1023.173656
4017914 *0001V,01/07/70 07:45:21.900,1023.175248
4018008 *0001V,01/07/70 07:45:22.000,1023.172052
4018117 *0001V,01/07/70 07:45:22.100,1023.172193
4018211 *0001V,01/07/70 07:45:22.200,1023.170874
4018304 *0001V,01/07/70 07:45:22.300,1023.173920
4018414 *0001V,01/07/70 07:45:22.400,1023.173534
4018507 *0001V,01/07/70 07:45:22.500,1023.173018
4018616 *0001V,01/07/70 07:45:22.600,1023.170807
4018710 *0001V,01/07/70 07:45:22.700,1023.170240
4018804 *0001V,01/07/70 07:45:22.800,1023.172415
4018913 *0001V,01/07/70 07:45:22.900,1023.171503
4019006 *0001V,01/07/70 07:45:23.000,1023.173094
4019116 *0001V,01/07/70 07:45:23.100,1023.172710
4019209 *0001V,01/07/70 07:45:23.200,1023.171193
4019318 *0001V,01/07/70 07:45:23.300,1023.172950
4019412 *0001V,01/07/70 07:45:23.400,1023.175050
4019506 *0001V,01/07/70 07:45:23.500,1023.174624
4019615 *0001V,01/07/70 07:45:23.600,1023.176826
4019708 *0001V,01/07/70 07:45:23.700,1023.176052
4019818 *0001V,01/07/70 07:45:23.800,1023.174227
4019911 *0001V,01/07/70 07:45:23.900,1023.177161
4020005 *0001V,01/07/70 07:45:24.000,1023.179963
4020114 *0001V,01/07/70 07:45:24.100,1023.176533
4020208 *0001V,01/07/70 07:45:24.200,1023.175859
4020317 *0001V,01/07/70 07:45:24.300,1023.174530
4020410 *0001V,01/07/70 07:45:24.400,1023.175271
4020504 *0001V,01/07/70 07:45:24.500,1023.170706
4020613 *0001V,01/07/70 07:45:24.600,1023.176507
4020707 *0001V,01/07/70 07:45:24.700,1023.175095
4020816 *0001V,01/07/70 07:45:24.800,1023.177502
4020910 *0001V,01/07/70 07:45:24.900,1023.174848
4021003 *0001V,01/07/70 07:45:25.000,1023.175935
4021112 *0001V,01/07/70 07:45:25.100,1023.183375
4021206 *0001V,01/07/70 07:45:25.200,1023.181492
4021315 *0001V,01/07/70 07:45:25.300,1023.179827
4021409 *0001V,01/07/70 07:45:25.400,1023.184944
4021518 *0001V,01/07/70 07:45:25.500,1023.179163
4021612 *0001V,01/07/70 07:45:25.600,1023.177787
4021705 *0001V,01/07/70 07:45:25.700,1023.176021
4021814 *0001V,01/07/70 07:45:25.800,1023.176226
4021908 *0001V,01/07/70 07:45:25.900,1023.180158
4022017 *0001V,01/07/70 07:45:26.000,1023.180893
4022111 *0001V,01/07/70 07:45:26.100,1023.181078
4022204 *0001V,01/07/70 07:45:26.200,1023.177037
4022314 *0001V,01/07/70 07:45:26.300,1023.179587
4022407 *0001V,01/07/70 07:45:26.400,1023.177905
4022516 *0001V,01/07/70 07:45:26.500,1023.181907
4022610 *0001V,01/07/70 07:45:26.600,1023.181554
4022704 *0001V,01/07/70 07:45:26.700,1023.179988
4022813 *0001V,01/07/70 07:45:26.800,1023.179669
4022906 *0001V,01/07/70 07:45:26.900,1023.176675
4023016 *0001V,01/07/70 07:45:27.000,1023.177126
4023109 *0001V,01/07/70 07:45:27.100,1023.181088
4023218 *0001V,01/07/70 07:45:27.200,1023.178217
4023312 *0001V,01/07/70 07:45:27.300,1023.174981
4023406 *0001V,01/07/70 07:45:27.400,1023.177709
4023515 *0001V,01/07/70 07:45:27.500,1023.177220
4023608 *0001V,01/07/70 07:45:27.600,1023.176329
4023718 *0001V,01/07/70 07:45:27.700,1023.175521
4023811 *0001V,01/07/70 07:45:27.800,1023.172383
4023905 *0001V,01/07/70 07:45:27.900,1023.175797
4024014 *0001V,01/07/70 07:45:28.000,1023.176197
4024108 *0001V,01/07/70 07:45:28.100,1023.175151
4024217 *0001V,01/07/70 07:45:28.200,1023.173412
4024310 *0001V,01/07/70 07:45:28.300,1023.170427
4024404 *0001V,01/07/70 07:45:28.400,1023.170638
4024513 *0001V,01/07/70 07:45:28.500,1023.171763
4024607 *0001V,01/07/70 07:45:28.600,1023.170309
4024716 *0001V,01/07/70 07:45:28.700,1023.167782
4024810 *0001V,01/07/70 07:45:28.800,1023.167608
4024903 *0001V,01/07/70 07:45:28.900,1023.169251
4025012 *0001V,01/07/70 07:45:29.000,1023.166080
4025106 *0001V,01/07/70 07:45:29.100,1023.170859
4025215 *0001V,01/07/70 07:45:29.200,1023.167664
4025309 *0001V,01/07/70 07:45:29.300,1023.165214
4025418 *0001V,01/07/70 07:45:29.400,1023.168427
4025512 *0001V,01/07/70 07:45:29.500,1023.168224
4025605 *0001V,01/07/70 07:45:29.600,1023.171945
4025714 *0001V,01/07/70 07:45:29.700,1023.173093
4025808 *0001V,01/07/70 07:45:29.800,1023.171313
4025917 *0001V,01/07/70 07:45:29.900,1023.170351
4026011 *0001V,01/07/70 07:45:30.000,1023.170644
4026104 *0001V,01/07/70 07:45:30.100,1023.171777
4026214 *0001V,01/07/70 07:45:30.200,1023.171716
4026307 *0001V,01/07/70 07:45:30.300,1023.170555
4026416 *0001V,01/07/70 07:45:30.400,1023.168275
4026510 *0001V,01/07/70 07:45:30.500,1023.168452
4026604 *0001V,01/07/70 07:45:30.600,1023.167361
4026713 *0001V,01/07/70 07:45:30.700,1023.164844
4026806 *0001V,01/07/70 07:45:30.800,1023.163967
4026916 *0001V,01/07/70 07:45:30.900,1023.159771
4027009 *0001V,01/07/70 07:45:31.000,1023.147519
4027103 *0001V,01/07/70 07:45:31.100,1023.154095
4027212 *0001V,01/07/70 07:45:31.200,1023.168025
4027306 *0001V,01/07/70 07:45:31.300,1023.170738
4027415 *0001V,01/07/70 07:45:31.400,1023.168627
4027508 *0001V,01/07/70 07:45:31.500,1023.178064
4027618 *0001V,01/07/70 07:45:31.600,1023.176573
4027711 *0001V,01/07/70 07:45:31.700,1023.175529
4027805 *0001V,01/07/70 07:45:31.800,1023.177591
4027914 *0001V,01/07/70 07:45:31.900,1023.178670
4028008 *0001V,01/07/70 07:45:32.000,1023.179661
4028117 *0001V,01/07/70 07:45:32.100,1023.177625
4028210 *0001V,01/07/70 07:45:32.200,1023.176427
4028304 *0001V,01/07/70 07:45:32.300,1023.176169
4028413 *0001V,01/07/70 07:45:32.400,1023.175276
4028507 *0001V,01/07/70 07:45:32.500,1023.173907
4028616 *0001V,01/07/70 07:45:32.600,1023.174893
4028710 *0001V,01/07/70 07:45:32.700,1023.172294
4028803 *0001V,01/07/70 07:45:32.800,1023.172789
4028912 *0001V,01/07/70 07:45:32.900,1023.171787
4029006 *0001V,01/07/70 07:45:33.000,1023.178181
4029115 *0001V,01/07/70 07:45:33.100,1023.172891
4029209 *0001V,01/07/70 07:45:33.200,1023.170138
4029318 *0001V,01/07/70 07:45:33.300,1023.169990
4029412 *0001V,01/07/70 07:45:33.400,1023.170612
4029505 *0001V,01/07/70 07:45:33.500,1023.171100
4029614 *0001V,01/07/70 07:45:33.600,1023.171202
4029708 *0001V,01/07/70 07:45:33.700,1023.170283
4029817 *0001V,01/07/70 07:45:33.800,1023.169643
4029911 *0001V,01/07/70 07:45:33.900,1023.172155
4030004 *0001V,01/07/70 07:45:34.000,1023.171065
4030114 *0001V,01/07/70 07:45:34.100,1023.169094
4030207 *0001V,01/07/70 07:45:34.200,1023.169069
4030316 *0001V,01/07/70 07:45:34.300,1023.165569
4030410 *0001V,01/07/70 07:45:34.400,1023.166546
4030504 *0001V,01/07/70 07:45:34.500,1023.168192
4030613 *0001V,01/07/70 07:45:34.600,1023.169016
4030706 *0001V,01/07/70 07:45:34.700,1023.171186
4030816 *0001V,01/07/70 07:45:34.800,1023.168414
4030909 *0001V,01/07/70 07:45:34.900,1023.168393
4031018 *0001V,01/07/70 07:45:35.000,1023.168650
4031112 *0001V,01/07/70 07:45:35.100,1023.167281
4031206 *0001V,01/07/70 07:45:35.200,1023.166278
4031315 *0001V,01/07/70 07:45:35.300,1023.166971
4031408 *0001V,01/07/70 07:45:35.400,1023.166703
4031518 *0001V,01/07/70 07:45:35.500,1023.167458
4031611 *0001V,01/07/70 07:45:35.600,1023.165348
4031705 *0001V,01/07/70 07:45:35.700,1023.163540
4031814 *0001V,01/07/70 07:45:35.800,1023.166696
4031908 *0001V,01/07/70 07:45:35.900,1023.162092
4032017 *0001V,01/07/70 07:45:36.000,1023.168255
4032110 *0001V,01/07/70 07:45:36.100,1023.163930
4032204 *0001V,01/07/70 07:45:36.200,1023.160302
4032313 *0001V,01/07/70 07:45:36.300,1023.163008
4032407 *0001V,01/07/70 07:45:36.400,1023.161894
4032516 *0001V,01/07/70 07:45:36.500,1023.159715
4032610 *0001V,01/07/70 07:45:36.600,1023.160419
4032703 *0001V,01/07/70 07:45:36.700,1023.159028
4032812 *0001V,01/07/70 07:45:36.800,1023.165768
4032906 *0001V,01/07/70 07:45:36.900,1023.162253
4033015 *0001V,01/07/70 07:45:37.000,1023.159624
4033109 *0001V,01/07/70 07:45:37.100,1023.161141
4033218 *0001V,01/07/70 07:45:37.200,1023.155950
4033312 *0001V,01/07/70 07:45:37.300,1023.159143
4033405 *0001V,01/07/70 07:45:37.400,1023.156731
4033514 *0001V,01/07/70 07:45:37.500,1023.162831
4033608 *0001V,01/07/70 07:45:37.600,1023.159220
4033717 *0001V,01/07/70 07:45:37.700,1023.160652
4033811 *0001V,01/07/70 07:45:37.800,1023.162253
4033904 *0001V,01/07/70 07:45:37.900,1023.157237
4034014 *0001V,01/07/70 07:45:38.000,1023.157348
4034107 *0001V,01/07/70 07:45:38.100,1023.156734
4034216 *0001V,01/07/70 07:45:38.200,1023.158690
4034310 *0001V,01/07/70 07:45:38.300,1023.152170
4034404 *0001V,01/07/70 07:45:38.400,1023.151632
4034513 *0001V,01/07/70 07:45:38.500,1023.151654
4034606 *0001V,01/07/70 07:45:38.600,1023.159123
4034716 *0001V,01/07/70 07:45:38.700,1023.153202
4034809 *0001V,01/07/70 07:45:38.800,1023.150910
4034918 *0001V,01/07/70 07:45:38.900,1023.162776
4035012 *0001V,01/07/70 07:45:39.000,1023.152775
4035106 *0001V,01/07/70 07:45:39.100,1023.152952
4035215 *0001V,01/07/70 07:45:39.200,1023.156422
4035308 *0001V,01/07/70 07:45:39.300,1023.157087
4035418 *0001V,01/07/70 07:45:39.400,1023.149654
4035511 *0001V,01/07/70 07:45:39.500,1023.157039
4035605 *0001V,01/07/70 07:45:39.600,1023.159406
4035714 *0001V,01/07/70 07:45:39.700,1023.154499
4035808 *0001V,01/07/70 07:45:39.800,1023.159632
4035917 *0001V,01/07/70 07:45:39.900,1023.162485
4036010 *0001V,01/07/70 07:45:40.000,1023.158737
4036104 *0001V,01/07/70 07:45:40.100,1023.162449
4036213 *0001V,01/07/70 07:45:40.200,1023.162595
4036307 *0001V,01/07/70 07:45:40.300,1023.164297
4036416 *0001V,01/07/70 07:45:40.400,1023.161422
4036510 *0001V,01/07/70 07:45:40.500,1023.164793
4036603 *0001V,01/07/70 07:45:40.600,1023.163001
4036712 *0001V,01/07/70 07:45:40.700,1023.164228
4036806 *0001V,01/07/70 07:45:40.800,1023.163635
4036915 *0001V,01/07/70 07:45:40.900,1023.164323
4037009 *0001V,01/07/70 07:45:41.000,1023.164766
4037118 *0001V,01/07/70 07:45:41.100,1023.163293
4037212 *0001V,01/07/70 07:45:41.200,1023.164599
4037305 *0001V,01/07/70 07:45:41.300,1023.166476
4037414 *0001V,01/07/70 07:45:41.400,1023.165467
4037508 *0001V,01/07/70 07:45:41.500,1023.163652
4037617 *0001V,01/07/70 07:45:41.600,1023.163707
4037711 *0001V,01/07/70 07:45:41.700,1023.162269
4037804 *0001V,01/07/70 07:45:41.800,1023.167005
4037914 *0001V,01/07/70 07:45:41.900,1023.165282
4038007 *0001V,01/07/70 07:45:42.000,1023.164526
4038116 *0001V,01/07/70 07:45:42.100,1023.163744
4038210 *0001V,01/07/70 07:45:42.200,1023.167933
4038304 *0001V,01/07/70 07:45:42.300,1023.168447
4038413 *0001V,01/07/70 07:45:42.400,1023.166943
4038506 *0001V,01/07/70 07:45:42.500,1023.168997
4038616 *0001V,01/07/70 07:45:42.600,1023.169276
4038709 *0001V,01/07/70 07:45:42.700,1023.167249
4038818 *0001V,01/07/70 07:45:42.800,1023.166506
4038912 *0001V,01/07/70 07:45:42.900,1023.170310
4039006 *0001V,01/07/70 07:45:43.000,1023.169236
4039115 *0001V,01/07/70 07:45:43.100,1023.167716
4039208 *0001V,01/07/70 07:45:43.200,1023.166701
4039318 *0001V,01/07/70 07:45:43.300,1023.170611
4039411 *0001V,01/07/70 07:45:43.400,1023.170633
4039505 *0001V,01/07/70 07:45:43.500,1023.166434
4039614 *0001V,01/07/70 07:45:43.600,1023.168476
4039708 *0001V,01/07/70 07:45:43.700,1023.167918
4039817 *0001V,01/07/70 07:45:43.800,1023.165643
4039910 *0001V,01/07/70 07:45:43.900,1023.167196
4040004 *0001V,01/07/70 07:45:44.000,1023.167791
4040113 *0001V,01/07/70 07:45:44.100,1023.167275
4040207 *0001V,01/07/70 07:45:44.200,1023.168108
4040316 *0001V,01/07/70 07:45:44.300,1023.168190
4040410 *0001V,01/07/70 07:45:44.400,1023.165523
4040503 *0001V,01/07/70 07:45:44.500,1023.162861
4040612 *0001V,01/07/70 07:45:44.600,1023.162994
4040706 *0001V,01/07/70 07:45:44.700,1023.162934
4040815 *0001V,01/07/70 07:45:44.800,1023.161654
4040909 *0001V,01/07/70 07:45:44.900,1023.158118
4041018 *0001V,01/07/70 07:45:45.000,1023.160777
4041112 *0001V,01/07/70 07:45:45.100,1023.159147
4041205 *0001V,01/07/70 07:45:45.200,1023.162248
4041314 *0001V,01/07/70 07:45:45.300,1023.163306
4041408 *0001V,01/07/70 07:45:45.400,1023.165917
4041517 *0001V,01/07/70 07:45:45.500,1023.165316
4041611 *0001V,01/07/70 07:45:45.600,1023.162344
4041704 *0001V,01/07/70 07:45:45.700,1023.162648
4041814 *0001V,01/07/70 07:45:45.800,1023.165860
4041907 *0001V,01/07/70 07:45:45.900,1023.162711
4042016 *0001V,01/07/70 07:45:46.000,1023.169361
4042110 *0001V,01/07/70 07:45:46.100,1023.168851
4042204 *0001V,01/07/70 07:45:46.200,1023.168557
4042313 *0001V,01/07/70 07:45:46.300,1023.169358
4042406 *0001V,01/07/70 07:45:46.400,1023.169445
4042516 *0001V,01/07/70 07:45:46.500,1023.168202
4042609 *0001V,01/07/70 07:45:46.600,1023.170638
4042718 *0001V,01/07/70 07:45:46.700,1023.171191
4042812 *0001V,01/07/70 07:45:46.800,1023.172448
4042906 *0001V,01/07/70 07:45:46.900,1023.170699
4043015 *0001V,01/07/70 07:45:47.000,1023.171994
4043108 *0001V,01/07/70 07:45:47.100,1023.172607
4043218 *0001V,01/07/70 07:45:47.200,1023.174811
4043311 *0001V,01/07/70 07:45:47.300,1023.175579
4043405 *0001V,01/07/70 07:45:47.400,1023.172288
4043514 *0001V,01/07/70 07:45:47.500,1023.171839
4043608 *0001V,01/07/70 07:45:47.600,1023.175142
4043717 *0001V,01/07/70 07:45:47.700,1023.175086
4043810 *0001V,01/07/70 07:45:47.800,1023.172547
4043904 *0001V,01/07/70 07:45:47.900,1023.173019
4044013 *0001V,01/07/70 07:45:48.000,1023.172487
4044107 *0001V,01/07/70 07:45:48.100,1023.169227
4044216 *0001V,01/07/70 07:45:48.200,1023.169605
4044310 *0001V,01/07/70 07:45:48.300,1023.170296
4044419 *0001V,01/07/70 07:45:48.400,1023.169081
4044512 *0001V,01/07/70 07:45:48.500,1023.168784
4044606 *0001V,01/07/70 07:45:48.600,1023.170264
4044715 *0001V,01/07/70 07:45:48.700,1023.173824
4044809 *0001V,01/07/70 07:45:48.800,1023.171993
4044918 *0001V,01/07/70 07:45:48.900,1023.170192
4045012 *0001V,01/07/70 07:45:49.000,1023.170497
4045105 *0001V,01/07/70 07:45:49.100,1023.169546
4045214 *0001V,01/07/70 07:45:49.200,1023.172568
4045308 *0001V,01/07/70 07:45:49.300,1023.171300
4045417 *0001V,01/07/70 07:45:49.400,1023.169884
4045511 *0001V,01/07/70 07:45:49.500,1023.168729
4045604 *0001V,01/07/70 07:45:49.600,1023.171041
4045714 *0001V,01/07/70 07:45:49.700,1023.170696
4045807 *0001V,01/07/70 07:45:49.800,1023.169489
4045916 *0001V,01/07/70 07:45:49.900,1023.171299
4046010 *0001V,01/07/70 07:45:50.000,1023.170940
4046104 *0001V,01/07/70 07:45:50.100,1023.171966
4046213 *0001V,01/07/70 07:45:50.200,1023.172103
4046306 *0001V,01/07/70 07:45:50.300,1023.172362
4046416 *0001V,01/07/70 07:45:50.400,1023.174980
4046509 *0001V,01/07/70 07:45:50.500,1023.172168
4046618 *0001V,01/07/70 07:45:50.600,1023.170656
4046712 *0001V,01/07/70 07:45:50.700,1023.174634
4046806 *0001V,01/07/70 07:45:50.800,1023.173821
4046915 *0001V,01/07/70 07:45:50.900,1023.176853
4047008 *0001V,01/07/70 07:45:51.000,1023.175612
4047118 *0001V,01/07/70 07:45:51.100,1023.174761
4047211 *0001V,01/07/70 07:45:51.200,1023.174186
4047305 *0001V,01/07/70 07:45:51.300,1023.173775
4047414 *0001V,01/07/70 07:45:51.400,1023.172180
4047508 *0001V,01/07/70 07:45:51.500,1023.174088
4047617 *0001V,01/07/70 07:45:51.600,1023.170946
4047710 *0001V,01/07/70 07:45:51.700,1023.171310
4047804 *0001V,01/07/70 07:45:51.800,1023.170977
4047913 *0001V,01/07/70 07:45:51.900,1023.170265
4048007 *0001V,01/07/70 07:45:52.000,1023.168442
4048116 *0001V,01/07/70 07:45:52.100,1023.168544
4048210 *0001V,01/07/70 07:45:52.200,1023.169588
4048303 *0001V,01/07/70 07:45:52.300,1023.166498
4048412 *0001V,01/07/70 07:45:52.400,1023.166942
4048506 *0001V,01/07/70 07:45:52.500,1023.164684
4048615 *0001V,01/07/70 07:45:52.600,1023.167014
4048709 *0001V,01/07/70 07:45:52.700,1023.164275
4048818 *0001V,01/07/70 07:45:52.800,1023.165699
4048912 *0001V,01/07/70 07:45:52.900,1023.163930
4049005 *0001V,01/07/70 07:45:53.000,1023.162868
4049114 *0001V,01/07/70 07:45:53.100,1023.165857
4049208 *0001V,01/07/70 07:45:53.200,1023.164888
4049317 *0001V,01/07/70 07:45:53.300,1023.164485
4049411 *0001V,01/07/70 07:45:53.400,1023.163198
4049504 *0001V,01/07/70 07:45:53.500,1023.165598
4049614 *0001V,01/07/70 07:45:53.600,1023.164924
4049707 *0001V,01/07/70 07:45:53.700,1023.166265
4049816 *0001V,01/07/70 07:45:53.800,1023.166222
4049910 *0001V,01/07/70 07:45:53.900,1023.169752
4050004 *0001V,01/07/70 07:45:54.000,1023.166667
4050113 *0001V,01/07/70 07:45:54.100,1023.165728
4050206 *0001V,01/07/70 07:45:54.200,1023.168424
4050316 *0001V,01/07/70 07:45:54.300,1023.167628
4050409 *0001V,01/07/70 07:45:54.400,1023.168186
4050518 *0001V,01/07/70 07:45:54.500,1023.169232
4050612 *0001V,01/07/70 07:45:54.600,1023.166253
4050706 *0001V,01/07/70 07:45:54.700,1023.166111
4050815 *0001V,01/07/70 07:45:54.800,1023.166820
4050908 *0001V,01/07/70 07:45:54.900,1023.169986
4051018 *0001V,01/07/70 07:45:55.000,1023.169068
4051111 *0001V,01/07/70 07:45:55.100,1023.165151
4051205 *0001V,01/07/70 07:45:55.200,1023.168294
4051314 *0001V,01/07/70 07:45:55.300,1023.166943
4051408 *0001V,01/07/70 07:45:55.400,1023.167318
4051517 *0001V,01/07/70 07:45:55.500,1023.166143
4051610 *0001V,01/07/70 07:45:55.600,1023.166711
4051704 *0001V,01/07/70 07:45:55.700,1023.167255
4051813 *0001V,01/07/70 07:45:55.800,1023.168052
4051907 *0001V,01/07/70 07:45:55.900,1023.165880
4052016 *0001V,01/07/70 07:45:56.000,1023.168712
4052110 *0001V,01/07/70 07:45:56.100,1023.169152
4052203 *0001V,01/07/70 07:45:56.200,1023.165653
4052312 *0001V,01/07/70 07:45:56.300,1023.167314
4052406 *0001V,01/07/70 07:45:56.400,1023.163558
4052515 *0001V,01/07/70 07:45:56.500,1023.165344
4052609 *0001V,01/07/70 07:45:56.600,1023.165926
4052718 *0001V,01/07/70 07:45:56.700,1023.162556
4052812 *0001V,01/07/70 07:45:56.800,1023.163127
4052905 *0001V,01/07/70 07:45:56.900,1023.164784
4053014 *0001V,01/07/70 07:45:57.000,1023.163701
4053108 *0001V,01/07/70 07:45:57.100,1023.168006
4053217 *0001V,01/07/70 07:45:57.200,1023.165123
4053311 *0001V,01/07/70 07:45:57.300,1023.163631
4053404 *0001V,01/07/70 07:45:57.400,1023.166044
4053514 *0001V,01/07/70 07:45:57.500,1023.165948
4053607 *0001V,01/07/70 07:45:57.600,1023.166608
4053716 *0001V,01/07/70 07:45:57.700,1023.168426
4053810 *0001V,01/07/70 07:45:57.800,1023.166857
4053904 *0001V,01/07/70 07:45:57.900,1023.164778
4054013 *0001V,01/07/70 07:45:58.000,1023.165712
4054106 *0001V,01/07/70 07:45:58.100,1023.164604
4054216 *0001V,01/07/70 07:45:58.200,1023.164585
4054309 *0001V,01/07/70 07:45:58.300,1023.163984
4054403 *0001V,01/07/70 07:45:58.400,1023.168657
4054512 *0001V,01/07/70 07:45:58.500,1023.165458
4054606 *0001V,01/07/70 07:45:58.600,1023.164928
4054715 *0001V,01/07/70 07:45:58.700,1023.163125
4054808 *0001V,01/07/70 07:45:58.800,1023.165038
4054918 *0001V,01/07/70 07:45:58.900,1023.167614
4055011 *0001V,01/07/70 07:45:59.000,1023.165695
4055105 *0001V,01/07/70 07:45:59.100,1023.166546
4055214 *0001V,01/07/70 07:45:59.200,1023.168556
4055308 *0001V,01/07/70 07:45:59.300,1023.167581
4055417 *0001V,01/07/70 07:45:59.400,1023.164680
4055510 *0001V,01/07/70 07:45:59.500,1023.164882
4055604 *0001V,01/07/70 07:45:59.600,1023.166199
4055713 *0001V,01/07/70 07:45:59.700,1023.166739
4055807 *0001V,01/07/70 07:45:59.800,1023.165316
4055916 *0001V,01/07/70 07:45:59.900,1023.167197
4056010 *0001V,01/07/70 07:46:00.000,1023.167752
4056103 *0001V,01/07/70 07:46:00.100,1023.168237
4056212 *0001V,01/07/70 07:46:00.200,1023.172993
4056306 *0001V,01/07/70 07:46:00.300,1023.170412
4056415 *0001V,01/07/70 07:46:00.400,1023.168154
4056509 *0001V,01/07/70 07:46:00.500,1023.167410
4056618 *0001V,01/07/70 07:46:00.600,1023.166987
4056712 *0001V,01/07/70 07:46:00.700,1023.168332
4056805 *0001V,01/07/70 07:46:00.800,1023.165707
4056914 *0001V,01/07/70 07:46:00.900,1023.165270
4057008 *0001V,01/07/70 07:46:01.000,1023.168270
4057117 *0001V,01/07/70 07:46:01.100,1023.166947
4057211 *0001V,01/07/70 07:46:01.200,1023.167144
4057304 *0001V,01/07/70 07:46:01.300,1023.166402
4057414 *0001V,01/07/70 07:46:01.400,1023.165061
4057507 *0001V,01/07/70 07:46:01.500,1023.165747
4057616 *0001V,01/07/70 07:46:01.600,1023.164549
4057710 *0001V,01/07/70 07:46:01.700,1023.164180
4057804 *0001V,01/07/70 07:46:01.800,1023.162852
4057913 *0001V,01/07/70 07:46:01.900,1023.162948
4058006 *0001V,01/07/70 07:46:02.000,1023.162604
4058116 *0001V,01/07/70 07:46:02.100,1023.160654
4058209 *0001V,01/07/70 07:46:02.200,1023.163642
4058303 *0001V,01/07/70 07:46:02.300,1023.161385
4058412 *0001V,01/07/70 07:46:02.400,1023.165324
4058506 *0001V,01/07/70 07:46:02.500,1023.158946
4058615 *0001V,01/07/70 07:46:02.600,1023.155272
4058708 *0001V,01/07/70 07:46:02.700,1023.160276
4058818 *0001V,01/07/70 07:46:02.800,1023.158697
4058911 *0001V,01/07/70 07:46:02.900,1023.155842
4059005 *0001V,01/07/70 07:46:03.000,1023.158348
4059114 *0001V,01/07/70 07:46:03.100,1023.158901
4059208 *0001V,01/07/70 07:46:03.200,1023.158874
4059317 *0001V,01/07/70 07:46:03.300,1023.159925
4059410 *0001V,01/07/70 07:46:03.400,1023.158726
4059504 *0001V,01/07/70 07:46:03.500,1023.163096
4059613 *0001V,01/07/70 07:46:03.600,1023.160883
4059707 *0001V,01/07/70 07:46:03.700,1023.161438
4059816 *0001V,01/07/70 07:46:03.800,1023.162377
4059910 *0001V,01/07/70 07:46:03.900,1023.158805
4100003 *0001V,01/07/70 07:46:04.000,1023.162629
4100112 *0001V,01/07/70 07:46:04.100,1023.162653
4100206 *0001V,01/07/70 07:46:04.200,1023.163290
4100315 *0001V,01/07/70 07:46:04.300,1023.162707
4100409 *0001V,01/07/70 07:46:04.400,1023.164065
4100518 *0001V,01/07/70 07:46:04.500,1023.164509
4100612 *0001V,01/07/70 07:46:04.600,1023.164034
4100705 *0001V,01/07/70 07:46:04.700,1023.165895
4100814 *0001V,01/07/70 07:46:04.800,1023.163682
4100908 *0001V,01/07/70 07:46:04.900,1023.161800
4101017 *0001V,01/07/70 07:46:05.000,1023.160885
4101111 *0001V,01/07/70 07:46:05.100,1023.161963
4101204 *0001V,01/07/70 07:46:05.200,1023.162188
4101314 *0001V,01/07/70 07:46:05.300,1023.162678
4101407 *0001V,01/07/70 07:46:05.400,1023.162012
4101516 *0001V,01/07/70 07:46:05.500,1023.161192
4101610 *0001V,01/07/70 07:46:05.600,1023.159647
4101704 *0001V,01/07/70 07:46:05.700,1023.162094
4101813 *0001V,01/07/70 07:46:05.800,1023.159734
4101906 *0001V,01/07/70 07:46:05.900,1023.160708
4102016 *0001V,01/07/70 07:46:06.000,1023.158397
4102109 *0001V,01/07/70 07:46:06.100,1023.159348
4102218 *0001V,01/07/70 07:46:06.200,1023.157891
4102312 *0001V,01/07/70 07:46:06.300,1023.155695
4102406 *0001V,01/07/70 07:46:06.400,1023.156482
4102515 *0001V,01/07/70 07:46:06.500,1023.158702
4102608 *0001V,01/07/70 07:46:06.600,1023.154936
4102718 *0001V,01/07/70 07:46:06.700,1023.154210
4102811 *0001V,01/07/70 07:46:06.800,1023.157437
4102905 *0001V,01/07/70 07:46:06.900,1023.155106
4103014 *0001V,01/07/70 07:46:07.000,1023.158954
4103108 *0001V,01/07/70 07:46:07.100,1023.159333
4103217 *0001V,01/07/70 07:46:07.200,1023.159014
4103310 *0001V,01/07/70 07:46:07.300,1023.160390
4103404 *0001V,01/07/70 07:46:07.400,1023.162117
4103513 *0001V,01/07/70 07:46:07.500,1023.161030
4103607 *0001V,01/07/70 07:46:07.600,1023.161805
4103716 *0001V,01/07/70 07:46:07.700,1023.162257
4103810 *0001V,01/07/70 07:46:07.800,1023.163020
4103903 *0001V,01/07/70 07:46:07.900,1023.161842
4104012 *0001V,01/07/70 07:46:08.000,1023.160439
4104106 *0001V,01/07/70 07:46:08.100,1023.162307
4104215 *0001V,01/07/70 07:46:08.200,1023.166114
4104309 *0001V,01/07/70 07:46:08.300,1023.161213
4104418 *0001V,01/07/70 07:46:08.400,1023.163370
4104512 *0001V,01/07/70 07:46:08.500,1023.161040
4104605 *0001V,01/07/70 07:46:08.600,1023.159603
4104714 *0001V,01/07/70 07:46:08.700,1023.161120
4104808 *0001V,01/07/70 07:46:08.800,1023.161111
4104917 *0001V,01/07/70 07:46:08.900,1023.163381
4105011 *0001V,01/07/70 07:46:09.000,1023.161064
4105104 *0001V,01/07/70 07:46:09.100,1023.160904
4105214 *0001V,01/07/70 07:46:09.200,1023.162642
4105307 *0001V,01/07/70 07:46:09.300,1023.162506
4105416 *0001V,01/07/70 07:46:09.400,1023.163664
4105510 *0001V,01/07/70 07:46:09.500,1023.163347
4105604 *0001V,01/07/70 07:46:09.600,1023.161050
4105713 *0001V,01/07/70 07:46:09.700,1023.161011
4105806 *0001V,01/07/70 07:46:09.800,1023.162370
4105916 *0001V,01/07/70 07:46:09.900,1023.162716
4106009 *0001V,01/07/70 07:46:10.000,1023.163307
4106118 *0001V,01/07/70 07:46:10.100,1023.160606
4106212 *0001V,01/07/70 07:46:10.200,1023.158619
4106306 *0001V,01/07/70 07:46:10.300,1023.159472
4106415 *0001V,01/07/70 07:46:10.400,1023.159426
4106508 *0001V,01/07/70 07:46:10.500,1023.158455
4106618 *0001V,01/07/70 07:46:10.600,1023.159817
4106711 *0001V,01/07/70 07:46:10.700,1023.160879
4106805 *0001V,01/07/70 07:46:10.800,1023.161913
4106914 *0001V,01/07/70 07:46:10.900,1023.161902
4107008 *0001V,01/07/70 07:46:11.000,1023.162020
4107117 *0001V,01/07/70 07:46:11.100,1023.163699
4107210 *0001V,01/07/70 07:46:11.200,1023.162448
4107304 *0001V,01/07/70 07:46:11.300,1023.163778
4107413 *0001V,01/07/70 07:46:11.400,1023.161695
4107507 *0001V,01/07/70 07:46:11.500,1023.161615
4107616 *0001V,01/07/70 07:46:11.600,1023.160667
4107710 *0001V,01/07/70 07:46:11.700,1023.161883
4107803 *0001V,01/07/70 07:46:11.800,1023.162700
4107912 *0001V,01/07/70 07:46:11.900,1023.162593
4108006 *0001V,01/07/70 07:46:12.000,1023.167469
4108115 *0001V,01/07/70 07:46:12.100,1023.165322
4108209 *0001V,01/07/70 07:46:12.200,1023.168316
4108318 *0001V,01/07/70 07:46:12.300,1023.169235
4108412 *0001V,01/07/70 07:46:12.400,1023.168284
4108505 *0001V,01/07/70 07:46:12.500,1023.168700
4108614 *0001V,01/07/70 07:46:12.600,1023.168313
4108708 *0001V,01/07/70 07:46:12.700,1023.171162
4108817 *0001V,01/07/70 07:46:12.800,1023.170239
4108911 *0001V,01/07/70 07:46:12.900,1023.170383
4109004 *0001V,01/07/70 07:46:13.000,1023.169252
4109114 *0001V,01/07/70 07:46:13.100,1023.168647
4109207 *0001V,01/07/70 07:46:13.200,1023.169765
4109316 *0001V,01/07/70 07:46:13.300,1023.170645
4109410 *0001V,01/07/70 07:46:13.400,1023.166458
4109504 *0001V,01/07/70 07:46:13.500,1023.168334
4109613 *0001V,01/07/70 07:46:13.600,1023.166483
4109706 *0001V,01/07/70 07:46:13.700,1023.165552
4109816 *0001V,01/07/70 07:46:13.800,1023.167628
4109909 *0001V,01/07/70 07:46:13.900,1023.167467
4110003 *0001V,01/07/70 07:46:14.000,1023.165819
4110112 *0001V,01/07/70 07:46:14.100,1023.167908
4110206 *0001V,01/07/70 07:46:14.200,1023.169267
4110315 *0001V,01/07/70 07:46:14.300,1023.170444
4110408 *0001V,01/07/70 07:46:14.400,1023.171682
4110518 *0001V,01/07/70 07:46:14.500,1023.169714
4110611 *0001V,01/07/70 07:46:14.600,1023.171504
4110705 *0001V,01/07/70 07:46:14.700,1023.171738
4110814 *0001V,01/07/70 07:46:14.800,1023.173363
4110908 *0001V,01/07/70 07:46:14.900,1023.173422
4111017 *0001V,01/07/70 07:46:15.000,1023.175384
4111110 *0001V,01/07/70 07:46:15.100,1023.173419
4111204 *0001V,01/07/70 07:46:15.200,1023.172131
4111313 *0001V,01/07/70 07:46:15.300,1023.174975
4111407 *0001V,01/07/70 07:46:15.400,1023.176215
4111516 *0001V,01/07/70 07:46:15.500,1023.175765
4111610 *0001V,01/07/70 07:46:15.600,1023.174031
4111703 *0001V,01/07/70 07:46:15.700,1023.173261
4111812 *0001V,01/07/70 07:46:15.800,1023.175572
4111906 *0001V,01/07/70 07:46:15.900,1023.173830
4112015 *0001V,01/07/70 07:46:16.000,1023.172402
4112109 *0001V,01/07/70 07:46:16.100,1023.172591
4112218 *0001V,01/07/70 07:46:16.200,1023.170145
4112312 *0001V,01/07/70 07:46:16.300,1023.170942
4112405 *0001V,01/07/70 07:46:16.400,1023.172617
4112514 *0001V,01/07/70 07:46:16.500,1023.172326
4112608 *0001V,01/07/70 07:46:16.600,1023.168393
4112717 *0001V,01/07/70 07:46:16.700,1023.171619
4112811 *0001V,01/07/70 07:46:16.800,1023.172263
4112904 *0001V,01/07/70 07:46:16.900,1023.172284
4113014 *0001V,01/07/70 07:46:17.000,1023.169760
4113107 *0001V,01/07/70 07:46:17.100,1023.169635
4113216 *0001V,01/07/70 07:46:17.200,1023.172343
4113310 *0001V,01/07/70 07:46:17.300,1023.172413
4113404 *0001V,01/07/70 07:46:17.400,1023.171834
4113513 *0001V,01/07/70 07:46:17.500,1023.171464
4113606 *0001V,01/07/70 07:46:17.600,1023.170919
4113716 *0001V,01/07/70 07:46:17.700,1023.169619
4113809 *0001V,01/07/70 07:46:17.800,1023.171936
4113903 *0001V,01/07/70 07:46:17.900,1023.171201
4114012 *0001V,01/07/70 07:46:18.000,1023.169938
4114106 *0001V,01/07/70 07:46:18.100,1023.172457
4114215 *0001V,01/07/70 07:46:18.200,1023.174150
4114308 *0001V,01/07/70 07:46:18.300,1023.173494
4114418 *0001V,01/07/70 07:46:18.400,1023.174147
4114511 *0001V,01/07/70 07:46:18.500,1023.172122
4114605 *0001V,01/07/70 07:46:18.600,1023.172187
4114714 *0001V,01/07/70 07:46:18.700,1023.173690
4114808 *0001V,01/07/70 07:46:18.800,1023.174366
4114917 *0001V,01/07/70 07:46:18.900,1023.173511
4115010 *0001V,01/07/70 07:46:19.000,1023.173472
4115104 *0001V,01/07/70 07:46:19.100,1023.171746
4115213 *0001V,01/07/70 07:46:19.200,1023.171317
4115307 *0001V,01/07/70 07:46:19.300,1023.172572
4115416 *0001V,01/07/70 07:46:19.400,1023.172162
4115510 *0001V,01/07/70 07:46:19.500,1023.174826
4115603 *0001V,01/07/70 07:46:19.600,1023.174115
4115712 *0001V,01/07/70 07:46:19.700,1023.170164
4115806 *0001V,01/07/70 07:46:19.800,1023.176035
4115915 *0001V,01/07/70 07:46:19.900,1023.170601
4116009 *0001V,01/07/70 07:46:20.000,1023.171775
4116102 *0001V,01/07/70 07:46:20.100,1023.172368
4116212 *0001V,01/07/70 07:46:20.200,1023.168188
4116305 *0001V,01/07/70 07:46:20.300,1023.168008
4116414 *0001V,01/07/70 07:46:20.400,1023.168051
4116508 *0001V,01/07/70 07:46:20.500,1023.167848
4116617 *0001V,01/07/70 07:46:20.600,1023.167237
4116711 *0001V,01/07/70 07:46:20.700,1023.167684
4116804 *0001V,01/07/70 07:46:20.800,1023.167238
4116914 *0001V,01/07/70 07:46:20.900,1023.165729
4117007 *0001V,01/07/70 07:46:21.000,1023.166679
4117116 *0001V,01/07/70 07:46:21.100,1023.165424
4117210 *0001V,01/07/70 07:46:21.200,1023.165521
4117304 *0001V,01/07/70 07:46:21.300,1023.162329
4117413 *0001V,01/07/70 07:46:21.400,1023.165842
4117506 *0001V,01/07/70 07:46:21.500,1023.164505
4117616 *0001V,01/07/70 07:46:21.600,1023.165053
4117709 *0001V,01/07/70 07:46:21.700,1023.165127
4117803 *0001V,01/07/70 07:46:21.800,1023.166174
4117912 *0001V,01/07/70 07:46:21.900,1023.163178
4118006 *0001V,01/07/70 07:46:22.000,1023.162215
4118115 *0001V,01/07/70 07:46:22.100,1023.164172
4118208 *0001V,01/07/70 07:46:22.200,1023.164849
4118318 *0001V,01/07/70 07:46:22.300,1023.166041
4118411 *0001V,01/07/70 07:46:22.400,1023.165138
4118505 *0001V,01/07/70 07:46:22.500,1023.161189
4118614 *0001V,01/07/70 07:46:22.600,1023.162711
4118708 *0001V,01/07/70 07:46:22.700,1023.162850
4118817 *0001V,01/07/70 07:46:22.800,1023.162326
4118910 *0001V,01/07/70 07:46:22.900,1023.162940
4119004 *0001V,01/07/70 07:46:23.000,1023.160238
4119113 *0001V,01/07/70 07:46:23.100,1023.164415
4119207 *0001V,01/07/70 07:46:23.200,1023.166520
4119316 *0001V,01/07/70 07:46:23.300,1023.165953
4119410 *0001V,01/07/70 07:46:23.400,1023.167156
4119503 *0001V,01/07/70 07:46:23.500,1023.166253
4119612 *0001V,01/07/70 07:46:23.600,1023.167912
4119706 *0001V,01/07/70 07:46:23.700,1023.167283
4119815 *0001V,01/07/70 07:46:23.800,1023.166769
4119909 *0001V,01/07/70 07:46:23.900,1023.168357
4120018 *0001V,01/07/70 07:46:24.000,1023.166000
4120112 *0001V,01/07/70 07:46:24.100,1023.168270
4120205 *0001V,01/07/70 07:46:24.200,1023.168230
4120314 *0001V,01/07/70 07:46:24.300,1023.167444
4120408 *0001V,01/07/70 07:46:24.400,1023.170400
4120517 *0001V,01/07/70 07:46:24.500,1023.171403
4120611 *0001V,01/07/70 07:46:24.600,1023.172622
4120704 *0001V,01/07/70 07:46:24.700,1023.173886
4120814 *0001V,01/07/70 07:46:24.800,1023.171802
4120907 *0001V,01/07/70 07:46:24.900,1023.170632
4121016 *0001V,01/07/70 07:46:25.000,1023.172493
4121110 *0001V,01/07/70 07:46:25.100,1023.172390
4121204 *0001V,01/07/70 07:46:25.200,1023.172259
4121313 *0001V,01/07/70 07:46:25.300,1023.172513
4121406 *0001V,01/07/70 07:46:25.400,1023.171757
4121516 *0001V,01/07/70 07:46:25.500,1023.174218
4121609 *0001V,01/07/70 07:46:25.600,1023.173538
4121718 *0001V,01/07/70 07:46:25.700,1023.171342
4121812 *0001V,01/07/70 07:46:25.800,1023.172874
4121906 *0001V,01/07/70 07:46:25.900,1023.171144
4122015 *0001V,01/07/70 07:46:26.000,1023.169265
4122108 *0001V,01/07/70 07:46:26.100,1023.169939
4122218 *0001V,01/07/70 07:46:26.200,1023.170802
4122311 *0001V,01/07/70 07:46:26.300,1023.170484
4122405 *0001V,01/07/70 07:46:26.400,1023.171634
4122514 *0001V,01/07/70 07:46:26.500,1023.169866
4122608 *0001V,01/07/70 07:46:26.600,1023.170521
4122717 *0001V,01/07/70 07:46:26.700,1023.170795
4122810 *0001V,01/07/70 07:46:26.800,1023.169701
4122904 *0001V,01/07/70 07:46:26.900,1023.170628
4123013 *0001V,01/07/70 07:46:27.000,1023.173556
4123107 *0001V,01/07/70 07:46:27.100,1023.178199
4123216 *0001V,01/07/70 07:46:27.200,1023.174876
4123310 *0001V,01/07/70 07:46:27.300,1023.172940
4123403 *0001V,01/07/70 07:46:27.400,1023.174791
4123512 *0001V,01/07/70 07:46:27.500,1023.175054
4123606 *0001V,01/07/70 07:46:27.600,1023.178042
4123715 *0001V,01/07/70 07:46:27.700,1023.181417
4123809 *0001V,01/07/70 07:46:27.800,1023.180874
4123918 *0001V,01/07/70 07:46:27.900,1023.180014
4124012 *0001V,01/07/70 07:46:28.000,1023.177831
4124105 *0001V,01/07/70 07:46:28.100,1023.176440
4124214 *0001V,01/07/70 07:46:28.200,1023.177413
4124308 *0001V,01/07/70 07:46:28.300,1023.176570
4124417 *0001V,01/07/70 07:46:28.400,1023.177903
4124511 *0001V,01/07/70 07:46:28.500,1023.174195
4124604 *0001V,01/07/70 07:46:28.600,1023.172841
4124714 *0001V,01/07/70 07:46:28.700,1023.174565
4124807 *0001V,01/07/70 07:46:28.800,1023.172207
4124916 *0001V,01/07/70 07:46:28.900,1023.171411
4125010 *0001V,01/07/70 07:46:29.000,1023.171603
4125104 *0001V,01/07/70 07:46:29.100,1023.169456
4125213 *0001V,01/07/70 07:46:29.200,1023.171510
4125306 *0001V,01/07/70 07:46:29.300,1023.171070
4125416 *0001V,01/07/70 07:46:29.400,1023.173203
4125509 *0001V,01/07/70 07:46:29.500,1023.171886
4125603 *0001V,01/07/70 07:46:29.600,1023.171589
4125712 *0001V,01/07/70 07:46:29.700,1023.173695
4125806 *0001V,01/07/70 07:46:29.800,1023.175746
4125915 *0001V,01/07/70 07:46:29.900,1023.175171
4126008 *0001V,01/07/70 07:46:30.000,1023.174428
4126118 *0001V,01/07/70 07:46:30.100,1023.174144
4126211 *0001V,01/07/70 07:46:30.200,1023.173104
4126305 *0001V,01/07/70 07:46:30.300,1023.174506
4126414 *0001V,01/07/70 07:46:30.400,1023.173659
4126508 *0001V,01/07/70 07:46:30.500,1023.173452
4126617 *0001V,01/07/70 07:46:30.600,1023.171825
4126710 *0001V,01/07/70 07:46:30.700,1023.169430
4126804 *0001V,01/07/70 07:46:30.800,1023.169907
4126913 *0001V,01/07/70 07:46:30.900,1023.173482
4127007 *0001V,01/07/70 07:46:31.000,1023.167855
4127116 *0001V,01/07/70 07:46:31.100,1023.168998
4127210 *0001V,01/07/70 07:46:31.200,1023.168521
4127303 *0001V,01/07/70 07:46:31.300,1023.168913
4127412 *0001V,01/07/70 07:46:31.400,1023.167672
4127506 *0001V,01/07/70 07:46:31.500,1023.168356
4127615 *0001V,01/07/70 07:46:31.600,1023.168376
4127709 *0001V,01/07/70 07:46:31.700,1023.170251
4127818 *0001V,01/07/70 07:46:31.800,1023.167842
4127912 *0001V,01/07/70 07:46:31.900,1023.167213
4128005 *0001V,01/07/70 07:46:32.000,1023.168862
4128114 *0001V,01/07/70 07:46:32.100,1023.166897
4128208 *0001V,01/07/70 07:46:32.200,1023.166898
4128317 *0001V,01/07/70 07:46:32.300,1023.164814
4128411 *0001V,01/07/70 07:46:32.400,1023.166659
4128504 *0001V,01/07/70 07:46:32.500,1023.166666
4128614 *0001V,01/07/70 07:46:32.600,1023.165392
4128707 *0001V,01/07/70 07:46:32.700,1023.163348
4128816 *0001V,01/07/70 07:46:32.800,1023.165423
4128910 *0001V,01/07/70 07:46:32.900,1023.164616
4129004 *0001V,01/07/70 07:46:33.000,1023.165071
4129113 *0001V,01/07/70 07:46:33.100,1023.166110
4129206 *0001V,01/07/70 07:46:33.200,1023.163680
4129316 *0001V,01/07/70 07:46:33.300,1023.165993
4129409 *0001V,01/07/70 07:46:33.400,1023.166068
4129503 *0001V,01/07/70 07:46:33.500,1023.165104
4129612 *0001V,01/07/70 07:46:33.600,1023.163760
4129706 *0001V,01/07/70 07:46:33.700,1023.162337
4129815 *0001V,01/07/70 07:46:33.800,1023.162803
4129908 *0001V,01/07/70 07:46:33.900,1023.161953
4130018 *0001V,01/07/70 07:46:34.000,1023.162451
4130111 *0001V,01/07/70 07:46:34.100,1023.163535
4130205 *0001V,01/07/70 07:46:34.200,1023.163309
4130314 *0001V,01/07/70 07:46:34.300,1023.161564
4130408 *0001V,01/07/70 07:46:34.400,1023.160591
4130517 *0001V,01/07/70 07:46:34.500,1023.159850
4130610 *0001V,01/07/70 07:46:34.600,1023.163027
4130704 *0001V,01/07/70 07:46:34.700,1023.162916
4130813 *0001V,01/07/70 07:46:34.800,1023.164554
4130907 *0001V,01/07/70 07:46:34.900,1023.163067
4131016 *0001V,01/07/70 07:46:35.000,1023.163933
4131110 *0001V,01/07/70 07:46:35.100,1023.164138
4131203 *0001V,01/07/70 07:46:35.200,1023.162763
4131312 *0001V,01/07/70 07:46:35.300,1023.163466
4131406 *0001V,01/07/70 07:46:35.400,1023.164060
4131515 *0001V,01/07/70 07:46:35.500,1023.164551
4131609 *0001V,01/07/70 07:46:35.600,1023.163024
4131718 *0001V,01/07/70 07:46:35.700,1023.165422
4131812 *0001V,01/07/70 07:46:35.800,1023.167175
4131905 *0001V,01/07/70 07:46:35.900,1023.166047
4132014 *0001V,01/07/70 07:46:36.000,1023.166882
4132108 *0001V,01/07/70 07:46:36.100,1023.168496
4132217 *0001V,01/07/70 07:46:36.200,1023.167035
4132311 *0001V,01/07/70 07:46:36.300,1023.168810
4132404 *0001V,01/07/70 07:46:36.400,1023.167999
4132514 *0001V,01/07/70 07:46:36.500,1023.165016
4132607 *0001V,01/07/70 07:46:36.600,1023.167000
4132716 *0001V,01/07/70 07:46:36.700,1023.167613
4132810 *0001V,01/07/70 07:46:36.800,1023.168032
4132904 *0001V,01/07/70 07:46:36.900,1023.166772
4133013 *0001V,01/07/70 07:46:37.000,1023.166487
4133106 *0001V,01/07/70 07:46:37.100,1023.167141
4133216 *0001V,01/07/70 07:46:37.200,1023.170302
4133309 *0001V,01/07/70 07:46:37.300,1023.168286
4133403 *0001V,01/07/70 07:46:37.400,1023.166434
4133512 *0001V,01/07/70 07:46:37.500,1023.165753
4133606 *0001V,01/07/70 07:46:37.600,1023.166131
4133715 *0001V,01/07/70 07:46:37.700,1023.166217
4133808 *0001V,01/07/70 07:46:37.800,1023.165241
4133918 *0001V,01/07/70 07:46:37.900,1023.166393
4134011 *0001V,01/07/70 07:46:38.000,1023.164533
4134105 *0001V,01/07/70 07:46:38.100,1023.166274
4134214 *0001V,01/07/70 07:46:38.200,1023.164890
4134308 *0001V,01/07/70 07:46:38.300,1023.162994
4134417 *0001V,01/07/70 07:46:38.400,1023.165958
4134510 *0001V,01/07/70 07:46:38.500,1023.166421
4134604 *0001V,01/07/70 07:46:38.600,1023.167562
4134713 *0001V,01/07/70 07:46:38.700,1023.166904
4134807 *0001V,01/07/70 07:46:38.800,1023.164240
4134916 *0001V,01/07/70 07:46:38.900,1023.164007
4135010 *0001V,01/07/70 07:46:39.000,1023.166179
4135103 *0001V,01/07/70 07:46:39.100,1023.163627
4135212 *0001V,01/07/70 07:46:39.200,1023.162849
4135306 *0001V,01/07/70 07:46:39.300,1023.166751
4135415 *0001V,01/07/70 07:46:39.400,1023.162994
4135509 *0001V,01/07/70 07:46:39.500,1023.163135
4135602 *0001V,01/07/70 07:46:39.600,1023.164792
4135712 *0001V,01/07/70 07:46:39.700,1023.161133
4135805 *0001V,01/07/70 07:46:39.800,1023.164816
4135914 *0001V,01/07/70 07:46:39.900,1023.164679
4136008 *0001V,01/07/70 07:46:40.000,1023.165862
4136117 *0001V,01/07/70 07:46:40.100,1023.165266
4136211 *0001V,01/07/70 07:46:40.200,1023.164726
4136304 *0001V,01/07/70 07:46:40.300,1023.167328
4136414 *0001V,01/07/70 07:46:40.400,1023.167005
4136507 *0001V,01/07/70 07:46:40.500,1023.165495
4136616 *0001V,01/07/70 07:46:40.600,1023.165438
4136710 *0001V,01/07/70 07:46:40.700,1023.164574
4136804 *0001V,01/07/70 07:46:40.800,1023.165913
4136913 *0001V,01/07/70 07:46:40.900,1023.166796
4137006 *0001V,01/07/70 07:46:41.000,1023.167212
4137116 *0001V,01/07/70 07:46:41.100,1023.164453
4137209 *0001V,01/07/70 07:46:41.200,1023.165402
4137303 *0001V,01/07/70 07:46:41.300,1023.162170
4137412 *0001V,01/07/70 07:46:41.400,1023.165073
4137506 *0001V,01/07/70 07:46:41.500,1023.165472
4137615 *0001V,01/07/70 07:46:41.600,1023.163956
4137709 *0001V,01/07/70 07:46:41.700,1023.167807
4137818 *0001V,01/07/70 07:46:41.800,1023.162466
4137911 *0001V,01/07/70 07:46:41.900,1023.161135
4138005 *0001V,01/07/70 07:46:42.000,1023.159939
4138114 *0001V,01/07/70 07:46:42.100,1023.162290
4138208 *0001V,01/07/70 07:46:42.200,1023.164588
4138317 *0001V,01/07/70 07:46:42.300,1023.163740
4138411 *0001V,01/07/70 07:46:42.400,1023.164090
4138504 *0001V,01/07/70 07:46:42.500,1023.165601
4138613 *0001V,01/07/70 07:46:42.600,1023.164763
4138707 *0001V,01/07/70 07:46:42.700,1023.162348
4138816 *0001V,01/07/70 07:46:42.800,1023.161905
4138910 *0001V,01/07/70 07:46:42.900,1023.165476
4139003 *0001V,01/07/70 07:46:43.000,1023.163802
4139113 *0001V,01/07/70 07:46:43.100,1023.167088
4139206 *0001V,01/07/70 07:46:43.200,1023.161732
4139315 *0001V,01/07/70 07:46:43.300,1023.163120
4139409 *0001V,01/07/70 07:46:43.400,1023.161901
4139518 *0001V,01/07/70 07:46:43.500,1023.158989
4139612 *0001V,01/07/70 07:46:43.600,1023.159148
4139705 *0001V,01/07/70 07:46:43.700,1023.159700
4139815 *0001V,01/07/70 07:46:43.800,1023.159117
4139908 *0001V,01/07/70 07:46:43.900,1023.162909
4140017 *0001V,01/07/70 07:46:44.000,1023.158723
4140111 *0001V,01/07/70 07:46:44.100,1023.155846
4140205 *0001V,01/07/70 07:46:44.200,1023.164858
4140314 *0001V,01/07/70 07:46:44.300,1023.152463
4140407 *0001V,01/07/70 07:46:44.400,1023.162456
4140517 *0001V,01/07/70 07:46:44.500,1023.158378
4140610 *0001V,01/07/70 07:46:44.600,1023.161805
4140704 *0001V,01/07/70 07:46:44.700,1023.160742
4140813 *0001V,01/07/70 07:46:44.800,1023.166855
4140907 *0001V,01/07/70 07:46:44.900,1023.164729
4141016 *0001V,01/07/70 07:46:45.000,1023.162548
4141109 *0001V,01/07/70 07:46:45.100,1023.165568
4141203 *0001V,01/07/70 07:46:45.200,1023.163279
4141312 *0001V,01/07/70 07:46:45.300,1023.162427
4141406 *0001V,01/07/70 07:46:45.400,1023.163842
4141515 *0001V,01/07/70 07:46:45.500,1023.163966
4141609 *0001V,01/07/70 07:46:45.600,1023.166965
4141718 *0001V,01/07/70 07:46:45.700,1023.161296
4141811 *0001V,01/07/70 07:46:45.800,1023.160521
4141905 *0001V,01/07/70 07:46:45.900,1023.158259
4142014 *0001V,01/07/70 07:46:46.000,1023.157983
4142108 *0001V,01/07/70 07:46:46.100,1023.156025
4142217 *0001V,01/07/70 07:46:46.200,1023.159497
4142311 *0001V,01/07/70 07:46:46.300,1023.158099
4142404 *0001V,01/07/70 07:46:46.400,1023.158199
4142513 *0001V,01/07/70 07:46:46.500,1023.161836
4142607 *0001V,01/07/70 07:46:46.600,1023.160191
4142716 *0001V,01/07/70 07:46:46.700,1023.160303
4142810 *0001V,01/07/70 07:46:46.800,1023.159605
4142903 *0001V,01/07/70 07:46:46.900,1023.160815
4143013 *0001V,01/07/70 07:46:47.000,1023.160270
4143106 *0001V,01/07/70 07:46:47.100,1023.157635
4143215 *0001V,01/07/70 07:46:47.200,1023.159467
4143309 *0001V,01/07/70 07:46:47.300,1023.156592
4143403 *0001V,01/07/70 07:46:47.400,1023.156431
4143512 *0001V,01/07/70 07:46:47.500,1023.156739
4143605 *0001V,01/07/70 07:46:47.600,1023.159871
4143715 *0001V,01/07/70 07:46:47.700,1023.159619
4143808 *0001V,01/07/70 07:46:47.800,1023.157858
4143917 *0001V,01/07/70 07:46:47.900,1023.160458
4144011 *0001V,01/07/70 07:46:48.000,1023.158399
4144105 *0001V,01/07/70 07:46:48.100,1023.160637
4144214 *0001V,01/07/70 07:46:48.200,1023.163270
4144307 *0001V,01/07/70 07:46:48.300,1023.161646
4144417 *0001V,01/07/70 07:46:48.400,1023.163558
4144510 *0001V,01/07/70 07:46:48.500,1023.163954
4144604 *0001V,01/07/70 07:46:48.600,1023.163537
4144713 *0001V,01/07/70 07:46:48.700,1023.161203
4144807 *0001V,01/07/70 07:46:48.800,1023.161440
4144916 *0001V,01/07/70 07:46:48.900,1023.165329
4145009 *0001V,01/07/70 07:46:49.000,1023.163489
4145103 *0001V,01/07/70 07:46:49.100,1023.159755
4145212 *0001V,01/07/70 07:46:49.200,1023.164428
4145306 *0001V,01/07/70 07:46:49.300,1023.162636
4145415 *0001V,01/07/70 07:46:49.400,1023.159852
4145509 *0001V,01/07/70 07:46:49.500,1023.158491
4145618 *0001V,01/07/70 07:46:49.600,1023.162207
4145711 *0001V,01/07/70 07:46:49.700,1023.159286
4145805 *0001V,01/07/70 07:46:49.800,1023.157546
4145914 *0001V,01/07/70 07:46:49.900,1023.159761
4146008 *0001V,01/07/70 07:46:50.000,1023.158609
4146117 *0001V,01/07/70 07:46:50.100,1023.162190
4146211 *0001V,01/07/70 07:46:50.200,1023.157618
4146304 *0001V,01/07/70 07:46:50.300,1023.154552
4146413 *0001V,01/07/70 07:46:50.400,1023.161468
4146507 *0001V,01/07/70 07:46:50.500,1023.163185
4146616 *0001V,01/07/70 07:46:50.600,1023.163180
4146710 *0001V,01/07/70 07:46:50.700,1023.163195
4146803 *0001V,01/07/70 07:46:50.800,1023.161414
4146913 *0001V,01/07/70 07:46:50.900,1023.164217
4147006 *0001V,01/07/70 07:46:51.000,1023.162543
4147115 *0001V,01/07/70 07:46:51.100,1023.162291
4147209 *0001V,01/07/70 07:46:51.200,1023.164650
4147303 *0001V,01/07/70 07:46:51.300,1023.164161
4147412 *0001V,01/07/70 07:46:51.400,1023.164399
4147505 *0001V,01/07/70 07:46:51.500,1023.164611
4147615 *0001V,01/07/70 07:46:51.600,1023.166279
4147708 *0001V,01/07/70 07:46:51.700,1023.164481
4147817 *0001V,01/07/70 07:46:51.800,1023.165141
4147911 *0001V,01/07/70 07:46:51.900,1023.163130
4148005 *0001V,01/07/70 07:46:52.000,1023.163264
4148114 *0001V,01/07/70 07:46:52.100,1023.160655
4148207 *0001V,01/07/70 07:46:52.200,1023.158261
4148317 *0001V,01/07/70 07:46:52.300,1023.163754
4148410 *0001V,01/07/70 07:46:52.400,1023.163727
4148504 *0001V,01/07/70 07:46:52.500,1023.161152
4148613 *0001V,01/07/70 07:46:52.600,1023.162783
4148707 *0001V,01/07/70 07:46:52.700,1023.162059
4148816 *0001V,01/07/70 07:46:52.800,1023.163031
4148909 *0001V,01/07/70 07:46:52.900,1023.160346
4149003 *0001V,01/07/70 07:46:53.000,1023.162960
4149112 *0001V,01/07/70 07:46:53.100,1023.158164
4149206 *0001V,01/07/70 07:46:53.200,1023.158606
4149315 *0001V,01/07/70 07:46:53.300,1023.162070
4149409 *0001V,01/07/70 07:46:53.400,1023.161736
4149518 *0001V,01/07/70 07:46:53.500,1023.160972
4149611 *0001V,01/07/70 07:46:53.600,1023.160479
4149705 *0001V,01/07/70 07:46:53.700,1023.159668
4149814 *0001V,01/07/70 07:46:53.800,1023.161042
4149908 *0001V,01/07/70 07:46:53.900,1023.162254
4150017 *0001V,01/07/70 07:46:54.000,1023.162820
4150111 *0001V,01/07/70 07:46:54.100,1023.159824
4150204 *0001V,01/07/70 07:46:54.200,1023.157858
4150313 *0001V,01/07/70 07:46:54.300,1023.156335
4150407 *0001V,01/07/70 07:46:54.400,1023.155704
4150516 *0001V,01/07/70 07:46:54.500,1023.155638
4150610 *0001V,01/07/70 07:46:54.600,1023.154723
4150703 *0001V,01/07/70 07:46:54.700,1023.156965
4150813 *0001V,01/07/70 07:46:54.800,1023.157039
4150906 *0001V,01/07/70 07:46:54.900,1023.161765
4151015 *0001V,01/07/70 07:46:55.000,1023.162312
4151109 *0001V,01/07/70 07:46:55.100,1023.159896
4151218 *0001V,01/07/70 07:46:55.200,1023.161348
4151312 *0001V,01/07/70 07:46:55.300,1023.154969
4151405 *0001V,01/07/70 07:46:55.400,1023.157546
4151515 *0001V,01/07/70 07:46:55.500,1023.156856
4151608 *0001V,01/07/70 07:46:55.600,1023.157541
4151717 *0001V,01/07/70 07:46:55.700,1023.155775
4151811 *0001V,01/07/70 07:46:55.800,1023.156930
4151905 *0001V,01/07/70 07:46:55.900,1023.158207
4152014 *0001V,01/07/70 07:46:56.000,1023.158642
4152107 *0001V,01/07/70 07:46:56.100,1023.157219
4152217 *0001V,01/07/70 07:46:56.200,1023.156639
4152310 *0001V,01/07/70 07:46:56.300,1023.157113
4152404 *0001V,01/07/70 07:46:56.400,1023.155855
4152513 *0001V,01/07/70 07:46:56.500,1023.158800
4152607 *0001V,01/07/70 07:46:56.600,1023.155189
4152716 *0001V,01/07/70 07:46:56.700,1023.154960
4152809 *0001V,01/07/70 07:46:56.800,1023.156308
4152903 *0001V,01/07/70 07:46:56.900,1023.155516
4153012 *0001V,01/07/70 07:46:57.000,1023.156681
4153106 *0001V,01/07/70 07:46:57.100,1023.154444
4153215 *0001V,01/07/70 07:46:57.200,1023.152425
4153309 *0001V,01/07/70 07:46:57.300,1023.155065
4153418 *0001V,01/07/70 07:46:57.400,1023.155964
4153511 *0001V,01/07/70 07:46:57.500,1023.153809
4153605 *0001V,01/07/70 07:46:57.600,1023.156977
4153714 *0001V,01/07/70 07:46:57.700,1023.155797
4153808 *0001V,01/07/70 07:46:57.800,1023.156355
4153917 *0001V,01/07/70 07:46:57.900,1023.156034
4154011 *0001V,01/07/70 07:46:58.000,1023.155918
4154104 *0001V,01/07/70 07:46:58.100,1023.155302
4154213 *0001V,01/07/70 07:46:58.200,1023.158316
4154307 *0001V,01/07/70 07:46:58.300,1023.156231
4154416 *0001V,01/07/70 07:46:58.400,1023.156250
4154510 *0001V,01/07/70 07:46:58.500,1023.155259
4154603 *0001V,01/07/70 07:46:58.600,1023.157818
4154713 *0001V,01/07/70 07:46:58.700,1023.155675
4154806 *0001V,01/07/70 07:46:58.800,1023.154078
4154915 *0001V,01/07/70 07:46:58.900,1023.156702
4155009 *0001V,01/07/70 07:46:59.000,1023.154761
4155118 *0001V,01/07/70 07:46:59.100,1023.155198
4155212 *0001V,01/07/70 07:46:59.200,1023.153538
4155305 *0001V,01/07/70 07:46:59.300,1023.151308
4155415 *0001V,01/07/70 07:46:59.400,1023.152679
4155508 *0001V,01/07/70 07:46:59.500,1023.150987
4155617 *0001V,01/07/70 07:46:59.600,1023.153835
4155711 *0001V,01/07/70 07:46:59.700,1023.152524
4155805 *0001V,01/07/70 07:46:59.800,1023.152294
4155914 *0001V,01/07/70 07:46:59.900,1023.154379
4156007 *0001V,01/07/70 07:47:00.000,1023.153275
4156117 *0001V,01/07/70 07:47:00.100,1023.152930
4156210 *0001V,01/07/70 07:47:00.200,1023.153340
4156304 *0001V,01/07/70 07:47:00.300,1023.155914
4156413 *0001V,01/07/70 07:47:00.400,1023.154689
4156507 *0001V,01/07/70 07:47:00.500,1023.158832
4156616 *0001V,01/07/70 07:47:00.600,1023.152540
4156709 *0001V,01/07/70 07:47:00.700,1023.149153
4156803 *0001V,01/07/70 07:47:00.800,1023.156209
4156912 *0001V,01/07/70 07:47:00.900,1023.154709
4157006 *0001V,01/07/70 07:47:01.000,1023.152999
4157115 *0001V,01/07/70 07:47:01.100,1023.154960
4157209 *0001V,01/07/70 07:47:01.200,1023.153178
4157318 *0001V,01/07/70 07:47:01.300,1023.154738
4157411 *0001V,01/07/70 07:47:01.400,1023.154843
4157505 *0001V,01/07/70 07:47:01.500,1023.156862
4157614 *0001V,01/07/70 07:47:01.600,1023.155956
4157708 *0001V,01/07/70 07:47:01.700,1023.154698
4157817 *0001V,01/07/70 07:47:01.800,1023.156850
4157911 *0001V,01/07/70 07:47:01.900,1023.157407
4158004 *0001V,01/07/70 07:47:02.000,1023.154283
4158113 *0001V,01/07/70 07:47:02.100,1023.158470
4158207 *0001V,01/07/70 07:47:02.200,1023.159473
4158316 *0001V,01/07/70 07:47:02.300,1023.157702
4158410 *0001V,01/07/70 07:47:02.400,1023.160312
4158503 *0001V,01/07/70 07:47:02.500,1023.158002
4158613 *0001V,01/07/70 07:47:02.600,1023.159762
4158706 *0001V,01/07/70 07:47:02.700,1023.159098
4158815 *0001V,01/07/70 07:47:02.800,1023.160301
4158909 *0001V,01/07/70 07:47:02.900,1023.155109
4159018 *0001V,01/07/70 07:47:03.000,1023.155561
4159112 *0001V,01/07/70 07:47:03.100,1023.157115
4159205 *0001V,01/07/70 07:47:03.200,1023.157513
4159315 *0001V,01/07/70 07:47:03.300,1023.157994
4159408 *0001V,01/07/70 07:47:03.400,1023.159930
4159517 *0001V,01/07/70 07:47:03.500,1023.161594
4159611 *0001V,01/07/70 07:47:03.600,1023.158057
4159705 *0001V,01/07/70 07:47:03.700,1023.162537
4159814 *0001V,01/07/70 07:47:03.800,1023.159947
4159907 *0001V,01/07/70 07:47:03.900,1023.160088
4200017 *0001V,01/07/70 07:47:04.000,1023.163134
4200110 *0001V,01/07/70 07:47:04.100,1023.156316
4200204 *0001V,01/07/70 07:47:04.200,1023.164809
4200313 *0001V,01/07/70 07:47:04.300,1023.161479
4200407 *0001V,01/07/70 07:47:04.400,1023.158494
4200516 *0001V,01/07/70 07:47:04.500,1023.162749
4200609 *0001V,01/07/70 07:47:04.600,1023.163128
4200703 *0001V,01/07/70 07:47:04.700,1023.162112
4200812 *0001V,01/07/70 07:47:04.800,1023.165028
4200906 *0001V,01/07/70 07:47:04.900,1023.163024
4201015 *0001V,01/07/70 07:47:05.000,1023.163050
4201109 *0001V,01/07/70 07:47:05.100,1023.161496
4201218 *0001V,01/07/70 07:47:05.200,1023.162631
4201311 *0001V,01/07/70 07:47:05.300,1023.165651
4201405 *0001V,01/07/70 07:47:05.400,1023.164891
4201514 *0001V,01/07/70 07:47:05.500,1023.159239
4201608 *0001V,01/07/70 07:47:05.600,1023.163478
4201717 *0001V,01/07/70 07:47:05.700,1023.160938
4201811 *0001V,01/07/70 07:47:05.800,1023.166108
4201904 *0001V,01/07/70 07:47:05.900,1023.161205
4202013 *0001V,01/07/70 07:47:06.000,1023.163710
4202107 *0001V,01/07/70 07:47:06.100,1023.165929
4202216 *0001V,01/07/70 07:47:06.200,1023.165018
4202310 *0001V,01/07/70 07:47:06.300,1023.164075
4202403 *0001V,01/07/70 07:47:06.400,1023.164269
4202513 *0001V,01/07/70 07:47:06.500,1023.163209
4202606 *0001V,01/07/70 07:47:06.600,1023.162038
4202715 *0001V,01/07/70 07:47:06.700,1023.163321
4202809 *0001V,01/07/70 07:47:06.800,1023.162180
4202918 *0001V,01/07/70 07:47:06.900,1023.162446
4203012 *0001V,01/07/70 07:47:07.000,1023.159326
4203105 *0001V,01/07/70 07:47:07.100,1023.160140
4203215 *0001V,01/07/70 07:47:07.200,1023.159858
4203308 *0001V,01/07/70 07:47:07.300,1023.161154
4203417 *0001V,01/07/70 07:47:07.400,1023.158726
4203511 *0001V,01/07/70 07:47:07.500,1023.157060
4203605 *0001V,01/07/70 07:47:07.600,1023.162175
4203714 *0001V,01/07/70 07:47:07.700,1023.160497
4203807 *0001V,01/07/70 07:47:07.800,1023.158728
4203917 *0001V,01/07/70 07:47:07.900,1023.160445
4204010 *0001V,01/07/70 07:47:08.000,1023.161435
4204104 *0001V,01/07/70 07:47:08.100,1023.157326
4204213 *0001V,01/07/70 07:47:08.200,1023.156391
4204307 *0001V,01/07/70 07:47:08.300,1023.160903
4204416 *0001V,01/07/70 07:47:08.400,1023.158946
4204509 *0001V,01/07/70 07:47:08.500,1023.155376
4204603 *0001V,01/07/70 07:47:08.600,1023.159090
4204712 *0001V,01/07/70 07:47:08.700,1023.159092
4204806 *0001V,01/07/70 07:47:08.800,1023.160056
4204915 *0001V,01/07/70 07:47:08.900,1023.157999
4205009 *0001V,01/07/70 07:47:09.000,1023.162128
4205118 *0001V,01/07/70 07:47:09.100,1023.158197
4205211 *0001V,01/07/70 07:47:09.200,1023.161855
4205305 *0001V,01/07/70 07:47:09.300,1023.159110
4205414 *0001V,01/07/70 07:47:09.400,1023.162125
4205508 *0001V,01/07/70 07:47:09.500,1023.161457
4205617 *0001V,01/07/70 07:47:09.600,1023.160800
4205711 *0001V,01/07/70 07:47:09.700,1023.158990
4205804 *0001V,01/07/70 07:47:09.800,1023.161359
4205913 *0001V,01/07/70 07:47:09.900,1023.159777
4206007 *0001V,01/07/70 07:47:10.000,1023.161059
4206116 *0001V,01/07/70 07:47:10.100,1023.162327
4206210 *0001V,01/07/70 07:47:10.200,1023.160773
4206303 *0001V,01/07/70 07:47:10.300,1023.159912
4206413 *0001V,01/07/70 07:47:10.400,1023.160788
4206506 *0001V,01/07/70 07:47:10.500,1023.159769
4206615 *0001V,01/07/70 07:47:10.600,1023.161533
4206709 *0001V,01/07/70 07:47:10.700,1023.160794
4206818 *0001V,01/07/70 07:47:10.800,1023.162939
4206912 *0001V,01/07/70 07:47:10.900,1023.161711
4207005 *0001V,01/07/70 07:47:11.000,1023.161007
4207115 *0001V,01/07/70 07:47:11.100,1023.157799
4207208 *0001V,01/07/70 07:47:11.200,1023.163541
4207317 *0001V,01/07/70 07:47:11.300,1023.162685
4207411 *0001V,01/07/70 07:47:11.400,1023.161793
4207505 *0001V,01/07/70 07:47:11.500,1023.158277
4207614 *0001V,01/07/70 07:47:11.600,1023.156716
4207707 *0001V,01/07/70 07:47:11.700,1023.159986
4207817 *0001V,01/07/70 07:47:11.800,1023.159591
4207910 *0001V,01/07/70 07:47:11.900,1023.156632
4208004 *0001V,01/07/70 07:47:12.000,1023.159978
4208113 *0001V,01/07/70 07:47:12.100,1023.159381
4208207 *0001V,01/07/70 07:47:12.200,1023.161535
4208316 *0001V,01/07/70 07:47:12.300,1023.161205
4208409 *0001V,01/07/70 07:47:12.400,1023.162334
4208503 *0001V,01/07/70 07:47:12.500,1023.161284
4208612 *0001V,01/07/70 07:47:12.600,1023.158592
4208706 *0001V,01/07/70 07:47:12.700,1023.161524
4208815 *0001V,01/07/70 07:47:12.800,1023.163983
4208909 *0001V,01/07/70 07:47:12.900,1023.160197
4209018 *0001V,01/07/70 07:47:13.000,1023.163129
4209111 *0001V,01/07/70 07:47:13.100,1023.162018
4209205 *0001V,01/07/70 07:47:13.200,1023.164463
4209314 *0001V,01/07/70 07:47:13.300,1023.164916
4209408 *0001V,01/07/70 07:47:13.400,1023.166320
4209517 *0001V,01/07/70 07:47:13.500,1023.166931
4209611 *0001V,01/07/70 07:47:13.600,1023.163087
4209704 *0001V,01/07/70 07:47:13.700,1023.164260
4209813 *0001V,01/07/70 07:47:13.800,1023.165114
4209907 *0001V,01/07/70 07:47:13.900,1023.169005
4210016 *0001V,01/07/70 07:47:14.000,1023.165768
4210110 *0001V,01/07/70 07:47:14.100,1023.164616
4210203 *0001V,01/07/70 07:47:14.200,1023.166695
4210313 *0001V,01/07/70 07:47:14.300,1023.166564
4210406 *0001V,01/07/70 07:47:14.400,1023.167711
4210515 *0001V,01/07/70 07:47:14.500,1023.169892
4210609 *0001V,01/07/70 07:47:14.600,1023.166918
4210718 *0001V,01/07/70 07:47:14.700,1023.166745
4210812 *0001V,01/07/70 07:47:14.800,1023.164557
4210905 *0001V,01/07/70 07:47:14.900,1023.165779
4211015 *0001V,01/07/70 07:47:15.000,1023.168001
4211108 *0001V,01/07/70 07:47:15.100,1023.166187
4211217 *0001V,01/07/70 07:47:15.200,1023.166790
4211311 *0001V,01/07/70 07:47:15.300,1023.164075
4211405 *0001V,01/07/70 07:47:15.400,1023.165484
4211514 *0001V,01/07/70 07:47:15.500,1023.165486
4211607 *0001V,01/07/70 07:47:15.600,1023.163645
4211717 *0001V,01/07/70 07:47:15.700,1023.164618
4211810 *0001V,01/07/70 07:47:15.800,1023.166318
4211904 *0001V,01/07/70 07:47:15.900,1023.166150
4212013 *0001V,01/07/70 07:47:16.000,1023.165431
4212107 *0001V,01/07/70 07:47:16.100,1023.165769
4212216 *0001V,01/07/70 07:47:16.200,1023.165327
4212309 *0001V,01/07/70 07:47:16.300,1023.167851
4212403 *0001V,01/07/70 07:47:16.400,1023.162870
4212512 *0001V,01/07/70 07:47:16.500,1023.164671
4212606 *0001V,01/07/70 07:47:16.600,1023.163397
4212715 *0001V,01/07/70 07:47:16.700,1023.163857
4212809 *0001V,01/07/70 07:47:16.800,1023.161648
4212918 *0001V,01/07/70 07:47:16.900,1023.162809
4213011 *0001V,01/07/70 07:47:17.000,1023.162426
4213105 *0001V,01/07/70 07:47:17.100,1023.161434
4213214 *0001V,01/07/70 07:47:17.200,1023.163156
4213308 *0001V,01/07/70 07:47:17.300,1023.159069
4213417 *0001V,01/07/70 07:47:17.400,1023.162609
4213511 *0001V,01/07/70 07:47:17.500,1023.163552
4213604 *0001V,01/07/70 07:47:17.600,1023.164795
4213713 *0001V,01/07/70 07:47:17.700,1023.164886
4213807 *0001V,01/07/70 07:47:17.800,1023.167945
4213916 *0001V,01/07/70 07:47:17.900,1023.168602
4214010 *0001V,01/07/70 07:47:18.000,1023.166485
4214103 *0001V,01/07/70 07:47:18.100,1023.166257
4214213 *0001V,01/07/70 07:47:18.200,1023.164385
4214306 *0001V,01/07/70 07:47:18.300,1023.165068
4214415 *0001V,01/07/70 07:47:18.400,1023.163966
4214509 *0001V,01/07/70 07:47:18.500,1023.162750
4214618 *0001V,01/07/70 07:47:18.600,1023.162110
4214712 *0001V,01/07/70 07:47:18.700,1023.165441
4214805 *0001V,01/07/70 07:47:18.800,1023.163037
4214915 *0001V,01/07/70 07:47:18.900,1023.163791
4215008 *0001V,01/07/70 07:47:19.000,1023.162335
4215117 *0001V,01/07/70 07:47:19.100,1023.165291
4215211 *0001V,01/07/70 07:47:19.200,1023.163803
4215305 *0001V,01/07/70 07:47:19.300,1023.165428
4215414 *0001V,01/07/70 07:47:19.400,1023.166232
4215507 *0001V,01/07/70 07:47:19.500,1023.161034
4215617 *0001V,01/07/70 07:47:19.600,1023.161773
4215710 *0001V,01/07/70 07:47:19.700,1023.164017
4215804 *0001V,01/07/70 07:47:19.800,1023.162366
4215913 *0001V,01/07/70 07:47:19.900,1023.161655
4216007 *0001V,01/07/70 07:47:20.000,1023.163388
4216116 *0001V,01/07/70 07:47:20.100,1023.161298
4216209 *0001V,01/07/70 07:47:20.200,1023.163590
4216303 *0001V,01/07/70 07:47:20.300,1023.161900
4216412 *0001V,01/07/70 07:47:20.400,1023.161945
4216506 *0001V,01/07/70 07:47:20.500,1023.162087
4216615 *0001V,01/07/70 07:47:20.600,1023.162095
4216709 *0001V,01/07/70 07:47:20.700,1023.160658
4216818 *0001V,01/07/70 07:47:20.800,1023.157901
4216911 *0001V,01/07/70 07:47:20.900,1023.158647
4217005 *0001V,01/07/70 07:47:21.000,1023.158755
4217114 *0001V,01/07/70 07:47:21.100,1023.159964
4217208 *0001V,01/07/70 07:47:21.200,1023.162555
4217317 *0001V,01/07/70 07:47:21.300,1023.161950
4217411 *0001V,01/07/70 07:47:21.400,1023.161509
4217504 *0001V,01/07/70 07:47:21.500,1023.162532
4217613 *0001V,01/07/70 07:47:21.600,1023.162722
4217707 *0001V,01/07/70 07:47:21.700,1023.164666
4217816 *0001V,01/07/70 07:47:21.800,1023.162372
4217910 *0001V,01/07/70 07:47:21.900,1023.164112
4218003 *0001V,01/07/70 07:47:22.000,1023.160183
4218113 *0001V,01/07/70 07:47:22.100,1023.163023
4218206 *0001V,01/07/70 07:47:22.200,1023.161872
4218315 *0001V,01/07/70 07:47:22.300,1023.162542
4218409 *0001V,01/07/70 07:47:22.400,1023.165069
4218503 *0001V,01/07/70 07:47:22.500,1023.163588
4218612 *0001V,01/07/70 07:47:22.600,1023.163479
4218705 *0001V,01/07/70 07:47:22.700,1023.163612
4218815 *0001V,01/07/70 07:47:22.800,1023.162409
4218908 *0001V,01/07/70 07:47:22.900,1023.165760
4219017 *0001V,01/07/70 07:47:23.000,1023.164239
4219111 *0001V,01/07/70 07:47:23.100,1023.165738
4219205 *0001V,01/07/70 07:47:23.200,1023.164842
4219314 *0001V,01/07/70 07:47:23.300,1023.162443
4219407 *0001V,01/07/70 07:47:23.400,1023.164304
4219517 *0001V,01/07/70 07:47:23.500,1023.161537
4219610 *0001V,01/07/70 07:47:23.600,1023.162477
4219704 *0001V,01/07/70 07:47:23.700,1023.169781
4219813 *0001V,01/07/70 07:47:23.800,1023.165661
4219907 *0001V,01/07/70 07:47:23.900,1023.167308
4220016 *0001V,01/07/70 07:47:24.000,1023.162205
4220109 *0001V,01/07/70 07:47:24.100,1023.162905
4220219 *0001V,01/07/70 07:47:24.200,1023.164438
4220312 *0001V,01/07/70 07:47:24.300,1023.168460
4220406 *0001V,01/07/70 07:47:24.400,1023.163450
4220515 *0001V,01/07/70 07:47:24.500,1023.166128
4220609 *0001V,01/07/70 07:47:24.600,1023.166181
4220718 *0001V,01/07/70 07:47:24.700,1023.164553
4220811 *0001V,01/07/70 07:47:24.800,1023.164814
4220905 *0001V,01/07/70 07:47:24.900,1023.166890
4221014 *0001V,01/07/70 07:47:25.000,1023.165504
4221108 *0001V,01/07/70 07:47:25.100,1023.166707
4221217 *0001V,01/07/70 07:47:25.200,1023.165627
4221311 *0001V,01/07/70 07:47:25.300,1023.166135
4221404 *0001V,01/07/70 07:47:25.400,1023.166073
4221513 *0001V,01/07/70 07:47:25.500,1023.165089
4221607 *0001V,01/07/70 07:47:25.600,1023.166480
4221716 *0001V,01/07/70 07:47:25.700,1023.169595
4221810 *0001V,01/07/70 07:47:25.800,1023.165963
4221903 *0001V,01/07/70 07:47:25.900,1023.167618
4222013 *0001V,01/07/70 07:47:26.000,1023.168565
4222106 *0001V,01/07/70 07:47:26.100,1023.166883
4222215 *0001V,01/07/70 07:47:26.200,1023.164660
4222309 *0001V,01/07/70 07:47:26.300,1023.170222
4222418 *0001V,01/07/70 07:47:26.400,1023.166987
4222512 *0001V,01/07/70 07:47:26.500,1023.166276
4222605 *0001V,01/07/70 07:47:26.600,1023.166021
4222715 *0001V,01/07/70 07:47:26.700,1023.166473
4222808 *0001V,01/07/70 07:47:26.800,1023.166161
4222917 *0001V,01/07/70 07:47:26.900,1023.165775
4223011 *0001V,01/07/70 07:47:27.000,1023.166312
4223105 *0001V,01/07/70 07:47:27.100,1023.164890
4223214 *0001V,01/07/70 07:47:27.200,1023.167459
4223307 *0001V,01/07/70 07:47:27.300,1023.167676
4223417 *0001V,01/07/70 07:47:27.400,1023.169256
4223510 *0001V,01/07/70 07:47:27.500,1023.167480
4223604 *0001V,01/07/70 07:47:27.600,1023.168926
4223713 *0001V,01/07/70 07:47:27.700,1023.167994
4223807 *0001V,01/07/70 07:47:27.800,1023.168513
4223916 *0001V,01/07/70 07:47:27.900,1023.170260
4224009 *0001V,01/07/70 07:47:28.000,1023.169020
4224103 *0001V,01/07/70 07:47:28.100,1023.167475
4224212 *0001V,01/07/70 07:47:28.200,1023.169272
4224306 *0001V,01/07/70 07:47:28.300,1023.170603
4224415 *0001V,01/07/70 07:47:28.400,1023.169725
4224509 *0001V,01/07/70 07:47:28.500,1023.170119
4224618 *0001V,01/07/70 07:47:28.600,1023.169962
4224711 *0001V,01/07/70 07:47:28.700,1023.169920
4224805 *0001V,01/07/70 07:47:28.800,1023.172291
4224914 *0001V,01/07/70 07:47:28.900,1023.168760
4225008 *0001V,01/07/70 07:47:29.000,1023.167378
4225117 *0001V,01/07/70 07:47:29.100,1023.170616
4225211 *0001V,01/07/70 07:47:29.200,1023.168269
4225304 *0001V,01/07/70 07:47:29.300,1023.169367
4225413 *0001V,01/07/70 07:47:29.400,1023.166012
4225507 *0001V,01/07/70 07:47:29.500,1023.168010
4225616 *0001V,01/07/70 07:47:29.600,1023.167827
4225710 *0001V,01/07/70 07:47:29.700,1023.168401
4225803 *0001V,01/07/70 07:47:29.800,1023.168660
4225913 *0001V,01/07/70 07:47:29.900,1023.168904
4226006 *0001V,01/07/70 07:47:30.000,1023.165983
4226115 *0001V,01/07/70 07:47:30.100,1023.168130
4226209 *0001V,01/07/70 07:47:30.200,1023.169818
4226303 *0001V,01/07/70 07:47:30.300,1023.171530
4226412 *0001V,01/07/70 07:47:30.400,1023.172661
4226505 *0001V,01/07/70 07:47:30.500,1023.170918
4226615 *0001V,01/07/70 07:47:30.600,1023.170768
4226708 *0001V,01/07/70 07:47:30.700,1023.172113
4226817 *0001V,01/07/70 07:47:30.800,1023.173101
4226911 *0001V,01/07/70 07:47:30.900,1023.173171
4227005 *0001V,01/07/70 07:47:31.000,1023.174709
4227114 *0001V,01/07/70 07:47:31.100,1023.172949
4227207 *0001V,01/07/70 07:47:31.200,1023.174129
4227317 *0001V,01/07/70 07:47:31.300,1023.176601
4227410 *0001V,01/07/70 07:47:31.400,1023.175422
4227504 *0001V,01/07/70 07:47:31.500,1023.173453
4227613 *0001V,01/07/70 07:47:31.600,1023.175090
4227707 *0001V,01/07/70 07:47:31.700,1023.174199
4227816 *0001V,01/07/70 07:47:31.800,1023.173683
4227909 *0001V,01/07/70 07:47:31.900,1023.169771
4228003 *0001V,01/07/70 07:47:32.000,1023.174087
4228112 *0001V,01/07/70 07:47:32.100,1023.171166
4228206 *0001V,01/07/70 07:47:32.200,1023.172526
4228315 *0001V,01/07/70 07:47:32.300,1023.172684
4228409 *0001V,01/07/70 07:47:32.400,1023.176000
4228518 *0001V,01/07/70 07:47:32.500,1023.176264
4228611 *0001V,01/07/70 07:47:32.600,1023.177359
4228705 *0001V,01/07/70 07:47:32.700,1023.175497
4228814 *0001V,01/07/70 07:47:32.800,1023.177877
4228908 *0001V,01/07/70 07:47:32.900,1023.177258
4229017 *0001V,01/07/70 07:47:33.000,1023.174372
4229111 *0001V,01/07/70 07:47:33.100,1023.174070
4229204 *0001V,01/07/70 07:47:33.200,1023.175036
4229313 *0001V,01/07/70 07:47:33.300,1023.174800
4229407 *0001V,01/07/70 07:47:33.400,1023.176983
4229516 *0001V,01/07/70 07:47:33.500,1023.173431
4229610 *0001V,01/07/70 07:47:33.600,1023.173231
4229703 *0001V,01/07/70 07:47:33.700,1023.174589
4229813 *0001V,01/07/70 07:47:33.800,1023.171557
4229906 *0001V,01/07/70 07:47:33.900,1023.173526
4230015 *0001V,01/07/70 07:47:34.000,1023.170555
4230109 *0001V,01/07/70 07:47:34.100,1023.173160
4230203 *0001V,01/07/70 07:47:34.200,1023.172525
4230312 *0001V,01/07/70 07:47:34.300,1023.172839
4230405 *0001V,01/07/70 07:47:34.400,1023.171744
4230515 *0001V,01/07/70 07:47:34.500,1023.173222
4230608 *0001V,01/07/70 07:47:34.600,1023.171847
4230717 *0001V,01/07/70 07:47:34.700,1023.174101
4230811 *0001V,01/07/70 07:47:34.800,1023.173433
4230905 *0001V,01/07/70 07:47:34.900,1023.171658
4231014 *0001V,01/07/70 07:47:35.000,1023.175508
4231107 *0001V,01/07/70 07:47:35.100,1023.173689
4231217 *0001V,01/07/70 07:47:35.200,1023.173827
4231310 *0001V,01/07/70 07:47:35.300,1023.174431
4231404 *0001V,01/07/70 07:47:35.400,1023.173679
4231513 *0001V,01/07/70 07:47:35.500,1023.175369
4231607 *0001V,01/07/70 07:47:35.600,1023.176154
4231716 *0001V,01/07/70 07:47:35.700,1023.174756
4231809 *0001V,01/07/70 07:47:35.800,1023.169245
4231903 *0001V,01/07/70 07:47:35.900,1023.172084
4232012 *0001V,01/07/70 07:47:36.000,1023.173852
4232106 *0001V,01/07/70 07:47:36.100,1023.172821
4232215 *0001V,01/07/70 07:47:36.200,1023.171998
4232309 *0001V,01/07/70 07:47:36.300,1023.173680
4232418 *0001V,01/07/70 07:47:36.400,1023.175128
4232511 *0001V,01/07/70 07:47:36.500,1023.172480
4232605 *0001V,01/07/70 07:47:36.600,1023.172599
4232714 *0001V,01/07/70 07:47:36.700,1023.173308
4232808 *0001V,01/07/70 07:47:36.800,1023.174607
4232917 *0001V,01/07/70 07:47:36.900,1023.173559
4233011 *0001V,01/07/70 07:47:37.000,1023.170811
4233104 *0001V,01/07/70 07:47:37.100,1023.174810
4233213 *0001V,01/07/70 07:47:37.200,1023.171489
4233307 *0001V,01/07/70 07:47:37.300,1023.172337
4233416 *0001V,01/07/70 07:47:37.400,1023.169312
4233510 *0001V,01/07/70 07:47:37.500,1023.172130
4233603 *0001V,01/07/70 07:47:37.600,1023.172061
4233713 *0001V,01/07/70 07:47:37.700,1023.170663
4233806 *0001V,01/07/70 07:47:37.800,1023.172628
4233915 *0001V,01/07/70 07:47:37.900,1023.172416
4234009 *0001V,01/07/70 07:47:38.000,1023.172321
4234103 *0001V,01/07/70 07:47:38.100,1023.170190
4234212 *0001V,01/07/70 07:47:38.200,1023.169566
4234305 *0001V,01/07/70 07:47:38.300,1023.169722
4234415 *0001V,01/07/70 07:47:38.400,1023.169715
4234508 *0001V,01/07/70 07:47:38.500,1023.169285
4234617 *0001V,01/07/70 07:47:38.600,1023.168593
4234711 *0001V,01/07/70 07:47:38.700,1023.171899
4234805 *0001V,01/07/70 07:47:38.800,1023.171096
4234914 *0001V,01/07/70 07:47:38.900,1023.170929
4235007 *0001V,01/07/70 07:47:39.000,1023.173603
4235117 *0001V,01/07/70 07:47:39.100,1023.170823
4235210 *0001V,01/07/70 07:47:39.200,1023.172394
4235304 *0001V,01/07/70 07:47:39.300,1023.171840
4235413 *0001V,01/07/70 07:47:39.400,1023.172860
4235507 *0001V,01/07/70 07:47:39.500,1023.172312
4235616 *0001V,01/07/70 07:47:39.600,1023.171003
4235709 *0001V,01/07/70 07:47:39.700,1023.171964
4235803 *0001V,01/07/70 07:47:39.800,1023.174440
4235912 *0001V,01/07/70 07:47:39.900,1023.170069
4236006 *0001V,01/07/70 07:47:40.000,1023.173905
4236115 *0001V,01/07/70 07:47:40.100,1023.170271
4236209 *0001V,01/07/70 07:47:40.200,1023.173182
4236318 *0001V,01/07/70 07:47:40.300,1023.171671
4236411 *0001V,01/07/70 07:47:40.400,1023.171910
4236505 *0001V,01/07/70 07:47:40.500,1023.175921
4236614 *0001V,01/07/70 07:47:40.600,1023.173953
4236708 *0001V,01/07/70 07:47:40.700,1023.176681
4236817 *0001V,01/07/70 07:47:40.800,1023.170820
4236911 *0001V,01/07/70 07:47:40.900,1023.172141
4237004 *0001V,01/07/70 07:47:41.000,1023.172590
4237113 *0001V,01/07/70 07:47:41.100,1023.171732
4237207 *0001V,01/07/70 07:47:41.200,1023.173717
4237316 *0001V,01/07/70 07:47:41.300,1023.172047
4237410 *0001V,01/07/70 07:47:41.400,1023.171615
4237503 *0001V,01/07/70 07:47:41.500,1023.173085
4237613 *0001V,01/07/70 07:47:41.600,1023.171559
4237706 *0001V,01/07/70 07:47:41.700,1023.171636
4237815 *0001V,01/07/70 07:47:41.800,1023.170904
4237909 *0001V,01/07/70 07:47:41.900,1023.171449
4238003 *0001V,01/07/70 07:47:42.000,1023.175595
4238112 *0001V,01/07/70 07:47:42.100,1023.173613
4238205 *0001V,01/07/70 07:47:42.200,1023.173569
4238315 *0001V,01/07/70 07:47:42.300,1023.176233
4238408 *0001V,01/07/70 07:47:42.400,1023.174621
4238517 *0001V,01/07/70 07:47:42.500,1023.174430
4238611 *0001V,01/07/70 07:47:42.600,1023.176196
4238705 *0001V,01/07/70 07:47:42.700,1023.175410
4238814 *0001V,01/07/70 07:47:42.800,1023.172979
4238907 *0001V,01/07/70 07:47:42.900,1023.171766
4239017 *0001V,01/07/70 07:47:43.000,1023.170156
4239110 *0001V,01/07/70 07:47:43.100,1023.172907
4239204 *0001V,01/07/70 07:47:43.200,1023.174953
4239313 *0001V,01/07/70 07:47:43.300,1023.173953
4239407 *0001V,01/07/70 07:47:43.400,1023.172803
4239516 *0001V,01/07/70 07:47:43.500,1023.175637
4239609 *0001V,01/07/70 07:47:43.600,1023.173360
4239703 *0001V,01/07/70 07:47:43.700,1023.173406
4239812 *0001V,01/07/70 07:47:43.800,1023.175647
4239906 *0001V,01/07/70 07:47:43.900,1023.173977
4240015 *0001V,01/07/70 07:47:44.000,1023.174711
4240109 *0001V,01/07/70 07:47:44.100,1023.175327
4240218 *0001V,01/07/70 07:47:44.200,1023.173213
4240311 *0001V,01/07/70 07:47:44.300,1023.173478
4240405 *0001V,01/07/70 07:47:44.400,1023.172374
4240514 *0001V,01/07/70 07:47:44.500,1023.174001
4240608 *0001V,01/07/70 07:47:44.600,1023.174606
4240717 *0001V,01/07/70 07:47:44.700,1023.175254
4240811 *0001V,01/07/70 07:47:44.800,1023.174362
4240904 *0001V,01/07/70 07:47:44.900,1023.173085
4241013 *0001V,01/07/70 07:47:45.000,1023.172348
4241107 *0001V,01/07/70 07:47:45.100,1023.171539
4241216 *0001V,01/07/70 07:47:45.200,1023.171716
4241310 *0001V,01/07/70 07:47:45.300,1023.174714
4241403 *0001V,01/07/70 07:47:45.400,1023.173430
4241513 *0001V,01/07/70 07:47:45.500,1023.174134
4241606 *0001V,01/07/70 07:47:45.600,1023.175885
4241715 *0001V,01/07/70 07:47:45.700,1023.175223
4241809 *0001V,01/07/70 07:47:45.800,1023.173300
4241903 *0001V,01/07/70 07:47:45.900,1023.171972
4242012 *0001V,01/07/70 07:47:46.000,1023.175594
4242105 *0001V,01/07/70 07:47:46.100,1023.175991
4242215 *0001V,01/07/70 07:47:46.200,1023.173819
4242308 *0001V,01/07/70 07:47:46.300,1023.175941
4242417 *0001V,01/07/70 07:47:46.400,1023.176362
4242511 *0001V,01/07/70 07:47:46.500,1023.175120
4242605 *0001V,01/07/70 07:47:46.600,1023.173903
4242714 *0001V,01/07/70 07:47:46.700,1023.171872
4242807 *0001V,01/07/70 07:47:46.800,1023.171959
4242917 *0001V,01/07/70 07:47:46.900,1023.173574
4243010 *0001V,01/07/70 07:47:47.000,1023.172822
4243104 *0001V,01/07/70 07:47:47.100,1023.172026
4243213 *0001V,01/07/70 07:47:47.200,1023.173052
4243307 *0001V,01/07/70 07:47:47.300,1023.172784
4243416 *0001V,01/07/70 07:47:47.400,1023.173271
4243509 *0001V,01/07/70 07:47:47.500,1023.175622
4243603 *0001V,01/07/70 07:47:47.600,1023.173571
4243712 *0001V,01/07/70 07:47:47.700,1023.172182
4243806 *0001V,01/07/70 07:47:47.800,1023.173980
4243915 *0001V,01/07/70 07:47:47.900,1023.175408
4244009 *0001V,01/07/70 07:47:48.000,1023.173627
4244118 *0001V,01/07/70 07:47:48.100,1023.172863
4244211 *0001V,01/07/70 07:47:48.200,1023.173092
4244305 *0001V,01/07/70 07:47:48.300,1023.174204
4244414 *0001V,01/07/70 07:47:48.400,1023.171597
4244508 *0001V,01/07/70 07:47:48.500,1023.170204
4244617 *0001V,01/07/70 07:47:48.600,1023.172319
4244711 *0001V,01/07/70 07:47:48.700,1023.170572
4244804 *0001V,01/07/70 07:47:48.800,1023.171683
4244913 *0001V,01/07/70 07:47:48.900,1023.173754
4245007 *0001V,01/07/70 07:47:49.000,1023.173040
4245116 *0001V,01/07/70 07:47:49.100,1023.173058
4245210 *0001V,01/07/70 07:47:49.200,1023.169598
4245303 *0001V,01/07/70 07:47:49.300,1023.172636
4245413 *0001V,01/07/70 07:47:49.400,1023.174144
4245506 *0001V,01/07/70 07:47:49.500,1023.174442
4245615 *0001V,01/07/70 07:47:49.600,1023.176148
4245709 *0001V,01/07/70 07:47:49.700,1023.179087
4245818 *0001V,01/07/70 07:47:49.800,1023.171028
4245912 *0001V,01/07/70 07:47:49.900,1023.175174
4246005 *0001V,01/07/70 07:47:50.000,1023.173736
4246115 *0001V,01/07/70 07:47:50.100,1023.174436
4246208 *0001V,01/07/70 07:47:50.200,1023.174735
4246317 *0001V,01/07/70 07:47:50.300,1023.175800
4246411 *0001V,01/07/70 07:47:50.400,1023.174551
4246505 *0001V,01/07/70 07:47:50.500,1023.175805
4246614 *0001V,01/07/70 07:47:50.600,1023.176012
4246707 *0001V,01/07/70 07:47:50.700,1023.174167
4246817 *0001V,01/07/70 07:47:50.800,1023.174566
4246910 *0001V,01/07/70 07:47:50.900,1023.174048
4247004 *0001V,01/07/70 07:47:51.000,1023.172662
4247113 *0001V,01/07/70 07:47:51.100,1023.173223
4247207 *0001V,01/07/70 07:47:51.200,1023.172044
4247316 *0001V,01/07/70 07:47:51.300,1023.169365
4247409 *0001V,01/07/70 07:47:51.400,1023.169845
4247503 *0001V,01/07/70 07:47:51.500,1023.173475
4247612 *0001V,01/07/70 07:47:51.600,1023.172757
4247706 *0001V,01/07/70 07:47:51.700,1023.172781
4247815 *0001V,01/07/70 07:47:51.800,1023.173084
4247909 *0001V,01/07/70 07:47:51.900,1023.174585
4248002 *0001V,01/07/70 07:47:52.000,1023.170723
4248111 *0001V,01/07/70 07:47:52.100,1023.171589
4248205 *0001V,01/07/70 07:47:52.200,1023.176652
4248314 *0001V,01/07/70 07:47:52.300,1023.173839
4248408 *0001V,01/07/70 07:47:52.400,1023.174955
4248517 *0001V,01/07/70 07:47:52.500,1023.172785
4248611 *0001V,01/07/70 07:47:52.600,1023.172328
4248704 *0001V,01/07/70 07:47:52.700,1023.174954
4248813 *0001V,01/07/70 07:47:52.800,1023.177148
4248907 *0001V,01/07/70 07:47:52.900,1023.175092
4249016 *0001V,01/07/70 07:47:53.000,1023.174022
4249110 *0001V,01/07/70 07:47:53.100,1023.174976
4249203 *0001V,01/07/70 07:47:53.200,1023.175052
4249313 *0001V,01/07/70 07:47:53.300,1023.176790
4249406 *0001V,01/07/70 07:47:53.400,1023.174524
4249515 *0001V,01/07/70 07:47:53.500,1023.175521
4249609 *0001V,01/07/70 07:47:53.600,1023.175527
4249703 *0001V,01/07/70 07:47:53.700,1023.173947
4249812 *0001V,01/07/70 07:47:53.800,1023.170157
4249905 *0001V,01/07/70 07:47:53.900,1023.171494
4250015 *0001V,01/07/70 07:47:54.000,1023.168744
4250108 *0001V,01/07/70 07:47:54.100,1023.168859
4250217 *0001V,01/07/70 07:47:54.200,1023.170089
4250311 *0001V,01/07/70 07:47:54.300,1023.169594
4250405 *0001V,01/07/70 07:47:54.400,1023.170547
4250514 *0001V,01/07/70 07:47:54.500,1023.168987
4250607 *0001V,01/07/70 07:47:54.600,1023.171624
4250717 *0001V,01/07/70 07:47:54.700,1023.167635
4250810 *0001V,01/07/70 07:47:54.800,1023.167845
4250904 *0001V,01/07/70 07:47:54.900,1023.168130
4251013 *0001V,01/07/70 07:47:55.000,1023.169867
4251107 *0001V,01/07/70 07:47:55.100,1023.170788
4251216 *0001V,01/07/70 07:47:55.200,1023.169422
4251309 *0001V,01/07/70 07:47:55.300,1023.169932
4251403 *0001V,01/07/70 07:47:55.400,1023.176182
4251512 *0001V,01/07/70 07:47:55.500,1023.170902
4251606 *0001V,01/07/70 07:47:55.600,1023.169680
4251715 *0001V,01/07/70 07:47:55.700,1023.174544
4251809 *0001V,01/07/70 07:47:55.800,1023.170954
4251918 *0001V,01/07/70 07:47:55.900,1023.172546
4252011 *0001V,01/07/70 07:47:56.000,1023.171200
4252105 *0001V,01/07/70 07:47:56.100,1023.170542
4252214 *0001V,01/07/70 07:47:56.200,1023.170718
4252308 *0001V,01/07/70 07:47:56.300,1023.171928
4252417 *0001V,01/07/70 07:47:56.400,1023.172614
4252511 *0001V,01/07/70 07:47:56.500,1023.171630
4252604 *0001V,01/07/70 07:47:56.600,1023.171749
4252713 *0001V,01/07/70 07:47:56.700,1023.170744
4252807 *0001V,01/07/70 07:47:56.800,1023.168863
4252916 *0001V,01/07/70 07:47:56.900,1023.169020
4253010 *0001V,01/07/70 07:47:57.000,1023.169946
4253103 *0001V,01/07/70 07:47:57.100,1023.164934
4253213 *0001V,01/07/70 07:47:57.200,1023.165587
4253306 *0001V,01/07/70 07:47:57.300,1023.167802
4253415 *0001V,01/07/70 07:47:57.400,1023.165934
4253509 *0001V,01/07/70 07:47:57.500,1023.164964
4253603 *0001V,01/07/70 07:47:57.600,1023.165165
4253712 *0001V,01/07/70 07:47:57.700,1023.165196
4253805 *0001V,01/07/70 07:47:57.800,1023.165457
4253915 *0001V,01/07/70 07:47:57.900,1023.166122
4254008 *0001V,01/07/70 07:47:58.000,1023.166530
4254117 *0001V,01/07/70 07:47:58.100,1023.168519
4254211 *0001V,01/07/70 07:47:58.200,1023.166454
4254305 *0001V,01/07/70 07:47:58.300,1023.168105
4254414 *0001V,01/07/70 07:47:58.400,1023.168930
4254507 *0001V,01/07/70 07:47:58.500,1023.166600
4254617 *0001V,01/07/70 07:47:58.600,1023.167472
4254710 *0001V,01/07/70 07:47:58.700,1023.170501
4254804 *0001V,01/07/70 07:47:58.800,1023.168983
4254913 *0001V,01/07/70 07:47:58.900,1023.169995
4255007 *0001V,01/07/70 07:47:59.000,1023.170804
4255116 *0001V,01/07/70 07:47:59.100,1023.172612
4255209 *0001V,01/07/70 07:47:59.200,1023.172638
4255303 *0001V,01/07/70 07:47:59.300,1023.174435
4255412 *0001V,01/07/70 07:47:59.400,1023.173875
4255506 *0001V,01/07/70 07:47:59.500,1023.172923
4255615 *0001V,01/07/70 07:47:59.600,1023.173176
4255709 *0001V,01/07/70 07:47:59.700,1023.173551
4255802 *0001V,01/07/70 07:47:59.800,1023.173991
4255911 *0001V,01/07/70 07:47:59.900,1023.173372
4256005 *0001V,01/07/70 07:48:00.000,1023.172596
4256114 *0001V,01/07/70 07:48:00.100,1023.171990
4256208 *0001V,01/07/70 07:48:00.200,1023.171943
4256317 *0001V,01/07/70 07:48:00.300,1023.171821
4256411 *0001V,01/07/70 07:48:00.400,1023.172152
4256504 *0001V,01/07/70 07:48:00.500,1023.173350
4256613 *0001V,01/07/70 07:48:00.600,1023.173763
4256707 *0001V,01/07/70 07:48:00.700,1023.170906
4256816 *0001V,01/07/70 07:48:00.800,1023.170940
4256910 *0001V,01/07/70 07:48:00.900,1023.172864
4257003 *0001V,01/07/70 07:48:01.000,1023.172224
4257113 *0001V,01/07/70 07:48:01.100,1023.174992
4257206 *0001V,01/07/70 07:48:01.200,1023.174402
4257315 *0001V,01/07/70 07:48:01.300,1023.174854
4257409 *0001V,01/07/70 07:48:01.400,1023.173056
4257503 *0001V,01/07/70 07:48:01.500,1023.171650
4257612 *0001V,01/07/70 07:48:01.600,1023.174213
4257705 *0001V,01/07/70 07:48:01.700,1023.174209
4257815 *0001V,01/07/70 07:48:01.800,1023.172389
4257908 *0001V,01/07/70 07:48:01.900,1023.172097
4258017 *0001V,01/07/70 07:48:02.000,1023.177336
4258111 *0001V,01/07/70 07:48:02.100,1023.174125
4258205 *0001V,01/07/70 07:48:02.200,1023.174544
4258314 *0001V,01/07/70 07:48:02.300,1023.174591
4258407 *0001V,01/07/70 07:48:02.400,1023.174440
4258517 *0001V,01/07/70 07:48:02.500,1023.172518
4258610 *0001V,01/07/70 07:48:02.600,1023.175761
4258704 *0001V,01/07/70 07:48:02.700,1023.172528
4258813 *0001V,01/07/70 07:48:02.800,1023.173690
4258907 *0001V,01/07/70 07:48:02.900,1023.172835
4259016 *0001V,01/07/70 07:48:03.000,1023.175083
4259109 *0001V,01/07/70 07:48:03.100,1023.174769
4259203 *0001V,01/07/70 07:48:03.200,1023.170711
4259312 *0001V,01/07/70 07:48:03.300,1023.176626
4259406 *0001V,01/07/70 07:48:03.400,1023.176188
4259515 *0001V,01/07/70 07:48:03.500,1023.173160
4259609 *0001V,01/07/70 07:48:03.600,1023.178803
4259718 *0001V,01/07/70 07:48:03.700,1023.179816
4259811 *0001V,01/07/70 07:48:03.800,1023.177605
4259905 *0001V,01/07/70 07:48:03.900,1023.178447
4300014 *0001V,01/07/70 07:48:04.000,1023.176806
4300108 *0001V,01/07/70 07:48:04.100,1023.175773
4300217 *0001V,01/07/70 07:48:04.200,1023.173067
4300311 *0001V,01/07/70 07:48:04.300,1023.175310
4300404 *0001V,01/07/70 07:48:04.400,1023.175596
4300513 *0001V,01/07/70 07:48:04.500,1023.175614
4300607 *0001V,01/07/70 07:48:04.600,1023.176220
4300716 *0001V,01/07/70 07:48:04.700,1023.176022
4300810 *0001V,01/07/70 07:48:04.800,1023.171817
4300903 *0001V,01/07/70 07:48:04.900,1023.172138
4301013 *0001V,01/07/70 07:48:05.000,1023.173520
4301106 *0001V,01/07/70 07:48:05.100,1023.175301
4301215 *0001V,01/07/70 07:48:05.200,1023.171913
4301309 *0001V,01/07/70 07:48:05.300,1023.172910
4301403 *0001V,01/07/70 07:48:05.400,1023.174233
4301512 *0001V,01/07/70 07:48:05.500,1023.176755
4301605 *0001V,01/07/70 07:48:05.600,1023.179659
4301715 *0001V,01/07/70 07:48:05.700,1023.176498
4301808 *0001V,01/07/70 07:48:05.800,1023.175012
4301917 *0001V,01/07/70 07:48:05.900,1023.176160
4302011 *0001V,01/07/70 07:48:06.000,1023.176438
4302105 *0001V,01/07/70 07:48:06.100,1023.175941
4302214 *0001V,01/07/70 07:48:06.200,1023.177254
4302307 *0001V,01/07/70 07:48:06.300,1023.174713
4302417 *0001V,01/07/70 07:48:06.400,1023.176712
4302510 *0001V,01/07/70 07:48:06.500,1023.175065
4302604 *0001V,01/07/70 07:48:06.600,1023.174928
4302713 *0001V,01/07/70 07:48:06.700,1023.173573
4302807 *0001V,01/07/70 07:48:06.800,1023.173631
4302916 *0001V,01/07/70 07:48:06.900,1023.176382
4303009 *0001V,01/07/70 07:48:07.000,1023.174894
4303103 *0001V,01/07/70 07:48:07.100,1023.176834
4303212 *0001V,01/07/70 07:48:07.200,1023.171971
4303306 *0001V,01/07/70 07:48:07.300,1023.174863
4303415 *0001V,01/07/70 07:48:07.400,1023.176420
4303509 *0001V,01/07/70 07:48:07.500,1023.177231
4303602 *0001V,01/07/70 07:48:07.600,1023.174601
4303711 *0001V,01/07/70 07:48:07.700,1023.177155
4303805 *0001V,01/07/70 07:48:07.800,1023.176490
4303914 *0001V,01/07/70 07:48:07.900,1023.176713
4304008 *0001V,01/07/70 07:48:08.000,1023.176326
4304117 *0001V,01/07/70 07:48:08.100,1023.174556
4304211 *0001V,01/07/70 07:48:08.200,1023.177182
4304304 *0001V,01/07/70 07:48:08.300,1023.176545
4304413 *0001V,01/07/70 07:48:08.400,1023.178565
4304507 *0001V,01/07/70 07:48:08.500,1023.181022
4304616 *0001V,01/07/70 07:48:08.600,1023.177387
4304710 *0001V,01/07/70 07:48:08.700,1023.176908
4304803 *0001V,01/07/70 07:48:08.800,1023.174706
4304913 *0001V,01/07/70 07:48:08.900,1023.175028
4305006 *0001V,01/07/70 07:48:09.000,1023.175027
4305115 *0001V,01/07/70 07:48:09.100,1023.177452
4305209 *0001V,01/07/70 07:48:09.200,1023.173888
4305303 *0001V,01/07/70 07:48:09.300,1023.174922
4305412 *0001V,01/07/70 07:48:09.400,1023.172319
4305505 *0001V,01/07/70 07:48:09.500,1023.174298
4305615 *0001V,01/07/70 07:48:09.600,1023.177660
4305708 *0001V,01/07/70 07:48:09.700,1023.175591
4305817 *0001V,01/07/70 07:48:09.800,1023.175414
4305911 *0001V,01/07/70 07:48:09.900,1023.177913
4306005 *0001V,01/07/70 07:48:10.000,1023.176979
4306114 *0001V,01/07/70 07:48:10.100,1023.179588
4306207 *0001V,01/07/70 07:48:10.200,1023.180568
4306317 *0001V,01/07/70 07:48:10.300,1023.180611
4306410 *0001V,01/07/70 07:48:10.400,1023.178874
4306504 *0001V,01/07/70 07:48:10.500,1023.177604
4306613 *0001V,01/07/70 07:48:10.600,1023.177964
4306707 *0001V,01/07/70 07:48:10.700,1023.180371
4306816 *0001V,01/07/70 07:48:10.800,1023.177652
4306909 *0001V,01/07/70 07:48:10.900,1023.179701
4307003 *0001V,01/07/70 07:48:11.000,1023.178108
4307112 *0001V,01/07/70 07:48:11.100,1023.177185
4307206 *0001V,01/07/70 07:48:11.200,1023.176699
4307315 *0001V,01/07/70 07:48:11.300,1023.175878
4307409 *0001V,01/07/70 07:48:11.400,1023.179664
4307518 *0001V,01/07/70 07:48:11.500,1023.180797
4307611 *0001V,01/07/70 07:48:11.600,1023.178030
4307705 *0001V,01/07/70 07:48:11.700,1023.177449
4307814 *0001V,01/07/70 07:48:11.800,1023.181335
4307908 *0001V,01/07/70 07:48:11.900,1023.178646
4308017 *0001V,01/07/70 07:48:12.000,1023.176940
4308111 *0001V,01/07/70 07:48:12.100,1023.176884
4308204 *0001V,01/07/70 07:48:12.200,1023.176277
4308313 *0001V,01/07/70 07:48:12.300,1023.176643
4308407 *0001V,01/07/70 07:48:12.400,1023.178317
4308516 *0001V,01/07/70 07:48:12.500,1023.180860
4308610 *0001V,01/07/70 07:48:12.600,1023.179860
4308703 *0001V,01/07/70 07:48:12.700,1023.178993
4308813 *0001V,01/07/70 07:48:12.800,1023.176361
4308906 *0001V,01/07/70 07:48:12.900,1023.175941
4309015 *0001V,01/07/70 07:48:13.000,1023.178776
4309109 *0001V,01/07/70 07:48:13.100,1023.175221
4309203 *0001V,01/07/70 07:48:13.200,1023.175752
4309312 *0001V,01/07/70 07:48:13.300,1023.174712
4309405 *0001V,01/07/70 07:48:13.400,1023.177034
4309515 *0001V,01/07/70 07:48:13.500,1023.173884
4309608 *0001V,01/07/70 07:48:13.600,1023.173339
4309717 *0001V,01/07/70 07:48:13.700,1023.175615
4309811 *0001V,01/07/70 07:48:13.800,1023.176942
4309905 *0001V,01/07/70 07:48:13.900,1023.177894
4310014 *0001V,01/07/70 07:48:14.000,1023.178149
4310107 *0001V,01/07/70 07:48:14.100,1023.180224
4310217 *0001V,01/07/70 07:48:14.200,1023.178176
4310310 *0001V,01/07/70 07:48:14.300,1023.176526
4310404 *0001V,01/07/70 07:48:14.400,1023.179196
4310513 *0001V,01/07/70 07:48:14.500,1023.178365
4310607 *0001V,01/07/70 07:48:14.600,1023.179067
4310716 *0001V,01/07/70 07:48:14.700,1023.179092
4310809 *0001V,01/07/70 07:48:14.800,1023.174666
4310903 *0001V,01/07/70 07:48:14.900,1023.178229
4311012 *0001V,01/07/70 07:48:15.000,1023.177302
4311106 *0001V,01/07/70 07:48:15.100,1023.178560
4311215 *0001V,01/07/70 07:48:15.200,1023.181341
4311309 *0001V,01/07/70 07:48:15.300,1023.182934
4311402 *0001V,01/07/70 07:48:15.400,1023.180065
4311511 *0001V,01/07/70 07:48:15.500,1023.177585
4311605 *0001V,01/07/70 07:48:15.600,1023.179322
4311714 *0001V,01/07/70 07:48:15.700,1023.181162
4311808 *0001V,01/07/70 07:48:15.800,1023.181669
4311917 *0001V,01/07/70 07:48:15.900,1023.180064
4312011 *0001V,01/07/70 07:48:16.000,1023.182067
4312104 *0001V,01/07/70 07:48:16.100,1023.180090
4312213 *0001V,01/07/70 07:48:16.200,1023.180317
4312307 *0001V,01/07/70 07:48:16.300,1023.186333
4312416 *0001V,01/07/70 07:48:16.400,1023.180611
4312510 *0001V,01/07/70 07:48:16.500,1023.182639
4312603 *0001V,01/07/70 07:48:16.600,1023.181813
4312713 *0001V,01/07/70 07:48:16.700,1023.185259
4312806 *0001V,01/07/70 07:48:16.800,1023.183612
4312915 *0001V,01/07/70 07:48:16.900,1023.183395
4313009 *0001V,01/07/70 07:48:17.000,1023.180460
4313103 *0001V,01/07/70 07:48:17.100,1023.183241
4313212 *0001V,01/07/70 07:48:17.200,1023.181323
4313305 *0001V,01/07/70 07:48:17.300,1023.182665
4313415 *0001V,01/07/70 07:48:17.400,1023.183499
4313508 *0001V,01/07/70 07:48:17.500,1023.180104
4313617 *0001V,01/07/70 07:48:17.600,1023.181052
4313711 *0001V,01/07/70 07:48:17.700,1023.180045
4313805 *0001V,01/07/70 07:48:17.800,1023.180144
4313914 *0001V,01/07/70 07:48:17.900,1023.180435
4314007 *0001V,01/07/70 07:48:18.000,1023.180325
4314117 *0001V,01/07/70 07:48:18.100,1023.181081
4314210 *0001V,01/07/70 07:48:18.200,1023.181464
4314304 *0001V,01/07/70 07:48:18.300,1023.181632
4314413 *0001V,01/07/70 07:48:18.400,1023.179842
4314507 *0001V,01/07/70 07:48:18.500,1023.181817
4314616 *0001V,01/07/70 07:48:18.600,1023.182656
4314709 *0001V,01/07/70 07:48:18.700,1023.180556
4314803 *0001V,01/07/70 07:48:18.800,1023.183246
4314912 *0001V,01/07/70 07:48:18.900,1023.182605
4315006 *0001V,01/07/70 07:48:19.000,1023.180125
4315115 *0001V,01/07/70 07:48:19.100,1023.178531
4315209 *0001V,01/07/70 07:48:19.200,1023.177615
4315302 *0001V,01/07/70 07:48:19.300,1023.181089
4315411 *0001V,01/07/70 07:48:19.400,1023.180028
4315505 *0001V,01/07/70 07:48:19.500,1023.179825
4315614 *0001V,01/07/70 07:48:19.600,1023.180420
4315708 *0001V,01/07/70 07:48:19.700,1023.182951
4315817 *0001V,01/07/70 07:48:19.800,1023.180660
4315911 *0001V,01/07/70 07:48:19.900,1023.179629
4316004 *0001V,01/07/70 07:48:20.000,1023.180582
4316113 *0001V,01/07/70 07:48:20.100,1023.181935
4316207 *0001V,01/07/70 07:48:20.200,1023.182712
4316316 *0001V,01/07/70 07:48:20.300,1023.184016
4316410 *0001V,01/07/70 07:48:20.400,1023.183032
4316503 *0001V,01/07/70 07:48:20.500,1023.181470
4316613 *0001V,01/07/70 07:48:20.600,1023.185428
4316706 *0001V,01/07/70 07:48:20.700,1023.181362
4316815 *0001V,01/07/70 07:48:20.800,1023.183950
4316909 *0001V,01/07/70 07:48:20.900,1023.186812
4317003 *0001V,01/07/70 07:48:21.000,1023.181883
4317112 *0001V,01/07/70 07:48:21.100,1023.184593
4317205 *0001V,01/07/70 07:48:21.200,1023.185066
4317315 *0001V,01/07/70 07:48:21.300,1023.186332
4317408 *0001V,01/07/70 07:48:21.400,1023.188334
4317517 *0001V,01/07/70 07:48:21.500,1023.185500
4317611 *0001V,01/07/70 07:48:21.600,1023.186045
4317705 *0001V,01/07/70 07:48:21.700,1023.186104
4317814 *0001V,01/07/70 07:48:21.800,1023.185566
4317907 *0001V,01/07/70 07:48:21.900,1023.188084
4318017 *0001V,01/07/70 07:48:22.000,1023.186450
4318110 *0001V,01/07/70 07:48:22.100,1023.188298
4318204 *0001V,01/07/70 07:48:22.200,1023.187860
4318313 *0001V,01/07/70 07:48:22.300,1023.186397
4318407 *0001V,01/07/70 07:48:22.400,1023.187428
4318516 *0001V,01/07/70 07:48:22.500,1023.187331
4318609 *0001V,01/07/70 07:48:22.600,1023.186603
4318703 *0001V,01/07/70 07:48:22.700,1023.187710
4318812 *0001V,01/07/70 07:48:22.800,1023.188979
4318906 *0001V,01/07/70 07:48:22.900,1023.189962
4319015 *0001V,01/07/70 07:48:23.000,1023.189368
4319109 *0001V,01/07/70 07:48:23.100,1023.187879
4319218 *0001V,01/07/70 07:48:23.200,1023.188008
4319311 *0001V,01/07/70 07:48:23.300,1023.186379
4319405 *0001V,01/07/70 07:48:23.400,1023.187782
4319514 *0001V,01/07/70 07:48:23.500,1023.191485
4319608 *0001V,01/07/70 07:48:23.600,1023.190190
4319717 *0001V,01/07/70 07:48:23.700,1023.187974
4319811 *0001V,01/07/70 07:48:23.800,1023.189103
4319904 *0001V,01/07/70 07:48:23.900,1023.190265
4320013 *0001V,01/07/70 07:48:24.000,1023.189309
4320107 *0001V,01/07/70 07:48:24.100,1023.189116
4320216 *0001V,01/07/70 07:48:24.200,1023.188875
4320310 *0001V,01/07/70 07:48:24.300,1023.189392
4320403 *0001V,01/07/70 07:48:24.400,1023.188670
4320513 *0001V,01/07/70 07:48:24.500,1023.188915
4320606 *0001V,01/07/70 07:48:24.600,1023.190504
4320715 *0001V,01/07/70 07:48:24.700,1023.188841
4320809 *0001V,01/07/70 07:48:24.800,1023.189544
4320903 *0001V,01/07/70 07:48:24.900,1023.189536
4321012 *0001V,01/07/70 07:48:25.000,1023.190971
4321105 *0001V,01/07/70 07:48:25.100,1023.186967
4321215 *0001V,01/07/70 07:48:25.200,1023.189102
4321308 *0001V,01/07/70 07:48:25.300,1023.187068
4321417 *0001V,01/07/70 07:48:25.400,1023.188332
4321511 *0001V,01/07/70 07:48:25.500,1023.188268
4321605 *0001V,01/07/70 07:48:25.600,1023.185929
4321714 *0001V,01/07/70 07:48:25.700,1023.184650
4321807 *0001V,01/07/70 07:48:25.800,1023.186033
4321917 *0001V,01/07/70 07:48:25.900,1023.185107
4322010 *0001V,01/07/70 07:48:26.000,1023.184208
4322104 *0001V,01/07/70 07:48:26.100,1023.185715
4322213 *0001V,01/07/70 07:48:26.200,1023.182925
4322307 *0001V,01/07/70 07:48:26.300,1023.183328
4322416 *0001V,01/07/70 07:48:26.400,1023.184134
4322509 *0001V,01/07/70 07:48:26.500,1023.184270
4322603 *0001V,01/07/70 07:48:26.600,1023.183355
4322712 *0001V,01/07/70 07:48:26.700,1023.184253
4322806 *0001V,01/07/70 07:48:26.800,1023.182763
4322915 *0001V,01/07/70 07:48:26.900,1023.184197
4323009 *0001V,01/07/70 07:48:27.000,1023.183432
4323118 *0001V,01/07/70 07:48:27.100,1023.182621
4323211 *0001V,01/07/70 07:48:27.200,1023.185521
4323305 *0001V,01/07/70 07:48:27.300,1023.184142
4323414 *0001V,01/07/70 07:48:27.400,1023.186757
4323508 *0001V,01/07/70 07:48:27.500,1023.187830
4323617 *0001V,01/07/70 07:48:27.600,1023.188124
4323711 *0001V,01/07/70 07:48:27.700,1023.188727
4323804 *0001V,01/07/70 07:48:27.800,1023.190653
4323913 *0001V,01/07/70 07:48:27.900,1023.187374
4324007 *0001V,01/07/70 07:48:28.000,1023.187575
4324116 *0001V,01/07/70 07:48:28.100,1023.187853
4324210 *0001V,01/07/70 07:48:28.200,1023.188265
4324303 *0001V,01/07/70 07:48:28.300,1023.187844
4324413 *0001V,01/07/70 07:48:28.400,1023.186826
4324506 *0001V,01/07/70 07:48:28.500,1023.189737
4324615 *0001V,01/07/70 07:48:28.600,1023.187654
4324709 *0001V,01/07/70 07:48:28.700,1023.187599
4324803 *0001V,01/07/70 07:48:28.800,1023.189853
4324912 *0001V,01/07/70 07:48:28.900,1023.184765
4325005 *0001V,01/07/70 07:48:29.000,1023.186178
4325115 *0001V,01/07/70 07:48:29.100,1023.188108
4325208 *0001V,01/07/70 07:48:29.200,1023.186410
4325317 *0001V,01/07/70 07:48:29.300,1023.182067
4325411 *0001V,01/07/70 07:48:29.400,1023.187647
4325505 *0001V,01/07/70 07:48:29.500,1023.186932
4325614 *0001V,01/07/70 07:48:29.600,1023.187733
4325707 *0001V,01/07/70 07:48:29.700,1023.186188
4325817 *0001V,01/07/70 07:48:29.800,1023.188842
4325910 *0001V,01/07/70 07:48:29.900,1023.184700
4326004 *0001V,01/07/70 07:48:30.000,1023.186920
4326113 *0001V,01/07/70 07:48:30.100,1023.185888
4326207 *0001V,01/07/70 07:48:30.200,1023.184249
4326316 *0001V,01/07/70 07:48:30.300,1023.185697
4326409 *0001V,01/07/70 07:48:30.400,1023.186880
4326503 *0001V,01/07/70 07:48:30.500,1023.187116
4326612 *0001V,01/07/70 07:48:30.600,1023.185390
4326706 *0001V,01/07/70 07:48:30.700,1023.184199
4326815 *0001V,01/07/70 07:48:30.800,1023.186518
4326909 *0001V,01/07/70 07:48:30.900,1023.183872
4327018 *0001V,01/07/70 07:48:31.000,1023.187224
4327111 *0001V,01/07/70 07:48:31.100,1023.185471
4327205 *0001V,01/07/70 07:48:31.200,1023.184751
4327314 *0001V,01/07/70 07:48:31.300,1023.185239
4327408 *0001V,01/07/70 07:48:31.400,1023.183311
4327517 *0001V,01/07/70 07:48:31.500,1023.181648
4327611 *0001V,01/07/70 07:48:31.600,1023.183062
4327704 *0001V,01/07/70 07:48:31.700,1023.183788
4327813 *0001V,01/07/70 07:48:31.800,1023.183872
4327907 *0001V,01/07/70 07:48:31.900,1023.183718
4328016 *0001V,01/07/70 07:48:32.000,1023.183874
4328110 *0001V,01/07/70 07:48:32.100,1023.184042
4328203 *0001V,01/07/70 07:48:32.200,1023.182731
4328313 *0001V,01/07/70 07:48:32.300,1023.184274
4328406 *0001V,01/07/70 07:48:32.400,1023.182677
4328515 *0001V,01/07/70 07:48:32.500,1023.186960
4328609 *0001V,01/07/70 07:48:32.600,1023.185419
4328703 *0001V,01/07/70 07:48:32.700,1023.183925
4328812 *0001V,01/07/70 07:48:32.800,1023.183902
4328905 *0001V,01/07/70 07:48:32.900,1023.183538
4329015 *0001V,01/07/70 07:48:33.000,1023.183334
4329108 *0001V,01/07/70 07:48:33.100,1023.183816
4329217 *0001V,01/07/70 07:48:33.200,1023.180961
4329311 *0001V,01/07/70 07:48:33.300,1023.183074
4329405 *0001V,01/07/70 07:48:33.400,1023.180630
4329514 *0001V,01/07/70 07:48:33.500,1023.177784
4329607 *0001V,01/07/70 07:48:33.600,1023.177680
4329717 *0001V,01/07/70 07:48:33.700,1023.176841
4329810 *0001V,01/07/70 07:48:33.800,1023.178472
4329904 *0001V,01/07/70 07:48:33.900,1023.181607
4330013 *0001V,01/07/70 07:48:34.000,1023.178980
4330107 *0001V,01/07/70 07:48:34.100,1023.180563
4330216 *0001V,01/07/70 07:48:34.200,1023.180516
4330309 *0001V,01/07/70 07:48:34.300,1023.182180
4330403 *0001V,01/07/70 07:48:34.400,1023.182254
4330512 *0001V,01/07/70 07:48:34.500,1023.181076
4330606 *0001V,01/07/70 07:48:34.600,1023.179889
4330715 *0001V,01/07/70 07:48:34.700,1023.181012
4330809 *0001V,01/07/70 07:48:34.800,1023.182146
4330918 *0001V,01/07/70 07:48:34.900,1023.180560
4331011 *0001V,01/07/70 07:48:35.000,1023.184117
4331105 *0001V,01/07/70 07:48:35.100,1023.180598
4331214 *0001V,01/07/70 07:48:35.200,1023.182580
4331308 *0001V,01/07/70 07:48:35.300,1023.182935
4331417 *0001V,01/07/70 07:48:35.400,1023.180441
4331511 *0001V,01/07/70 07:48:35.500,1023.181258
4331604 *0001V,01/07/70 07:48:35.600,1023.181529
4331714 *0001V,01/07/70 07:48:35.700,1023.181378
4331807 *0001V,01/07/70 07:48:35.800,1023.179134
4331916 *0001V,01/07/70 07:48:35.900,1023.183217
4332010 *0001V,01/07/70 07:48:36.000,1023.179573
4332104 *0001V,01/07/70 07:48:36.100,1023.183657
4332213 *0001V,01/07/70 07:48:36.200,1023.182711
4332306 *0001V,01/07/70 07:48:36.300,1023.182086
4332416 *0001V,01/07/70 07:48:36.400,1023.183685
4332509 *0001V,01/07/70 07:48:36.500,1023.183944
4332603 *0001V,01/07/70 07:48:36.600,1023.185969
4332712 *0001V,01/07/70 07:48:36.700,1023.183172
4332806 *0001V,01/07/70 07:48:36.800,1023.183413
4332915 *0001V,01/07/70 07:48:36.900,1023.182339
4333008 *0001V,01/07/70 07:48:37.000,1023.185790
4333118 *0001V,01/07/70 07:48:37.100,1023.184409
4333211 *0001V,01/07/70 07:48:37.200,1023.181615
4333305 *0001V,01/07/70 07:48:37.300,1023.183926
4333414 *0001V,01/07/70 07:48:37.400,1023.184288
4333508 *0001V,01/07/70 07:48:37.500,1023.179727
4333617 *0001V,01/07/70 07:48:37.600,1023.183592
4333710 *0001V,01/07/70 07:48:37.700,1023.185282
4333804 *0001V,01/07/70 07:48:37.800,1023.187114
4333913 *0001V,01/07/70 07:48:37.900,1023.183131
4334007 *0001V,01/07/70 07:48:38.000,1023.187171
4334116 *0001V,01/07/70 07:48:38.100,1023.185518
4334210 *0001V,01/07/70 07:48:38.200,1023.183741
4334303 *0001V,01/07/70 07:48:38.300,1023.184441
4334412 *0001V,01/07/70 07:48:38.400,1023.184963
4334506 *0001V,01/07/70 07:48:38.500,1023.185753
4334615 *0001V,01/07/70 07:48:38.600,1023.187210
4334709 *0001V,01/07/70 07:48:38.700,1023.184321
4334818 *0001V,01/07/70 07:48:38.800,1023.184660
4334912 *0001V,01/07/70 07:48:38.900,1023.183208
4335005 *0001V,01/07/70 07:48:39.000,1023.189128
4335114 *0001V,01/07/70 07:48:39.100,1023.182348
4335208 *0001V,01/07/70 07:48:39.200,1023.182849
4335317 *0001V,01/07/70 07:48:39.300,1023.183364
4335411 *0001V,01/07/70 07:48:39.400,1023.180508
4335504 *0001V,01/07/70 07:48:39.500,1023.183182
4335614 *0001V,01/07/70 07:48:39.600,1023.180755
4335707 *0001V,01/07/70 07:48:39.700,1023.184233
4335816 *0001V,01/07/70 07:48:39.800,1023.186952
4335910 *0001V,01/07/70 07:48:39.900,1023.179098
4336004 *0001V,01/07/70 07:48:40.000,1023.185491
4336113 *0001V,01/07/70 07:48:40.100,1023.181850
4336206 *0001V,01/07/70 07:48:40.200,1023.183786
4336316 *0001V,01/07/70 07:48:40.300,1023.185370
4336409 *0001V,01/07/70 07:48:40.400,1023.186654
4336503 *0001V,01/07/70 07:48:40.500,1023.184416
4336612 *0001V,01/07/70 07:48:40.600,1023.185511
4336706 *0001V,01/07/70 07:48:40.700,1023.182871
4336815 *0001V,01/07/70 07:48:40.800,1023.185830
4336908 *0001V,01/07/70 07:48:40.900,1023.187354
4337018 *0001V,01/07/70 07:48:41.000,1023.187919
4337111 *0001V,01/07/70 07:48:41.100,1023.188655
4337205 *0001V,01/07/70 07:48:41.200,1023.187595
4337314 *0001V,01/07/70 07:48:41.300,1023.187816
4337408 *0001V,01/07/70 07:48:41.400,1023.188385
4337517 *0001V,01/07/70 07:48:41.500,1023.186817
4337610 *0001V,01/07/70 07:48:41.600,1023.183180
4337704 *0001V,01/07/70 07:48:41.700,1023.185417
4337813 *0001V,01/07/70 07:48:41.800,1023.185207
4337907 *0001V,01/07/70 07:48:41.900,1023.189111
4338016 *0001V,01/07/70 07:48:42.000,1023.188033
4338110 *0001V,01/07/70 07:48:42.100,1023.188004
4338203 *0001V,01/07/70 07:48:42.200,1023.189688
4338312 *0001V,01/07/70 07:48:42.300,1023.187614
4338406 *0001V,01/07/70 07:48:42.400,1023.193506
4338515 *0001V,01/07/70 07:48:42.500,1023.192061
4338609 *0001V,01/07/70 07:48:42.600,1023.191084
4338718 *0001V,01/07/70 07:48:42.700,1023.193285
4338812 *0001V,01/07/70 07:48:42.800,1023.196354
4338905 *0001V,01/07/70 07:48:42.900,1023.197458
4339014 *0001V,01/07/70 07:48:43.000,1023.194791
4339108 *0001V,01/07/70 07:48:43.100,1023.194375
4339217 *0001V,01/07/70 07:48:43.200,1023.196497
4339311 *0001V,01/07/70 07:48:43.300,1023.198628
4339404 *0001V,01/07/70 07:48:43.400,1023.195956
4339514 *0001V,01/07/70 07:48:43.500,1023.197516
4339607 *0001V,01/07/70 07:48:43.600,1023.197882
4339716 *0001V,01/07/70 07:48:43.700,1023.195088
4339810 *0001V,01/07/70 07:48:43.800,1023.195085
4339904 *0001V,01/07/70 07:48:43.900,1023.194812
4340013 *0001V,01/07/70 07:48:44.000,1023.197920
4340106 *0001V,01/07/70 07:48:44.100,1023.196591
4340216 *0001V,01/07/70 07:48:44.200,1023.195594
4340309 *0001V,01/07/70 07:48:44.300,1023.196308
4340403 *0001V,01/07/70 07:48:44.400,1023.194342
4340512 *0001V,01/07/70 07:48:44.500,1023.196231
4340606 *0001V,01/07/70 07:48:44.600,1023.195687
4340715 *0001V,01/07/70 07:48:44.700,1023.195684
4340808 *0001V,01/07/70 07:48:44.800,1023.190377
4340918 *0001V,01/07/70 07:48:44.900,1023.190624
4341011 *0001V,01/07/70 07:48:45.000,1023.191353
4341105 *0001V,01/07/70 07:48:45.100,1023.190369
4341214 *0001V,01/07/70 07:48:45.200,1023.188435
4341308 *0001V,01/07/70 07:48:45.300,1023.190482
4341417 *0001V,01/07/70 07:48:45.400,1023.188390
4341510 *0001V,01/07/70 07:48:45.500,1023.188204
4341604 *0001V,01/07/70 07:48:45.600,1023.187614
4341713 *0001V,01/07/70 07:48:45.700,1023.189252
4341807 *0001V,01/07/70 07:48:45.800,1023.186795
4341916 *0001V,01/07/70 07:48:45.900,1023.185707
4342010 *0001V,01/07/70 07:48:46.000,1023.182527
4342103 *0001V,01/07/70 07:48:46.100,1023.181193
4342212 *0001V,01/07/70 07:48:46.200,1023.186930
4342306 *0001V,01/07/70 07:48:46.300,1023.184132
4342415 *0001V,01/07/70 07:48:46.400,1023.186703
4342509 *0001V,01/07/70 07:48:46.500,1023.182559
4342618 *0001V,01/07/70 07:48:46.600,1023.184664
4342712 *0001V,01/07/70 07:48:46.700,1023.188062
4342805 *0001V,01/07/70 07:48:46.800,1023.185626
4342914 *0001V,01/07/70 07:48:46.900,1023.187700
4343008 *0001V,01/07/70 07:48:47.000,1023.185242
4343117 *0001V,01/07/70 07:48:47.100,1023.189244
4343211 *0001V,01/07/70 07:48:47.200,1023.186051
4343304 *0001V,01/07/70 07:48:47.300,1023.187134
4343414 *0001V,01/07/70 07:48:47.400,1023.188733
4343507 *0001V,01/07/70 07:48:47.500,1023.187083
4343616 *0001V,01/07/70 07:48:47.600,1023.188832
4343710 *0001V,01/07/70 07:48:47.700,1023.186284
4343804 *0001V,01/07/70 07:48:47.800,1023.183967
4343913 *0001V,01/07/70 07:48:47.900,1023.186142
4344006 *0001V,01/07/70 07:48:48.000,1023.184864
4344116 *0001V,01/07/70 07:48:48.100,1023.188860
4344209 *0001V,01/07/70 07:48:48.200,1023.190446
4344303 *0001V,01/07/70 07:48:48.300,1023.189460
4344412 *0001V,01/07/70 07:48:48.400,1023.190111
4344506 *0001V,01/07/70 07:48:48.500,1023.189468
4344615 *0001V,01/07/70 07:48:48.600,1023.192970
4344708 *0001V,01/07/70 07:48:48.700,1023.190255
4344818 *0001V,01/07/70 07:48:48.800,1023.188909
4344911 *0001V,01/07/70 07:48:48.900,1023.190090
4345005 *0001V,01/07/70 07:48:49.000,1023.190927
4345114 *0001V,01/07/70 07:48:49.100,1023.188768
4345208 *0001V,01/07/70 07:48:49.200,1023.185769
4345317 *0001V,01/07/70 07:48:49.300,1023.189781
4345410 *0001V,01/07/70 07:48:49.400,1023.189852
4345504 *0001V,01/07/70 07:48:49.500,1023.188613
4345613 *0001V,01/07/70 07:48:49.600,1023.190467
4345707 *0001V,01/07/70 07:48:49.700,1023.190946
4345816 *0001V,01/07/70 07:48:49.800,1023.190952
4345910 *0001V,01/07/70 07:48:49.900,1023.192712
4346003 *0001V,01/07/70 07:48:50.000,1023.187198
4346112 *0001V,01/07/70 07:48:50.100,1023.184210
4346206 *0001V,01/07/70 07:48:50.200,1023.190907
4346315 *0001V,01/07/70 07:48:50.300,1023.187260
4346409 *0001V,01/07/70 07:48:50.400,1023.189167
4346518 *0001V,01/07/70 07:48:50.500,1023.192847
4346612 *0001V,01/07/70 07:48:50.600,1023.187521
4346705 *0001V,01/07/70 07:48:50.700,1023.187784
4346814 *0001V,01/07/70 07:48:50.800,1023.189855
4346908 *0001V,01/07/70 07:48:50.900,1023.190394
4347017 *0001V,01/07/70 07:48:51.000,1023.192226
4347111 *0001V,01/07/70 07:48:51.100,1023.194885
4347204 *0001V,01/07/70 07:48:51.200,1023.194648
4347314 *0001V,01/07/70 07:48:51.300,1023.191538
4347407 *0001V,01/07/70 07:48:51.400,1023.190696
4347516 *0001V,01/07/70 07:48:51.500,1023.191673
4347610 *0001V,01/07/70 07:48:51.600,1023.190696
4347704 *0001V,01/07/70 07:48:51.700,1023.188552
4347813 *0001V,01/07/70 07:48:51.800,1023.188494
4347906 *0001V,01/07/70 07:48:51.900,1023.192374
4348016 *0001V,01/07/70 07:48:52.000,1023.189879
4348109 *0001V,01/07/70 07:48:52.100,1023.189098
4348203 *0001V,01/07/70 07:48:52.200,1023.190381
4348312 *0001V,01/07/70 07:48:52.300,1023.190826
4348406 *0001V,01/07/70 07:48:52.400,1023.189631
4348515 *0001V,01/07/70 07:48:52.500,1023.185426
4348608 *0001V,01/07/70 07:48:52.600,1023.189375
4348718 *0001V,01/07/70 07:48:52.700,1023.192058
4348811 *0001V,01/07/70 07:48:52.800,1023.190838
4348905 *0001V,01/07/70 07:48:52.900,1023.193261
4349014 *0001V,01/07/70 07:48:53.000,1023.191305
4349108 *0001V,01/07/70 07:48:53.100,1023.194529
4349217 *0001V,01/07/70 07:48:53.200,1023.194048
4349310 *0001V,01/07/70 07:48:53.300,1023.191483
4349404 *0001V,01/07/70 07:48:53.400,1023.187417
4349513 *0001V,01/07/70 07:48:53.500,1023.189687
4349607 *0001V,01/07/70 07:48:53.600,1023.190116
4349716 *0001V,01/07/70 07:48:53.700,1023.192251
4349810 *0001V,01/07/70 07:48:53.800,1023.192164
4349903 *0001V,01/07/70 07:48:53.900,1023.193473
4350012 *0001V,01/07/70 07:48:54.000,1023.193711
4350106 *0001V,01/07/70 07:48:54.100,1023.191633
4350215 *0001V,01/07/70 07:48:54.200,1023.189466
4350309 *0001V,01/07/70 07:48:54.300,1023.189376
4350402 *0001V,01/07/70 07:48:54.400,1023.188819
4350512 *0001V,01/07/70 07:48:54.500,1023.191191
4350605 *0001V,01/07/70 07:48:54.600,1023.190783
4350714 *0001V,01/07/70 07:48:54.700,1023.191814
4350808 *0001V,01/07/70 07:48:54.800,1023.190186
4350917 *0001V,01/07/70 07:48:54.900,1023.191721
4351011 *0001V,01/07/70 07:48:55.000,1023.193386
4351104 *0001V,01/07/70 07:48:55.100,1023.188851
4351214 *0001V,01/07/70 07:48:55.200,1023.189137
4351307 *0001V,01/07/70 07:48:55.300,1023.188379
4351416 *0001V,01/07/70 07:48:55.400,1023.193014
4351510 *0001V,01/07/70 07:48:55.500,1023.189723
4351604 *0001V,01/07/70 07:48:55.600,1023.187592
4351713 *0001V,01/07/70 07:48:55.700,1023.193220
4351806 *0001V,01/07/70 07:48:55.800,1023.195728
4351916 *0001V,01/07/70 07:48:55.900,1023.191948
4352009 *0001V,01/07/70 07:48:56.000,1023.193651
4352103 *0001V,01/07/70 07:48:56.100,1023.192230
4352212 *0001V,01/07/70 07:48:56.200,1023.192682
4352306 *0001V,01/07/70 07:48:56.300,1023.190900
4352415 *0001V,01/07/70 07:48:56.400,1023.192046
4352508 *0001V,01/07/70 07:48:56.500,1023.189548
4352618 *0001V,01/07/70 07:48:56.600,1023.190013
4352711 *0001V,01/07/70 07:48:56.700,1023.186839
4352805 *0001V,01/07/70 07:48:56.800,1023.192799
4352914 *0001V,01/07/70 07:48:56.900,1023.187789
4353008 *0001V,01/07/70 07:48:57.000,1023.188934
4353117 *0001V,01/07/70 07:48:57.100,1023.187789
4353210 *0001V,01/07/70 07:48:57.200,1023.191103
4353304 *0001V,01/07/70 07:48:57.300,1023.191255
4353413 *0001V,01/07/70 07:48:57.400,1023.193039
4353507 *0001V,01/07/70 07:48:57.500,1023.193698
4353616 *0001V,01/07/70 07:48:57.600,1023.189850
4353710 *0001V,01/07/70 07:48:57.700,1023.192193
4353803 *0001V,01/07/70 07:48:57.800,1023.194646
4353912 *0001V,01/07/70 07:48:57.900,1023.194537
4354006 *0001V,01/07/70 07:48:58.000,1023.191976
4354115 *0001V,01/07/70 07:48:58.100,1023.187518
4354209 *0001V,01/07/70 07:48:58.200,1023.186589
4354302 *0001V,01/07/70 07:48:58.300,1023.193131
4354412 *0001V,01/07/70 07:48:58.400,1023.191563
4354505 *0001V,01/07/70 07:48:58.500,1023.189931
4354614 *0001V,01/07/70 07:48:58.600,1023.192411
4354708 *0001V,01/07/70 07:48:58.700,1023.191613
4354817 *0001V,01/07/70 07:48:58.800,1023.188548
4354911 *0001V,01/07/70 07:48:58.900,1023.190309
4355004 *0001V,01/07/70 07:48:59.000,1023.191091
4355114 *0001V,01/07/70 07:48:59.100,1023.194409
4355207 *0001V,01/07/70 07:48:59.200,1023.191083
4355316 *0001V,01/07/70 07:48:59.300,1023.191507
4355410 *0001V,01/07/70 07:48:59.400,1023.196569
4355504 *0001V,01/07/70 07:48:59.500,1023.189735
4355613 *0001V,01/07/70 07:48:59.600,1023.192369
4355706 *0001V,01/07/70 07:48:59.700,1023.191411
4355816 *0001V,01/07/70 07:48:59.800,1023.193718
4355909 *0001V,01/07/70 07:48:59.900,1023.190658
4356003 *0001V,01/07/70 07:49:00.000,1023.191435
4356112 *0001V,01/07/70 07:49:00.100,1023.193437
4356206 *0001V,01/07/70 07:49:00.200,1023.190188
4356315 *0001V,01/07/70 07:49:00.300,1023.192383
4356408 *0001V,01/07/70 07:49:00.400,1023.196255
4356518 *0001V,01/07/70 07:49:00.500,1023.188603
4356611 *0001V,01/07/70 07:49:00.600,1023.189201
4356705 *0001V,01/07/70 07:49:00.700,1023.187311
4356814 *0001V,01/07/70 07:49:00.800,1023.189639
4356908 *0001V,01/07/70 07:49:00.900,1023.194269
4357017 *0001V,01/07/70 07:49:01.000,1023.195637
4357110 *0001V,01/07/70 07:49:01.100,1023.196917
4357204 *0001V,01/07/70 07:49:01.200,1023.197176
4357313 *0001V,01/07/70 07:49:01.300,1023.195330
4357407 *0001V,01/07/70 07:49:01.400,1023.196035
4357516 *0001V,01/07/70 07:49:01.500,1023.191120
4357610 *0001V,01/07/70 07:49:01.600,1023.194133
4357703 *0001V,01/07/70 07:49:01.700,1023.195440
4357812 *0001V,01/07/70 07:49:01.800,1023.193060
4357906 *0001V,01/07/70 07:49:01.900,1023.196566
4358015 *0001V,01/07/70 07:49:02.000,1023.195214
4358109 *0001V,01/07/70 07:49:02.100,1023.193215
4358202 *0001V,01/07/70 07:49:02.200,1023.194767
4358312 *0001V,01/07/70 07:49:02.300,1023.191493
4358405 *0001V,01/07/70 07:49:02.400,1023.194791
4358514 *0001V,01/07/70 07:49:02.500,1023.195146
4358608 *0001V,01/07/70 07:49:02.600,1023.192848
4358717 *0001V,01/07/70 07:49:02.700,1023.193761
4358811 *0001V,01/07/70 07:49:02.800,1023.196736
4358904 *0001V,01/07/70 07:49:02.900,1023.193709
4359014 *0001V,01/07/70 07:49:03.000,1023.195362
4359107 *0001V,01/07/70 07:49:03.100,1023.196960
4359216 *0001V,01/07/70 07:49:03.200,1023.195433
4359310 *0001V,01/07/70 07:49:03.300,1023.197019
4359404 *0001V,01/07/70 07:49:03.400,1023.194996
4359513 *0001V,01/07/70 07:49:03.500,1023.195727
4359606 *0001V,01/07/70 07:49:03.600,1023.196948
4359716 *0001V,01/07/70 07:49:03.700,1023.195453
4359809 *0001V,01/07/70 07:49:03.800,1023.196072
4359903 *0001V,01/07/70 07:49:03.900,1023.196828
4400012 *0001V,01/07/70 07:49:04.000,1023.199111
4400106 *0001V,01/07/70 07:49:04.100,1023.199646
4400215 *0001V,01/07/70 07:49:04.200,1023.198741
4400308 *0001V,01/07/70 07:49:04.300,1023.194810
4400418 *0001V,01/07/70 07:49:04.400,1023.193169
4400511 *0001V,01/07/70 07:49:04.500,1023.197919
4400605 *0001V,01/07/70 07:49:04.600,1023.198754
4400714 *0001V,01/07/70 07:49:04.700,1023.198804
4400808 *0001V,01/07/70 07:49:04.800,1023.197373
4400917 *0001V,01/07/70 07:49:04.900,1023.199081
4401010 *0001V,01/07/70 07:49:05.000,1023.197778
4401104 *0001V,01/07/70 07:49:05.100,1023.195705
4401213 *0001V,01/07/70 07:49:05.200,1023.195876
4401307 *0001V,01/07/70 07:49:05.300,1023.198506
4401416 *0001V,01/07/70 07:49:05.400,1023.199279
4401510 *0001V,01/07/70 07:49:05.500,1023.193752
4401603 *0001V,01/07/70 07:49:05.600,1023.190497
4401712 *0001V,01/07/70 07:49:05.700,1023.194663
4401806 *0001V,01/07/70 07:49:05.800,1023.194925
4401915 *0001V,01/07/70 07:49:05.900,1023.197711
4402009 *0001V,01/07/70 07:49:06.000,1023.195708
4402118 *0001V,01/07/70 07:49:06.100,1023.199190
4402212 *0001V,01/07/70 07:49:06.200,1023.196227
4402305 *0001V,01/07/70 07:49:06.300,1023.198708
4402414 *0001V,01/07/70 07:49:06.400,1023.193089
4402508 *0001V,01/07/70 07:49:06.500,1023.194233
4402617 *0001V,01/07/70 07:49:06.600,1023.194858
4402711 *0001V,01/07/70 07:49:06.700,1023.197705
4402804 *0001V,01/07/70 07:49:06.800,1023.193960
4402914 *0001V,01/07/70 07:49:06.900,1023.196406
4403007 *0001V,01/07/70 07:49:07.000,1023.192627
4403116 *0001V,01/07/70 07:49:07.100,1023.196088
4403210 *0001V,01/07/70 07:49:07.200,1023.192541
4403304 *0001V,01/07/70 07:49:07.300,1023.195969
4403413 *0001V,01/07/70 07:49:07.400,1023.195260
4403506 *0001V,01/07/70 07:49:07.500,1023.194686
4403616 *0001V,01/07/70 07:49:07.600,1023.193379
4403709 *0001V,01/07/70 07:49:07.700,1023.194051
4403803 *0001V,01/07/70 07:49:07.800,1023.191496
4403912 *0001V,01/07/70 07:49:07.900,1023.190368
4404006 *0001V,01/07/70 07:49:08.000,1023.190013
4404115 *0001V,01/07/70 07:49:08.100,1023.194239
4404208 *0001V,01/07/70 07:49:08.200,1023.190262
4404318 *0001V,01/07/70 07:49:08.300,1023.190420
4404411 *0001V,01/07/70 07:49:08.400,1023.191525
4404505 *0001V,01/07/70 07:49:08.500,1023.195146
4404614 *0001V,01/07/70 07:49:08.600,1023.189884
4404708 *0001V,01/07/70 07:49:08.700,1023.190158
4404817 *0001V,01/07/70 07:49:08.800,1023.191275
4404910 *0001V,01/07/70 07:49:08.900,1023.194034
4405004 *0001V,01/07/70 07:49:09.000,1023.188618
4405113 *0001V,01/07/70 07:49:09.100,1023.191777
4405207 *0001V,01/07/70 07:49:09.200,1023.190193
4405316 *0001V,01/07/70 07:49:09.300,1023.191678
4405410 *0001V,01/07/70 07:49:09.400,1023.190306
4405503 *0001V,01/07/70 07:49:09.500,1023.190628
4405612 *0001V,01/07/70 07:49:09.600,1023.191866
4405706 *0001V,01/07/70 07:49:09.700,1023.192038
4405815 *0001V,01/07/70 07:49:09.800,1023.189546
4405909 *0001V,01/07/70 07:49:09.900,1023.188455
4406002 *0001V,01/07/70 07:49:10.000,1023.188026
4406112 *0001V,01/07/70 07:49:10.100,1023.189671
4406205 *0001V,01/07/70 07:49:10.200,1023.192170
4406314 *0001V,01/07/70 07:49:10.300,1023.192875
4406408 *0001V,01/07/70 07:49:10.400,1023.189540
4406517 *0001V,01/07/70 07:49:10.500,1023.194752
4406611 *0001V,01/07/70 07:49:10.600,1023.196276
4406704 *0001V,01/07/70 07:49:10.700,1023.193477
4406814 *0001V,01/07/70 07:49:10.800,1023.192757
4406907 *0001V,01/07/70 07:49:10.900,1023.195278
4407016 *0001V,01/07/70 07:49:11.000,1023.194380
4407110 *0001V,01/07/70 07:49:11.100,1023.193086
4407204 *0001V,01/07/70 07:49:11.200,1023.191470
4407313 *0001V,01/07/70 07:49:11.300,1023.190643
4407406 *0001V,01/07/70 07:49:11.400,1023.192874
4407516 *0001V,01/07/70 07:49:11.500,1023.189435
4407609 *0001V,01/07/70 07:49:11.600,1023.193920
4407703 *0001V,01/07/70 07:49:11.700,1023.191120
4407812 *0001V,01/07/70 07:49:11.800,1023.193414
4407906 *0001V,01/07/70 07:49:11.900,1023.191539
4408015 *0001V,01/07/70 07:49:12.000,1023.188422
4408108 *0001V,01/07/70 07:49:12.100,1023.194484
4408218 *0001V,01/07/70 07:49:12.200,1023.191338
4408311 *0001V,01/07/70 07:49:12.300,1023.193874
4408405 *0001V,01/07/70 07:49:12.400,1023.193454
4408514 *0001V,01/07/70 07:49:12.500,1023.193309
4408608 *0001V,01/07/70 07:49:12.600,1023.191173
4408717 *0001V,01/07/70 07:49:12.700,1023.187951
4408810 *0001V,01/07/70 07:49:12.800,1023.190168
4408904 *0001V,01/07/70 07:49:12.900,1023.191327
4409013 *0001V,01/07/70 07:49:13.000,1023.193495
4409107 *0001V,01/07/70 07:49:13.100,1023.191943
4409216 *0001V,01/07/70 07:49:13.200,1023.193767
4409310 *0001V,01/07/70 07:49:13.300,1023.193052
4409403 *0001V,01/07/70 07:49:13.400,1023.195333
4409512 *0001V,01/07/70 07:49:13.500,1023.187778
4409606 *0001V,01/07/70 07:49:13.600,1023.192934
4409715 *0001V,01/07/70 07:49:13.700,1023.195854
4409809 *0001V,01/07/70 07:49:13.800,1023.194562
4409918 *0001V,01/07/70 07:49:13.900,1023.192274
4410012 *0001V,01/07/70 07:49:14.000,1023.191855
4410105 *0001V,01/07/70 07:49:14.100,1023.194862
4410214 *0001V,01/07/70 07:49:14.200,1023.193632
4410308 *0001V,01/07/70 07:49:14.300,1023.189909
4410417 *0001V,01/07/70 07:49:14.400,1023.192275
4410511 *0001V,01/07/70 07:49:14.500,1023.193019
4410604 *0001V,01/07/70 07:49:14.600,1023.194279
4410714 *0001V,01/07/70 07:49:14.700,1023.191061
4410807 *0001V,01/07/70 07:49:14.800,1023.193561
4410916 *0001V,01/07/70 07:49:14.900,1023.191453
4411010 *0001V,01/07/70 07:49:15.000,1023.190433
4411104 *0001V,01/07/70 07:49:15.100,1023.192208
4411213 *0001V,01/07/70 07:49:15.200,1023.193214
4411306 *0001V,01/07/70 07:49:15.300,1023.190922
4411416 *0001V,01/07/70 07:49:15.400,1023.192681
4411509 *0001V,01/07/70 07:49:15.500,1023.192791
4411603 *0001V,01/07/70 07:49:15.600,1023.194019
4411712 *0001V,01/07/70 07:49:15.700,1023.190277
4411806 *0001V,01/07/70 07:49:15.800,1023.190900
4411915 *0001V,01/07/70 07:49:15.900,1023.186731
4412008 *0001V,01/07/70 07:49:16.000,1023.186863
4412118 *0001V,01/07/70 07:49:16.100,1023.185467
4412211 *0001V,01/07/70 07:49:16.200,1023.186654
4412305 *0001V,01/07/70 07:49:16.300,1023.184433
4412414 *0001V,01/07/70 07:49:16.400,1023.184555
4412508 *0001V,01/07/70 07:49:16.500,1023.186352
4412617 *0001V,01/07/70 07:49:16.600,1023.186458
4412710 *0001V,01/07/70 07:49:16.700,1023.186212
4412804 *0001V,01/07/70 07:49:16.800,1023.184231
4412913 *0001V,01/07/70 07:49:16.900,1023.183337
4413007 *0001V,01/07/70 07:49:17.000,1023.189696
4413116 *0001V,01/07/70 07:49:17.100,1023.187713
4413210 *0001V,01/07/70 07:49:17.200,1023.185414
4413303 *0001V,01/07/70 07:49:17.300,1023.187793
4413412 *0001V,01/07/70 07:49:17.400,1023.188496
4413506 *0001V,01/07/70 07:49:17.500,1023.187189
4413615 *0001V,01/07/70 07:49:17.600,1023.187113
4413709 *0001V,01/07/70 07:49:17.700,1023.188381
4413818 *0001V,01/07/70 07:49:17.800,1023.187193
4413912 *0001V,01/07/70 07:49:17.900,1023.187033
4414005 *0001V,01/07/70 07:49:18.000,1023.185180
4414114 *0001V,01/07/70 07:49:18.100,1023.183781
4414208 *0001V,01/07/70 07:49:18.200,1023.188238
4414317 *0001V,01/07/70 07:49:18.300,1023.185447
4414411 *0001V,01/07/70 07:49:18.400,1023.181295
4414504 *0001V,01/07/70 07:49:18.500,1023.182562
4414614 *0001V,01/07/70 07:49:18.600,1023.183413
4414707 *0001V,01/07/70 07:49:18.700,1023.187997
4414816 *0001V,01/07/70 07:49:18.800,1023.186482
4414910 *0001V,01/07/70 07:49:18.900,1023.185480
4415004 *0001V,01/07/70 07:49:19.000,1023.187418
4415113 *0001V,01/07/70 07:49:19.100,1023.188934
4415206 *0001V,01/07/70 07:49:19.200,1023.190012
4415316 *0001V,01/07/70 07:49:19.300,1023.191188
4415409 *0001V,01/07/70 07:49:19.400,1023.192394
4415503 *0001V,01/07/70 07:49:19.500,1023.191019
4415612 *0001V,01/07/70 07:49:19.600,1023.192634
4415706 *0001V,01/07/70 07:49:19.700,1023.191368
4415815 *0001V,01/07/70 07:49:19.800,1023.186220
4415908 *0001V,01/07/70 07:49:19.900,1023.188156
4416002 *0001V,01/07/70 07:49:20.000,1023.191250
4416111 *0001V,01/07/70 07:49:20.100,1023.191188
4416205 *0001V,01/07/70 07:49:20.200,1023.189164
4416314 *0001V,01/07/70 07:49:20.300,1023.191663
4416408 *0001V,01/07/70 07:49:20.400,1023.190418
4416517 *0001V,01/07/70 07:49:20.500,1023.188613
4416610 *0001V,01/07/70 07:49:20.600,1023.190287
4416704 *0001V,01/07/70 07:49:20.700,1023.190037
4416813 *0001V,01/07/70 07:49:20.800,1023.186979
4416907 *0001V,01/07/70 07:49:20.900,1023.188574
4417016 *0001V,01/07/70 07:49:21.000,1023.189843
4417110 *0001V,01/07/70 07:49:21.100,1023.189848
4417203 *0001V,01/07/70 07:49:21.200,1023.189958
4417312 *0001V,01/07/70 07:49:21.300,1023.195399
4417406 *0001V,01/07/70 07:49:21.400,1023.193328
4417515 *0001V,01/07/70 07:49:21.500,1023.191149
4417609 *0001V,01/07/70 07:49:21.600,1023.189002
4417702 *0001V,01/07/70 07:49:21.700,1023.192714
4417812 *0001V,01/07/70 07:49:21.800,1023.191105
4417905 *0001V,01/07/70 07:49:21.900,1023.191490
4418014 *0001V,01/07/70 07:49:22.000,1023.189802
4418108 *0001V,01/07/70 07:49:22.100,1023.192726
4418217 *0001V,01/07/70 07:49:22.200,1023.193923
4418311 *0001V,01/07/70 07:49:22.300,1023.190837
4418404 *0001V,01/07/70 07:49:22.400,1023.189940
4418514 *0001V,01/07/70 07:49:22.500,1023.191978
4418607 *0001V,01/07/70 07:49:22.600,1023.188295
4418716 *0001V,01/07/70 07:49:22.700,1023.189210
4418810 *0001V,01/07/70 07:49:22.800,1023.189946
4418904 *0001V,01/07/70 07:49:22.900,1023.192585
4419013 *0001V,01/07/70 07:49:23.000,1023.192171
4419106 *0001V,01/07/70 07:49:23.100,1023.188477
4419216 *0001V,01/07/70 07:49:23.200,1023.188904
4419309 *0001V,01/07/70 07:49:23.300,1023.187180
4419403 *0001V,01/07/70 07:49:23.400,1023.188801
4419512 *0001V,01/07/70 07:49:23.500,1023.187130
4419606 *0001V,01/07/70 07:49:23.600,1023.186833
4419715 *0001V,01/07/70 07:49:23.700,1023.181751
4419808 *0001V,01/07/70 07:49:23.800,1023.183971
4419918 *0001V,01/07/70 07:49:23.900,1023.189643
4420011 *0001V,01/07/70 07:49:24.000,1023.190560
4420105 *0001V,01/07/70 07:49:24.100,1023.187994
4420214 *0001V,01/07/70 07:49:24.200,1023.189327
4420308 *0001V,01/07/70 07:49:24.300,1023.190905
4420417 *0001V,01/07/70 07:49:24.400,1023.194925
4420510 *0001V,01/07/70 07:49:24.500,1023.195232
4420604 *0001V,01/07/70 07:49:24.600,1023.188905
4420713 *0001V,01/07/70 07:49:24.700,1023.192516
4420807 *0001V,01/07/70 07:49:24.800,1023.192456
4420916 *0001V,01/07/70 07:49:24.900,1023.193980
4421010 *0001V,01/07/70 07:49:25.000,1023.193021
4421103 *0001V,01/07/70 07:49:25.100,1023.191595
4421212 *0001V,01/07/70 07:49:25.200,1023.193599
4421306 *0001V,01/07/70 07:49:25.300,1023.192147
4421415 *0001V,01/07/70 07:49:25.400,1023.193680
4421509 *0001V,01/07/70 07:49:25.500,1023.194083
4421602 *0001V,01/07/70 07:49:25.600,1023.194510
4421712 *0001V,01/07/70 07:49:25.700,1023.193208
4421805 *0001V,01/07/70 07:49:25.800,1023.196076
4421914 *0001V,01/07/70 07:49:25.900,1023.193867
4422008 *0001V,01/07/70 07:49:26.000,1023.193452
4422117 *0001V,01/07/70 07:49:26.100,1023.194545
4422211 *0001V,01/07/70 07:49:26.200,1023.190191
4422304 *0001V,01/07/70 07:49:26.300,1023.190185
4422414 *0001V,01/07/70 07:49:26.400,1023.190163
4422507 *0001V,01/07/70 07:49:26.500,1023.190572
4422616 *0001V,01/07/70 07:49:26.600,1023.190671
4422710 *0001V,01/07/70 07:49:26.700,1023.191356
4422804 *0001V,01/07/70 07:49:26.800,1023.189401
4422913 *0001V,01/07/70 07:49:26.900,1023.192228
4423006 *0001V,01/07/70 07:49:27.000,1023.189753
4423116 *0001V,01/07/70 07:49:27.100,1023.190365
4423209 *0001V,01/07/70 07:49:27.200,1023.191462
4423303 *0001V,01/07/70 07:49:27.300,1023.191946
4423412 *0001V,01/07/70 07:49:27.400,1023.190245
4423506 *0001V,01/07/70 07:49:27.500,1023.192601
4423615 *0001V,01/07/70 07:49:27.600,1023.190818
4423708 *0001V,01/07/70 07:49:27.700,1023.191590
4423818 *0001V,01/07/70 07:49:27.800,1023.187812
4423911 *0001V,01/07/70 07:49:27.900,1023.192448
4424005 *0001V,01/07/70 07:49:28.000,1023.191559
4424114 *0001V,01/07/70 07:49:28.100,1023.189444
4424208 *0001V,01/07/70 07:49:28.200,1023.191249
4424317 *0001V,01/07/70 07:49:28.300,1023.195613
4424410 *0001V,01/07/70 07:49:28.400,1023.192280
4424504 *0001V,01/07/70 07:49:28.500,1023.191953
4424613 *0001V,01/07/70 07:49:28.600,1023.196043
4424707 *0001V,01/07/70 07:49:28.700,1023.195650
4424816 *0001V,01/07/70 07:49:28.800,1023.193404
4424910 *0001V,01/07/70 07:49:28.900,1023.193178
4425003 *0001V,01/07/70 07:49:29.000,1023.195022
4425112 *0001V,01/07/70 07:49:29.100,1023.196194
4425206 *0001V,01/07/70 07:49:29.200,1023.195050
4425315 *0001V,01/07/70 07:49:29.300,1023.193619
4425409 *0001V,01/07/70 07:49:29.400,1023.197122
4425502 *0001V,01/07/70 07:49:29.500,1023.197634
4425612 *0001V,01/07/70 07:49:29.600,1023.195334
4425705 *0001V,01/07/70 07:49:29.700,1023.196443
4425814 *0001V,01/07/70 07:49:29.800,1023.195907
4425908 *0001V,01/07/70 07:49:29.900,1023.194198
4426017 *0001V,01/07/70 07:49:30.000,1023.194492
4426111 *0001V,01/07/70 07:49:30.100,1023.193752
4426204 *0001V,01/07/70 07:49:30.200,1023.194595
4426314 *0001V,01/07/70 07:49:30.300,1023.196540
4426407 *0001V,01/07/70 07:49:30.400,1023.196982
4426516 *0001V,01/07/70 07:49:30.500,1023.196396
4426610 *0001V,01/07/70 07:49:30.600,1023.197145
4426704 *0001V,01/07/70 07:49:30.700,1023.197651
4426813 *0001V,01/07/70 07:49:30.800,1023.195310
4426906 *0001V,01/07/70 07:49:30.900,1023.198558
4427016 *0001V,01/07/70 07:49:31.000,1023.194756
4427109 *0001V,01/07/70 07:49:31.100,1023.196429
4427203 *0001V,01/07/70 07:49:31.200,1023.194725
4427312 *0001V,01/07/70 07:49:31.300,1023.193079
4427406 *0001V,01/07/70 07:49:31.400,1023.191892
4427515 *0001V,01/07/70 07:49:31.500,1023.194551
4427608 *0001V,01/07/70 07:49:31.600,1023.196266
4427718 *0001V,01/07/70 07:49:31.700,1023.193651
4427811 *0001V,01/07/70 07:49:31.800,1023.193479
4427905 *0001V,01/07/70 07:49:31.900,1023.195817
4428014 *0001V,01/07/70 07:49:32.000,1023.195183
4428108 *0001V,01/07/70 07:49:32.100,1023.195033
4428217 *0001V,01/07/70 07:49:32.200,1023.195285
4428310 *0001V,01/07/70 07:49:32.300,1023.192698
4428404 *0001V,01/07/70 07:49:32.400,1023.194715
4428513 *0001V,01/07/70 07:49:32.500,1023.194664
4428607 *0001V,01/07/70 07:49:32.600,1023.197408
4428716 *0001V,01/07/70 07:49:32.700,1023.196983
4428810 *0001V,01/07/70 07:49:32.800,1023.195770
4428903 *0001V,01/07/70 07:49:32.900,1023.197052
4429012 *0001V,01/07/70 07:49:33.000,1023.194066
4429106 *0001V,01/07/70 07:49:33.100,1023.195338
4429215 *0001V,01/07/70 07:49:33.200,1023.195164
4429309 *0001V,01/07/70 07:49:33.300,1023.196094
4429402 *0001V,01/07/70 07:49:33.400,1023.194503
4429512 *0001V,01/07/70 07:49:33.500,1023.194555
4429605 *0001V,01/07/70 07:49:33.600,1023.197104
4429714 *0001V,01/07/70 07:49:33.700,1023.195584
4429808 *0001V,01/07/70 07:49:33.800,1023.194414
4429917 *0001V,01/07/70 07:49:33.900,1023.193192
4430011 *0001V,01/07/70 07:49:34.000,1023.193452
4430104 *0001V,01/07/70 07:49:34.100,1023.191927
4430214 *0001V,01/07/70 07:49:34.200,1023.191157
4430307 *0001V,01/07/70 07:49:34.300,1023.194104
4430416 *0001V,01/07/70 07:49:34.400,1023.193288
4430510 *0001V,01/07/70 07:49:34.500,1023.193522
4430604 *0001V,01/07/70 07:49:34.600,1023.192593
4430713 *0001V,01/07/70 07:49:34.700,1023.191395
4430806 *0001V,01/07/70 07:49:34.800,1023.193937
4430916 *0001V,01/07/70 07:49:34.900,1023.193470
4431009 *0001V,01/07/70 07:49:35.000,1023.193135
4431103 *0001V,01/07/70 07:49:35.100,1023.192628
4431212 *0001V,01/07/70 07:49:35.200,1023.190358
4431306 *0001V,01/07/70 07:49:35.300,1023.193871
4431415 *0001V,01/07/70 07:49:35.400,1023.191954
4431508 *0001V,01/07/70 07:49:35.500,1023.193978
4431618 *0001V,01/07/70 07:49:35.600,1023.195299
4431711 *0001V,01/07/70 07:49:35.700,1023.193434
4431805 *0001V,01/07/70 07:49:35.800,1023.189641
4431914 *0001V,01/07/70 07:49:35.900,1023.190352
4432008 *0001V,01/07/70 07:49:36.000,1023.197076
4432117 *0001V,01/07/70 07:49:36.100,1023.195418
4432210 *0001V,01/07/70 07:49:36.200,1023.189020
4432304 *0001V,01/07/70 07:49:36.300,1023.191651
4432413 *0001V,01/07/70 07:49:36.400,1023.194104
4432507 *0001V,01/07/70 07:49:36.500,1023.195175
4432616 *0001V,01/07/70 07:49:36.600,1023.196886
4432710 *0001V,01/07/70 07:49:36.700,1023.195888
4432803 *0001V,01/07/70 07:49:36.800,1023.193155
4432912 *0001V,01/07/70 07:49:36.900,1023.193974
4433006 *0001V,01/07/70 07:49:37.000,1023.193589
4433115 *0001V,01/07/70 07:49:37.100,1023.192126
4433209 *0001V,01/07/70 07:49:37.200,1023.189952
4433302 *0001V,01/07/70 07:49:37.300,1023.193930
4433412 *0001V,01/07/70 07:49:37.400,1023.192612
4433505 *0001V,01/07/70 07:49:37.500,1023.196216
4433614 *0001V,01/07/70 07:49:37.600,1023.195319
4433708 *0001V,01/07/70 07:49:37.700,1023.192873
4433817 *0001V,01/07/70 07:49:37.800,1023.194504
4433911 *0001V,01/07/70 07:49:37.900,1023.195030
4434004 *0001V,01/07/70 07:49:38.000,1023.192465
4434114 *0001V,01/07/70 07:49:38.100,1023.194663
4434207 *0001V,01/07/70 07:49:38.200,1023.194694
4434316 *0001V,01/07/70 07:49:38.300,1023.195032
4434410 *0001V,01/07/70 07:49:38.400,1023.192810
4434504 *0001V,01/07/70 07:49:38.500,1023.193221
4434613 *0001V,01/07/70 07:49:38.600,1023.193646
4434706 *0001V,01/07/70 07:49:38.700,1023.196046
4434816 *0001V,01/07/70 07:49:38.800,1023.192772
4434909 *0001V,01/07/70 07:49:38.900,1023.192891
4435003 *0001V,01/07/70 07:49:39.000,1023.195240
4435112 *0001V,01/07/70 07:49:39.100,1023.189908
4435206 *0001V,01/07/70 07:49:39.200,1023.187532
4435315 *0001V,01/07/70 07:49:39.300,1023.187774
4435408 *0001V,01/07/70 07:49:39.400,1023.190859
4435502 *0001V,01/07/70 07:49:39.500,1023.194228
4435611 *0001V,01/07/70 07:49:39.600,1023.188397
4435705 *0001V,01/07/70 07:49:39.700,1023.191742
4435814 *0001V,01/07/70 07:49:39.800,1023.189974
4435908 *0001V,01/07/70 07:49:39.900,1023.192824
4436017 *0001V,01/07/70 07:49:40.000,1023.185783
4436110 *0001V,01/07/70 07:49:40.100,1023.189437
4436204 *0001V,01/07/70 07:49:40.200,1023.188069
4436313 *0001V,01/07/70 07:49:40.300,1023.187722
4436407 *0001V,01/07/70 07:49:40.400,1023.190204
4436516 *0001V,01/07/70 07:49:40.500,1023.190225
4436610 *0001V,01/07/70 07:49:40.600,1023.192056
4436703 *0001V,01/07/70 07:49:40.700,1023.185064
4436812 *0001V,01/07/70 07:49:40.800,1023.187875
4436906 *0001V,01/07/70 07:49:40.900,1023.189006
4437015 *0001V,01/07/70 07:49:41.000,1023.189395
4437109 *0001V,01/07/70 07:49:41.100,1023.188672
4437202 *0001V,01/07/70 07:49:41.200,1023.189479
4437312 *0001V,01/07/70 07:49:41.300,1023.194028
4437405 *0001V,01/07/70 07:49:41.400,1023.191066
4437514 *0001V,01/07/70 07:49:41.500,1023.192686
4437608 *0001V,01/07/70 07:49:41.600,1023.191045
4437717 *0001V,01/07/70 07:49:41.700,1023.186919
4437811 *0001V,01/07/70 07:49:41.800,1023.189296
4437904 *0001V,01/07/70 07:49:41.900,1023.187057
4438014 *0001V,01/07/70 07:49:42.000,1023.188805
4438107 *0001V,01/07/70 07:49:42.100,1023.190774
4438216 *0001V,01/07/70 07:49:42.200,1023.191843
4438310 *0001V,01/07/70 07:49:42.300,1023.191432
4438404 *0001V,01/07/70 07:49:42.400,1023.191185
4438513 *0001V,01/07/70 07:49:42.500,1023.191829
4438606 *0001V,01/07/70 07:49:42.600,1023.191832
4438716 *0001V,01/07/70 07:49:42.700,1023.190575
4438809 *0001V,01/07/70 07:49:42.800,1023.191703
4438903 *0001V,01/07/70 07:49:42.900,1023.196605
4439012 *0001V,01/07/70 07:49:43.000,1023.194351
4439106 *0001V,01/07/70 07:49:43.100,1023.195039
4439215 *0001V,01/07/70 07:49:43.200,1023.193382
4439308 *0001V,01/07/70 07:49:43.300,1023.191752
4439418 *0001V,01/07/70 07:49:43.400,1023.195021
4439511 *0001V,01/07/70 07:49:43.500,1023.196951
4439605 *0001V,01/07/70 07:49:43.600,1023.193599
4439714 *0001V,01/07/70 07:49:43.700,1023.196184
4439808 *0001V,01/07/70 07:49:43.800,1023.198032
4439917 *0001V,01/07/70 07:49:43.900,1023.197425
4440010 *0001V,01/07/70 07:49:44.000,1023.194746
4440104 *0001V,01/07/70 07:49:44.100,1023.194641
4440213 *0001V,01/07/70 07:49:44.200,1023.195373
4440307 *0001V,01/07/70 07:49:44.300,1023.195762
4440416 *0001V,01/07/70 07:49:44.400,1023.196825
4440510 *0001V,01/07/70 07:49:44.500,1023.193943
4440603 *0001V,01/07/70 07:49:44.600,1023.196366
4440712 *0001V,01/07/70 07:49:44.700,1023.194007
4440806 *0001V,01/07/70 07:49:44.800,1023.193098
4440915 *0001V,01/07/70 07:49:44.900,1023.192721
4441009 *0001V,01/07/70 07:49:45.000,1023.195972
4441102 *0001V,01/07/70 07:49:45.100,1023.192883
4441212 *0001V,01/07/70 07:49:45.200,1023.193770
4441305 *0001V,01/07/70 07:49:45.300,1023.193770
4441414 *0001V,01/07/70 07:49:45.400,1023.196013
4441508 *0001V,01/07/70 07:49:45.500,1023.194576
4441617 *0001V,01/07/70 07:49:45.600,1023.194122
4441711 *0001V,01/07/70 07:49:45.700,1023.194312
4441804 *0001V,01/07/70 07:49:45.800,1023.195525
4441914 *0001V,01/07/70 07:49:45.900,1023.196869
4442007 *0001V,01/07/70 07:49:46.000,1023.194575
4442116 *0001V,01/07/70 07:49:46.100,1023.195399
4442210 *0001V,01/07/70 07:49:46.200,1023.194156
4442304 *0001V,01/07/70 07:49:46.300,1023.191891
4442413 *0001V,01/07/70 07:49:46.400,1023.196002
4442506 *0001V,01/07/70 07:49:46.500,1023.195009
4442616 *0001V,01/07/70 07:49:46.600,1023.193939
4442709 *0001V,01/07/70 07:49:46.700,1023.192864
4442803 *0001V,01/07/70 07:49:46.800,1023.192036
4442912 *0001V,01/07/70 07:49:46.900,1023.192099
4443006 *0001V,01/07/70 07:49:47.000,1023.193494
4443115 *0001V,01/07/70 07:49:47.100,1023.196403
4443208 *0001V,01/07/70 07:49:47.200,1023.193979
4443318 *0001V,01/07/70 07:49:47.300,1023.196074
4443411 *0001V,01/07/70 07:49:47.400,1023.198681
4443505 *0001V,01/07/70 07:49:47.500,1023.199192
4443614 *0001V,01/07/70 07:49:47.600,1023.195141
4443708 *0001V,01/07/70 07:49:47.700,1023.196479
4443817 *0001V,01/07/70 07:49:47.800,1023.195208
4443910 *0001V,01/07/70 07:49:47.900,1023.196586
4444004 *0001V,01/07/70 07:49:48.000,1023.196085
4444113 *0001V,01/07/70 07:49:48.100,1023.198314
4444207 *0001V,01/07/70 07:49:48.200,1023.197147
4444316 *0001V,01/07/70 07:49:48.300,1023.198032
4444410 *0001V,01/07/70 07:49:48.400,1023.197481
4444503 *0001V,01/07/70 07:49:48.500,1023.198285
4444612 *0001V,01/07/70 07:49:48.600,1023.196155
4444706 *0001V,01/07/70 07:49:48.700,1023.195136
4444815 *0001V,01/07/70 07:49:48.800,1023.197049
4444909 *0001V,01/07/70 07:49:48.900,1023.193381
4445002 *0001V,01/07/70 07:49:49.000,1023.197570
4445112 *0001V,01/07/70 07:49:49.100,1023.195447
4445205 *0001V,01/07/70 07:49:49.200,1023.194931
4445314 *0001V,01/07/70 07:49:49.300,1023.194307
4445408 *0001V,01/07/70 07:49:49.400,1023.195027
4445517 *0001V,01/07/70 07:49:49.500,1023.196722
4445611 *0001V,01/07/70 07:49:49.600,1023.195290
4445704 *0001V,01/07/70 07:49:49.700,1023.195906
4445814 *0001V,01/07/70 07:49:49.800,1023.195229
4445907 *0001V,01/07/70 07:49:49.900,1023.195472
4446016 *0001V,01/07/70 07:49:50.000,1023.194854
4446110 *0001V,01/07/70 07:49:50.100,1023.193577
4446204 *0001V,01/07/70 07:49:50.200,1023.194246
4446313 *0001V,01/07/70 07:49:50.300,1023.192521
4446406 *0001V,01/07/70 07:49:50.400,1023.191887
4446516 *0001V,01/07/70 07:49:50.500,1023.196242
4446609 *0001V,01/07/70 07:49:50.600,1023.194670
4446703 *0001V,01/07/70 07:49:50.700,1023.193966
4446812 *0001V,01/07/70 07:49:50.800,1023.193836
4446906 *0001V,01/07/70 07:49:50.900,1023.191209
4447015 *0001V,01/07/70 07:49:51.000,1023.191765
4447108 *0001V,01/07/70 07:49:51.100,1023.193907
4447202 *0001V,01/07/70 07:49:51.200,1023.193024
4447311 *0001V,01/07/70 07:49:51.300,1023.188631
4447405 *0001V,01/07/70 07:49:51.400,1023.190574
4447514 *0001V,01/07/70 07:49:51.500,1023.192918
4447608 *0001V,01/07/70 07:49:51.600,1023.191953
4447717 *0001V,01/07/70 07:49:51.700,1023.192259
4447810 *0001V,01/07/70 07:49:51.800,1023.192296
4447904 *0001V,01/07/70 07:49:51.900,1023.192166
4448013 *0001V,01/07/70 07:49:52.000,1023.192446
4448107 *0001V,01/07/70 07:49:52.100,1023.192521
4448216 *0001V,01/07/70 07:49:52.200,1023.190697
4448310 *0001V,01/07/70 07:49:52.300,1023.192762
4448403 *0001V,01/07/70 07:49:52.400,1023.192019
4448512 *0001V,01/07/70 07:49:52.500,1023.191186
4448606 *0001V,01/07/70 07:49:52.600,1023.193483
4448715 *0001V,01/07/70 07:49:52.700,1023.191130
4448809 *0001V,01/07/70 07:49:52.800,1023.192943
4448902 *0001V,01/07/70 07:49:52.900,1023.197137
4449012 *0001V,01/07/70 07:49:53.000,1023.198494
4449105 *0001V,01/07/70 07:49:53.100,1023.195800
4449214 *0001V,01/07/70 07:49:53.200,1023.194605
4449308 *0001V,01/07/70 07:49:53.300,1023.193951
4449417 *0001V,01/07/70 07:49:53.400,1023.196314
4449511 *0001V,01/07/70 07:49:53.500,1023.199089
4449604 *0001V,01/07/70 07:49:53.600,1023.196565
4449714 *0001V,01/07/70 07:49:53.700,1023.194329
4449807 *0001V,01/07/70 07:49:53.800,1023.195924
4449916 *0001V,01/07/70 07:49:53.900,1023.196752
4450010 *0001V,01/07/70 07:49:54.000,1023.195073
4450104 *0001V,01/07/70 07:49:54.100,1023.196461
4450213 *0001V,01/07/70 07:49:54.200,1023.196111
4450306 *0001V,01/07/70 07:49:54.300,1023.197208
4450416 *0001V,01/07/70 07:49:54.400,1023.197772
4450509 *0001V,01/07/70 07:49:54.500,1023.198902
4450603 *0001V,01/07/70 07:49:54.600,1023.198343
4450712 *0001V,01/07/70 07:49:54.700,1023.199425
4450806 *0001V,01/07/70 07:49:54.800,1023.199561
4450915 *0001V,01/07/70 07:49:54.900,1023.198698
4451008 *0001V,01/07/70 07:49:55.000,1023.195976
4451118 *0001V,01/07/70 07:49:55.100,1023.196230
4451211 *0001V,01/07/70 07:49:55.200,1023.196060
4451305 *0001V,01/07/70 07:49:55.300,1023.196863
4451414 *0001V,01/07/70 07:49:55.400,1023.193958
4451508 *0001V,01/07/70 07:49:55.500,1023.192881
4451617 *0001V,01/07/70 07:49:55.600,1023.195330
4451710 *0001V,01/07/70 07:49:55.700,1023.194422
4451804 *0001V,01/07/70 07:49:55.800,1023.195858
4451913 *0001V,01/07/70 07:49:55.900,1023.195888
4452007 *0001V,01/07/70 07:49:56.000,1023.199502
4452116 *0001V,01/07/70 07:49:56.100,1023.197608
4452210 *0001V,01/07/70 07:49:56.200,1023.202095
4452303 *0001V,01/07/70 07:49:56.300,1023.205677
4452412 *0001V,01/07/70 07:49:56.400,1023.202614
4452506 *0001V,01/07/70 07:49:56.500,1023.200079
4452615 *0001V,01/07/70 07:49:56.600,1023.198938
4452709 *0001V,01/07/70 07:49:56.700,1023.202352
4452802 *0001V,01/07/70 07:49:56.800,1023.203541
4452912 *0001V,01/07/70 07:49:56.900,1023.204078
4453005 *0001V,01/07/70 07:49:57.000,1023.203810
4453114 *0001V,01/07/70 07:49:57.100,1023.205990
4453208 *0001V,01/07/70 07:49:57.200,1023.204582
4453317 *0001V,01/07/70 07:49:57.300,1023.205069
4453411 *0001V,01/07/70 07:49:57.400,1023.204624
4453504 *0001V,01/07/70 07:49:57.500,1023.202343
4453614 *0001V,01/07/70 07:49:57.600,1023.205570
4453707 *0001V,01/07/70 07:49:57.700,1023.206399
4453816 *0001V,01/07/70 07:49:57.800,1023.205604
4453910 *0001V,01/07/70 07:49:57.900,1023.205103
4454004 *0001V,01/07/70 07:49:58.000,1023.204070
4454113 *0001V,01/07/70 07:49:58.100,1023.204658
4454206 *0001V,01/07/70 07:49:58.200,1023.202734
4454316 *0001V,01/07/70 07:49:58.300,1023.201453
4454409 *0001V,01/07/70 07:49:58.400,1023.206221
4454503 *0001V,01/07/70 07:49:58.500,1023.205038
4454612 *0001V,01/07/70 07:49:58.600,1023.204510
4454706 *0001V,01/07/70 07:49:58.700,1023.206305
4454815 *0001V,01/07/70 07:49:58.800,1023.207747
4454908 *0001V,01/07/70 07:49:58.900,1023.206474
4455002 *0001V,01/07/70 07:49:59.000,1023.208414
4455111 *0001V,01/07/70 07:49:59.100,1023.207636
4455205 *0001V,01/07/70 07:49:59.200,1023.206282
4455314 *0001V,01/07/70 07:49:59.300,1023.205600
4455408 *0001V,01/07/70 07:49:59.400,1023.206257
4455517 *0001V,01/07/70 07:49:59.500,1023.205969
4455610 *0001V,01/07/70 07:49:59.600,1023.203261
4455704 *0001V,01/07/70 07:49:59.700,1023.204223
4455813 *0001V,01/07/70 07:49:59.800,1023.205743
4455907 *0001V,01/07/70 07:49:59.900,1023.203552
4456016 *0001V,01/07/70 07:50:00.000,1023.198611
4456110 *0001V,01/07/70 07:50:00.100,1023.202664
4456203 *0001V,01/07/70 07:50:00.200,1023.196815
4456312 *0001V,01/07/70 07:50:00.300,1023.198911
4456406 *0001V,01/07/70 07:50:00.400,1023.201208
4456515 *0001V,01/07/70 07:50:00.500,1023.198748
4456609 *0001V,01/07/70 07:50:00.600,1023.199218
4456718 *0001V,01/07/70 07:50:00.700,1023.202849
4456812 *0001V,01/07/70 07:50:00.800,1023.200356
4456905 *0001V,01/07/70 07:50:00.900,1023.201409
4457014 *0001V,01/07/70 07:50:01.000,1023.201575
4457108 *0001V,01/07/70 07:50:01.100,1023.200070
4457217 *0001V,01/07/70 07:50:01.200,1023.201920
4457311 *0001V,01/07/70 07:50:01.300,1023.198096
4457404 *0001V,01/07/70 07:50:01.400,1023.199478
4457514 *0001V,01/07/70 07:50:01.500,1023.199965
4457607 *0001V,01/07/70 07:50:01.600,1023.199473
4457716 *0001V,01/07/70 07:50:01.700,1023.200309
4457810 *0001V,01/07/70 07:50:01.800,1023.199878
4457904 *0001V,01/07/70 07:50:01.900,1023.198235
4458013 *0001V,01/07/70 07:50:02.000,1023.198663
4458106 *0001V,01/07/70 07:50:02.100,1023.200181
4458216 *0001V,01/07/70 07:50:02.200,1023.196117
4458309 *0001V,01/07/70 07:50:02.300,1023.199213
4458403 *0001V,01/07/70 07:50:02.400,1023.198960
4458512 *0001V,01/07/70 07:50:02.500,1023.199373
4458606 *0001V,01/07/70 07:50:02.600,1023.198259
4458715 *0001V,01/07/70 07:50:02.700,1023.200596
4458808 *0001V,01/07/70 07:50:02.800,1023.200258
4458902 *0001V,01/07/70 07:50:02.900,1023.199572
4459011 *0001V,01/07/70 07:50:03.000,1023.198323
4459105 *0001V,01/07/70 07:50:03.100,1023.198433
4459214 *0001V,01/07/70 07:50:03.200,1023.199364
4459308 *0001V,01/07/70 07:50:03.300,1023.199507
4459417 *0001V,01/07/70 07:50:03.400,1023.198936
4459510 *0001V,01/07/70 07:50:03.500,1023.201000
4459604 *0001V,01/07/70 07:50:03.600,1023.200750
4459713 *0001V,01/07/70 07:50:03.700,1023.198364
4459807 *0001V,01/07/70 07:50:03.800,1023.196525
4459916 *0001V,01/07/70 07:50:03.900,1023.195617
4500010 *0001V,01/07/70 07:50:04.000,1023.195864
4500103 *0001V,01/07/70 07:50:04.100,1023.197942
4500212 *0001V,01/07/70 07:50:04.200,1023.199683
4500306 *0001V,01/07/70 07:50:04.300,1023.196222
4500415 *0001V,01/07/70 07:50:04.400,1023.194917
4500509 *0001V,01/07/70 07:50:04.500,1023.197086
4500618 *0001V,01/07/70 07:50:04.600,1023.195118
4500712 *0001V,01/07/70 07:50:04.700,1023.196625
4500805 *0001V,01/07/70 07:50:04.800,1023.196517
4500914 *0001V,01/07/70 07:50:04.900,1023.195660
4501008 *0001V,01/07/70 07:50:05.000,1023.195622
4501117 *0001V,01/07/70 07:50:05.100,1023.198251
4501211 *0001V,01/07/70 07:50:05.200,1023.198206
4501304 *0001V,01/07/70 07:50:05.300,1023.197377
4501414 *0001V,01/07/70 07:50:05.400,1023.198293
4501507 *0001V,01/07/70 07:50:05.500,1023.197170
4501616 *0001V,01/07/70 07:50:05.600,1023.194890
4501710 *0001V,01/07/70 07:50:05.700,1023.194046
4501804 *0001V,01/07/70 07:50:05.800,1023.195031
4501913 *0001V,01/07/70 07:50:05.900,1023.193987
4502006 *0001V,01/07/70 07:50:06.000,1023.196176
4502116 *0001V,01/07/70 07:50:06.100,1023.195726
4502209 *0001V,01/07/70 07:50:06.200,1023.196726
4502303 *0001V,01/07/70 07:50:06.300,1023.197284
4502412 *0001V,01/07/70 07:50:06.400,1023.193192
4502506 *0001V,01/07/70 07:50:06.500,1023.191785
4502615 *0001V,01/07/70 07:50:06.600,1023.190451
4502708 *0001V,01/07/70 07:50:06.700,1023.196777
4502818 *0001V,01/07/70 07:50:06.800,1023.194088
4502911 *0001V,01/07/70 07:50:06.900,1023.191540
4503005 *0001V,01/07/70 07:50:07.000,1023.197303
4503114 *0001V,01/07/70 07:50:07.100,1023.199656
4503208 *0001V,01/07/70 07:50:07.200,1023.193765
4503317 *0001V,01/07/70 07:50:07.300,1023.193774
4503410 *0001V,01/07/70 07:50:07.400,1023.193377
4503504 *0001V,01/07/70 07:50:07.500,1023.198844
4503613 *0001V,01/07/70 07:50:07.600,1023.196479
4503707 *0001V,01/07/70 07:50:07.700,1023.195960
4503816 *0001V,01/07/70 07:50:07.800,1023.198438
4503910 *0001V,01/07/70 07:50:07.900,1023.195355
4504003 *0001V,01/07/70 07:50:08.000,1023.193927
4504112 *0001V,01/07/70 07:50:08.100,1023.198656
4504206 *0001V,01/07/70 07:50:08.200,1023.198170
4504315 *0001V,01/07/70 07:50:08.300,1023.196449
4504409 *0001V,01/07/70 07:50:08.400,1023.193836
4504502 *0001V,01/07/70 07:50:08.500,1023.199574
4504612 *0001V,01/07/70 07:50:08.600,1023.197034
4504705 *0001V,01/07/70 07:50:08.700,1023.195193
4504814 *0001V,01/07/70 07:50:08.800,1023.199205
4504908 *0001V,01/07/70 07:50:08.900,1023.197513
4505017 *0001V,01/07/70 07:50:09.000,1023.194789
4505111 *0001V,01/07/70 07:50:09.100,1023.196440
4505204 *0001V,01/07/70 07:50:09.200,1023.196562
4505314 *0001V,01/07/70 07:50:09.300,1023.198630
4505407 *0001V,01/07/70 07:50:09.400,1023.196997
4505516 *0001V,01/07/70 07:50:09.500,1023.197254
4505610 *0001V,01/07/70 07:50:09.600,1023.196980
4505704 *0001V,01/07/70 07:50:09.700,1023.198681
4505813 *0001V,01/07/70 07:50:09.800,1023.199571
4505906 *0001V,01/07/70 07:50:09.900,1023.200307
4506016 *0001V,01/07/70 07:50:10.000,1023.197489
4506109 *0001V,01/07/70 07:50:10.100,1023.200039
4506203 *0001V,01/07/70 07:50:10.200,1023.198906
4506312 *0001V,01/07/70 07:50:10.300,1023.201040
4506406 *0001V,01/07/70 07:50:10.400,1023.196952
4506515 *0001V,01/07/70 07:50:10.500,1023.198504
4506608 *0001V,01/07/70 07:50:10.600,1023.200531
4506718 *0001V,01/07/70 07:50:10.700,1023.194833
4506811 *0001V,01/07/70 07:50:10.800,1023.193297
4506905 *0001V,01/07/70 07:50:10.900,1023.191977
4507014 *0001V,01/07/70 07:50:11.000,1023.197741
4507108 *0001V,01/07/70 07:50:11.100,1023.196071
4507217 *0001V,01/07/70 07:50:11.200,1023.196036
4507310 *0001V,01/07/70 07:50:11.300,1023.198641
4507404 *0001V,01/07/70 07:50:11.400,1023.194549
4507513 *0001V,01/07/70 07:50:11.500,1023.195162
4507607 *0001V,01/07/70 07:50:11.600,1023.192654
4507716 *0001V,01/07/70 07:50:11.700,1023.198121
4507810 *0001V,01/07/70 07:50:11.800,1023.196330
4507903 *0001V,01/07/70 07:50:11.900,1023.192348
4508012 *0001V,01/07/70 07:50:12.000,1023.192906
4508106 *0001V,01/07/70 07:50:12.100,1023.196624
4508215 *0001V,01/07/70 07:50:12.200,1023.193779
4508309 *0001V,01/07/70 07:50:12.300,1023.192745
4508402 *0001V,01/07/70 07:50:12.400,1023.190437
4508512 *0001V,01/07/70 07:50:12.500,1023.194378
4508605 *0001V,01/07/70 07:50:12.600,1023.194355
4508714 *0001V,01/07/70 07:50:12.700,1023.191788
4508808 *0001V,01/07/70 07:50:12.800,1023.190431
4508917 *0001V,01/07/70 07:50:12.900,1023.190347
4509011 *0001V,01/07/70 07:50:13.000,1023.194026
4509104 *0001V,01/07/70 07:50:13.100,1023.190149
4509214 *0001V,01/07/70 07:50:13.200,1023.190433
4509307 *0001V,01/07/70 07:50:13.300,1023.191383
4509416 *0001V,01/07/70 07:50:13.400,1023.191503
4509510 *0001V,01/07/70 07:50:13.500,1023.191477
4509604 *0001V,01/07/70 07:50:13.600,1023.189423
4509713 *0001V,01/07/70 07:50:13.700,1023.194643
4509806 *0001V,01/07/70 07:50:13.800,1023.192396
4509916 *0001V,01/07/70 07:50:13.900,1023.190262
4510009 *0001V,01/07/70 07:50:14.000,1023.191096
4510103 *0001V,01/07/70 07:50:14.100,1023.188919
4510212 *0001V,01/07/70 07:50:14.200,1023.190693
4510306 *0001V,01/07/70 07:50:14.300,1023.194182
4510415 *0001V,01/07/70 07:50:14.400,1023.190607
4510508 *0001V,01/07/70 07:50:14.500,1023.191896
4510618 *0001V,01/07/70 07:50:14.600,1023.187177
4510711 *0001V,01/07/70 07:50:14.700,1023.187794
4510805 *0001V,01/07/70 07:50:14.800,1023.192365
4510914 *0001V,01/07/70 07:50:14.900,1023.191857
4511008 *0001V,01/07/70 07:50:15.000,1023.190707
4511117 *0001V,01/07/70 07:50:15.100,1023.192771
4511210 *0001V,01/07/70 07:50:15.200,1023.195804
4511304 *0001V,01/07/70 07:50:15.300,1023.192162
4511413 *0001V,01/07/70 07:50:15.400,1023.196002
4511507 *0001V,01/07/70 07:50:15.500,1023.193188
4511616 *0001V,01/07/70 07:50:15.600,1023.194710
4511710 *0001V,01/07/70 07:50:15.700,1023.196240
4511803 *0001V,01/07/70 07:50:15.800,1023.196853
4511912 *0001V,01/07/70 07:50:15.900,1023.195543
4512006 *0001V,01/07/70 07:50:16.000,1023.193915
4512115 *0001V,01/07/70 07:50:16.100,1023.196687
4512209 *0001V,01/07/70 07:50:16.200,1023.194801
4512318 *0001V,01/07/70 07:50:16.300,1023.199494
4512412 *0001V,01/07/70 07:50:16.400,1023.195551
4512505 *0001V,01/07/70 07:50:16.500,1023.196191
4512614 *0001V,01/07/70 07:50:16.600,1023.196606
4512708 *0001V,01/07/70 07:50:16.700,1023.193870
4512817 *0001V,01/07/70 07:50:16.800,1023.192629
4512911 *0001V,01/07/70 07:50:16.900,1023.196201
4513004 *0001V,01/07/70 07:50:17.000,1023.197725
4513114 *0001V,01/07/70 07:50:17.100,1023.197096
4513207 *0001V,01/07/70 07:50:17.200,1023.195054
4513316 *0001V,01/07/70 07:50:17.300,1023.198699
4513410 *0001V,01/07/70 07:50:17.400,1023.195010
4513504 *0001V,01/07/70 07:50:17.500,1023.197029
4513613 *0001V,01/07/70 07:50:17.600,1023.196282
4513706 *0001V,01/07/70 07:50:17.700,1023.196577
4513816 *0001V,01/07/70 07:50:17.800,1023.200471
4513909 *0001V,01/07/70 07:50:17.900,1023.197961
4514003 *0001V,01/07/70 07:50:18.000,1023.198639
4514112 *0001V,01/07/70 07:50:18.100,1023.199475
4514206 *0001V,01/07/70 07:50:18.200,1023.198544
4514315 *0001V,01/07/70 07:50:18.300,1023.200451
4514408 *0001V,01/07/70 07:50:18.400,1023.200767
4514518 *0001V,01/07/70 07:50:18.500,1023.196523
4514611 *0001V,01/07/70 07:50:18.600,1023.197476
4514705 *0001V,01/07/70 07:50:18.700,1023.196300
4514814 *0001V,01/07/70 07:50:18.800,1023.194252
4514908 *0001V,01/07/70 07:50:18.900,1023.194284
4515017 *0001V,01/07/70 07:50:19.000,1023.195596
4515110 *0001V,01/07/70 07:50:19.100,1023.196090
4515204 *0001V,01/07/70 07:50:19.200,1023.194381
4515313 *0001V,01/07/70 07:50:19.300,1023.193957
4515407 *0001V,01/07/70 07:50:19.400,1023.191582
4515516 *0001V,01/07/70 07:50:19.500,1023.194139
4515610 *0001V,01/07/70 07:50:19.600,1023.195187
4515703 *0001V,01/07/70 07:50:19.700,1023.190636
4515812 *0001V,01/07/70 07:50:19.800,1023.191179
4515906 *0001V,01/07/70 07:50:19.900,1023.196591
4516015 *0001V,01/07/70 07:50:20.000,1023.193050
4516109 *0001V,01/07/70 07:50:20.100,1023.193632
4516202 *0001V,01/07/70 07:50:20.200,1023.193016
4516312 *0001V,01/07/70 07:50:20.300,1023.190905
4516405 *0001V,01/07/70 07:50:20.400,1023.195876
4516514 *0001V,01/07/70 07:50:20.500,1023.192957
4516608 *0001V,01/07/70 07:50:20.600,1023.195875
4516717 *0001V,01/07/70 07:50:20.700,1023.194150
4516811 *0001V,01/07/70 07:50:20.800,1023.192422
4516904 *0001V,01/07/70 07:50:20.900,1023.191731
4517014 *0001V,01/07/70 07:50:21.000,1023.193204
4517107 *0001V,01/07/70 07:50:21.100,1023.192139
4517216 *0001V,01/07/70 07:50:21.200,1023.188868
4517310 *0001V,01/07/70 07:50:21.300,1023.183187
4517404 *0001V,01/07/70 07:50:21.400,1023.187271
4517513 *0001V,01/07/70 07:50:21.500,1023.193699
4517606 *0001V,01/07/70 07:50:21.600,1023.191446
4517716 *0001V,01/07/70 07:50:21.700,1023.190568
4517809 *0001V,01/07/70 07:50:21.800,1023.192119
4517903 *0001V,01/07/70 07:50:21.900,1023.190811
4518012 *0001V,01/07/70 07:50:22.000,1023.192808
4518106 *0001V,01/07/70 07:50:22.100,1023.190812
4518215 *0001V,01/07/70 07:50:22.200,1023.188073
4518308 *0001V,01/07/70 07:50:22.300,1023.189599
4518418 *0001V,01/07/70 07:50:22.400,1023.189433
4518511 *0001V,01/07/70 07:50:22.500,1023.192275
4518605 *0001V,01/07/70 07:50:22.600,1023.189094
4518714 *0001V,01/07/70 07:50:22.700,1023.190634
4518808 *0001V,01/07/70 07:50:22.800,1023.192366
4518917 *0001V,01/07/70 07:50:22.900,1023.187780
4519010 *0001V,01/07/70 07:50:23.000,1023.190896
4519104 *0001V,01/07/70 07:50:23.100,1023.193364
4519213 *0001V,01/07/70 07:50:23.200,1023.188002
4519307 *0001V,01/07/70 07:50:23.300,1023.192280
4519416 *0001V,01/07/70 07:50:23.400,1023.196964
4519510 *0001V,01/07/70 07:50:23.500,1023.189837
4519603 *0001V,01/07/70 07:50:23.600,1023.191517
4519712 *0001V,01/07/70 07:50:23.700,1023.192415
4519806 *0001V,01/07/70 07:50:23.800,1023.196502
4519915 *0001V,01/07/70 07:50:23.900,1023.196148
4520009 *0001V,01/07/70 07:50:24.000,1023.198419
4520102 *0001V,01/07/70 07:50:24.100,1023.197356
4520212 *0001V,01/07/70 07:50:24.200,1023.195260
4520305 *0001V,01/07/70 07:50:24.300,1023.195475
4520414 *0001V,01/07/70 07:50:24.400,1023.194832
4520508 *0001V,01/07/70 07:50:24.500,1023.198885
4520617 *0001V,01/07/70 07:50:24.600,1023.195147
4520711 *0001V,01/07/70 07:50:24.700,1023.193933
4520804 *0001V,01/07/70 07:50:24.800,1023.193874
4520914 *0001V,01/07/70 07:50:24.900,1023.191842
4521007 *0001V,01/07/70 07:50:25.000,1023.195080
4521116 *0001V,01/07/70 07:50:25.100,1023.196631
4521210 *0001V,01/07/70 07:50:25.200,1023.193808
4521304 *0001V,01/07/70 07:50:25.300,1023.194723
4521413 *0001V,01/07/70 07:50:25.400,1023.194068
4521506 *0001V,01/07/70 07:50:25.500,1023.195559
4521616 *0001V,01/07/70 07:50:25.600,1023.195383
4521709 *0001V,01/07/70 07:50:25.700,1023.200888
4521803 *0001V,01/07/70 07:50:25.800,1023.198326
4521912 *0001V,01/07/70 07:50:25.900,1023.198765
4522006 *0001V,01/07/70 07:50:26.000,1023.199214
4522115 *0001V,01/07/70 07:50:26.100,1023.199771
4522208 *0001V,01/07/70 07:50:26.200,1023.200844
4522318 *0001V,01/07/70 07:50:26.300,1023.199978
4522411 *0001V,01/07/70 07:50:26.400,1023.200004
4522505 *0001V,01/07/70 07:50:26.500,1023.198336
4522614 *0001V,01/07/70 07:50:26.600,1023.199017
4522708 *0001V,01/07/70 07:50:26.700,1023.199084
4522817 *0001V,01/07/70 07:50:26.800,1023.198568
4522910 *0001V,01/07/70 07:50:26.900,1023.197451
4523004 *0001V,01/07/70 07:50:27.000,1023.197352
4523113 *0001V,01/07/70 07:50:27.100,1023.197329
4523207 *0001V,01/07/70 07:50:27.200,1023.199622
4523316 *0001V,01/07/70 07:50:27.300,1023.199920
4523410 *0001V,01/07/70 07:50:27.400,1023.196225
4523503 *0001V,01/07/70 07:50:27.500,1023.196132
4523612 *0001V,01/07/70 07:50:27.600,1023.193323
4523706 *0001V,01/07/70 07:50:27.700,1023.194737
4523815 *0001V,01/07/70 07:50:27.800,1023.191220
4523909 *0001V,01/07/70 07:50:27.900,1023.192929
4524002 *0001V,01/07/70 07:50:28.000,1023.194273
4524112 *0001V,01/07/70 07:50:28.100,1023.193906
4524205 *0001V,01/07/70 07:50:28.200,1023.191827
4524314 *0001V,01/07/70 07:50:28.300,1023.193620
4524408 *0001V,01/07/70 07:50:28.400,1023.190603
4524517 *0001V,01/07/70 07:50:28.500,1023.194058
4524611 *0001V,01/07/70 07:50:28.600,1023.194424
4524704 *0001V,01/07/70 07:50:28.700,1023.195666
4524814 *0001V,01/07/70 07:50:28.800,1023.194424
4524907 *0001V,01/07/70 07:50:28.900,1023.194403
4525017 *0001V,01/07/70 07:50:29.000,1023.192944
4525110 *0001V,01/07/70 07:50:29.100,1023.191073
4525204 *0001V,01/07/70 07:50:29.200,1023.190137
4525313 *0001V,01/07/70 07:50:29.300,1023.191896
4525407 *0001V,01/07/70 07:50:29.400,1023.191642
4525516 *0001V,01/07/70 07:50:29.500,1023.189841
4525609 *0001V,01/07/70 07:50:29.600,1023.195582
4525703 *0001V,01/07/70 07:50:29.700,1023.196449
4525812 *0001V,01/07/70 07:50:29.800,1023.196309
4525906 *0001V,01/07/70 07:50:29.900,1023.195715
4526015 *0001V,01/07/70 07:50:30.000,1023.193717
4526109 *0001V,01/07/70 07:50:30.100,1023.196099
4526202 *0001V,01/07/70 07:50:30.200,1023.194022
4526311 *0001V,01/07/70 07:50:30.300,1023.194035
4526405 *0001V,01/07/70 07:50:30.400,1023.190921
4526514 *0001V,01/07/70 07:50:30.500,1023.185284
4526608 *0001V,01/07/70 07:50:30.600,1023.190929
4526717 *0001V,01/07/70 07:50:30.700,1023.191795
4526811 *0001V,01/07/70 07:50:30.800,1023.187765
4526904 *0001V,01/07/70 07:50:30.900,1023.192276
4527013 *0001V,01/07/70 07:50:31.000,1023.191351
4527107 *0001V,01/07/70 07:50:31.100,1023.193978
4527216 *0001V,01/07/70 07:50:31.200,1023.190655
4527310 *0001V,01/07/70 07:50:31.300,1023.192726
4527403 *0001V,01/07/70 07:50:31.400,1023.195322
4527513 *0001V,01/07/70 07:50:31.500,1023.191548
4527606 *0001V,01/07/70 07:50:31.600,1023.189500
4527715 *0001V,01/07/70 07:50:31.700,1023.191468
4527809 *0001V,01/07/70 07:50:31.800,1023.190614
4527903 *0001V,01/07/70 07:50:31.900,1023.195861
4528012 *0001V,01/07/70 07:50:32.000,1023.195174
4528105 *0001V,01/07/70 07:50:32.100,1023.194127
4528215 *0001V,01/07/70 07:50:32.200,1023.195573
4528308 *0001V,01/07/70 07:50:32.300,1023.196690
4528417 *0001V,01/07/70 07:50:32.400,1023.198893
4528511 *0001V,01/07/70 07:50:32.500,1023.198557
4528605 *0001V,01/07/70 07:50:32.600,1023.194688
4528714 *0001V,01/07/70 07:50:32.700,1023.195839
4528807 *0001V,01/07/70 07:50:32.800,1023.194971
4528917 *0001V,01/07/70 07:50:32.900,1023.195077
4529010 *0001V,01/07/70 07:50:33.000,1023.196018
4529104 *0001V,01/07/70 07:50:33.100,1023.195966
4529213 *0001V,01/07/70 07:50:33.200,1023.196444
4529307 *0001V,01/07/70 07:50:33.300,1023.195492
4529416 *0001V,01/07/70 07:50:33.400,1023.196518
4529509 *0001V,01/07/70 07:50:33.500,1023.194420
4529603 *0001V,01/07/70 07:50:33.600,1023.194673
4529712 *0001V,01/07/70 07:50:33.700,1023.193264
4529806 *0001V,01/07/70 07:50:33.800,1023.194290
4529915 *0001V,01/07/70 07:50:33.900,1023.193024
4530009 *0001V,01/07/70 07:50:34.000,1023.190648
4530102 *0001V,01/07/70 07:50:34.100,1023.193527
4530211 *0001V,01/07/70 07:50:34.200,1023.190828
4530305 *0001V,01/07/70 07:50:34.300,1023.194689
4530414 *0001V,01/07/70 07:50:34.400,1023.196652
4530508 *0001V,01/07/70 07:50:34.500,1023.193329
4530617 *0001V,01/07/70 07:50:34.600,1023.195619
4530711 *0001V,01/07/70 07:50:34.700,1023.194817
4530804 *0001V,01/07/70 07:50:34.800,1023.194392
4530913 *0001V,01/07/70 07:50:34.900,1023.192652
4531007 *0001V,01/07/70 07:50:35.000,1023.190433
4531116 *0001V,01/07/70 07:50:35.100,1023.191392
4531210 *0001V,01/07/70 07:50:35.200,1023.193298
4531303 *0001V,01/07/70 07:50:35.300,1023.192120
4531413 *0001V,01/07/70 07:50:35.400,1023.194114
4531506 *0001V,01/07/70 07:50:35.500,1023.193243
4531615 *0001V,01/07/70 07:50:35.600,1023.194528
4531709 *0001V,01/07/70 07:50:35.700,1023.192674
4531803 *0001V,01/07/70 07:50:35.800,1023.196565
4531912 *0001V,01/07/70 07:50:35.900,1023.194515
4532005 *0001V,01/07/70 07:50:36.000,1023.197131
4532115 *0001V,01/07/70 07:50:36.100,1023.193663
4532208 *0001V,01/07/70 07:50:36.200,1023.191901
4532317 *0001V,01/07/70 07:50:36.300,1023.191557
4532411 *0001V,01/07/70 07:50:36.400,1023.194046
4532505 *0001V,01/07/70 07:50:36.500,1023.193047
4532614 *0001V,01/07/70 07:50:36.600,1023.189773
4532707 *0001V,01/07/70 07:50:36.700,1023.191606
4532817 *0001V,01/07/70 07:50:36.800,1023.189528
4532910 *0001V,01/07/70 07:50:36.900,1023.190838
4533004 *0001V,01/07/70 07:50:37.000,1023.192626
4533113 *0001V,01/07/70 07:50:37.100,1023.190375
4533207 *0001V,01/07/70 07:50:37.200,1023.189304
4533316 *0001V,01/07/70 07:50:37.300,1023.189647
4533409 *0001V,01/07/70 07:50:37.400,1023.188265
4533503 *0001V,01/07/70 07:50:37.500,1023.190417
4533612 *0001V,01/07/70 07:50:37.600,1023.189069
4533706 *0001V,01/07/70 07:50:37.700,1023.189662
4533815 *0001V,01/07/70 07:50:37.800,1023.190631
4533909 *0001V,01/07/70 07:50:37.900,1023.188732
4534018 *0001V,01/07/70 07:50:38.000,1023.189652
4534111 *0001V,01/07/70 07:50:38.100,1023.191044
4534205 *0001V,01/07/70 07:50:38.200,1023.189978
4534314 *0001V,01/07/70 07:50:38.300,1023.188996
4534408 *0001V,01/07/70 07:50:38.400,1023.186008
4534517 *0001V,01/07/70 07:50:38.500,1023.190587
4534611 *0001V,01/07/70 07:50:38.600,1023.188350
4534704 *0001V,01/07/70 07:50:38.700,1023.186378
4534813 *0001V,01/07/70 07:50:38.800,1023.185684
4534907 *0001V,01/07/70 07:50:38.900,1023.186308
4535016 *0001V,01/07/70 07:50:39.000,1023.186718
4535110 *0001V,01/07/70 07:50:39.100,1023.183382
4535203 *0001V,01/07/70 07:50:39.200,1023.183532
4535313 *0001V,01/07/70 07:50:39.300,1023.187007
4535406 *0001V,01/07/70 07:50:39.400,1023.183196
4535515 *0001V,01/07/70 07:50:39.500,1023.189403
4535609 *0001V,01/07/70 07:50:39.600,1023.188751
4535703 *0001V,01/07/70 07:50:39.700,1023.185974
4535812 *0001V,01/07/70 07:50:39.800,1023.185426
4535905 *0001V,01/07/70 07:50:39.900,1023.188183
4536015 *0001V,01/07/70 07:50:40.000,1023.188171
4536108 *0001V,01/07/70 07:50:40.100,1023.189528
4536217 *0001V,01/07/70 07:50:40.200,1023.187643
4536311 *0001V,01/07/70 07:50:40.300,1023.187257
4536405 *0001V,01/07/70 07:50:40.400,1023.186809
4536514 *0001V,01/07/70 07:50:40.500,1023.187036
4536607 *0001V,01/07/70 07:50:40.600,1023.185136
4536717 *0001V,01/07/70 07:50:40.700,1023.188922
4536810 *0001V,01/07/70 07:50:40.800,1023.186907
4536904 *0001V,01/07/70 07:50:40.900,1023.185633
4537013 *0001V,01/07/70 07:50:41.000,1023.192218
4537107 *0001V,01/07/70 07:50:41.100,1023.189402
4537216 *0001V,01/07/70 07:50:41.200,1023.188386
4537309 *0001V,01/07/70 07:50:41.300,1023.189272
4537403 *0001V,01/07/70 07:50:41.400,1023.189436
4537512 *0001V,01/07/70 07:50:41.500,1023.187727
4537606 *0001V,01/07/70 07:50:41.600,1023.188571
4537715 *0001V,01/07/70 07:50:41.700,1023.189825
4537809 *0001V,01/07/70 07:50:41.800,1023.190827
4537918 *0001V,01/07/70 07:50:41.900,1023.188096
4538011 *0001V,01/07/70 07:50:42.000,1023.186348
4538105 *0001V,01/07/70 07:50:42.100,1023.190188
4538214 *0001V,01/07/70 07:50:42.200,1023.188988
4538308 *0001V,01/07/70 07:50:42.300,1023.187538
4538417 *0001V,01/07/70 07:50:42.400,1023.190309
4538511 *0001V,01/07/70 07:50:42.500,1023.186270
4538604 *0001V,01/07/70 07:50:42.600,1023.189734
4538713 *0001V,01/07/70 07:50:42.700,1023.187081
4538807 *0001V,01/07/70 07:50:42.800,1023.189157
4538916 *0001V,01/07/70 07:50:42.900,1023.190822
4539010 *0001V,01/07/70 07:50:43.000,1023.188008
4539103 *0001V,01/07/70 07:50:43.100,1023.186884
4539213 *0001V,01/07/70 07:50:43.200,1023.189052
4539306 *0001V,01/07/70 07:50:43.300,1023.191260
4539415 *0001V,01/07/70 07:50:43.400,1023.188871
4539509 *0001V,01/07/70 07:50:43.500,1023.189651
4539603 *0001V,01/07/70 07:50:43.600,1023.190512
4539712 *0001V,01/07/70 07:50:43.700,1023.191164
4539805 *0001V,01/07/70 07:50:43.800,1023.189718
4539915 *0001V,01/07/70 07:50:43.900,1023.189162
4540008 *0001V,01/07/70 07:50:44.000,1023.190269
4540117 *0001V,01/07/70 07:50:44.100,1023.187571
4540211 *0001V,01/07/70 07:50:44.200,1023.186698
4540305 *0001V,01/07/70 07:50:44.300,1023.187198
4540414 *0001V,01/07/70 07:50:44.400,1023.189479
4540507 *0001V,01/07/70 07:50:44.500,1023.187943
4540617 *0001V,01/07/70 07:50:44.600,1023.189642
4540710 *0001V,01/07/70 07:50:44.700,1023.187988
4540804 *0001V,01/07/70 07:50:44.800,1023.188091
4540913 *0001V,01/07/70 07:50:44.900,1023.189104
4541007 *0001V,01/07/70 07:50:45.000,1023.185599
4541116 *0001V,01/07/70 07:50:45.100,1023.188407
4541209 *0001V,01/07/70 07:50:45.200,1023.187489
4541303 *0001V,01/07/70 07:50:45.300,1023.188580
4541412 *0001V,01/07/70 07:50:45.400,1023.186506
4541506 *0001V,01/07/70 07:50:45.500,1023.187904
4541615 *0001V,01/07/70 07:50:45.600,1023.187720
4541709 *0001V,01/07/70 07:50:45.700,1023.190216
4541802 *0001V,01/07/70 07:50:45.800,1023.188552
4541911 *0001V,01/07/70 07:50:45.900,1023.190275
4542005 *0001V,01/07/70 07:50:46.000,1023.191493
4542114 *0001V,01/07/70 07:50:46.100,1023.189060
4542208 *0001V,01/07/70 07:50:46.200,1023.191147
4542317 *0001V,01/07/70 07:50:46.300,1023.190136
4542411 *0001V,01/07/70 07:50:46.400,1023.193710
4542504 *0001V,01/07/70 07:50:46.500,1023.192812
4542613 *0001V,01/07/70 07:50:46.600,1023.195565
4542707 *0001V,01/07/70 07:50:46.700,1023.194806
4542816 *0001V,01/07/70 07:50:46.800,1023.193651
4542910 *0001V,01/07/70 07:50:46.900,1023.190140
4543003 *0001V,01/07/70 07:50:47.000,1023.189552
4543113 *0001V,01/07/70 07:50:47.100,1023.191790
4543206 *0001V,01/07/70 07:50:47.200,1023.193840
4543315 *0001V,01/07/70 07:50:47.300,1023.190315
4543409 *0001V,01/07/70 07:50:47.400,1023.193244
4543503 *0001V,01/07/70 07:50:47.500,1023.191941
4543612 *0001V,01/07/70 07:50:47.600,1023.192333
4543705 *0001V,01/07/70 07:50:47.700,1023.195459
4543815 *0001V,01/07/70 07:50:47.800,1023.192336
4543908 *0001V,01/07/70 07:50:47.900,1023.193372
4544017 *0001V,01/07/70 07:50:48.000,1023.192320
4544111 *0001V,01/07/70 07:50:48.100,1023.190227
4544205 *0001V,01/07/70 07:50:48.200,1023.188298
4544314 *0001V,01/07/70 07:50:48.300,1023.190816
4544407 *0001V,01/07/70 07:50:48.400,1023.186732
4544517 *0001V,01/07/70 07:50:48.500,1023.188773
4544610 *0001V,01/07/70 07:50:48.600,1023.183955
4544704 *0001V,01/07/70 07:50:48.700,1023.185009
4544813 *0001V,01/07/70 07:50:48.800,1023.187098
4544907 *0001V,01/07/70 07:50:48.900,1023.188266
4545016 *0001V,01/07/70 07:50:49.000,1023.191125
4545109 *0001V,01/07/70 07:50:49.100,1023.190639
4545203 *0001V,01/07/70 07:50:49.200,1023.185012
4545312 *0001V,01/07/70 07:50:49.300,1023.191742
4545406 *0001V,01/07/70 07:50:49.400,1023.188905
4545515 *0001V,01/07/70 07:50:49.500,1023.189909
4545609 *0001V,01/07/70 07:50:49.600,1023.190369
4545702 *0001V,01/07/70 07:50:49.700,1023.189825
4545811 *0001V,01/07/70 07:50:49.800,1023.187719
4545905 *0001V,01/07/70 07:50:49.900,1023.188007
4546014 *0001V,01/07/70 07:50:50.000,1023.189409
4546108 *0001V,01/07/70 07:50:50.100,1023.189111
4546217 *0001V,01/07/70 07:50:50.200,1023.190406
4546311 *0001V,01/07/70 07:50:50.300,1023.186094
4546404 *0001V,01/07/70 07:50:50.400,1023.189793
4546513 *0001V,01/07/70 07:50:50.500,1023.187071
4546607 *0001V,01/07/70 07:50:50.600,1023.187971
4546716 *0001V,01/07/70 07:50:50.700,1023.187946
4546810 *0001V,01/07/70 07:50:50.800,1023.188121
4546903 *0001V,01/07/70 07:50:50.900,1023.186807
4547013 *0001V,01/07/70 07:50:51.000,1023.188657
4547106 *0001V,01/07/70 07:50:51.100,1023.194315
4547215 *0001V,01/07/70 07:50:51.200,1023.189246
4547309 *0001V,01/07/70 07:50:51.300,1023.190311
4547403 *0001V,01/07/70 07:50:51.400,1023.189188
4547512 *0001V,01/07/70 07:50:51.500,1023.185554
4547605 *0001V,01/07/70 07:50:51.600,1023.185645
4547715 *0001V,01/07/70 07:50:51.700,1023.189435
4547808 *0001V,01/07/70 07:50:51.800,1023.189311
4547917 *0001V,01/07/70 07:50:51.900,1023.185980
4548011 *0001V,01/07/70 07:50:52.000,1023.182608
4548105 *0001V,01/07/70 07:50:52.100,1023.190659
4548214 *0001V,01/07/70 07:50:52.200,1023.191684
4548307 *0001V,01/07/70 07:50:52.300,1023.187807
4548417 *0001V,01/07/70 07:50:52.400,1023.188493
4548510 *0001V,01/07/70 07:50:52.500,1023.189885
4548604 *0001V,01/07/70 07:50:52.600,1023.186199
4548713 *0001V,01/07/70 07:50:52.700,1023.187948
4548807 *0001V,01/07/70 07:50:52.800,1023.186299
4548916 *0001V,01/07/70 07:50:52.900,1023.181521
4549009 *0001V,01/07/70 07:50:53.000,1023.186051
4549103 *0001V,01/07/70 07:50:53.100,1023.188582
4549212 *0001V,01/07/70 07:50:53.200,1023.180953
4549306 *0001V,01/07/70 07:50:53.300,1023.181471
4549415 *0001V,01/07/70 07:50:53.400,1023.185033
4549509 *0001V,01/07/70 07:50:53.500,1023.186761
4549618 *0001V,01/07/70 07:50:53.600,1023.186410
4549711 *0001V,01/07/70 07:50:53.700,1023.185855
4549805 *0001V,01/07/70 07:50:53.800,1023.184302
4549914 *0001V,01/07/70 07:50:53.900,1023.184686
4550008 *0001V,01/07/70 07:50:54.000,1023.184151
4550117 *0001V,01/07/70 07:50:54.100,1023.182240
4550211 *0001V,01/07/70 07:50:54.200,1023.182269
4550304 *0001V,01/07/70 07:50:54.300,1023.182423
4550413 *0001V,01/07/70 07:50:54.400,1023.181661
4550507 *0001V,01/07/70 07:50:54.500,1023.182843
4550616 *0001V,01/07/70 07:50:54.600,1023.189938
4550710 *0001V,01/07/70 07:50:54.700,1023.186212
4550803 *0001V,01/07/70 07:50:54.800,1023.184262
4550913 *0001V,01/07/70 07:50:54.900,1023.184983
4551006 *0001V,01/07/70 07:50:55.000,1023.179560
4551115 *0001V,01/07/70 07:50:55.100,1023.177656
4551209 *0001V,01/07/70 07:50:55.200,1023.179249
4551303 *0001V,01/07/70 07:50:55.300,1023.177929
4551412 *0001V,01/07/70 07:50:55.400,1023.181678
4551505 *0001V,01/07/70 07:50:55.500,1023.176013
4551615 *0001V,01/07/70 07:50:55.600,1023.180726
4551708 *0001V,01/07/70 07:50:55.700,1023.184810
4551817 *0001V,01/07/70 07:50:55.800,1023.183127
4551911 *0001V,01/07/70 07:50:55.900,1023.181746
4552005 *0001V,01/07/70 07:50:56.000,1023.187197
4552114 *0001V,01/07/70 07:50:56.100,1023.186303
4552207 *0001V,01/07/70 07:50:56.200,1023.187726
4552317 *0001V,01/07/70 07:50:56.300,1023.187441
4552410 *0001V,01/07/70 07:50:56.400,1023.187998
4552504 *0001V,01/07/70 07:50:56.500,1023.187459
4552613 *0001V,01/07/70 07:50:56.600,1023.187893
4552707 *0001V,01/07/70 07:50:56.700,1023.187907
4552816 *0001V,01/07/70 07:50:56.800,1023.187386
4552909 *0001V,01/07/70 07:50:56.900,1023.187911
4553003 *0001V,01/07/70 07:50:57.000,1023.187379
4553112 *0001V,01/07/70 07:50:57.100,1023.185278
4553206 *0001V,01/07/70 07:50:57.200,1023.183174
4553315 *0001V,01/07/70 07:50:57.300,1023.183275
4553409 *0001V,01/07/70 07:50:57.400,1023.183220
4553502 *0001V,01/07/70 07:50:57.500,1023.183376
4553611 *0001V,01/07/70 07:50:57.600,1023.181550
4553705 *0001V,01/07/70 07:50:57.700,1023.184782
4553814 *0001V,01/07/70 07:50:57.800,1023.183767
4553908 *0001V,01/07/70 07:50:57.900,1023.184040
4554017 *0001V,01/07/70 07:50:58.000,1023.185111
4554111 *0001V,01/07/70 07:50:58.100,1023.184645
4554204 *0001V,01/07/70 07:50:58.200,1023.183800
4554313 *0001V,01/07/70 07:50:58.300,1023.186549
4554407 *0001V,01/07/70 07:50:58.400,1023.184075
4554516 *0001V,01/07/70 07:50:58.500,1023.183375
4554610 *0001V,01/07/70 07:50:58.600,1023.184941
4554703 *0001V,01/07/70 07:50:58.700,1023.186744
4554813 *0001V,01/07/70 07:50:58.800,1023.183978
4554906 *0001V,01/07/70 07:50:58.900,1023.186599
4555015 *0001V,01/07/70 07:50:59.000,1023.186957
4555109 *0001V,01/07/70 07:50:59.100,1023.185714
4555203 *0001V,01/07/70 07:50:59.200,1023.189123
4555312 *0001V,01/07/70 07:50:59.300,1023.186849
4555405 *0001V,01/07/70 07:50:59.400,1023.186866
4555515 *0001V,01/07/70 07:50:59.500,1023.185811
4555608 *0001V,01/07/70 07:50:59.600,1023.187694
4555717 *0001V,01/07/70 07:50:59.700,1023.185477
4555811 *0001V,01/07/70 07:50:59.800,1023.186894
4555905 *0001V,01/07/70 07:50:59.900,1023.184062
4556014 *0001V,01/07/70 07:51:00.000,1023.181058
4556107 *0001V,01/07/70 07:51:00.100,1023.180258
4556217 *0001V,01/07/70 07:51:00.200,1023.180216
4556310 *0001V,01/07/70 07:51:00.300,1023.178620
4556404 *0001V,01/07/70 07:51:00.400,1023.179267
4556513 *0001V,01/07/70 07:51:00.500,1023.179854
4556607 *0001V,01/07/70 07:51:00.600,1023.178143
4556716 *0001V,01/07/70 07:51:00.700,1023.177091
4556809 *0001V,01/07/70 07:51:00.800,1023.181244
4556903 *0001V,01/07/70 07:51:00.900,1023.175523
4557012 *0001V,01/07/70 07:51:01.000,1023.179251
4557106 *0001V,01/07/70 07:51:01.100,1023.185390
4557215 *0001V,01/07/70 07:51:01.200,1023.182681
4557309 *0001V,01/07/70 07:51:01.300,1023.186383
4557418 *0001V,01/07/70 07:51:01.400,1023.184259
4557511 *0001V,01/07/70 07:51:01.500,1023.183680
4557605 *0001V,01/07/70 07:51:01.600,1023.186685
4557714 *0001V,01/07/70 07:51:01.700,1023.184756
4557808 *0001V,01/07/70 07:51:01.800,1023.183146
4557917 *0001V,01/07/70 07:51:01.900,1023.184737
4558011 *0001V,01/07/70 07:51:02.000,1023.182746
4558104 *0001V,01/07/70 07:51:02.100,1023.183563
4558213 *0001V,01/07/70 07:51:02.200,1023.183134
4558307 *0001V,01/07/70 07:51:02.300,1023.182740
4558416 *0001V,01/07/70 07:51:02.400,1023.183673
4558510 *0001V,01/07/70 07:51:02.500,1023.184269
4558603 *0001V,01/07/70 07:51:02.600,1023.184784
4558713 *0001V,01/07/70 07:51:02.700,1023.185012
4558806 *0001V,01/07/70 07:51:02.800,1023.184918
4558915 *0001V,01/07/70 07:51:02.900,1023.184335
4559009 *0001V,01/07/70 07:51:03.000,1023.184116
4559103 *0001V,01/07/70 07:51:03.100,1023.183449
4559212 *0001V,01/07/70 07:51:03.200,1023.182119
4559305 *0001V,01/07/70 07:51:03.300,1023.184607
4559415 *0001V,01/07/70 07:51:03.400,1023.183945
4559508 *0001V,01/07/70 07:51:03.500,1023.183816
4559617 *0001V,01/07/70 07:51:03.600,1023.183226
4559711 *0001V,01/07/70 07:51:03.700,1023.180381
4559805 *0001V,01/07/70 07:51:03.800,1023.177866
4559914 *0001V,01/07/70 07:51:03.900,1023.174466
4600007 *0001V,01/07/70 07:51:04.000,1023.173807
4600117 *0001V,01/07/70 07:51:04.100,1023.172616
4600210 *0001V,01/07/70 07:51:04.200,1023.174716
4600304 *0001V,01/07/70 07:51:04.300,1023.168941
4600413 *0001V,01/07/70 07:51:04.400,1023.168775
4600507 *0001V,01/07/70 07:51:04.500,1023.167463
4600616 *0001V,01/07/70 07:51:04.600,1023.173514
4600709 *0001V,01/07/70 07:51:04.700,1023.172486
4600803 *0001V,01/07/70 07:51:04.800,1023.176016
4600912 *0001V,01/07/70 07:51:04.900,1023.178936
4601006 *0001V,01/07/70 07:51:05.000,1023.181019
4601115 *0001V,01/07/70 07:51:05.100,1023.177774
4601209 *0001V,01/07/70 07:51:05.200,1023.178200
4601318 *0001V,01/07/70 07:51:05.300,1023.179949
4601411 *0001V,01/07/70 07:51:05.400,1023.183708
4601505 *0001V,01/07/70 07:51:05.500,1023.182269
4601614 *0001V,01/07/70 07:51:05.600,1023.182549
4601708 *0001V,01/07/70 07:51:05.700,1023.179820
4601817 *0001V,01/07/70 07:51:05.800,1023.181772
4601911 *0001V,01/07/70 07:51:05.900,1023.181606
4602004 *0001V,01/07/70 07:51:06.000,1023.180899
4602113 *0001V,01/07/70 07:51:06.100,1023.181988
4602207 *0001V,01/07/70 07:51:06.200,1023.183563
4602316 *0001V,01/07/70 07:51:06.300,1023.180794
4602410 *0001V,01/07/70 07:51:06.400,1023.181851
4602503 *0001V,01/07/70 07:51:06.500,1023.181700
4602613 *0001V,01/07/70 07:51:06.600,1023.182042
4602706 *0001V,01/07/70 07:51:06.700,1023.182228
4602815 *0001V,01/07/70 07:51:06.800,1023.182908
4602909 *0001V,01/07/70 07:51:06.900,1023.182181
4603003 *0001V,01/07/70 07:51:07.000,1023.185827
4603112 *0001V,01/07/70 07:51:07.100,1023.183591
4603205 *0001V,01/07/70 07:51:07.200,1023.180611
4603315 *0001V,01/07/70 07:51:07.300,1023.185867
4603408 *0001V,01/07/70 07:51:07.400,1023.184443
4603517 *0001V,01/07/70 07:51:07.500,1023.184368
4603611 *0001V,01/07/70 07:51:07.600,1023.185088
4603705 *0001V,01/07/70 07:51:07.700,1023.185949
4603814 *0001V,01/07/70 07:51:07.800,1023.184536
4603907 *0001V,01/07/70 07:51:07.900,1023.185008
4604017 *0001V,01/07/70 07:51:08.000,1023.187734
4604110 *0001V,01/07/70 07:51:08.100,1023.186442
4604204 *0001V,01/07/70 07:51:08.200,1023.186924
4604313 *0001V,01/07/70 07:51:08.300,1023.186681
4604407 *0001V,01/07/70 07:51:08.400,1023.188310
4604516 *0001V,01/07/70 07:51:08.500,1023.187107
4604609 *0001V,01/07/70 07:51:08.600,1023.189763
4604703 *0001V,01/07/70 07:51:08.700,1023.187862
4604812 *0001V,01/07/70 07:51:08.800,1023.187729
4604906 *0001V,01/07/70 07:51:08.900,1023.185578
4605015 *0001V,01/07/70 07:51:09.000,1023.186821
4605109 *0001V,01/07/70 07:51:09.100,1023.186263
4605218 *0001V,01/07/70 07:51:09.200,1023.184267
4605311 *0001V,01/07/70 07:51:09.300,1023.184752
4605405 *0001V,01/07/70 07:51:09.400,1023.183605
4605514 *0001V,01/07/70 07:51:09.500,1023.182044
4605608 *0001V,01/07/70 07:51:09.600,1023.179875
4605717 *0001V,01/07/70 07:51:09.700,1023.176709
4605811 *0001V,01/07/70 07:51:09.800,1023.178230
4605904 *0001V,01/07/70 07:51:09.900,1023.178060
4606013 *0001V,01/07/70 07:51:10.000,1023.176295
4606107 *0001V,01/07/70 07:51:10.100,1023.178455
4606216 *0001V,01/07/70 07:51:10.200,1023.177601
4606310 *0001V,01/07/70 07:51:10.300,1023.175370
4606403 *0001V,01/07/70 07:51:10.400,1023.179461
4606513 *0001V,01/07/70 07:51:10.500,1023.179265
4606606 *0001V,01/07/70 07:51:10.600,1023.178697
4606715 *0001V,01/07/70 07:51:10.700,1023.180593
4606809 *0001V,01/07/70 07:51:10.800,1023.179440
4606903 *0001V,01/07/70 07:51:10.900,1023.177603
4607012 *0001V,01/07/70 07:51:11.000,1023.179280
4607105 *0001V,01/07/70 07:51:11.100,1023.177222
4607215 *0001V,01/07/70 07:51:11.200,1023.178259
4607308 *0001V,01/07/70 07:51:11.300,1023.177377
4607417 *0001V,01/07/70 07:51:11.400,1023.177078
4607511 *0001V,01/07/70 07:51:11.500,1023.178737
4607605 *0001V,01/07/70 07:51:11.600,1023.182459
4607714 *0001V,01/07/70 07:51:11.700,1023.179856
4607807 *0001V,01/07/70 07:51:11.800,1023.182982
4607917 *0001V,01/07/70 07:51:11.900,1023.179179
4608010 *0001V,01/07/70 07:51:12.000,1023.179929
4608104 *0001V,01/07/70 07:51:12.100,1023.180633
4608213 *0001V,01/07/70 07:51:12.200,1023.182014
4608307 *0001V,01/07/70 07:51:12.300,1023.182658
4608416 *0001V,01/07/70 07:51:12.400,1023.182612
4608509 *0001V,01/07/70 07:51:12.500,1023.181745
4608603 *0001V,01/07/70 07:51:12.600,1023.181404
4608712 *0001V,01/07/70 07:51:12.700,1023.179798
4608806 *0001V,01/07/70 07:51:12.800,1023.181013
4608915 *0001V,01/07/70 07:51:12.900,1023.179880
4609009 *0001V,01/07/70 07:51:13.000,1023.179279
4609102 *0001V,01/07/70 07:51:13.100,1023.181041
4609211 *0001V,01/07/70 07:51:13.200,1023.180611
4609305 *0001V,01/07/70 07:51:13.300,1023.178963
4609414 *0001V,01/07/70 07:51:13.400,1023.177534
4609508 *0001V,01/07/70 07:51:13.500,1023.181550
4609617 *0001V,01/07/70 07:51:13.600,1023.180151
4609711 *0001V,01/07/70 07:51:13.700,1023.175719
4609804 *0001V,01/07/70 07:51:13.800,1023.176395
4609913 *0001V,01/07/70 07:51:13.900,1023.177882
4610007 *0001V,01/07/70 07:51:14.000,1023.178808
4610116 *0001V,01/07/70 07:51:14.100,1023.179508
4610210 *0001V,01/07/70 07:51:14.200,1023.181492
4610303 *0001V,01/07/70 07:51:14.300,1023.180155
4610413 *0001V,01/07/70 07:51:14.400,1023.181073
4610506 *0001V,01/07/70 07:51:14.500,1023.177392
4610615 *0001V,01/07/70 07:51:14.600,1023.175484
4610709 *0001V,01/07/70 07:51:14.700,1023.177557
4610803 *0001V,01/07/70 07:51:14.800,1023.176348
4610912 *0001V,01/07/70 07:51:14.900,1023.178087
4611005 *0001V,01/07/70 07:51:15.000,1023.173746
4611115 *0001V,01/07/70 07:51:15.100,1023.176787
4611208 *0001V,01/07/70 07:51:15.200,1023.179319
4611317 *0001V,01/07/70 07:51:15.300,1023.177518
4611411 *0001V,01/07/70 07:51:15.400,1023.174528
4611505 *0001V,01/07/70 07:51:15.500,1023.177367
4611614 *0001V,01/07/70 07:51:15.600,1023.176964
4611707 *0001V,01/07/70 07:51:15.700,1023.175645
4611817 *0001V,01/07/70 07:51:15.800,1023.179440
4611910 *0001V,01/07/70 07:51:15.900,1023.178794
4612004 *0001V,01/07/70 07:51:16.000,1023.180051
4612113 *0001V,01/07/70 07:51:16.100,1023.179994
4612207 *0001V,01/07/70 07:51:16.200,1023.179582
4612316 *0001V,01/07/70 07:51:16.300,1023.178931
4612409 *0001V,01/07/70 07:51:16.400,1023.179309
4612503 *0001V,01/07/70 07:51:16.500,1023.182662
4612612 *0001V,01/07/70 07:51:16.600,1023.180720
4612706 *0001V,01/07/70 07:51:16.700,1023.183547
4612815 *0001V,01/07/70 07:51:16.800,1023.181056
4612909 *0001V,01/07/70 07:51:16.900,1023.182090
4613002 *0001V,01/07/70 07:51:17.000,1023.180172
4613111 *0001V,01/07/70 07:51:17.100,1023.181385
4613205 *0001V,01/07/70 07:51:17.200,1023.181005
4613314 *0001V,01/07/70 07:51:17.300,1023.180607
4613408 *0001V,01/07/70 07:51:17.400,1023.175973
4613517 *0001V,01/07/70 07:51:17.500,1023.179837
4613611 *0001V,01/07/70 07:51:17.600,1023.178691
4613704 *0001V,01/07/70 07:51:17.700,1023.177452
4613813 *0001V,01/07/70 07:51:17.800,1023.182358
4613907 *0001V,01/07/70 07:51:17.900,1023.179771
4614016 *0001V,01/07/70 07:51:18.000,1023.182327
4614110 *0001V,01/07/70 07:51:18.100,1023.179025
4614203 *0001V,01/07/70 07:51:18.200,1023.176732
4614313 *0001V,01/07/70 07:51:18.300,1023.181841
4614406 *0001V,01/07/70 07:51:18.400,1023.182216
4614515 *0001V,01/07/70 07:51:18.500,1023.175920
4614609 *0001V,01/07/70 07:51:18.600,1023.178819
4614703 *0001V,01/07/70 07:51:18.700,1023.183038
4614812 *0001V,01/07/70 07:51:18.800,1023.179210
4614905 *0001V,01/07/70 07:51:18.900,1023.180957
4615015 *0001V,01/07/70 07:51:19.000,1023.181846
4615108 *0001V,01/07/70 07:51:19.100,1023.180466
4615202 *0001V,01/07/70 07:51:19.200,1023.180659
4615311 *0001V,01/07/70 07:51:19.300,1023.183982
4615405 *0001V,01/07/70 07:51:19.400,1023.182608
4615514 *0001V,01/07/70 07:51:19.500,1023.182545
4615607 *0001V,01/07/70 07:51:19.600,1023.183738
4615717 *0001V,01/07/70 07:51:19.700,1023.184908
4615810 *0001V,01/07/70 07:51:19.800,1023.182339
4615904 *0001V,01/07/70 07:51:19.900,1023.182297
4616013 *0001V,01/07/70 07:51:20.000,1023.181599
4616107 *0001V,01/07/70 07:51:20.100,1023.183202
4616216 *0001V,01/07/70 07:51:20.200,1023.184734
4616309 *0001V,01/07/70 07:51:20.300,1023.181534
4616403 *0001V,01/07/70 07:51:20.400,1023.181956
4616512 *0001V,01/07/70 07:51:20.500,1023.182275
4616606 *0001V,01/07/70 07:51:20.600,1023.182072
4616715 *0001V,01/07/70 07:51:20.700,1023.182695
4616809 *0001V,01/07/70 07:51:20.800,1023.184210
4616902 *0001V,01/07/70 07:51:20.900,1023.182793
4617011 *0001V,01/07/70 07:51:21.000,1023.184282
4617105 *0001V,01/07/70 07:51:21.100,1023.185177
4617214 *0001V,01/07/70 07:51:21.200,1023.181397
4617308 *0001V,01/07/70 07:51:21.300,1023.181830
4617417 *0001V,01/07/70 07:51:21.400,1023.178394
4617511 *0001V,01/07/70 07:51:21.500,1023.177260
4617604 *0001V,01/07/70 07:51:21.600,1023.178464
4617713 *0001V,01/07/70 07:51:21.700,1023.176615
4617807 *0001V,01/07/70 07:51:21.800,1023.180176
4617916 *0001V,01/07/70 07:51:21.900,1023.182909
4618010 *0001V,01/07/70 07:51:22.000,1023.180358
4618103 *0001V,01/07/70 07:51:22.100,1023.176598
4618213 *0001V,01/07/70 07:51:22.200,1023.179508
4618306 *0001V,01/07/70 07:51:22.300,1023.177829
4618415 *0001V,01/07/70 07:51:22.400,1023.180512
4618509 *0001V,01/07/70 07:51:22.500,1023.184011
4618603 *0001V,01/07/70 07:51:22.600,1023.182370
4618712 *0001V,01/07/70 07:51:22.700,1023.179107
4618805 *0001V,01/07/70 07:51:22.800,1023.182674
4618915 *0001V,01/07/70 07:51:22.900,1023.182697
4619008 *0001V,01/07/70 07:51:23.000,1023.178021
4619102 *0001V,01/07/70 07:51:23.100,1023.177978
4619211 *0001V,01/07/70 07:51:23.200,1023.182182
4619305 *0001V,01/07/70 07:51:23.300,1023.181133
4619414 *0001V,01/07/70 07:51:23.400,1023.179732
4619507 *0001V,01/07/70 07:51:23.500,1023.182852
4619617 *0001V,01/07/70 07:51:23.600,1023.183376
4619710 *0001V,01/07/70 07:51:23.700,1023.179229
4619804 *0001V,01/07/70 07:51:23.800,1023.180863
4619913 *0001V,01/07/70 07:51:23.900,1023.181841
4620007 *0001V,01/07/70 07:51:24.000,1023.185009
4620116 *0001V,01/07/70 07:51:24.100,1023.183216
4620209 *0001V,01/07/70 07:51:24.200,1023.180453
4620303 *0001V,01/07/70 07:51:24.300,1023.178018
4620412 *0001V,01/07/70 07:51:24.400,1023.182032
4620506 *0001V,01/07/70 07:51:24.500,1023.181097
4620615 *0001V,01/07/70 07:51:24.600,1023.181504
4620709 *0001V,01/07/70 07:51:24.700,1023.182039
4620802 *0001V,01/07/70 07:51:24.800,1023.182371
4620911 *0001V,01/07/70 07:51:24.900,1023.184116
4621005 *0001V,01/07/70 07:51:25.000,1023.181987
4621114 *0001V,01/07/70 07:51:25.100,1023.180401
4621208 *0001V,01/07/70 07:51:25.200,1023.181772
4621317 *0001V,01/07/70 07:51:25.300,1023.182234
4621411 *0001V,01/07/70 07:51:25.400,1023.180976
4621504 *0001V,01/07/70 07:51:25.500,1023.182519
4621613 *0001V,01/07/70 07:51:25.600,1023.178730
4621707 *0001V,01/07/70 07:51:25.700,1023.179040
4621816 *0001V,01/07/70 07:51:25.800,1023.181512
4621910 *0001V,01/07/70 07:51:25.900,1023.180813
4622003 *0001V,01/07/70 07:51:26.000,1023.181871
4622113 *0001V,01/07/70 07:51:26.100,1023.179406
4622206 *0001V,01/07/70 07:51:26.200,1023.182311
4622315 *0001V,01/07/70 07:51:26.300,1023.179317
4622409 *0001V,01/07/70 07:51:26.400,1023.180988
4622503 *0001V,01/07/70 07:51:26.500,1023.180047
4622612 *0001V,01/07/70 07:51:26.600,1023.180420
4622705 *0001V,01/07/70 07:51:26.700,1023.181282
4622815 *0001V,01/07/70 07:51:26.800,1023.178894
4622908 *0001V,01/07/70 07:51:26.900,1023.179860
4623002 *0001V,01/07/70 07:51:27.000,1023.182256
4623111 *0001V,01/07/70 07:51:27.100,1023.181466
4623205 *0001V,01/07/70 07:51:27.200,1023.181963
4623314 *0001V,01/07/70 07:51:27.300,1023.182931
4623407 *0001V,01/07/70 07:51:27.400,1023.182478
4623517 *0001V,01/07/70 07:51:27.500,1023.180752
4623610 *0001V,01/07/70 07:51:27.600,1023.180482
4623704 *0001V,01/07/70 07:51:27.700,1023.181469
4623813 *0001V,01/07/70 07:51:27.800,1023.180878
4623907 *0001V,01/07/70 07:51:27.900,1023.181687
4624016 *0001V,01/07/70 07:51:28.000,1023.181120
4624109 *0001V,01/07/70 07:51:28.100,1023.179534
4624203 *0001V,01/07/70 07:51:28.200,1023.180867
4624312 *0001V,01/07/70 07:51:28.300,1023.180442
4624406 *0001V,01/07/70 07:51:28.400,1023.178163
4624515 *0001V,01/07/70 07:51:28.500,1023.179559
4624609 *0001V,01/07/70 07:51:28.600,1023.180439
4624702 *0001V,01/07/70 07:51:28.700,1023.179530
4624811 *0001V,01/07/70 07:51:28.800,1023.178696
4624905 *0001V,01/07/70 07:51:28.900,1023.178659
4625014 *0001V,01/07/70 07:51:29.000,1023.177478
4625108 *0001V,01/07/70 07:51:29.100,1023.183070
4625217 *0001V,01/07/70 07:51:29.200,1023.180671
4625311 *0001V,01/07/70 07:51:29.300,1023.177538
4625404 *0001V,01/07/70 07:51:29.400,1023.177101
4625513 *0001V,01/07/70 07:51:29.500,1023.179400
4625607 *0001V,01/07/70 07:51:29.600,1023.177154
4625716 *0001V,01/07/70 07:51:29.700,1023.176982
4625810 *0001V,01/07/70 07:51:29.800,1023.178785
4625903 *0001V,01/07/70 07:51:29.900,1023.176050
4626013 *0001V,01/07/70 07:51:30.000,1023.174272
4626106 *0001V,01/07/70 07:51:30.100,1023.177538
4626215 *0001V,01/07/70 07:51:30.200,1023.179525
4626309 *0001V,01/07/70 07:51:30.300,1023.180788
4626403 *0001V,01/07/70 07:51:30.400,1023.180503
4626512 *0001V,01/07/70 07:51:30.500,1023.182634
4626605 *0001V,01/07/70 07:51:30.600,1023.182074
4626715 *0001V,01/07/70 07:51:30.700,1023.182943
4626808 *0001V,01/07/70 07:51:30.800,1023.183766
4626917 *0001V,01/07/70 07:51:30.900,1023.179254
4627011 *0001V,01/07/70 07:51:31.000,1023.181427
4627105 *0001V,01/07/70 07:51:31.100,1023.179277
4627214 *0001V,01/07/70 07:51:31.200,1023.178307
4627307 *0001V,01/07/70 07:51:31.300,1023.180094
4627417 *0001V,01/07/70 07:51:31.400,1023.180703
4627510 *0001V,01/07/70 07:51:31.500,1023.179251
4627604 *0001V,01/07/70 07:51:31.600,1023.180425
4627713 *0001V,01/07/70 07:51:31.700,1023.180883
4627807 *0001V,01/07/70 07:51:31.800,1023.182657
4627916 *0001V,01/07/70 07:51:31.900,1023.181255
4628009 *0001V,01/07/70 07:51:32.000,1023.181000
4628103 *0001V,01/07/70 07:51:32.100,1023.181924
4628212 *0001V,01/07/70 07:51:32.200,1023.182132
4628306 *0001V,01/07/70 07:51:32.300,1023.182381
4628415 *0001V,01/07/70 07:51:32.400,1023.183264
4628509 *0001V,01/07/70 07:51:32.500,1023.180971
4628602 *0001V,01/07/70 07:51:32.600,1023.179960
4628711 *0001V,01/07/70 07:51:32.700,1023.184616
4628805 *0001V,01/07/70 07:51:32.800,1023.180805
4628914 *0001V,01/07/70 07:51:32.900,1023.181043
4629008 *0001V,01/07/70 07:51:33.000,1023.183034
4629117 *0001V,01/07/70 07:51:33.100,1023.184636
4629211 *0001V,01/07/70 07:51:33.200,1023.186651
4629304 *0001V,01/07/70 07:51:33.300,1023.182932
4629413 *0001V,01/07/70 07:51:33.400,1023.182897
4629507 *0001V,01/07/70 07:51:33.500,1023.183631
4629616 *0001V,01/07/70 07:51:33.600,1023.184508
4629710 *0001V,01/07/70 07:51:33.700,1023.182672
4629803 *0001V,01/07/70 07:51:33.800,1023.181386
4629913 *0001V,01/07/70 07:51:33.900,1023.182962
4630006 *0001V,01/07/70 07:51:34.000,1023.183068
4630115 *0001V,01/07/70 07:51:34.100,1023.183723
4630209 *0001V,01/07/70 07:51:34.200,1023.184641
4630303 *0001V,01/07/70 07:51:34.300,1023.182226
4630412 *0001V,01/07/70 07:51:34.400,1023.184281
4630505 *0001V,01/07/70 07:51:34.500,1023.186540
4630615 *0001V,01/07/70 07:51:34.600,1023.183317
4630708 *0001V,01/07/70 07:51:34.700,1023.179339
4630817 *0001V,01/07/70 07:51:34.800,1023.175171
4630911 *0001V,01/07/70 07:51:34.900,1023.176727
4631005 *0001V,01/07/70 07:51:35.000,1023.178318
4631114 *0001V,01/07/70 07:51:35.100,1023.178353
4631207 *0001V,01/07/70 07:51:35.200,1023.179643
4631317 *0001V,01/07/70 07:51:35.300,1023.178596
4631410 *0001V,01/07/70 07:51:35.400,1023.177552
4631504 *0001V,01/07/70 07:51:35.500,1023.179319
4631613 *0001V,01/07/70 07:51:35.600,1023.177938
4631707 *0001V,01/07/70 07:51:35.700,1023.178035
4631816 *0001V,01/07/70 07:51:35.800,1023.176240
4631909 *0001V,01/07/70 07:51:35.900,1023.181606
4632003 *0001V,01/07/70 07:51:36.000,1023.178836
4632112 *0001V,01/07/70 07:51:36.100,1023.182433
4632206 *0001V,01/07/70 07:51:36.200,1023.181615
4632315 *0001V,01/07/70 07:51:36.300,1023.183441
4632409 *0001V,01/07/70 07:51:36.400,1023.183177
4632518 *0001V,01/07/70 07:51:36.500,1023.182326
4632611 *0001V,01/07/70 07:51:36.600,1023.181550
4632705 *0001V,01/07/70 07:51:36.700,1023.181911
4632814 *0001V,01/07/70 07:51:36.800,1023.184812
4632908 *0001V,01/07/70 07:51:36.900,1023.185996
4633017 *0001V,01/07/70 07:51:37.000,1023.183014
4633111 *0001V,01/07/70 07:51:37.100,1023.181901
4633204 *0001V,01/07/70 07:51:37.200,1023.183424
4633313 *0001V,01/07/70 07:51:37.300,1023.182784
4633407 *0001V,01/07/70 07:51:37.400,1023.183804
4633516 *0001V,01/07/70 07:51:37.500,1023.180813
4633610 *0001V,01/07/70 07:51:37.600,1023.181392
4633703 *0001V,01/07/70 07:51:37.700,1023.179298
4633813 *0001V,01/07/70 07:51:37.800,1023.179371
4633906 *0001V,01/07/70 07:51:37.900,1023.178579
4634015 *0001V,01/07/70 07:51:38.000,1023.181107
4634109 *0001V,01/07/70 07:51:38.100,1023.181304
4634203 *0001V,01/07/70 07:51:38.200,1023.183310
4634312 *0001V,01/07/70 07:51:38.300,1023.180719
4634405 *0001V,01/07/70 07:51:38.400,1023.182129
4634515 *0001V,01/07/70 07:51:38.500,1023.181061
4634608 *0001V,01/07/70 07:51:38.600,1023.180804
4634717 *0001V,01/07/70 07:51:38.700,1023.179253
4634811 *0001V,01/07/70 07:51:38.800,1023.180141
4634905 *0001V,01/07/70 07:51:38.900,1023.178556
4635014 *0001V,01/07/70 07:51:39.000,1023.181312
4635107 *0001V,01/07/70 07:51:39.100,1023.180132
4635217 *0001V,01/07/70 07:51:39.200,1023.181284
4635310 *0001V,01/07/70 07:51:39.300,1023.181411
4635404 *0001V,01/07/70 07:51:39.400,1023.182159
4635513 *0001V,01/07/70 07:51:39.500,1023.182592
4635607 *0001V,01/07/70 07:51:39.600,1023.183909
4635716 *0001V,01/07/70 07:51:39.700,1023.185141
4635809 *0001V,01/07/70 07:51:39.800,1023.184538
4635903 *0001V,01/07/70 07:51:39.900,1023.182989
4636012 *0001V,01/07/70 07:51:40.000,1023.183438
4636106 *0001V,01/07/70 07:51:40.100,1023.184123
4636215 *0001V,01/07/70 07:51:40.200,1023.184748
4636309 *0001V,01/07/70 07:51:40.300,1023.184998
4636402 *0001V,01/07/70 07:51:40.400,1023.183744
4636511 *0001V,01/07/70 07:51:40.500,1023.183529
4636605 *0001V,01/07/70 07:51:40.600,1023.180820
4636714 *0001V,01/07/70 07:51:40.700,1023.180917
4636808 *0001V,01/07/70 07:51:40.800,1023.184140
4636917 *0001V,01/07/70 07:51:40.900,1023.182062
4637011 *0001V,01/07/70 07:51:41.000,1023.181709
4637104 *0001V,01/07/70 07:51:41.100,1023.182771
4637213 *0001V,01/07/70 07:51:41.200,1023.182946
4637307 *0001V,01/07/70 07:51:41.300,1023.181497
4637416 *0001V,01/07/70 07:51:41.400,1023.181708
4637510 *0001V,01/07/70 07:51:41.500,1023.183860
4637603 *0001V,01/07/70 07:51:41.600,1023.184234
4637713 *0001V,01/07/70 07:51:41.700,1023.179519
4637806 *0001V,01/07/70 07:51:41.800,1023.178557
4637915 *0001V,01/07/70 07:51:41.900,1023.178869
4638009 *0001V,01/07/70 07:51:42.000,1023.177255
4638103 *0001V,01/07/70 07:51:42.100,1023.176152
4638212 *0001V,01/07/70 07:51:42.200,1023.175330
4638305 *0001V,01/07/70 07:51:42.300,1023.174792
4638415 *0001V,01/07/70 07:51:42.400,1023.177621
4638508 *0001V,01/07/70 07:51:42.500,1023.178378
4638617 *0001V,01/07/70 07:51:42.600,1023.177964
4638711 *0001V,01/07/70 07:51:42.700,1023.177451
4638805 *0001V,01/07/70 07:51:42.800,1023.177415
4638914 *0001V,01/07/70 07:51:42.900,1023.177210
4639007 *0001V,01/07/70 07:51:43.000,1023.176340
4639117 *0001V,01/07/70 07:51:43.100,1023.173238
4639210 *0001V,01/07/70 07:51:43.200,1023.174906
4639304 *0001V,01/07/70 07:51:43.300,1023.176144
4639413 *0001V,01/07/70 07:51:43.400,1023.179304
4639507 *0001V,01/07/70 07:51:43.500,1023.178223
4639616 *0001V,01/07/70 07:51:43.600,1023.175170
4639709 *0001V,01/07/70 07:51:43.700,1023.173107
4639803 *0001V,01/07/70 07:51:43.800,1023.177035
4639912 *0001V,01/07/70 07:51:43.900,1023.177670
4640006 *0001V,01/07/70 07:51:44.000,1023.177786
4640115 *0001V,01/07/70 07:51:44.100,1023.180602
4640209 *0001V,01/07/70 07:51:44.200,1023.178876
4640318 *0001V,01/07/70 07:51:44.300,1023.181998
4640411 *0001V,01/07/70 07:51:44.400,1023.179431
4640505 *0001V,01/07/70 07:51:44.500,1023.178049
4640614 *0001V,01/07/70 07:51:44.600,1023.180055
4640708 *0001V,01/07/70 07:51:44.700,1023.182770
4640817 *0001V,01/07/70 07:51:44.800,1023.179221
4640911 *0001V,01/07/70 07:51:44.900,1023.181639
4641004 *0001V,01/07/70 07:51:45.000,1023.181936
4641113 *0001V,01/07/70 07:51:45.100,1023.184864
4641207 *0001V,01/07/70 07:51:45.200,1023.182289
4641316 *0001V,01/07/70 07:51:45.300,1023.182436
4641410 *0001V,01/07/70 07:51:45.400,1023.182207
4641503 *0001V,01/07/70 07:51:45.500,1023.181093
4641613 *0001V,01/07/70 07:51:45.600,1023.184940
4641706 *0001V,01/07/70 07:51:45.700,1023.186711
4641815 *0001V,01/07/70 07:51:45.800,1023.183806
4641909 *0001V,01/07/70 07:51:45.900,1023.183168
4642003 *0001V,01/07/70 07:51:46.000,1023.183517
4642112 *0001V,01/07/70 07:51:46.100,1023.180914
4642205 *0001V,01/07/70 07:51:46.200,1023.183403
4642315 *0001V,01/07/70 07:51:46.300,1023.181690
4642408 *0001V,01/07/70 07:51:46.400,1023.181865
4642502 *0001V,01/07/70 07:51:46.500,1023.179347
4642611 *0001V,01/07/70 07:51:46.600,1023.178223
4642705 *0001V,01/07/70 07:51:46.700,1023.180261
4642814 *0001V,01/07/70 07:51:46.800,1023.183259
4642907 *0001V,01/07/70 07:51:46.900,1023.181799
4643017 *0001V,01/07/70 07:51:47.000,1023.181985
4643110 *0001V,01/07/70 07:51:47.100,1023.182846
4643204 *0001V,01/07/70 07:51:47.200,1023.181780
4643313 *0001V,01/07/70 07:51:47.300,1023.183406
4643407 *0001V,01/07/70 07:51:47.400,1023.183801
4643516 *0001V,01/07/70 07:51:47.500,1023.181173
4643609 *0001V,01/07/70 07:51:47.600,1023.181254
4643703 *0001V,01/07/70 07:51:47.700,1023.183051
4643812 *0001V,01/07/70 07:51:47.800,1023.182963
4643906 *0001V,01/07/70 07:51:47.900,1023.180503
4644015 *0001V,01/07/70 07:51:48.000,1023.179712
4644109 *0001V,01/07/70 07:51:48.100,1023.178000
4644202 *0001V,01/07/70 07:51:48.200,1023.178698
4644311 *0001V,01/07/70 07:51:48.300,1023.179328
4644405 *0001V,01/07/70 07:51:48.400,1023.179204
4644514 *0001V,01/07/70 07:51:48.500,1023.180668
4644608 *0001V,01/07/70 07:51:48.600,1023.182009
4644717 *0001V,01/07/70 07:51:48.700,1023.183353
4644811 *0001V,01/07/70 07:51:48.800,1023.181658
4644904 *0001V,01/07/70 07:51:48.900,1023.175833
4645013 *0001V,01/07/70 07:51:49.000,1023.177373
4645107 *0001V,01/07/70 07:51:49.100,1023.176367
4645216 *0001V,01/07/70 07:51:49.200,1023.178211
4645310 *0001V,01/07/70 07:51:49.300,1023.180578
4645403 *0001V,01/07/70 07:51:49.400,1023.180871
4645513 *0001V,01/07/70 07:51:49.500,1023.180952
4645606 *0001V,01/07/70 07:51:49.600,1023.181501
4645715 *0001V,01/07/70 07:51:49.700,1023.181121
4645809 *0001V,01/07/70 07:51:49.800,1023.183505
4645903 *0001V,01/07/70 07:51:49.900,1023.184886
4646012 *0001V,01/07/70 07:51:50.000,1023.178800
4646105 *0001V,01/07/70 07:51:50.100,1023.179944
4646215 *0001V,01/07/70 07:51:50.200,1023.180537
4646308 *0001V,01/07/70 07:51:50.300,1023.182816
4646417 *0001V,01/07/70 07:51:50.400,1023.179708
4646511 *0001V,01/07/70 07:51:50.500,1023.182089
4646605 *0001V,01/07/70 07:51:50.600,1023.182177
4646714 *0001V,01/07/70 07:51:50.700,1023.179680
4646807 *0001V,01/07/70 07:51:50.800,1023.180702
4646917 *0001V,01/07/70 07:51:50.900,1023.181269
4647010 *0001V,01/07/70 07:51:51.000,1023.181875
4647104 *0001V,01/07/70 07:51:51.100,1023.180312
4647213 *0001V,01/07/70 07:51:51.200,1023.181864
4647307 *0001V,01/07/70 07:51:51.300,1023.182425
4647416 *0001V,01/07/70 07:51:51.400,1023.180647
4647509 *0001V,01/07/70 07:51:51.500,1023.177823
4647603 *0001V,01/07/70 07:51:51.600,1023.176196
4647712 *0001V,01/07/70 07:51:51.700,1023.174144
4647806 *0001V,01/07/70 07:51:51.800,1023.177004
4647915 *0001V,01/07/70 07:51:51.900,1023.175653
4648009 *0001V,01/07/70 07:51:52.000,1023.178790
4648102 *0001V,01/07/70 07:51:52.100,1023.175257
4648211 *0001V,01/07/70 07:51:52.200,1023.177801
4648305 *0001V,01/07/70 07:51:52.300,1023.178385
4648414 *0001V,01/07/70 07:51:52.400,1023.179319
4648508 *0001V,01/07/70 07:51:52.500,1023.178940
4648617 *0001V,01/07/70 07:51:52.600,1023.180369
4648711 *0001V,01/07/70 07:51:52.700,1023.180682
4648804 *0001V,01/07/70 07:51:52.800,1023.182387
4648913 *0001V,01/07/70 07:51:52.900,1023.182158
4649007 *0001V,01/07/70 07:51:53.000,1023.180495
4649116 *0001V,01/07/70 07:51:53.100,1023.181033
4649210 *0001V,01/07/70 07:51:53.200,1023.181298
4649303 *0001V,01/07/70 07:51:53.300,1023.181786
4649413 *0001V,01/07/70 07:51:53.400,1023.178381
4649506 *0001V,01/07/70 07:51:53.500,1023.179144
4649615 *0001V,01/07/70 07:51:53.600,1023.181524
4649709 *0001V,01/07/70 07:51:53.700,1023.177844
4649803 *0001V,01/07/70 07:51:53.800,1023.180057
4649912 *0001V,01/07/70 07:51:53.900,1023.179577
4650005 *0001V,01/07/70 07:51:54.000,1023.179832
4650115 *0001V,01/07/70 07:51:54.100,1023.181078
4650208 *0001V,01/07/70 07:51:54.200,1023.182909
4650302 *0001V,01/07/70 07:51:54.300,1023.181085
4650411 *0001V,01/07/70 07:51:54.400,1023.180730
4650505 *0001V,01/07/70 07:51:54.500,1023.181125
4650614 *0001V,01/07/70 07:51:54.600,1023.180527
4650707 *0001V,01/07/70 07:51:54.700,1023.181159
4650817 *0001V,01/07/70 07:51:54.800,1023.182564
4650910 *0001V,01/07/70 07:51:54.900,1023.181323
4651004 *0001V,01/07/70 07:51:55.000,1023.180939
4651113 *0001V,01/07/70 07:51:55.100,1023.179628
4651207 *0001V,01/07/70 07:51:55.200,1023.181794
4651316 *0001V,01/07/70 07:51:55.300,1023.181870
4651409 *0001V,01/07/70 07:51:55.400,1023.179004
4651503 *0001V,01/07/70 07:51:55.500,1023.179529
4651612 *0001V,01/07/70 07:51:55.600,1023.179748
4651706 *0001V,01/07/70 07:51:55.700,1023.178162
4651815 *0001V,01/07/70 07:51:55.800,1023.176747
4651909 *0001V,01/07/70 07:51:55.900,1023.177813
4652002 *0001V,01/07/70 07:51:56.000,1023.177631
4652111 *0001V,01/07/70 07:51:56.100,1023.178506
4652205 *0001V,01/07/70 07:51:56.200,1023.177843
4652314 *0001V,01/07/70 07:51:56.300,1023.179662
4652408 *0001V,01/07/70 07:51:56.400,1023.179150
4652517 *0001V,01/07/70 07:51:56.500,1023.180110
4652611 *0001V,01/07/70 07:51:56.600,1023.179092
4652704 *0001V,01/07/70 07:51:56.700,1023.180396
4652813 *0001V,01/07/70 07:51:56.800,1023.180734
4652907 *0001V,01/07/70 07:51:56.900,1023.182258
4653016 *0001V,01/07/70 07:51:57.000,1023.176832
4653110 *0001V,01/07/70 07:51:57.100,1023.177959
4653203 *0001V,01/07/70 07:51:57.200,1023.179202
4653313 *0001V,01/07/70 07:51:57.300,1023.178041
4653406 *0001V,01/07/70 07:51:57.400,1023.174705
4653515 *0001V,01/07/70 07:51:57.500,1023.177222
4653609 *0001V,01/07/70 07:51:57.600,1023.177891
4653703 *0001V,01/07/70 07:51:57.700,1023.178980
4653812 *0001V,01/07/70 07:51:57.800,1023.179913
4653905 *0001V,01/07/70 07:51:57.900,1023.177840
4654015 *0001V,01/07/70 07:51:58.000,1023.180879
4654108 *0001V,01/07/70 07:51:58.100,1023.179413
4654217 *0001V,01/07/70 07:51:58.200,1023.176851
4654311 *0001V,01/07/70 07:51:58.300,1023.180413
4654405 *0001V,01/07/70 07:51:58.400,1023.180043
4654514 *0001V,01/07/70 07:51:58.500,1023.180959
4654607 *0001V,01/07/70 07:51:58.600,1023.181487
4654717 *0001V,01/07/70 07:51:58.700,1023.180852
4654810 *0001V,01/07/70 07:51:58.800,1023.180922
4654904 *0001V,01/07/70 07:51:58.900,1023.181445
4655013 *0001V,01/07/70 07:51:59.000,1023.180092
4655107 *0001V,01/07/70 07:51:59.100,1023.180544
4655216 *0001V,01/07/70 07:51:59.200,1023.181363
4655309 *0001V,01/07/70 07:51:59.300,1023.181720
4655403 *0001V,01/07/70 07:51:59.400,1023.180724
4655512 *0001V,01/07/70 07:51:59.500,1023.180601
4655606 *0001V,01/07/70 07:51:59.600,1023.178614
4655715 *0001V,01/07/70 07:51:59.700,1023.180235
4655809 *0001V,01/07/70 07:51:59.800,1023.178216
4655902 *0001V,01/07/70 07:51:59.900,1023.178229
4656011 *0001V,01/07/70 07:52:00.000,1023.182055
4656105 *0001V,01/07/70 07:52:00.100,1023.182940
4656214 *0001V,01/07/70 07:52:00.200,1023.181171
4656308 *0001V,01/07/70 07:52:00.300,1023.181004
4656417 *0001V,01/07/70 07:52:00.400,1023.179907
4656511 *0001V,01/07/70 07:52:00.500,1023.182491
4656604 *0001V,01/07/70 07:52:00.600,1023.182700
4656713 *0001V,01/07/70 07:52:00.700,1023.183148
4656807 *0001V,01/07/70 07:52:00.800,1023.182599
4656916 *0001V,01/07/70 07:52:00.900,1023.181563
4657010 *0001V,01/07/70 07:52:01.000,1023.180725
4657103 *0001V,01/07/70 07:52:01.100,1023.178858
4657213 *0001V,01/07/70 07:52:01.200,1023.180513
4657306 *0001V,01/07/70 07:52:01.300,1023.179550
4657415 *0001V,01/07/70 07:52:01.400,1023.180642
4657509 *0001V,01/07/70 07:52:01.500,1023.181155
4657603 *0001V,01/07/70 07:52:01.600,1023.180989
4657712 *0001V,01/07/70 07:52:01.700,1023.176017
4657805 *0001V,01/07/70 07:52:01.800,1023.177001
4657915 *0001V,01/07/70 07:52:01.900,1023.178375
4658008 *0001V,01/07/70 07:52:02.000,1023.179232
4658102 *0001V,01/07/70 07:52:02.100,1023.177063
4658211 *0001V,01/07/70 07:52:02.200,1023.177468
4658305 *0001V,01/07/70 07:52:02.300,1023.177881
4658414 *0001V,01/07/70 07:52:02.400,1023.177501
4658507 *0001V,01/07/70 07:52:02.500,1023.176793
4658617 *0001V,01/07/70 07:52:02.600,1023.179155
4658710 *0001V,01/07/70 07:52:02.700,1023.180434
4658804 *0001V,01/07/70 07:52:02.800,1023.178323
4658913 *0001V,01/07/70 07:52:02.900,1023.179450
4659007 *0001V,01/07/70 07:52:03.000,1023.179105
4659116 *0001V,01/07/70 07:52:03.100,1023.179153
4659209 *0001V,01/07/70 07:52:03.200,1023.181128
4659303 *0001V,01/07/70 07:52:03.300,1023.181063
4659412 *0001V,01/07/70 07:52:03.400,1023.182006
4659506 *0001V,01/07/70 07:52:03.500,1023.177841
4659615 *0001V,01/07/70 07:52:03.600,1023.178661
4659709 *0001V,01/07/70 07:52:03.700,1023.178077
4659802 *0001V,01/07/70 07:52:03.800,1023.177825
4659911 *0001V,01/07/70 07:52:03.900,1023.178555
4700005 *0001V,01/07/70 07:52:04.000,1023.179437
4700114 *0001V,01/07/70 07:52:04.100,1023.177576
4700208 *0001V,01/07/70 07:52:04.200,1023.178114
4700317 *0001V,01/07/70 07:52:04.300,1023.176769
4700411 *0001V,01/07/70 07:52:04.400,1023.175011
4700504 *0001V,01/07/70 07:52:04.500,1023.175389
4700613 *0001V,01/07/70 07:52:04.600,1023.174921
4700707 *0001V,01/07/70 07:52:04.700,1023.174461
4700816 *0001V,01/07/70 07:52:04.800,1023.174348
4700910 *0001V,01/07/70 07:52:04.900,1023.177515
4701003 *0001V,01/07/70 07:52:05.000,1023.175560
4701113 *0001V,01/07/70 07:52:05.100,1023.173819
4701206 *0001V,01/07/70 07:52:05.200,1023.174337
4701315 *0001V,01/07/70 07:52:05.300,1023.175564
4701409 *0001V,01/07/70 07:52:05.400,1023.177605
4701503 *0001V,01/07/70 07:52:05.500,1023.176354
4701612 *0001V,01/07/70 07:52:05.600,1023.173520
4701705 *0001V,01/07/70 07:52:05.700,1023.172714
4701815 *0001V,01/07/70 07:52:05.800,1023.171863
4701908 *0001V,01/07/70 07:52:05.900,1023.172028
4702002 *0001V,01/07/70 07:52:06.000,1023.169664
4702111 *0001V,01/07/70 07:52:06.100,1023.173307
4702205 *0001V,01/07/70 07:52:06.200,1023.172635
4702314 *0001V,01/07/70 07:52:06.300,1023.171268
4702407 *0001V,01/07/70 07:52:06.400,1023.172285
4702517 *0001V,01/07/70 07:52:06.500,1023.173759
4702610 *0001V,01/07/70 07:52:06.600,1023.175944
4702704 *0001V,01/07/70 07:52:06.700,1023.169914
4702813 *0001V,01/07/70 07:52:06.800,1023.169136
4702907 *0001V,01/07/70 07:52:06.900,1023.172480
4703016 *0001V,01/07/70 07:52:07.000,1023.171564
4703109 *0001V,01/07/70 07:52:07.100,1023.174347
4703203 *0001V,01/07/70 07:52:07.200,1023.174114
4703312 *0001V,01/07/70 07:52:07.300,1023.174604
4703406 *0001V,01/07/70 07:52:07.400,1023.175294
4703515 *0001V,01/07/70 07:52:07.500,1023.173636
4703609 *0001V,01/07/70 07:52:07.600,1023.175103
4703702 *0001V,01/07/70 07:52:07.700,1023.175394
4703811 *0001V,01/07/70 07:52:07.800,1023.169122
4703905 *0001V,01/07/70 07:52:07.900,1023.172924
4704014 *0001V,01/07/70 07:52:08.000,1023.174000
4704108 *0001V,01/07/70 07:52:08.100,1023.174644
4704217 *0001V,01/07/70 07:52:08.200,1023.171709
4704311 *0001V,01/07/70 07:52:08.300,1023.172449
4704404 *0001V,01/07/70 07:52:08.400,1023.175502
4704513 *0001V,01/07/70 07:52:08.500,1023.173499
4704607 *0001V,01/07/70 07:52:08.600,1023.171927
4704716 *0001V,01/07/70 07:52:08.700,1023.172967
4704810 *0001V,01/07/70 07:52:08.800,1023.172872
4704903 *0001V,01/07/70 07:52:08.900,1023.174003
4705013 *0001V,01/07/70 07:52:09.000,1023.175752
4705106 *0001V,01/07/70 07:52:09.100,1023.172259
4705215 *0001V,01/07/70 07:52:09.200,1023.174116
4705309 *0001V,01/07/70 07:52:09.300,1023.175060
4705403 *0001V,01/07/70 07:52:09.400,1023.173909
4705512 *0001V,01/07/70 07:52:09.500,1023.174630
4705605 *0001V,01/07/70 07:52:09.600,1023.172906
4705715 *0001V,01/07/70 07:52:09.700,1023.171655
4705808 *0001V,01/07/70 07:52:09.800,1023.172279
4705917 *0001V,01/07/70 07:52:09.900,1023.173951
4706011 *0001V,01/07/70 07:52:10.000,1023.172692
4706105 *0001V,01/07/70 07:52:10.100,1023.170825
4706214 *0001V,01/07/70 07:52:10.200,1023.172149
4706307 *0001V,01/07/70 07:52:10.300,1023.172498
4706417 *0001V,01/07/70 07:52:10.400,1023.173219
4706510 *0001V,01/07/70 07:52:10.500,1023.171772
4706604 *0001V,01/07/70 07:52:10.600,1023.171433
4706713 *0001V,01/07/70 07:52:10.700,1023.169852
4706807 *0001V,01/07/70 07:52:10.800,1023.168324
4706916 *0001V,01/07/70 07:52:10.900,1023.172181
4707009 *0001V,01/07/70 07:52:11.000,1023.173029
4707103 *0001V,01/07/70 07:52:11.100,1023.172105
4707212 *0001V,01/07/70 07:52:11.200,1023.169251
4707306 *0001V,01/07/70 07:52:11.300,1023.172976
4707415 *0001V,01/07/70 07:52:11.400,1023.168325
4707509 *0001V,01/07/70 07:52:11.500,1023.167480
4707602 *0001V,01/07/70 07:52:11.600,1023.167622
4707711 *0001V,01/07/70 07:52:11.700,1023.165500
4707805 *0001V,01/07/70 07:52:11.800,1023.167890
4707914 *0001V,01/07/70 07:52:11.900,1023.164864
4708008 *0001V,01/07/70 07:52:12.000,1023.166235
4708117 *0001V,01/07/70 07:52:12.100,1023.166331
4708211 *0001V,01/07/70 07:52:12.200,1023.167068
4708304 *0001V,01/07/70 07:52:12.300,1023.163691
4708413 *0001V,01/07/70 07:52:12.400,1023.168952
4708507 *0001V,01/07/70 07:52:12.500,1023.166185
4708616 *0001V,01/07/70 07:52:12.600,1023.168581
4708710 *0001V,01/07/70 07:52:12.700,1023.169194
4708803 *0001V,01/07/70 07:52:12.800,1023.163580
4708913 *0001V,01/07/70 07:52:12.900,1023.165360
4709006 *0001V,01/07/70 07:52:13.000,1023.166061
4709115 *0001V,01/07/70 07:52:13.100,1023.166946
4709209 *0001V,01/07/70 07:52:13.200,1023.165012
4709303 *0001V,01/07/70 07:52:13.300,1023.163865
4709412 *0001V,01/07/70 07:52:13.400,1023.163913
4709505 *0001V,01/07/70 07:52:13.500,1023.168791
4709615 *0001V,01/07/70 07:52:13.600,1023.169312
4709708 *0001V,01/07/70 07:52:13.700,1023.166644
4709817 *0001V,01/07/70 07:52:13.800,1023.166129
4709911 *0001V,01/07/70 07:52:13.900,1023.165639
4710005 *0001V,01/07/70 07:52:14.000,1023.164609
4710114 *0001V,01/07/70 07:52:14.100,1023.165255
4710207 *0001V,01/07/70 07:52:14.200,1023.163350
4710317 *0001V,01/07/70 07:52:14.300,1023.162612
4710410 *0001V,01/07/70 07:52:14.400,1023.161991
4710504 *0001V,01/07/70 07:52:14.500,1023.161680
4710613 *0001V,01/07/70 07:52:14.600,1023.164968
4710707 *0001V,01/07/70 07:52:14.700,1023.165188
4710816 *0001V,01/07/70 07:52:14.800,1023.165680
4710909 *0001V,01/07/70 07:52:14.900,1023.163928
4711003 *0001V,01/07/70 07:52:15.000,1023.164386
4711112 *0001V,01/07/70 07:52:15.100,1023.166523
4711206 *0001V,01/07/70 07:52:15.200,1023.171036
4711315 *0001V,01/07/70 07:52:15.300,1023.170835
4711409 *0001V,01/07/70 07:52:15.400,1023.169465
4711502 *0001V,01/07/70 07:52:15.500,1023.171744
4711611 *0001V,01/07/70 07:52:15.600,1023.172061
4711705 *0001V,01/07/70 07:52:15.700,1023.176222
4711814 *0001V,01/07/70 07:52:15.800,1023.173676
4711908 *0001V,01/07/70 07:52:15.900,1023.169850
4712017 *0001V,01/07/70 07:52:16.000,1023.167544
4712111 *0001V,01/07/70 07:52:16.100,1023.168670
4712204 *0001V,01/07/70 07:52:16.200,1023.171795
4712313 *0001V,01/07/70 07:52:16.300,1023.173745
4712407 *0001V,01/07/70 07:52:16.400,1023.170635
4712516 *0001V,01/07/70 07:52:16.500,1023.167798
4712610 *0001V,01/07/70 07:52:16.600,1023.162868
4712703 *0001V,01/07/70 07:52:16.700,1023.167791
4712813 *0001V,01/07/70 07:52:16.800,1023.165965
4712906 *0001V,01/07/70 07:52:16.900,1023.159080
4713015 *0001V,01/07/70 07:52:17.000,1023.160939
4713109 *0001V,01/07/70 07:52:17.100,1023.158741
4713203 *0001V,01/07/70 07:52:17.200,1023.161267
4713312 *0001V,01/07/70 07:52:17.300,1023.163835
4713405 *0001V,01/07/70 07:52:17.400,1023.160399
4713515 *0001V,01/07/70 07:52:17.500,1023.157313
4713608 *0001V,01/07/70 07:52:17.600,1023.157848
4713702 *0001V,01/07/70 07:52:17.700,1023.161977
4713811 *0001V,01/07/70 07:52:17.800,1023.164988
4713905 *0001V,01/07/70 07:52:17.900,1023.164212
4714014 *0001V,01/07/70 07:52:18.000,1023.161449
4714107 *0001V,01/07/70 07:52:18.100,1023.161565
4714217 *0001V,01/07/70 07:52:18.200,1023.163516
4714310 *0001V,01/07/70 07:52:18.300,1023.162366
4714404 *0001V,01/07/70 07:52:18.400,1023.165817
4714513 *0001V,01/07/70 07:52:18.500,1023.163565
4714607 *0001V,01/07/70 07:52:18.600,1023.168483
4714716 *0001V,01/07/70 07:52:18.700,1023.166083
4714809 *0001V,01/07/70 07:52:18.800,1023.166657
4714903 *0001V,01/07/70 07:52:18.900,1023.164394
4715012 *0001V,01/07/70 07:52:19.000,1023.167916
4715106 *0001V,01/07/70 07:52:19.100,1023.169137
4715215 *0001V,01/07/70 07:52:19.200,1023.166331
4715309 *0001V,01/07/70 07:52:19.300,1023.170571
4715402 *0001V,01/07/70 07:52:19.400,1023.169326
4715511 *0001V,01/07/70 07:52:19.500,1023.170392
4715605 *0001V,01/07/70 07:52:19.600,1023.167207
4715714 *0001V,01/07/70 07:52:19.700,1023.162923
4715808 *0001V,01/07/70 07:52:19.800,1023.166875
4715917 *0001V,01/07/70 07:52:19.900,1023.166197
4716011 *0001V,01/07/70 07:52:20.000,1023.163745
4716104 *0001V,01/07/70 07:52:20.100,1023.166540
4716213 *0001V,01/07/70 07:52:20.200,1023.167019
4716307 *0001V,01/07/70 07:52:20.300,1023.163302
4716416 *0001V,01/07/70 07:52:20.400,1023.163142
4716510 *0001V,01/07/70 07:52:20.500,1023.165897
4716603 *0001V,01/07/70 07:52:20.600,1023.166111
4716713 *0001V,01/07/70 07:52:20.700,1023.164045
4716806 *0001V,01/07/70 07:52:20.800,1023.168266
4716915 *0001V,01/07/70 07:52:20.900,1023.164426
4717009 *0001V,01/07/70 07:52:21.000,1023.161971
4717103 *0001V,01/07/70 07:52:21.100,1023.162586
4717212 *0001V,01/07/70 07:52:21.200,1023.165218
4717305 *0001V,01/07/70 07:52:21.300,1023.169865
4717415 *0001V,01/07/70 07:52:21.400,1023.171165
4717508 *0001V,01/07/70 07:52:21.500,1023.163960
4717602 *0001V,01/07/70 07:52:21.600,1023.166336
4717711 *0001V,01/07/70 07:52:21.700,1023.168362
4717805 *0001V,01/07/70 07:52:21.800,1023.165631
4717914 *0001V,01/07/70 07:52:21.900,1023.162406
4718007 *0001V,01/07/70 07:52:22.000,1023.157681
4718117 *0001V,01/07/70 07:52:22.100,1023.159485
4718210 *0001V,01/07/70 07:52:22.200,1023.168092
4718304 *0001V,01/07/70 07:52:22.300,1023.169007
4718413 *0001V,01/07/70 07:52:22.400,1023.165166
4718507 *0001V,01/07/70 07:52:22.500,1023.166613
4718616 *0001V,01/07/70 07:52:22.600,1023.168762
4718709 *0001V,01/07/70 07:52:22.700,1023.169872
4718803 *0001V,01/07/70 07:52:22.800,1023.161410
4718912 *0001V,01/07/70 07:52:22.900,1023.157620
4719006 *0001V,01/07/70 07:52:23.000,1023.161711
4719115 *0001V,01/07/70 07:52:23.100,1023.158599
4719209 *0001V,01/07/70 07:52:23.200,1023.159247
4719302 *0001V,01/07/70 07:52:23.300,1023.162525
4719412 *0001V,01/07/70 07:52:23.400,1023.160578
4719505 *0001V,01/07/70 07:52:23.500,1023.161351
4719614 *0001V,01/07/70 07:52:23.600,1023.160587
4719708 *0001V,01/07/70 07:52:23.700,1023.160263
4719817 *0001V,01/07/70 07:52:23.800,1023.167697
4719911 *0001V,01/07/70 07:52:23.900,1023.164132
4720004 *0001V,01/07/70 07:52:24.000,1023.164808
4720114 *0001V,01/07/70 07:52:24.100,1023.165010
4720207 *0001V,01/07/70 07:52:24.200,1023.165749
4720316 *0001V,01/07/70 07:52:24.300,1023.168504
4720410 *0001V,01/07/70 07:52:24.400,1023.170122
4720504 *0001V,01/07/70 07:52:24.500,1023.169033
4720613 *0001V,01/07/70 07:52:24.600,1023.168118
4720706 *0001V,01/07/70 07:52:24.700,1023.168023
4720816 *0001V,01/07/70 07:52:24.800,1023.167003
4720909 *0001V,01/07/70 07:52:24.900,1023.168391
4721003 *0001V,01/07/70 07:52:25.000,1023.166960
4721112 *0001V,01/07/70 07:52:25.100,1023.169010
4721206 *0001V,01/07/70 07:52:25.200,1023.170023
4721315 *0001V,01/07/70 07:52:25.300,1023.167801
4721408 *0001V,01/07/70 07:52:25.400,1023.168612
4721518 *0001V,01/07/70 07:52:25.500,1023.166031
4721611 *0001V,01/07/70 07:52:25.600,1023.166882
4721705 *0001V,01/07/70 07:52:25.700,1023.166697
4721814 *0001V,01/07/70 07:52:25.800,1023.170850
4721908 *0001V,01/07/70 07:52:25.900,1023.168219
4722017 *0001V,01/07/70 07:52:26.000,1023.165814
4722110 *0001V,01/07/70 07:52:26.100,1023.167879
4722204 *0001V,01/07/70 07:52:26.200,1023.167665
4722313 *0001V,01/07/70 07:52:26.300,1023.169223
4722407 *0001V,01/07/70 07:52:26.400,1023.168210
4722516 *0001V,01/07/70 07:52:26.500,1023.169042
4722610 *0001V,01/07/70 07:52:26.600,1023.169366
4722703 *0001V,01/07/70 07:52:26.700,1023.168662
4722812 *0001V,01/07/70 07:52:26.800,1023.168693
4722906 *0001V,01/07/70 07:52:26.900,1023.168982
4723015 *0001V,01/07/70 07:52:27.000,1023.168303
4723109 *0001V,01/07/70 07:52:27.100,1023.169953
4723202 *0001V,01/07/70 07:52:27.200,1023.167709
4723312 *0001V,01/07/70 07:52:27.300,1023.169004
4723405 *0001V,01/07/70 07:52:27.400,1023.168764
4723514 *0001V,01/07/70 07:52:27.500,1023.167331
4723608 *0001V,01/07/70 07:52:27.600,1023.166203
4723717 *0001V,01/07/70 07:52:27.700,1023.164013
4723811 *0001V,01/07/70 07:52:27.800,1023.162845
4723904 *0001V,01/07/70 07:52:27.900,1023.162408
4724014 *0001V,01/07/70 07:52:28.000,1023.163845
4724107 *0001V,01/07/70 07:52:28.100,1023.159081
4724216 *0001V,01/07/70 07:52:28.200,1023.160967
4724310 *0001V,01/07/70 07:52:28.300,1023.163299
4724404 *0001V,01/07/70 07:52:28.400,1023.159957
4724513 *0001V,01/07/70 07:52:28.500,1023.158522
4724606 *0001V,01/07/70 07:52:28.600,1023.165573
4724716 *0001V,01/07/70 07:52:28.700,1023.166031
4724809 *0001V,01/07/70 07:52:28.800,1023.163058
4724903 *0001V,01/07/70 07:52:28.900,1023.164412
4725012 *0001V,01/07/70 07:52:29.000,1023.161734
4725106 *0001V,01/07/70 07:52:29.100,1023.163538
4725215 *0001V,01/07/70 07:52:29.200,1023.169758
4725308 *0001V,01/07/70 07:52:29.300,1023.164950
4725418 *0001V,01/07/70 07:52:29.400,1023.165188
4725511 *0001V,01/07/70 07:52:29.500,1023.162925
4725605 *0001V,01/07/70 07:52:29.600,1023.162422
4725714 *0001V,01/07/70 07:52:29.700,1023.160661
4725808 *0001V,01/07/70 07:52:29.800,1023.160414
4725917 *0001V,01/07/70 07:52:29.900,1023.162728
4726010 *0001V,01/07/70 07:52:30.000,1023.165032
4726104 *0001V,01/07/70 07:52:30.100,1023.162289
4726213 *0001V,01/07/70 07:52:30.200,1023.160793
4726307 *0001V,01/07/70 07:52:30.300,1023.159813
4726416 *0001V,01/07/70 07:52:30.400,1023.157888
4726510 *0001V,01/07/70 07:52:30.500,1023.157934
4726603 *0001V,01/07/70 07:52:30.600,1023.154972
4726712 *0001V,01/07/70 07:52:30.700,1023.157422
4726806 *0001V,01/07/70 07:52:30.800,1023.155672
4726915 *0001V,01/07/70 07:52:30.900,1023.155357
4727009 *0001V,01/07/70 07:52:31.000,1023.154390
4727102 *0001V,01/07/70 07:52:31.100,1023.153583
4727212 *0001V,01/07/70 07:52:31.200,1023.158588
4727305 *0001V,01/07/70 07:52:31.300,1023.156713
4727414 *0001V,01/07/70 07:52:31.400,1023.155824
4727508 *0001V,01/07/70 07:52:31.500,1023.155328
4727617 *0001V,01/07/70 07:52:31.600,1023.155621
4727711 *0001V,01/07/70 07:52:31.700,1023.155844
4727804 *0001V,01/07/70 07:52:31.800,1023.153996
4727914 *0001V,01/07/70 07:52:31.900,1023.156094
4728007 *0001V,01/07/70 07:52:32.000,1023.156297
4728116 *0001V,01/07/70 07:52:32.100,1023.155775
4728210 *0001V,01/07/70 07:52:32.200,1023.157082
4728304 *0001V,01/07/70 07:52:32.300,1023.156322
4728413 *0001V,01/07/70 07:52:32.400,1023.154259
4728506 *0001V,01/07/70 07:52:32.500,1023.156292
4728616 *0001V,01/07/70 07:52:32.600,1023.156580
4728709 *0001V,01/07/70 07:52:32.700,1023.157265
4728803 *0001V,01/07/70 07:52:32.800,1023.158217
4728912 *0001V,01/07/70 07:52:32.900,1023.156903
4729006 *0001V,01/07/70 07:52:33.000,1023.157029
4729115 *0001V,01/07/70 07:52:33.100,1023.153858
4729208 *0001V,01/07/70 07:52:33.200,1023.153850
4729302 *0001V,01/07/70 07:52:33.300,1023.156945
4729411 *0001V,01/07/70 07:52:33.400,1023.156143
4729505 *0001V,01/07/70 07:52:33.500,1023.158079
4729614 *0001V,01/07/70 07:52:33.600,1023.159574
4729708 *0001V,01/07/70 07:52:33.700,1023.159438
4729817 *0001V,01/07/70 07:52:33.800,1023.159455
4729910 *0001V,01/07/70 07:52:33.900,1023.159918
4730004 *0001V,01/07/70 07:52:34.000,1023.159915
4730113 *0001V,01/07/70 07:52:34.100,1023.161015
4730207 *0001V,01/07/70 07:52:34.200,1023.159399
4730316 *0001V,01/07/70 07:52:34.300,1023.157560
4730410 *0001V,01/07/70 07:52:34.400,1023.157283
4730503 *0001V,01/07/70 07:52:34.500,1023.156086
4730612 *0001V,01/07/70 07:52:34.600,1023.160082
4730706 *0001V,01/07/70 07:52:34.700,1023.160475
4730815 *0001V,01/07/70 07:52:34.800,1023.164343
4730909 *0001V,01/07/70 07:52:34.900,1023.163038
4731002 *0001V,01/07/70 07:52:35.000,1023.162417
4731112 *0001V,01/07/70 07:52:35.100,1023.164400
4731205 *0001V,01/07/70 07:52:35.200,1023.165599
4731314 *0001V,01/07/70 07:52:35.300,1023.162149
4731408 *0001V,01/07/70 07:52:35.400,1023.163057
4731517 *0001V,01/07/70 07:52:35.500,1023.162233
4731611 *0001V,01/07/70 07:52:35.600,1023.162539
4731704 *0001V,01/07/70 07:52:35.700,1023.160405
4731814 *0001V,01/07/70 07:52:35.800,1023.162882
4731907 *0001V,01/07/70 07:52:35.900,1023.166888
4732016 *0001V,01/07/70 07:52:36.000,1023.164100
4732110 *0001V,01/07/70 07:52:36.100,1023.162392
4732204 *0001V,01/07/70 07:52:36.200,1023.165732
4732313 *0001V,01/07/70 07:52:36.300,1023.165403
4732406 *0001V,01/07/70 07:52:36.400,1023.164562
4732516 *0001V,01/07/70 07:52:36.500,1023.164855
4732609 *0001V,01/07/70 07:52:36.600,1023.165559
4732703 *0001V,01/07/70 07:52:36.700,1023.163296
4732812 *0001V,01/07/70 07:52:36.800,1023.164567
4732906 *0001V,01/07/70 07:52:36.900,1023.162004
4733015 *0001V,01/07/70 07:52:37.000,1023.162482
4733108 *0001V,01/07/70 07:52:37.100,1023.161660
4733202 *0001V,01/07/70 07:52:37.200,1023.162420
4733311 *0001V,01/07/70 07:52:37.300,1023.161186
4733405 *0001V,01/07/70 07:52:37.400,1023.160295
4733514 *0001V,01/07/70 07:52:37.500,1023.160214
4733608 *0001V,01/07/70 07:52:37.600,1023.156681
4733717 *0001V,01/07/70 07:52:37.700,1023.157613
4733810 *0001V,01/07/70 07:52:37.800,1023.158944
4733904 *0001V,01/07/70 07:52:37.900,1023.161003
4734013 *0001V,01/07/70 07:52:38.000,1023.161086
4734107 *0001V,01/07/70 07:52:38.100,1023.160696
4734216 *0001V,01/07/70 07:52:38.200,1023.161018
4734310 *0001V,01/07/70 07:52:38.300,1023.164904
4734403 *0001V,01/07/70 07:52:38.400,1023.159179
4734512 *0001V,01/07/70 07:52:38.500,1023.158691
4734606 *0001V,01/07/70 07:52:38.600,1023.161027
4734715 *0001V,01/07/70 07:52:38.700,1023.156640
4734809 *0001V,01/07/70 07:52:38.800,1023.155170
4734902 *0001V,01/07/70 07:52:38.900,1023.151780
4735012 *0001V,01/07/70 07:52:39.000,1023.155363
4735105 *0001V,01/07/70 07:52:39.100,1023.154773
4735214 *0001V,01/07/70 07:52:39.200,1023.158675
4735308 *0001V,01/07/70 07:52:39.300,1023.162065
4735402 *0001V,01/07/70 07:52:39.400,1023.167827
4735511 *0001V,01/07/70 07:52:39.500,1023.160183
4735604 *0001V,01/07/70 07:52:39.600,1023.157648
4735714 *0001V,01/07/70 07:52:39.700,1023.154186
4735807 *0001V,01/07/70 07:52:39.800,1023.157039
4735916 *0001V,01/07/70 07:52:39.900,1023.152319
4736010 *0001V,01/07/70 07:52:40.000,1023.153868
4736104 *0001V,01/07/70 07:52:40.100,1023.154204
4736213 *0001V,01/07/70 07:52:40.200,1023.156440
4736306 *0001V,01/07/70 07:52:40.300,1023.153097
4736416 *0001V,01/07/70 07:52:40.400,1023.153745
4736509 *0001V,01/07/70 07:52:40.500,1023.155838
4736603 *0001V,01/07/70 07:52:40.600,1023.156890
4736712 *0001V,01/07/70 07:52:40.700,1023.159744
4736806 *0001V,01/07/70 07:52:40.800,1023.160261
4736915 *0001V,01/07/70 07:52:40.900,1023.158957
4737008 *0001V,01/07/70 07:52:41.000,1023.157941
4737118 *0001V,01/07/70 07:52:41.100,1023.155000
4737211 *0001V,01/07/70 07:52:41.200,1023.158114
4737305 *0001V,01/07/70 07:52:41.300,1023.156469
4737414 *0001V,01/07/70 07:52:41.400,1023.153546
4737508 *0001V,01/07/70 07:52:41.500,1023.151019
4737617 *0001V,01/07/70 07:52:41.600,1023.156174
4737710 *0001V,01/07/70 07:52:41.700,1023.156726
4737804 *0001V,01/07/70 07:52:41.800,1023.160762
4737913 *0001V,01/07/70 07:52:41.900,1023.159341
4738007 *0001V,01/07/70 07:52:42.000,1023.154456
4738116 *0001V,01/07/70 07:52:42.100,1023.158470
4738210 *0001V,01/07/70 07:52:42.200,1023.155750
4738303 *0001V,01/07/70 07:52:42.300,1023.161750
4738412 *0001V,01/07/70 07:52:42.400,1023.157496
4738506 *0001V,01/07/70 07:52:42.500,1023.157369
4738615 *0001V,01/07/70 07:52:42.600,1023.159235
4738709 *0001V,01/07/70 07:52:42.700,1023.156696
4738802 *0001V,01/07/70 07:52:42.800,1023.156099
4738912 *0001V,01/07/70 07:52:42.900,1023.159599
4739005 *0001V,01/07/70 07:52:43.000,1023.157729
4739114 *0001V,01/07/70 07:52:43.100,1023.156607
4739208 *0001V,01/07/70 07:52:43.200,1023.160692
4739302 *0001V,01/07/70 07:52:43.300,1023.158065
4739411 *0001V,01/07/70 07:52:43.400,1023.158251
4739504 *0001V,01/07/70 07:52:43.500,1023.159833
4739614 *0001V,01/07/70 07:52:43.600,1023.160659
4739707 *0001V,01/07/70 07:52:43.700,1023.162693
4739816 *0001V,01/07/70 07:52:43.800,1023.163535
4739910 *0001V,01/07/70 07:52:43.900,1023.162070
4740004 *0001V,01/07/70 07:52:44.000,1023.160693
4740113 *0001V,01/07/70 07:52:44.100,1023.160324
4740206 *0001V,01/07/70 07:52:44.200,1023.158470
4740316 *0001V,01/07/70 07:52:44.300,1023.162635
4740409 *0001V,01/07/70 07:52:44.400,1023.160424
4740503 *0001V,01/07/70 07:52:44.500,1023.158878
4740612 *0001V,01/07/70 07:52:44.600,1023.162970
4740706 *0001V,01/07/70 07:52:44.700,1023.161805
4740815 *0001V,01/07/70 07:52:44.800,1023.161561
4740908 *0001V,01/07/70 07:52:44.900,1023.158519
4741018 *0001V,01/07/70 07:52:45.000,1023.159755
4741111 *0001V,01/07/70 07:52:45.100,1023.155340
4741205 *0001V,01/07/70 07:52:45.200,1023.157516
4741314 *0001V,01/07/70 07:52:45.300,1023.158890
4741408 *0001V,01/07/70 07:52:45.400,1023.158029
4741517 *0001V,01/07/70 07:52:45.500,1023.153799
4741610 *0001V,01/07/70 07:52:45.600,1023.156828
4741704 *0001V,01/07/70 07:52:45.700,1023.154892
4741813 *0001V,01/07/70 07:52:45.800,1023.152802
4741907 *0001V,01/07/70 07:52:45.900,1023.159159
4742016 *0001V,01/07/70 07:52:46.000,1023.157842
4742110 *0001V,01/07/70 07:52:46.100,1023.156531
4742203 *0001V,01/07/70 07:52:46.200,1023.160273
4742312 *0001V,01/07/70 07:52:46.300,1023.159297
4742406 *0001V,01/07/70 07:52:46.400,1023.158585
4742515 *0001V,01/07/70 07:52:46.500,1023.158135
4742609 *0001V,01/07/70 07:52:46.600,1023.160473
4742702 *0001V,01/07/70 07:52:46.700,1023.157951
4742812 *0001V,01/07/70 07:52:46.800,1023.156171
4742905 *0001V,01/07/70 07:52:46.900,1023.155609
4743014 *0001V,01/07/70 07:52:47.000,1023.155470
4743108 *0001V,01/07/70 07:52:47.100,1023.155378
4743217 *0001V,01/07/70 07:52:47.200,1023.155582
4743311 *0001V,01/07/70 07:52:47.300,1023.155470
4743404 *0001V,01/07/70 07:52:47.400,1023.156006
4743514 *0001V,01/07/70 07:52:47.500,1023.154659
4743607 *0001V,01/07/70 07:52:47.600,1023.155172
4743716 *0001V,01/07/70 07:52:47.700,1023.155561
4743810 *0001V,01/07/70 07:52:47.800,1023.156839
4743904 *0001V,01/07/70 07:52:47.900,1023.157046
4744013 *0001V,01/07/70 07:52:48.000,1023.156168
4744106 *0001V,01/07/70 07:52:48.100,1023.158418
4744216 *0001V,01/07/70 07:52:48.200,1023.155171
4744309 *0001V,01/07/70 07:52:48.300,1023.152482
4744403 *0001V,01/07/70 07:52:48.400,1023.154177
4744512 *0001V,01/07/70 07:52:48.500,1023.157207
4744606 *0001V,01/07/70 07:52:48.600,1023.159407
4744715 *0001V,01/07/70 07:52:48.700,1023.159504
4744808 *0001V,01/07/70 07:52:48.800,1023.155701
4744902 *0001V,01/07/70 07:52:48.900,1023.158587
4745011 *0001V,01/07/70 07:52:49.000,1023.155754
4745105 *0001V,01/07/70 07:52:49.100,1023.155392
4745214 *0001V,01/07/70 07:52:49.200,1023.157777
4745308 *0001V,01/07/70 07:52:49.300,1023.154880
4745417 *0001V,01/07/70 07:52:49.400,1023.155280
4745510 *0001V,01/07/70 07:52:49.500,1023.158497
4745604 *0001V,01/07/70 07:52:49.600,1023.159170
4745713 *0001V,01/07/70 07:52:49.700,1023.158577
4745807 *0001V,01/07/70 07:52:49.800,1023.155490
4745916 *0001V,01/07/70 07:52:49.900,1023.156809
4746010 *0001V,01/07/70 07:52:50.000,1023.155015
4746103 *0001V,01/07/70 07:52:50.100,1023.155600
4746212 *0001V,01/07/70 07:52:50.200,1023.157516
4746306 *0001V,01/07/70 07:52:50.300,1023.154673
4746415 *0001V,01/07/70 07:52:50.400,1023.156318
4746509 *0001V,01/07/70 07:52:50.500,1023.158497
4746602 *0001V,01/07/70 07:52:50.600,1023.154830
4746712 *0001V,01/07/70 07:52:50.700,1023.152136
4746805 *0001V,01/07/70 07:52:50.800,1023.152794
4746914 *0001V,01/07/70 07:52:50.900,1023.152630
4747008 *0001V,01/07/70 07:52:51.000,1023.150055
4747102 *0001V,01/07/70 07:52:51.100,1023.146422
4747211 *0001V,01/07/70 07:52:51.200,1023.144192
4747304 *0001V,01/07/70 07:52:51.300,1023.146615
4747414 *0001V,01/07/70 07:52:51.400,1023.154879
4747507 *0001V,01/07/70 07:52:51.500,1023.150714
4747616 *0001V,01/07/70 07:52:51.600,1023.148431
4747710 *0001V,01/07/70 07:52:51.700,1023.148620
4747804 *0001V,01/07/70 07:52:51.800,1023.147856
4747913 *0001V,01/07/70 07:52:51.900,1023.150263
4748006 *0001V,01/07/70 07:52:52.000,1023.150801
4748116 *0001V,01/07/70 07:52:52.100,1023.148228
4748209 *0001V,01/07/70 07:52:52.200,1023.150010
4748303 *0001V,01/07/70 07:52:52.300,1023.149543
4748412 *0001V,01/07/70 07:52:52.400,1023.150057
4748506 *0001V,01/07/70 07:52:52.500,1023.151828
4748615 *0001V,01/07/70 07:52:52.600,1023.150359
4748708 *0001V,01/07/70 07:52:52.700,1023.151997
4748802 *0001V,01/07/70 07:52:52.800,1023.152690
4748911 *0001V,01/07/70 07:52:52.900,1023.151535
4749005 *0001V,01/07/70 07:52:53.000,1023.148160
4749114 *0001V,01/07/70 07:52:53.100,1023.148806
4749208 *0001V,01/07/70 07:52:53.200,1023.146585
4749317 *0001V,01/07/70 07:52:53.300,1023.148192
4749410 *0001V,01/07/70 07:52:53.400,1023.144748
4749504 *0001V,01/07/70 07:52:53.500,1023.142501
4749613 *0001V,01/07/70 07:52:53.600,1023.141427
4749707 *0001V,01/07/70 07:52:53.700,1023.147640
4749816 *0001V,01/07/70 07:52:53.800,1023.141874
4749910 *0001V,01/07/70 07:52:53.900,1023.151293
4750003 *0001V,01/07/70 07:52:54.000,1023.145239
4750112 *0001V,01/07/70 07:52:54.100,1023.150064
4750206 *0001V,01/07/70 07:52:54.200,1023.150411
4750315 *0001V,01/07/70 07:52:54.300,1023.149675
4750409 *0001V,01/07/70 07:52:54.400,1023.149547
4750502 *0001V,01/07/70 07:52:54.500,1023.149546
4750612 *0001V,01/07/70 07:52:54.600,1023.147338
4750705 *0001V,01/07/70 07:52:54.700,1023.144345
4750814 *0001V,01/07/70 07:52:54.800,1023.142932
4750908 *0001V,01/07/70 07:52:54.900,1023.141629
4751017 *0001V,01/07/70 07:52:55.000,1023.144181
4751111 *0001V,01/07/70 07:52:55.100,1023.140499
4751204 *0001V,01/07/70 07:52:55.200,1023.140184
4751314 *0001V,01/07/70 07:52:55.300,1023.139395
4751407 *0001V,01/07/70 07:52:55.400,1023.140703
4751516 *0001V,01/07/70 07:52:55.500,1023.141488
4751610 *0001V,01/07/70 07:52:55.600,1023.145192
4751704 *0001V,01/07/70 07:52:55.700,1023.146022
4751813 *0001V,01/07/70 07:52:55.800,1023.143278
4751906 *0001V,01/07/70 07:52:55.900,1023.140516
4752016 *0001V,01/07/70 07:52:56.000,1023.137441
4752109 *0001V,01/07/70 07:52:56.100,1023.141415
4752203 *0001V,01/07/70 07:52:56.200,1023.147577
4752312 *0001V,01/07/70 07:52:56.300,1023.144303
4752406 *0001V,01/07/70 07:52:56.400,1023.143226
4752515 *0001V,01/07/70 07:52:56.500,1023.140932
4752608 *0001V,01/07/70 07:52:56.600,1023.139073
4752702 *0001V,01/07/70 07:52:56.700,1023.138734
4752811 *0001V,01/07/70 07:52:56.800,1023.134008
4752905 *0001V,01/07/70 07:52:56.900,1023.136420
4753014 *0001V,01/07/70 07:52:57.000,1023.138202
4753108 *0001V,01/07/70 07:52:57.100,1023.133904
4753217 *0001V,01/07/70 07:52:57.200,1023.129960
4753310 *0001V,01/07/70 07:52:57.300,1023.131916
4753404 *0001V,01/07/70 07:52:57.400,1023.137691
4753513 *0001V,01/07/70 07:52:57.500,1023.134034
4753607 *0001V,01/07/70 07:52:57.600,1023.137597
4753716 *0001V,01/07/70 07:52:57.700,1023.135722
4753810 *0001V,01/07/70 07:52:57.800,1023.134663
4753903 *0001V,01/07/70 07:52:57.900,1023.138451
4754012 *0001V,01/07/70 07:52:58.000,1023.138438
4754106 *0001V,01/07/70 07:52:58.100,1023.141432
4754215 *0001V,01/07/70 07:52:58.200,1023.138041
4754309 *0001V,01/07/70 07:52:58.300,1023.132019
4754402 *0001V,01/07/70 07:52:58.400,1023.138089
4754512 *0001V,01/07/70 07:52:58.500,1023.141914
4754605 *0001V,01/07/70 07:52:58.600,1023.142288
4754714 *0001V,01/07/70 07:52:58.700,1023.140181
4754808 *0001V,01/07/70 07:52:58.800,1023.142298
4754917 *0001V,01/07/70 07:52:58.900,1023.144707
4755011 *0001V,01/07/70 07:52:59.000,1023.145807
4755104 *0001V,01/07/70 07:52:59.100,1023.142122
4755214 *0001V,01/07/70 07:52:59.200,1023.142894
4755307 *0001V,01/07/70 07:52:59.300,1023.141536
4755416 *0001V,01/07/70 07:52:59.400,1023.144770
4755510 *0001V,01/07/70 07:52:59.500,1023.145758
4755604 *0001V,01/07/70 07:52:59.600,1023.145488
4755713 *0001V,01/07/70 07:52:59.700,1023.146057
4755806 *0001V,01/07/70 07:52:59.800,1023.144799
4755916 *0001V,01/07/70 07:52:59.900,1023.144609
4756009 *0001V,01/07/70 07:53:00.000,1023.145070
4756103 *0001V,01/07/70 07:53:00.100,1023.146876
4756212 *0001V,01/07/70 07:53:00.200,1023.146979
4756306 *0001V,01/07/70 07:53:00.300,1023.148186
4756415 *0001V,01/07/70 07:53:00.400,1023.147776
4756508 *0001V,01/07/70 07:53:00.500,1023.148676
4756602 *0001V,01/07/70 07:53:00.600,1023.148076
4756711 *0001V,01/07/70 07:53:00.700,1023.149646
4756805 *0001V,01/07/70 07:53:00.800,1023.149626
4756914 *0001V,01/07/70 07:53:00.900,1023.147160
4757008 *0001V,01/07/70 07:53:01.000,1023.145378
4757117 *0001V,01/07/70 07:53:01.100,1023.146652
4757210 *0001V,01/07/70 07:53:01.200,1023.150995
4757304 *0001V,01/07/70 07:53:01.300,1023.149245
4757413 *0001V,01/07/70 07:53:01.400,1023.146846
4757507 *0001V,01/07/70 07:53:01.500,1023.149320
4757616 *0001V,01/07/70 07:53:01.600,1023.150282
4757710 *0001V,01/07/70 07:53:01.700,1023.150509
4757803 *0001V,01/07/70 07:53:01.800,1023.150344
4757912 *0001V,01/07/70 07:53:01.900,1023.149450
4758006 *0001V,01/07/70 07:53:02.000,1023.148247
4758115 *0001V,01/07/70 07:53:02.100,1023.146166
4758209 *0001V,01/07/70 07:53:02.200,1023.148009
4758302 *0001V,01/07/70 07:53:02.300,1023.146937
4758412 *0001V,01/07/70 07:53:02.400,1023.150908
4758505 *0001V,01/07/70 07:53:02.500,1023.148805
4758614 *0001V,01/07/70 07:53:02.600,1023.148949
4758708 *0001V,01/07/70 07:53:02.700,1023.150142
4758817 *0001V,01/07/70 07:53:02.800,1023.149740
4758911 *0001V,01/07/70 07:53:02.900,1023.149345
4759004 *0001V,01/07/70 07:53:03.000,1023.147372
4759114 *0001V,01/07/70 07:53:03.100,1023.148729
4759207 *0001V,01/07/70 07:53:03.200,1023.151304
4759316 *0001V,01/07/70 07:53:03.300,1023.148300
4759410 *0001V,01/07/70 07:53:03.400,1023.146909
4759504 *0001V,01/07/70 07:53:03.500,1023.149249
4759613 *0001V,01/07/70 07:53:03.600,1023.149473
4759706 *0001V,01/07/70 07:53:03.700,1023.150232
4759816 *0001V,01/07/70 07:53:03.800,1023.148749
4759909 *0001V,01/07/70 07:53:03.900,1023.150629
4800003 *0001V,01/07/70 07:53:04.000,1023.149970
4800112 *0001V,01/07/70 07:53:04.100,1023.152645
4800206 *0001V,01/07/70 07:53:04.200,1023.151463
4800315 *0001V,01/07/70 07:53:04.300,1023.146974
4800408 *0001V,01/07/70 07:53:04.400,1023.149956
4800502 *0001V,01/07/70 07:53:04.500,1023.150670
4800611 *0001V,01/07/70 07:53:04.600,1023.148742
4800705 *0001V,01/07/70 07:53:04.700,1023.149627
4800814 *0001V,01/07/70 07:53:04.800,1023.150625
4800908 *0001V,01/07/70 07:53:04.900,1023.152232
4801017 *0001V,01/07/70 07:53:05.000,1023.151966
4801110 *0001V,01/07/70 07:53:05.100,1023.150307
4801204 *0001V,01/07/70 07:53:05.200,1023.149653
4801313 *0001V,01/07/70 07:53:05.300,1023.148125
4801407 *0001V,01/07/70 07:53:05.400,1023.147758
4801516 *0001V,01/07/70 07:53:05.500,1023.148367
4801610 *0001V,01/07/70 07:53:05.600,1023.147564
4801703 *0001V,01/07/70 07:53:05.700,1023.148104
4801812 *0001V,01/07/70 07:53:05.800,1023.149735
4801906 *0001V,01/07/70 07:53:05.900,1023.151276
4802015 *0001V,01/07/70 07:53:06.000,1023.147407
4802109 *0001V,01/07/70 07:53:06.100,1023.148831
4802202 *0001V,01/07/70 07:53:06.200,1023.148956
4802312 *0001V,01/07/70 07:53:06.300,1023.152204
4802405 *0001V,01/07/70 07:53:06.400,1023.151367
4802514 *0001V,01/07/70 07:53:06.500,1023.150262
4802608 *0001V,01/07/70 07:53:06.600,1023.151825
4802717 *0001V,01/07/70 07:53:06.700,1023.151427
4802811 *0001V,01/07/70 07:53:06.800,1023.151579
4802904 *0001V,01/07/70 07:53:06.900,1023.149768
4803014 *0001V,01/07/70 07:53:07.000,1023.151464
4803107 *0001V,01/07/70 07:53:07.100,1023.150686
4803216 *0001V,01/07/70 07:53:07.200,1023.149435
4803310 *0001V,01/07/70 07:53:07.300,1023.149126
4803404 *0001V,01/07/70 07:53:07.400,1023.149950
4803513 *0001V,01/07/70 07:53:07.500,1023.147368
4803606 *0001V,01/07/70 07:53:07.600,1023.145950
4803716 *0001V,01/07/70 07:53:07.700,1023.150704
4803809 *0001V,01/07/70 07:53:07.800,1023.145859
4803903 *0001V,01/07/70 07:53:07.900,1023.149325
4804012 *0001V,01/07/70 07:53:08.000,1023.150175
4804106 *0001V,01/07/70 07:53:08.100,1023.150043
4804215 *0001V,01/07/70 07:53:08.200,1023.149447
4804308 *0001V,01/07/70 07:53:08.300,1023.148981
4804402 *0001V,01/07/70 07:53:08.400,1023.147804
4804511 *0001V,01/07/70 07:53:08.500,1023.147918
4804605 *0001V,01/07/70 07:53:08.600,1023.149638
4804714 *0001V,01/07/70 07:53:08.700,1023.146571
4804808 *0001V,01/07/70 07:53:08.800,1023.148446
4804917 *0001V,01/07/70 07:53:08.900,1023.145939
4805010 *0001V,01/07/70 07:53:09.000,1023.146018
4805104 *0001V,01/07/70 07:53:09.100,1023.151798
4805213 *0001V,01/07/70 07:53:09.200,1023.148315
4805307 *0001V,01/07/70 07:53:09.300,1023.148269
4805416 *0001V,01/07/70 07:53:09.400,1023.147893
4805510 *0001V,01/07/70 07:53:09.500,1023.149412
4805603 *0001V,01/07/70 07:53:09.600,1023.148895
4805712 *0001V,01/07/70 07:53:09.700,1023.150628
4805806 *0001V,01/07/70 07:53:09.800,1023.153497
4805915 *0001V,01/07/70 07:53:09.900,1023.151390
4806009 *0001V,01/07/70 07:53:10.000,1023.152765
4806102 *0001V,01/07/70 07:53:10.100,1023.152661
4806212 *0001V,01/07/70 07:53:10.200,1023.153961
4806305 *0001V,01/07/70 07:53:10.300,1023.154713
4806414 *0001V,01/07/70 07:53:10.400,1023.155739
4806508 *0001V,01/07/70 07:53:10.500,1023.156027
4806617 *0001V,01/07/70 07:53:10.600,1023.156471
4806711 *0001V,01/07/70 07:53:10.700,1023.154851
4806804 *0001V,01/07/70 07:53:10.800,1023.153768
4806914 *0001V,01/07/70 07:53:10.900,1023.152998
4807007 *0001V,01/07/70 07:53:11.000,1023.154131
4807116 *0001V,01/07/70 07:53:11.100,1023.152557
4807210 *0001V,01/07/70 07:53:11.200,1023.154967
4807304 *0001V,01/07/70 07:53:11.300,1023.154162
4807413 *0001V,01/07/70 07:53:11.400,1023.149906
4807506 *0001V,01/07/70 07:53:11.500,1023.147944
4807616 *0001V,01/07/70 07:53:11.600,1023.148443
4807709 *0001V,01/07/70 07:53:11.700,1023.147574
4807803 *0001V,01/07/70 07:53:11.800,1023.149462
4807912 *0001V,01/07/70 07:53:11.900,1023.148998
4808006 *0001V,01/07/70 07:53:12.000,1023.149638
4808115 *0001V,01/07/70 07:53:12.100,1023.148855
4808208 *0001V,01/07/70 07:53:12.200,1023.147681
4808302 *0001V,01/07/70 07:53:12.300,1023.147265
4808411 *0001V,01/07/70 07:53:12.400,1023.145697
4808505 *0001V,01/07/70 07:53:12.500,1023.145838
4808614 *0001V,01/07/70 07:53:12.600,1023.144163
4808708 *0001V,01/07/70 07:53:12.700,1023.146620
4808817 *0001V,01/07/70 07:53:12.800,1023.149152
4808910 *0001V,01/07/70 07:53:12.900,1023.150487
4809004 *0001V,01/07/70 07:53:13.000,1023.148976
4809113 *0001V,01/07/70 07:53:13.100,1023.147512
4809207 *0001V,01/07/70 07:53:13.200,1023.147071
4809316 *0001V,01/07/70 07:53:13.300,1023.149687
4809410 *0001V,01/07/70 07:53:13.400,1023.149414
4809503 *0001V,01/07/70 07:53:13.500,1023.149032
4809612 *0001V,01/07/70 07:53:13.600,1023.146938
4809706 *0001V,01/07/70 07:53:13.700,1023.144459
4809815 *0001V,01/07/70 07:53:13.800,1023.142608
4809909 *0001V,01/07/70 07:53:13.900,1023.141980
4810002 *0001V,01/07/70 07:53:14.000,1023.148332
4810112 *0001V,01/07/70 07:53:14.100,1023.151334
4810205 *0001V,01/07/70 07:53:14.200,1023.148929
4810314 *0001V,01/07/70 07:53:14.300,1023.143941
4810408 *0001V,01/07/70 07:53:14.400,1023.140691
4810502 *0001V,01/07/70 07:53:14.500,1023.148199
4810611 *0001V,01/07/70 07:53:14.600,1023.146478
4810704 *0001V,01/07/70 07:53:14.700,1023.143770
4810814 *0001V,01/07/70 07:53:14.800,1023.146103
4810907 *0001V,01/07/70 07:53:14.900,1023.147026
4811016 *0001V,01/07/70 07:53:15.000,1023.141591
4811110 *0001V,01/07/70 07:53:15.100,1023.139525
4811204 *0001V,01/07/70 07:53:15.200,1023.138961
4811313 *0001V,01/07/70 07:53:15.300,1023.135268
4811406 *0001V,01/07/70 07:53:15.400,1023.136102
4811516 *0001V,01/07/70 07:53:15.500,1023.135435
4811609 *0001V,01/07/70 07:53:15.600,1023.138502
4811703 *0001V,01/07/70 07:53:15.700,1023.144747
4811812 *0001V,01/07/70 07:53:15.800,1023.142165
4811906 *0001V,01/07/70 07:53:15.900,1023.143447
4812015 *0001V,01/07/70 07:53:16.000,1023.144360
4812108 *0001V,01/07/70 07:53:16.100,1023.143963
4812202 *0001V,01/07/70 07:53:16.200,1023.143559
4812311 *0001V,01/07/70 07:53:16.300,1023.143355
4812405 *0001V,01/07/70 07:53:16.400,1023.144673
4812514 *0001V,01/07/70 07:53:16.500,1023.143275
4812608 *0001V,01/07/70 07:53:16.600,1023.140811
4812717 *0001V,01/07/70 07:53:16.700,1023.140269
4812810 *0001V,01/07/70 07:53:16.800,1023.140212
4812904 *0001V,01/07/70 07:53:16.900,1023.140070
4813013 *0001V,01/07/70 07:53:17.000,1023.140652
4813107 *0001V,01/07/70 07:53:17.100,1023.139148
4813216 *0001V,01/07/70 07:53:17.200,1023.139906
4813310 *0001V,01/07/70 07:53:17.300,1023.141389
4813403 *0001V,01/07/70 07:53:17.400,1023.139262
4813512 *0001V,01/07/70 07:53:17.500,1023.144780
4813606 *0001V,01/07/70 07:53:17.600,1023.141236
4813715 *0001V,01/07/70 07:53:17.700,1023.142172
4813809 *0001V,01/07/70 07:53:17.800,1023.140506
4813902 *0001V,01/07/70 07:53:17.900,1023.143061
4814012 *0001V,01/07/70 07:53:18.000,1023.138672
4814105 *0001V,01/07/70 07:53:18.100,1023.139360
4814214 *0001V,01/07/70 07:53:18.200,1023.141157
4814308 *0001V,01/07/70 07:53:18.300,1023.143393
4814402 *0001V,01/07/70 07:53:18.400,1023.142229
4814511 *0001V,01/07/70 07:53:18.500,1023.144792
4814604 *0001V,01/07/70 07:53:18.600,1023.140295
4814714 *0001V,01/07/70 07:53:18.700,1023.141321
4814807 *0001V,01/07/70 07:53:18.800,1023.139229
4814916 *0001V,01/07/70 07:53:18.900,1023.139834
4815010 *0001V,01/07/70 07:53:19.000,1023.134224
4815104 *0001V,01/07/70 07:53:19.100,1023.133641
4815213 *0001V,01/07/70 07:53:19.200,1023.133618
4815306 *0001V,01/07/70 07:53:19.300,1023.135493
4815416 *0001V,01/07/70 07:53:19.400,1023.134917
4815509 *0001V,01/07/70 07:53:19.500,1023.135577
4815603 *0001V,01/07/70 07:53:19.600,1023.135959
4815712 *0001V,01/07/70 07:53:19.700,1023.136668
4815806 *0001V,01/07/70 07:53:19.800,1023.134537
4815915 *0001V,01/07/70 07:53:19.900,1023.134494
4816008 *0001V,01/07/70 07:53:20.000,1023.134879
4816102 *0001V,01/07/70 07:53:20.100,1023.132932
4816211 *0001V,01/07/70 07:53:20.200,1023.132402
4816305 *0001V,01/07/70 07:53:20.300,1023.132951
4816414 *0001V,01/07/70 07:53:20.400,1023.137083
4816508 *0001V,01/07/70 07:53:20.500,1023.136537
4816617 *0001V,01/07/70 07:53:20.600,1023.132486
4816710 *0001V,01/07/70 07:53:20.700,1023.132668
4816804 *0001V,01/07/70 07:53:20.800,1023.132016
4816913 *0001V,01/07/70 07:53:20.900,1023.131834
4817007 *0001V,01/07/70 07:53:21.000,1023.129210
4817116 *0001V,01/07/70 07:53:21.100,1023.127656
4817210 *0001V,01/07/70 07:53:21.200,1023.128881
4817303 *0001V,01/07/70 07:53:21.300,1023.131429
4817412 *0001V,01/07/70 07:53:21.400,1023.135778
4817506 *0001V,01/07/70 07:53:21.500,1023.133446
4817615 *0001V,01/07/70 07:53:21.600,1023.135756
4817709 *0001V,01/07/70 07:53:21.700,1023.133374
4817802 *0001V,01/07/70 07:53:21.800,1023.137277
4817912 *0001V,01/07/70 07:53:21.900,1023.140136
4818005 *0001V,01/07/70 07:53:22.000,1023.134782
4818114 *0001V,01/07/70 07:53:22.100,1023.137521
4818208 *0001V,01/07/70 07:53:22.200,1023.140335
4818317 *0001V,01/07/70 07:53:22.300,1023.138968
4818411 *0001V,01/07/70 07:53:22.400,1023.137640
4818504 *0001V,01/07/70 07:53:22.500,1023.135624
4818614 *0001V,01/07/70 07:53:22.600,1023.136325
4818707 *0001V,01/07/70 07:53:22.700,1023.135883
4818816 *0001V,01/07/70 07:53:22.800,1023.136730
4818910 *0001V,01/07/70 07:53:22.900,1023.133979
4819004 *0001V,01/07/70 07:53:23.000,1023.138979
4819113 *0001V,01/07/70 07:53:23.100,1023.137450
4819206 *0001V,01/07/70 07:53:23.200,1023.137104
4819316 *0001V,01/07/70 07:53:23.300,1023.136437
4819409 *0001V,01/07/70 07:53:23.400,1023.135702
4819503 *0001V,01/07/70 07:53:23.500,1023.135829
4819612 *0001V,01/07/70 07:53:23.600,1023.136751
4819706 *0001V,01/07/70 07:53:23.700,1023.133103
4819815 *0001V,01/07/70 07:53:23.800,1023.132011
4819908 *0001V,01/07/70 07:53:23.900,1023.133255
4820002 *0001V,01/07/70 07:53:24.000,1023.135224
4820111 *0001V,01/07/70 07:53:24.100,1023.135177
4820205 *0001V,01/07/70 07:53:24.200,1023.130157
4820314 *0001V,01/07/70 07:53:24.300,1023.133822
4820408 *0001V,01/07/70 07:53:24.400,1023.132989
4820517 *0001V,01/07/70 07:53:24.500,1023.131455
4820610 *0001V,01/07/70 07:53:24.600,1023.128683
4820704 *0001V,01/07/70 07:53:24.700,1023.132101
4820813 *0001V,01/07/70 07:53:24.800,1023.131938
4820907 *0001V,01/07/70 07:53:24.900,1023.133067
4821016 *0001V,01/07/70 07:53:25.000,1023.132148
4821110 *0001V,01/07/70 07:53:25.100,1023.133309
4821203 *0001V,01/07/70 07:53:25.200,1023.133245
4821312 *0001V,01/07/70 07:53:25.300,1023.134080
4821406 *0001V,01/07/70 07:53:25.400,1023.133531
4821515 *0001V,01/07/70 07:53:25.500,1023.128235
4821609 *0001V,01/07/70 07:53:25.600,1023.129712
4821702 *0001V,01/07/70 07:53:25.700,1023.128052
4821812 *0001V,01/07/70 07:53:25.800,1023.132123
4821905 *0001V,01/07/70 07:53:25.900,1023.130650
4822014 *0001V,01/07/70 07:53:26.000,1023.130863
4822108 *0001V,01/07/70 07:53:26.100,1023.132674
4822202 *0001V,01/07/70 07:53:26.200,1023.136084
4822311 *0001V,01/07/70 07:53:26.300,1023.128795
4822404 *0001V,01/07/70 07:53:26.400,1023.127902
4822514 *0001V,01/07/70 07:53:26.500,1023.130848
4822607 *0001V,01/07/70 07:53:26.600,1023.130024
4822716 *0001V,01/07/70 07:53:26.700,1023.129416
4822810 *0001V,01/07/70 07:53:26.800,1023.136495
4822904 *0001V,01/07/70 07:53:26.900,1023.134935
4823013 *0001V,01/07/70 07:53:27.000,1023.132515
4823106 *0001V,01/07/70 07:53:27.100,1023.129864
4823216 *0001V,01/07/70 07:53:27.200,1023.130392
4823309 *0001V,01/07/70 07:53:27.300,1023.125161
4823403 *0001V,01/07/70 07:53:27.400,1023.128439
4823512 *0001V,01/07/70 07:53:27.500,1023.130936
4823606 *0001V,01/07/70 07:53:27.600,1023.133730
4823715 *0001V,01/07/70 07:53:27.700,1023.129657
4823808 *0001V,01/07/70 07:53:27.800,1023.132707
4823902 *0001V,01/07/70 07:53:27.900,1023.133219
4824011 *0001V,01/07/70 07:53:28.000,1023.133375
4824105 *0001V,01/07/70 07:53:28.100,1023.138989
4824214 *0001V,01/07/70 07:53:28.200,1023.137925
4824308 *0001V,01/07/70 07:53:28.300,1023.137135
4824417 *0001V,01/07/70 07:53:28.400,1023.141314
4824510 *0001V,01/07/70 07:53:28.500,1023.137528
4824604 *0001V,01/07/70 07:53:28.600,1023.137674
4824713 *0001V,01/07/70 07:53:28.700,1023.137568
4824807 *0001V,01/07/70 07:53:28.800,1023.139463
4824916 *0001V,01/07/70 07:53:28.900,1023.137196
4825010 *0001V,01/07/70 07:53:29.000,1023.137225
4825103 *0001V,01/07/70 07:53:29.100,1023.139123
4825212 *0001V,01/07/70 07:53:29.200,1023.141319
4825306 *0001V,01/07/70 07:53:29.300,1023.138664
4825415 *0001V,01/07/70 07:53:29.400,1023.138573
4825509 *0001V,01/07/70 07:53:29.500,1023.136642
4825602 *0001V,01/07/70 07:53:29.600,1023.135213
4825712 *0001V,01/07/70 07:53:29.700,1023.137579
4825805 *0001V,01/07/70 07:53:29.800,1023.134485
4825914 *0001V,01/07/70 07:53:29.900,1023.135512
4826008 *0001V,01/07/70 07:53:30.000,1023.135943
4826117 *0001V,01/07/70 07:53:30.100,1023.135605
4826211 *0001V,01/07/70 07:53:30.200,1023.136138
4826304 *0001V,01/07/70 07:53:30.300,1023.133728
4826414 *0001V,01/07/70 07:53:30.400,1023.135870
4826507 *0001V,01/07/70 07:53:30.500,1023.136324
4826616 *0001V,01/07/70 07:53:30.600,1023.139818
4826710 *0001V,01/07/70 07:53:30.700,1023.138558
4826804 *0001V,01/07/70 07:53:30.800,1023.134973
4826913 *0001V,01/07/70 07:53:30.900,1023.136171
4827006 *0001V,01/07/70 07:53:31.000,1023.139317
4827116 *0001V,01/07/70 07:53:31.100,1023.139817
4827209 *0001V,01/07/70 07:53:31.200,1023.136933
4827303 *0001V,01/07/70 07:53:31.300,1023.135708
4827412 *0001V,01/07/70 07:53:31.400,1023.136351
4827506 *0001V,01/07/70 07:53:31.500,1023.136871
4827615 *0001V,01/07/70 07:53:31.600,1023.137018
4827708 *0001V,01/07/70 07:53:31.700,1023.135583
4827802 *0001V,01/07/70 07:53:31.800,1023.135349
4827911 *0001V,01/07/70 07:53:31.900,1023.134615
4828005 *0001V,01/07/70 07:53:32.000,1023.129623
4828114 *0001V,01/07/70 07:53:32.100,1023.131158
4828208 *0001V,01/07/70 07:53:32.200,1023.133021
4828317 *0001V,01/07/70 07:53:32.300,1023.129646
4828410 *0001V,01/07/70 07:53:32.400,1023.137367
4828504 *0001V,01/07/70 07:53:32.500,1023.133155
4828613 *0001V,01/07/70 07:53:32.600,1023.133372
4828707 *0001V,01/07/70 07:53:32.700,1023.138135
4828816 *0001V,01/07/70 07:53:32.800,1023.136882
4828910 *0001V,01/07/70 07:53:32.900,1023.136822
4829003 *0001V,01/07/70 07:53:33.000,1023.135079
4829112 *0001V,01/07/70 07:53:33.100,1023.135924
4829206 *0001V,01/07/70 07:53:33.200,1023.131192
4829315 *0001V,01/07/70 07:53:33.300,1023.132495
4829409 *0001V,01/07/70 07:53:33.400,1023.133102
4829502 *0001V,01/07/70 07:53:33.500,1023.133585
4829612 *0001V,01/07/70 07:53:33.600,1023.129105
4829705 *0001V,01/07/70 07:53:33.700,1023.131270
4829814 *0001V,01/07/70 07:53:33.800,1023.131058
4829908 *0001V,01/07/70 07:53:33.900,1023.131198
4830002 *0001V,01/07/70 07:53:34.000,1023.135274
4830111 *0001V,01/07/70 07:53:34.100,1023.136722
4830204 *0001V,01/07/70 07:53:34.200,1023.131246
4830314 *0001V,01/07/70 07:53:34.300,1023.131532
4830407 *0001V,01/07/70 07:53:34.400,1023.127497
4830516 *0001V,01/07/70 07:53:34.500,1023.129903
4830610 *0001V,01/07/70 07:53:34.600,1023.127859
4830704 *0001V,01/07/70 07:53:34.700,1023.129785
4830813 *0001V,01/07/70 07:53:34.800,1023.125729
4830906 *0001V,01/07/70 07:53:34.900,1023.128156
4831016 *0001V,01/07/70 07:53:35.000,1023.132797
4831109 *0001V,01/07/70 07:53:35.100,1023.129535
4831203 *0001V,01/07/70 07:53:35.200,1023.128848
4831312 *0001V,01/07/70 07:53:35.300,1023.132940
4831406 *0001V,01/07/70 07:53:35.400,1023.130682
4831515 *0001V,01/07/70 07:53:35.500,1023.131411
4831608 *0001V,01/07/70 07:53:35.600,1023.135282
4831702 *0001V,01/07/70 07:53:35.700,1023.134729
4831811 *0001V,01/07/70 07:53:35.800,1023.136648
4831905 *0001V,01/07/70 07:53:35.900,1023.133587
4832014 *0001V,01/07/70 07:53:36.000,1023.135827
4832108 *0001V,01/07/70 07:53:36.100,1023.138356
4832217 *0001V,01/07/70 07:53:36.200,1023.133379
4832310 *0001V,01/07/70 07:53:36.300,1023.129060
4832404 *0001V,01/07/70 07:53:36.400,1023.130167
4832513 *0001V,01/07/70 07:53:36.500,1023.129999
4832607 *0001V,01/07/70 07:53:36.600,1023.132563
4832716 *0001V,01/07/70 07:53:36.700,1023.127939
4832810 *0001V,01/07/70 07:53:36.800,1023.125274
4832903 *0001V,01/07/70 07:53:36.900,1023.126085
4833012 *0001V,01/07/70 07:53:37.000,1023.126127
4833106 *0001V,01/07/70 07:53:37.100,1023.134141
4833215 *0001V,01/07/70 07:53:37.200,1023.133450
4833309 *0001V,01/07/70 07:53:37.300,1023.131338
4833402 *0001V,01/07/70 07:53:37.400,1023.131713
4833512 *0001V,01/07/70 07:53:37.500,1023.133034
4833605 *0001V,01/07/70 07:53:37.600,1023.131988
4833714 *0001V,01/07/70 07:53:37.700,1023.133261
4833808 *0001V,01/07/70 07:53:37.800,1023.134728
4833902 *0001V,01/07/70 07:53:37.900,1023.132277
4834011 *0001V,01/07/70 07:53:38.000,1023.132978
4834104 *0001V,01/07/70 07:53:38.100,1023.135924
4834214 *0001V,01/07/70 07:53:38.200,1023.131123
4834307 *0001V,01/07/70 07:53:38.300,1023.133032
4834416 *0001V,01/07/70 07:53:38.400,1023.131816
4834510 *0001V,01/07/70 07:53:38.500,1023.133027
4834604 *0001V,01/07/70 07:53:38.600,1023.132341
4834713 *0001V,01/07/70 07:53:38.700,1023.130401
4834806 *0001V,01/07/70 07:53:38.800,1023.125753
4834916 *0001V,01/07/70 07:53:38.900,1023.123772
4835009 *0001V,01/07/70 07:53:39.000,1023.126200
4835103 *0001V,01/07/70 07:53:39.100,1023.125885
4835212 *0001V,01/07/70 07:53:39.200,1023.124787
4835306 *0001V,01/07/70 07:53:39.300,1023.124319
4835415 *0001V,01/07/70 07:53:39.400,1023.123723
4835508 *0001V,01/07/70 07:53:39.500,1023.128442
4835602 *0001V,01/07/70 07:53:39.600,1023.125633
4835711 *0001V,01/07/70 07:53:39.700,1023.126685
4835805 *0001V,01/07/70 07:53:39.800,1023.126819
4835914 *0001V,01/07/70 07:53:39.900,1023.127339
4836008 *0001V,01/07/70 07:53:40.000,1023.126930
4836117 *0001V,01/07/70 07:53:40.100,1023.128123
4836210 *0001V,01/07/70 07:53:40.200,1023.127155
4836304 *0001V,01/07/70 07:53:40.300,1023.125157
4836413 *0001V,01/07/70 07:53:40.400,1023.127139
4836507 *0001V,01/07/70 07:53:40.500,1023.127588
4836616 *0001V,01/07/70 07:53:40.600,1023.127593
4836710 *0001V,01/07/70 07:53:40.700,1023.127909
4836803 *0001V,01/07/70 07:53:40.800,1023.125033
4836912 *0001V,01/07/70 07:53:40.900,1023.130320
4837006 *0001V,01/07/70 07:53:41.000,1023.129291
4837115 *0001V,01/07/70 07:53:41.100,1023.129514
4837209 *0001V,01/07/70 07:53:41.200,1023.127804
4837302 *0001V,01/07/70 07:53:41.300,1023.127221
4837412 *0001V,01/07/70 07:53:41.400,1023.128852
4837505 *0001V,01/07/70 07:53:41.500,1023.126169
4837614 *0001V,01/07/70 07:53:41.600,1023.126960
4837708 *0001V,01/07/70 07:53:41.700,1023.125468
4837817 *0001V,01/07/70 07:53:41.800,1023.126345
4837911 *0001V,01/07/70 07:53:41.900,1023.124808
4838004 *0001V,01/07/70 07:53:42.000,1023.125245
4838114 *0001V,01/07/70 07:53:42.100,1023.125720
4838207 *0001V,01/07/70 07:53:42.200,1023.126478
4838316 *0001V,01/07/70 07:53:42.300,1023.126472
4838410 *0001V,01/07/70 07:53:42.400,1023.128192
4838504 *0001V,01/07/70 07:53:42.500,1023.128250
4838613 *0001V,01/07/70 07:53:42.600,1023.129416
4838706 *0001V,01/07/70 07:53:42.700,1023.127557
4838816 *0001V,01/07/70 07:53:42.800,1023.125901
4838909 *0001V,01/07/70 07:53:42.900,1023.126162
4839003 *0001V,01/07/70 07:53:43.000,1023.126597
4839112 *0001V,01/07/70 07:53:43.100,1023.126661
4839206 *0001V,01/07/70 07:53:43.200,1023.127157
4839315 *0001V,01/07/70 07:53:43.300,1023.125579
4839408 *0001V,01/07/70 07:53:43.400,1023.129952
4839502 *0001V,01/07/70 07:53:43.500,1023.129341
4839611 *0001V,01/07/70 07:53:43.600,1023.126911
4839705 *0001V,01/07/70 07:53:43.700,1023.130655
4839814 *0001V,01/07/70 07:53:43.800,1023.132697
4839908 *0001V,01/07/70 07:53:43.900,1023.134842
4840017 *0001V,01/07/70 07:53:44.000,1023.137012
4840110 *0001V,01/07/70 07:53:44.100,1023.136585
4840204 *0001V,01/07/70 07:53:44.200,1023.135642
4840313 *0001V,01/07/70 07:53:44.300,1023.135482
4840407 *0001V,01/07/70 07:53:44.400,1023.133055
4840516 *0001V,01/07/70 07:53:44.500,1023.134300
4840610 *0001V,01/07/70 07:53:44.600,1023.126643
4840703 *0001V,01/07/70 07:53:44.700,1023.127263
4840812 *0001V,01/07/70 07:53:44.800,1023.126404
4840906 *0001V,01/07/70 07:53:44.900,1023.127551
4841015 *0001V,01/07/70 07:53:45.000,1023.130224
4841109 *0001V,01/07/70 07:53:45.100,1023.131417
4841202 *0001V,01/07/70 07:53:45.200,1023.133236
4841312 *0001V,01/07/70 07:53:45.300,1023.130252
4841405 *0001V,01/07/70 07:53:45.400,1023.129919
4841514 *0001V,01/07/70 07:53:45.500,1023.129175
4841608 *0001V,01/07/70 07:53:45.600,1023.130028
4841717 *0001V,01/07/70 07:53:45.700,1023.127248
4841811 *0001V,01/07/70 07:53:45.800,1023.127748
4841904 *0001V,01/07/70 07:53:45.900,1023.126775
4842014 *0001V,01/07/70 07:53:46.000,1023.126385
4842107 *0001V,01/07/70 07:53:46.100,1023.130678
4842216 *0001V,01/07/70 07:53:46.200,1023.127774
4842310 *0001V,01/07/70 07:53:46.300,1023.124183
4842404 *0001V,01/07/70 07:53:46.400,1023.127472
4842513 *0001V,01/07/70 07:53:46.500,1023.127974
4842606 *0001V,01/07/70 07:53:46.600,1023.125911
4842716 *0001V,01/07/70 07:53:46.700,1023.123899
4842809 *0001V,01/07/70 07:53:46.800,1023.124953
4842903 *0001V,01/07/70 07:53:46.900,1023.121046
4843012 *0001V,01/07/70 07:53:47.000,1023.121149
4843106 *0001V,01/07/70 07:53:47.100,1023.126829
4843215 *0001V,01/07/70 07:53:47.200,1023.123894
4843308 *0001V,01/07/70 07:53:47.300,1023.124702
4843402 *0001V,01/07/70 07:53:47.400,1023.123110
4843511 *0001V,01/07/70 07:53:47.500,1023.122506
4843605 *0001V,01/07/70 07:53:47.600,1023.124299
4843714 *0001V,01/07/70 07:53:47.700,1023.126930
4843808 *0001V,01/07/70 07:53:47.800,1023.125166
4843917 *0001V,01/07/70 07:53:47.900,1023.120926
4844010 *0001V,01/07/70 07:53:48.000,1023.124987
4844104 *0001V,01/07/70 07:53:48.100,1023.121702
4844213 *0001V,01/07/70 07:53:48.200,1023.123387
4844307 *0001V,01/07/70 07:53:48.300,1023.122504
4844416 *0001V,01/07/70 07:53:48.400,1023.121171
4844510 *0001V,01/07/70 07:53:48.500,1023.125159
4844603 *0001V,01/07/70 07:53:48.600,1023.126338
4844712 *0001V,01/07/70 07:53:48.700,1023.121860
4844806 *0001V,01/07/70 07:53:48.800,1023.113792
4844915 *0001V,01/07/70 07:53:48.900,1023.122883
4845009 *0001V,01/07/70 07:53:49.000,1023.123921
4845102 *0001V,01/07/70 07:53:49.100,1023.118425
4845212 *0001V,01/07/70 07:53:49.200,1023.119275
4845305 *0001V,01/07/70 07:53:49.300,1023.121516
4845414 *0001V,01/07/70 07:53:49.400,1023.125642
4845508 *0001V,01/07/70 07:53:49.500,1023.117955
4845617 *0001V,01/07/70 07:53:49.600,1023.117285
4845711 *0001V,01/07/70 07:53:49.700,1023.122910
4845804 *0001V,01/07/70 07:53:49.800,1023.121737
4845914 *0001V,01/07/70 07:53:49.900,1023.126843
4846007 *0001V,01/07/70 07:53:50.000,1023.125583
4846116 *0001V,01/07/70 07:53:50.100,1023.129898
4846210 *0001V,01/07/70 07:53:50.200,1023.130220
4846304 *0001V,01/07/70 07:53:50.300,1023.127514
4846413 *0001V,01/07/70 07:53:50.400,1023.126787
4846506 *0001V,01/07/70 07:53:50.500,1023.127995
4846616 *0001V,01/07/70 07:53:50.600,1023.132165
4846709 *0001V,01/07/70 07:53:50.700,1023.133225
4846803 *0001V,01/07/70 07:53:50.800,1023.134401
4846912 *0001V,01/07/70 07:53:50.900,1023.132159
4847006 *0001V,01/07/70 07:53:51.000,1023.125741
4847115 *0001V,01/07/70 07:53:51.100,1023.119561
4847208 *0001V,01/07/70 07:53:51.200,1023.129906
4847302 *0001V,01/07/70 07:53:51.300,1023.128508
4847411 *0001V,01/07/70 07:53:51.400,1023.122481
4847505 *0001V,01/07/70 07:53:51.500,1023.129975
4847614 *0001V,01/07/70 07:53:51.600,1023.129140
4847708 *0001V,01/07/70 07:53:51.700,1023.126205
4847817 *0001V,01/07/70 07:53:51.800,1023.124567
4847910 *0001V,01/07/70 07:53:51.900,1023.127195
4848004 *0001V,01/07/70 07:53:52.000,1023.126991
4848113 *0001V,01/07/70 07:53:52.100,1023.126717
4848207 *0001V,01/07/70 07:53:52.200,1023.126153
4848316 *0001V,01/07/70 07:53:52.300,1023.126284
4848410 *0001V,01/07/70 07:53:52.400,1023.129043
4848503 *0001V,01/07/70 07:53:52.500,1023.126067
4848612 *0001V,01/07/70 07:53:52.600,1023.127298
4848706 *0001V,01/07/70 07:53:52.700,1023.126789
4848815 *0001V,01/07/70 07:53:52.800,1023.124476
4848909 *0001V,01/07/70 07:53:52.900,1023.125608
4849002 *0001V,01/07/70 07:53:53.000,1023.124360
4849112 *0001V,01/07/70 07:53:53.100,1023.124463
4849205 *0001V,01/07/70 07:53:53.200,1023.128047
4849314 *0001V,01/07/70 07:53:53.300,1023.129601
4849408 *0001V,01/07/70 07:53:53.400,1023.127523
4849502 *0001V,01/07/70 07:53:53.500,1023.130523
4849611 *0001V,01/07/70 07:53:53.600,1023.130926
4849704 *0001V,01/07/70 07:53:53.700,1023.132907
4849814 *0001V,01/07/70 07:53:53.800,1023.130505
4849907 *0001V,01/07/70 07:53:53.900,1023.131022
4850016 *0001V,01/07/70 07:53:54.000,1023.131962
4850110 *0001V,01/07/70 07:53:54.100,1023.133231
4850204 *0001V,01/07/70 07:53:54.200,1023.127510
4850313 *0001V,01/07/70 07:53:54.300,1023.127338
4850406 *0001V,01/07/70 07:53:54.400,1023.124600
4850516 *0001V,01/07/70 07:53:54.500,1023.119555
4850609 *0001V,01/07/70 07:53:54.600,1023.121647
4850703 *0001V,01/07/70 07:53:54.700,1023.122099
4850812 *0001V,01/07/70 07:53:54.800,1023.119710
4850906 *0001V,01/07/70 07:53:54.900,1023.120040
4851015 *0001V,01/07/70 07:53:55.000,1023.121271
4851108 *0001V,01/07/70 07:53:55.100,1023.120086
4851202 *0001V,01/07/70 07:53:55.200,1023.118652
4851311 *0001V,01/07/70 07:53:55.300,1023.120776
4851405 *0001V,01/07/70 07:53:55.400,1023.124418
4851514 *0001V,01/07/70 07:53:55.500,1023.122771
4851608 *0001V,01/07/70 07:53:55.600,1023.126806
4851717 *0001V,01/07/70 07:53:55.700,1023.119431
4851810 *0001V,01/07/70 07:53:55.800,1023.117662
4851904 *0001V,01/07/70 07:53:55.900,1023.116788
4852013 *0001V,01/07/70 07:53:56.000,1023.122100
4852107 *0001V,01/07/70 07:53:56.100,1023.119662
4852216 *0001V,01/07/70 07:53:56.200,1023.122348
4852310 *0001V,01/07/70 07:53:56.300,1023.121123
4852403 *0001V,01/07/70 07:53:56.400,1023.118596
4852512 *0001V,01/07/70 07:53:56.500,1023.123495
4852606 *0001V,01/07/70 07:53:56.600,1023.126194
4852715 *0001V,01/07/70 07:53:56.700,1023.112360
4852809 *0001V,01/07/70 07:53:56.800,1023.117744
4852902 *0001V,01/07/70 07:53:56.900,1023.120327
4853012 *0001V,01/07/70 07:53:57.000,1023.128736
4853105 *0001V,01/07/70 07:53:57.100,1023.129192
4853214 *0001V,01/07/70 07:53:57.200,1023.121017
4853308 *0001V,01/07/70 07:53:57.300,1023.113027
4853402 *0001V,01/07/70 07:53:57.400,1023.119904
4853511 *0001V,01/07/70 07:53:57.500,1023.123118
4853604 *0001V,01/07/70 07:53:57.600,1023.124349
4853714 *0001V,01/07/70 07:53:57.700,1023.121980
4853807 *0001V,01/07/70 07:53:57.800,1023.121353
4853916 *0001V,01/07/70 07:53:57.900,1023.117226
4854010 *0001V,01/07/70 07:53:58.000,1023.119359
4854104 *0001V,01/07/70 07:53:58.100,1023.115336
4854213 *0001V,01/07/70 07:53:58.200,1023.107154
4854306 *0001V,01/07/70 07:53:58.300,1023.110244
4854416 *0001V,01/07/70 07:53:58.400,1023.108730
4854509 *0001V,01/07/70 07:53:58.500,1023.105442
4854603 *0001V,01/07/70 07:53:58.600,1023.104385
4854712 *0001V,01/07/70 07:53:58.700,1023.105433
4854806 *0001V,01/07/70 07:53:58.800,1023.107947
4854915 *0001V,01/07/70 07:53:58.900,1023.107075
4855008 *0001V,01/07/70 07:53:59.000,1023.104498
4855102 *0001V,01/07/70 07:53:59.100,1023.108452
4855211 *0001V,01/07/70 07:53:59.200,1023.104371
4855305 *0001V,01/07/70 07:53:59.300,1023.106787
4855414 *0001V,01/07/70 07:53:59.400,1023.100504
4855508 *0001V,01/07/70 07:53:59.500,1023.099607
4855617 *0001V,01/07/70 07:53:59.600,1023.099891
4855710 *0001V,01/07/70 07:53:59.700,1023.097679
4855804 *0001V,01/07/70 07:53:59.800,1023.098297
4855913 *0001V,01/07/70 07:53:59.900,1023.105675
4856007 *0001V,01/07/70 07:54:00.000,1023.099557
4856116 *0001V,01/07/70 07:54:00.100,1023.099399
4856210 *0001V,01/07/70 07:54:00.200,1023.101535
4856303 *0001V,01/07/70 07:54:00.300,1023.105039
4856412 *0001V,01/07/70 07:54:00.400,1023.103455
4856506 *0001V,01/07/70 07:54:00.500,1023.102357
4856615 *0001V,01/07/70 07:54:00.600,1023.099172
4856709 *0001V,01/07/70 07:54:00.700,1023.100144
4856802 *0001V,01/07/70 07:54:00.800,1023.102822
4856912 *0001V,01/07/70 07:54:00.900,1023.102927
4857005 *0001V,01/07/70 07:54:01.000,1023.101014
4857114 *0001V,01/07/70 07:54:01.100,1023.095794
4857208 *0001V,01/07/70 07:54:01.200,1023.101155
4857317 *0001V,01/07/70 07:54:01.300,1023.096773
4857411 *0001V,01/07/70 07:54:01.400,1023.098615
4857504 *0001V,01/07/70 07:54:01.500,1023.099406
4857614 *0001V,01/07/70 07:54:01.600,1023.097663
4857707 *0001V,01/07/70 07:54:01.700,1023.097103
4857816 *0001V,01/07/70 07:54:01.800,1023.102114
4857910 *0001V,01/07/70 07:54:01.900,1023.103553
4858004 *0001V,01/07/70 07:54:02.000,1023.105564
4858113 *0001V,01/07/70 07:54:02.100,1023.105244
4858206 *0001V,01/07/70 07:54:02.200,1023.103227
4858316 *0001V,01/07/70 07:54:02.300,1023.104411
4858409 *0001V,01/07/70 07:54:02.400,1023.104214
4858503 *0001V,01/07/70 07:54:02.500,1023.101173
4858612 *0001V,01/07/70 07:54:02.600,1023.103850
4858706 *0001V,01/07/70 07:54:02.700,1023.104915
4858815 *0001V,01/07/70 07:54:02.800,1023.103238
4858908 *0001V,01/07/70 07:54:02.900,1023.105584
4859002 *0001V,01/07/70 07:54:03.000,1023.108492
4859111 *0001V,01/07/70 07:54:03.100,1023.105892
4859205 *0001V,01/07/70 07:54:03.200,1023.101012
4859314 *0001V,01/07/70 07:54:03.300,1023.104100
4859408 *0001V,01/07/70 07:54:03.400,1023.104178
4859517 *0001V,01/07/70 07:54:03.500,1023.103478
4859610 *0001V,01/07/70 07:54:03.600,1023.101780
4859704 *0001V,01/07/70 07:54:03.700,1023.100063
4859813 *0001V,01/07/70 07:54:03.800,1023.101271
4859907 *0001V,01/07/70 07:54:03.900,1023.107079
4900016 *0001V,01/07/70 07:54:04.000,1023.104252
4900110 *0001V,01/07/70 07:54:04.100,1023.102959
4900203 *0001V,01/07/70 07:54:04.200,1023.102574
4900312 *0001V,01/07/70 07:54:04.300,1023.103958
4900406 *0001V,01/07/70 07:54:04.400,1023.105319
4900515 *0001V,01/07/70 07:54:04.500,1023.102122
4900609 *0001V,01/07/70 07:54:04.600,1023.104670
4900702 *0001V,01/07/70 07:54:04.700,1023.100384
4900812 *0001V,01/07/70 07:54:04.800,1023.100645
4900905 *0001V,01/07/70 07:54:04.900,1023.100718
4901014 *0001V,01/07/70 07:54:05.000,1023.103604
4901108 *0001V,01/07/70 07:54:05.100,1023.101615
4901202 *0001V,01/07/70 07:54:05.200,1023.100289
4901311 *0001V,01/07/70 07:54:05.300,1023.102350
4901404 *0001V,01/07/70 07:54:05.400,1023.100705
4901514 *0001V,01/07/70 07:54:05.500,1023.100499
4901607 *0001V,01/07/70 07:54:05.600,1023.102825
4901716 *0001V,01/07/70 07:54:05.700,1023.100781
4901810 *0001V,01/07/70 07:54:05.800,1023.103162
4901904 *0001V,01/07/70 07:54:05.900,1023.102299
4902013 *0001V,01/07/70 07:54:06.000,1023.103754
4902106 *0001V,01/07/70 07:54:06.100,1023.103226
4902216 *0001V,01/07/70 07:54:06.200,1023.108203
4902309 *0001V,01/07/70 07:54:06.300,1023.106996
4902403 *0001V,01/07/70 07:54:06.400,1023.109178
4902512 *0001V,01/07/70 07:54:06.500,1023.109791
4902606 *0001V,01/07/70 07:54:06.600,1023.105758
4902715 *0001V,01/07/70 07:54:06.700,1023.110515
4902808 *0001V,01/07/70 07:54:06.800,1023.103963
4902902 *0001V,01/07/70 07:54:06.900,1023.102679
4903011 *0001V,01/07/70 07:54:07.000,1023.097482
4903105 *0001V,01/07/70 07:54:07.100,1023.102734
4903214 *0001V,01/07/70 07:54:07.200,1023.103592
4903308 *0001V,01/07/70 07:54:07.300,1023.100889
4903417 *0001V,01/07/70 07:54:07.400,1023.106593
4903510 *0001V,01/07/70 07:54:07.500,1023.099764
4903604 *0001V,01/07/70 07:54:07.600,1023.100102
4903713 *0001V,01/07/70 07:54:07.700,1023.100039
4903807 *0001V,01/07/70 07:54:07.800,1023.101297
4903916 *0001V,01/07/70 07:54:07.900,1023.102074
4904010 *0001V,01/07/70 07:54:08.000,1023.100037
4904103 *0001V,01/07/70 07:54:08.100,1023.097136
4904212 *0001V,01/07/70 07:54:08.200,1023.095690
4904306 *0001V,01/07/70 07:54:08.300,1023.098266
4904415 *0001V,01/07/70 07:54:08.400,1023.094386
4904509 *0001V,01/07/70 07:54:08.500,1023.102330
4904602 *0001V,01/07/70 07:54:08.600,1023.098846
4904712 *0001V,01/07/70 07:54:08.700,1023.100062
4904805 *0001V,01/07/70 07:54:08.800,1023.098820
4904914 *0001V,01/07/70 07:54:08.900,1023.106001
4905008 *0001V,01/07/70 07:54:09.000,1023.100665
4905102 *0001V,01/07/70 07:54:09.100,1023.106694
4905211 *0001V,01/07/70 07:54:09.200,1023.108266
4905304 *0001V,01/07/70 07:54:09.300,1023.100642
4905414 *0001V,01/07/70 07:54:09.400,1023.102103
4905507 *0001V,01/07/70 07:54:09.500,1023.098592
4905616 *0001V,01/07/70 07:54:09.600,1023.098779
4905710 *0001V,01/07/70 07:54:09.700,1023.100795
4905804 *0001V,01/07/70 07:54:09.800,1023.097538
4905913 *0001V,01/07/70 07:54:09.900,1023.096882
4906006 *0001V,01/07/70 07:54:10.000,1023.103835
4906116 *0001V,01/07/70 07:54:10.100,1023.096794
4906209 *0001V,01/07/70 07:54:10.200,1023.105368
4906303 *0001V,01/07/70 07:54:10.300,1023.101866
4906412 *0001V,01/07/70 07:54:10.400,1023.098494
4906506 *0001V,01/07/70 07:54:10.500,1023.100219
4906615 *0001V,01/07/70 07:54:10.600,1023.104860
4906708 *0001V,01/07/70 07:54:10.700,1023.105685
4906802 *0001V,01/07/70 07:54:10.800,1023.103683
4906911 *0001V,01/07/70 07:54:10.900,1023.102534
4907005 *0001V,01/07/70 07:54:11.000,1023.106384
4907114 *0001V,01/07/70 07:54:11.100,1023.105292
4907208 *0001V,01/07/70 07:54:11.200,1023.103695
4907317 *0001V,01/07/70 07:54:11.300,1023.104733
4907410 *0001V,01/07/70 07:54:11.400,1023.107755
4907504 *0001V,01/07/70 07:54:11.500,1023.107989
4907613 *0001V,01/07/70 07:54:11.600,1023.108905
4907707 *0001V,01/07/70 07:54:11.700,1023.109699
4907816 *0001V,01/07/70 07:54:11.800,1023.113803
4907910 *0001V,01/07/70 07:54:11.900,1023.110216
4908003 *0001V,01/07/70 07:54:12.000,1023.111527
4908112 *0001V,01/07/70 07:54:12.100,1023.114109
4908206 *0001V,01/07/70 07:54:12.200,1023.110408
4908315 *0001V,01/07/70 07:54:12.300,1023.107572
4908409 *0001V,01/07/70 07:54:12.400,1023.114345
4908502 *0001V,01/07/70 07:54:12.500,1023.106790
4908612 *0001V,01/07/70 07:54:12.600,1023.111963
4908705 *0001V,01/07/70 07:54:12.700,1023.112615
4908814 *0001V,01/07/70 07:54:12.800,1023.110837
4908908 *0001V,01/07/70 07:54:12.900,1023.111703
4909002 *0001V,01/07/70 07:54:13.000,1023.111629
4909111 *0001V,01/07/70 07:54:13.100,1023.112122
4909204 *0001V,01/07/70 07:54:13.200,1023.108587
4909314 *0001V,01/07/70 07:54:13.300,1023.111380
4909407 *0001V,01/07/70 07:54:13.400,1023.107685
4909516 *0001V,01/07/70 07:54:13.500,1023.111756
4909610 *0001V,01/07/70 07:54:13.600,1023.112597
4909704 *0001V,01/07/70 07:54:13.700,1023.110848
4909813 *0001V,01/07/70 07:54:13.800,1023.113022
4909906 *0001V,01/07/70 07:54:13.900,1023.112097
4910016 *0001V,01/07/70 07:54:14.000,1023.110881
4910109 *0001V,01/07/70 07:54:14.100,1023.110947
4910203 *0001V,01/07/70 07:54:14.200,1023.117947
4910312 *0001V,01/07/70 07:54:14.300,1023.110477
4910406 *0001V,01/07/70 07:54:14.400,1023.112032
4910515 *0001V,01/07/70 07:54:14.500,1023.115965
4910608 *0001V,01/07/70 07:54:14.600,1023.116534
4910702 *0001V,01/07/70 07:54:14.700,1023.113576
4910811 *0001V,01/07/70 07:54:14.800,1023.110784
4910905 *0001V,01/07/70 07:54:14.900,1023.113402
4911014 *0001V,01/07/70 07:54:15.000,1023.113364
4911108 *0001V,01/07/70 07:54:15.100,1023.113190
4911201 *0001V,01/07/70 07:54:15.200,1023.117716
4911310 *0001V,01/07/70 07:54:15.300,1023.118123
4911404 *0001V,01/07/70 07:54:15.400,1023.116433
4911513 *0001V,01/07/70 07:54:15.500,1023.114765
4911607 *0001V,01/07/70 07:54:15.600,1023.118341
4911716 *0001V,01/07/70 07:54:15.700,1023.114011
4911810 *0001V,01/07/70 07:54:15.800,1023.115972
4911903 *0001V,01/07/70 07:54:15.900,1023.109468
4912012 *0001V,01/07/70 07:54:16.000,1023.115079
4912106 *0001V,01/07/70 07:54:16.100,1023.116650
4912215 *0001V,01/07/70 07:54:16.200,1023.114563
4912309 *0001V,01/07/70 07:54:16.300,1023.115661
4912402 *0001V,01/07/70 07:54:16.400,1023.116031
4912512 *0001V,01/07/70 07:54:16.500,1023.117790
4912605 *0001V,01/07/70 07:54:16.600,1023.116543
4912715 *0001V,01/07/70 07:54:16.700,1023.112240
4912808 *0001V,01/07/70 07:54:16.800,1023.112942
4912902 *0001V,01/07/70 07:54:16.900,1023.111358
4913011 *0001V,01/07/70 07:54:17.000,1023.110481
4913105 *0001V,01/07/70 07:54:17.100,1023.107627
4913214 *0001V,01/07/70 07:54:17.200,1023.106773
4913307 *0001V,01/07/70 07:54:17.300,1023.113137
4913417 *0001V,01/07/70 07:54:17.400,1023.112633
4913510 *0001V,01/07/70 07:54:17.500,1023.110699
4913604 *0001V,01/07/70 07:54:17.600,1023.116320
4913713 *0001V,01/07/70 07:54:17.700,1023.108288
4913807 *0001V,01/07/70 07:54:17.800,1023.104212
4913916 *0001V,01/07/70 07:54:17.900,1023.105766
4914009 *0001V,01/07/70 07:54:18.000,1023.105035
4914103 *0001V,01/07/70 07:54:18.100,1023.108534
4914212 *0001V,01/07/70 07:54:18.200,1023.104187
4914306 *0001V,01/07/70 07:54:18.300,1023.110511
4914415 *0001V,01/07/70 07:54:18.400,1023.109053
4914509 *0001V,01/07/70 07:54:18.500,1023.108854
4914602 *0001V,01/07/70 07:54:18.600,1023.105459
4914711 *0001V,01/07/70 07:54:18.700,1023.108232
4914805 *0001V,01/07/70 07:54:18.800,1023.104318
4914914 *0001V,01/07/70 07:54:18.900,1023.107962
4915008 *0001V,01/07/70 07:54:19.000,1023.111779
4915117 *0001V,01/07/70 07:54:19.100,1023.113886
4915211 *0001V,01/07/70 07:54:19.200,1023.110688
4915304 *0001V,01/07/70 07:54:19.300,1023.114204
4915413 *0001V,01/07/70 07:54:19.400,1023.108485
4915507 *0001V,01/07/70 07:54:19.500,1023.110407
4915616 *0001V,01/07/70 07:54:19.600,1023.110237
4915710 *0001V,01/07/70 07:54:19.700,1023.111117
4915803 *0001V,01/07/70 07:54:19.800,1023.109768
4915913 *0001V,01/07/70 07:54:19.900,1023.110941
4916006 *0001V,01/07/70 07:54:20.000,1023.110572
4916115 *0001V,01/07/70 07:54:20.100,1023.111910
4916209 *0001V,01/07/70 07:54:20.200,1023.108450
4916303 *0001V,01/07/70 07:54:20.300,1023.106960
4916412 *0001V,01/07/70 07:54:20.400,1023.113010
4916505 *0001V,01/07/70 07:54:20.500,1023.111338
4916615 *0001V,01/07/70 07:54:20.600,1023.109585
4916708 *0001V,01/07/70 07:54:20.700,1023.105032
4916817 *0001V,01/07/70 07:54:20.800,1023.107973
4916911 *0001V,01/07/70 07:54:20.900,1023.106067
4917005 *0001V,01/07/70 07:54:21.000,1023.110891
4917114 *0001V,01/07/70 07:54:21.100,1023.107533
4917207 *0001V,01/07/70 07:54:21.200,1023.107962
4917317 *0001V,01/07/70 07:54:21.300,1023.109304
4917410 *0001V,01/07/70 07:54:21.400,1023.109028
4917504 *0001V,01/07/70 07:54:21.500,1023.112035
4917613 *0001V,01/07/70 07:54:21.600,1023.109662
4917707 *0001V,01/07/70 07:54:21.700,1023.106690
4917816 *0001V,01/07/70 07:54:21.800,1023.105933
4917909 *0001V,01/07/70 07:54:21.900,1023.106359
4918003 *0001V,01/07/70 07:54:22.000,1023.106468
4918112 *0001V,01/07/70 07:54:22.100,1023.109781
4918206 *0001V,01/07/70 07:54:22.200,1023.105157
4918315 *0001V,01/07/70 07:54:22.300,1023.106317
4918409 *0001V,01/07/70 07:54:22.400,1023.108115
4918502 *0001V,01/07/70 07:54:22.500,1023.110247
4918611 *0001V,01/07/70 07:54:22.600,1023.108256
4918705 *0001V,01/07/70 07:54:22.700,1023.109482
4918814 *0001V,01/07/70 07:54:22.800,1023.106866
4918908 *0001V,01/07/70 07:54:22.900,1023.106878
4919017 *0001V,01/07/70 07:54:23.000,1023.102767
4919111 *0001V,01/07/70 07:54:23.100,1023.108489
4919204 *0001V,01/07/70 07:54:23.200,1023.102901
4919313 *0001V,01/07/70 07:54:23.300,1023.106855
4919407 *0001V,01/07/70 07:54:23.400,1023.105579
4919516 *0001V,01/07/70 07:54:23.500,1023.109325
4919610 *0001V,01/07/70 07:54:23.600,1023.107722
4919703 *0001V,01/07/70 07:54:23.700,1023.109239
4919813 *0001V,01/07/70 07:54:23.800,1023.108078
4919906 *0001V,01/07/70 07:54:23.900,1023.106329
4920015 *0001V,01/07/70 07:54:24.000,1023.109586
4920109 *0001V,01/07/70 07:54:24.100,1023.108270
4920203 *0001V,01/07/70 07:54:24.200,1023.109972
4920312 *0001V,01/07/70 07:54:24.300,1023.108878
4920405 *0001V,01/07/70 07:54:24.400,1023.108980
4920515 *0001V,01/07/70 07:54:24.500,1023.109888
4920608 *0001V,01/07/70 07:54:24.600,1023.111232
4920717 *0001V,01/07/70 07:54:24.700,1023.110471
4920811 *0001V,01/07/70 07:54:24.800,1023.109646
4920905 *0001V,01/07/70 07:54:24.900,1023.107317
4921014 *0001V,01/07/70 07:54:25.000,1023.111334
4921107 *0001V,01/07/70 07:54:25.100,1023.112435
4921217 *0001V,01/07/70 07:54:25.200,1023.107115
4921310 *0001V,01/07/70 07:54:25.300,1023.112452
4921404 *0001V,01/07/70 07:54:25.400,1023.109643
4921513 *0001V,01/07/70 07:54:25.500,1023.107708
4921607 *0001V,01/07/70 07:54:25.600,1023.115302
4921716 *0001V,01/07/70 07:54:25.700,1023.112346
4921809 *0001V,01/07/70 07:54:25.800,1023.112848
4921903 *0001V,01/07/70 07:54:25.900,1023.111588
4922012 *0001V,01/07/70 07:54:26.000,1023.114985
4922106 *0001V,01/07/70 07:54:26.100,1023.112523
4922215 *0001V,01/07/70 07:54:26.200,1023.117136
4922309 *0001V,01/07/70 07:54:26.300,1023.117667
4922402 *0001V,01/07/70 07:54:26.400,1023.117273
4922511 *0001V,01/07/70 07:54:26.500,1023.115469
4922605 *0001V,01/07/70 07:54:26.600,1023.116765
4922714 *0001V,01/07/70 07:54:26.700,1023.116096
4922808 *0001V,01/07/70 07:54:26.800,1023.120581
4922917 *0001V,01/07/70 07:54:26.900,1023.118816
4923011 *0001V,01/07/70 07:54:27.000,1023.116557
4923104 *0001V,01/07/70 07:54:27.100,1023.114566
4923213 *0001V,01/07/70 07:54:27.200,1023.117423
4923307 *0001V,01/07/70 07:54:27.300,1023.116393
4923416 *0001V,01/07/70 07:54:27.400,1023.117430
4923510 *0001V,01/07/70 07:54:27.500,1023.115674
4923603 *0001V,01/07/70 07:54:27.600,1023.116485
4923713 *0001V,01/07/70 07:54:27.700,1023.116089
4923806 *0001V,01/07/70 07:54:27.800,1023.114059
4923915 *0001V,01/07/70 07:54:27.900,1023.115820
4924009 *0001V,01/07/70 07:54:28.000,1023.113398
4924103 *0001V,01/07/70 07:54:28.100,1023.110041
4924212 *0001V,01/07/70 07:54:28.200,1023.111537
4924305 *0001V,01/07/70 07:54:28.300,1023.113102
4924415 *0001V,01/07/70 07:54:28.400,1023.110436
4924508 *0001V,01/07/70 07:54:28.500,1023.109123
4924602 *0001V,01/07/70 07:54:28.600,1023.110222
4924711 *0001V,01/07/70 07:54:28.700,1023.109080
4924805 *0001V,01/07/70 07:54:28.800,1023.110254
4924914 *0001V,01/07/70 07:54:28.900,1023.107885
4925007 *0001V,01/07/70 07:54:29.000,1023.109331
4925117 *0001V,01/07/70 07:54:29.100,1023.109954
4925210 *0001V,01/07/70 07:54:29.200,1023.106008
4925304 *0001V,01/07/70 07:54:29.300,1023.108865
4925413 *0001V,01/07/70 07:54:29.400,1023.108265
4925507 *0001V,01/07/70 07:54:29.500,1023.109817
4925616 *0001V,01/07/70 07:54:29.600,1023.108152
4925709 *0001V,01/07/70 07:54:29.700,1023.107801
4925803 *0001V,01/07/70 07:54:29.800,1023.107113
4925912 *0001V,01/07/70 07:54:29.900,1023.110109
4926006 *0001V,01/07/70 07:54:30.000,1023.108759
4926115 *0001V,01/07/70 07:54:30.100,1023.106063
4926209 *0001V,01/07/70 07:54:30.200,1023.106283
4926318 *0001V,01/07/70 07:54:30.300,1023.106404
4926411 *0001V,01/07/70 07:54:30.400,1023.105642
4926505 *0001V,01/07/70 07:54:30.500,1023.109895
4926614 *0001V,01/07/70 07:54:30.600,1023.103565
4926708 *0001V,01/07/70 07:54:30.700,1023.105684
4926817 *0001V,01/07/70 07:54:30.800,1023.104262
4926911 *0001V,01/07/70 07:54:30.900,1023.103546
4927004 *0001V,01/07/70 07:54:31.000,1023.105909
4927113 *0001V,01/07/70 07:54:31.100,1023.105336
4927207 *0001V,01/07/70 07:54:31.200,1023.110990
4927316 *0001V,01/07/70 07:54:31.300,1023.107594
4927410 *0001V,01/07/70 07:54:31.400,1023.107227
4927503 *0001V,01/07/70 07:54:31.500,1023.110271
4927613 *0001V,01/07/70 07:54:31.600,1023.106169
4927706 *0001V,01/07/70 07:54:31.700,1023.106750
4927815 *0001V,01/07/70 07:54:31.800,1023.108738
4927909 *0001V,01/07/70 07:54:31.900,1023.108231
4928003 *0001V,01/07/70 07:54:32.000,1023.106873
4928112 *0001V,01/07/70 07:54:32.100,1023.109286
4928205 *0001V,01/07/70 07:54:32.200,1023.104782
4928315 *0001V,01/07/70 07:54:32.300,1023.104986
4928408 *0001V,01/07/70 07:54:32.400,1023.105000
4928502 *0001V,01/07/70 07:54:32.500,1023.100455
4928611 *0001V,01/07/70 07:54:32.600,1023.099002
4928705 *0001V,01/07/70 07:54:32.700,1023.100482
4928814 *0001V,01/07/70 07:54:32.800,1023.098505
4928907 *0001V,01/07/70 07:54:32.900,1023.097208
4929017 *0001V,01/07/70 07:54:33.000,1023.099553
4929110 *0001V,01/07/70 07:54:33.100,1023.096054
4929204 *0001V,01/07/70 07:54:33.200,1023.099874
4929313 *0001V,01/07/70 07:54:33.300,1023.100391
4929407 *0001V,01/07/70 07:54:33.400,1023.096116
4929516 *0001V,01/07/70 07:54:33.500,1023.100762
4929609 *0001V,01/07/70 07:54:33.600,1023.095102
4929703 *0001V,01/07/70 07:54:33.700,1023.095416
4929812 *0001V,01/07/70 07:54:33.800,1023.099297
4929906 *0001V,01/07/70 07:54:33.900,1023.098795
4930015 *0001V,01/07/70 07:54:34.000,1023.097444
4930109 *0001V,01/07/70 07:54:34.100,1023.094800
4930202 *0001V,01/07/70 07:54:34.200,1023.093625
4930311 *0001V,01/07/70 07:54:34.300,1023.092894
4930405 *0001V,01/07/70 07:54:34.400,1023.096901
4930514 *0001V,01/07/70 07:54:34.500,1023.098296
4930608 *0001V,01/07/70 07:54:34.600,1023.094625
4930717 *0001V,01/07/70 07:54:34.700,1023.094974
4930811 *0001V,01/07/70 07:54:34.800,1023.095382
4930904 *0001V,01/07/70 07:54:34.900,1023.097300
4931013 *0001V,01/07/70 07:54:35.000,1023.097698
4931107 *0001V,01/07/70 07:54:35.100,1023.097472
4931216 *0001V,01/07/70 07:54:35.200,1023.094239
4931310 *0001V,01/07/70 07:54:35.300,1023.095821
4931403 *0001V,01/07/70 07:54:35.400,1023.096467
4931513 *0001V,01/07/70 07:54:35.500,1023.098940
4931606 *0001V,01/07/70 07:54:35.600,1023.098697
4931715 *0001V,01/07/70 07:54:35.700,1023.097532
4931809 *0001V,01/07/70 07:54:35.800,1023.097532
4931903 *0001V,01/07/70 07:54:35.900,1023.097491
4932012 *0001V,01/07/70 07:54:36.000,1023.093392
4932105 *0001V,01/07/70 07:54:36.100,1023.097102
4932215 *0001V,01/07/70 07:54:36.200,1023.097488
4932308 *0001V,01/07/70 07:54:36.300,1023.092713
4932417 *0001V,01/07/70 07:54:36.400,1023.091553
4932511 *0001V,01/07/70 07:54:36.500,1023.095785
4932605 *0001V,01/07/70 07:54:36.600,1023.094469
4932714 *0001V,01/07/70 07:54:36.700,1023.095282
4932807 *0001V,01/07/70 07:54:36.800,1023.093098
4932917 *0001V,01/07/70 07:54:36.900,1023.094796
4933010 *0001V,01/07/70 07:54:37.000,1023.100333
4933104 *0001V,01/07/70 07:54:37.100,1023.098993
4933213 *0001V,01/07/70 07:54:37.200,1023.099681
4933307 *0001V,01/07/70 07:54:37.300,1023.099711
4933416 *0001V,01/07/70 07:54:37.400,1023.098206
4933509 *0001V,01/07/70 07:54:37.500,1023.102967
4933603 *0001V,01/07/70 07:54:37.600,1023.100129
4933712 *0001V,01/07/70 07:54:37.700,1023.099482
4933806 *0001V,01/07/70 07:54:37.800,1023.102163
4933915 *0001V,01/07/70 07:54:37.900,1023.098437
4934009 *0001V,01/07/70 07:54:38.000,1023.103187
4934102 *0001V,01/07/70 07:54:38.100,1023.101121
4934211 *0001V,01/07/70 07:54:38.200,1023.103048
4934305 *0001V,01/07/70 07:54:38.300,1023.096137
4934414 *0001V,01/07/70 07:54:38.400,1023.096914
4934508 *0001V,01/07/70 07:54:38.500,1023.101066
4934617 *0001V,01/07/70 07:54:38.600,1023.100250
4934711 *0001V,01/07/70 07:54:38.700,1023.100173
4934804 *0001V,01/07/70 07:54:38.800,1023.096180
4934913 *0001V,01/07/70 07:54:38.900,1023.097451
4935007 *0001V,01/07/70 07:54:39.000,1023.100791
4935116 *0001V,01/07/70 07:54:39.100,1023.097441
4935210 *0001V,01/07/70 07:54:39.200,1023.102336
4935303 *0001V,01/07/70 07:54:39.300,1023.102521
4935413 *0001V,01/07/70 07:54:39.400,1023.102367
4935506 *0001V,01/07/70 07:54:39.500,1023.104138
4935615 *0001V,01/07/70 07:54:39.600,1023.101007
4935709 *0001V,01/07/70 07:54:39.700,1023.102461
4935803 *0001V,01/07/70 07:54:39.800,1023.102411
4935912 *0001V,01/07/70 07:54:39.900,1023.100513
4936005 *0001V,01/07/70 07:54:40.000,1023.096027
4936115 *0001V,01/07/70 07:54:40.100,1023.096026
4936208 *0001V,01/07/70 07:54:40.200,1023.096804
4936302 *0001V,01/07/70 07:54:40.300,1023.098856
4936411 *0001V,01/07/70 07:54:40.400,1023.097069
4936505 *0001V,01/07/70 07:54:40.500,1023.097109
4936614 *0001V,01/07/70 07:54:40.600,1023.094001
4936707 *0001V,01/07/70 07:54:40.700,1023.099339
4936817 *0001V,01/07/70 07:54:40.800,1023.097661
4936910 *0001V,01/07/70 07:54:40.900,1023.099001
4937004 *0001V,01/07/70 07:54:41.000,1023.094920
4937113 *0001V,01/07/70 07:54:41.100,1023.098191
4937207 *0001V,01/07/70 07:54:41.200,1023.097567
4937316 *0001V,01/07/70 07:54:41.300,1023.097042
4937409 *0001V,01/07/70 07:54:41.400,1023.095444
4937503 *0001V,01/07/70 07:54:41.500,1023.094303
4937612 *0001V,01/07/70 07:54:41.600,1023.099395
4937706 *0001V,01/07/70 07:54:41.700,1023.095297
4937815 *0001V,01/07/70 07:54:41.800,1023.098981
4937909 *0001V,01/07/70 07:54:41.900,1023.101237
4938002 *0001V,01/07/70 07:54:42.000,1023.101210
4938111 *0001V,01/07/70 07:54:42.100,1023.096252
4938205 *0001V,01/07/70 07:54:42.200,1023.098368
4938314 *0001V,01/07/70 07:54:42.300,1023.101088
4938408 *0001V,01/07/70 07:54:42.400,1023.097824
4938517 *0001V,01/07/70 07:54:42.500,1023.095810
4938611 *0001V,01/07/70 07:54:42.600,1023.098296
4938704 *0001V,01/07/70 07:54:42.700,1023.097889
4938813 *0001V,01/07/70 07:54:42.800,1023.098710
4938907 *0001V,01/07/70 07:54:42.900,1023.097775
4939016 *0001V,01/07/70 07:54:43.000,1023.094783
4939110 *0001V,01/07/70 07:54:43.100,1023.093746
4939203 *0001V,01/07/70 07:54:43.200,1023.093259
4939313 *0001V,01/07/70 07:54:43.300,1023.096737
4939406 *0001V,01/07/70 07:54:43.400,1023.097808
4939515 *0001V,01/07/70 07:54:43.500,1023.097159
4939609 *0001V,01/07/70 07:54:43.600,1023.098650
4939703 *0001V,01/07/70 07:54:43.700,1023.096355
4939812 *0001V,01/07/70 07:54:43.800,1023.103546
4939905 *0001V,01/07/70 07:54:43.900,1023.096471
4940015 *0001V,01/07/70 07:54:44.000,1023.097880
4940108 *0001V,01/07/70 07:54:44.100,1023.099616
4940217 *0001V,01/07/70 07:54:44.200,1023.097569
4940311 *0001V,01/07/70 07:54:44.300,1023.094003
4940405 *0001V,01/07/70 07:54:44.400,1023.094234
4940514 *0001V,01/07/70 07:54:44.500,1023.094957
4940607 *0001V,01/07/70 07:54:44.600,1023.093574
4940717 *0001V,01/07/70 07:54:44.700,1023.097664
4940810 *0001V,01/07/70 07:54:44.800,1023.092847
4940904 *0001V,01/07/70 07:54:44.900,1023.096071
4941013 *0001V,01/07/70 07:54:45.000,1023.094315
4941107 *0001V,01/07/70 07:54:45.100,1023.096834
4941216 *0001V,01/07/70 07:54:45.200,1023.099820
4941309 *0001V,01/07/70 07:54:45.300,1023.094437
4941403 *0001V,01/07/70 07:54:45.400,1023.093180
4941512 *0001V,01/07/70 07:54:45.500,1023.096178
4941606 *0001V,01/07/70 07:54:45.600,1023.094750
4941715 *0001V,01/07/70 07:54:45.700,1023.097380
4941809 *0001V,01/07/70 07:54:45.800,1023.097089
4941902 *0001V,01/07/70 07:54:45.900,1023.093069
4942011 *0001V,01/07/70 07:54:46.000,1023.092790
4942105 *0001V,01/07/70 07:54:46.100,1023.094986
4942214 *0001V,01/07/70 07:54:46.200,1023.091153
4942308 *0001V,01/07/70 07:54:46.300,1023.096273
4942401 *0001V,01/07/70 07:54:46.400,1023.092811
4942511 *0001V,01/07/70 07:54:46.500,1023.096716
4942604 *0001V,01/07/70 07:54:46.600,1023.096664
4942713 *0001V,01/07/70 07:54:46.700,1023.097388
4942807 *0001V,01/07/70 07:54:46.800,1023.098502
4942916 *0001V,01/07/70 07:54:46.900,1023.096775
4943010 *0001V,01/07/70 07:54:47.000,1023.097874
4943103 *0001V,01/07/70 07:54:47.100,1023.096419
4943213 *0001V,01/07/70 07:54:47.200,1023.097003
4943306 *0001V,01/07/70 07:54:47.300,1023.099315
4943415 *0001V,01/07/70 07:54:47.400,1023.098761
4943509 *0001V,01/07/70 07:54:47.500,1023.099419
4943603 *0001V,01/07/70 07:54:47.600,1023.091375
4943712 *0001V,01/07/70 07:54:47.700,1023.093160
4943805 *0001V,01/07/70 07:54:47.800,1023.094782
4943915 *0001V,01/07/70 07:54:47.900,1023.095188
4944008 *0001V,01/07/70 07:54:48.000,1023.094283
4944102 *0001V,01/07/70 07:54:48.100,1023.094510
4944211 *0001V,01/07/70 07:54:48.200,1023.093779
4944305 *0001V,01/07/70 07:54:48.300,1023.091959
4944414 *0001V,01/07/70 07:54:48.400,1023.090960
4944507 *0001V,01/07/70 07:54:48.500,1023.091696
4944617 *0001V,01/07/70 07:54:48.600,1023.091636
4944710 *0001V,01/07/70 07:54:48.700,1023.090871
4944804 *0001V,01/07/70 07:54:48.800,1023.089640
4944913 *0001V,01/07/70 07:54:48.900,1023.093566
4945007 *0001V,01/07/70 07:54:49.000,1023.091453
4945116 *0001V,01/07/70 07:54:49.100,1023.092069
4945209 *0001V,01/07/70 07:54:49.200,1023.091786
4945303 *0001V,01/07/70 07:54:49.300,1023.092136
4945412 *0001V,01/07/70 07:54:49.400,1023.091225
4945506 *0001V,01/07/70 07:54:49.500,1023.088252
4945615 *0001V,01/07/70 07:54:49.600,1023.090894
4945709 *0001V,01/07/70 07:54:49.700,1023.093114
4945802 *0001V,01/07/70 07:54:49.800,1023.093167
4945911 *0001V,01/07/70 07:54:49.900,1023.091962
4946005 *0001V,01/07/70 07:54:50.000,1023.094278
4946114 *0001V,01/07/70 07:54:50.100,1023.090131
4946208 *0001V,01/07/70 07:54:50.200,1023.095825
4946317 *0001V,01/07/70 07:54:50.300,1023.090699
4946411 *0001V,01/07/70 07:54:50.400,1023.095142
4946504 *0001V,01/07/70 07:54:50.500,1023.093447
4946613 *0001V,01/07/70 07:54:50.600,1023.098529
4946707 *0001V,01/07/70 07:54:50.700,1023.102211
4946816 *0001V,01/07/70 07:54:50.800,1023.097451
4946910 *0001V,01/07/70 07:54:50.900,1023.095782
4947003 *0001V,01/07/70 07:54:51.000,1023.098148
4947113 *0001V,01/07/70 07:54:51.100,1023.104656
4947206 *0001V,01/07/70 07:54:51.200,1023.098864
4947315 *0001V,01/07/70 07:54:51.300,1023.097397
4947409 *0001V,01/07/70 07:54:51.400,1023.095445
4947503 *0001V,01/07/70 07:54:51.500,1023.097931
4947612 *0001V,01/07/70 07:54:51.600,1023.096155
4947705 *0001V,01/07/70 07:54:51.700,1023.096838
4947815 *0001V,01/07/70 07:54:51.800,1023.102296
4947908 *0001V,01/07/70 07:54:51.900,1023.095926
4948002 *0001V,01/07/70 07:54:52.000,1023.103450
4948111 *0001V,01/07/70 07:54:52.100,1023.095357
4948205 *0001V,01/07/70 07:54:52.200,1023.096776
4948314 *0001V,01/07/70 07:54:52.300,1023.093265
4948407 *0001V,01/07/70 07:54:52.400,1023.094002
4948517 *0001V,01/07/70 07:54:52.500,1023.103191
4948610 *0001V,01/07/70 07:54:52.600,1023.104411
4948704 *0001V,01/07/70 07:54:52.700,1023.104272
4948813 *0001V,01/07/70 07:54:52.800,1023.104258
4948907 *0001V,01/07/70 07:54:52.900,1023.099945
4949016 *0001V,01/07/70 07:54:53.000,1023.106410
4949109 *0001V,01/07/70 07:54:53.100,1023.107594
4949203 *0001V,01/07/70 07:54:53.200,1023.107654
4949312 *0001V,01/07/70 07:54:53.300,1023.108175
4949406 *0001V,01/07/70 07:54:53.400,1023.109495
4949515 *0001V,01/07/70 07:54:53.500,1023.108759
4949609 *0001V,01/07/70 07:54:53.600,1023.107797
4949702 *0001V,01/07/70 07:54:53.700,1023.108203
4949811 *0001V,01/07/70 07:54:53.800,1023.112431
4949905 *0001V,01/07/70 07:54:53.900,1023.109199
4950014 *0001V,01/07/70 07:54:54.000,1023.111013
4950108 *0001V,01/07/70 07:54:54.100,1023.103402
4950217 *0001V,01/07/70 07:54:54.200,1023.102328
4950311 *0001V,01/07/70 07:54:54.300,1023.094740
4950404 *0001V,01/07/70 07:54:54.400,1023.097078
4950513 *0001V,01/07/70 07:54:54.500,1023.094146
4950607 *0001V,01/07/70 07:54:54.600,1023.097582
4950716 *0001V,01/07/70 07:54:54.700,1023.095432
4950810 *0001V,01/07/70 07:54:54.800,1023.097282
4950903 *0001V,01/07/70 07:54:54.900,1023.097673
4951013 *0001V,01/07/70 07:54:55.000,1023.098049
4951106 *0001V,01/07/70 07:54:55.100,1023.098245
4951215 *0001V,01/07/70 07:54:55.200,1023.099713
4951309 *0001V,01/07/70 07:54:55.300,1023.097062
4951403 *0001V,01/07/70 07:54:55.400,1023.096080
4951512 *0001V,01/07/70 07:54:55.500,1023.097023
4951605 *0001V,01/07/70 07:54:55.600,1023.100163
4951715 *0001V,01/07/70 07:54:55.700,1023.100514
4951808 *0001V,01/07/70 07:54:55.800,1023.101218
4951917 *0001V,01/07/70 07:54:55.900,1023.098585
4952011 *0001V,01/07/70 07:54:56.000,1023.097963
4952105 *0001V,01/07/70 07:54:56.100,1023.095288
4952214 *0001V,01/07/70 07:54:56.200,1023.096644
4952307 *0001V,01/07/70 07:54:56.300,1023.095299
4952417 *0001V,01/07/70 07:54:56.400,1023.095345
4952510 *0001V,01/07/70 07:54:56.500,1023.096407
4952604 *0001V,01/07/70 07:54:56.600,1023.093046
4952713 *0001V,01/07/70 07:54:56.700,1023.093059
4952807 *0001V,01/07/70 07:54:56.800,1023.096598
4952916 *0001V,01/07/70 07:54:56.900,1023.099127
4953009 *0001V,01/07/70 07:54:57.000,1023.095856
4953103 *0001V,01/07/70 07:54:57.100,1023.098439
4953212 *0001V,01/07/70 07:54:57.200,1023.100288
4953306 *0001V,01/07/70 07:54:57.300,1023.096659
4953415 *0001V,01/07/70 07:54:57.400,1023.098302
4953509 *0001V,01/07/70 07:54:57.500,1023.095203
4953602 *0001V,01/07/70 07:54:57.600,1023.092630
4953711 *0001V,01/07/70 07:54:57.700,1023.098396
4953805 *0001V,01/07/70 07:54:57.800,1023.097055
4953914 *0001V,01/07/70 07:54:57.900,1023.096301
4954008 *0001V,01/07/70 07:54:58.000,1023.099341
4954117 *0001V,01/07/70 07:54:58.100,1023.099651
4954211 *0001V,01/07/70 07:54:58.200,1023.101089
4954304 *0001V,01/07/70 07:54:58.300,1023.102752
4954413 *0001V,01/07/70 07:54:58.400,1023.102026
4954507 *0001V,01/07/70 07:54:58.500,1023.100153
4954616 *0001V,01/07/70 07:54:58.600,1023.094553
4954710 *0001V,01/07/70 07:54:58.700,1023.094563
4954803 *0001V,01/07/70 07:54:58.800,1023.096304
4954913 *0001V,01/07/70 07:54:58.900,1023.098449
4955006 *0001V,01/07/70 07:54:59.000,1023.104194
4955115 *0001V,01/07/70 07:54:59.100,1023.102777
4955209 *0001V,01/07/70 07:54:59.200,1023.099760
4955303 *0001V,01/07/70 07:54:59.300,1023.099434
4955412 *0001V,01/07/70 07:54:59.400,1023.100360
4955505 *0001V,01/07/70 07:54:59.500,1023.103343
4955615 *0001V,01/07/70 07:54:59.600,1023.097291
4955708 *0001V,01/07/70 07:54:59.700,1023.103339
4955817 *0001V,01/07/70 07:54:59.800,1023.106910
4955911 *0001V,01/07/70 07:54:59.900,1023.100511
4956005 *0001V,01/07/70 07:55:00.000,1023.098533
4956114 *0001V,01/07/70 07:55:00.100,1023.097912
4956207 *0001V,01/07/70 07:55:00.200,1023.097605
4956317 *0001V,01/07/70 07:55:00.300,1023.098660
4956410 *0001V,01/07/70 07:55:00.400,1023.097036
4956504 *0001V,01/07/70 07:55:00.500,1023.096926
4956613 *0001V,01/07/70 07:55:00.600,1023.098250
4956707 *0001V,01/07/70 07:55:00.700,1023.101819
4956816 *0001V,01/07/70 07:55:00.800,1023.101196
4956909 *0001V,01/07/70 07:55:00.900,1023.099072
4957003 *0001V,01/07/70 07:55:01.000,1023.103083
4957112 *0001V,01/07/70 07:55:01.100,1023.099636
4957206 *0001V,01/07/70 07:55:01.200,1023.098273
4957315 *0001V,01/07/70 07:55:01.300,1023.101112
4957409 *0001V,01/07/70 07:55:01.400,1023.098146
4957502 *0001V,01/07/70 07:55:01.500,1023.101712
4957611 *0001V,01/07/70 07:55:01.600,1023.102176
4957705 *0001V,01/07/70 07:55:01.700,1023.104777
4957814 *0001V,01/07/70 07:55:01.800,1023.100010
4957908 *0001V,01/07/70 07:55:01.900,1023.097406
4958017 *0001V,01/07/70 07:55:02.000,1023.101408
4958111 *0001V,01/07/70 07:55:02.100,1023.098308
4958204 *0001V,01/07/70 07:55:02.200,1023.095455
4958313 *0001V,01/07/70 07:55:02.300,1023.100402
4958407 *0001V,01/07/70 07:55:02.400,1023.097945
4958516 *0001V,01/07/70 07:55:02.500,1023.098916
4958610 *0001V,01/07/70 07:55:02.600,1023.099506
4958703 *0001V,01/07/70 07:55:02.700,1023.097146
4958813 *0001V,01/07/70 07:55:02.800,1023.105403
4958906 *0001V,01/07/70 07:55:02.900,1023.107000
4959015 *0001V,01/07/70 07:55:03.000,1023.109155
4959109 *0001V,01/07/70 07:55:03.100,1023.103512
4959203 *0001V,01/07/70 07:55:03.200,1023.101327
4959312 *0001V,01/07/70 07:55:03.300,1023.095117
4959405 *0001V,01/07/70 07:55:03.400,1023.099227
4959515 *0001V,01/07/70 07:55:03.500,1023.099846
4959608 *0001V,01/07/70 07:55:03.600,1023.098947
4959717 *0001V,01/07/70 07:55:03.700,1023.096982
4959811 *0001V,01/07/70 07:55:03.800,1023.097601
4959905 *0001V,01/07/70 07:55:03.900,1023.104162
5000014 *0001V,01/07/70 07:55:04.000,1023.101161
5000107 *0001V,01/07/70 07:55:04.100,1023.099828
5000217 *0001V,01/07/70 07:55:04.200,1023.098233
5000310 *0001V,01/07/70 07:55:04.300,1023.095152
5000404 *0001V,01/07/70 07:55:04.400,1023.098726
5000513 *0001V,01/07/70 07:55:04.500,1023.099504
5000607 *0001V,01/07/70 07:55:04.600,1023.100494
5000716 *0001V,01/07/70 07:55:04.700,1023.096603
5000809 *0001V,01/07/70 07:55:04.800,1023.098954
5000903 *0001V,01/07/70 07:55:04.900,1023.094109
5001012 *0001V,01/07/70 07:55:05.000,1023.095012
5001106 *0001V,01/07/70 07:55:05.100,1023.096499
5001215 *0001V,01/07/70 07:55:05.200,1023.094876
5001309 *0001V,01/07/70 07:55:05.300,1023.096227
5001402 *0001V,01/07/70 07:55:05.400,1023.092290
5001511 *0001V,01/07/70 07:55:05.500,1023.090888
5001605 *0001V,01/07/70 07:55:05.600,1023.090733
5001714 *0001V,01/07/70 07:55:05.700,1023.097250
5001808 *0001V,01/07/70 07:55:05.800,1023.091115
5001917 *0001V,01/07/70 07:55:05.900,1023.088543
5002011 *0001V,01/07/70 07:55:06.000,1023.092235
5002104 *0001V,01/07/70 07:55:06.100,1023.091437
5002213 *0001V,01/07/70 07:55:06.200,1023.088689
5002307 *0001V,01/07/70 07:55:06.300,1023.088532
5002416 *0001V,01/07/70 07:55:06.400,1023.091305
5002510 *0001V,01/07/70 07:55:06.500,1023.089819
5002603 *0001V,01/07/70 07:55:06.600,1023.089156
5002713 *0001V,01/07/70 07:55:06.700,1023.090932
5002806 *0001V,01/07/70 07:55:06.800,1023.091707
5002915 *0001V,01/07/70 07:55:06.900,1023.094095
5003009 *0001V,01/07/70 07:55:07.000,1023.090051
5003103 *0001V,01/07/70 07:55:07.100,1023.093466
5003212 *0001V,01/07/70 07:55:07.200,1023.094375
5003305 *0001V,01/07/70 07:55:07.300,1023.090134
5003415 *0001V,01/07/70 07:55:07.400,1023.094415
5003508 *0001V,01/07/70 07:55:07.500,1023.092601
5003602 *0001V,01/07/70 07:55:07.600,1023.093154
5003711 *0001V,01/07/70 07:55:07.700,1023.091290
5003805 *0001V,01/07/70 07:55:07.800,1023.092359
5003914 *0001V,01/07/70 07:55:07.900,1023.088852
5004007 *0001V,01/07/70 07:55:08.000,1023.087765
5004117 *0001V,01/07/70 07:55:08.100,1023.090093
5004210 *0001V,01/07/70 07:55:08.200,1023.090021
5004304 *0001V,01/07/70 07:55:08.300,1023.090799
5004413 *0001V,01/07/70 07:55:08.400,1023.094687
5004507 *0001V,01/07/70 07:55:08.500,1023.089112
5004616 *0001V,01/07/70 07:55:08.600,1023.087389
5004709 *0001V,01/07/70 07:55:08.700,1023.090971
5004803 *0001V,01/07/70 07:55:08.800,1023.089692
5004912 *0001V,01/07/70 07:55:08.900,1023.089986
5005006 *0001V,01/07/70 07:55:09.000,1023.091744
5005115 *0001V,01/07/70 07:55:09.100,1023.090585
5005209 *0001V,01/07/70 07:55:09.200,1023.090708
5005302 *0001V,01/07/70 07:55:09.300,1023.091851
5005411 *0001V,01/07/70 07:55:09.400,1023.091127
5005505 *0001V,01/07/70 07:55:09.500,1023.095367
5005614 *0001V,01/07/70 07:55:09.600,1023.090801
5005708 *0001V,01/07/70 07:55:09.700,1023.088694
5005817 *0001V,01/07/70 07:55:09.800,1023.088994
5005911 *0001V,01/07/70 07:55:09.900,1023.090112
5006004 *0001V,01/07/70 07:55:10.000,1023.087852
5006113 *0001V,01/07/70 07:55:10.100,1023.088155
5006207 *0001V,01/07/70 07:55:10.200,1023.088131
5006316 *0001V,01/07/70 07:55:10.300,1023.089916
5006410 *0001V,01/07/70 07:55:10.400,1023.091507
5006503 *0001V,01/07/70 07:55:10.500,1023.092315
5006613 *0001V,01/07/70 07:55:10.600,1023.090041
5006706 *0001V,01/07/70 07:55:10.700,1023.087307
5006815 *0001V,01/07/70 07:55:10.800,1023.086980
5006909 *0001V,01/07/70 07:55:10.900,1023.087378
5007003 *0001V,01/07/70 07:55:11.000,1023.092739
5007112 *0001V,01/07/70 07:55:11.100,1023.089685
5007205 *0001V,01/07/70 07:55:11.200,1023.085393
5007315 *0001V,01/07/70 07:55:11.300,1023.084704
5007408 *0001V,01/07/70 07:55:11.400,1023.089245
5007502 *0001V,01/07/70 07:55:11.500,1023.091883
5007611 *0001V,01/07/70 07:55:11.600,1023.086612
5007705 *0001V,01/07/70 07:55:11.700,1023.091309
5007814 *0001V,01/07/70 07:55:11.800,1023.094093
5007907 *0001V,01/07/70 07:55:11.900,1023.093000
5008017 *0001V,01/07/70 07:55:12.000,1023.096993
5008110 *0001V,01/07/70 07:55:12.100,1023.098844
5008204 *0001V,01/07/70 07:55:12.200,1023.098561
5008313 *0001V,01/07/70 07:55:12.300,1023.097041
5008407 *0001V,01/07/70 07:55:12.400,1023.097156
5008516 *0001V,01/07/70 07:55:12.500,1023.098144
5008609 *0001V,01/07/70 07:55:12.600,1023.098588
5008703 *0001V,01/07/70 07:55:12.700,1023.099097
5008812 *0001V,01/07/70 07:55:12.800,1023.100514
5008906 *0001V,01/07/70 07:55:12.900,1023.104353
5009015 *0001V,01/07/70 07:55:13.000,1023.102949
5009109 *0001V,01/07/70 07:55:13.100,1023.105099
5009202 *0001V,01/07/70 07:55:13.200,1023.104021
5009311 *0001V,01/07/70 07:55:13.300,1023.097656
5009405 *0001V,01/07/70 07:55:13.400,1023.095365
5009514 *0001V,01/07/70 07:55:13.500,1023.096749
5009608 *0001V,01/07/70 07:55:13.600,1023.096122
5009717 *0001V,01/07/70 07:55:13.700,1023.095151
5009811 *0001V,01/07/70 07:55:13.800,1023.089461
5009904 *0001V,01/07/70 07:55:13.900,1023.091708
5010013 *0001V,01/07/70 07:55:14.000,1023.093535
5010107 *0001V,01/07/70 07:55:14.100,1023.093309
5010216 *0001V,01/07/70 07:55:14.200,1023.093800
5010310 *0001V,01/07/70 07:55:14.300,1023.090934
5010403 *0001V,01/07/70 07:55:14.400,1023.090295
5010513 *0001V,01/07/70 07:55:14.500,1023.090451
5010606 *0001V,01/07/70 07:55:14.600,1023.092372
5010715 *0001V,01/07/70 07:55:14.700,1023.088103
5010809 *0001V,01/07/70 07:55:14.800,1023.089882
5010903 *0001V,01/07/70 07:55:14.900,1023.092826
5011012 *0001V,01/07/70 07:55:15.000,1023.091311
5011105 *0001V,01/07/70 07:55:15.100,1023.093902
5011215 *0001V,01/07/70 07:55:15.200,1023.090126
5011308 *0001V,01/07/70 07:55:15.300,1023.097504
5011402 *0001V,01/07/70 07:55:15.400,1023.093248
5011511 *0001V,01/07/70 07:55:15.500,1023.093027
5011605 *0001V,01/07/70 07:55:15.600,1023.099048
5011714 *0001V,01/07/70 07:55:15.700,1023.097688
5011807 *0001V,01/07/70 07:55:15.800,1023.099023
5011917 *0001V,01/07/70 07:55:15.900,1023.098114
5012010 *0001V,01/07/70 07:55:16.000,1023.104303
5012104 *0001V,01/07/70 07:55:16.100,1023.102773
5012213 *0001V,01/07/70 07:55:16.200,1023.097665
5012307 *0001V,01/07/70 07:55:16.300,1023.098079
5012416 *0001V,01/07/70 07:55:16.400,1023.088924
5012509 *0001V,01/07/70 07:55:16.500,1023.091861
5012603 *0001V,01/07/70 07:55:16.600,1023.094308
5012712 *0001V,01/07/70 07:55:16.700,1023.097487
5012806 *0001V,01/07/70 07:55:16.800,1023.088426
5012915 *0001V,01/07/70 07:55:16.900,1023.099284
5013009 *0001V,01/07/70 07:55:17.000,1023.093850
5013102 *0001V,01/07/70 07:55:17.100,1023.093007
5013211 *0001V,01/07/70 07:55:17.200,1023.092648
5013305 *0001V,01/07/70 07:55:17.300,1023.094549
5013414 *0001V,01/07/70 07:55:17.400,1023.093498
5013508 *0001V,01/07/70 07:55:17.500,1023.094439
5013601 *0001V,01/07/70 07:55:17.600,1023.089453
5013711 *0001V,01/07/70 07:55:17.700,1023.093001
5013804 *0001V,01/07/70 07:55:17.800,1023.095983
5013913 *0001V,01/07/70 07:55:17.900,1023.095618
5014007 *0001V,01/07/70 07:55:18.000,1023.098381
5014116 *0001V,01/07/70 07:55:18.100,1023.098001
5014210 *0001V,01/07/70 07:55:18.200,1023.092468
5014303 *0001V,01/07/70 07:55:18.300,1023.097794
5014413 *0001V,01/07/70 07:55:18.400,1023.098028
5014506 *0001V,01/07/70 07:55:18.500,1023.105268
5014615 *0001V,01/07/70 07:55:18.600,1023.098679
5014709 *0001V,01/07/70 07:55:18.700,1023.096585
5014803 *0001V,01/07/70 07:55:18.800,1023.104070
5014912 *0001V,01/07/70 07:55:18.900,1023.102033
5015005 *0001V,01/07/70 07:55:19.000,1023.106226
5015115 *0001V,01/07/70 07:55:19.100,1023.106154
5015208 *0001V,01/07/70 07:55:19.200,1023.108547
5015302 *0001V,01/07/70 07:55:19.300,1023.104609
5015411 *0001V,01/07/70 07:55:19.400,1023.107285
5015505 *0001V,01/07/70 07:55:19.500,1023.098228
5015614 *0001V,01/07/70 07:55:19.600,1023.094281
5015707 *0001V,01/07/70 07:55:19.700,1023.096791
5015817 *0001V,01/07/70 07:55:19.800,1023.096763
5015910 *0001V,01/07/70 07:55:19.900,1023.093279
5016004 *0001V,01/07/70 07:55:20.000,1023.090365
5016113 *0001V,01/07/70 07:55:20.100,1023.093653
5016207 *0001V,01/07/70 07:55:20.200,1023.094099
5016316 *0001V,01/07/70 07:55:20.300,1023.094721
5016409 *0001V,01/07/70 07:55:20.400,1023.097647
5016503 *0001V,01/07/70 07:55:20.500,1023.098461
5016612 *0001V,01/07/70 07:55:20.600,1023.094762
5016706 *0001V,01/07/70 07:55:20.700,1023.097998
5016815 *0001V,01/07/70 07:55:20.800,1023.099549
5016909 *0001V,01/07/70 07:55:20.900,1023.097282
5017002 *0001V,01/07/70 07:55:21.000,1023.089014
5017111 *0001V,01/07/70 07:55:21.100,1023.094906
5017205 *0001V,01/07/70 07:55:21.200,1023.097567
5017314 *0001V,01/07/70 07:55:21.300,1023.093918
5017408 *0001V,01/07/70 07:55:21.400,1023.093348
5017517 *0001V,01/07/70 07:55:21.500,1023.094350
5017611 *0001V,01/07/70 07:55:21.600,1023.100457
5017704 *0001V,01/07/70 07:55:21.700,1023.096353
5017813 *0001V,01/07/70 07:55:21.800,1023.096389
5017907 *0001V,01/07/70 07:55:21.900,1023.097227
5018016 *0001V,01/07/70 07:55:22.000,1023.102107
5018110 *0001V,01/07/70 07:55:22.100,1023.096372
5018203 *0001V,01/07/70 07:55:22.200,1023.090642
5018313 *0001V,01/07/70 07:55:22.300,1023.091631
5018406 *0001V,01/07/70 07:55:22.400,1023.094527
5018515 *0001V,01/07/70 07:55:22.500,1023.087251
5018609 *0001V,01/07/70 07:55:22.600,1023.090551
5018703 *0001V,01/07/70 07:55:22.700,1023.089417
5018812 *0001V,01/07/70 07:55:22.800,1023.091436
5018905 *0001V,01/07/70 07:55:22.900,1023.088760
5019015 *0001V,01/07/70 07:55:23.000,1023.091340
5019108 *0001V,01/07/70 07:55:23.100,1023.088577
5019202 *0001V,01/07/70 07:55:23.200,1023.090754
5019311 *0001V,01/07/70 07:55:23.300,1023.091557
5019405 *0001V,01/07/70 07:55:23.400,1023.088891
5019514 *0001V,01/07/70 07:55:23.500,1023.088875
5019607 *0001V,01/07/70 07:55:23.600,1023.087642
5019717 *0001V,01/07/70 07:55:23.700,1023.082714
5019810 *0001V,01/07/70 07:55:23.800,1023.088632
5019904 *0001V,01/07/70 07:55:23.900,1023.090536
5020013 *0001V,01/07/70 07:55:24.000,1023.091723
5020107 *0001V,01/07/70 07:55:24.100,1023.091009
5020216 *0001V,01/07/70 07:55:24.200,1023.093446
5020309 *0001V,01/07/70 07:55:24.300,1023.093078
5020403 *0001V,01/07/70 07:55:24.400,1023.092633
5020512 *0001V,01/07/70 07:55:24.500,1023.091146
5020606 *0001V,01/07/70 07:55:24.600,1023.089553
5020715 *0001V,01/07/70 07:55:24.700,1023.088850
5020809 *0001V,01/07/70 07:55:24.800,1023.089399
5020902 *0001V,01/07/70 07:55:24.900,1023.087227
5021011 *0001V,01/07/70 07:55:25.000,1023.094685
5021105 *0001V,01/07/70 07:55:25.100,1023.088425
5021214 *0001V,01/07/70 07:55:25.200,1023.086799
5021308 *0001V,01/07/70 07:55:25.300,1023.086706
5021417 *0001V,01/07/70 07:55:25.400,1023.091487
5021511 *0001V,01/07/70 07:55:25.500,1023.087836
5021604 *0001V,01/07/70 07:55:25.600,1023.085876
5021713 *0001V,01/07/70 07:55:25.700,1023.081733
5021807 *0001V,01/07/70 07:55:25.800,1023.085494
5021916 *0001V,01/07/70 07:55:25.900,1023.083815
5022010 *0001V,01/07/70 07:55:26.000,1023.086186
5022103 *0001V,01/07/70 07:55:26.100,1023.087980
5022213 *0001V,01/07/70 07:55:26.200,1023.084741
5022306 *0001V,01/07/70 07:55:26.300,1023.085953
5022415 *0001V,01/07/70 07:55:26.400,1023.091925
5022509 *0001V,01/07/70 07:55:26.500,1023.091875
5022603 *0001V,01/07/70 07:55:26.600,1023.090326
5022712 *0001V,01/07/70 07:55:26.700,1023.093462
5022805 *0001V,01/07/70 07:55:26.800,1023.098303
5022915 *0001V,01/07/70 07:55:26.900,1023.092204
5023008 *0001V,01/07/70 07:55:27.000,1023.096951
5023102 *0001V,01/07/70 07:55:27.100,1023.100040
5023211 *0001V,01/07/70 07:55:27.200,1023.099001
5023305 *0001V,01/07/70 07:55:27.300,1023.097594
5023414 *0001V,01/07/70 07:55:27.400,1023.089332
5023507 *0001V,01/07/70 07:55:27.500,1023.096537
5023617 *0001V,01/07/70 07:55:27.600,1023.096378
5023710 *0001V,01/07/70 07:55:27.700,1023.087253
5023804 *0001V,01/07/70 07:55:27.800,1023.087170
5023913 *0001V,01/07/70 07:55:27.900,1023.088815
5024007 *0001V,01/07/70 07:55:28.000,1023.085168
5024116 *0001V,01/07/70 07:55:28.100,1023.087392
5024209 *0001V,01/07/70 07:55:28.200,1023.094957
5024303 *0001V,01/07/70 07:55:28.300,1023.098190
5024412 *0001V,01/07/70 07:55:28.400,1023.101061
5024506 *0001V,01/07/70 07:55:28.500,1023.093757
5024615 *0001V,01/07/70 07:55:28.600,1023.102175
5024709 *0001V,01/07/70 07:55:28.700,1023.095637
5024802 *0001V,01/07/70 07:55:28.800,1023.092491
5024911 *0001V,01/07/70 07:55:28.900,1023.090939
5025005 *0001V,01/07/70 07:55:29.000,1023.084809
5025114 *0001V,01/07/70 07:55:29.100,1023.093712
5025208 *0001V,01/07/70 07:55:29.200,1023.094048
5025301 *0001V,01/07/70 07:55:29.300,1023.093087
5025411 *0001V,01/07/70 07:55:29.400,1023.090912
5025504 *0001V,01/07/70 07:55:29.500,1023.094899
5025613 *0001V,01/07/70 07:55:29.600,1023.090377
5025707 *0001V,01/07/70 07:55:29.700,1023.096707
5025816 *0001V,01/07/70 07:55:29.800,1023.096292
5025910 *0001V,01/07/70 07:55:29.900,1023.095170
5026003 *0001V,01/07/70 07:55:30.000,1023.092281
5026113 *0001V,01/07/70 07:55:30.100,1023.094527
5026206 *0001V,01/07/70 07:55:30.200,1023.095831
5026315 *0001V,01/07/70 07:55:30.300,1023.097433
5026409 *0001V,01/07/70 07:55:30.400,1023.095273
5026503 *0001V,01/07/70 07:55:30.500,1023.094575
5026612 *0001V,01/07/70 07:55:30.600,1023.094034
5026705 *0001V,01/07/70 07:55:30.700,1023.096792
5026815 *0001V,01/07/70 07:55:30.800,1023.095182
5026908 *0001V,01/07/70 07:55:30.900,1023.093522
5027002 *0001V,01/07/70 07:55:31.000,1023.095949
5027111 *0001V,01/07/70 07:55:31.100,1023.094557
5027205 *0001V,01/07/70 07:55:31.200,1023.092533
5027314 *0001V,01/07/70 07:55:31.300,1023.091493
5027407 *0001V,01/07/70 07:55:31.400,1023.090940
5027517 *0001V,01/07/70 07:55:31.500,1023.089459
5027610 *0001V,01/07/70 07:55:31.600,1023.096086
5027704 *0001V,01/07/70 07:55:31.700,1023.091926
5027813 *0001V,01/07/70 07:55:31.800,1023.096370
5027907 *0001V,01/07/70 07:55:31.900,1023.091757
5028016 *0001V,01/07/70 07:55:32.000,1023.087935
5028109 *0001V,01/07/70 07:55:32.100,1023.090364
5028203 *0001V,01/07/70 07:55:32.200,1023.089579
5028312 *0001V,01/07/70 07:55:32.300,1023.087315
5028406 *0001V,01/07/70 07:55:32.400,1023.090055
5028515 *0001V,01/07/70 07:55:32.500,1023.092412
5028609 *0001V,01/07/70 07:55:32.600,1023.091517
5028702 *0001V,01/07/70 07:55:32.700,1023.091639
5028811 *0001V,01/07/70 07:55:32.800,1023.091501
5028905 *0001V,01/07/70 07:55:32.900,1023.089524
5029014 *0001V,01/07/70 07:55:33.000,1023.087953
5029108 *0001V,01/07/70 07:55:33.100,1023.085672
5029201 *0001V,01/07/70 07:55:33.200,1023.085874
5029311 *0001V,01/07/70 07:55:33.300,1023.089377
5029404 *0001V,01/07/70 07:55:33.400,1023.086368
5029513 *0001V,01/07/70 07:55:33.500,1023.087998
5029607 *0001V,01/07/70 07:55:33.600,1023.085011
5029716 *0001V,01/07/70 07:55:33.700,1023.083096
5029810 *0001V,01/07/70 07:55:33.800,1023.092502
5029903 *0001V,01/07/70 07:55:33.900,1023.090593
5030013 *0001V,01/07/70 07:55:34.000,1023.091171
5030106 *0001V,01/07/70 07:55:34.100,1023.090162
5030215 *0001V,01/07/70 07:55:34.200,1023.092606
5030309 *0001V,01/07/70 07:55:34.300,1023.090852
5030403 *0001V,01/07/70 07:55:34.400,1023.094715
5030512 *0001V,01/07/70 07:55:34.500,1023.086996
5030605 *0001V,01/07/70 07:55:34.600,1023.086503
5030715 *0001V,01/07/70 07:55:34.700,1023.079672
5030808 *0001V,01/07/70 07:55:34.800,1023.092899
5030902 *0001V,01/07/70 07:55:34.900,1023.085465
5031011 *0001V,01/07/70 07:55:35.000,1023.086364
5031105 *0001V,01/07/70 07:55:35.100,1023.094044
5031214 *0001V,01/07/70 07:55:35.200,1023.085822
5031307 *0001V,01/07/70 07:55:35.300,1023.086088
5031417 *0001V,01/07/70 07:55:35.400,1023.091969
5031510 *0001V,01/07/70 07:55:35.500,1023.089787
5031604 *0001V,01/07/70 07:55:35.600,1023.084961
5031713 *0001V,01/07/70 07:55:35.700,1023.081355
5031807 *0001V,01/07/70 07:55:35.800,1023.083154
5031916 *0001V,01/07/70 07:55:35.900,1023.079385
5032009 *0001V,01/07/70 07:55:36.000,1023.081415
5032103 *0001V,01/07/70 07:55:36.100,1023.079751
5032212 *0001V,01/07/70 07:55:36.200,1023.084386
5032306 *0001V,01/07/70 07:55:36.300,1023.083423
5032415 *0001V,01/07/70 07:55:36.400,1023.081910
5032509 *0001V,01/07/70 07:55:36.500,1023.087855
5032602 *0001V,01/07/70 07:55:36.600,1023.086225
5032711 *0001V,01/07/70 07:55:36.700,1023.087999
5032805 *0001V,01/07/70 07:55:36.800,1023.088504
5032914 *0001V,01/07/70 07:55:36.900,1023.083017
5033008 *0001V,01/07/70 07:55:37.000,1023.087798
5033117 *0001V,01/07/70 07:55:37.100,1023.082200
5033211 *0001V,01/07/70 07:55:37.200,1023.084176
5033304 *0001V,01/07/70 07:55:37.300,1023.085956
5033413 *0001V,01/07/70 07:55:37.400,1023.087586
5033507 *0001V,01/07/70 07:55:37.500,1023.086785
5033616 *0001V,01/07/70 07:55:37.600,1023.084118
5033710 *0001V,01/07/70 07:55:37.700,1023.087975
5033803 *0001V,01/07/70 07:55:37.800,1023.090386
5033913 *0001V,01/07/70 07:55:37.900,1023.087567
5034006 *0001V,01/07/70 07:55:38.000,1023.085535
5034115 *0001V,01/07/70 07:55:38.100,1023.085320
5034209 *0001V,01/07/70 07:55:38.200,1023.085880
5034303 *0001V,01/07/70 07:55:38.300,1023.084806
5034412 *0001V,01/07/70 07:55:38.400,1023.088508
5034505 *0001V,01/07/70 07:55:38.500,1023.085104
5034615 *0001V,01/07/70 07:55:38.600,1023.086254
5034708 *0001V,01/07/70 07:55:38.700,1023.087541
5034802 *0001V,01/07/70 07:55:38.800,1023.088158
5034911 *0001V,01/07/70 07:55:38.900,1023.089250
5035005 *0001V,01/07/70 07:55:39.000,1023.087951
5035114 *0001V,01/07/70 07:55:39.100,1023.084500
5035207 *0001V,01/07/70 07:55:39.200,1023.087472
5035317 *0001V,01/07/70 07:55:39.300,1023.087088
5035410 *0001V,01/07/70 07:55:39.400,1023.089384
5035504 *0001V,01/07/70 07:55:39.500,1023.089874
5035613 *0001V,01/07/70 07:55:39.600,1023.086645
5035707 *0001V,01/07/70 07:55:39.700,1023.087866
5035816 *0001V,01/07/70 07:55:39.800,1023.087087
5035909 *0001V,01/07/70 07:55:39.900,1023.087450
5036003 *0001V,01/07/70 07:55:40.000,1023.090295
5036112 *0001V,01/07/70 07:55:40.100,1023.086642
5036206 *0001V,01/07/70 07:55:40.200,1023.087337
5036315 *0001V,01/07/70 07:55:40.300,1023.088103
5036409 *0001V,01/07/70 07:55:40.400,1023.091828
5036502 *0001V,01/07/70 07:55:40.500,1023.087969
5036611 *0001V,01/07/70 07:55:40.600,1023.090387
5036705 *0001V,01/07/70 07:55:40.700,1023.090921
5036814 *0001V,01/07/70 07:55:40.800,1023.092933
5036908 *0001V,01/07/70 07:55:40.900,1023.088636
5037017 *0001V,01/07/70 07:55:41.000,1023.088312
5037111 *0001V,01/07/70 07:55:41.100,1023.091125
5037204 *0001V,01/07/70 07:55:41.200,1023.088310
5037313 *0001V,01/07/70 07:55:41.300,1023.087851
5037407 *0001V,01/07/70 07:55:41.400,1023.086138
5037516 *0001V,01/07/70 07:55:41.500,1023.088563
5037610 *0001V,01/07/70 07:55:41.600,1023.089002
5037703 *0001V,01/07/70 07:55:41.700,1023.086261
5037813 *0001V,01/07/70 07:55:41.800,1023.087145
5037906 *0001V,01/07/70 07:55:41.900,1023.085113
5038015 *0001V,01/07/70 07:55:42.000,1023.084276
5038109 *0001V,01/07/70 07:55:42.100,1023.082845
5038203 *0001V,01/07/70 07:55:42.200,1023.083931
5038312 *0001V,01/07/70 07:55:42.300,1023.083061
5038405 *0001V,01/07/70 07:55:42.400,1023.083893
5038515 *0001V,01/07/70 07:55:42.500,1023.084642
5038608 *0001V,01/07/70 07:55:42.600,1023.087759
5038717 *0001V,01/07/70 07:55:42.700,1023.081847
5038811 *0001V,01/07/70 07:55:42.800,1023.086397
5038905 *0001V,01/07/70 07:55:42.900,1023.084890
5039014 *0001V,01/07/70 07:55:43.000,1023.085306
5039107 *0001V,01/07/70 07:55:43.100,1023.084801
5039217 *0001V,01/07/70 07:55:43.200,1023.083391
5039310 *0001V,01/07/70 07:55:43.300,1023.085182
5039404 *0001V,01/07/70 07:55:43.400,1023.081457
5039513 *0001V,01/07/70 07:55:43.500,1023.082775
5039607 *0001V,01/07/70 07:55:43.600,1023.083285
5039716 *0001V,01/07/70 07:55:43.700,1023.086259
5039809 *0001V,01/07/70 07:55:43.800,1023.082867
5039903 *0001V,01/07/70 07:55:43.900,1023.081113
5040012 *0001V,01/07/70 07:55:44.000,1023.086229
5040106 *0001V,01/07/70 07:55:44.100,1023.084702
5040215 *0001V,01/07/70 07:55:44.200,1023.083943
5040309 *0001V,01/07/70 07:55:44.300,1023.087113
5040402 *0001V,01/07/70 07:55:44.400,1023.081979
5040511 *0001V,01/07/70 07:55:44.500,1023.087482
5040605 *0001V,01/07/70 07:55:44.600,1023.087814
5040714 *0001V,01/07/70 07:55:44.700,1023.081662
5040808 *0001V,01/07/70 07:55:44.800,1023.078824
5040917 *0001V,01/07/70 07:55:44.900,1023.083245
5041011 *0001V,01/07/70 07:55:45.000,1023.096460
5041104 *0001V,01/07/70 07:55:45.100,1023.091590
5041213 *0001V,01/07/70 07:55:45.200,1023.091330
5041307 *0001V,01/07/70 07:55:45.300,1023.091963
5041416 *0001V,01/07/70 07:55:45.400,1023.086064
5041510 *0001V,01/07/70 07:55:45.500,1023.088710
5041603 *0001V,01/07/70 07:55:45.600,1023.097042
5041713 *0001V,01/07/70 07:55:45.700,1023.094609
5041806 *0001V,01/07/70 07:55:45.800,1023.093364
5041915 *0001V,01/07/70 07:55:45.900,1023.089351
5042009 *0001V,01/07/70 07:55:46.000,1023.098189
5042103 *0001V,01/07/70 07:55:46.100,1023.096027
5042212 *0001V,01/07/70 07:55:46.200,1023.094209
5042305 *0001V,01/07/70 07:55:46.300,1023.092077
5042415 *0001V,01/07/70 07:55:46.400,1023.093822
5042508 *0001V,01/07/70 07:55:46.500,1023.096864
5042617 *0001V,01/07/70 07:55:46.600,1023.093790
5042711 *0001V,01/07/70 07:55:46.700,1023.087521
5042805 *0001V,01/07/70 07:55:46.800,1023.091474
5042914 *0001V,01/07/70 07:55:46.900,1023.093228
5043007 *0001V,01/07/70 07:55:47.000,1023.093801
5043117 *0001V,01/07/70 07:55:47.100,1023.101576
5043210 *0001V,01/07/70 07:55:47.200,1023.093611
5043304 *0001V,01/07/70 07:55:47.300,1023.093921
5043413 *0001V,01/07/70 07:55:47.400,1023.099612
5043507 *0001V,01/07/70 07:55:47.500,1023.101878
5043616 *0001V,01/07/70 07:55:47.600,1023.103273
5043709 *0001V,01/07/70 07:55:47.700,1023.106274
5043803 *0001V,01/07/70 07:55:47.800,1023.099645
5043912 *0001V,01/07/70 07:55:47.900,1023.094399
5044006 *0001V,01/07/70 07:55:48.000,1023.099429
5044115 *0001V,01/07/70 07:55:48.100,1023.098486
5044209 *0001V,01/07/70 07:55:48.200,1023.100551
5044302 *0001V,01/07/70 07:55:48.300,1023.098889
5044411 *0001V,01/07/70 07:55:48.400,1023.101506
5044505 *0001V,01/07/70 07:55:48.500,1023.101712
5044614 *0001V,01/07/70 07:55:48.600,1023.099068
5044708 *0001V,01/07/70 07:55:48.700,1023.103631
5044801 *0001V,01/07/70 07:55:48.800,1023.102563
5044911 *0001V,01/07/70 07:55:48.900,1023.096334
5045004 *0001V,01/07/70 07:55:49.000,1023.101142
5045113 *0001V,01/07/70 07:55:49.100,1023.098153
5045207 *0001V,01/07/70 07:55:49.200,1023.098098
5045316 *0001V,01/07/70 07:55:49.300,1023.100144
5045410 *0001V,01/07/70 07:55:49.400,1023.098359
5045503 *0001V,01/07/70 07:55:49.500,1023.096895
5045613 *0001V,01/07/70 07:55:49.600,1023.102497
5045706 *0001V,01/07/70 07:55:49.700,1023.094606
5045815 *0001V,01/07/70 07:55:49.800,1023.093997
5045909 *0001V,01/07/70 07:55:49.900,1023.096608
5046003 *0001V,01/07/70 07:55:50.000,1023.098541
5046112 *0001V,01/07/70 07:55:50.100,1023.097080
5046205 *0001V,01/07/70 07:55:50.200,1023.098391
5046315 *0001V,01/07/70 07:55:50.300,1023.103694
5046408 *0001V,01/07/70 07:55:50.400,1023.098500
5046502 *0001V,01/07/70 07:55:50.500,1023.101871
5046611 *0001V,01/07/70 07:55:50.600,1023.094253
5046705 *0001V,01/07/70 07:55:50.700,1023.094983
5046814 *0001V,01/07/70 07:55:50.800,1023.092334
5046907 *0001V,01/07/70 07:55:50.900,1023.089899
5047017 *0001V,01/07/70 07:55:51.000,1023.088862
5047110 *0001V,01/07/70 07:55:51.100,1023.088709
5047204 *0001V,01/07/70 07:55:51.200,1023.088350
5047313 *0001V,01/07/70 07:55:51.300,1023.086377
5047407 *0001V,01/07/70 07:55:51.400,1023.089499
5047516 *0001V,01/07/70 07:55:51.500,1023.091280
5047609 *0001V,01/07/70 07:55:51.600,1023.090541
5047703 *0001V,01/07/70 07:55:51.700,1023.091119
5047812 *0001V,01/07/70 07:55:51.800,1023.090544
5047906 *0001V,01/07/70 07:55:51.900,1023.092077
5048015 *0001V,01/07/70 07:55:52.000,1023.091621
5048109 *0001V,01/07/70 07:55:52.100,1023.093339
5048202 *0001V,01/07/70 07:55:52.200,1023.084269
5048311 *0001V,01/07/70 07:55:52.300,1023.089853
5048405 *0001V,01/07/70 07:55:52.400,1023.086004
5048514 *0001V,01/07/70 07:55:52.500,1023.087113
5048608 *0001V,01/07/70 07:55:52.600,1023.095216
5048717 *0001V,01/07/70 07:55:52.700,1023.086228
5048811 *0001V,01/07/70 07:55:52.800,1023.088474
5048904 *0001V,01/07/70 07:55:52.900,1023.086793
5049013 *0001V,01/07/70 07:55:53.000,1023.082701
5049107 *0001V,01/07/70 07:55:53.100,1023.084217
5049216 *0001V,01/07/70 07:55:53.200,1023.085135
5049310 *0001V,01/07/70 07:55:53.300,1023.083353
5049403 *0001V,01/07/70 07:55:53.400,1023.085242
5049513 *0001V,01/07/70 07:55:53.500,1023.089309
5049606 *0001V,01/07/70 07:55:53.600,1023.087714
5049715 *0001V,01/07/70 07:55:53.700,1023.088629
5049809 *0001V,01/07/70 07:55:53.800,1023.086177
5049903 *0001V,01/07/70 07:55:53.900,1023.083333
5050012 *0001V,01/07/70 07:55:54.000,1023.084879
5050105 *0001V,01/07/70 07:55:54.100,1023.087473
5050215 *0001V,01/07/70 07:55:54.200,1023.087406
5050308 *0001V,01/07/70 07:55:54.300,1023.086716
5050402 *0001V,01/07/70 07:55:54.400,1023.089848
5050511 *0001V,01/07/70 07:55:54.500,1023.083964
5050605 *0001V,01/07/70 07:55:54.600,1023.083088
5050714 *0001V,01/07/70 07:55:54.700,1023.084614
5050807 *0001V,01/07/70 07:55:54.800,1023.084429
5050917 *0001V,01/07/70 07:55:54.900,1023.082255
5051010 *0001V,01/07/70 07:55:55.000,1023.083965
5051104 *0001V,01/07/70 07:55:55.100,1023.087044
5051213 *0001V,01/07/70 07:55:55.200,1023.086450
5051307 *0001V,01/07/70 07:55:55.300,1023.085809
5051416 *0001V,01/07/70 07:55:55.400,1023.088950
5051509 *0001V,01/07/70 07:55:55.500,1023.091453
5051603 *0001V,01/07/70 07:55:55.600,1023.093309
5051712 *0001V,01/07/70 07:55:55.700,1023.088074
5051806 *0001V,01/07/70 07:55:55.800,1023.091395
5051915 *0001V,01/07/70 07:55:55.900,1023.089475
5052009 *0001V,01/07/70 07:55:56.000,1023.083813
5052102 *0001V,01/07/70 07:55:56.100,1023.083563
5052211 *0001V,01/07/70 07:55:56.200,1023.090112
5052305 *0001V,01/07/70 07:55:56.300,1023.086458
5052414 *0001V,01/07/70 07:55:56.400,1023.083482
5052508 *0001V,01/07/70 07:55:56.500,1023.095162
5052617 *0001V,01/07/70 07:55:56.600,1023.090354
5052711 *0001V,01/07/70 07:55:56.700,1023.087317
5052804 *0001V,01/07/70 07:55:56.800,1023.087361
5052913 *0001V,01/07/70 07:55:56.900,1023.087356
5053007 *0001V,01/07/70 07:55:57.000,1023.090116
5053116 *0001V,01/07/70 07:55:57.100,1023.088390
5053210 *0001V,01/07/70 07:55:57.200,1023.089484
5053303 *0001V,01/07/70 07:55:57.300,1023.086995
5053413 *0001V,01/07/70 07:55:57.400,1023.085277
5053506 *0001V,01/07/70 07:55:57.500,1023.086610
5053615 *0001V,01/07/70 07:55:57.600,1023.087080
5053709 *0001V,01/07/70 07:55:57.700,1023.088158
5053803 *0001V,01/07/70 07:55:57.800,1023.089878
5053912 *0001V,01/07/70 07:55:57.900,1023.089275
5054005 *0001V,01/07/70 07:55:58.000,1023.090360
5054115 *0001V,01/07/70 07:55:58.100,1023.093037
5054208 *0001V,01/07/70 07:55:58.200,1023.093938
5054302 *0001V,01/07/70 07:55:58.300,1023.086783
5054411 *0001V,01/07/70 07:55:58.400,1023.087533
5054505 *0001V,01/07/70 07:55:58.500,1023.086629
5054614 *0001V,01/07/70 07:55:58.600,1023.087175
5054707 *0001V,01/07/70 07:55:58.700,1023.090548
5054817 *0001V,01/07/70 07:55:58.800,1023.088625
5054910 *0001V,01/07/70 07:55:58.900,1023.089691
5055004 *0001V,01/07/70 07:55:59.000,1023.087010
5055113 *0001V,01/07/70 07:55:59.100,1023.086017
5055207 *0001V,01/07/70 07:55:59.200,1023.090181
5055316 *0001V,01/07/70 07:55:59.300,1023.081722
5055409 *0001V,01/07/70 07:55:59.400,1023.083124
5055503 *0001V,01/07/70 07:55:59.500,1023.083056
5055612 *0001V,01/07/70 07:55:59.600,1023.087035
5055706 *0001V,01/07/70 07:55:59.700,1023.084448
5055815 *0001V,01/07/70 07:55:59.800,1023.087197
5055909 *0001V,01/07/70 07:55:59.900,1023.084124
5056002 *0001V,01/07/70 07:56:00.000,1023.084439
5056111 *0001V,01/07/70 07:56:00.100,1023.087540
5056205 *0001V,01/07/70 07:56:00.200,1023.092383
5056314 *0001V,01/07/70 07:56:00.300,1023.087790
5056408 *0001V,01/07/70 07:56:00.400,1023.089411
5056517 *0001V,01/07/70 07:56:00.500,1023.083668
5056611 *0001V,01/07/70 07:56:00.600,1023.088205
5056704 *0001V,01/07/70 07:56:00.700,1023.082000
5056813 *0001V,01/07/70 07:56:00.800,1023.083387
5056907 *0001V,01/07/70 07:56:00.900,1023.090894
5057016 *0001V,01/07/70 07:56:01.000,1023.081582
5057110 *0001V,01/07/70 07:56:01.100,1023.081001
5057203 *0001V,01/07/70 07:56:01.200,1023.085433
5057313 *0001V,01/07/70 07:56:01.300,1023.083216
5057406 *0001V,01/07/70 07:56:01.400,1023.089219
5057515 *0001V,01/07/70 07:56:01.500,1023.086001
5057609 *0001V,01/07/70 07:56:01.600,1023.085967
5057703 *0001V,01/07/70 07:56:01.700,1023.086067
5057812 *0001V,01/07/70 07:56:01.800,1023.090499
5057905 *0001V,01/07/70 07:56:01.900,1023.087988
5058015 *0001V,01/07/70 07:56:02.000,1023.083383
5058108 *0001V,01/07/70 07:56:02.100,1023.081241
5058202 *0001V,01/07/70 07:56:02.200,1023.086207
5058311 *0001V,01/07/70 07:56:02.300,1023.081320
5058405 *0001V,01/07/70 07:56:02.400,1023.081705
5058514 *0001V,01/07/70 07:56:02.500,1023.083054
5058607 *0001V,01/07/70 07:56:02.600,1023.080578
5058717 *0001V,01/07/70 07:56:02.700,1023.088306
5058810 *0001V,01/07/70 07:56:02.800,1023.081460
5058904 *0001V,01/07/70 07:56:02.900,1023.078656
5059013 *0001V,01/07/70 07:56:03.000,1023.077781
5059107 *0001V,01/07/70 07:56:03.100,1023.078603
5059216 *0001V,01/07/70 07:56:03.200,1023.084652
5059309 *0001V,01/07/70 07:56:03.300,1023.081528
5059403 *0001V,01/07/70 07:56:03.400,1023.084227
5059512 *0001V,01/07/70 07:56:03.500,1023.079154
5059606 *0001V,01/07/70 07:56:03.600,1023.080401
5059715 *0001V,01/07/70 07:56:03.700,1023.083948
5059809 *0001V,01/07/70 07:56:03.800,1023.080707
5059902 *0001V,01/07/70 07:56:03.900,1023.077546
5100011 *0001V,01/07/70 07:56:04.000,1023.080221
5100105 *0001V,01/07/70 07:56:04.100,1023.080260
5100214 *0001V,01/07/70 07:56:04.200,1023.077908
5100308 *0001V,01/07/70 07:56:04.300,1023.080735
5100417 *0001V,01/07/70 07:56:04.400,1023.085357
5100511 *0001V,01/07/70 07:56:04.500,1023.084362
5100604 *0001V,01/07/70 07:56:04.600,1023.078473
5100713 *0001V,01/07/70 07:56:04.700,1023.086523
5100807 *0001V,01/07/70 07:56:04.800,1023.078741
5100916 *0001V,01/07/70 07:56:04.900,1023.085672
5101010 *0001V,01/07/70 07:56:05.000,1023.080764
5101103 *0001V,01/07/70 07:56:05.100,1023.078655
5101213 *0001V,01/07/70 07:56:05.200,1023.081154
5101306 *0001V,01/07/70 07:56:05.300,1023.080728
5101415 *0001V,01/07/70 07:56:05.400,1023.080440
5101509 *0001V,01/07/70 07:56:05.500,1023.083532
5101603 *0001V,01/07/70 07:56:05.600,1023.083649
5101712 *0001V,01/07/70 07:56:05.700,1023.084304
5101805 *0001V,01/07/70 07:56:05.800,1023.087406
5101915 *0001V,01/07/70 07:56:05.900,1023.086781
5102008 *0001V,01/07/70 07:56:06.000,1023.085757
5102102 *0001V,01/07/70 07:56:06.100,1023.084660
5102211 *0001V,01/07/70 07:56:06.200,1023.082859
5102305 *0001V,01/07/70 07:56:06.300,1023.085485
5102414 *0001V,01/07/70 07:56:06.400,1023.086929
5102507 *0001V,01/07/70 07:56:06.500,1023.084379
5102617 *0001V,01/07/70 07:56:06.600,1023.083858
5102710 *0001V,01/07/70 07:56:06.700,1023.087044
5102804 *0001V,01/07/70 07:56:06.800,1023.082832
5102913 *0001V,01/07/70 07:56:06.900,1023.083833
5103007 *0001V,01/07/70 07:56:07.000,1023.082924
5103116 *0001V,01/07/70 07:56:07.100,1023.084698
5103209 *0001V,01/07/70 07:56:07.200,1023.082615
5103303 *0001V,01/07/70 07:56:07.300,1023.086046
5103412 *0001V,01/07/70 07:56:07.400,1023.083433
5103506 *0001V,01/07/70 07:56:07.500,1023.081919
5103615 *0001V,01/07/70 07:56:07.600,1023.086847
5103709 *0001V,01/07/70 07:56:07.700,1023.087383
5103802 *0001V,01/07/70 07:56:07.800,1023.086951
5103911 *0001V,01/07/70 07:56:07.900,1023.084042
5104005 *0001V,01/07/70 07:56:08.000,1023.084212
5104114 *0001V,01/07/70 07:56:08.100,1023.083790
5104208 *0001V,01/07/70 07:56:08.200,1023.085976
5104317 *0001V,01/07/70 07:56:08.300,1023.086987
5104411 *0001V,01/07/70 07:56:08.400,1023.089836
5104504 *0001V,01/07/70 07:56:08.500,1023.086975
5104613 *0001V,01/07/70 07:56:08.600,1023.091581
5104707 *0001V,01/07/70 07:56:08.700,1023.091904
5104816 *0001V,01/07/70 07:56:08.800,1023.096072
5104910 *0001V,01/07/70 07:56:08.900,1023.086757
5105003 *0001V,01/07/70 07:56:09.000,1023.087767
5105113 *0001V,01/07/70 07:56:09.100,1023.080893
5105206 *0001V,01/07/70 07:56:09.200,1023.078628
5105315 *0001V,01/07/70 07:56:09.300,1023.081380
5105409 *0001V,01/07/70 07:56:09.400,1023.081561
5105503 *0001V,01/07/70 07:56:09.500,1023.084698
5105612 *0001V,01/07/70 07:56:09.600,1023.084707
5105705 *0001V,01/07/70 07:56:09.700,1023.081295
5105815 *0001V,01/07/70 07:56:09.800,1023.086258
5105908 *0001V,01/07/70 07:56:09.900,1023.082832
5106002 *0001V,01/07/70 07:56:10.000,1023.077146
5106111 *0001V,01/07/70 07:56:10.100,1023.084062
5106205 *0001V,01/07/70 07:56:10.200,1023.090249
5106314 *0001V,01/07/70 07:56:10.300,1023.087192
5106407 *0001V,01/07/70 07:56:10.400,1023.086538
5106517 *0001V,01/07/70 07:56:10.500,1023.083989
5106610 *0001V,01/07/70 07:56:10.600,1023.091965
5106704 *0001V,01/07/70 07:56:10.700,1023.082923
5106813 *0001V,01/07/70 07:56:10.800,1023.089213
5106907 *0001V,01/07/70 07:56:10.900,1023.091636
5107016 *0001V,01/07/70 07:56:11.000,1023.089383
5107110 *0001V,01/07/70 07:56:11.100,1023.087599
5107203 *0001V,01/07/70 07:56:11.200,1023.088709
5107312 *0001V,01/07/70 07:56:11.300,1023.094883
5107406 *0001V,01/07/70 07:56:11.400,1023.089855
5107515 *0001V,01/07/70 07:56:11.500,1023.085643
5107609 *0001V,01/07/70 07:56:11.600,1023.088206
5107702 *0001V,01/07/70 07:56:11.700,1023.084445
5107812 *0001V,01/07/70 07:56:11.800,1023.085062
5107905 *0001V,01/07/70 07:56:11.900,1023.079397
5108014 *0001V,01/07/70 07:56:12.000,1023.086026
5108108 *0001V,01/07/70 07:56:12.100,1023.088121
5108202 *0001V,01/07/70 07:56:12.200,1023.087595
5108311 *0001V,01/07/70 07:56:12.300,1023.090544
5108404 *0001V,01/07/70 07:56:12.400,1023.088739
5108514 *0001V,01/07/70 07:56:12.500,1023.087293
5108607 *0001V,01/07/70 07:56:12.600,1023.086584
5108716 *0001V,01/07/70 07:56:12.700,1023.086936
5108810 *0001V,01/07/70 07:56:12.800,1023.088130
5108904 *0001V,01/07/70 07:56:12.900,1023.086562
5109013 *0001V,01/07/70 07:56:13.000,1023.089775
5109106 *0001V,01/07/70 07:56:13.100,1023.084186
5109216 *0001V,01/07/70 07:56:13.200,1023.083917
5109309 *0001V,01/07/70 07:56:13.300,1023.083253
5109403 *0001V,01/07/70 07:56:13.400,1023.084784
5109512 *0001V,01/07/70 07:56:13.500,1023.086156
5109606 *0001V,01/07/70 07:56:13.600,1023.086993
5109715 *0001V,01/07/70 07:56:13.700,1023.084647
5109808 *0001V,01/07/70 07:56:13.800,1023.084889
5109902 *0001V,01/07/70 07:56:13.900,1023.085015
5110011 *0001V,01/07/70 07:56:14.000,1023.087473
5110105 *0001V,01/07/70 07:56:14.100,1023.090636
5110214 *0001V,01/07/70 07:56:14.200,1023.085417
5110308 *0001V,01/07/70 07:56:14.300,1023.085462
5110417 *0001V,01/07/70 07:56:14.400,1023.084455
5110510 *0001V,01/07/70 07:56:14.500,1023.085016
5110604 *0001V,01/07/70 07:56:14.600,1023.088363
5110713 *0001V,01/07/70 07:56:14.700,1023.087261
5110807 *0001V,01/07/70 07:56:14.800,1023.090802
5110916 *0001V,01/07/70 07:56:14.900,1023.091166
5111010 *0001V,01/07/70 07:56:15.000,1023.089634
5111103 *0001V,01/07/70 07:56:15.100,1023.093399
5111212 *0001V,01/07/70 07:56:15.200,1023.087376
5111306 *0001V,01/07/70 07:56:15.300,1023.088955
5111415 *0001V,01/07/70 07:56:15.400,1023.089130
5111509 *0001V,01/07/70 07:56:15.500,1023.088413
5111602 *0001V,01/07/70 07:56:15.600,1023.090093
5111712 *0001V,01/07/70 07:56:15.700,1023.088860
5111805 *0001V,01/07/70 07:56:15.800,1023.082818
5111914 *0001V,01/07/70 07:56:15.900,1023.083906
5112008 *0001V,01/07/70 07:56:16.000,1023.080644
5112102 *0001V,01/07/70 07:56:16.100,1023.080933
5112211 *0001V,01/07/70 07:56:16.200,1023.088020
5112304 *0001V,01/07/70 07:56:16.300,1023.084141
5112414 *0001V,01/07/70 07:56:16.400,1023.085942
5112507 *0001V,01/07/70 07:56:16.500,1023.082714
5112616 *0001V,01/07/70 07:56:16.600,1023.088335
5112710 *0001V,01/07/70 07:56:16.700,1023.084731
5112804 *0001V,01/07/70 07:56:16.800,1023.083480
5112913 *0001V,01/07/70 07:56:16.900,1023.080238
5113006 *0001V,01/07/70 07:56:17.000,1023.089507
5113116 *0001V,01/07/70 07:56:17.100,1023.088281
5113209 *0001V,01/07/70 07:56:17.200,1023.086060
5113303 *0001V,01/07/70 07:56:17.300,1023.082382
5113412 *0001V,01/07/70 07:56:17.400,1023.085290
5113506 *0001V,01/07/70 07:56:17.500,1023.084339
5113615 *0001V,01/07/70 07:56:17.600,1023.080295
5113708 *0001V,01/07/70 07:56:17.700,1023.084209
5113802 *0001V,01/07/70 07:56:17.800,1023.085766
5113911 *0001V,01/07/70 07:56:17.900,1023.085095
5114005 *0001V,01/07/70 07:56:18.000,1023.087322
5114114 *0001V,01/07/70 07:56:18.100,1023.082930
5114208 *0001V,01/07/70 07:56:18.200,1023.087906
5114317 *0001V,01/07/70 07:56:18.300,1023.087345
5114410 *0001V,01/07/70 07:56:18.400,1023.086980
5114504 *0001V,01/07/70 07:56:18.500,1023.079449
5114613 *0001V,01/07/70 07:56:18.600,1023.084528
5114707 *0001V,01/07/70 07:56:18.700,1023.085465
5114816 *0001V,01/07/70 07:56:18.800,1023.078195
5114910 *0001V,01/07/70 07:56:18.900,1023.078713
5115003 *0001V,01/07/70 07:56:19.000,1023.082837
5115112 *0001V,01/07/70 07:56:19.100,1023.080237
5115206 *0001V,01/07/70 07:56:19.200,1023.077102
5115315 *0001V,01/07/70 07:56:19.300,1023.078937
5115409 *0001V,01/07/70 07:56:19.400,1023.080392
5115502 *0001V,01/07/70 07:56:19.500,1023.079170
5115612 *0001V,01/07/70 07:56:19.600,1023.079320
5115705 *0001V,01/07/70 07:56:19.700,1023.082724
5115814 *0001V,01/07/70 07:56:19.800,1023.080111
5115908 *0001V,01/07/70 07:56:19.900,1023.077835
5116002 *0001V,01/07/70 07:56:20.000,1023.078386
5116111 *0001V,01/07/70 07:56:20.100,1023.076634
5116204 *0001V,01/07/70 07:56:20.200,1023.076429
5116314 *0001V,01/07/70 07:56:20.300,1023.074874
5116407 *0001V,01/07/70 07:56:20.400,1023.077994
5116516 *0001V,01/07/70 07:56:20.500,1023.081644
5116610 *0001V,01/07/70 07:56:20.600,1023.072898
5116704 *0001V,01/07/70 07:56:20.700,1023.077650
5116813 *0001V,01/07/70 07:56:20.800,1023.081080
5116906 *0001V,01/07/70 07:56:20.900,1023.085591
5117016 *0001V,01/07/70 07:56:21.000,1023.085278
5117109 *0001V,01/07/70 07:56:21.100,1023.077782
5117203 *0001V,01/07/70 07:56:21.200,1023.074387
5117312 *0001V,01/07/70 07:56:21.300,1023.084058
5117406 *0001V,01/07/70 07:56:21.400,1023.078318
5117515 *0001V,01/07/70 07:56:21.500,1023.076576
5117608 *0001V,01/07/70 07:56:21.600,1023.071225
5117702 *0001V,01/07/70 07:56:21.700,1023.072724
5117811 *0001V,01/07/70 07:56:21.800,1023.079975
5117905 *0001V,01/07/70 07:56:21.900,1023.081781
5118014 *0001V,01/07/70 07:56:22.000,1023.081375
5118108 *0001V,01/07/70 07:56:22.100,1023.077165
5118217 *0001V,01/07/70 07:56:22.200,1023.082391
5118310 *0001V,01/07/70 07:56:22.300,1023.082521
5118404 *0001V,01/07/70 07:56:22.400,1023.078441
5118513 *0001V,01/07/70 07:56:22.500,1023.078135
5118607 *0001V,01/07/70 07:56:22.600,1023.083542
5118716 *0001V,01/07/70 07:56:22.700,1023.087463
5118810 *0001V,01/07/70 07:56:22.800,1023.078539
5118903 *0001V,01/07/70 07:56:22.900,1023.079191
5119012 *0001V,01/07/70 07:56:23.000,1023.082187
5119106 *0001V,01/07/70 07:56:23.100,1023.082860
5119215 *0001V,01/07/70 07:56:23.200,1023.090938
5119309 *0001V,01/07/70 07:56:23.300,1023.088805
5119402 *0001V,01/07/70 07:56:23.400,1023.088370
5119512 *0001V,01/07/70 07:56:23.500,1023.085749
5119605 *0001V,01/07/70 07:56:23.600,1023.086969
5119714 *0001V,01/07/70 07:56:23.700,1023.084694
5119808 *0001V,01/07/70 07:56:23.800,1023.083164
5119902 *0001V,01/07/70 07:56:23.900,1023.083576
5120011 *0001V,01/07/70 07:56:24.000,1023.081077
5120104 *0001V,01/07/70 07:56:24.100,1023.077991
5120214 *0001V,01/07/70 07:56:24.200,1023.074792
5120307 *0001V,01/07/70 07:56:24.300,1023.074175
5120416 *0001V,01/07/70 07:56:24.400,1023.071495
5120510 *0001V,01/07/70 07:56:24.500,1023.068552
5120604 *0001V,01/07/70 07:56:24.600,1023.073328
5120713 *0001V,01/07/70 07:56:24.700,1023.080701
5120806 *0001V,01/07/70 07:56:24.800,1023.063877
5120916 *0001V,01/07/70 07:56:24.900,1023.070391
5121009 *0001V,01/07/70 07:56:25.000,1023.080026
5121103 *0001V,01/07/70 07:56:25.100,1023.076542
5121212 *0001V,01/07/70 07:56:25.200,1023.080776
5121306 *0001V,01/07/70 07:56:25.300,1023.076846
5121415 *0001V,01/07/70 07:56:25.400,1023.079499
5121508 *0001V,01/07/70 07:56:25.500,1023.078029
5121602 *0001V,01/07/70 07:56:25.600,1023.077552
5121711 *0001V,01/07/70 07:56:25.700,1023.065160
5121805 *0001V,01/07/70 07:56:25.800,1023.067675
5121914 *0001V,01/07/70 07:56:25.900,1023.077903
5122008 *0001V,01/07/70 07:56:26.000,1023.066225
5122117 *0001V,01/07/70 07:56:26.100,1023.076071
5122210 *0001V,01/07/70 07:56:26.200,1023.074740
5122304 *0001V,01/07/70 07:56:26.300,1023.079325
5122413 *0001V,01/07/70 07:56:26.400,1023.081198
5122507 *0001V,01/07/70 07:56:26.500,1023.076725
5122616 *0001V,01/07/70 07:56:26.600,1023.071991
5122710 *0001V,01/07/70 07:56:26.700,1023.080960
5122803 *0001V,01/07/70 07:56:26.800,1023.072357
5122912 *0001V,01/07/70 07:56:26.900,1023.072134
5123006 *0001V,01/07/70 07:56:27.000,1023.080538
5123115 *0001V,01/07/70 07:56:27.100,1023.076493
5123209 *0001V,01/07/70 07:56:27.200,1023.078565
5123302 *0001V,01/07/70 07:56:27.300,1023.073617
5123412 *0001V,01/07/70 07:56:27.400,1023.079384
5123505 *0001V,01/07/70 07:56:27.500,1023.090294
5123614 *0001V,01/07/70 07:56:27.600,1023.091874
5123708 *0001V,01/07/70 07:56:27.700,1023.084721
5123802 *0001V,01/07/70 07:56:27.800,1023.083778
5123911 *0001V,01/07/70 07:56:27.900,1023.089293
5124004 *0001V,01/07/70 07:56:28.000,1023.082891
5124114 *0001V,01/07/70 07:56:28.100,1023.077334
5124207 *0001V,01/07/70 07:56:28.200,1023.079785
5124316 *0001V,01/07/70 07:56:28.300,1023.079805
5124410 *0001V,01/07/70 07:56:28.400,1023.085076
5124504 *0001V,01/07/70 07:56:28.500,1023.088427
5124613 *0001V,01/07/70 07:56:28.600,1023.086425
5124706 *0001V,01/07/70 07:56:28.700,1023.086267
5124816 *0001V,01/07/70 07:56:28.800,1023.089449
5124909 *0001V,01/07/70 07:56:28.900,1023.089723
5125003 *0001V,01/07/70 07:56:29.000,1023.093282
5125112 *0001V,01/07/70 07:56:29.100,1023.094459
5125206 *0001V,01/07/70 07:56:29.200,1023.091310
5125315 *0001V,01/07/70 07:56:29.300,1023.091823
5125408 *0001V,01/07/70 07:56:29.400,1023.092958
5125502 *0001V,01/07/70 07:56:29.500,1023.094758
5125611 *0001V,01/07/70 07:56:29.600,1023.096452
5125705 *0001V,01/07/70 07:56:29.700,1023.092500
5125814 *0001V,01/07/70 07:56:29.800,1023.095239
5125908 *0001V,01/07/70 07:56:29.900,1023.095454
5126017 *0001V,01/07/70 07:56:30.000,1023.094005
5126110 *0001V,01/07/70 07:56:30.100,1023.094966
5126204 *0001V,01/07/70 07:56:30.200,1023.092770
5126313 *0001V,01/07/70 07:56:30.300,1023.094281
5126407 *0001V,01/07/70 07:56:30.400,1023.092702
5126516 *0001V,01/07/70 07:56:30.500,1023.095335
5126610 *0001V,01/07/70 07:56:30.600,1023.094424
5126703 *0001V,01/07/70 07:56:30.700,1023.094122
5126812 *0001V,01/07/70 07:56:30.800,1023.094177
5126906 *0001V,01/07/70 07:56:30.900,1023.094616
5127015 *0001V,01/07/70 07:56:31.000,1023.092332
5127109 *0001V,01/07/70 07:56:31.100,1023.093613
5127202 *0001V,01/07/70 07:56:31.200,1023.093052
5127312 *0001V,01/07/70 07:56:31.300,1023.092930
5127405 *0001V,01/07/70 07:56:31.400,1023.090676
5127514 *0001V,01/07/70 07:56:31.500,1023.091694
5127608 *0001V,01/07/70 07:56:31.600,1023.091067
5127702 *0001V,01/07/70 07:56:31.700,1023.088281
5127811 *0001V,01/07/70 07:56:31.800,1023.091407
5127904 *0001V,01/07/70 07:56:31.900,1023.087884
5128014 *0001V,01/07/70 07:56:32.000,1023.084965
5128107 *0001V,01/07/70 07:56:32.100,1023.083607
5128216 *0001V,01/07/70 07:56:32.200,1023.088266
5128310 *0001V,01/07/70 07:56:32.300,1023.087455
5128404 *0001V,01/07/70 07:56:32.400,1023.079587
5128513 *0001V,01/07/70 07:56:32.500,1023.079892
5128606 *0001V,01/07/70 07:56:32.600,1023.083789
5128716 *0001V,01/07/70 07:56:32.700,1023.081928
5128809 *0001V,01/07/70 07:56:32.800,1023.077847
5128903 *0001V,01/07/70 07:56:32.900,1023.083707
5129012 *0001V,01/07/70 07:56:33.000,1023.088112
5129106 *0001V,01/07/70 07:56:33.100,1023.089508
5129215 *0001V,01/07/70 07:56:33.200,1023.087361
5129308 *0001V,01/07/70 07:56:33.300,1023.085849
5129402 *0001V,01/07/70 07:56:33.400,1023.094195
5129511 *0001V,01/07/70 07:56:33.500,1023.083367
5129605 *0001V,01/07/70 07:56:33.600,1023.090729
5129714 *0001V,01/07/70 07:56:33.700,1023.084611
5129808 *0001V,01/07/70 07:56:33.800,1023.084273
5129917 *0001V,01/07/70 07:56:33.900,1023.089535
5130010 *0001V,01/07/70 07:56:34.000,1023.090481
5130104 *0001V,01/07/70 07:56:34.100,1023.087182
5130213 *0001V,01/07/70 07:56:34.200,1023.082673
5130307 *0001V,01/07/70 07:56:34.300,1023.090223
5130416 *0001V,01/07/70 07:56:34.400,1023.090389
5130510 *0001V,01/07/70 07:56:34.500,1023.088946
5130603 *0001V,01/07/70 07:56:34.600,1023.093052
5130712 *0001V,01/07/70 07:56:34.700,1023.088218
5130806 *0001V,01/07/70 07:56:34.800,1023.088601
5130915 *0001V,01/07/70 07:56:34.900,1023.086537
5131009 *0001V,01/07/70 07:56:35.000,1023.082036
5131102 *0001V,01/07/70 07:56:35.100,1023.090226
5131212 *0001V,01/07/70 07:56:35.200,1023.090814
5131305 *0001V,01/07/70 07:56:35.300,1023.088718
5131414 *0001V,01/07/70 07:56:35.400,1023.084820
5131508 *0001V,01/07/70 07:56:35.500,1023.090884
5131602 *0001V,01/07/70 07:56:35.600,1023.092853
5131711 *0001V,01/07/70 07:56:35.700,1023.084969
5131804 *0001V,01/07/70 07:56:35.800,1023.092536
5131914 *0001V,01/07/70 07:56:35.900,1023.089709
5132007 *0001V,01/07/70 07:56:36.000,1023.094610
5132116 *0001V,01/07/70 07:56:36.100,1023.092698
5132210 *0001V,01/07/70 07:56:36.200,1023.093495
5132304 *0001V,01/07/70 07:56:36.300,1023.094037
5132413 *0001V,01/07/70 07:56:36.400,1023.085454
5132506 *0001V,01/07/70 07:56:36.500,1023.085971
5132616 *0001V,01/07/70 07:56:36.600,1023.088653
5132709 *0001V,01/07/70 07:56:36.700,1023.093218
5132803 *0001V,01/07/70 07:56:36.800,1023.086868
5132912 *0001V,01/07/70 07:56:36.900,1023.085252
5133006 *0001V,01/07/70 07:56:37.000,1023.094214
5133115 *0001V,01/07/70 07:56:37.100,1023.089937
5133208 *0001V,01/07/70 07:56:37.200,1023.089887
5133302 *0001V,01/07/70 07:56:37.300,1023.082706
5133411 *0001V,01/07/70 07:56:37.400,1023.081084
5133505 *0001V,01/07/70 07:56:37.500,1023.086975
5133614 *0001V,01/07/70 07:56:37.600,1023.088542
5133708 *0001V,01/07/70 07:56:37.700,1023.090193
5133817 *0001V,01/07/70 07:56:37.800,1023.093617
5133910 *0001V,01/07/70 07:56:37.900,1023.095778
5134004 *0001V,01/07/70 07:56:38.000,1023.090263
5134113 *0001V,01/07/70 07:56:38.100,1023.080349
5134207 *0001V,01/07/70 07:56:38.200,1023.073293
5134316 *0001V,01/07/70 07:56:38.300,1023.078848
5134410 *0001V,01/07/70 07:56:38.400,1023.087752
5134503 *0001V,01/07/70 07:56:38.500,1023.089832
5134612 *0001V,01/07/70 07:56:38.600,1023.086666
5134706 *0001V,01/07/70 07:56:38.700,1023.094379
5134815 *0001V,01/07/70 07:56:38.800,1023.095053
5134909 *0001V,01/07/70 07:56:38.900,1023.095755
5135002 *0001V,01/07/70 07:56:39.000,1023.092246
5135112 *0001V,01/07/70 07:56:39.100,1023.094627
5135205 *0001V,01/07/70 07:56:39.200,1023.090089
5135314 *0001V,01/07/70 07:56:39.300,1023.087541
5135408 *0001V,01/07/70 07:56:39.400,1023.085938
5135517 *0001V,01/07/70 07:56:39.500,1023.086829
5135611 *0001V,01/07/70 07:56:39.600,1023.092797
5135704 *0001V,01/07/70 07:56:39.700,1023.086017
5135814 *0001V,01/07/70 07:56:39.800,1023.083815
5135907 *0001V,01/07/70 07:56:39.900,1023.082401
5136016 *0001V,01/07/70 07:56:40.000,1023.083048
5136110 *0001V,01/07/70 07:56:40.100,1023.083632
5136204 *0001V,01/07/70 07:56:40.200,1023.082958
5136313 *0001V,01/07/70 07:56:40.300,1023.076684
5136406 *0001V,01/07/70 07:56:40.400,1023.077063
5136516 *0001V,01/07/70 07:56:40.500,1023.077360
5136609 *0001V,01/07/70 07:56:40.600,1023.086666
5136703 *0001V,01/07/70 07:56:40.700,1023.077167
5136812 *0001V,01/07/70 07:56:40.800,1023.082551
5136906 *0001V,01/07/70 07:56:40.900,1023.085142
5137015 *0001V,01/07/70 07:56:41.000,1023.083398
5137108 *0001V,01/07/70 07:56:41.100,1023.086457
5137202 *0001V,01/07/70 07:56:41.200,1023.083103
5137311 *0001V,01/07/70 07:56:41.300,1023.086093
5137405 *0001V,01/07/70 07:56:41.400,1023.087428
5137514 *0001V,01/07/70 07:56:41.500,1023.086675
5137608 *0001V,01/07/70 07:56:41.600,1023.084080
5137717 *0001V,01/07/70 07:56:41.700,1023.075367
5137810 *0001V,01/07/70 07:56:41.800,1023.077176
5137904 *0001V,01/07/70 07:56:41.900,1023.084307
5138013 *0001V,01/07/70 07:56:42.000,1023.082733
5138107 *0001V,01/07/70 07:56:42.100,1023.085107
5138216 *0001V,01/07/70 07:56:42.200,1023.084830
5138310 *0001V,01/07/70 07:56:42.300,1023.085476
5138403 *0001V,01/07/70 07:56:42.400,1023.081754
5138512 *0001V,01/07/70 07:56:42.500,1023.088152
5138606 *0001V,01/07/70 07:56:42.600,1023.082679
5138715 *0001V,01/07/70 07:56:42.700,1023.078903
5138809 *0001V,01/07/70 07:56:42.800,1023.081705
5138902 *0001V,01/07/70 07:56:42.900,1023.078193
5139012 *0001V,01/07/70 07:56:43.000,1023.076813
5139105 *0001V,01/07/70 07:56:43.100,1023.080283
5139214 *0001V,01/07/70 07:56:43.200,1023.075444
5139308 *0001V,01/07/70 07:56:43.300,1023.074215
5139402 *0001V,01/07/70 07:56:43.400,1023.075348
5139511 *0001V,01/07/70 07:56:43.500,1023.074722
5139604 *0001V,01/07/70 07:56:43.600,1023.075237
5139714 *0001V,01/07/70 07:56:43.700,1023.077553
5139807 *0001V,01/07/70 07:56:43.800,1023.077009
5139916 *0001V,01/07/70 07:56:43.900,1023.072253
5140010 *0001V,01/07/70 07:56:44.000,1023.079330
5140104 *0001V,01/07/70 07:56:44.100,1023.076641
5140213 *0001V,01/07/70 07:56:44.200,1023.076697
5140306 *0001V,01/07/70 07:56:44.300,1023.075051
5140416 *0001V,01/07/70 07:56:44.400,1023.074458
5140509 *0001V,01/07/70 07:56:44.500,1023.076384
5140603 *0001V,01/07/70 07:56:44.600,1023.074241
5140712 *0001V,01/07/70 07:56:44.700,1023.074856
5140806 *0001V,01/07/70 07:56:44.800,1023.076015
5140915 *0001V,01/07/70 07:56:44.900,1023.072785
5141008 *0001V,01/07/70 07:56:45.000,1023.069848
5141102 *0001V,01/07/70 07:56:45.100,1023.071648
5141211 *0001V,01/07/70 07:56:45.200,1023.075348
5141305 *0001V,01/07/70 07:56:45.300,1023.071986
5141414 *0001V,01/07/70 07:56:45.400,1023.069519
5141508 *0001V,01/07/70 07:56:45.500,1023.069488
5141617 *0001V,01/07/70 07:56:45.600,1023.079453
5141710 *0001V,01/07/70 07:56:45.700,1023.079173
5141804 *0001V,01/07/70 07:56:45.800,1023.080958
5141913 *0001V,01/07/70 07:56:45.900,1023.082685
5142007 *0001V,01/07/70 07:56:46.000,1023.076934
5142116 *0001V,01/07/70 07:56:46.100,1023.078667
5142210 *0001V,01/07/70 07:56:46.200,1023.074433
5142303 *0001V,01/07/70 07:56:46.300,1023.073738
5142412 *0001V,01/07/70 07:56:46.400,1023.081386
5142506 *0001V,01/07/70 07:56:46.500,1023.082935
5142615 *0001V,01/07/70 07:56:46.600,1023.076878
5142709 *0001V,01/07/70 07:56:46.700,1023.081043
5142802 *0001V,01/07/70 07:56:46.800,1023.075829
5142912 *0001V,01/07/70 07:56:46.900,1023.074707
5143005 *0001V,01/07/70 07:56:47.000,1023.071774
5143114 *0001V,01/07/70 07:56:47.100,1023.071129
5143208 *0001V,01/07/70 07:56:47.200,1023.069442
5143302 *0001V,01/07/70 07:56:47.300,1023.074695
5143411 *0001V,01/07/70 07:56:47.400,1023.073201
5143504 *0001V,01/07/70 07:56:47.500,1023.073061
5143614 *0001V,01/07/70 07:56:47.600,1023.077440
5143707 *0001V,01/07/70 07:56:47.700,1023.073343
5143816 *0001V,01/07/70 07:56:47.800,1023.072464
5143910 *0001V,01/07/70 07:56:47.900,1023.075210
5144004 *0001V,01/07/70 07:56:48.000,1023.083534
5144113 *0001V,01/07/70 07:56:48.100,1023.079411
5144206 *0001V,01/07/70 07:56:48.200,1023.082234
5144316 *0001V,01/07/70 07:56:48.300,1023.078534
5144409 *0001V,01/07/70 07:56:48.400,1023.084379
5144503 *0001V,01/07/70 07:56:48.500,1023.078810
5144612 *0001V,01/07/70 07:56:48.600,1023.077328
5144706 *0001V,01/07/70 07:56:48.700,1023.079227
5144815 *0001V,01/07/70 07:56:48.800,1023.075409
5144908 *0001V,01/07/70 07:56:48.900,1023.072224
5145002 *0001V,01/07/70 07:56:49.000,1023.074322
5145111 *0001V,01/07/70 07:56:49.100,1023.071326
5145205 *0001V,01/07/70 07:56:49.200,1023.076455
5145314 *0001V,01/07/70 07:56:49.300,1023.071913
5145408 *0001V,01/07/70 07:56:49.400,1023.080271
5145501 *0001V,01/07/70 07:56:49.500,1023.078698
5145610 *0001V,01/07/70 07:56:49.600,1023.072924
5145704 *0001V,01/07/70 07:56:49.700,1023.072421
5145813 *0001V,01/07/70 07:56:49.800,1023.069905
5145907 *0001V,01/07/70 07:56:49.900,1023.068625
5146016 *0001V,01/07/70 07:56:50.000,1023.078358
5146110 *0001V,01/07/70 07:56:50.100,1023.071377
5146203 *0001V,01/07/70 07:56:50.200,1023.071332
5146312 *0001V,01/07/70 07:56:50.300,1023.072455
5146406 *0001V,01/07/70 07:56:50.400,1023.068932
5146515 *0001V,01/07/70 07:56:50.500,1023.069943
5146609 *0001V,01/07/70 07:56:50.600,1023.074001
5146702 *0001V,01/07/70 07:56:50.700,1023.069845
5146812 *0001V,01/07/70 07:56:50.800,1023.073622
5146905 *0001V,01/07/70 07:56:50.900,1023.074134
5147014 *0001V,01/07/70 07:56:51.000,1023.076523
5147108 *0001V,01/07/70 07:56:51.100,1023.074107
5147202 *0001V,01/07/70 07:56:51.200,1023.074855
5147311 *0001V,01/07/70 07:56:51.300,1023.075518
5147404 *0001V,01/07/70 07:56:51.400,1023.073034
5147514 *0001V,01/07/70 07:56:51.500,1023.070556
5147607 *0001V,01/07/70 07:56:51.600,1023.069396
5147716 *0001V,01/07/70 07:56:51.700,1023.073877
5147810 *0001V,01/07/70 07:56:51.800,1023.070996
5147904 *0001V,01/07/70 07:56:51.900,1023.065421
5148013 *0001V,01/07/70 07:56:52.000,1023.073919
5148106 *0001V,01/07/70 07:56:52.100,1023.069819
5148216 *0001V,01/07/70 07:56:52.200,1023.069262
5148309 *0001V,01/07/70 07:56:52.300,1023.069327
5148403 *0001V,01/07/70 07:56:52.400,1023.069813
5148512 *0001V,01/07/70 07:56:52.500,1023.066057
5148606 *0001V,01/07/70 07:56:52.600,1023.072707
5148715 *0001V,01/07/70 07:56:52.700,1023.071829
5148808 *0001V,01/07/70 07:56:52.800,1023.077099
5148902 *0001V,01/07/70 07:56:52.900,1023.078335
5149011 *0001V,01/07/70 07:56:53.000,1023.073053
5149105 *0001V,01/07/70 07:56:53.100,1023.076429
5149214 *0001V,01/07/70 07:56:53.200,1023.079025
5149308 *0001V,01/07/70 07:56:53.300,1023.080368
5149417 *0001V,01/07/70 07:56:53.400,1023.083148
5149510 *0001V,01/07/70 07:56:53.500,1023.077542
5149604 *0001V,01/07/70 07:56:53.600,1023.073626
5149713 *0001V,01/07/70 07:56:53.700,1023.076263
5149807 *0001V,01/07/70 07:56:53.800,1023.076664
5149916 *0001V,01/07/70 07:56:53.900,1023.076589
5150010 *0001V,01/07/70 07:56:54.000,1023.073861
5150103 *0001V,01/07/70 07:56:54.100,1023.073125
5150212 *0001V,01/07/70 07:56:54.200,1023.076913
5150306 *0001V,01/07/70 07:56:54.300,1023.079393
5150415 *0001V,01/07/70 07:56:54.400,1023.072298
5150509 *0001V,01/07/70 07:56:54.500,1023.081173
5150602 *0001V,01/07/70 07:56:54.600,1023.082535
5150712 *0001V,01/07/70 07:56:54.700,1023.076960
5150805 *0001V,01/07/70 07:56:54.800,1023.075557
5150914 *0001V,01/07/70 07:56:54.900,1023.078535
5151008 *0001V,01/07/70 07:56:55.000,1023.079330
5151102 *0001V,01/07/70 07:56:55.100,1023.080070
5151211 *0001V,01/07/70 07:56:55.200,1023.081874
5151304 *0001V,01/07/70 07:56:55.300,1023.079021
5151414 *0001V,01/07/70 07:56:55.400,1023.074094
5151507 *0001V,01/07/70 07:56:55.500,1023.073073
5151616 *0001V,01/07/70 07:56:55.600,1023.071613
5151710 *0001V,01/07/70 07:56:55.700,1023.063885
5151804 *0001V,01/07/70 07:56:55.800,1023.061979
5151913 *0001V,01/07/70 07:56:55.900,1023.058373
5152006 *0001V,01/07/70 07:56:56.000,1023.064285
5152116 *0001V,01/07/70 07:56:56.100,1023.064360
5152209 *0001V,01/07/70 07:56:56.200,1023.069518
5152303 *0001V,01/07/70 07:56:56.300,1023.067945
5152412 *0001V,01/07/70 07:56:56.400,1023.062290
5152506 *0001V,01/07/70 07:56:56.500,1023.070819
5152615 *0001V,01/07/70 07:56:56.600,1023.065684
5152708 *0001V,01/07/70 07:56:56.700,1023.064828
5152802 *0001V,01/07/70 07:56:56.800,1023.074578
5152911 *0001V,01/07/70 07:56:56.900,1023.071561
5153005 *0001V,01/07/70 07:56:57.000,1023.071523
5153114 *0001V,01/07/70 07:56:57.100,1023.070331
5153208 *0001V,01/07/70 07:56:57.200,1023.071760
5153301 *0001V,01/07/70 07:56:57.300,1023.076914
5153410 *0001V,01/07/70 07:56:57.400,1023.071928
5153504 *0001V,01/07/70 07:56:57.500,1023.071812
5153613 *0001V,01/07/70 07:56:57.600,1023.065758
5153707 *0001V,01/07/70 07:56:57.700,1023.067777
5153816 *0001V,01/07/70 07:56:57.800,1023.067460
5153910 *0001V,01/07/70 07:56:57.900,1023.064260
5154003 *0001V,01/07/70 07:56:58.000,1023.068880
5154112 *0001V,01/07/70 07:56:58.100,1023.067190
5154206 *0001V,01/07/70 07:56:58.200,1023.065787
5154315 *0001V,01/07/70 07:56:58.300,1023.065073
5154409 *0001V,01/07/70 07:56:58.400,1023.065920
5154502 *0001V,01/07/70 07:56:58.500,1023.066799
5154612 *0001V,01/07/70 07:56:58.600,1023.070558
5154705 *0001V,01/07/70 07:56:58.700,1023.063801
5154814 *0001V,01/07/70 07:56:58.800,1023.064798
5154908 *0001V,01/07/70 07:56:58.900,1023.063390
5155002 *0001V,01/07/70 07:56:59.000,1023.064906
5155111 *0001V,01/07/70 07:56:59.100,1023.060751
5155204 *0001V,01/07/70 07:56:59.200,1023.058796
5155314 *0001V,01/07/70 07:56:59.300,1023.058299
5155407 *0001V,01/07/70 07:56:59.400,1023.059584
5155516 *0001V,01/07/70 07:56:59.500,1023.062784
5155610 *0001V,01/07/70 07:56:59.600,1023.062086
5155704 *0001V,01/07/70 07:56:59.700,1023.063065
5155813 *0001V,01/07/70 07:56:59.800,1023.064393
5155906 *0001V,01/07/70 07:56:59.900,1023.064879
5156016 *0001V,01/07/70 07:57:00.000,1023.067404
5156109 *0001V,01/07/70 07:57:00.100,1023.068424
5156203 *0001V,01/07/70 07:57:00.200,1023.067104
5156312 *0001V,01/07/70 07:57:00.300,1023.072170
5156406 *0001V,01/07/70 07:57:00.400,1023.066295
5156515 *0001V,01/07/70 07:57:00.500,1023.071580
5156608 *0001V,01/07/70 07:57:00.600,1023.069543
5156702 *0001V,01/07/70 07:57:00.700,1023.069898
5156811 *0001V,01/07/70 07:57:00.800,1023.068610
5156905 *0001V,01/07/70 07:57:00.900,1023.072045
5157014 *0001V,01/07/70 07:57:01.000,1023.072129
5157108 *0001V,01/07/70 07:57:01.100,1023.071345
5157217 *0001V,01/07/70 07:57:01.200,1023.067005
5157310 *0001V,01/07/70 07:57:01.300,1023.067678
5157404 *0001V,01/07/70 07:57:01.400,1023.069514
5157513 *0001V,01/07/70 07:57:01.500,1023.065515
5157607 *0001V,01/07/70 07:57:01.600,1023.077120
5157716 *0001V,01/07/70 07:57:01.700,1023.078599
5157810 *0001V,01/07/70 07:57:01.800,1023.071213
5157903 *0001V,01/07/70 07:57:01.900,1023.075476
5158012 *0001V,01/07/70 07:57:02.000,1023.067712
5158106 *0001V,01/07/70 07:57:02.100,1023.078120
5158215 *0001V,01/07/70 07:57:02.200,1023.081496
5158309 *0001V,01/07/70 07:57:02.300,1023.078971
5158402 *0001V,01/07/70 07:57:02.400,1023.076856
5158512 *0001V,01/07/70 07:57:02.500,1023.076064
5158605 *0001V,01/07/70 07:57:02.600,1023.071619
5158714 *0001V,01/07/70 07:57:02.700,1023.062132
5158808 *0001V,01/07/70 07:57:02.800,1023.069235
5158902 *0001V,01/07/70 07:57:02.900,1023.062111
5159011 *0001V,01/07/70 07:57:03.000,1023.065911
5159104 *0001V,01/07/70 07:57:03.100,1023.066327
5159214 *0001V,01/07/70 07:57:03.200,1023.061775
5159307 *0001V,01/07/70 07:57:03.300,1023.072612
5159416 *0001V,01/07/70 07:57:03.400,1023.069217
5159510 *0001V,01/07/70 07:57:03.500,1023.069504
5159604 *0001V,01/07/70 07:57:03.600,1023.069117
5159713 *0001V,01/07/70 07:57:03.700,1023.068113
5159806 *0001V,01/07/70 07:57:03.800,1023.071926
5159916 *0001V,01/07/70 07:57:03.900,1023.073915
5200009 *0001V,01/07/70 07:57:04.000,1023.074071
5200103 *0001V,01/07/70 07:57:04.100,1023.075246
5200212 *0001V,01/07/70 07:57:04.200,1023.072593
5200306 *0001V,01/07/70 07:57:04.300,1023.077051
5200415 *0001V,01/07/70 07:57:04.400,1023.077826
5200508 *0001V,01/07/70 07:57:04.500,1023.079415
5200602 *0001V,01/07/70 07:57:04.600,1023.079315
5200711 *0001V,01/07/70 07:57:04.700,1023.076413
5200805 *0001V,01/07/70 07:57:04.800,1023.075916
5200914 *0001V,01/07/70 07:57:04.900,1023.079760
5201008 *0001V,01/07/70 07:57:05.000,1023.080692
5201117 *0001V,01/07/70 07:57:05.100,1023.078659
5201210 *0001V,01/07/70 07:57:05.200,1023.077678
5201304 *0001V,01/07/70 07:57:05.300,1023.078276
5201413 *0001V,01/07/70 07:57:05.400,1023.077343
5201507 *0001V,01/07/70 07:57:05.500,1023.078841
5201616 *0001V,01/07/70 07:57:05.600,1023.079294
5201710 *0001V,01/07/70 07:57:05.700,1023.081692
5201803 *0001V,01/07/70 07:57:05.800,1023.080277
5201912 *0001V,01/07/70 07:57:05.900,1023.082599
5202006 *0001V,01/07/70 07:57:06.000,1023.081161
5202115 *0001V,01/07/70 07:57:06.100,1023.085134
5202209 *0001V,01/07/70 07:57:06.200,1023.081274
5202302 *0001V,01/07/70 07:57:06.300,1023.080197
5202412 *0001V,01/07/70 07:57:06.400,1023.079693
5202505 *0001V,01/07/70 07:57:06.500,1023.080787
5202614 *0001V,01/07/70 07:57:06.600,1023.079979
5202708 *0001V,01/07/70 07:57:06.700,1023.080099
5202802 *0001V,01/07/70 07:57:06.800,1023.077993
5202911 *0001V,01/07/70 07:57:06.900,1023.080453
5203004 *0001V,01/07/70 07:57:07.000,1023.078801
5203114 *0001V,01/07/70 07:57:07.100,1023.077981
5203207 *0001V,01/07/70 07:57:07.200,1023.080056
5203316 *0001V,01/07/70 07:57:07.300,1023.079887
5203410 *0001V,01/07/70 07:57:07.400,1023.081588
5203504 *0001V,01/07/70 07:57:07.500,1023.080459
5203613 *0001V,01/07/70 07:57:07.600,1023.080658
5203706 *0001V,01/07/70 07:57:07.700,1023.081323
5203816 *0001V,01/07/70 07:57:07.800,1023.080686
5203909 *0001V,01/07/70 07:57:07.900,1023.078268
5204003 *0001V,01/07/70 07:57:08.000,1023.081038
5204112 *0001V,01/07/70 07:57:08.100,1023.079041
5204206 *0001V,01/07/70 07:57:08.200,1023.078107
5204315 *0001V,01/07/70 07:57:08.300,1023.078983
5204408 *0001V,01/07/70 07:57:08.400,1023.081090
5204502 *0001V,01/07/70 07:57:08.500,1023.078646
5204611 *0001V,01/07/70 07:57:08.600,1023.074147
5204705 *0001V,01/07/70 07:57:08.700,1023.072790
5204814 *0001V,01/07/70 07:57:08.800,1023.073948
5204908 *0001V,01/07/70 07:57:08.900,1023.077254
5205017 *0001V,01/07/70 07:57:09.000,1023.074040
5205110 *0001V,01/07/70 07:57:09.100,1023.077991
5205204 *0001V,01/07/70 07:57:09.200,1023.082885
5205313 *0001V,01/07/70 07:57:09.300,1023.080518
5205407 *0001V,01/07/70 07:57:09.400,1023.081365
5205516 *0001V,01/07/70 07:57:09.500,1023.083998
5205610 *0001V,01/07/70 07:57:09.600,1023.084494
5205703 *0001V,01/07/70 07:57:09.700,1023.081718
5205812 *0001V,01/07/70 07:57:09.800,1023.081091
5205906 *0001V,01/07/70 07:57:09.900,1023.080274
5206015 *0001V,01/07/70 07:57:10.000,1023.078545
5206109 *0001V,01/07/70 07:57:10.100,1023.076079
5206202 *0001V,01/07/70 07:57:10.200,1023.077066
5206312 *0001V,01/07/70 07:57:10.300,1023.079306
5206405 *0001V,01/07/70 07:57:10.400,1023.079205
5206514 *0001V,01/07/70 07:57:10.500,1023.082531
5206608 *0001V,01/07/70 07:57:10.600,1023.075049
5206702 *0001V,01/07/70 07:57:10.700,1023.068989
5206811 *0001V,01/07/70 07:57:10.800,1023.071177
5206904 *0001V,01/07/70 07:57:10.900,1023.075472
5207014 *0001V,01/07/70 07:57:11.000,1023.076820
5207107 *0001V,01/07/70 07:57:11.100,1023.075606
5207216 *0001V,01/07/70 07:57:11.200,1023.072912
5207310 *0001V,01/07/70 07:57:11.300,1023.071813
5207404 *0001V,01/07/70 07:57:11.400,1023.072659
5207513 *0001V,01/07/70 07:57:11.500,1023.065626
5207606 *0001V,01/07/70 07:57:11.600,1023.066422
5207716 *0001V,01/07/70 07:57:11.700,1023.064846
5207809 *0001V,01/07/70 07:57:11.800,1023.071161
5207903 *0001V,01/07/70 07:57:11.900,1023.073012
5208012 *0001V,01/07/70 07:57:12.000,1023.065392
5208106 *0001V,01/07/70 07:57:12.100,1023.068047
5208215 *0001V,01/07/70 07:57:12.200,1023.074581
5208308 *0001V,01/07/70 07:57:12.300,1023.069870
5208402 *0001V,01/07/70 07:57:12.400,1023.074192
5208511 *0001V,01/07/70 07:57:12.500,1023.075192
5208605 *0001V,01/07/70 07:57:12.600,1023.071945
5208714 *0001V,01/07/70 07:57:12.700,1023.079366
5208808 *0001V,01/07/70 07:57:12.800,1023.076536
5208917 *0001V,01/07/70 07:57:12.900,1023.076213
5209010 *0001V,01/07/70 07:57:13.000,1023.069046
5209104 *0001V,01/07/70 07:57:13.100,1023.067812
5209213 *0001V,01/07/70 07:57:13.200,1023.070072
5209307 *0001V,01/07/70 07:57:13.300,1023.072958
5209416 *0001V,01/07/70 07:57:13.400,1023.072115
5209510 *0001V,01/07/70 07:57:13.500,1023.072325
5209603 *0001V,01/07/70 07:57:13.600,1023.067797
5209712 *0001V,01/07/70 07:57:13.700,1023.063975
5209806 *0001V,01/07/70 07:57:13.800,1023.063523
5209915 *0001V,01/07/70 07:57:13.900,1023.069710
5210009 *0001V,01/07/70 07:57:14.000,1023.069041
5210102 *0001V,01/07/70 07:57:14.100,1023.069400
5210212 *0001V,01/07/70 07:57:14.200,1023.068830
5210305 *0001V,01/07/70 07:57:14.300,1023.063417
5210414 *0001V,01/07/70 07:57:14.400,1023.065674
5210508 *0001V,01/07/70 07:57:14.500,1023.072370
5210602 *0001V,01/07/70 07:57:14.600,1023.064878
5210711 *0001V,01/07/70 07:57:14.700,1023.076677
5210804 *0001V,01/07/70 07:57:14.800,1023.071040
5210914 *0001V,01/07/70 07:57:14.900,1023.063109
5211007 *0001V,01/07/70 07:57:15.000,1023.060011
5211116 *0001V,01/07/70 07:57:15.100,1023.063199
5211210 *0001V,01/07/70 07:57:15.200,1023.060853
5211304 *0001V,01/07/70 07:57:15.300,1023.062512
5211413 *0001V,01/07/70 07:57:15.400,1023.061671
5211506 *0001V,01/07/70 07:57:15.500,1023.061032
5211616 *0001V,01/07/70 07:57:15.600,1023.059674
5211709 *0001V,01/07/70 07:57:15.700,1023.063133
5211803 *0001V,01/07/70 07:57:15.800,1023.061069
5211912 *0001V,01/07/70 07:57:15.900,1023.064509
5212006 *0001V,01/07/70 07:57:16.000,1023.061385
5212115 *0001V,01/07/70 07:57:16.100,1023.061080
5212208 *0001V,01/07/70 07:57:16.200,1023.060157
5212302 *0001V,01/07/70 07:57:16.300,1023.056897
5212411 *0001V,01/07/70 07:57:16.400,1023.054056
5212505 *0001V,01/07/70 07:57:16.500,1023.061683
5212614 *0001V,01/07/70 07:57:16.600,1023.062419
5212708 *0001V,01/07/70 07:57:16.700,1023.057251
5212801 *0001V,01/07/70 07:57:16.800,1023.058084
5212910 *0001V,01/07/70 07:57:16.900,1023.055910
5213004 *0001V,01/07/70 07:57:17.000,1023.060982
5213113 *0001V,01/07/70 07:57:17.100,1023.060557
5213207 *0001V,01/07/70 07:57:17.200,1023.058798
5213316 *0001V,01/07/70 07:57:17.300,1023.060674
5213410 *0001V,01/07/70 07:57:17.400,1023.062579
5213503 *0001V,01/07/70 07:57:17.500,1023.061649
5213612 *0001V,01/07/70 07:57:17.600,1023.059574
5213706 *0001V,01/07/70 07:57:17.700,1023.060176
5213815 *0001V,01/07/70 07:57:17.800,1023.056973
5213909 *0001V,01/07/70 07:57:17.900,1023.055856
5214002 *0001V,01/07/70 07:57:18.000,1023.053816
5214112 *0001V,01/07/70 07:57:18.100,1023.054343
5214205 *0001V,01/07/70 07:57:18.200,1023.060655
5214314 *0001V,01/07/70 07:57:18.300,1023.057908
5214408 *0001V,01/07/70 07:57:18.400,1023.056376
5214502 *0001V,01/07/70 07:57:18.500,1023.055566
5214611 *0001V,01/07/70 07:57:18.600,1023.054405
5214704 *0001V,01/07/70 07:57:18.700,1023.061885
5214814 *0001V,01/07/70 07:57:18.800,1023.060627
5214907 *0001V,01/07/70 07:57:18.900,1023.057469
5215016 *0001V,01/07/70 07:57:19.000,1023.050931
5215110 *0001V,01/07/70 07:57:19.100,1023.058996
5215204 *0001V,01/07/70 07:57:19.200,1023.066240
5215313 *0001V,01/07/70 07:57:19.300,1023.059618
5215406 *0001V,01/07/70 07:57:19.400,1023.063264
5215516 *0001V,01/07/70 07:57:19.500,1023.059813
5215609 *0001V,01/07/70 07:57:19.600,1023.051429
5215703 *0001V,01/07/70 07:57:19.700,1023.051496
5215812 *0001V,01/07/70 07:57:19.800,1023.050204
5215906 *0001V,01/07/70 07:57:19.900,1023.054605
5216015 *0001V,01/07/70 07:57:20.000,1023.051869
5216108 *0001V,01/07/70 07:57:20.100,1023.052792
5216202 *0001V,01/07/70 07:57:20.200,1023.052473
5216311 *0001V,01/07/70 07:57:20.300,1023.056051
5216405 *0001V,01/07/70 07:57:20.400,1023.053487
5216514 *0001V,01/07/70 07:57:20.500,1023.054519
5216608 *0001V,01/07/70 07:57:20.600,1023.058479
5216717 *0001V,01/07/70 07:57:20.700,1023.057607
5216810 *0001V,01/07/70 07:57:20.800,1023.054253
5216904 *0001V,01/07/70 07:57:20.900,1023.053596
5217013 *0001V,01/07/70 07:57:21.000,1023.057207
5217107 *0001V,01/07/70 07:57:21.100,1023.055157
5217216 *0001V,01/07/70 07:57:21.200,1023.059801
5217310 *0001V,01/07/70 07:57:21.300,1023.060364
5217403 *0001V,01/07/70 07:57:21.400,1023.057523
5217512 *0001V,01/07/70 07:57:21.500,1023.059472
5217606 *0001V,01/07/70 07:57:21.600,1023.058760
5217715 *0001V,01/07/70 07:57:21.700,1023.062361
5217809 *0001V,01/07/70 07:57:21.800,1023.059186
5217902 *0001V,01/07/70 07:57:21.900,1023.065764
5218012 *0001V,01/07/70 07:57:22.000,1023.063992
5218105 *0001V,01/07/70 07:57:22.100,1023.065761
5218214 *0001V,01/07/70 07:57:22.200,1023.057289
5218308 *0001V,01/07/70 07:57:22.300,1023.062385
5218402 *0001V,01/07/70 07:57:22.400,1023.063010
5218511 *0001V,01/07/70 07:57:22.500,1023.057172
5218604 *0001V,01/07/70 07:57:22.600,1023.062365
5218714 *0001V,01/07/70 07:57:22.700,1023.064047
5218807 *0001V,01/07/70 07:57:22.800,1023.062157
5218916 *0001V,01/07/70 07:57:22.900,1023.061766
5219010 *0001V,01/07/70 07:57:23.000,1023.066819
5219104 *0001V,01/07/70 07:57:23.100,1023.065545
5219213 *0001V,01/07/70 07:57:23.200,1023.062359
5219306 *0001V,01/07/70 07:57:23.300,1023.059924
5219416 *0001V,01/07/70 07:57:23.400,1023.068006
5219509 *0001V,01/07/70 07:57:23.500,1023.063792
5219603 *0001V,01/07/70 07:57:23.600,1023.063823
5219712 *0001V,01/07/70 07:57:23.700,1023.068138
5219806 *0001V,01/07/70 07:57:23.800,1023.064969
5219915 *0001V,01/07/70 07:57:23.900,1023.068624
5220008 *0001V,01/07/70 07:57:24.000,1023.061375
5220102 *0001V,01/07/70 07:57:24.100,1023.057175
5220211 *0001V,01/07/70 07:57:24.200,1023.061845
5220305 *0001V,01/07/70 07:57:24.300,1023.061187
5220414 *0001V,01/07/70 07:57:24.400,1023.066384
5220508 *0001V,01/07/70 07:57:24.500,1023.064130
5220617 *0001V,01/07/70 07:57:24.600,1023.061801
5220710 *0001V,01/07/70 07:57:24.700,1023.063792
5220804 *0001V,01/07/70 07:57:24.800,1023.066346
5220913 *0001V,01/07/70 07:57:24.900,1023.063422
5221007 *0001V,01/07/70 07:57:25.000,1023.061817
5221116 *0001V,01/07/70 07:57:25.100,1023.068348
5221210 *0001V,01/07/70 07:57:25.200,1023.065848
5221303 *0001V,01/07/70 07:57:25.300,1023.067141
5221412 *0001V,01/07/70 07:57:25.400,1023.067313
5221506 *0001V,01/07/70 07:57:25.500,1023.065935
5221615 *0001V,01/07/70 07:57:25.600,1023.067611
5221709 *0001V,01/07/70 07:57:25.700,1023.066080
5221802 *0001V,01/07/70 07:57:25.800,1023.066988
5221912 *0001V,01/07/70 07:57:25.900,1023.070582
5222005 *0001V,01/07/70 07:57:26.000,1023.063000
5222114 *0001V,01/07/70 07:57:26.100,1023.064266
5222208 *0001V,01/07/70 07:57:26.200,1023.067701
5222302 *0001V,01/07/70 07:57:26.300,1023.067035
5222411 *0001V,01/07/70 07:57:26.400,1023.066255
5222504 *0001V,01/07/70 07:57:26.500,1023.067279
5222614 *0001V,01/07/70 07:57:26.600,1023.067081
5222707 *0001V,01/07/70 07:57:26.700,1023.070484
5222816 *0001V,01/07/70 07:57:26.800,1023.073054
5222910 *0001V,01/07/70 07:57:26.900,1023.074978
5223004 *0001V,01/07/70 07:57:27.000,1023.073476
5223113 *0001V,01/07/70 07:57:27.100,1023.074555
5223206 *0001V,01/07/70 07:57:27.200,1023.070344
5223316 *0001V,01/07/70 07:57:27.300,1023.069981
5223409 *0001V,01/07/70 07:57:27.400,1023.072805
5223503 *0001V,01/07/70 07:57:27.500,1023.072079
5223612 *0001V,01/07/70 07:57:27.600,1023.070634
5223706 *0001V,01/07/70 07:57:27.700,1023.072982
5223815 *0001V,01/07/70 07:57:27.800,1023.075816
5223908 *0001V,01/07/70 07:57:27.900,1023.070668
5224002 *0001V,01/07/70 07:57:28.000,1023.072195
5224111 *0001V,01/07/70 07:57:28.100,1023.072526
5224205 *0001V,01/07/70 07:57:28.200,1023.073169
5224314 *0001V,01/07/70 07:57:28.300,1023.074010
5224408 *0001V,01/07/70 07:57:28.400,1023.076349
5224517 *0001V,01/07/70 07:57:28.500,1023.075293
5224610 *0001V,01/07/70 07:57:28.600,1023.074870
5224704 *0001V,01/07/70 07:57:28.700,1023.078568
5224813 *0001V,01/07/70 07:57:28.800,1023.073798
5224907 *0001V,01/07/70 07:57:28.900,1023.074801
5225016 *0001V,01/07/70 07:57:29.000,1023.073014
5225110 *0001V,01/07/70 07:57:29.100,1023.072963
5225203 *0001V,01/07/70 07:57:29.200,1023.072482
5225312 *0001V,01/07/70 07:57:29.300,1023.071963
5225406 *0001V,01/07/70 07:57:29.400,1023.072605
5225515 *0001V,01/07/70 07:57:29.500,1023.068820
5225609 *0001V,01/07/70 07:57:29.600,1023.075694
5225702 *0001V,01/07/70 07:57:29.700,1023.070599
5225812 *0001V,01/07/70 07:57:29.800,1023.071972
5225905 *0001V,01/07/70 07:57:29.900,1023.072556
5226014 *0001V,01/07/70 07:57:30.000,1023.072672
5226108 *0001V,01/07/70 07:57:30.100,1023.069075
5226202 *0001V,01/07/70 07:57:30.200,1023.071438
5226311 *0001V,01/07/70 07:57:30.300,1023.074225
5226404 *0001V,01/07/70 07:57:30.400,1023.073037
5226514 *0001V,01/07/70 07:57:30.500,1023.075626
5226607 *0001V,01/07/70 07:57:30.600,1023.074050
5226716 *0001V,01/07/70 07:57:30.700,1023.072995
5226810 *0001V,01/07/70 07:57:30.800,1023.070515
5226904 *0001V,01/07/70 07:57:30.900,1023.074335
5227013 *0001V,01/07/70 07:57:31.000,1023.074308
5227106 *0001V,01/07/70 07:57:31.100,1023.074167
5227216 *0001V,01/07/70 07:57:31.200,1023.072665
5227309 *0001V,01/07/70 07:57:31.300,1023.068842
5227403 *0001V,01/07/70 07:57:31.400,1023.066312
5227512 *0001V,01/07/70 07:57:31.500,1023.069927
5227606 *0001V,01/07/70 07:57:31.600,1023.069763
5227715 *0001V,01/07/70 07:57:31.700,1023.068804
5227808 *0001V,01/07/70 07:57:31.800,1023.067320
5227902 *0001V,01/07/70 07:57:31.900,1023.072595
5228011 *0001V,01/07/70 07:57:32.000,1023.070428
5228105 *0001V,01/07/70 07:57:32.100,1023.071726
5228214 *0001V,01/07/70 07:57:32.200,1023.073076
5228308 *0001V,01/07/70 07:57:32.300,1023.071811
5228401 *0001V,01/07/70 07:57:32.400,1023.067983
5228510 *0001V,01/07/70 07:57:32.500,1023.070354
5228604 *0001V,01/07/70 07:57:32.600,1023.068419
5228713 *0001V,01/07/70 07:57:32.700,1023.070363
5228807 *0001V,01/07/70 07:57:32.800,1023.073159
5228916 *0001V,01/07/70 07:57:32.900,1023.065476
5229010 *0001V,01/07/70 07:57:33.000,1023.065812
5229103 *0001V,01/07/70 07:57:33.100,1023.066704
5229212 *0001V,01/07/70 07:57:33.200,1023.069355
5229306 *0001V,01/07/70 07:57:33.300,1023.077988
5229415 *0001V,01/07/70 07:57:33.400,1023.070989
5229509 *0001V,01/07/70 07:57:33.500,1023.083195
5229602 *0001V,01/07/70 07:57:33.600,1023.076840
5229712 *0001V,01/07/70 07:57:33.700,1023.073566
5229805 *0001V,01/07/70 07:57:33.800,1023.075126
5229914 *0001V,01/07/70 07:57:33.900,1023.072443
5230008 *0001V,01/07/70 07:57:34.000,1023.080172
5230102 *0001V,01/07/70 07:57:34.100,1023.081859
5230211 *0001V,01/07/70 07:57:34.200,1023.081095
5230304 *0001V,01/07/70 07:57:34.300,1023.079160
5230414 *0001V,01/07/70 07:57:34.400,1023.083324
5230507 *0001V,01/07/70 07:57:34.500,1023.082062
5230616 *0001V,01/07/70 07:57:34.600,1023.074596
5230710 *0001V,01/07/70 07:57:34.700,1023.078821
5230804 *0001V,01/07/70 07:57:34.800,1023.069149
5230913 *0001V,01/07/70 07:57:34.900,1023.069467
5231006 *0001V,01/07/70 07:57:35.000,1023.072383
5231116 *0001V,01/07/70 07:57:35.100,1023.071130
5231209 *0001V,01/07/70 07:57:35.200,1023.075720
5231303 *0001V,01/07/70 07:57:35.300,1023.076231
5231412 *0001V,01/07/70 07:57:35.400,1023.078958
5231506 *0001V,01/07/70 07:57:35.500,1023.076758
5231615 *0001V,01/07/70 07:57:35.600,1023.076326
5231708 *0001V,01/07/70 07:57:35.700,1023.076116
5231802 *0001V,01/07/70 07:57:35.800,1023.076104
5231911 *0001V,01/07/70 07:57:35.900,1023.076933
5232005 *0001V,01/07/70 07:57:36.000,1023.078627
5232114 *0001V,01/07/70 07:57:36.100,1023.077861
5232208 *0001V,01/07/70 07:57:36.200,1023.074834
5232301 *0001V,01/07/70 07:57:36.300,1023.078963
5232410 *0001V,01/07/70 07:57:36.400,1023.081385
5232504 *0001V,01/07/70 07:57:36.500,1023.082576
5232613 *0001V,01/07/70 07:57:36.600,1023.084245
5232707 *0001V,01/07/70 07:57:36.700,1023.076533
5232816 *0001V,01/07/70 07:57:36.800,1023.079989
5232910 *0001V,01/07/70 07:57:36.900,1023.077959
5233003 *0001V,01/07/70 07:57:37.000,1023.084755
5233112 *0001V,01/07/70 07:57:37.100,1023.088496
5233206 *0001V,01/07/70 07:57:37.200,1023.082403
5233315 *0001V,01/07/70 07:57:37.300,1023.085004
5233409 *0001V,01/07/70 07:57:37.400,1023.089690
5233502 *0001V,01/07/70 07:57:37.500,1023.088004
5233612 *0001V,01/07/70 07:57:37.600,1023.085060
5233705 *0001V,01/07/70 07:57:37.700,1023.083908
5233814 *0001V,01/07/70 07:57:37.800,1023.086542
5233908 *0001V,01/07/70 07:57:37.900,1023.082431
5234017 *0001V,01/07/70 07:57:38.000,1023.079995
5234111 *0001V,01/07/70 07:57:38.100,1023.078772
5234204 *0001V,01/07/70 07:57:38.200,1023.081249
5234314 *0001V,01/07/70 07:57:38.300,1023.081023
5234407 *0001V,01/07/70 07:57:38.400,1023.082036
5234516 *0001V,01/07/70 07:57:38.500,1023.083528
5234610 *0001V,01/07/70 07:57:38.600,1023.082695
5234704 *0001V,01/07/70 07:57:38.700,1023.078037
5234813 *0001V,01/07/70 07:57:38.800,1023.071482
5234906 *0001V,01/07/70 07:57:38.900,1023.073724
5235016 *0001V,01/07/70 07:57:39.000,1023.080215
5235109 *0001V,01/07/70 07:57:39.100,1023.080565
5235203 *0001V,01/07/70 07:57:39.200,1023.078480
5235312 *0001V,01/07/70 07:57:39.300,1023.075987
5235406 *0001V,01/07/70 07:57:39.400,1023.075724
5235515 *0001V,01/07/70 07:57:39.500,1023.081083
5235608 *0001V,01/07/70 07:57:39.600,1023.080076
5235702 *0001V,01/07/70 07:57:39.700,1023.080536
5235811 *0001V,01/07/70 07:57:39.800,1023.086778
5235905 *0001V,01/07/70 07:57:39.900,1023.076557
5236014 *0001V,01/07/70 07:57:40.000,1023.078476
5236108 *0001V,01/07/70 07:57:40.100,1023.077068
5236201 *0001V,01/07/70 07:57:40.200,1023.073507
5236310 *0001V,01/07/70 07:57:40.300,1023.076320
5236404 *0001V,01/07/70 07:57:40.400,1023.083506
5236513 *0001V,01/07/70 07:57:40.500,1023.081791
5236607 *0001V,01/07/70 07:57:40.600,1023.073881
5236716 *0001V,01/07/70 07:57:40.700,1023.076908
5236810 *0001V,01/07/70 07:57:40.800,1023.081010
5236903 *0001V,01/07/70 07:57:40.900,1023.081817
5237012 *0001V,01/07/70 07:57:41.000,1023.083910
5237106 *0001V,01/07/70 07:57:41.100,1023.081497
5237215 *0001V,01/07/70 07:57:41.200,1023.085604
5237309 *0001V,01/07/70 07:57:41.300,1023.081108
5237402 *0001V,01/07/70 07:57:41.400,1023.087366
5237512 *0001V,01/07/70 07:57:41.500,1023.082835
5237605 *0001V,01/07/70 07:57:41.600,1023.084469
5237714 *0001V,01/07/70 07:57:41.700,1023.084416
5237808 *0001V,01/07/70 07:57:41.800,1023.080353
5237902 *0001V,01/07/70 07:57:41.900,1023.078905
5238011 *0001V,01/07/70 07:57:42.000,1023.072124
5238104 *0001V,01/07/70 07:57:42.100,1023.077892
5238214 *0001V,01/07/70 07:57:42.200,1023.085064
5238307 *0001V,01/07/70 07:57:42.300,1023.083822
5238416 *0001V,01/07/70 07:57:42.400,1023.087136
5238510 *0001V,01/07/70 07:57:42.500,1023.080420
5238604 *0001V,01/07/70 07:57:42.600,1023.079126
5238713 *0001V,01/07/70 07:57:42.700,1023.080350
5238806 *0001V,01/07/70 07:57:42.800,1023.074877
5238916 *0001V,01/07/70 07:57:42.900,1023.073651
5239009 *0001V,01/07/70 07:57:43.000,1023.072317
5239103 *0001V,01/07/70 07:57:43.100,1023.078605
5239212 *0001V,01/07/70 07:57:43.200,1023.078576
5239306 *0001V,01/07/70 07:57:43.300,1023.074385
5239415 *0001V,01/07/70 07:57:43.400,1023.077720
5239508 *0001V,01/07/70 07:57:43.500,1023.073750
5239602 *0001V,01/07/70 07:57:43.600,1023.075795
5239711 *0001V,01/07/70 07:57:43.700,1023.082756
5239805 *0001V,01/07/70 07:57:43.800,1023.082417
5239914 *0001V,01/07/70 07:57:43.900,1023.074376
5240008 *0001V,01/07/70 07:57:44.000,1023.077082
5240117 *0001V,01/07/70 07:57:44.100,1023.069486
5240210 *0001V,01/07/70 07:57:44.200,1023.070697
5240304 *0001V,01/07/70 07:57:44.300,1023.068150
5240413 *0001V,01/07/70 07:57:44.400,1023.066012
5240507 *0001V,01/07/70 07:57:44.500,1023.068473
5240616 *0001V,01/07/70 07:57:44.600,1023.068147
5240710 *0001V,01/07/70 07:57:44.700,1023.067211
5240803 *0001V,01/07/70 07:57:44.800,1023.069120
5240912 *0001V,01/07/70 07:57:44.900,1023.069958
5241006 *0001V,01/07/70 07:57:45.000,1023.070557
5241115 *0001V,01/07/70 07:57:45.100,1023.067266
5241209 *0001V,01/07/70 07:57:45.200,1023.068182
5241302 *0001V,01/07/70 07:57:45.300,1023.068245
5241412 *0001V,01/07/70 07:57:45.400,1023.067169
5241505 *0001V,01/07/70 07:57:45.500,1023.067583
5241614 *0001V,01/07/70 07:57:45.600,1023.069309
5241708 *0001V,01/07/70 07:57:45.700,1023.066293
5241802 *0001V,01/07/70 07:57:45.800,1023.074976
5241911 *0001V,01/07/70 07:57:45.900,1023.071216
5242004 *0001V,01/07/70 07:57:46.000,1023.071305
5242114 *0001V,01/07/70 07:57:46.100,1023.071991
5242207 *0001V,01/07/70 07:57:46.200,1023.073977
5242316 *0001V,01/07/70 07:57:46.300,1023.068831
5242410 *0001V,01/07/70 07:57:46.400,1023.073818
5242504 *0001V,01/07/70 07:57:46.500,1023.079235
5242613 *0001V,01/07/70 07:57:46.600,1023.068908
5242706 *0001V,01/07/70 07:57:46.700,1023.072177
5242816 *0001V,01/07/70 07:57:46.800,1023.078872
5242909 *0001V,01/07/70 07:57:46.900,1023.066766
5243003 *0001V,01/07/70 07:57:47.000,1023.071196
5243112 *0001V,01/07/70 07:57:47.100,1023.076300
5243206 *0001V,01/07/70 07:57:47.200,1023.076273
5243315 *0001V,01/07/70 07:57:47.300,1023.069712
5243408 *0001V,01/07/70 07:57:47.400,1023.071195
5243502 *0001V,01/07/70 07:57:47.500,1023.065146
5243611 *0001V,01/07/70 07:57:47.600,1023.070124
5243705 *0001V,01/07/70 07:57:47.700,1023.070257
5243814 *0001V,01/07/70 07:57:47.800,1023.077851
5243908 *0001V,01/07/70 07:57:47.900,1023.078304
5244001 *0001V,01/07/70 07:57:48.000,1023.077352
5244110 *0001V,01/07/70 07:57:48.100,1023.080227
5244204 *0001V,01/07/70 07:57:48.200,1023.080215
5244313 *0001V,01/07/70 07:57:48.300,1023.080955
5244407 *0001V,01/07/70 07:57:48.400,1023.077841
5244516 *0001V,01/07/70 07:57:48.500,1023.079052
5244610 *0001V,01/07/70 07:57:48.600,1023.075493
5244703 *0001V,01/07/70 07:57:48.700,1023.070759
5244812 *0001V,01/07/70 07:57:48.800,1023.074499
5244906 *0001V,01/07/70 07:57:48.900,1023.073457
5245015 *0001V,01/07/70 07:57:49.000,1023.074274
5245109 *0001V,01/07/70 07:57:49.100,1023.078179
5245202 *0001V,01/07/70 07:57:49.200,1023.076877
5245312 *0001V,01/07/70 07:57:49.300,1023.075391
5245405 *0001V,01/07/70 07:57:49.400,1023.074051
5245514 *0001V,01/07/70 07:57:49.500,1023.077646
5245608 *0001V,01/07/70 07:57:49.600,1023.077309
5245702 *0001V,01/07/70 07:57:49.700,1023.072568
5245811 *0001V,01/07/70 07:57:49.800,1023.073360
5245904 *0001V,01/07/70 07:57:49.900,1023.071581
5246014 *0001V,01/07/70 07:57:50.000,1023.070456
5246107 *0001V,01/07/70 07:57:50.100,1023.070941
5246216 *0001V,01/07/70 07:57:50.200,1023.067951
5246310 *0001V,01/07/70 07:57:50.300,1023.068533
5246404 *0001V,01/07/70 07:57:50.400,1023.069138
5246513 *0001V,01/07/70 07:57:50.500,1023.063545
5246606 *0001V,01/07/70 07:57:50.600,1023.066562
5246716 *0001V,01/07/70 07:57:50.700,1023.071758
5246809 *0001V,01/07/70 07:57:50.800,1023.067427
5246903 *0001V,01/07/70 07:57:50.900,1023.065732
5247012 *0001V,01/07/70 07:57:51.000,1023.072386
5247106 *0001V,01/07/70 07:57:51.100,1023.070046
5247215 *0001V,01/07/70 07:57:51.200,1023.071857
5247308 *0001V,01/07/70 07:57:51.300,1023.071994
5247402 *0001V,01/07/70 07:57:51.400,1023.070752
5247511 *0001V,01/07/70 07:57:51.500,1023.070928
5247605 *0001V,01/07/70 07:57:51.600,1023.069123
5247714 *0001V,01/07/70 07:57:51.700,1023.069462
5247808 *0001V,01/07/70 07:57:51.800,1023.066844
5247901 *0001V,01/07/70 07:57:51.900,1023.066475
5248010 *0001V,01/07/70 07:57:52.000,1023.067147
5248104 *0001V,01/07/70 07:57:52.100,1023.066578
5248213 *0001V,01/07/70 07:57:52.200,1023.070479
5248307 *0001V,01/07/70 07:57:52.300,1023.069945
5248416 *0001V,01/07/70 07:57:52.400,1023.065711
5248510 *0001V,01/07/70 07:57:52.500,1023.065276
5248603 *0001V,01/07/70 07:57:52.600,1023.067626
5248712 *0001V,01/07/70 07:57:52.700,1023.063642
5248806 *0001V,01/07/70 07:57:52.800,1023.065818
5248915 *0001V,01/07/70 07:57:52.900,1023.064499
5249009 *0001V,01/07/70 07:57:53.000,1023.064601
5249102 *0001V,01/07/70 07:57:53.100,1023.067200
5249212 *0001V,01/07/70 07:57:53.200,1023.063589
5249305 *0001V,01/07/70 07:57:53.300,1023.068685
5249414 *0001V,01/07/70 07:57:53.400,1023.070069
5249508 *0001V,01/07/70 07:57:53.500,1023.066725
5249602 *0001V,01/07/70 07:57:53.600,1023.069512
5249711 *0001V,01/07/70 07:57:53.700,1023.065315
5249804 *0001V,01/07/70 07:57:53.800,1023.065745
5249914 *0001V,01/07/70 07:57:53.900,1023.068675
5250007 *0001V,01/07/70 07:57:54.000,1023.070651
5250116 *0001V,01/07/70 07:57:54.100,1023.070787
5250210 *0001V,01/07/70 07:57:54.200,1023.067202
5250304 *0001V,01/07/70 07:57:54.300,1023.064705
5250413 *0001V,01/07/70 07:57:54.400,1023.062145
5250506 *0001V,01/07/70 07:57:54.500,1023.067786
5250616 *0001V,01/07/70 07:57:54.600,1023.066674
5250709 *0001V,01/07/70 07:57:54.700,1023.064928
5250803 *0001V,01/07/70 07:57:54.800,1023.065595
5250912 *0001V,01/07/70 07:57:54.900,1023.063204
5251006 *0001V,01/07/70 07:57:55.000,1023.059604
5251115 *0001V,01/07/70 07:57:55.100,1023.062053
5251208 *0001V,01/07/70 07:57:55.200,1023.062747
5251302 *0001V,01/07/70 07:57:55.300,1023.063367
5251411 *0001V,01/07/70 07:57:55.400,1023.063998
5251505 *0001V,01/07/70 07:57:55.500,1023.062277
5251614 *0001V,01/07/70 07:57:55.600,1023.063644
5251708 *0001V,01/07/70 07:57:55.700,1023.061260
5251801 *0001V,01/07/70 07:57:55.800,1023.065422
5251910 *0001V,01/07/70 07:57:55.900,1023.058256
5252004 *0001V,01/07/70 07:57:56.000,1023.057773
5252113 *0001V,01/07/70 07:57:56.100,1023.064993
5252207 *0001V,01/07/70 07:57:56.200,1023.064298
5252316 *0001V,01/07/70 07:57:56.300,1023.062460
5252410 *0001V,01/07/70 07:57:56.400,1023.065796
5252503 *0001V,01/07/70 07:57:56.500,1023.064592
5252612 *0001V,01/07/70 07:57:56.600,1023.067899
5252706 *0001V,01/07/70 07:57:56.700,1023.069239
5252815 *0001V,01/07/70 07:57:56.800,1023.068313
5252909 *0001V,01/07/70 07:57:56.900,1023.063041
5253002 *0001V,01/07/70 07:57:57.000,1023.062211
5253112 *0001V,01/07/70 07:57:57.100,1023.068174
5253205 *0001V,01/07/70 07:57:57.200,1023.067055
5253314 *0001V,01/07/70 07:57:57.300,1023.070308
5253408 *0001V,01/07/70 07:57:57.400,1023.068093
5253502 *0001V,01/07/70 07:57:57.500,1023.073784
5253611 *0001V,01/07/70 07:57:57.600,1023.075911
5253704 *0001V,01/07/70 07:57:57.700,1023.074121
5253814 *0001V,01/07/70 07:57:57.800,1023.072181
5253907 *0001V,01/07/70 07:57:57.900,1023.069156
5254016 *0001V,01/07/70 07:57:58.000,1023.064982
5254110 *0001V,01/07/70 07:57:58.100,1023.061045
5254204 *0001V,01/07/70 07:57:58.200,1023.066872
5254313 *0001V,01/07/70 07:57:58.300,1023.068242
5254406 *0001V,01/07/70 07:57:58.400,1023.073712
5254516 *0001V,01/07/70 07:57:58.500,1023.070247
5254609 *0001V,01/07/70 07:57:58.600,1023.069041
5254703 *0001V,01/07/70 07:57:58.700,1023.074598
5254812 *0001V,01/07/70 07:57:58.800,1023.072554
5254906 *0001V,01/07/70 07:57:58.900,1023.067090
5255015 *0001V,01/07/70 07:57:59.000,1023.070665
5255108 *0001V,01/07/70 07:57:59.100,1023.068659
5255202 *0001V,01/07/70 07:57:59.200,1023.067046
5255311 *0001V,01/07/70 07:57:59.300,1023.070743
5255405 *0001V,01/07/70 07:57:59.400,1023.066684
5255514 *0001V,01/07/70 07:57:59.500,1023.064728
5255608 *0001V,01/07/70 07:57:59.600,1023.061747
5255701 *0001V,01/07/70 07:57:59.700,1023.061099
5255810 *0001V,01/07/70 07:57:59.800,1023.057664
5255904 *0001V,01/07/70 07:57:59.900,1023.066309
5256013 *0001V,01/07/70 07:58:00.000,1023.063331
5256107 *0001V,01/07/70 07:58:00.100,1023.061792
5256216 *0001V,01/07/70 07:58:00.200,1023.066318
5256310 *0001V,01/07/70 07:58:00.300,1023.067219
5256403 *0001V,01/07/70 07:58:00.400,1023.062019
5256512 *0001V,01/07/70 07:58:00.500,1023.063219
5256606 *0001V,01/07/70 07:58:00.600,1023.067163
5256715 *0001V,01/07/70 07:58:00.700,1023.072783
5256809 *0001V,01/07/70 07:58:00.800,1023.071457
5256902 *0001V,01/07/70 07:58:00.900,1023.067605
5257012 *0001V,01/07/70 07:58:01.000,1023.069923
5257105 *0001V,01/07/70 07:58:01.100,1023.071212
5257214 *0001V,01/07/70 07:58:01.200,1023.065885
5257308 *0001V,01/07/70 07:58:01.300,1023.069796
5257402 *0001V,01/07/70 07:58:01.400,1023.068000
5257511 *0001V,01/07/70 07:58:01.500,1023.066548
5257604 *0001V,01/07/70 07:58:01.600,1023.066671
5257714 *0001V,01/07/70 07:58:01.700,1023.072114
5257807 *0001V,01/07/70 07:58:01.800,1023.073275
5257916 *0001V,01/07/70 07:58:01.900,1023.078811
5258010 *0001V,01/07/70 07:58:02.000,1023.076078
5258104 *0001V,01/07/70 07:58:02.100,1023.075804
5258213 *0001V,01/07/70 07:58:02.200,1023.072080
5258306 *0001V,01/07/70 07:58:02.300,1023.073446
5258416 *0001V,01/07/70 07:58:02.400,1023.075569
5258509 *0001V,01/07/70 07:58:02.500,1023.074800
5258603 *0001V,01/07/70 07:58:02.600,1023.077938
5258712 *0001V,01/07/70 07:58:02.700,1023.085492
5258806 *0001V,01/07/70 07:58:02.800,1023.079796
5258915 *0001V,01/07/70 07:58:02.900,1023.079213
5259008 *0001V,01/07/70 07:58:03.000,1023.075884
5259102 *0001V,01/07/70 07:58:03.100,1023.083824
5259211 *0001V,01/07/70 07:58:03.200,1023.084943
5259305 *0001V,01/07/70 07:58:03.300,1023.082704
5259414 *0001V,01/07/70 07:58:03.400,1023.075077
5259508 *0001V,01/07/70 07:58:03.500,1023.077537
5259601 *0001V,01/07/70 07:58:03.600,1023.079273
5259710 *0001V,01/07/70 07:58:03.700,1023.077692
5259804 *0001V,01/07/70 07:58:03.800,1023.079933
5259913 *0001V,01/07/70 07:58:03.900,1023.080711
5300007 *0001V,01/07/70 07:58:04.000,1023.080059
5300116 *0001V,01/07/70 07:58:04.100,1023.083741
5300210 *0001V,01/07/70 07:58:04.200,1023.081455
5300303 *0001V,01/07/70 07:58:04.300,1023.075346
5300412 *0001V,01/07/70 07:58:04.400,1023.076460
5300506 *0001V,01/07/70 07:58:04.500,1023.077016
5300615 *0001V,01/07/70 07:58:04.600,1023.074088
5300709 *0001V,01/07/70 07:58:04.700,1023.076977
5300803 *0001V,01/07/70 07:58:04.800,1023.074977
5300912 *0001V,01/07/70 07:58:04.900,1023.076040
5301005 *0001V,01/07/70 07:58:05.000,1023.076369
5301115 *0001V,01/07/70 07:58:05.100,1023.080765
5301208 *0001V,01/07/70 07:58:05.200,1023.079174
5301302 *0001V,01/07/70 07:58:05.300,1023.077049
5301411 *0001V,01/07/70 07:58:05.400,1023.074748
5301505 *0001V,01/07/70 07:58:05.500,1023.078436
5301614 *0001V,01/07/70 07:58:05.600,1023.076868
5301707 *0001V,01/07/70 07:58:05.700,1023.073036
5301817 *0001V,01/07/70 07:58:05.800,1023.079948
5301910 *0001V,01/07/70 07:58:05.900,1023.074485
5302004 *0001V,01/07/70 07:58:06.000,1023.072759
5302113 *0001V,01/07/70 07:58:06.100,1023.073816
5302207 *0001V,01/07/70 07:58:06.200,1023.079065
5302316 *0001V,01/07/70 07:58:06.300,1023.081425
5302409 *0001V,01/07/70 07:58:06.400,1023.079915
5302503 *0001V,01/07/70 07:58:06.500,1023.082817
5302612 *0001V,01/07/70 07:58:06.600,1023.084757
5302706 *0001V,01/07/70 07:58:06.700,1023.080177
5302815 *0001V,01/07/70 07:58:06.800,1023.079446
5302909 *0001V,01/07/70 07:58:06.900,1023.079513
5303002 *0001V,01/07/70 07:58:07.000,1023.080858
5303111 *0001V,01/07/70 07:58:07.100,1023.081721
5303205 *0001V,01/07/70 07:58:07.200,1023.080678
5303314 *0001V,01/07/70 07:58:07.300,1023.079357
5303408 *0001V,01/07/70 07:58:07.400,1023.080911
5303501 *0001V,01/07/70 07:58:07.500,1023.082442
5303611 *0001V,01/07/70 07:58:07.600,1023.083619
5303704 *0001V,01/07/70 07:58:07.700,1023.080198
5303813 *0001V,01/07/70 07:58:07.800,1023.083780
5303907 *0001V,01/07/70 07:58:07.900,1023.086003
5304016 *0001V,01/07/70 07:58:08.000,1023.083032
5304110 *0001V,01/07/70 07:58:08.100,1023.082380
5304203 *0001V,01/07/70 07:58:08.200,1023.079149
5304313 *0001V,01/07/70 07:58:08.300,1023.077456
5304406 *0001V,01/07/70 07:58:08.400,1023.078323
5304515 *0001V,01/07/70 07:58:08.500,1023.082081
5304609 *0001V,01/07/70 07:58:08.600,1023.081628
5304703 *0001V,01/07/70 07:58:08.700,1023.082497
5304812 *0001V,01/07/70 07:58:08.800,1023.081410
5304905 *0001V,01/07/70 07:58:08.900,1023.077988
5305015 *0001V,01/07/70 07:58:09.000,1023.075183
5305108 *0001V,01/07/70 07:58:09.100,1023.071937
5305202 *0001V,01/07/70 07:58:09.200,1023.074762
5305311 *0001V,01/07/70 07:58:09.300,1023.077819
5305405 *0001V,01/07/70 07:58:09.400,1023.073702
5305514 *0001V,01/07/70 07:58:09.500,1023.075136
5305607 *0001V,01/07/70 07:58:09.600,1023.074961
5305717 *0001V,01/07/70 07:58:09.700,1023.082114
5305810 *0001V,01/07/70 07:58:09.800,1023.078385
5305904 *0001V,01/07/70 07:58:09.900,1023.077421
5306013 *0001V,01/07/70 07:58:10.000,1023.078941
5306107 *0001V,01/07/70 07:58:10.100,1023.077363
5306216 *0001V,01/07/70 07:58:10.200,1023.078108
5306309 *0001V,01/07/70 07:58:10.300,1023.076377
5306403 *0001V,01/07/70 07:58:10.400,1023.079739
5306512 *0001V,01/07/70 07:58:10.500,1023.078513
5306606 *0001V,01/07/70 07:58:10.600,1023.079209
5306715 *0001V,01/07/70 07:58:10.700,1023.076674
5306809 *0001V,01/07/70 07:58:10.800,1023.073434
5306902 *0001V,01/07/70 07:58:10.900,1023.073048
5307011 *0001V,01/07/70 07:58:11.000,1023.071383
5307105 *0001V,01/07/70 07:58:11.100,1023.072795
5307214 *0001V,01/07/70 07:58:11.200,1023.068553
5307308 *0001V,01/07/70 07:58:11.300,1023.069857
5307401 *0001V,01/07/70 07:58:11.400,1023.070569
5307511 *0001V,01/07/70 07:58:11.500,1023.076329
5307604 *0001V,01/07/70 07:58:11.600,1023.077655
5307713 *0001V,01/07/70 07:58:11.700,1023.074764
5307807 *0001V,01/07/70 07:58:11.800,1023.072697
5307916 *0001V,01/07/70 07:58:11.900,1023.077243
5308010 *0001V,01/07/70 07:58:12.000,1023.079108
5308103 *0001V,01/07/70 07:58:12.100,1023.075283
5308213 *0001V,01/07/70 07:58:12.200,1023.073306
5308306 *0001V,01/07/70 07:58:12.300,1023.075629
5308415 *0001V,01/07/70 07:58:12.400,1023.076261
5308509 *0001V,01/07/70 07:58:12.500,1023.075196
5308603 *0001V,01/07/70 07:58:12.600,1023.078160
5308712 *0001V,01/07/70 07:58:12.700,1023.077178
5308805 *0001V,01/07/70 07:58:12.800,1023.075269
5308915 *0001V,01/07/70 07:58:12.900,1023.077951
5309008 *0001V,01/07/70 07:58:13.000,1023.078800
5309102 *0001V,01/07/70 07:58:13.100,1023.074955
5309211 *0001V,01/07/70 07:58:13.200,1023.072893
5309305 *0001V,01/07/70 07:58:13.300,1023.073114
5309414 *0001V,01/07/70 07:58:13.400,1023.070949
5309507 *0001V,01/07/70 07:58:13.500,1023.068365
5309617 *0001V,01/07/70 07:58:13.600,1023.071373
5309710 *0001V,01/07/70 07:58:13.700,1023.073163
5309804 *0001V,01/07/70 07:58:13.800,1023.077078
5309913 *0001V,01/07/70 07:58:13.900,1023.078575
5310007 *0001V,01/07/70 07:58:14.000,1023.072909
5310116 *0001V,01/07/70 07:58:14.100,1023.070859
5310209 *0001V,01/07/70 07:58:14.200,1023.071646
5310303 *0001V,01/07/70 07:58:14.300,1023.070975
5310412 *0001V,01/07/70 07:58:14.400,1023.069332
5310506 *0001V,01/07/70 07:58:14.500,1023.069775
5310615 *0001V,01/07/70 07:58:14.600,1023.070606
5310709 *0001V,01/07/70 07:58:14.700,1023.071471
5310802 *0001V,01/07/70 07:58:14.800,1023.072973
5310911 *0001V,01/07/70 07:58:14.900,1023.071178
5311005 *0001V,01/07/70 07:58:15.000,1023.070570
5311114 *0001V,01/07/70 07:58:15.100,1023.074710
5311208 *0001V,01/07/70 07:58:15.200,1023.074659
5311301 *0001V,01/07/70 07:58:15.300,1023.081804
5311411 *0001V,01/07/70 07:58:15.400,1023.075925
5311504 *0001V,01/07/70 07:58:15.500,1023.074862
5311613 *0001V,01/07/70 07:58:15.600,1023.079325
5311707 *0001V,01/07/70 07:58:15.700,1023.076054
5311816 *0001V,01/07/70 07:58:15.800,1023.076654
5311910 *0001V,01/07/70 07:58:15.900,1023.078221
5312003 *0001V,01/07/70 07:58:16.000,1023.076238
5312113 *0001V,01/07/70 07:58:16.100,1023.074917
5312206 *0001V,01/07/70 07:58:16.200,1023.077868
5312315 *0001V,01/07/70 07:58:16.300,1023.080009
5312409 *0001V,01/07/70 07:58:16.400,1023.080938
5312503 *0001V,01/07/70 07:58:16.500,1023.082041
5312612 *0001V,01/07/70 07:58:16.600,1023.082644
5312705 *0001V,01/07/70 07:58:16.700,1023.076182
5312815 *0001V,01/07/70 07:58:16.800,1023.078915
5312908 *0001V,01/07/70 07:58:16.900,1023.076871
5313002 *0001V,01/07/70 07:58:17.000,1023.077543
5313111 *0001V,01/07/70 07:58:17.100,1023.074648
5313205 *0001V,01/07/70 07:58:17.200,1023.078660
5313314 *0001V,01/07/70 07:58:17.300,1023.076171
5313407 *0001V,01/07/70 07:58:17.400,1023.074067
5313501 *0001V,01/07/70 07:58:17.500,1023.074038
5313610 *0001V,01/07/70 07:58:17.600,1023.078698
5313704 *0001V,01/07/70 07:58:17.700,1023.081313
5313813 *0001V,01/07/70 07:58:17.800,1023.075500
5313907 *0001V,01/07/70 07:58:17.900,1023.074795
5314016 *0001V,01/07/70 07:58:18.000,1023.078413
5314109 *0001V,01/07/70 07:58:18.100,1023.077310
5314203 *0001V,01/07/70 07:58:18.200,1023.079094
5314312 *0001V,01/07/70 07:58:18.300,1023.079677
5314406 *0001V,01/07/70 07:58:18.400,1023.076877
5314515 *0001V,01/07/70 07:58:18.500,1023.078074
5314609 *0001V,01/07/70 07:58:18.600,1023.076759
5314702 *0001V,01/07/70 07:58:18.700,1023.073964
5314811 *0001V,01/07/70 07:58:18.800,1023.077074
5314905 *0001V,01/07/70 07:58:18.900,1023.075377
5315014 *0001V,01/07/70 07:58:19.000,1023.077345
5315108 *0001V,01/07/70 07:58:19.100,1023.077457
5315201 *0001V,01/07/70 07:58:19.200,1023.074960
5315311 *0001V,01/07/70 07:58:19.300,1023.077682
5315404 *0001V,01/07/70 07:58:19.400,1023.076729
5315513 *0001V,01/07/70 07:58:19.500,1023.075646
5315607 *0001V,01/07/70 07:58:19.600,1023.074161
5315716 *0001V,01/07/70 07:58:19.700,1023.073120
5315810 *0001V,01/07/70 07:58:19.800,1023.074340
5315903 *0001V,01/07/70 07:58:19.900,1023.076797
5316013 *0001V,01/07/70 07:58:20.000,1023.075644
5316106 *0001V,01/07/70 07:58:20.100,1023.080263
5316215 *0001V,01/07/70 07:58:20.200,1023.080581
5316309 *0001V,01/07/70 07:58:20.300,1023.078430
5316403 *0001V,01/07/70 07:58:20.400,1023.082262
5316512 *0001V,01/07/70 07:58:20.500,1023.080020
5316605 *0001V,01/07/70 07:58:20.600,1023.078807
5316715 *0001V,01/07/70 07:58:20.700,1023.076081
5316808 *0001V,01/07/70 07:58:20.800,1023.073324
5316902 *0001V,01/07/70 07:58:20.900,1023.077490
5317011 *0001V,01/07/70 07:58:21.000,1023.074737
5317105 *0001V,01/07/70 07:58:21.100,1023.078537
5317214 *0001V,01/07/70 07:58:21.200,1023.075099
5317307 *0001V,01/07/70 07:58:21.300,1023.078300
5317417 *0001V,01/07/70 07:58:21.400,1023.073667
5317510 *0001V,01/07/70 07:58:21.500,1023.076574
5317604 *0001V,01/07/70 07:58:21.600,1023.076943
5317713 *0001V,01/07/70 07:58:21.700,1023.077648
5317807 *0001V,01/07/70 07:58:21.800,1023.075987
5317916 *0001V,01/07/70 07:58:21.900,1023.072867
5318009 *0001V,01/07/70 07:58:22.000,1023.074637
5318103 *0001V,01/07/70 07:58:22.100,1023.080798
5318212 *0001V,01/07/70 07:58:22.200,1023.077503
5318306 *0001V,01/07/70 07:58:22.300,1023.080119
5318415 *0001V,01/07/70 07:58:22.400,1023.075864
5318509 *0001V,01/07/70 07:58:22.500,1023.075870
5318602 *0001V,01/07/70 07:58:22.600,1023.076611
5318711 *0001V,01/07/70 07:58:22.700,1023.071217
5318805 *0001V,01/07/70 07:58:22.800,1023.072133
5318914 *0001V,01/07/70 07:58:22.900,1023.072296
5319008 *0001V,01/07/70 07:58:23.000,1023.072893
5319101 *0001V,01/07/70 07:58:23.100,1023.071648
5319211 *0001V,01/07/70 07:58:23.200,1023.071519
5319304 *0001V,01/07/70 07:58:23.300,1023.073147
5319413 *0001V,01/07/70 07:58:23.400,1023.074147
5319507 *0001V,01/07/70 07:58:23.500,1023.074252
5319616 *0001V,01/07/70 07:58:23.600,1023.074821
5319710 *0001V,01/07/70 07:58:23.700,1023.071948
5319803 *0001V,01/07/70 07:58:23.800,1023.070738
5319913 *0001V,01/07/70 07:58:23.900,1023.071316
5320006 *0001V,01/07/70 07:58:24.000,1023.067356
5320115 *0001V,01/07/70 07:58:24.100,1023.068411
5320209 *0001V,01/07/70 07:58:24.200,1023.066293
5320303 *0001V,01/07/70 07:58:24.300,1023.067472
5320412 *0001V,01/07/70 07:58:24.400,1023.066817
5320505 *0001V,01/07/70 07:58:24.500,1023.067295
5320615 *0001V,01/07/70 07:58:24.600,1023.066809
5320708 *0001V,01/07/70 07:58:24.700,1023.070016
5320802 *0001V,01/07/70 07:58:24.800,1023.063726
5320911 *0001V,01/07/70 07:58:24.900,1023.064375
5321005 *0001V,01/07/70 07:58:25.000,1023.061572
5321114 *0001V,01/07/70 07:58:25.100,1023.070979
5321207 *0001V,01/07/70 07:58:25.200,1023.063448
5321301 *0001V,01/07/70 07:58:25.300,1023.064150
5321410 *0001V,01/07/70 07:58:25.400,1023.064363
5321504 *0001V,01/07/70 07:58:25.500,1023.066080
5321613 *0001V,01/07/70 07:58:25.600,1023.065434
5321707 *0001V,01/07/70 07:58:25.700,1023.065536
5321816 *0001V,01/07/70 07:58:25.800,1023.071635
5321909 *0001V,01/07/70 07:58:25.900,1023.074262
5322003 *0001V,01/07/70 07:58:26.000,1023.070034
5322112 *0001V,01/07/70 07:58:26.100,1023.068233
5322206 *0001V,01/07/70 07:58:26.200,1023.069144
5322315 *0001V,01/07/70 07:58:26.300,1023.068856
5322409 *0001V,01/07/70 07:58:26.400,1023.074799
5322502 *0001V,01/07/70 07:58:26.500,1023.075219
5322611 *0001V,01/07/70 07:58:26.600,1023.074763
5322705 *0001V,01/07/70 07:58:26.700,1023.075391
5322814 *0001V,01/07/70 07:58:26.800,1023.076794
5322908 *0001V,01/07/70 07:58:26.900,1023.077800
5323001 *0001V,01/07/70 07:58:27.000,1023.077786
5323111 *0001V,01/07/70 07:58:27.100,1023.078939
5323204 *0001V,01/07/70 07:58:27.200,1023.079734
5323313 *0001V,01/07/70 07:58:27.300,1023.080308
5323407 *0001V,01/07/70 07:58:27.400,1023.081492
5323516 *0001V,01/07/70 07:58:27.500,1023.079510
5323610 *0001V,01/07/70 07:58:27.600,1023.077891
5323703 *0001V,01/07/70 07:58:27.700,1023.078481
5323813 *0001V,01/07/70 07:58:27.800,1023.080056
5323906 *0001V,01/07/70 07:58:27.900,1023.078741
5324015 *0001V,01/07/70 07:58:28.000,1023.079764
5324109 *0001V,01/07/70 07:58:28.100,1023.081892
5324203 *0001V,01/07/70 07:58:28.200,1023.083443
5324312 *0001V,01/07/70 07:58:28.300,1023.083234
5324405 *0001V,01/07/70 07:58:28.400,1023.083650
5324515 *0001V,01/07/70 07:58:28.500,1023.079181
5324608 *0001V,01/07/70 07:58:28.600,1023.083192
5324702 *0001V,01/07/70 07:58:28.700,1023.081593
5324811 *0001V,01/07/70 07:58:28.800,1023.083672
5324905 *0001V,01/07/70 07:58:28.900,1023.083563
5325014 *0001V,01/07/70 07:58:29.000,1023.081955
5325107 *0001V,01/07/70 07:58:29.100,1023.082058
5325217 *0001V,01/07/70 07:58:29.200,1023.081547
5325310 *0001V,01/07/70 07:58:29.300,1023.080191
5325404 *0001V,01/07/70 07:58:29.400,1023.076645
5325513 *0001V,01/07/70 07:58:29.500,1023.081195
5325607 *0001V,01/07/70 07:58:29.600,1023.080826
5325716 *0001V,01/07/70 07:58:29.700,1023.076039
5325809 *0001V,01/07/70 07:58:29.800,1023.076905
5325903 *0001V,01/07/70 07:58:29.900,1023.072064
5326012 *0001V,01/07/70 07:58:30.000,1023.078568
5326106 *0001V,01/07/70 07:58:30.100,1023.077834
5326215 *0001V,01/07/70 07:58:30.200,1023.075119
5326309 *0001V,01/07/70 07:58:30.300,1023.079185
5326402 *0001V,01/07/70 07:58:30.400,1023.079330
5326511 *0001V,01/07/70 07:58:30.500,1023.076731
5326605 *0001V,01/07/70 07:58:30.600,1023.077932
5326714 *0001V,01/07/70 07:58:30.700,1023.070766
5326808 *0001V,01/07/70 07:58:30.800,1023.069213
5326901 *0001V,01/07/70 07:58:30.900,1023.071507
5327011 *0001V,01/07/70 07:58:31.000,1023.072306
5327104 *0001V,01/07/70 07:58:31.100,1023.071719
5327213 *0001V,01/07/70 07:58:31.200,1023.073819
5327307 *0001V,01/07/70 07:58:31.300,1023.073607
5327416 *0001V,01/07/70 07:58:31.400,1023.078648
5327510 *0001V,01/07/70 07:58:31.500,1023.076386
5327603 *0001V,01/07/70 07:58:31.600,1023.074311
5327713 *0001V,01/07/70 07:58:31.700,1023.069025
5327806 *0001V,01/07/70 07:58:31.800,1023.075467
5327915 *0001V,01/07/70 07:58:31.900,1023.074926
5328009 *0001V,01/07/70 07:58:32.000,1023.072093
5328103 *0001V,01/07/70 07:58:32.100,1023.067902
5328212 *0001V,01/07/70 07:58:32.200,1023.074071
5328305 *0001V,01/07/70 07:58:32.300,1023.072343
5328415 *0001V,01/07/70 07:58:32.400,1023.070588
5328508 *0001V,01/07/70 07:58:32.500,1023.072020
5328602 *0001V,01/07/70 07:58:32.600,1023.077726
5328711 *0001V,01/07/70 07:58:32.700,1023.076197
5328805 *0001V,01/07/70 07:58:32.800,1023.078633
5328914 *0001V,01/07/70 07:58:32.900,1023.073283
5329007 *0001V,01/07/70 07:58:33.000,1023.081742
5329101 *0001V,01/07/70 07:58:33.100,1023.075364
5329210 *0001V,01/07/70 07:58:33.200,1023.074386
5329304 *0001V,01/07/70 07:58:33.300,1023.077667
5329413 *0001V,01/07/70 07:58:33.400,1023.073016
5329507 *0001V,01/07/70 07:58:33.500,1023.071218
5329616 *0001V,01/07/70 07:58:33.600,1023.070535
5329709 *0001V,01/07/70 07:58:33.700,1023.074474
5329803 *0001V,01/07/70 07:58:33.800,1023.067667
5329912 *0001V,01/07/70 07:58:33.900,1023.069956
5330006 *0001V,01/07/70 07:58:34.000,1023.066393
5330115 *0001V,01/07/70 07:58:34.100,1023.074721
5330209 *0001V,01/07/70 07:58:34.200,1023.068788
5330302 *0001V,01/07/70 07:58:34.300,1023.074409
5330411 *0001V,01/07/70 07:58:34.400,1023.078755
5330505 *0001V,01/07/70 07:58:34.500,1023.078665
5330614 *0001V,01/07/70 07:58:34.600,1023.080885
5330708 *0001V,01/07/70 07:58:34.700,1023.081777
5330801 *0001V,01/07/70 07:58:34.800,1023.078871
5330911 *0001V,01/07/70 07:58:34.900,1023.081247
5331004 *0001V,01/07/70 07:58:35.000,1023.079348
5331113 *0001V,01/07/70 07:58:35.100,1023.078771
5331207 *0001V,01/07/70 07:58:35.200,1023.081210
5331316 *0001V,01/07/70 07:58:35.300,1023.078530
5331410 *0001V,01/07/70 07:58:35.400,1023.078998
5331503 *0001V,01/07/70 07:58:35.500,1023.077184
5331613 *0001V,01/07/70 07:58:35.600,1023.075514
5331706 *0001V,01/07/70 07:58:35.700,1023.076809
5331815 *0001V,01/07/70 07:58:35.800,1023.077951
5331909 *0001V,01/07/70 07:58:35.900,1023.078038
5332003 *0001V,01/07/70 07:58:36.000,1023.076111
5332112 *0001V,01/07/70 07:58:36.100,1023.078070
5332205 *0001V,01/07/70 07:58:36.200,1023.078312
5332315 *0001V,01/07/70 07:58:36.300,1023.082860
5332408 *0001V,01/07/70 07:58:36.400,1023.081211
5332502 *0001V,01/07/70 07:58:36.500,1023.080313
5332611 *0001V,01/07/70 07:58:36.600,1023.083763
5332705 *0001V,01/07/70 07:58:36.700,1023.082676
5332814 *0001V,01/07/70 07:58:36.800,1023.080761
5332907 *0001V,01/07/70 07:58:36.900,1023.081838
5333017 *0001V,01/07/70 07:58:37.000,1023.080431
5333110 *0001V,01/07/70 07:58:37.100,1023.079745
5333204 *0001V,01/07/70 07:58:37.200,1023.077467
5333313 *0001V,01/07/70 07:58:37.300,1023.076877
5333407 *0001V,01/07/70 07:58:37.400,1023.077812
5333516 *0001V,01/07/70 07:58:37.500,1023.079237
5333609 *0001V,01/07/70 07:58:37.600,1023.075775
5333703 *0001V,01/07/70 07:58:37.700,1023.075880
5333812 *0001V,01/07/70 07:58:37.800,1023.074865
5333906 *0001V,01/07/70 07:58:37.900,1023.075665
5334015 *0001V,01/07/70 07:58:38.000,1023.078160
5334109 *0001V,01/07/70 07:58:38.100,1023.078115
5334202 *0001V,01/07/70 07:58:38.200,1023.077531
5334311 *0001V,01/07/70 07:58:38.300,1023.077813
5334405 *0001V,01/07/70 07:58:38.400,1023.077406
5334514 *0001V,01/07/70 07:58:38.500,1023.078187
5334608 *0001V,01/07/70 07:58:38.600,1023.073886
5334701 *0001V,01/07/70 07:58:38.700,1023.076207
5334811 *0001V,01/07/70 07:58:38.800,1023.078020
5334904 *0001V,01/07/70 07:58:38.900,1023.076500
5335013 *0001V,01/07/70 07:58:39.000,1023.074846
5335107 *0001V,01/07/70 07:58:39.100,1023.076732
5335216 *0001V,01/07/70 07:58:39.200,1023.074550
5335310 *0001V,01/07/70 07:58:39.300,1023.078840
5335403 *0001V,01/07/70 07:58:39.400,1023.074182
5335513 *0001V,01/07/70 07:58:39.500,1023.074008
5335606 *0001V,01/07/70 07:58:39.600,1023.076335
5335715 *0001V,01/07/70 07:58:39.700,1023.074025
5335809 *0001V,01/07/70 07:58:39.800,1023.077417
5335903 *0001V,01/07/70 07:58:39.900,1023.075830
5336012 *0001V,01/07/70 07:58:40.000,1023.073709
5336105 *0001V,01/07/70 07:58:40.100,1023.070182
5336215 *0001V,01/07/70 07:58:40.200,1023.072614
5336308 *0001V,01/07/70 07:58:40.300,1023.070027
5336402 *0001V,01/07/70 07:58:40.400,1023.068473
5336511 *0001V,01/07/70 07:58:40.500,1023.074198
5336605 *0001V,01/07/70 07:58:40.600,1023.070968
5336714 *0001V,01/07/70 07:58:40.700,1023.070836
5336807 *0001V,01/07/70 07:58:40.800,1023.073463
5336901 *0001V,01/07/70 07:58:40.900,1023.074567
5337010 *0001V,01/07/70 07:58:41.000,1023.068505
5337104 *0001V,01/07/70 07:58:41.100,1023.072786
5337213 *0001V,01/07/70 07:58:41.200,1023.062873
5337307 *0001V,01/07/70 07:58:41.300,1023.069143
5337416 *0001V,01/07/70 07:58:41.400,1023.070768
5337509 *0001V,01/07/70 07:58:41.500,1023.084141
5337603 *0001V,01/07/70 07:58:41.600,1023.075605
5337712 *0001V,01/07/70 07:58:41.700,1023.080878
5337806 *0001V,01/07/70 07:58:41.800,1023.070355
5337915 *0001V,01/07/70 07:58:41.900,1023.072773
5338009 *0001V,01/07/70 07:58:42.000,1023.067243
5338102 *0001V,01/07/70 07:58:42.100,1023.073429
5338211 *0001V,01/07/70 07:58:42.200,1023.071888
5338305 *0001V,01/07/70 07:58:42.300,1023.070969
5338414 *0001V,01/07/70 07:58:42.400,1023.073970
5338508 *0001V,01/07/70 07:58:42.500,1023.077148
5338601 *0001V,01/07/70 07:58:42.600,1023.075924
5338711 *0001V,01/07/70 07:58:42.700,1023.076126
5338804 *0001V,01/07/70 07:58:42.800,1023.073998
5338913 *0001V,01/07/70 07:58:42.900,1023.075941
5339007 *0001V,01/07/70 07:58:43.000,1023.072929
5339116 *0001V,01/07/70 07:58:43.100,1023.075445
5339210 *0001V,01/07/70 07:58:43.200,1023.077465
5339303 *0001V,01/07/70 07:58:43.300,1023.076719
5339413 *0001V,01/07/70 07:58:43.400,1023.068995
5339506 *0001V,01/07/70 07:58:43.500,1023.066897
5339615 *0001V,01/07/70 07:58:43.600,1023.068176
5339709 *0001V,01/07/70 07:58:43.700,1023.069490
5339803 *0001V,01/07/70 07:58:43.800,1023.071669
5339912 *0001V,01/07/70 07:58:43.900,1023.076592
5340005 *0001V,01/07/70 07:58:44.000,1023.076841
5340115 *0001V,01/07/70 07:58:44.100,1023.076954
5340208 *0001V,01/07/70 07:58:44.200,1023.082812
5340302 *0001V,01/07/70 07:58:44.300,1023.077364
5340411 *0001V,01/07/70 07:58:44.400,1023.074920
5340505 *0001V,01/07/70 07:58:44.500,1023.076819
5340614 *0001V,01/07/70 07:58:44.600,1023.075086
5340707 *0001V,01/07/70 07:58:44.700,1023.074300
5340817 *0001V,01/07/70 07:58:44.800,1023.072061
5340910 *0001V,01/07/70 07:58:44.900,1023.074481
5341004 *0001V,01/07/70 07:58:45.000,1023.078285
5341113 *0001V,01/07/70 07:58:45.100,1023.080134
5341207 *0001V,01/07/70 07:58:45.200,1023.076023
5341316 *0001V,01/07/70 07:58:45.300,1023.074172
5341409 *0001V,01/07/70 07:58:45.400,1023.074913
5341503 *0001V,01/07/70 07:58:45.500,1023.075398
5341612 *0001V,01/07/70 07:58:45.600,1023.078261
5341706 *0001V,01/07/70 07:58:45.700,1023.080704
5341815 *0001V,01/07/70 07:58:45.800,1023.081645
5341909 *0001V,01/07/70 07:58:45.900,1023.078295
5342002 *0001V,01/07/70 07:58:46.000,1023.078325
5342111 *0001V,01/07/70 07:58:46.100,1023.076563
5342205 *0001V,01/07/70 07:58:46.200,1023.078711
5342314 *0001V,01/07/70 07:58:46.300,1023.073722
5342408 *0001V,01/07/70 07:58:46.400,1023.074051
5342501 *0001V,01/07/70 07:58:46.500,1023.072698
5342611 *0001V,01/07/70 07:58:46.600,1023.074464
5342704 *0001V,01/07/70 07:58:46.700,1023.072624
5342813 *0001V,01/07/70 07:58:46.800,1023.070322
5342907 *0001V,01/07/70 07:58:46.900,1023.075124
5343016 *0001V,01/07/70 07:58:47.000,1023.073892
5343110 *0001V,01/07/70 07:58:47.100,1023.071021
5343203 *0001V,01/07/70 07:58:47.200,1023.077685
5343313 *0001V,01/07/70 07:58:47.300,1023.075304
5343406 *0001V,01/07/70 07:58:47.400,1023.075658
5343515 *0001V,01/07/70 07:58:47.500,1023.076844
5343609 *0001V,01/07/70 07:58:47.600,1023.076551
5343703 *0001V,01/07/70 07:58:47.700,1023.077414
5343812 *0001V,01/07/70 07:58:47.800,1023.078860
5343905 *0001V,01/07/70 07:58:47.900,1023.077704
5344015 *0001V,01/07/70 07:58:48.000,1023.076399
5344108 *0001V,01/07/70 07:58:48.100,1023.083850
5344202 *0001V,01/07/70 07:58:48.200,1023.081704
5344311 *0001V,01/07/70 07:58:48.300,1023.079930
5344405 *0001V,01/07/70 07:58:48.400,1023.077116
5344514 *0001V,01/07/70 07:58:48.500,1023.079184
5344607 *0001V,01/07/70 07:58:48.600,1023.076435
5344717 *0001V,01/07/70 07:58:48.700,1023.082774
5344810 *0001V,01/07/70 07:58:48.800,1023.077673
5344904 *0001V,01/07/70 07:58:48.900,1023.079708
5345013 *0001V,01/07/70 07:58:49.000,1023.080686
5345107 *0001V,01/07/70 07:58:49.100,1023.081982
5345216 *0001V,01/07/70 07:58:49.200,1023.084261
5345309 *0001V,01/07/70 07:58:49.300,1023.080276
5345403 *0001V,01/07/70 07:58:49.400,1023.080158
5345512 *0001V,01/07/70 07:58:49.500,1023.080952
5345606 *0001V,01/07/70 07:58:49.600,1023.082321
5345715 *0001V,01/07/70 07:58:49.700,1023.083771
5345809 *0001V,01/07/70 07:58:49.800,1023.084366
5345902 *0001V,01/07/70 07:58:49.900,1023.082638
5346011 *0001V,01/07/70 07:58:50.000,1023.085756
5346105 *0001V,01/07/70 07:58:50.100,1023.085374
5346214 *0001V,01/07/70 07:58:50.200,1023.082138
5346308 *0001V,01/07/70 07:58:50.300,1023.087670
5346401 *0001V,01/07/70 07:58:50.400,1023.088016
5346511 *0001V,01/07/70 07:58:50.500,1023.083958
5346604 *0001V,01/07/70 07:58:50.600,1023.087862
5346713 *0001V,01/07/70 07:58:50.700,1023.089120
5346807 *0001V,01/07/70 07:58:50.800,1023.086597
5346916 *0001V,01/07/70 07:58:50.900,1023.086652
5347010 *0001V,01/07/70 07:58:51.000,1023.085228
5347103 *0001V,01/07/70 07:58:51.100,1023.086381
5347213 *0001V,01/07/70 07:58:51.200,1023.088370
5347306 *0001V,01/07/70 07:58:51.300,1023.089539
5347415 *0001V,01/07/70 07:58:51.400,1023.088911
5347509 *0001V,01/07/70 07:58:51.500,1023.086894
5347603 *0001V,01/07/70 07:58:51.600,1023.086673
5347712 *0001V,01/07/70 07:58:51.700,1023.084932
5347805 *0001V,01/07/70 07:58:51.800,1023.083140
5347915 *0001V,01/07/70 07:58:51.900,1023.086251
5348008 *0001V,01/07/70 07:58:52.000,1023.088745
5348102 *0001V,01/07/70 07:58:52.100,1023.080562
5348211 *0001V,01/07/70 07:58:52.200,1023.083636
5348305 *0001V,01/07/70 07:58:52.300,1023.082862
5348414 *0001V,01/07/70 07:58:52.400,1023.083948
5348507 *0001V,01/07/70 07:58:52.500,1023.087895
5348601 *0001V,01/07/70 07:58:52.600,1023.089674
5348710 *0001V,01/07/70 07:58:52.700,1023.085485
5348804 *0001V,01/07/70 07:58:52.800,1023.083858
5348913 *0001V,01/07/70 07:58:52.900,1023.086694
5349007 *0001V,01/07/70 07:58:53.000,1023.088277
5349116 *0001V,01/07/70 07:58:53.100,1023.089136
5349209 *0001V,01/07/70 07:58:53.200,1023.084460
5349303 *0001V,01/07/70 07:58:53.300,1023.084836
5349412 *0001V,01/07/70 07:58:53.400,1023.086170
5349506 *0001V,01/07/70 07:58:53.500,1023.083224
5349615 *0001V,01/07/70 07:58:53.600,1023.084144
5349709 *0001V,01/07/70 07:58:53.700,1023.085608
5349802 *0001V,01/07/70 07:58:53.800,1023.084375
5349911 *0001V,01/07/70 07:58:53.900,1023.086203
5350005 *0001V,01/07/70 07:58:54.000,1023.081466
5350114 *0001V,01/07/70 07:58:54.100,1023.081532
5350208 *0001V,01/07/70 07:58:54.200,1023.081765
5350317 *0001V,01/07/70 07:58:54.300,1023.079050
5350411 *0001V,01/07/70 07:58:54.400,1023.077914
5350504 *0001V,01/07/70 07:58:54.500,1023.077894
5350613 *0001V,01/07/70 07:58:54.600,1023.081174
5350707 *0001V,01/07/70 07:58:54.700,1023.080233
5350816 *0001V,01/07/70 07:58:54.800,1023.076969
5350910 *0001V,01/07/70 07:58:54.900,1023.072517
5351003 *0001V,01/07/70 07:58:55.000,1023.079601
5351113 *0001V,01/07/70 07:58:55.100,1023.074159
5351206 *0001V,01/07/70 07:58:55.200,1023.069909
5351315 *0001V,01/07/70 07:58:55.300,1023.079193
5351409 *0001V,01/07/70 07:58:55.400,1023.076847
5351503 *0001V,01/07/70 07:58:55.500,1023.076473
5351612 *0001V,01/07/70 07:58:55.600,1023.077814
5351705 *0001V,01/07/70 07:58:55.700,1023.082195
5351815 *0001V,01/07/70 07:58:55.800,1023.080051
5351908 *0001V,01/07/70 07:58:55.900,1023.082333
5352002 *0001V,01/07/70 07:58:56.000,1023.085031
5352111 *0001V,01/07/70 07:58:56.100,1023.083984
5352205 *0001V,01/07/70 07:58:56.200,1023.084817
5352314 *0001V,01/07/70 07:58:56.300,1023.085261
5352407 *0001V,01/07/70 07:58:56.400,1023.080794
5352517 *0001V,01/07/70 07:58:56.500,1023.078835
5352610 *0001V,01/07/70 07:58:56.600,1023.080660
5352704 *0001V,01/07/70 07:58:56.700,1023.085972
5352813 *0001V,01/07/70 07:58:56.800,1023.076604
5352907 *0001V,01/07/70 07:58:56.900,1023.075655
5353016 *0001V,01/07/70 07:58:57.000,1023.076724
5353109 *0001V,01/07/70 07:58:57.100,1023.082868
5353203 *0001V,01/07/70 07:58:57.200,1023.078782
5353312 *0001V,01/07/70 07:58:57.300,1023.077533
5353406 *0001V,01/07/70 07:58:57.400,1023.081569
5353515 *0001V,01/07/70 07:58:57.500,1023.083598
5353609 *0001V,01/07/70 07:58:57.600,1023.078338
5353702 *0001V,01/07/70 07:58:57.700,1023.077469
5353811 *0001V,01/07/70 07:58:57.800,1023.079298
5353905 *0001V,01/07/70 07:58:57.900,1023.080283
5354014 *0001V,01/07/70 07:58:58.000,1023.078582
5354108 *0001V,01/07/70 07:58:58.100,1023.077111
5354201 *0001V,01/07/70 07:58:58.200,1023.079477
5354311 *0001V,01/07/70 07:58:58.300,1023.077561
5354404 *0001V,01/07/70 07:58:58.400,1023.074119
5354513 *0001V,01/07/70 07:58:58.500,1023.071530
5354607 *0001V,01/07/70 07:58:58.600,1023.074145
5354716 *0001V,01/07/70 07:58:58.700,1023.065625
5354810 *0001V,01/07/70 07:58:58.800,1023.075565
5354903 *0001V,01/07/70 07:58:58.900,1023.069447
5355013 *0001V,01/07/70 07:58:59.000,1023.070266
5355106 *0001V,01/07/70 07:58:59.100,1023.073049
5355215 *0001V,01/07/70 07:58:59.200,1023.073736
5355309 *0001V,01/07/70 07:58:59.300,1023.076243
5355403 *0001V,01/07/70 07:58:59.400,1023.072975
5355512 *0001V,01/07/70 07:58:59.500,1023.079334
5355605 *0001V,01/07/70 07:58:59.600,1023.074778
5355715 *0001V,01/07/70 07:58:59.700,1023.075294
5355808 *0001V,01/07/70 07:58:59.800,1023.074965
5355902 *0001V,01/07/70 07:58:59.900,1023.076860
5356011 *0001V,01/07/70 07:59:00.000,1023.075848
5356105 *0001V,01/07/70 07:59:00.100,1023.078041
5356214 *0001V,01/07/70 07:59:00.200,1023.079786
5356307 *0001V,01/07/70 07:59:00.300,1023.079970
5356417 *0001V,01/07/70 07:59:00.400,1023.077341
5356510 *0001V,01/07/70 07:59:00.500,1023.075802
5356604 *0001V,01/07/70 07:59:00.600,1023.077905
5356713 *0001V,01/07/70 07:59:00.700,1023.076038
5356807 *0001V,01/07/70 07:59:00.800,1023.077600
5356916 *0001V,01/07/70 07:59:00.900,1023.078610
5357009 *0001V,01/07/70 07:59:01.000,1023.081589
5357103 *0001V,01/07/70 07:59:01.100,1023.081495
5357212 *0001V,01/07/70 07:59:01.200,1023.081900
5357306 *0001V,01/07/70 07:59:01.300,1023.077561
5357415 *0001V,01/07/70 07:59:01.400,1023.076980
5357509 *0001V,01/07/70 07:59:01.500,1023.079983
5357602 *0001V,01/07/70 07:59:01.600,1023.077884
5357711 *0001V,01/07/70 07:59:01.700,1023.082991
5357805 *0001V,01/07/70 07:59:01.800,1023.078516
5357914 *0001V,01/07/70 07:59:01.900,1023.077025
5358008 *0001V,01/07/70 07:59:02.000,1023.073302
5358101 *0001V,01/07/70 07:59:02.100,1023.076343
5358211 *0001V,01/07/70 07:59:02.200,1023.075630
5358304 *0001V,01/07/70 07:59:02.300,1023.077931
5358413 *0001V,01/07/70 07:59:02.400,1023.079398
5358507 *0001V,01/07/70 07:59:02.500,1023.079218
5358616 *0001V,01/07/70 07:59:02.600,1023.082667
5358710 *0001V,01/07/70 07:59:02.700,1023.080581
5358803 *0001V,01/07/70 07:59:02.800,1023.078453
5358913 *0001V,01/07/70 07:59:02.900,1023.081942
5359006 *0001V,01/07/70 07:59:03.000,1023.084275
5359115 *0001V,01/07/70 07:59:03.100,1023.081125
5359209 *0001V,01/07/70 07:59:03.200,1023.078862
5359303 *0001V,01/07/70 07:59:03.300,1023.083360
5359412 *0001V,01/07/70 07:59:03.400,1023.084821
5359505 *0001V,01/07/70 07:59:03.500,1023.085787
5359615 *0001V,01/07/70 07:59:03.600,1023.085506
5359708 *0001V,01/07/70 07:59:03.700,1023.087689
5359802 *0001V,01/07/70 07:59:03.800,1023.082249
5359911 *0001V,01/07/70 07:59:03.900,1023.085283
5400005 *0001V,01/07/70 07:59:04.000,1023.082136
5400114 *0001V,01/07/70 07:59:04.100,1023.081432
5400207 *0001V,01/07/70 07:59:04.200,1023.086568
5400301 *0001V,01/07/70 07:59:04.300,1023.086215
5400410 *0001V,01/07/70 07:59:04.400,1023.083362
5400504 *0001V,01/07/70 07:59:04.500,1023.084547
5400613 *0001V,01/07/70 07:59:04.600,1023.083070
5400707 *0001V,01/07/70 07:59:04.700,1023.083761
5400816 *0001V,01/07/70 07:59:04.800,1023.081963
5400909 *0001V,01/07/70 07:59:04.900,1023.081326
5401003 *0001V,01/07/70 07:59:05.000,1023.084762
5401112 *0001V,01/07/70 07:59:05.100,1023.084268
5401206 *0001V,01/07/70 07:59:05.200,1023.082205
5401315 *0001V,01/07/70 07:59:05.300,1023.084428
5401409 *0001V,01/07/70 07:59:05.400,1023.080852
5401502 *0001V,01/07/70 07:59:05.500,1023.083396
5401611 *0001V,01/07/70 07:59:05.600,1023.078716
5401705 *0001V,01/07/70 07:59:05.700,1023.079711
5401814 *0001V,01/07/70 07:59:05.800,1023.080223
5401908 *0001V,01/07/70 07:59:05.900,1023.080098
5402001 *0001V,01/07/70 07:59:06.000,1023.074931
5402111 *0001V,01/07/70 07:59:06.100,1023.078206
5402204 *0001V,01/07/70 07:59:06.200,1023.078725
5402313 *0001V,01/07/70 07:59:06.300,1023.081355
5402407 *0001V,01/07/70 07:59:06.400,1023.083958
5402516 *0001V,01/07/70 07:59:06.500,1023.082292
5402610 *0001V,01/07/70 07:59:06.600,1023.086505
5402703 *0001V,01/07/70 07:59:06.700,1023.081862
5402813 *0001V,01/07/70 07:59:06.800,1023.086259
5402906 *0001V,01/07/70 07:59:06.900,1023.091571
5403015 *0001V,01/07/70 07:59:07.000,1023.082554
5403109 *0001V,01/07/70 07:59:07.100,1023.082602
5403203 *0001V,01/07/70 07:59:07.200,1023.083646
5403312 *0001V,01/07/70 07:59:07.300,1023.085241
5403405 *0001V,01/07/70 07:59:07.400,1023.080176
5403515 *0001V,01/07/70 07:59:07.500,1023.078144
5403608 *0001V,01/07/70 07:59:07.600,1023.077665
5403702 *0001V,01/07/70 07:59:07.700,1023.074690
5403811 *0001V,01/07/70 07:59:07.800,1023.080359
5403905 *0001V,01/07/70 07:59:07.900,1023.073414
5404014 *0001V,01/07/70 07:59:08.000,1023.073135
5404107 *0001V,01/07/70 07:59:08.100,1023.079981
5404217 *0001V,01/07/70 07:59:08.200,1023.083754
5404310 *0001V,01/07/70 07:59:08.300,1023.081277
5404404 *0001V,01/07/70 07:59:08.400,1023.083593
5404513 *0001V,01/07/70 07:59:08.500,1023.086112
5404607 *0001V,01/07/70 07:59:08.600,1023.088996
5404716 *0001V,01/07/70 07:59:08.700,1023.088343
5404809 *0001V,01/07/70 07:59:08.800,1023.084637
5404903 *0001V,01/07/70 07:59:08.900,1023.085523
5405012 *0001V,01/07/70 07:59:09.000,1023.085803
5405106 *0001V,01/07/70 07:59:09.100,1023.086887
5405215 *0001V,01/07/70 07:59:09.200,1023.089397
5405309 *0001V,01/07/70 07:59:09.300,1023.085558
5405402 *0001V,01/07/70 07:59:09.400,1023.088426
5405511 *0001V,01/07/70 07:59:09.500,1023.082838
5405605 *0001V,01/07/70 07:59:09.600,1023.083811
5405714 *0001V,01/07/70 07:59:09.700,1023.085037
5405808 *0001V,01/07/70 07:59:09.800,1023.085900
5405901 *0001V,01/07/70 07:59:09.900,1023.085331
5406011 *0001V,01/07/70 07:59:10.000,1023.084027
5406104 *0001V,01/07/70 07:59:10.100,1023.084641
5406213 *0001V,01/07/70 07:59:10.200,1023.084390
5406307 *0001V,01/07/70 07:59:10.300,1023.084333
5406416 *0001V,01/07/70 07:59:10.400,1023.082954
5406510 *0001V,01/07/70 07:59:10.500,1023.083884
5406603 *0001V,01/07/70 07:59:10.600,1023.087285
5406713 *0001V,01/07/70 07:59:10.700,1023.084284
5406806 *0001V,01/07/70 07:59:10.800,1023.086761
5406915 *0001V,01/07/70 07:59:10.900,1023.090521
5407009 *0001V,01/07/70 07:59:11.000,1023.088915
5407103 *0001V,01/07/70 07:59:11.100,1023.090243
5407212 *0001V,01/07/70 07:59:11.200,1023.093355
5407305 *0001V,01/07/70 07:59:11.300,1023.093213
5407415 *0001V,01/07/70 07:59:11.400,1023.093283
5407508 *0001V,01/07/70 07:59:11.500,1023.092810
5407602 *0001V,01/07/70 07:59:11.600,1023.091127
5407711 *0001V,01/07/70 07:59:11.700,1023.092916
5407805 *0001V,01/07/70 07:59:11.800,1023.089388
5407914 *0001V,01/07/70 07:59:11.900,1023.088243
5408007 *0001V,01/07/70 07:59:12.000,1023.090290
5408101 *0001V,01/07/70 07:59:12.100,1023.090797
5408210 *0001V,01/07/70 07:59:12.200,1023.092870
5408304 *0001V,01/07/70 07:59:12.300,1023.093559
5408413 *0001V,01/07/70 07:59:12.400,1023.088395
5408507 *0001V,01/07/70 07:59:12.500,1023.088169
5408616 *0001V,01/07/70 07:59:12.600,1023.084965
5408709 *0001V,01/07/70 07:59:12.700,1023.088746
5408803 *0001V,01/07/70 07:59:12.800,1023.091192
5408912 *0001V,01/07/70 07:59:12.900,1023.086018
5409006 *0001V,01/07/70 07:59:13.000,1023.088537
5409115 *0001V,01/07/70 07:59:13.100,1023.087001
5409209 *0001V,01/07/70 07:59:13.200,1023.090849
5409302 *0001V,01/07/70 07:59:13.300,1023.091555
5409411 *0001V,01/07/70 07:59:13.400,1023.088301
5409505 *0001V,01/07/70 07:59:13.500,1023.094079
5409614 *0001V,01/07/70 07:59:13.600,1023.092847
5409708 *0001V,01/07/70 07:59:13.700,1023.092575
5409801 *0001V,01/07/70 07:59:13.800,1023.092000
5409911 *0001V,01/07/70 07:59:13.900,1023.092599
5410004 *0001V,01/07/70 07:59:14.000,1023.091166
5410113 *0001V,01/07/70 07:59:14.100,1023.089660
5410207 *0001V,01/07/70 07:59:14.200,1023.087640
5410316 *0001V,01/07/70 07:59:14.300,1023.090063
5410410 *0001V,01/07/70 07:59:14.400,1023.092728
5410503 *0001V,01/07/70 07:59:14.500,1023.092954
5410613 *0001V,01/07/70 07:59:14.600,1023.089222
5410706 *0001V,01/07/70 07:59:14.700,1023.085399
5410815 *0001V,01/07/70 07:59:14.800,1023.088349
5410909 *0001V,01/07/70 07:59:14.900,1023.086945
5411003 *0001V,01/07/70 07:59:15.000,1023.089952
5411112 *0001V,01/07/70 07:59:15.100,1023.090916
5411205 *0001V,01/07/70 07:59:15.200,1023.089327
5411315 *0001V,01/07/70 07:59:15.300,1023.090080
5411408 *0001V,01/07/70 07:59:15.400,1023.091053
5411502 *0001V,01/07/70 07:59:15.500,1023.091146
5411611 *0001V,01/07/70 07:59:15.600,1023.090539
5411705 *0001V,01/07/70 07:59:15.700,1023.081870
5411814 *0001V,01/07/70 07:59:15.800,1023.087002
5411907 *0001V,01/07/70 07:59:15.900,1023.087988
5412001 *0001V,01/07/70 07:59:16.000,1023.084899
5412110 *0001V,01/07/70 07:59:16.100,1023.083752
5412204 *0001V,01/07/70 07:59:16.200,1023.089614
5412313 *0001V,01/07/70 07:59:16.300,1023.090992
5412407 *0001V,01/07/70 07:59:16.400,1023.086990
5412516 *0001V,01/07/70 07:59:16.500,1023.080539
5412609 *0001V,01/07/70 07:59:16.600,1023.083981
5412703 *0001V,01/07/70 07:59:16.700,1023.087156
5412812 *0001V,01/07/70 07:59:16.800,1023.086776
5412906 *0001V,01/07/70 07:59:16.900,1023.083063
5413015 *0001V,01/07/70 07:59:17.000,1023.082377
5413109 *0001V,01/07/70 07:59:17.100,1023.080951
5413202 *0001V,01/07/70 07:59:17.200,1023.082401
5413311 *0001V,01/07/70 07:59:17.300,1023.084131
5413405 *0001V,01/07/70 07:59:17.400,1023.085215
5413514 *0001V,01/07/70 07:59:17.500,1023.083497
5413608 *0001V,01/07/70 07:59:17.600,1023.085605
5413701 *0001V,01/07/70 07:59:17.700,1023.085807
5413811 *0001V,01/07/70 07:59:17.800,1023.098608
5413904 *0001V,01/07/70 07:59:17.900,1023.093211
5414013 *0001V,01/07/70 07:59:18.000,1023.098899
5414107 *0001V,01/07/70 07:59:18.100,1023.102228
5414201 *0001V,01/07/70 07:59:18.200,1023.095577
5414310 *0001V,01/07/70 07:59:18.300,1023.096572
5414403 *0001V,01/07/70 07:59:18.400,1023.100484
5414513 *0001V,01/07/70 07:59:18.500,1023.096625
5414606 *0001V,01/07/70 07:59:18.600,1023.099700
5414715 *0001V,01/07/70 07:59:18.700,1023.098769
5414809 *0001V,01/07/70 07:59:18.800,1023.091640
5414903 *0001V,01/07/70 07:59:18.900,1023.086765
5415012 *0001V,01/07/70 07:59:19.000,1023.080811
5415105 *0001V,01/07/70 07:59:19.100,1023.091043
5415215 *0001V,01/07/70 07:59:19.200,1023.091849
5415308 *0001V,01/07/70 07:59:19.300,1023.084851
5415402 *0001V,01/07/70 07:59:19.400,1023.092742
5415511 *0001V,01/07/70 07:59:19.500,1023.088910
5415605 *0001V,01/07/70 07:59:19.600,1023.087388
5415714 *0001V,01/07/70 07:59:19.700,1023.089430
5415807 *0001V,01/07/70 07:59:19.800,1023.089958
5415901 *0001V,01/07/70 07:59:19.900,1023.092540
5416010 *0001V,01/07/70 07:59:20.000,1023.093511
5416104 *0001V,01/07/70 07:59:20.100,1023.095824
5416213 *0001V,01/07/70 07:59:20.200,1023.090457
5416307 *0001V,01/07/70 07:59:20.300,1023.090395
5416416 *0001V,01/07/70 07:59:20.400,1023.092041
5416509 *0001V,01/07/70 07:59:20.500,1023.086685
5416603 *0001V,01/07/70 07:59:20.600,1023.090610
5416712 *0001V,01/07/70 07:59:20.700,1023.097991
5416806 *0001V,01/07/70 07:59:20.800,1023.095550
5416915 *0001V,01/07/70 07:59:20.900,1023.094193
5417009 *0001V,01/07/70 07:59:21.000,1023.096494
5417102 *0001V,01/07/70 07:59:21.100,1023.094701
5417211 *0001V,01/07/70 07:59:21.200,1023.094630
5417305 *0001V,01/07/70 07:59:21.300,1023.098953
5417414 *0001V,01/07/70 07:59:21.400,1023.097237
5417508 *0001V,01/07/70 07:59:21.500,1023.095768
5417601 *0001V,01/07/70 07:59:21.600,1023.102931
5417711 *0001V,01/07/70 07:59:21.700,1023.097946
5417804 *0001V,01/07/70 07:59:21.800,1023.099120
5417913 *0001V,01/07/70 07:59:21.900,1023.100127
5418007 *0001V,01/07/70 07:59:22.000,1023.097737
5418116 *0001V,01/07/70 07:59:22.100,1023.090184
5418210 *0001V,01/07/70 07:59:22.200,1023.091222
5418303 *0001V,01/07/70 07:59:22.300,1023.094054
5418413 *0001V,01/07/70 07:59:22.400,1023.092176
5418506 *0001V,01/07/70 07:59:22.500,1023.091724
5418615 *0001V,01/07/70 07:59:22.600,1023.091110
5418709 *0001V,01/07/70 07:59:22.700,1023.090717
5418803 *0001V,01/07/70 07:59:22.800,1023.093739
5418912 *0001V,01/07/70 07:59:22.900,1023.090337
5419005 *0001V,01/07/70 07:59:23.000,1023.087500
5419115 *0001V,01/07/70 07:59:23.100,1023.090082
5419208 *0001V,01/07/70 07:59:23.200,1023.084254
5419302 *0001V,01/07/70 07:59:23.300,1023.089535
5419411 *0001V,01/07/70 07:59:23.400,1023.087651
5419505 *0001V,01/07/70 07:59:23.500,1023.087815
5419614 *0001V,01/07/70 07:59:23.600,1023.086250
5419707 *0001V,01/07/70 07:59:23.700,1023.083703
5419801 *0001V,01/07/70 07:59:23.800,1023.085722
5419910 *0001V,01/07/70 07:59:23.900,1023.088463
5420004 *0001V,01/07/70 07:59:24.000,1023.085996
5420113 *0001V,01/07/70 07:59:24.100,1023.088516
5420207 *0001V,01/07/70 07:59:24.200,1023.090247
5420316 *0001V,01/07/70 07:59:24.300,1023.093522
5420409 *0001V,01/07/70 07:59:24.400,1023.094090
5420503 *0001V,01/07/70 07:59:24.500,1023.092185
5420612 *0001V,01/07/70 07:59:24.600,1023.091338
5420706 *0001V,01/07/70 07:59:24.700,1023.088741
5420815 *0001V,01/07/70 07:59:24.800,1023.089410
5420909 *0001V,01/07/70 07:59:24.900,1023.093188
5421002 *0001V,01/07/70 07:59:25.000,1023.089867
5421111 *0001V,01/07/70 07:59:25.100,1023.086268
5421205 *0001V,01/07/70 07:59:25.200,1023.088646
5421314 *0001V,01/07/70 07:59:25.300,1023.084921
5421408 *0001V,01/07/70 07:59:25.400,1023.086574
5421501 *0001V,01/07/70 07:59:25.500,1023.086813
5421611 *0001V,01/07/70 07:59:25.600,1023.090610
5421704 *0001V,01/07/70 07:59:25.700,1023.092146
5421813 *0001V,01/07/70 07:59:25.800,1023.089390
5421907 *0001V,01/07/70 07:59:25.900,1023.089445
5422016 *0001V,01/07/70 07:59:26.000,1023.095976
5422110 *0001V,01/07/70 07:59:26.100,1023.091037
5422203 *0001V,01/07/70 07:59:26.200,1023.090760
5422313 *0001V,01/07/70 07:59:26.300,1023.088828
5422406 *0001V,01/07/70 07:59:26.400,1023.091429
5422515 *0001V,01/07/70 07:59:26.500,1023.088847
5422609 *0001V,01/07/70 07:59:26.600,1023.088282
5422703 *0001V,01/07/70 07:59:26.700,1023.086068
5422812 *0001V,01/07/70 07:59:26.800,1023.088353
5422905 *0001V,01/07/70 07:59:26.900,1023.084345
5423015 *0001V,01/07/70 07:59:27.000,1023.085216
5423108 *0001V,01/07/70 07:59:27.100,1023.085687
5423202 *0001V,01/07/70 07:59:27.200,1023.088465
5423311 *0001V,01/07/70 07:59:27.300,1023.082742
5423405 *0001V,01/07/70 07:59:27.400,1023.083136
5423514 *0001V,01/07/70 07:59:27.500,1023.087642
5423607 *0001V,01/07/70 07:59:27.600,1023.087879
5423701 *0001V,01/07/70 07:59:27.700,1023.088714
5423810 *0001V,01/07/70 07:59:27.800,1023.085739
5423904 *0001V,01/07/70 07:59:27.900,1023.083956
5424013 *0001V,01/07/70 07:59:28.000,1023.086251
5424107 *0001V,01/07/70 07:59:28.100,1023.089554
5424216 *0001V,01/07/70 07:59:28.200,1023.091066
5424309 *0001V,01/07/70 07:59:28.300,1023.089286
5424403 *0001V,01/07/70 07:59:28.400,1023.089755
5424512 *0001V,01/07/70 07:59:28.500,1023.084381
5424606 *0001V,01/07/70 07:59:28.600,1023.087575
5424715 *0001V,01/07/70 07:59:28.700,1023.091292
5424809 *0001V,01/07/70 07:59:28.800,1023.089702
5424902 *0001V,01/07/70 07:59:28.900,1023.084802
5425011 *0001V,01/07/70 07:59:29.000,1023.086838
5425105 *0001V,01/07/70 07:59:29.100,1023.089516
5425214 *0001V,01/07/70 07:59:29.200,1023.088249
5425308 *0001V,01/07/70 07:59:29.300,1023.087081
5425401 *0001V,01/07/70 07:59:29.400,1023.085065
5425511 *0001V,01/07/70 07:59:29.500,1023.087764
5425604 *0001V,01/07/70 07:59:29.600,1023.090382
5425713 *0001V,01/07/70 07:59:29.700,1023.085314
5425807 *0001V,01/07/70 07:59:29.800,1023.088497
5425901 *0001V,01/07/70 07:59:29.900,1023.088546
5426010 *0001V,01/07/70 07:59:30.000,1023.085671
5426103 *0001V,01/07/70 07:59:30.100,1023.088527
5426213 *0001V,01/07/70 07:59:30.200,1023.089083
5426306 *0001V,01/07/70 07:59:30.300,1023.089624
5426415 *0001V,01/07/70 07:59:30.400,1023.089015
5426509 *0001V,01/07/70 07:59:30.500,1023.089995
5426603 *0001V,01/07/70 07:59:30.600,1023.086964
5426712 *0001V,01/07/70 07:59:30.700,1023.087115
5426805 *0001V,01/07/70 07:59:30.800,1023.088947
5426915 *0001V,01/07/70 07:59:30.900,1023.088286
5427008 *0001V,01/07/70 07:59:31.000,1023.087443
5427102 *0001V,01/07/70 07:59:31.100,1023.085476
5427211 *0001V,01/07/70 07:59:31.200,1023.084301
5427305 *0001V,01/07/70 07:59:31.300,1023.086816
5427414 *0001V,01/07/70 07:59:31.400,1023.085377
5427507 *0001V,01/07/70 07:59:31.500,1023.082537
5427601 *0001V,01/07/70 07:59:31.600,1023.087842
5427710 *0001V,01/07/70 07:59:31.700,1023.093690
5427804 *0001V,01/07/70 07:59:31.800,1023.091361
5427913 *0001V,01/07/70 07:59:31.900,1023.086384
5428007 *0001V,01/07/70 07:59:32.000,1023.084547
5428116 *0001V,01/07/70 07:59:32.100,1023.088896
5428209 *0001V,01/07/70 07:59:32.200,1023.090441
5428303 *0001V,01/07/70 07:59:32.300,1023.099748
5428412 *0001V,01/07/70 07:59:32.400,1023.094599
5428506 *0001V,01/07/70 07:59:32.500,1023.095098
5428615 *0001V,01/07/70 07:59:32.600,1023.099027
5428709 *0001V,01/07/70 07:59:32.700,1023.100700
5428802 *0001V,01/07/70 07:59:32.800,1023.106939
5428911 *0001V,01/07/70 07:59:32.900,1023.101260
5429005 *0001V,01/07/70 07:59:33.000,1023.101324
5429114 *0001V,01/07/70 07:59:33.100,1023.101634
5429208 *0001V,01/07/70 07:59:33.200,1023.096422
5429301 *0001V,01/07/70 07:59:33.300,1023.099058
5429411 *0001V,01/07/70 07:59:33.400,1023.102204
5429504 *0001V,01/07/70 07:59:33.500,1023.095300
5429613 *0001V,01/07/70 07:59:33.600,1023.097705
5429707 *0001V,01/07/70 07:59:33.700,1023.096917
5429801 *0001V,01/07/70 07:59:33.800,1023.100763
5429910 *0001V,01/07/70 07:59:33.900,1023.105353
5430003 *0001V,01/07/70 07:59:34.000,1023.101623
5430113 *0001V,01/07/70 07:59:34.100,1023.105156
5430206 *0001V,01/07/70 07:59:34.200,1023.100398
5430315 *0001V,01/07/70 07:59:34.300,1023.098663
5430409 *0001V,01/07/70 07:59:34.400,1023.091716
5430503 *0001V,01/07/70 07:59:34.500,1023.096523
5430612 *0001V,01/07/70 07:59:34.600,1023.095030
5430705 *0001V,01/07/70 07:59:34.700,1023.094164
5430815 *0001V,01/07/70 07:59:34.800,1023.092161
5430908 *0001V,01/07/70 07:59:34.900,1023.091235
5431002 *0001V,01/07/70 07:59:35.000,1023.094546
5431111 *0001V,01/07/70 07:59:35.100,1023.094221
5431205 *0001V,01/07/70 07:59:35.200,1023.100084
5431314 *0001V,01/07/70 07:59:35.300,1023.091255
5431407 *0001V,01/07/70 07:59:35.400,1023.097664
5431501 *0001V,01/07/70 07:59:35.500,1023.099062
5431610 *0001V,01/07/70 07:59:35.600,1023.092578
5431704 *0001V,01/07/70 07:59:35.700,1023.094769
5431813 *0001V,01/07/70 07:59:35.800,1023.095757
5431907 *0001V,01/07/70 07:59:35.900,1023.091860
5432016 *0001V,01/07/70 07:59:36.000,1023.088794
5432109 *0001V,01/07/70 07:59:36.100,1023.085663
5432203 *0001V,01/07/70 07:59:36.200,1023.091010
5432312 *0001V,01/07/70 07:59:36.300,1023.097905
5432406 *0001V,01/07/70 07:59:36.400,1023.096612
5432515 *0001V,01/07/70 07:59:36.500,1023.096018
5432609 *0001V,01/07/70 07:59:36.600,1023.094837
5432702 *0001V,01/07/70 07:59:36.700,1023.091123
5432811 *0001V,01/07/70 07:59:36.800,1023.091838
5432905 *0001V,01/07/70 07:59:36.900,1023.091224
5433014 *0001V,01/07/70 07:59:37.000,1023.092376
5433108 *0001V,01/07/70 07:59:37.100,1023.095595
5433201 *0001V,01/07/70 07:59:37.200,1023.091594
5433311 *0001V,01/07/70 07:59:37.300,1023.088708
5433404 *0001V,01/07/70 07:59:37.400,1023.095700
5433513 *0001V,01/07/70 07:59:37.500,1023.096559
5433607 *0001V,01/07/70 07:59:37.600,1023.094393
5433716 *0001V,01/07/70 07:59:37.700,1023.094448
5433810 *0001V,01/07/70 07:59:37.800,1023.095591
5433903 *0001V,01/07/70 07:59:37.900,1023.088581
5434013 *0001V,01/07/70 07:59:38.000,1023.087978
5434106 *0001V,01/07/70 07:59:38.100,1023.094991
5434215 *0001V,01/07/70 07:59:38.200,1023.094233
5434309 *0001V,01/07/70 07:59:38.300,1023.093935
5434403 *0001V,01/07/70 07:59:38.400,1023.093532
5434512 *0001V,01/07/70 07:59:38.500,1023.092465
5434605 *0001V,01/07/70 07:59:38.600,1023.093587
5434715 *0001V,01/07/70 07:59:38.700,1023.092346
5434808 *0001V,01/07/70 07:59:38.800,1023.094484
5434902 *0001V,01/07/70 07:59:38.900,1023.095581
5435011 *0001V,01/07/70 07:59:39.000,1023.092294
5435105 *0001V,01/07/70 07:59:39.100,1023.090225
5435214 *0001V,01/07/70 07:59:39.200,1023.094997
5435307 *0001V,01/07/70 07:59:39.300,1023.091209
5435417 *0001V,01/07/70 07:59:39.400,1023.087649
5435510 *0001V,01/07/70 07:59:39.500,1023.091844
5435604 *0001V,01/07/70 07:59:39.600,1023.083898
5435713 *0001V,01/07/70 07:59:39.700,1023.091968
5435807 *0001V,01/07/70 07:59:39.800,1023.092646
5435916 *0001V,01/07/70 07:59:39.900,1023.092397
5436009 *0001V,01/07/70 07:59:40.000,1023.094216
5436103 *0001V,01/07/70 07:59:40.100,1023.087319
5436212 *0001V,01/07/70 07:59:40.200,1023.087135
5436306 *0001V,01/07/70 07:59:40.300,1023.090909
5436415 *0001V,01/07/70 07:59:40.400,1023.090162
5436509 *0001V,01/07/70 07:59:40.500,1023.091944
5436602 *0001V,01/07/70 07:59:40.600,1023.089696
5436711 *0001V,01/07/70 07:59:40.700,1023.089916
5436805 *0001V,01/07/70 07:59:40.800,1023.091319
5436914 *0001V,01/07/70 07:59:40.900,1023.098976
5437008 *0001V,01/07/70 07:59:41.000,1023.096210
5437101 *0001V,01/07/70 07:59:41.100,1023.091816
5437211 *0001V,01/07/70 07:59:41.200,1023.091830
5437304 *0001V,01/07/70 07:59:41.300,1023.091233
5437413 *0001V,01/07/70 07:59:41.400,1023.099587
5437507 *0001V,01/07/70 07:59:41.500,1023.100383
5437601 *0001V,01/07/70 07:59:41.600,1023.091269
5437710 *0001V,01/07/70 07:59:41.700,1023.096351
5437803 *0001V,01/07/70 07:59:41.800,1023.096910
5437913 *0001V,01/07/70 07:59:41.900,1023.094846
5438006 *0001V,01/07/70 07:59:42.000,1023.101449
5438115 *0001V,01/07/70 07:59:42.100,1023.093628
5438209 *0001V,01/07/70 07:59:42.200,1023.097908
5438303 *0001V,01/07/70 07:59:42.300,1023.093206
5438412 *0001V,01/07/70 07:59:42.400,1023.095406
5438505 *0001V,01/07/70 07:59:42.500,1023.099506
5438615 *0001V,01/07/70 07:59:42.600,1023.093716
5438708 *0001V,01/07/70 07:59:42.700,1023.097793
5438802 *0001V,01/07/70 07:59:42.800,1023.093573
5438911 *0001V,01/07/70 07:59:42.900,1023.101211
5439005 *0001V,01/07/70 07:59:43.000,1023.097886
5439114 *0001V,01/07/70 07:59:43.100,1023.100386
5439207 *0001V,01/07/70 07:59:43.200,1023.096590
5439317 *0001V,01/07/70 07:59:43.300,1023.098161
5439410 *0001V,01/07/70 07:59:43.400,1023.094847
5439504 *0001V,01/07/70 07:59:43.500,1023.101610
5439613 *0001V,01/07/70 07:59:43.600,1023.094085
5439707 *0001V,01/07/70 07:59:43.700,1023.092330
5439816 *0001V,01/07/70 07:59:43.800,1023.092808
5439909 *0001V,01/07/70 07:59:43.900,1023.094386
5440003 *0001V,01/07/70 07:59:44.000,1023.090198
5440112 *0001V,01/07/70 07:59:44.100,1023.092791
5440206 *0001V,01/07/70 07:59:44.200,1023.094295
5440315 *0001V,01/07/70 07:59:44.300,1023.092906
5440409 *0001V,01/07/70 07:59:44.400,1023.097676
5440502 *0001V,01/07/70 07:59:44.500,1023.099282
5440611 *0001V,01/07/70 07:59:44.600,1023.099513
5440705 *0001V,01/07/70 07:59:44.700,1023.098869
5440814 *0001V,01/07/70 07:59:44.800,1023.101102
5440908 *0001V,01/07/70 07:59:44.900,1023.102864
5441001 *0001V,01/07/70 07:59:45.000,1023.097746
5441111 *0001V,01/07/70 07:59:45.100,1023.102892
5441204 *0001V,01/07/70 07:59:45.200,1023.099970
5441313 *0001V,01/07/70 07:59:45.300,1023.097362
5441407 *0001V,01/07/70 07:59:45.400,1023.096956
5441516 *0001V,01/07/70 07:59:45.500,1023.097668
5441610 *0001V,01/07/70 07:59:45.600,1023.094804
5441703 *0001V,01/07/70 07:59:45.700,1023.096775
5441813 *0001V,01/07/70 07:59:45.800,1023.098437
5441906 *0001V,01/07/70 07:59:45.900,1023.097277
5442015 *0001V,01/07/70 07:59:46.000,1023.096589
5442109 *0001V,01/07/70 07:59:46.100,1023.101113
5442203 *0001V,01/07/70 07:59:46.200,1023.099890
5442312 *0001V,01/07/70 07:59:46.300,1023.096548
5442405 *0001V,01/07/70 07:59:46.400,1023.099598
5442515 *0001V,01/07/70 07:59:46.500,1023.097578
5442608 *0001V,01/07/70 07:59:46.600,1023.092011
5442702 *0001V,01/07/70 07:59:46.700,1023.099430
5442811 *0001V,01/07/70 07:59:46.800,1023.098246
5442905 *0001V,01/07/70 07:59:46.900,1023.098243
5443014 *0001V,01/07/70 07:59:47.000,1023.099739
5443107 *0001V,01/07/70 07:59:47.100,1023.098406
5443201 *0001V,01/07/70 07:59:47.200,1023.096722
5443310 *0001V,01/07/70 07:59:47.300,1023.093281
5443404 *0001V,01/07/70 07:59:47.400,1023.095156
5443513 *0001V,01/07/70 07:59:47.500,1023.100177
5443607 *0001V,01/07/70 07:59:47.600,1023.099034
5443716 *0001V,01/07/70 07:59:47.700,1023.100168
5443809 *0001V,01/07/70 07:59:47.800,1023.100790
5443903 *0001V,01/07/70 07:59:47.900,1023.095753
5444012 *0001V,01/07/70 07:59:48.000,1023.096484
5444106 *0001V,01/07/70 07:59:48.100,1023.096024
5444215 *0001V,01/07/70 07:59:48.200,1023.093607
5444309 *0001V,01/07/70 07:59:48.300,1023.097136
5444402 *0001V,01/07/70 07:59:48.400,1023.097905
5444511 *0001V,01/07/70 07:59:48.500,1023.096914
5444605 *0001V,01/07/70 07:59:48.600,1023.098009
5444714 *0001V,01/07/70 07:59:48.700,1023.097410
5444808 *0001V,01/07/70 07:59:48.800,1023.098898
5444901 *0001V,01/07/70 07:59:48.900,1023.098359
5445011 *0001V,01/07/70 07:59:49.000,1023.097412
5445104 *0001V,01/07/70 07:59:49.100,1023.098074
5445213 *0001V,01/07/70 07:59:49.200,1023.101924
5445307 *0001V,01/07/70 07:59:49.300,1023.095816
5445416 *0001V,01/07/70 07:59:49.400,1023.096610
5445510 *0001V,01/07/70 07:59:49.500,1023.097090
5445603 *0001V,01/07/70 07:59:49.600,1023.093124
5445713 *0001V,01/07/70 07:59:49.700,1023.100516
5445806 *0001V,01/07/70 07:59:49.800,1023.098782
5445915 *0001V,01/07/70 07:59:49.900,1023.100338
5446009 *0001V,01/07/70 07:59:50.000,1023.099324
5446103 *0001V,01/07/70 07:59:50.100,1023.100503
5446212 *0001V,01/07/70 07:59:50.200,1023.094508
5446305 *0001V,01/07/70 07:59:50.300,1023.101754
5446415 *0001V,01/07/70 07:59:50.400,1023.100569
5446508 *0001V,01/07/70 07:59:50.500,1023.097801
5446602 *0001V,01/07/70 07:59:50.600,1023.097917
5446711 *0001V,01/07/70 07:59:50.700,1023.101370
5446805 *0001V,01/07/70 07:59:50.800,1023.101318
5446914 *0001V,01/07/70 07:59:50.900,1023.095744
5447007 *0001V,01/07/70 07:59:51.000,1023.098210
5447101 *0001V,01/07/70 07:59:51.100,1023.096296
5447210 *0001V,01/07/70 07:59:51.200,1023.098015
5447304 *0001V,01/07/70 07:59:51.300,1023.101175
5447413 *0001V,01/07/70 07:59:51.400,1023.099743
5447507 *0001V,01/07/70 07:59:51.500,1023.097846
5447616 *0001V,01/07/70 07:59:51.600,1023.096140
5447709 *0001V,01/07/70 07:59:51.700,1023.098578
5447803 *0001V,01/07/70 07:59:51.800,1023.097144
5447912 *0001V,01/07/70 07:59:51.900,1023.095737
5448006 *0001V,01/07/70 07:59:52.000,1023.099404
5448115 *0001V,01/07/70 07:59:52.100,1023.096357
5448209 *0001V,01/07/70 07:59:52.200,1023.100050
5448302 *0001V,01/07/70 07:59:52.300,1023.105522
5448411 *0001V,01/07/70 07:59:52.400,1023.095095
5448505 *0001V,01/07/70 07:59:52.500,1023.098440
5448614 *0001V,01/07/70 07:59:52.600,1023.099458
5448708 *0001V,01/07/70 07:59:52.700,1023.098927
5448801 *0001V,01/07/70 07:59:52.800,1023.103998
5448911 *0001V,01/07/70 07:59:52.900,1023.101231
5449004 *0001V,01/07/70 07:59:53.000,1023.104155
5449113 *0001V,01/07/70 07:59:53.100,1023.098511
5449207 *0001V,01/07/70 07:59:53.200,1023.104428
5449316 *0001V,01/07/70 07:59:53.300,1023.103504
5449410 *0001V,01/07/70 07:59:53.400,1023.106760
5449503 *0001V,01/07/70 07:59:53.500,1023.107989
5449613 *0001V,01/07/70 07:59:53.600,1023.106674
5449706 *0001V,01/07/70 07:59:53.700,1023.107137
5449815 *0001V,01/07/70 07:59:53.800,1023.103404
5449909 *0001V,01/07/70 07:59:53.900,1023.098407
5450003 *0001V,01/07/70 07:59:54.000,1023.099622
5450112 *0001V,01/07/70 07:59:54.100,1023.092671
5450205 *0001V,01/07/70 07:59:54.200,1023.093737
5450315 *0001V,01/07/70 07:59:54.300,1023.091193
5450408 *0001V,01/07/70 07:59:54.400,1023.089339
5450502 *0001V,01/07/70 07:59:54.500,1023.096108
5450611 *0001V,01/07/70 07:59:54.600,1023.093432
5450705 *0001V,01/07/70 07:59:54.700,1023.093632
5450814 *0001V,01/07/70 07:59:54.800,1023.092790
5450907 *0001V,01/07/70 07:59:54.900,1023.094509
5451001 *0001V,01/07/70 07:59:55.000,1023.098179
5451110 *0001V,01/07/70 07:59:55.100,1023.101747
5451204 *0001V,01/07/70 07:59:55.200,1023.098932
5451313 *0001V,01/07/70 07:59:55.300,1023.096450
5451407 *0001V,01/07/70 07:59:55.400,1023.096197
5451516 *0001V,01/07/70 07:59:55.500,1023.095262
5451609 *0001V,01/07/70 07:59:55.600,1023.099209
5451703 *0001V,01/07/70 07:59:55.700,1023.100489
5451812 *0001V,01/07/70 07:59:55.800,1023.105185
5451906 *0001V,01/07/70 07:59:55.900,1023.096254
5452015 *0001V,01/07/70 07:59:56.000,1023.098071
5452109 *0001V,01/07/70 07:59:56.100,1023.100295
5452202 *0001V,01/07/70 07:59:56.200,1023.100631
5452311 *0001V,01/07/70 07:59:56.300,1023.101371
5452405 *0001V,01/07/70 07:59:56.400,1023.095450
5452514 *0001V,01/07/70 07:59:56.500,1023.097255
5452608 *0001V,01/07/70 07:59:56.600,1023.096464
5452701 *0001V,01/07/70 07:59:56.700,1023.099578
5452811 *0001V,01/07/70 07:59:56.800,1023.104911
5452904 *0001V,01/07/70 07:59:56.900,1023.108606
5453013 *0001V,01/07/70 07:59:57.000,1023.101236
5453107 *0001V,01/07/70 07:59:57.100,1023.103566
5453216 *0001V,01/07/70 07:59:57.200,1023.094952
5453310 *0001V,01/07/70 07:59:57.300,1023.098602
5453403 *0001V,01/07/70 07:59:57.400,1023.103769
5453513 *0001V,01/07/70 07:59:57.500,1023.100792
5453606 *0001V,01/07/70 07:59:57.600,1023.100012
5453715 *0001V,01/07/70 07:59:57.700,1023.102464
5453809 *0001V,01/07/70 07:59:57.800,1023.099229
5453903 *0001V,01/07/70 07:59:57.900,1023.106148
5454012 *0001V,01/07/70 07:59:58.000,1023.101508
5454105 *0001V,01/07/70 07:59:58.100,1023.101475
5454215 *0001V,01/07/70 07:59:58.200,1023.097483
5454308 *0001V,01/07/70 07:59:58.300,1023.106541
5454402 *0001V,01/07/70 07:59:58.400,1023.100473
5454511 *0001V,01/07/70 07:59:58.500,1023.109301
5454605 *0001V,01/07/70 07:59:58.600,1023.106302
5454714 *0001V,01/07/70 07:59:58.700,1023.109013
5454808 *0001V,01/07/70 07:59:58.800,1023.103669
5454901 *0001V,01/07/70 07:59:58.900,1023.100298
5455010 *0001V,01/07/70 07:59:59.000,1023.096648
5455104 *0001V,01/07/70 07:59:59.100,1023.100881
5455213 *0001V,01/07/70 07:59:59.200,1023.097880
5455307 *0001V,01/07/70 07:59:59.300,1023.099075
5455416 *0001V,01/07/70 07:59:59.400,1023.101182
5455510 *0001V,01/07/70 07:59:59.500,1023.101796
5455603 *0001V,01/07/70 07:59:59.600,1023.102678
5455712 *0001V,01/07/70 07:59:59.700,1023.102939
5455806 *0001V,01/07/70 07:59:59.800,1023.102632
5455915 *0001V,01/07/70 07:59:59.900,1023.104968
5456009 *0001V,01/07/70 08:00:00.000,1023.105989
5456102 *0001V,01/07/70 08:00:00.100,1023.104407
5456212 *0001V,01/07/70 08:00:00.200,1023.103930
5456305 *0001V,01/07/70 08:00:00.300,1023.104955
5456414 *0001V,01/07/70 08:00:00.400,1023.104537
5456508 *0001V,01/07/70 08:00:00.500,1023.102778
5456602 *0001V,01/07/70 08:00:00.600,1023.104135
5456711 *0001V,01/07/70 08:00:00.700,1023.104793
5456804 *0001V,01/07/70 08:00:00.800,1023.103900
5456914 *0001V,01/07/70 08:00:00.900,1023.106237
5457007 *0001V,01/07/70 08:00:01.000,1023.104555
5457101 *0001V,01/07/70 08:00:01.100,1023.105966
5457210 *0001V,01/07/70 08:00:01.200,1023.098221
5457304 *0001V,01/07/70 08:00:01.300,1023.096346
5457413 *0001V,01/07/70 08:00:01.400,1023.099325
5457506 *0001V,01/07/70 08:00:01.500,1023.100097
5457616 *0001V,01/07/70 08:00:01.600,1023.098023
5457709 *0001V,01/07/70 08:00:01.700,1023.094512
5457803 *0001V,01/07/70 08:00:01.800,1023.104235
5457912 *0001V,01/07/70 08:00:01.900,1023.097293
5458006 *0001V,01/07/70 08:00:02.000,1023.100273
5458115 *0001V,01/07/70 08:00:02.100,1023.099514
5458208 *0001V,01/07/70 08:00:02.200,1023.102781
5458302 *0001V,01/07/70 08:00:02.300,1023.102968
5458411 *0001V,01/07/70 08:00:02.400,1023.104233
5458505 *0001V,01/07/70 08:00:02.500,1023.097958
5458614 *0001V,01/07/70 08:00:02.600,1023.096078
5458708 *0001V,01/07/70 08:00:02.700,1023.098122
5458801 *0001V,01/07/70 08:00:02.800,1023.101509
5458910 *0001V,01/07/70 08:00:02.900,1023.100016
5459004 *0001V,01/07/70 08:00:03.000,1023.102594
5459113 *0001V,01/07/70 08:00:03.100,1023.101664
5459207 *0001V,01/07/70 08:00:03.200,1023.105598
5459316 *0001V,01/07/70 08:00:03.300,1023.107419
5459410 *0001V,01/07/70 08:00:03.400,1023.107519
5459503 *0001V,01/07/70 08:00:03.500,1023.106816
5459612 *0001V,01/07/70 08:00:03.600,1023.104214
5459706 *0001V,01/07/70 08:00:03.700,1023.101564
5459815 *0001V,01/07/70 08:00:03.800,1023.097362
5459909 *0001V,01/07/70 08:00:03.900,1023.098826
5500002 *0001V,01/07/70 08:00:04.000,1023.097540
5500112 *0001V,01/07/70 08:00:04.100,1023.095674
5500205 *0001V,01/07/70 08:00:04.200,1023.097993
5500314 *0001V,01/07/70 08:00:04.300,1023.101823
5500408 *0001V,01/07/70 08:00:04.400,1023.100037
5500502 *0001V,01/07/70 08:00:04.500,1023.098655
5500611 *0001V,01/07/70 08:00:04.600,1023.095920
5500704 *0001V,01/07/70 08:00:04.700,1023.097051
5500814 *0001V,01/07/70 08:00:04.800,1023.096253
5500907 *0001V,01/07/70 08:00:04.900,1023.098399
5501016 *0001V,01/07/70 08:00:05.000,1023.099201
5501110 *0001V,01/07/70 08:00:05.100,1023.099838
5501204 *0001V,01/07/70 08:00:05.200,1023.099650
5501313 *0001V,01/07/70 08:00:05.300,1023.100821
5501406 *0001V,01/07/70 08:00:05.400,1023.103139
5501516 *0001V,01/07/70 08:00:05.500,1023.102075
5501609 *0001V,01/07/70 08:00:05.600,1023.097997
5501703 *0001V,01/07/70 08:00:05.700,1023.100431
5501812 *0001V,01/07/70 08:00:05.800,1023.098449
5501906 *0001V,01/07/70 08:00:05.900,1023.101938
5502015 *0001V,01/07/70 08:00:06.000,1023.092338
5502108 *0001V,01/07/70 08:00:06.100,1023.095546
5502202 *0001V,01/07/70 08:00:06.200,1023.094358
5502311 *0001V,01/07/70 08:00:06.300,1023.088059
5502405 *0001V,01/07/70 08:00:06.400,1023.089051
5502514 *0001V,01/07/70 08:00:06.500,1023.095594
5502608 *0001V,01/07/70 08:00:06.600,1023.094364
5502701 *0001V,01/07/70 08:00:06.700,1023.095538
5502810 *0001V,01/07/70 08:00:06.800,1023.094368
5502904 *0001V,01/07/70 08:00:06.900,1023.091837
5503013 *0001V,01/07/70 08:00:07.000,1023.096130
5503107 *0001V,01/07/70 08:00:07.100,1023.100040
5503216 *0001V,01/07/70 08:00:07.200,1023.099682
5503310 *0001V,01/07/70 08:00:07.300,1023.097722
5503403 *0001V,01/07/70 08:00:07.400,1023.095610
5503512 *0001V,01/07/70 08:00:07.500,1023.100711
5503606 *0001V,01/07/70 08:00:07.600,1023.101610
5503715 *0001V,01/07/70 08:00:07.700,1023.098278
5503809 *0001V,01/07/70 08:00:07.800,1023.102370
5503902 *0001V,01/07/70 08:00:07.900,1023.100846
5504012 *0001V,01/07/70 08:00:08.000,1023.101524
5504105 *0001V,01/07/70 08:00:08.100,1023.101519
5504214 *0001V,01/07/70 08:00:08.200,1023.104826
5504308 *0001V,01/07/70 08:00:08.300,1023.099088
5504402 *0001V,01/07/70 08:00:08.400,1023.102029
5504511 *0001V,01/07/70 08:00:08.500,1023.102474
5504604 *0001V,01/07/70 08:00:08.600,1023.101657
5504714 *0001V,01/07/70 08:00:08.700,1023.097086
5504807 *0001V,01/07/70 08:00:08.800,1023.099744
5504916 *0001V,01/07/70 08:00:08.900,1023.093408
5505010 *0001V,01/07/70 08:00:09.000,1023.095337
5505104 *0001V,01/07/70 08:00:09.100,1023.091521
5505213 *0001V,01/07/70 08:00:09.200,1023.093088
5505306 *0001V,01/07/70 08:00:09.300,1023.093377
5505416 *0001V,01/07/70 08:00:09.400,1023.095171
5505509 *0001V,01/07/70 08:00:09.500,1023.099026
5505603 *0001V,01/07/70 08:00:09.600,1023.098207
5505712 *0001V,01/07/70 08:00:09.700,1023.097364
5505806 *0001V,01/07/70 08:00:09.800,1023.105116
5505915 *0001V,01/07/70 08:00:09.900,1023.100527
5506008 *0001V,01/07/70 08:00:10.000,1023.101978
5506102 *0001V,01/07/70 08:00:10.100,1023.103216
5506211 *0001V,01/07/70 08:00:10.200,1023.102101
5506305 *0001V,01/07/70 08:00:10.300,1023.103397
5506414 *0001V,01/07/70 08:00:10.400,1023.101132
5506508 *0001V,01/07/70 08:00:10.500,1023.102359
5506601 *0001V,01/07/70 08:00:10.600,1023.100282
5506710 *0001V,01/07/70 08:00:10.700,1023.096849
5506804 *0001V,01/07/70 08:00:10.800,1023.098149
5506913 *0001V,01/07/70 08:00:10.900,1023.099511
5507007 *0001V,01/07/70 08:00:11.000,1023.103443
5507116 *0001V,01/07/70 08:00:11.100,1023.104592
5507210 *0001V,01/07/70 08:00:11.200,1023.110945
5507303 *0001V,01/07/70 08:00:11.300,1023.113903
5507412 *0001V,01/07/70 08:00:11.400,1023.107673
5507506 *0001V,01/07/70 08:00:11.500,1023.108410
5507615 *0001V,01/07/70 08:00:11.600,1023.108534
5507709 *0001V,01/07/70 08:00:11.700,1023.103831
5507802 *0001V,01/07/70 08:00:11.800,1023.111246
5507912 *0001V,01/07/70 08:00:11.900,1023.107912
5508005 *0001V,01/07/70 08:00:12.000,1023.103527
5508114 *0001V,01/07/70 08:00:12.100,1023.104090
5508208 *0001V,01/07/70 08:00:12.200,1023.108143
5508302 *0001V,01/07/70 08:00:12.300,1023.103494
5508411 *0001V,01/07/70 08:00:12.400,1023.106432
5508504 *0001V,01/07/70 08:00:12.500,1023.105402
5508614 *0001V,01/07/70 08:00:12.600,1023.099676
5508707 *0001V,01/07/70 08:00:12.700,1023.102858
5508801 *0001V,01/07/70 08:00:12.800,1023.102209
5508910 *0001V,01/07/70 08:00:12.900,1023.104140
5509004 *0001V,01/07/70 08:00:13.000,1023.102572
5509113 *0001V,01/07/70 08:00:13.100,1023.099067
5509206 *0001V,01/07/70 08:00:13.200,1023.096524
5509316 *0001V,01/07/70 08:00:13.300,1023.096439
5509409 *0001V,01/07/70 08:00:13.400,1023.100282
5509503 *0001V,01/07/70 08:00:13.500,1023.100873
5509612 *0001V,01/07/70 08:00:13.600,1023.097513
5509706 *0001V,01/07/70 08:00:13.700,1023.096653
5509815 *0001V,01/07/70 08:00:13.800,1023.089000
5509908 *0001V,01/07/70 08:00:13.900,1023.097715
5510002 *0001V,01/07/70 08:00:14.000,1023.096071
5510111 *0001V,01/07/70 08:00:14.100,1023.092796
5510205 *0001V,01/07/70 08:00:14.200,1023.094297
5510314 *0001V,01/07/70 08:00:14.300,1023.087001
5510408 *0001V,01/07/70 08:00:14.400,1023.091349
5510501 *0001V,01/07/70 08:00:14.500,1023.089974
5510610 *0001V,01/07/70 08:00:14.600,1023.091036
5510704 *0001V,01/07/70 08:00:14.700,1023.088771
5510813 *0001V,01/07/70 08:00:14.800,1023.089304
5510907 *0001V,01/07/70 08:00:14.900,1023.097415
5511016 *0001V,01/07/70 08:00:15.000,1023.100882
5511110 *0001V,01/07/70 08:00:15.100,1023.096186
5511203 *0001V,01/07/70 08:00:15.200,1023.094460
5511312 *0001V,01/07/70 08:00:15.300,1023.104256
5511406 *0001V,01/07/70 08:00:15.400,1023.107768
5511515 *0001V,01/07/70 08:00:15.500,1023.104105
5511609 *0001V,01/07/70 08:00:15.600,1023.103440
5511702 *0001V,01/07/70 08:00:15.700,1023.104919
5511812 *0001V,01/07/70 08:00:15.800,1023.107371
5511905 *0001V,01/07/70 08:00:15.900,1023.107384
5512014 *0001V,01/07/70 08:00:16.000,1023.098467
5512108 *0001V,01/07/70 08:00:16.100,1023.100271
5512202 *0001V,01/07/70 08:00:16.200,1023.108529
5512311 *0001V,01/07/70 08:00:16.300,1023.101642
5512404 *0001V,01/07/70 08:00:16.400,1023.108745
5512514 *0001V,01/07/70 08:00:16.500,1023.099732
5512607 *0001V,01/07/70 08:00:16.600,1023.099990
5512716 *0001V,01/07/70 08:00:16.700,1023.104458
5512810 *0001V,01/07/70 08:00:16.800,1023.102203
5512904 *0001V,01/07/70 08:00:16.900,1023.109404
5513013 *0001V,01/07/70 08:00:17.000,1023.106137
5513106 *0001V,01/07/70 08:00:17.100,1023.108206
5513216 *0001V,01/07/70 08:00:17.200,1023.113281
5513309 *0001V,01/07/70 08:00:17.300,1023.104928
5513403 *0001V,01/07/70 08:00:17.400,1023.101517
5513512 *0001V,01/07/70 08:00:17.500,1023.099023
5513606 *0001V,01/07/70 08:00:17.600,1023.101810
5513715 *0001V,01/07/70 08:00:17.700,1023.104316
5513808 *0001V,01/07/70 08:00:17.800,1023.104176
5513902 *0001V,01/07/70 08:00:17.900,1023.106125
5514011 *0001V,01/07/70 08:00:18.000,1023.103912
5514105 *0001V,01/07/70 08:00:18.100,1023.102760
5514214 *0001V,01/07/70 08:00:18.200,1023.100153
5514308 *0001V,01/07/70 08:00:18.300,1023.097617
5514401 *0001V,01/07/70 08:00:18.400,1023.102974
5514510 *0001V,01/07/70 08:00:18.500,1023.095847
5514604 *0001V,01/07/70 08:00:18.600,1023.097030
5514713 *0001V,01/07/70 08:00:18.700,1023.095191
5514807 *0001V,01/07/70 08:00:18.800,1023.094350
5514916 *0001V,01/07/70 08:00:18.900,1023.097865
5515010 *0001V,01/07/70 08:00:19.000,1023.097680
5515103 *0001V,01/07/70 08:00:19.100,1023.102541
5515212 *0001V,01/07/70 08:00:19.200,1023.102005
5515306 *0001V,01/07/70 08:00:19.300,1023.101427
5515415 *0001V,01/07/70 08:00:19.400,1023.101899
5515509 *0001V,01/07/70 08:00:19.500,1023.105049
5515602 *0001V,01/07/70 08:00:19.600,1023.106133
5515712 *0001V,01/07/70 08:00:19.700,1023.103368
5515805 *0001V,01/07/70 08:00:19.800,1023.101261
5515914 *0001V,01/07/70 08:00:19.900,1023.101322
5516008 *0001V,01/07/70 08:00:20.000,1023.100806
5516102 *0001V,01/07/70 08:00:20.100,1023.098473
5516211 *0001V,01/07/70 08:00:20.200,1023.102550
5516304 *0001V,01/07/70 08:00:20.300,1023.108270
5516414 *0001V,01/07/70 08:00:20.400,1023.103998
5516507 *0001V,01/07/70 08:00:20.500,1023.100882
5516601 *0001V,01/07/70 08:00:20.600,1023.099725
5516710 *0001V,01/07/70 08:00:20.700,1023.103724
5516804 *0001V,01/07/70 08:00:20.800,1023.101193
5516913 *0001V,01/07/70 08:00:20.900,1023.099439
5517006 *0001V,01/07/70 08:00:21.000,1023.101091
5517116 *0001V,01/07/70 08:00:21.100,1023.101299
5517209 *0001V,01/07/70 08:00:21.200,1023.099522
5517303 *0001V,01/07/70 08:00:21.300,1023.102467
5517412 *0001V,01/07/70 08:00:21.400,1023.102007
5517506 *0001V,01/07/70 08:00:21.500,1023.100669
5517615 *0001V,01/07/70 08:00:21.600,1023.100066
5517708 *0001V,01/07/70 08:00:21.700,1023.098266
5517802 *0001V,01/07/70 08:00:21.800,1023.099740
5517911 *0001V,01/07/70 08:00:21.900,1023.100286
5518005 *0001V,01/07/70 08:00:22.000,1023.096409
5518114 *0001V,01/07/70 08:00:22.100,1023.099914
5518208 *0001V,01/07/70 08:00:22.200,1023.097988
5518301 *0001V,01/07/70 08:00:22.300,1023.097659
5518410 *0001V,01/07/70 08:00:22.400,1023.097868
5518504 *0001V,01/07/70 08:00:22.500,1023.097684
5518613 *0001V,01/07/70 08:00:22.600,1023.097394
5518707 *0001V,01/07/70 08:00:22.700,1023.094874
5518816 *0001V,01/07/70 08:00:22.800,1023.102346
5518910 *0001V,01/07/70 08:00:22.900,1023.096902
5519003 *0001V,01/07/70 08:00:23.000,1023.098436
5519112 *0001V,01/07/70 08:00:23.100,1023.095349
5519206 *0001V,01/07/70 08:00:23.200,1023.095918
5519315 *0001V,01/07/70 08:00:23.300,1023.093152
5519409 *0001V,01/07/70 08:00:23.400,1023.096025
5519502 *0001V,01/07/70 08:00:23.500,1023.099324
5519612 *0001V,01/07/70 08:00:23.600,1023.097331
5519705 *0001V,01/07/70 08:00:23.700,1023.096464
5519814 *0001V,01/07/70 08:00:23.800,1023.094879
5519908 *0001V,01/07/70 08:00:23.900,1023.097398
5520002 *0001V,01/07/70 08:00:24.000,1023.099015
5520111 *0001V,01/07/70 08:00:24.100,1023.100581
5520204 *0001V,01/07/70 08:00:24.200,1023.101790
5520314 *0001V,01/07/70 08:00:24.300,1023.102973
5520407 *0001V,01/07/70 08:00:24.400,1023.107017
5520516 *0001V,01/07/70 08:00:24.500,1023.102685
5520610 *0001V,01/07/70 08:00:24.600,1023.102125
5520704 *0001V,01/07/70 08:00:24.700,1023.101842
5520813 *0001V,01/07/70 08:00:24.800,1023.103729
5520906 *0001V,01/07/70 08:00:24.900,1023.103189
5521016 *0001V,01/07/70 08:00:25.000,1023.102003
5521109 *0001V,01/07/70 08:00:25.100,1023.104631
5521203 *0001V,01/07/70 08:00:25.200,1023.099371
5521312 *0001V,01/07/70 08:00:25.300,1023.097984
5521406 *0001V,01/07/70 08:00:25.400,1023.101720
5521515 *0001V,01/07/70 08:00:25.500,1023.103213
5521608 *0001V,01/07/70 08:00:25.600,1023.107094
5521702 *0001V,01/07/70 08:00:25.700,1023.101913
5521811 *0001V,01/07/70 08:00:25.800,1023.105111
5521905 *0001V,01/07/70 08:00:25.900,1023.103972
5522014 *0001V,01/07/70 08:00:26.000,1023.109938
5522108 *0001V,01/07/70 08:00:26.100,1023.105307
5522201 *0001V,01/07/70 08:00:26.200,1023.107044
5522310 *0001V,01/07/70 08:00:26.300,1023.107118
5522404 *0001V,01/07/70 08:00:26.400,1023.108114
5522513 *0001V,01/07/70 08:00:26.500,1023.107422
5522607 *0001V,01/07/70 08:00:26.600,1023.104584
5522716 *0001V,01/07/70 08:00:26.700,1023.109987
5522810 *0001V,01/07/70 08:00:26.800,1023.108590
5522903 *0001V,01/07/70 08:00:26.900,1023.101168
5523012 *0001V,01/07/70 08:00:27.000,1023.102676
5523106 *0001V,01/07/70 08:00:27.100,1023.103185
5523215 *0001V,01/07/70 08:00:27.200,1023.108355
5523309 *0001V,01/07/70 08:00:27.300,1023.106654
5523402 *0001V,01/07/70 08:00:27.400,1023.107717
5523512 *0001V,01/07/70 08:00:27.500,1023.110363
5523605 *0001V,01/07/70 08:00:27.600,1023.111854
5523714 *0001V,01/07/70 08:00:27.700,1023.107519
5523808 *0001V,01/07/70 08:00:27.800,1023.106485
5523902 *0001V,01/07/70 08:00:27.900,1023.100185
5524011 *0001V,01/07/70 08:00:28.000,1023.101324
5524104 *0001V,01/07/70 08:00:28.100,1023.097405
5524214 *0001V,01/07/70 08:00:28.200,1023.096647
5524307 *0001V,01/07/70 08:00:28.300,1023.096189
5524401 *0001V,01/07/70 08:00:28.400,1023.095600
5524510 *0001V,01/07/70 08:00:28.500,1023.094431
5524604 *0001V,01/07/70 08:00:28.600,1023.094612
5524713 *0001V,01/07/70 08:00:28.700,1023.094497
5524806 *0001V,01/07/70 08:00:28.800,1023.097496
5524916 *0001V,01/07/70 08:00:28.900,1023.097273
5525009 *0001V,01/07/70 08:00:29.000,1023.097121
5525103 *0001V,01/07/70 08:00:29.100,1023.095036
5525212 *0001V,01/07/70 08:00:29.200,1023.094250
5525306 *0001V,01/07/70 08:00:29.300,1023.093987
5525415 *0001V,01/07/70 08:00:29.400,1023.094931
5525508 *0001V,01/07/70 08:00:29.500,1023.097178
5525602 *0001V,01/07/70 08:00:29.600,1023.097530
5525711 *0001V,01/07/70 08:00:29.700,1023.092757
5525805 *0001V,01/07/70 08:00:29.800,1023.099726
5525914 *0001V,01/07/70 08:00:29.900,1023.097117
5526008 *0001V,01/07/70 08:00:30.000,1023.094366
5526101 *0001V,01/07/70 08:00:30.100,1023.099777
5526210 *0001V,01/07/70 08:00:30.200,1023.095707
5526304 *0001V,01/07/70 08:00:30.300,1023.093738
5526413 *0001V,01/07/70 08:00:30.400,1023.093960
5526507 *0001V,01/07/70 08:00:30.500,1023.096222
5526616 *0001V,01/07/70 08:00:30.600,1023.095231
5526710 *0001V,01/07/70 08:00:30.700,1023.095718
5526803 *0001V,01/07/70 08:00:30.800,1023.094211
5526912 *0001V,01/07/70 08:00:30.900,1023.096344
5527006 *0001V,01/07/70 08:00:31.000,1023.096915
5527115 *0001V,01/07/70 08:00:31.100,1023.100894
5527209 *0001V,01/07/70 08:00:31.200,1023.103375
5527302 *0001V,01/07/70 08:00:31.300,1023.106467
5527412 *0001V,01/07/70 08:00:31.400,1023.109152
5527505 *0001V,01/07/70 08:00:31.500,1023.103958
5527614 *0001V,01/07/70 08:00:31.600,1023.109567
5527708 *0001V,01/07/70 08:00:31.700,1023.107175
5527802 *0001V,01/07/70 08:00:31.800,1023.106583
5527911 *0001V,01/07/70 08:00:31.900,1023.104796
5528004 *0001V,01/07/70 08:00:32.000,1023.104306
5528114 *0001V,01/07/70 08:00:32.100,1023.102465
5528207 *0001V,01/07/70 08:00:32.200,1023.102111
5528301 *0001V,01/07/70 08:00:32.300,1023.108587
5528410 *0001V,01/07/70 08:00:32.400,1023.105301
5528504 *0001V,01/07/70 08:00:32.500,1023.097144
5528613 *0001V,01/07/70 08:00:32.600,1023.096148
5528706 *0001V,01/07/70 08:00:32.700,1023.096731
5528816 *0001V,01/07/70 08:00:32.800,1023.094300
5528909 *0001V,01/07/70 08:00:32.900,1023.093590
5529003 *0001V,01/07/70 08:00:33.000,1023.094140
5529112 *0001V,01/07/70 08:00:33.100,1023.089106
5529206 *0001V,01/07/70 08:00:33.200,1023.102699
5529315 *0001V,01/07/70 08:00:33.300,1023.097495
5529408 *0001V,01/07/70 08:00:33.400,1023.098713
5529502 *0001V,01/07/70 08:00:33.500,1023.099408
5529611 *0001V,01/07/70 08:00:33.600,1023.100889
5529705 *0001V,01/07/70 08:00:33.700,1023.096552
5529814 *0001V,01/07/70 08:00:33.800,1023.100955
5529908 *0001V,01/07/70 08:00:33.900,1023.105456
5530001 *0001V,01/07/70 08:00:34.000,1023.099314
5530110 *0001V,01/07/70 08:00:34.100,1023.096566
5530204 *0001V,01/07/70 08:00:34.200,1023.095625
5530313 *0001V,01/07/70 08:00:34.300,1023.099551
5530407 *0001V,01/07/70 08:00:34.400,1023.098410
5530516 *0001V,01/07/70 08:00:34.500,1023.093273
5530610 *0001V,01/07/70 08:00:34.600,1023.093694
5530703 *0001V,01/07/70 08:00:34.700,1023.090319
5530812 *0001V,01/07/70 08:00:34.800,1023.095720
5530906 *0001V,01/07/70 08:00:34.900,1023.096431
5531015 *0001V,01/07/70 08:00:35.000,1023.098154
5531109 *0001V,01/07/70 08:00:35.100,1023.101732
5531202 *0001V,01/07/70 08:00:35.200,1023.100949
5531312 *0001V,01/07/70 08:00:35.300,1023.094559
5531405 *0001V,01/07/70 08:00:35.400,1023.099962
5531514 *0001V,01/07/70 08:00:35.500,1023.095351
5531608 *0001V,01/07/70 08:00:35.600,1023.102817
5531702 *0001V,01/07/70 08:00:35.700,1023.100773
5531811 *0001V,01/07/70 08:00:35.800,1023.096128
5531904 *0001V,01/07/70 08:00:35.900,1023.093760
5532014 *0001V,01/07/70 08:00:36.000,1023.091692
5532107 *0001V,01/07/70 08:00:36.100,1023.093766
5532216 *0001V,01/07/70 08:00:36.200,1023.096286
5532310 *0001V,01/07/70 08:00:36.300,1023.095311
5532404 *0001V,01/07/70 08:00:36.400,1023.095015
5532513 *0001V,01/07/70 08:00:36.500,1023.097058
5532606 *0001V,01/07/70 08:00:36.600,1023.097929
5532716 *0001V,01/07/70 08:00:36.700,1023.095731
5532809 *0001V,01/07/70 08:00:36.800,1023.097837
5532903 *0001V,01/07/70 08:00:36.900,1023.098106
5533012 *0001V,01/07/70 08:00:37.000,1023.097496
5533106 *0001V,01/07/70 08:00:37.100,1023.099176
5533215 *0001V,01/07/70 08:00:37.200,1023.098651
5533308 *0001V,01/07/70 08:00:37.300,1023.095526
5533402 *0001V,01/07/70 08:00:37.400,1023.095684
5533511 *0001V,01/07/70 08:00:37.500,1023.101574
5533605 *0001V,01/07/70 08:00:37.600,1023.100739
5533714 *0001V,01/07/70 08:00:37.700,1023.101404
5533808 *0001V,01/07/70 08:00:37.800,1023.097702
5533901 *0001V,01/07/70 08:00:37.900,1023.095291
5534010 *0001V,01/07/70 08:00:38.000,1023.106480
5534104 *0001V,01/07/70 08:00:38.100,1023.098752
5534213 *0001V,01/07/70 08:00:38.200,1023.096345
5534307 *0001V,01/07/70 08:00:38.300,1023.096235
5534416 *0001V,01/07/70 08:00:38.400,1023.097420
5534510 *0001V,01/07/70 08:00:38.500,1023.096532
5534603 *0001V,01/07/70 08:00:38.600,1023.099895
5534712 *0001V,01/07/70 08:00:38.700,1023.096306
5534806 *0001V,01/07/70 08:00:38.800,1023.098234
5534915 *0001V,01/07/70 08:00:38.900,1023.095632
5535009 *0001V,01/07/70 08:00:39.000,1023.097958
5535102 *0001V,01/07/70 08:00:39.100,1023.099578
5535212 *0001V,01/07/70 08:00:39.200,1023.099939
5535305 *0001V,01/07/70 08:00:39.300,1023.098341
5535414 *0001V,01/07/70 08:00:39.400,1023.097714
5535508 *0001V,01/07/70 08:00:39.500,1023.097692
5535602 *0001V,01/07/70 08:00:39.600,1023.096336
5535711 *0001V,01/07/70 08:00:39.700,1023.098313
5535804 *0001V,01/07/70 08:00:39.800,1023.098144
5535914 *0001V,01/07/70 08:00:39.900,1023.098603
5536007 *0001V,01/07/70 08:00:40.000,1023.099720
5536116 *0001V,01/07/70 08:00:40.100,1023.099517
5536210 *0001V,01/07/70 08:00:40.200,1023.102202
5536304 *0001V,01/07/70 08:00:40.300,1023.101215
5536413 *0001V,01/07/70 08:00:40.400,1023.102623
5536506 *0001V,01/07/70 08:00:40.500,1023.101574
5536616 *0001V,01/07/70 08:00:40.600,1023.100321
5536709 *0001V,01/07/70 08:00:40.700,1023.101203
5536803 *0001V,01/07/70 08:00:40.800,1023.101692
5536912 *0001V,01/07/70 08:00:40.900,1023.100261
5537006 *0001V,01/07/70 08:00:41.000,1023.099940
5537115 *0001V,01/07/70 08:00:41.100,1023.099491
5537208 *0001V,01/07/70 08:00:41.200,1023.097291
5537302 *0001V,01/07/70 08:00:41.300,1023.099752
5537411 *0001V,01/07/70 08:00:41.400,1023.097834
5537505 *0001V,01/07/70 08:00:41.500,1023.099376
5537614 *0001V,01/07/70 08:00:41.600,1023.099888
5537708 *0001V,01/07/70 08:00:41.700,1023.098611
5537801 *0001V,01/07/70 08:00:41.800,1023.099134
5537910 *0001V,01/07/70 08:00:41.900,1023.098348
5538004 *0001V,01/07/70 08:00:42.000,1023.099884
5538113 *0001V,01/07/70 08:00:42.100,1023.100267
5538207 *0001V,01/07/70 08:00:42.200,1023.099017
5538316 *0001V,01/07/70 08:00:42.300,1023.098205
5538410 *0001V,01/07/70 08:00:42.400,1023.098285
5538503 *0001V,01/07/70 08:00:42.500,1023.095697
5538612 *0001V,01/07/70 08:00:42.600,1023.098124
5538706 *0001V,01/07/70 08:00:42.700,1023.097115
5538815 *0001V,01/07/70 08:00:42.800,1023.097080
5538909 *0001V,01/07/70 08:00:42.900,1023.097191
5539002 *0001V,01/07/70 08:00:43.000,1023.097369
5539112 *0001V,01/07/70 08:00:43.100,1023.096802
5539205 *0001V,01/07/70 08:00:43.200,1023.098769
5539314 *0001V,01/07/70 08:00:43.300,1023.096217
5539408 *0001V,01/07/70 08:00:43.400,1023.096377
5539502 *0001V,01/07/70 08:00:43.500,1023.095726
5539611 *0001V,01/07/70 08:00:43.600,1023.096617
5539704 *0001V,01/07/70 08:00:43.700,1023.092666
5539814 *0001V,01/07/70 08:00:43.800,1023.095856
5539907 *0001V,01/07/70 08:00:43.900,1023.096141
5540001 *0001V,01/07/70 08:00:44.000,1023.096860
5540110 *0001V,01/07/70 08:00:44.100,1023.096699
5540204 *0001V,01/07/70 08:00:44.200,1023.096411
5540313 *0001V,01/07/70 08:00:44.300,1023.095432
5540406 *0001V,01/07/70 08:00:44.400,1023.096430
5540516 *0001V,01/07/70 08:00:44.500,1023.098595
5540609 *0001V,01/07/70 08:00:44.600,1023.098786
5540703 *0001V,01/07/70 08:00:44.700,1023.096771
5540812 *0001V,01/07/70 08:00:44.800,1023.095112
5540906 *0001V,01/07/70 08:00:44.900,1023.096324
5541015 *0001V,01/07/70 08:00:45.000,1023.097448
5541108 *0001V,01/07/70 08:00:45.100,1023.096880
5541202 *0001V,01/07/70 08:00:45.200,1023.094556
5541311 *0001V,01/07/70 08:00:45.300,1023.097460
5541405 *0001V,01/07/70 08:00:45.400,1023.099476
5541514 *0001V,01/07/70 08:00:45.500,1023.094340
5541608 *0001V,01/07/70 08:00:45.600,1023.093553
5541701 *0001V,01/07/70 08:00:45.700,1023.094519
5541810 *0001V,01/07/70 08:00:45.800,1023.095683
5541904 *0001V,01/07/70 08:00:45.900,1023.093725
5542013 *0001V,01/07/70 08:00:46.000,1023.093993
5542107 *0001V,01/07/70 08:00:46.100,1023.096584
5542216 *0001V,01/07/70 08:00:46.200,1023.096900
5542310 *0001V,01/07/70 08:00:46.300,1023.093755
5542403 *0001V,01/07/70 08:00:46.400,1023.097309
5542512 *0001V,01/07/70 08:00:46.500,1023.096257
5542606 *0001V,01/07/70 08:00:46.600,1023.097204
5542715 *0001V,01/07/70 08:00:46.700,1023.095058
5542809 *0001V,01/07/70 08:00:46.800,1023.095733
5542902 *0001V,01/07/70 08:00:46.900,1023.094722
5543012 *0001V,01/07/70 08:00:47.000,1023.092206
5543105 *0001V,01/07/70 08:00:47.100,1023.097303
5543214 *0001V,01/07/70 08:00:47.200,1023.094709
5543308 *0001V,01/07/70 08:00:47.300,1023.095244
5543402 *0001V,01/07/70 08:00:47.400,1023.094812
5543511 *0001V,01/07/70 08:00:47.500,1023.093993
5543604 *0001V,01/07/70 08:00:47.600,1023.094385
5543714 *0001V,01/07/70 08:00:47.700,1023.100867
5543807 *0001V,01/07/70 08:00:47.800,1023.098459
5543901 *0001V,01/07/70 08:00:47.900,1023.099382
5544010 *0001V,01/07/70 08:00:48.000,1023.095908
5544104 *0001V,01/07/70 08:00:48.100,1023.096539
5544213 *0001V,01/07/70 08:00:48.200,1023.098042
5544306 *0001V,01/07/70 08:00:48.300,1023.097839
5544416 *0001V,01/07/70 08:00:48.400,1023.092693
5544509 *0001V,01/07/70 08:00:48.500,1023.093815
5544603 *0001V,01/07/70 08:00:48.600,1023.093013
5544712 *0001V,01/07/70 08:00:48.700,1023.094462
5544806 *0001V,01/07/70 08:00:48.800,1023.100157
5544915 *0001V,01/07/70 08:00:48.900,1023.092182
5545008 *0001V,01/07/70 08:00:49.000,1023.099996
5545102 *0001V,01/07/70 08:00:49.100,1023.098998
5545211 *0001V,01/07/70 08:00:49.200,1023.097944
5545305 *0001V,01/07/70 08:00:49.300,1023.093842
5545414 *0001V,01/07/70 08:00:49.400,1023.092578
5545508 *0001V,01/07/70 08:00:49.500,1023.092646
5545601 *0001V,01/07/70 08:00:49.600,1023.092341
5545710 *0001V,01/07/70 08:00:49.700,1023.094711
5545804 *0001V,01/07/70 08:00:49.800,1023.091243
5545913 *0001V,01/07/70 08:00:49.900,1023.094730
5546007 *0001V,01/07/70 08:00:50.000,1023.094368
5546116 *0001V,01/07/70 08:00:50.100,1023.092894
5546210 *0001V,01/07/70 08:00:50.200,1023.091134
5546303 *0001V,01/07/70 08:00:50.300,1023.092230
5546412 *0001V,01/07/70 08:00:50.400,1023.092827
5546506 *0001V,01/07/70 08:00:50.500,1023.093242
5546615 *0001V,01/07/70 08:00:50.600,1023.091484
5546709 *0001V,01/07/70 08:00:50.700,1023.090280
5546802 *0001V,01/07/70 08:00:50.800,1023.094668
5546912 *0001V,01/07/70 08:00:50.900,1023.096554
5547005 *0001V,01/07/70 08:00:51.000,1023.094487
5547114 *0001V,01/07/70 08:00:51.100,1023.092747
5547208 *0001V,01/07/70 08:00:51.200,1023.090147
5547302 *0001V,01/07/70 08:00:51.300,1023.091545
5547411 *0001V,01/07/70 08:00:51.400,1023.090574
5547504 *0001V,01/07/70 08:00:51.500,1023.093274
5547614 *0001V,01/07/70 08:00:51.600,1023.094684
5547707 *0001V,01/07/70 08:00:51.700,1023.095542
5547816 *0001V,01/07/70 08:00:51.800,1023.095489
5547910 *0001V,01/07/70 08:00:51.900,1023.091848
5548004 *0001V,01/07/70 08:00:52.000,1023.094087
5548113 *0001V,01/07/70 08:00:52.100,1023.091995
5548206 *0001V,01/07/70 08:00:52.200,1023.096626
5548316 *0001V,01/07/70 08:00:52.300,1023.094483
5548409 *0001V,01/07/70 08:00:52.400,1023.091284
5548503 *0001V,01/07/70 08:00:52.500,1023.094945
5548612 *0001V,01/07/70 08:00:52.600,1023.094223
5548706 *0001V,01/07/70 08:00:52.700,1023.093935
5548815 *0001V,01/07/70 08:00:52.800,1023.092584
5548908 *0001V,01/07/70 08:00:52.900,1023.093820
5549002 *0001V,01/07/70 08:00:53.000,1023.091413
5549111 *0001V,01/07/70 08:00:53.100,1023.093674
5549205 *0001V,01/07/70 08:00:53.200,1023.095358
5549314 *0001V,01/07/70 08:00:53.300,1023.092292
5549408 *0001V,01/07/70 08:00:53.400,1023.092627
5549501 *0001V,01/07/70 08:00:53.500,1023.094908
5549610 *0001V,01/07/70 08:00:53.600,1023.093396
5549704 *0001V,01/07/70 08:00:53.700,1023.094310
5549813 *0001V,01/07/70 08:00:53.800,1023.093387
5549907 *0001V,01/07/70 08:00:53.900,1023.095783
5550016 *0001V,01/07/70 08:00:54.000,1023.095192
5550110 *0001V,01/07/70 08:00:54.100,1023.093637
5550203 *0001V,01/07/70 08:00:54.200,1023.095129
5550312 *0001V,01/07/70 08:00:54.300,1023.093024
5550406 *0001V,01/07/70 08:00:54.400,1023.096070
5550515 *0001V,01/07/70 08:00:54.500,1023.097004
5550609 *0001V,01/07/70 08:00:54.600,1023.096410
5550702 *0001V,01/07/70 08:00:54.700,1023.092637
5550812 *0001V,01/07/70 08:00:54.800,1023.093247
5550905 *0001V,01/07/70 08:00:54.900,1023.092779
5551014 *0001V,01/07/70 08:00:55.000,1023.093533
5551108 *0001V,01/07/70 08:00:55.100,1023.092219
5551202 *0001V,01/07/70 08:00:55.200,1023.091795
5551311 *0001V,01/07/70 08:00:55.300,1023.093877
5551404 *0001V,01/07/70 08:00:55.400,1023.091839
5551514 *0001V,01/07/70 08:00:55.500,1023.093094
5551607 *0001V,01/07/70 08:00:55.600,1023.090789
5551716 *0001V,01/07/70 08:00:55.700,1023.095688
5551810 *0001V,01/07/70 08:00:55.800,1023.094495
5551904 *0001V,01/07/70 08:00:55.900,1023.090127
5552013 *0001V,01/07/70 08:00:56.000,1023.092064
5552106 *0001V,01/07/70 08:00:56.100,1023.091278
5552216 *0001V,01/07/70 08:00:56.200,1023.089875
5552309 *0001V,01/07/70 08:00:56.300,1023.089624
5552403 *0001V,01/07/70 08:00:56.400,1023.090825
5552512 *0001V,01/07/70 08:00:56.500,1023.090883
5552606 *0001V,01/07/70 08:00:56.600,1023.095824
5552715 *0001V,01/07/70 08:00:56.700,1023.093372
5552808 *0001V,01/07/70 08:00:56.800,1023.092767
5552902 *0001V,01/07/70 08:00:56.900,1023.090738
5553011 *0001V,01/07/70 08:00:57.000,1023.094663
5553105 *0001V,01/07/70 08:00:57.100,1023.091708
5553214 *0001V,01/07/70 08:00:57.200,1023.091878
5553308 *0001V,01/07/70 08:00:57.300,1023.089600
5553401 *0001V,01/07/70 08:00:57.400,1023.091466
5553510 *0001V,01/07/70 08:00:57.500,1023.092646
5553604 *0001V,01/07/70 08:00:57.600,1023.094078
5553713 *0001V,01/07/70 08:00:57.700,1023.091199
5553807 *0001V,01/07/70 08:00:57.800,1023.092259
5553916 *0001V,01/07/70 08:00:57.900,1023.093206
5554010 *0001V,01/07/70 08:00:58.000,1023.093402
5554103 *0001V,01/07/70 08:00:58.100,1023.091370
5554212 *0001V,01/07/70 08:00:58.200,1023.091860
5554306 *0001V,01/07/70 08:00:58.300,1023.091147
5554415 *0001V,01/07/70 08:00:58.400,1023.089443
5554509 *0001V,01/07/70 08:00:58.500,1023.089750
5554602 *0001V,01/07/70 08:00:58.600,1023.086047
5554712 *0001V,01/07/70 08:00:58.700,1023.086157
5554805 *0001V,01/07/70 08:00:58.800,1023.086798
5554914 *0001V,01/07/70 08:00:58.900,1023.085874
5555008 *0001V,01/07/70 08:00:59.000,1023.085773
5555102 *0001V,01/07/70 08:00:59.100,1023.087099
5555211 *0001V,01/07/70 08:00:59.200,1023.085581
5555304 *0001V,01/07/70 08:00:59.300,1023.086294
5555414 *0001V,01/07/70 08:00:59.400,1023.088425
5555507 *0001V,01/07/70 08:00:59.500,1023.091089
5555601 *0001V,01/07/70 08:00:59.600,1023.093420
5555710 *0001V,01/07/70 08:00:59.700,1023.092944
5555804 *0001V,01/07/70 08:00:59.800,1023.087279
5555913 *0001V,01/07/70 08:00:59.900,1023.092009
5556006 *0001V,01/07/70 08:01:00.000,1023.087130
5556116 *0001V,01/07/70 08:01:00.100,1023.087893
5556209 *0001V,01/07/70 08:01:00.200,1023.090863
5556303 *0001V,01/07/70 08:01:00.300,1023.091762
5556412 *0001V,01/07/70 08:01:00.400,1023.089953
5556506 *0001V,01/07/70 08:01:00.500,1023.091922
5556615 *0001V,01/07/70 08:01:00.600,1023.089546
5556708 *0001V,01/07/70 08:01:00.700,1023.089826
5556802 *0001V,01/07/70 08:01:00.800,1023.089363
5556911 *0001V,01/07/70 08:01:00.900,1023.090572
5557005 *0001V,01/07/70 08:01:01.000,1023.088874
5557114 *0001V,01/07/70 08:01:01.100,1023.088244
5557208 *0001V,01/07/70 08:01:01.200,1023.090626
5557301 *0001V,01/07/70 08:01:01.300,1023.087766
5557410 *0001V,01/07/70 08:01:01.400,1023.086754
5557504 *0001V,01/07/70 08:01:01.500,1023.090036
5557613 *0001V,01/07/70 08:01:01.600,1023.090901
5557707 *0001V,01/07/70 08:01:01.700,1023.088171
5557816 *0001V,01/07/70 08:01:01.800,1023.091767
5557910 *0001V,01/07/70 08:01:01.900,1023.090461
5558003 *0001V,01/07/70 08:01:02.000,1023.092146
5558112 *0001V,01/07/70 08:01:02.100,1023.089896
5558206 *0001V,01/07/70 08:01:02.200,1023.092483
5558315 *0001V,01/07/70 08:01:02.300,1023.094302
5558409 *0001V,01/07/70 08:01:02.400,1023.094083
5558502 *0001V,01/07/70 08:01:02.500,1023.091855
5558612 *0001V,01/07/70 08:01:02.600,1023.092351
5558705 *0001V,01/07/70 08:01:02.700,1023.091042
5558814 *0001V,01/07/70 08:01:02.800,1023.090375
5558908 *0001V,01/07/70 08:01:02.900,1023.090837
5559002 *0001V,01/07/70 08:01:03.000,1023.091908
5559111 *0001V,01/07/70 08:01:03.100,1023.092391
5559204 *0001V,01/07/70 08:01:03.200,1023.093863
5559314 *0001V,01/07/70 08:01:03.300,1023.094012
5559407 *0001V,01/07/70 08:01:03.400,1023.091420
5559516 *0001V,01/07/70 08:01:03.500,1023.090519
5559610 *0001V,01/07/70 08:01:03.600,1023.092151
5559704 *0001V,01/07/70 08:01:03.700,1023.094984
5559813 *0001V,01/07/70 08:01:03.800,1023.092709
5559906 *0001V,01/07/70 08:01:03.900,1023.091624
5600016 *0001V,01/07/70 08:01:04.000,1023.092165
5600109 *0001V,01/07/70 08:01:04.100,1023.094362
5600203 *0001V,01/07/70 08:01:04.200,1023.094163
5600312 *0001V,01/07/70 08:01:04.300,1023.092738
5600406 *0001V,01/07/70 08:01:04.400,1023.092960
5600515 *0001V,01/07/70 08:01:04.500,1023.093845
5600608 *0001V,01/07/70 08:01:04.600,1023.091774
5600702 *0001V,01/07/70 08:01:04.700,1023.091988
5600811 *0001V,01/07/70 08:01:04.800,1023.091940
5600905 *0001V,01/07/70 08:01:04.900,1023.092199
5601014 *0001V,01/07/70 08:01:05.000,1023.088229
5601108 *0001V,01/07/70 08:01:05.100,1023.089551
5601201 *0001V,01/07/70 08:01:05.200,1023.090958
5601310 *0001V,01/07/70 08:01:05.300,1023.088447
5601404 *0001V,01/07/70 08:01:05.400,1023.092623
5601513 *0001V,01/07/70 08:01:05.500,1023.090597
5601607 *0001V,01/07/70 08:01:05.600,1023.088462
5601716 *0001V,01/07/70 08:01:05.700,1023.088374
5601810 *0001V,01/07/70 08:01:05.800,1023.089055
5601903 *0001V,01/07/70 08:01:05.900,1023.090512
5602012 *0001V,01/07/70 08:01:06.000,1023.089323
5602106 *0001V,01/07/70 08:01:06.100,1023.088974
5602215 *0001V,01/07/70 08:01:06.200,1023.089500
5602309 *0001V,01/07/70 08:01:06.300,1023.090142
5602402 *0001V,01/07/70 08:01:06.400,1023.088404
5602512 *0001V,01/07/70 08:01:06.500,1023.089755
5602605 *0001V,01/07/70 08:01:06.600,1023.088761
5602714 *0001V,01/07/70 08:01:06.700,1023.086984
5602808 *0001V,01/07/70 08:01:06.800,1023.088642
5602902 *0001V,01/07/70 08:01:06.900,1023.086193
5603011 *0001V,01/07/70 08:01:07.000,1023.090129
5603104 *0001V,01/07/70 08:01:07.100,1023.090808
5603214 *0001V,01/07/70 08:01:07.200,1023.087350
5603307 *0001V,01/07/70 08:01:07.300,1023.087973
5603416 *0001V,01/07/70 08:01:07.400,1023.089954
5603510 *0001V,01/07/70 08:01:07.500,1023.089504
5603604 *0001V,01/07/70 08:01:07.600,1023.088682
5603713 *0001V,01/07/70 08:01:07.700,1023.087072
5603806 *0001V,01/07/70 08:01:07.800,1023.088615
5603916 *0001V,01/07/70 08:01:07.900,1023.086896
5604009 *0001V,01/07/70 08:01:08.000,1023.090633
5604103 *0001V,01/07/70 08:01:08.100,1023.085109
5604212 *0001V,01/07/70 08:01:08.200,1023.088909
5604306 *0001V,01/07/70 08:01:08.300,1023.087621
5604415 *0001V,01/07/70 08:01:08.400,1023.090212
5604508 *0001V,01/07/70 08:01:08.500,1023.089140
5604602 *0001V,01/07/70 08:01:08.600,1023.089970
5604711 *0001V,01/07/70 08:01:08.700,1023.091322
5604805 *0001V,01/07/70 08:01:08.800,1023.086781
5604914 *0001V,01/07/70 08:01:08.900,1023.089407
5605008 *0001V,01/07/70 08:01:09.000,1023.090421
5605101 *0001V,01/07/70 08:01:09.100,1023.090949
5605210 *0001V,01/07/70 08:01:09.200,1023.092328
5605304 *0001V,01/07/70 08:01:09.300,1023.091485
5605413 *0001V,01/07/70 08:01:09.400,1023.092276
5605507 *0001V,01/07/70 08:01:09.500,1023.090526
5605600 *0001V,01/07/70 08:01:09.600,1023.088317
5605710 *0001V,01/07/70 08:01:09.700,1023.090259
5605803 *0001V,01/07/70 08:01:09.800,1023.089564
5605912 *0001V,01/07/70 08:01:09.900,1023.089191
5606006 *0001V,01/07/70 08:01:10.000,1023.091670
5606115 *0001V,01/07/70 08:01:10.100,1023.092243
5606209 *0001V,01/07/70 08:01:10.200,1023.094143
5606302 *0001V,01/07/70 08:01:10.300,1023.090374
5606412 *0001V,01/07/70 08:01:10.400,1023.092753
5606505 *0001V,01/07/70 08:01:10.500,1023.093726
5606614 *0001V,01/07/70 08:01:10.600,1023.093042
5606708 *0001V,01/07/70 08:01:10.700,1023.090193
5606802 *0001V,01/07/70 08:01:10.800,1023.090861
5606911 *0001V,01/07/70 08:01:10.900,1023.092198
5607004 *0001V,01/07/70 08:01:11.000,1023.093291
5607114 *0001V,01/07/70 08:01:11.100,1023.093707
5607207 *0001V,01/07/70 08:01:11.200,1023.092805
5607301 *0001V,01/07/70 08:01:11.300,1023.091367
5607410 *0001V,01/07/70 08:01:11.400,1023.090501
5607504 *0001V,01/07/70 08:01:11.500,1023.091175
5607613 *0001V,01/07/70 08:01:11.600,1023.093518
5607706 *0001V,01/07/70 08:01:11.700,1023.085623
5607816 *0001V,01/07/70 08:01:11.800,1023.091324
5607909 *0001V,01/07/70 08:01:11.900,1023.085848
5608003 *0001V,01/07/70 08:01:12.000,1023.088004
5608112 *0001V,01/07/70 08:01:12.100,1023.090103
5608206 *0001V,01/07/70 08:01:12.200,1023.087722
5608315 *0001V,01/07/70 08:01:12.300,1023.087669
5608408 *0001V,01/07/70 08:01:12.400,1023.085664
5608502 *0001V,01/07/70 08:01:12.500,1023.086538
5608611 *0001V,01/07/70 08:01:12.600,1023.088851
5608705 *0001V,01/07/70 08:01:12.700,1023.090187
5608814 *0001V,01/07/70 08:01:12.800,1023.088589
5608908 *0001V,01/07/70 08:01:12.900,1023.094432
5609001 *0001V,01/07/70 08:01:13.000,1023.087753
5609110 *0001V,01/07/70 08:01:13.100,1023.087872
5609204 *0001V,01/07/70 08:01:13.200,1023.089296
5609313 *0001V,01/07/70 08:01:13.300,1023.086291
5609407 *0001V,01/07/70 08:01:13.400,1023.087472
5609516 *0001V,01/07/70 08:01:13.500,1023.086533
5609610 *0001V,01/07/70 08:01:13.600,1023.087277
5609703 *0001V,01/07/70 08:01:13.700,1023.088841
5609812 *0001V,01/07/70 08:01:13.800,1023.088682
5609906 *0001V,01/07/70 08:01:13.900,1023.087873
5610015 *0001V,01/07/70 08:01:14.000,1023.089914
5610109 *0001V,01/07/70 08:01:14.100,1023.089792
5610202 *0001V,01/07/70 08:01:14.200,1023.087794
5610312 *0001V,01/07/70 08:01:14.300,1023.090707
5610405 *0001V,01/07/70 08:01:14.400,1023.088021
5610514 *0001V,01/07/70 08:01:14.500,1023.091503
5610608 *0001V,01/07/70 08:01:14.600,1023.091005
5610702 *0001V,01/07/70 08:01:14.700,1023.088134
5610811 *0001V,01/07/70 08:01:14.800,1023.089261
5610904 *0001V,01/07/70 08:01:14.900,1023.091550
5611014 *0001V,01/07/70 08:01:15.000,1023.095270
5611107 *0001V,01/07/70 08:01:15.100,1023.090457
5611201 *0001V,01/07/70 08:01:15.200,1023.092376
5611310 *0001V,01/07/70 08:01:15.300,1023.087807
5611404 *0001V,01/07/70 08:01:15.400,1023.091184
5611513 *0001V,01/07/70 08:01:15.500,1023.085752
5611606 *0001V,01/07/70 08:01:15.600,1023.088387
5611716 *0001V,01/07/70 08:01:15.700,1023.089178
5611809 *0001V,01/07/70 08:01:15.800,1023.088774
5611903 *0001V,01/07/70 08:01:15.900,1023.086984
5612012 *0001V,01/07/70 08:01:16.000,1023.084988
5612106 *0001V,01/07/70 08:01:16.100,1023.086221
5612215 *0001V,01/07/70 08:01:16.200,1023.087240
5612308 *0001V,01/07/70 08:01:16.300,1023.085544
5612402 *0001V,01/07/70 08:01:16.400,1023.088536
5612511 *0001V,01/07/70 08:01:16.500,1023.087456
5612605 *0001V,01/07/70 08:01:16.600,1023.088776
5612714 *0001V,01/07/70 08:01:16.700,1023.087021
5612808 *0001V,01/07/70 08:01:16.800,1023.082909
5612901 *0001V,01/07/70 08:01:16.900,1023.085334
5613010 *0001V,01/07/70 08:01:17.000,1023.085630
5613104 *0001V,01/07/70 08:01:17.100,1023.090473
5613213 *0001V,01/07/70 08:01:17.200,1023.087654
5613307 *0001V,01/07/70 08:01:17.300,1023.086643
5613416 *0001V,01/07/70 08:01:17.400,1023.085614
5613510 *0001V,01/07/70 08:01:17.500,1023.087356
5613603 *0001V,01/07/70 08:01:17.600,1023.087403
5613712 *0001V,01/07/70 08:01:17.700,1023.088877
5613806 *0001V,01/07/70 08:01:17.800,1023.085536
5613915 *0001V,01/07/70 08:01:17.900,1023.084915
5614009 *0001V,01/07/70 08:01:18.000,1023.087603
5614102 *0001V,01/07/70 08:01:18.100,1023.085807
5614212 *0001V,01/07/70 08:01:18.200,1023.085547
5614305 *0001V,01/07/70 08:01:18.300,1023.087715
5614414 *0001V,01/07/70 08:01:18.400,1023.086426
5614508 *0001V,01/07/70 08:01:18.500,1023.085199
5614602 *0001V,01/07/70 08:01:18.600,1023.085080
5614711 *0001V,01/07/70 08:01:18.700,1023.086050
5614804 *0001V,01/07/70 08:01:18.800,1023.083613
5614914 *0001V,01/07/70 08:01:18.900,1023.083976
5615007 *0001V,01/07/70 08:01:19.000,1023.082697
5615116 *0001V,01/07/70 08:01:19.100,1023.084658
5615210 *0001V,01/07/70 08:01:19.200,1023.086374
5615304 *0001V,01/07/70 08:01:19.300,1023.085316
5615413 *0001V,01/07/70 08:01:19.400,1023.083895
5615506 *0001V,01/07/70 08:01:19.500,1023.084184
5615616 *0001V,01/07/70 08:01:19.600,1023.086739
5615709 *0001V,01/07/70 08:01:19.700,1023.085244
5615803 *0001V,01/07/70 08:01:19.800,1023.084416
5615912 *0001V,01/07/70 08:01:19.900,1023.082479
5616006 *0001V,01/07/70 08:01:20.000,1023.086342
5616115 *0001V,01/07/70 08:01:20.100,1023.088033
5616208 *0001V,01/07/70 08:01:20.200,1023.087293
5616302 *0001V,01/07/70 08:01:20.300,1023.087119
5616411 *0001V,01/07/70 08:01:20.400,1023.087577
5616505 *0001V,01/07/70 08:01:20.500,1023.086488
5616614 *0001V,01/07/70 08:01:20.600,1023.084870
5616708 *0001V,01/07/70 08:01:20.700,1023.088044
5616801 *0001V,01/07/70 08:01:20.800,1023.086929
5616910 *0001V,01/07/70 08:01:20.900,1023.089132
5617004 *0001V,01/07/70 08:01:21.000,1023.089115
5617113 *0001V,01/07/70 08:01:21.100,1023.089068
5617207 *0001V,01/07/70 08:01:21.200,1023.090862
5617300 *0001V,01/07/70 08:01:21.300,1023.088675
5617410 *0001V,01/07/70 08:01:21.400,1023.088316
5617503 *0001V,01/07/70 08:01:21.500,1023.093272
5617612 *0001V,01/07/70 08:01:21.600,1023.087515
5617706 *0001V,01/07/70 08:01:21.700,1023.092587
5617815 *0001V,01/07/70 08:01:21.800,1023.090774
5617909 *0001V,01/07/70 08:01:21.900,1023.095999
5618002 *0001V,01/07/70 08:01:22.000,1023.092809
5618112 *0001V,01/07/70 08:01:22.100,1023.093734
5618205 *0001V,01/07/70 08:01:22.200,1023.090057
5618314 *0001V,01/07/70 08:01:22.300,1023.090147
5618408 *0001V,01/07/70 08:01:22.400,1023.091684
5618502 *0001V,01/07/70 08:01:22.500,1023.093160
5618611 *0001V,01/07/70 08:01:22.600,1023.090280
5618704 *0001V,01/07/70 08:01:22.700,1023.090909
5618814 *0001V,01/07/70 08:01:22.800,1023.090433
5618907 *0001V,01/07/70 08:01:22.900,1023.089697
5619001 *0001V,01/07/70 08:01:23.000,1023.093880
5619110 *0001V,01/07/70 08:01:23.100,1023.091206
5619204 *0001V,01/07/70 08:01:23.200,1023.091359
5619313 *0001V,01/07/70 08:01:23.300,1023.092201
5619406 *0001V,01/07/70 08:01:23.400,1023.092128
5619516 *0001V,01/07/70 08:01:23.500,1023.090899
5619609 *0001V,01/07/70 08:01:23.600,1023.090747
5619703 *0001V,01/07/70 08:01:23.700,1023.089773
5619812 *0001V,01/07/70 08:01:23.800,1023.090453
5619906 *0001V,01/07/70 08:01:23.900,1023.090876
5620015 *0001V,01/07/70 08:01:24.000,1023.090853
5620108 *0001V,01/07/70 08:01:24.100,1023.088916
5620202 *0001V,01/07/70 08:01:24.200,1023.089918
5620311 *0001V,01/07/70 08:01:24.300,1023.090578
5620405 *0001V,01/07/70 08:01:24.400,1023.088020
5620514 *0001V,01/07/70 08:01:24.500,1023.088330
5620608 *0001V,01/07/70 08:01:24.600,1023.089137
5620701 *0001V,01/07/70 08:01:24.700,1023.094063
5620810 *0001V,01/07/70 08:01:24.800,1023.091108
5620904 *0001V,01/07/70 08:01:24.900,1023.090566
5621013 *0001V,01/07/70 08:01:25.000,1023.090305
5621107 *0001V,01/07/70 08:01:25.100,1023.089574
5621216 *0001V,01/07/70 08:01:25.200,1023.091552
5621310 *0001V,01/07/70 08:01:25.300,1023.092684
5621403 *0001V,01/07/70 08:01:25.400,1023.092317
5621512 *0001V,01/07/70 08:01:25.500,1023.089615
5621606 *0001V,01/07/70 08:01:25.600,1023.098172
5621715 *0001V,01/07/70 08:01:25.700,1023.089916
5621809 *0001V,01/07/70 08:01:25.800,1023.096395
5621902 *0001V,01/07/70 08:01:25.900,1023.092712
5622012 *0001V,01/07/70 08:01:26.000,1023.088858
5622105 *0001V,01/07/70 08:01:26.100,1023.091222
5622214 *0001V,01/07/70 08:01:26.200,1023.087279
5622308 *0001V,01/07/70 08:01:26.300,1023.088655
5622402 *0001V,01/07/70 08:01:26.400,1023.091256
5622511 *0001V,01/07/70 08:01:26.500,1023.093329
5622604 *0001V,01/07/70 08:01:26.600,1023.085697
5622714 *0001V,01/07/70 08:01:26.700,1023.090719
5622807 *0001V,01/07/70 08:01:26.800,1023.085243
5622901 *0001V,01/07/70 08:01:26.900,1023.092689
5623010 *0001V,01/07/70 08:01:27.000,1023.084086
5623104 *0001V,01/07/70 08:01:27.100,1023.087569
5623213 *0001V,01/07/70 08:01:27.200,1023.086001
5623306 *0001V,01/07/70 08:01:27.300,1023.088700
5623416 *0001V,01/07/70 08:01:27.400,1023.087645
5623509 *0001V,01/07/70 08:01:27.500,1023.089317
5623603 *0001V,01/07/70 08:01:27.600,1023.090245
5623712 *0001V,01/07/70 08:01:27.700,1023.086624
5623806 *0001V,01/07/70 08:01:27.800,1023.086875
5623915 *0001V,01/07/70 08:01:27.900,1023.084911
5624008 *0001V,01/07/70 08:01:28.000,1023.086844
5624102 *0001V,01/07/70 08:01:28.100,1023.086891
5624211 *0001V,01/07/70 08:01:28.200,1023.087218
5624305 *0001V,01/07/70 08:01:28.300,1023.086532
5624414 *0001V,01/07/70 08:01:28.400,1023.088654
5624508 *0001V,01/07/70 08:01:28.500,1023.088587
5624601 *0001V,01/07/70 08:01:28.600,1023.083387
5624710 *0001V,01/07/70 08:01:28.700,1023.086548
5624804 *0001V,01/07/70 08:01:28.800,1023.086130
5624913 *0001V,01/07/70 08:01:28.900,1023.086766
5625007 *0001V,01/07/70 08:01:29.000,1023.084048
5625100 *0001V,01/07/70 08:01:29.100,1023.084255
5625210 *0001V,01/07/70 08:01:29.200,1023.087016
5625303 *0001V,01/07/70 08:01:29.300,1023.083975
5625412 *0001V,01/07/70 08:01:29.400,1023.084878
5625506 *0001V,01/07/70 08:01:29.500,1023.084523
5625615 *0001V,01/07/70 08:01:29.600,1023.082649
5625709 *0001V,01/07/70 08:01:29.700,1023.085423
5625802 *0001V,01/07/70 08:01:29.800,1023.085236
5625912 *0001V,01/07/70 08:01:29.900,1023.083365
5626005 *0001V,01/07/70 08:01:30.000,1023.080888
5626114 *0001V,01/07/70 08:01:30.100,1023.078767
5626208 *0001V,01/07/70 08:01:30.200,1023.080572
5626302 *0001V,01/07/70 08:01:30.300,1023.080323
5626411 *0001V,01/07/70 08:01:30.400,1023.083087
5626504 *0001V,01/07/70 08:01:30.500,1023.082167
5626614 *0001V,01/07/70 08:01:30.600,1023.083652
5626707 *0001V,01/07/70 08:01:30.700,1023.089819
5626801 *0001V,01/07/70 08:01:30.800,1023.083078
5626910 *0001V,01/07/70 08:01:30.900,1023.085732
5627004 *0001V,01/07/70 08:01:31.000,1023.086170
5627113 *0001V,01/07/70 08:01:31.100,1023.082509
5627206 *0001V,01/07/70 08:01:31.200,1023.087900
5627316 *0001V,01/07/70 08:01:31.300,1023.079454
5627409 *0001V,01/07/70 08:01:31.400,1023.084963
5627503 *0001V,01/07/70 08:01:31.500,1023.085546
5627612 *0001V,01/07/70 08:01:31.600,1023.088426
5627706 *0001V,01/07/70 08:01:31.700,1023.088539
5627815 *0001V,01/07/70 08:01:31.800,1023.086879
5627908 *0001V,01/07/70 08:01:31.900,1023.085531
5628002 *0001V,01/07/70 08:01:32.000,1023.085732
5628111 *0001V,01/07/70 08:01:32.100,1023.088461
5628205 *0001V,01/07/70 08:01:32.200,1023.086940
5628314 *0001V,01/07/70 08:01:32.300,1023.091797
5628408 *0001V,01/07/70 08:01:32.400,1023.088313
5628501 *0001V,01/07/70 08:01:32.500,1023.085996
5628610 *0001V,01/07/70 08:01:32.600,1023.089809
5628704 *0001V,01/07/70 08:01:32.700,1023.091502
5628813 *0001V,01/07/70 08:01:32.800,1023.089283
5628907 *0001V,01/07/70 08:01:32.900,1023.090737
5629016 *0001V,01/07/70 08:01:33.000,1023.089778
5629110 *0001V,01/07/70 08:01:33.100,1023.089926
5629203 *0001V,01/07/70 08:01:33.200,1023.091194
5629312 *0001V,01/07/70 08:01:33.300,1023.095949
5629406 *0001V,01/07/70 08:01:33.400,1023.098256
5629515 *0001V,01/07/70 08:01:33.500,1023.094187
5629609 *0001V,01/07/70 08:01:33.600,1023.092980
5629702 *0001V,01/07/70 08:01:33.700,1023.097579
5629812 *0001V,01/07/70 08:01:33.800,1023.097636
5629905 *0001V,01/07/70 08:01:33.900,1023.096749
5630014 *0001V,01/07/70 08:01:34.000,1023.095887
5630108 *0001V,01/07/70 08:01:34.100,1023.096702
5630202 *0001V,01/07/70 08:01:34.200,1023.096286
5630311 *0001V,01/07/70 08:01:34.300,1023.098753
5630404 *0001V,01/07/70 08:01:34.400,1023.094907
5630514 *0001V,01/07/70 08:01:34.500,1023.098080
5630607 *0001V,01/07/70 08:01:34.600,1023.095493
5630701 *0001V,01/07/70 08:01:34.700,1023.094062
5630810 *0001V,01/07/70 08:01:34.800,1023.096739
5630904 *0001V,01/07/70 08:01:34.900,1023.093267
5631013 *0001V,01/07/70 08:01:35.000,1023.095790
5631106 *0001V,01/07/70 08:01:35.100,1023.099001
5631216 *0001V,01/07/70 08:01:35.200,1023.094070
5631309 *0001V,01/07/70 08:01:35.300,1023.093807
5631403 *0001V,01/07/70 08:01:35.400,1023.094929
5631512 *0001V,01/07/70 08:01:35.500,1023.097266
5631606 *0001V,01/07/70 08:01:35.600,1023.097220
5631715 *0001V,01/07/70 08:01:35.700,1023.096005
5631808 *0001V,01/07/70 08:01:35.800,1023.093238
5631902 *0001V,01/07/70 08:01:35.900,1023.089478
5632011 *0001V,01/07/70 08:01:36.000,1023.090014
5632105 *0001V,01/07/70 08:01:36.100,1023.090862
5632214 *0001V,01/07/70 08:01:36.200,1023.092904
5632308 *0001V,01/07/70 08:01:36.300,1023.094007
5632401 *0001V,01/07/70 08:01:36.400,1023.091807
5632510 *0001V,01/07/70 08:01:36.500,1023.091159
5632604 *0001V,01/07/70 08:01:36.600,1023.087834
5632713 *0001V,01/07/70 08:01:36.700,1023.084211
5632807 *0001V,01/07/70 08:01:36.800,1023.085908
5632916 *0001V,01/07/70 08:01:36.900,1023.080040
5633010 *0001V,01/07/70 08:01:37.000,1023.075924
5633103 *0001V,01/07/70 08:01:37.100,1023.077489
5633212 *0001V,01/07/70 08:01:37.200,1023.078165
5633306 *0001V,01/07/70 08:01:37.300,1023.080197
5633415 *0001V,01/07/70 08:01:37.400,1023.082196
5633509 *0001V,01/07/70 08:01:37.500,1023.082731
5633602 *0001V,01/07/70 08:01:37.600,1023.081434
5633712 *0001V,01/07/70 08:01:37.700,1023.082932
5633805 *0001V,01/07/70 08:01:37.800,1023.082175
5633914 *0001V,01/07/70 08:01:37.900,1023.083668
5634008 *0001V,01/07/70 08:01:38.000,1023.079848
5634102 *0001V,01/07/70 08:01:38.100,1023.083324
5634211 *0001V,01/07/70 08:01:38.200,1023.083761
5634304 *0001V,01/07/70 08:01:38.300,1023.085167
5634414 *0001V,01/07/70 08:01:38.400,1023.083614
5634507 *0001V,01/07/70 08:01:38.500,1023.083073
5634601 *0001V,01/07/70 08:01:38.600,1023.081329
5634710 *0001V,01/07/70 08:01:38.700,1023.083982
5634804 *0001V,01/07/70 08:01:38.800,1023.083799
5634913 *0001V,01/07/70 08:01:38.900,1023.085401
5635006 *0001V,01/07/70 08:01:39.000,1023.083907
5635116 *0001V,01/07/70 08:01:39.100,1023.083580
5635209 *0001V,01/07/70 08:01:39.200,1023.082061
5635303 *0001V,01/07/70 08:01:39.300,1023.085843
5635412 *0001V,01/07/70 08:01:39.400,1023.083358
5635506 *0001V,01/07/70 08:01:39.500,1023.080123
5635615 *0001V,01/07/70 08:01:39.600,1023.078911
5635708 *0001V,01/07/70 08:01:39.700,1023.081679
5635802 *0001V,01/07/70 08:01:39.800,1023.085201
5635911 *0001V,01/07/70 08:01:39.900,1023.084584
5636005 *0001V,01/07/70 08:01:40.000,1023.081511
5636114 *0001V,01/07/70 08:01:40.100,1023.087949
5636208 *0001V,01/07/70 08:01:40.200,1023.082025
5636301 *0001V,01/07/70 08:01:40.300,1023.080271
5636410 *0001V,01/07/70 08:01:40.400,1023.080316
5636504 *0001V,01/07/70 08:01:40.500,1023.085235
5636613 *0001V,01/07/70 08:01:40.600,1023.079071
5636707 *0001V,01/07/70 08:01:40.700,1023.084687
5636816 *0001V,01/07/70 08:01:40.800,1023.080562
5636910 *0001V,01/07/70 08:01:40.900,1023.081670
5637003 *0001V,01/07/70 08:01:41.000,1023.085364
5637112 *0001V,01/07/70 08:01:41.100,1023.082637
5637206 *0001V,01/07/70 08:01:41.200,1023.078739
5637315 *0001V,01/07/70 08:01:41.300,1023.081117
5637409 *0001V,01/07/70 08:01:41.400,1023.081859
5637502 *0001V,01/07/70 08:01:41.500,1023.086729
5637612 *0001V,01/07/70 08:01:41.600,1023.080853
5637705 *0001V,01/07/70 08:01:41.700,1023.086847
5637814 *0001V,01/07/70 08:01:41.800,1023.087342
5637908 *0001V,01/07/70 08:01:41.900,1023.083838
5638002 *0001V,01/07/70 08:01:42.000,1023.084339
5638111 *0001V,01/07/70 08:01:42.100,1023.083029
5638204 *0001V,01/07/70 08:01:42.200,1023.085195
5638314 *0001V,01/07/70 08:01:42.300,1023.087644
5638407 *0001V,01/07/70 08:01:42.400,1023.087641
5638501 *0001V,01/07/70 08:01:42.500,1023.086657
5638610 *0001V,01/07/70 08:01:42.600,1023.086288
5638704 *0001V,01/07/70 08:01:42.700,1023.084920
5638813 *0001V,01/07/70 08:01:42.800,1023.085744
5638906 *0001V,01/07/70 08:01:42.900,1023.086362
5639016 *0001V,01/07/70 08:01:43.000,1023.084002
5639109 *0001V,01/07/70 08:01:43.100,1023.083979
5639203 *0001V,01/07/70 08:01:43.200,1023.086540
5639312 *0001V,01/07/70 08:01:43.300,1023.084796
5639406 *0001V,01/07/70 08:01:43.400,1023.083881
5639515 *0001V,01/07/70 08:01:43.500,1023.085488
5639608 *0001V,01/07/70 08:01:43.600,1023.084785
5639702 *0001V,01/07/70 08:01:43.700,1023.086029
5639811 *0001V,01/07/70 08:01:43.800,1023.085455
5639905 *0001V,01/07/70 08:01:43.900,1023.086556
5640014 *0001V,01/07/70 08:01:44.000,1023.087073
5640108 *0001V,01/07/70 08:01:44.100,1023.085374
5640201 *0001V,01/07/70 08:01:44.200,1023.082651
5640310 *0001V,01/07/70 08:01:44.300,1023.085090
5640404 *0001V,01/07/70 08:01:44.400,1023.084631
5640513 *0001V,01/07/70 08:01:44.500,1023.085454
5640607 *0001V,01/07/70 08:01:44.600,1023.085830
5640716 *0001V,01/07/70 08:01:44.700,1023.088239
5640810 *0001V,01/07/70 08:01:44.800,1023.088343
5640903 *0001V,01/07/70 08:01:44.900,1023.085735
5641012 *0001V,01/07/70 08:01:45.000,1023.084546
5641106 *0001V,01/07/70 08:01:45.100,1023.087516
5641215 *0001V,01/07/70 08:01:45.200,1023.087518
5641309 *0001V,01/07/70 08:01:45.300,1023.089463
5641402 *0001V,01/07/70 08:01:45.400,1023.089288
5641512 *0001V,01/07/70 08:01:45.500,1023.086712
5641605 *0001V,01/07/70 08:01:45.600,1023.086307
5641714 *0001V,01/07/70 08:01:45.700,1023.087355
5641808 *0001V,01/07/70 08:01:45.800,1023.085729
5641902 *0001V,01/07/70 08:01:45.900,1023.084172
5642011 *0001V,01/07/70 08:01:46.000,1023.085927
5642104 *0001V,01/07/70 08:01:46.100,1023.086184
5642214 *0001V,01/07/70 08:01:46.200,1023.083197
5642307 *0001V,01/07/70 08:01:46.300,1023.083902
5642401 *0001V,01/07/70 08:01:46.400,1023.085046
5642510 *0001V,01/07/70 08:01:46.500,1023.084022
5642604 *0001V,01/07/70 08:01:46.600,1023.085221
5642713 *0001V,01/07/70 08:01:46.700,1023.086145
5642806 *0001V,01/07/70 08:01:46.800,1023.082218
5642916 *0001V,01/07/70 08:01:46.900,1023.086654
5643009 *0001V,01/07/70 08:01:47.000,1023.084535
5643103 *0001V,01/07/70 08:01:47.100,1023.079768
5643212 *0001V,01/07/70 08:01:47.200,1023.080615
5643306 *0001V,01/07/70 08:01:47.300,1023.080269
5643415 *0001V,01/07/70 08:01:47.400,1023.078766
5643508 *0001V,01/07/70 08:01:47.500,1023.079066
5643602 *0001V,01/07/70 08:01:47.600,1023.082331
5643711 *0001V,01/07/70 08:01:47.700,1023.074462
5643805 *0001V,01/07/70 08:01:47.800,1023.073264
5643914 *0001V,01/07/70 08:01:47.900,1023.073421
5644008 *0001V,01/07/70 08:01:48.000,1023.072091
5644101 *0001V,01/07/70 08:01:48.100,1023.076444
5644210 *0001V,01/07/70 08:01:48.200,1023.080284
5644304 *0001V,01/07/70 08:01:48.300,1023.084758
5644413 *0001V,01/07/70 08:01:48.400,1023.085905
5644507 *0001V,01/07/70 08:01:48.500,1023.087446
5644600 *0001V,01/07/70 08:01:48.600,1023.088957
5644710 *0001V,01/07/70 08:01:48.700,1023.086093
5644803 *0001V,01/07/70 08:01:48.800,1023.079006
5644912 *0001V,01/07/70 08:01:48.900,1023.077181
5645006 *0001V,01/07/70 08:01:49.000,1023.080584
5645115 *0001V,01/07/70 08:01:49.100,1023.081789
5645209 *0001V,01/07/70 08:01:49.200,1023.082719
5645302 *0001V,01/07/70 08:01:49.300,1023.076643
5645412 *0001V,01/07/70 08:01:49.400,1023.077174
5645505 *0001V,01/07/70 08:01:49.500,1023.080712
5645614 *0001V,01/07/70 08:01:49.600,1023.078461
5645708 *0001V,01/07/70 08:01:49.700,1023.081276
5645802 *0001V,01/07/70 08:01:49.800,1023.077492
5645911 *0001V,01/07/70 08:01:49.900,1023.078107
5646004 *0001V,01/07/70 08:01:50.000,1023.077881
5646114 *0001V,01/07/70 08:01:50.100,1023.080847
5646207 *0001V,01/07/70 08:01:50.200,1023.087733
5646301 *0001V,01/07/70 08:01:50.300,1023.078084
5646410 *0001V,01/07/70 08:01:50.400,1023.077308
5646504 *0001V,01/07/70 08:01:50.500,1023.074281
5646613 *0001V,01/07/70 08:01:50.600,1023.076913
5646706 *0001V,01/07/70 08:01:50.700,1023.078285
5646816 *0001V,01/07/70 08:01:50.800,1023.077340
5646909 *0001V,01/07/70 08:01:50.900,1023.079785
5647003 *0001V,01/07/70 08:01:51.000,1023.076709
5647112 *0001V,01/07/70 08:01:51.100,1023.073970
5647206 *0001V,01/07/70 08:01:51.200,1023.071438
5647315 *0001V,01/07/70 08:01:51.300,1023.074323
5647408 *0001V,01/07/70 08:01:51.400,1023.071910
5647502 *0001V,01/07/70 08:01:51.500,1023.068005
5647611 *0001V,01/07/70 08:01:51.600,1023.067778
5647705 *0001V,01/07/70 08:01:51.700,1023.070943
5647814 *0001V,01/07/70 08:01:51.800,1023.072241
5647908 *0001V,01/07/70 08:01:51.900,1023.068354
5648001 *0001V,01/07/70 08:01:52.000,1023.069376
5648110 *0001V,01/07/70 08:01:52.100,1023.072247
5648204 *0001V,01/07/70 08:01:52.200,1023.070312
5648313 *0001V,01/07/70 08:01:52.300,1023.071932
5648407 *0001V,01/07/70 08:01:52.400,1023.071024
5648516 *0001V,01/07/70 08:01:52.500,1023.071743
5648610 *0001V,01/07/70 08:01:52.600,1023.071252
5648703 *0001V,01/07/70 08:01:52.700,1023.071081
5648813 *0001V,01/07/70 08:01:52.800,1023.066725
5648906 *0001V,01/07/70 08:01:52.900,1023.077892
5649015 *0001V,01/07/70 08:01:53.000,1023.071700
5649109 *0001V,01/07/70 08:01:53.100,1023.073504
5649203 *0001V,01/07/70 08:01:53.200,1023.067934
5649312 *0001V,01/07/70 08:01:53.300,1023.069295
5649405 *0001V,01/07/70 08:01:53.400,1023.067231
5649515 *0001V,01/07/70 08:01:53.500,1023.067993
5649608 *0001V,01/07/70 08:01:53.600,1023.066236
5649702 *0001V,01/07/70 08:01:53.700,1023.068533
5649811 *0001V,01/07/70 08:01:53.800,1023.071042
5649905 *0001V,01/07/70 08:01:53.900,1023.065874
5650014 *0001V,01/07/70 08:01:54.000,1023.064997
5650107 *0001V,01/07/70 08:01:54.100,1023.068082
5650201 *0001V,01/07/70 08:01:54.200,1023.064472
5650310 *0001V,01/07/70 08:01:54.300,1023.064409
5650404 *0001V,01/07/70 08:01:54.400,1023.070095
5650513 *0001V,01/07/70 08:01:54.500,1023.072800
5650607 *0001V,01/07/70 08:01:54.600,1023.068974
5650716 *0001V,01/07/70 08:01:54.700,1023.070759
5650809 *0001V,01/07/70 08:01:54.800,1023.067663
5650903 *0001V,01/07/70 08:01:54.900,1023.071524
5651012 *0001V,01/07/70 08:01:55.000,1023.071782
5651106 *0001V,01/07/70 08:01:55.100,1023.072027
5651215 *0001V,01/07/70 08:01:55.200,1023.071203
5651309 *0001V,01/07/70 08:01:55.300,1023.072913
5651402 *0001V,01/07/70 08:01:55.400,1023.070801
5651511 *0001V,01/07/70 08:01:55.500,1023.070808
5651605 *0001V,01/07/70 08:01:55.600,1023.074953
5651714 *0001V,01/07/70 08:01:55.700,1023.072738
5651808 *0001V,01/07/70 08:01:55.800,1023.070836
5651901 *0001V,01/07/70 08:01:55.900,1023.075006
5652011 *0001V,01/07/70 08:01:56.000,1023.073531
5652104 *0001V,01/07/70 08:01:56.100,1023.075206
5652213 *0001V,01/07/70 08:01:56.200,1023.074505
5652307 *0001V,01/07/70 08:01:56.300,1023.071895
5652416 *0001V,01/07/70 08:01:56.400,1023.074038
5652510 *0001V,01/07/70 08:01:56.500,1023.073400
5652603 *0001V,01/07/70 08:01:56.600,1023.071972
5652713 *0001V,01/07/70 08:01:56.700,1023.073859
5652806 *0001V,01/07/70 08:01:56.800,1023.075767
5652915 *0001V,01/07/70 08:01:56.900,1023.073455
5653009 *0001V,01/07/70 08:01:57.000,1023.073223
5653103 *0001V,01/07/70 08:01:57.100,1023.072362
5653212 *0001V,01/07/70 08:01:57.200,1023.074916
5653305 *0001V,01/07/70 08:01:57.300,1023.071795
5653415 *0001V,01/07/70 08:01:57.400,1023.073293
5653508 *0001V,01/07/70 08:01:57.500,1023.071697
5653602 *0001V,01/07/70 08:01:57.600,1023.072267
5653711 *0001V,01/07/70 08:01:57.700,1023.070514
5653805 *0001V,01/07/70 08:01:57.800,1023.073202
5653914 *0001V,01/07/70 08:01:57.900,1023.078182
5654007 *0001V,01/07/70 08:01:58.000,1023.070619
5654101 *0001V,01/07/70 08:01:58.100,1023.070332
5654210 *0001V,01/07/70 08:01:58.200,1023.070762
5654304 *0001V,01/07/70 08:01:58.300,1023.071890
5654413 *0001V,01/07/70 08:01:58.400,1023.072872
5654507 *0001V,01/07/70 08:01:58.500,1023.072215
5654616 *0001V,01/07/70 08:01:58.600,1023.071917
5654709 *0001V,01/07/70 08:01:58.700,1023.067915
5654803 *0001V,01/07/70 08:01:58.800,1023.069160
5654912 *0001V,01/07/70 08:01:58.900,1023.069805
5655006 *0001V,01/07/70 08:01:59.000,1023.071791
5655115 *0001V,01/07/70 08:01:59.100,1023.075533
5655209 *0001V,01/07/70 08:01:59.200,1023.081016
5655302 *0001V,01/07/70 08:01:59.300,1023.081276
5655411 *0001V,01/07/70 08:01:59.400,1023.072425
5655505 *0001V,01/07/70 08:01:59.500,1023.070152
5655614 *0001V,01/07/70 08:01:59.600,1023.068437
5655708 *0001V,01/07/70 08:01:59.700,1023.070430
5655801 *0001V,01/07/70 08:01:59.800,1023.070346
5655911 *0001V,01/07/70 08:01:59.900,1023.075143
5656004 *0001V,01/07/70 08:02:00.000,1023.072065
5656113 *0001V,01/07/70 08:02:00.100,1023.069447
5656207 *0001V,01/07/70 08:02:00.200,1023.068882
5656316 *0001V,01/07/70 08:02:00.300,1023.072873
5656410 *0001V,01/07/70 08:02:00.400,1023.072588
5656503 *0001V,01/07/70 08:02:00.500,1023.078008
5656613 *0001V,01/07/70 08:02:00.600,1023.071011
5656706 *0001V,01/07/70 08:02:00.700,1023.068250
5656815 *0001V,01/07/70 08:02:00.800,1023.071392
5656909 *0001V,01/07/70 08:02:00.900,1023.067725
5657003 *0001V,01/07/70 08:02:01.000,1023.065644
5657112 *0001V,01/07/70 08:02:01.100,1023.066673
5657205 *0001V,01/07/70 08:02:01.200,1023.073391
5657315 *0001V,01/07/70 08:02:01.300,1023.069342
5657408 *0001V,01/07/70 08:02:01.400,1023.070208
5657502 *0001V,01/07/70 08:02:01.500,1023.068407
5657611 *0001V,01/07/70 08:02:01.600,1023.064977
5657705 *0001V,01/07/70 08:02:01.700,1023.072595
5657814 *0001V,01/07/70 08:02:01.800,1023.070046
5657907 *0001V,01/07/70 08:02:01.900,1023.067816
5658001 *0001V,01/07/70 08:02:02.000,1023.068877
5658110 *0001V,01/07/70 08:02:02.100,1023.069700
5658204 *0001V,01/07/70 08:02:02.200,1023.068999
5658313 *0001V,01/07/70 08:02:02.300,1023.072402
5658407 *0001V,01/07/70 08:02:02.400,1023.068400
5658516 *0001V,01/07/70 08:02:02.500,1023.068749
5658609 *0001V,01/07/70 08:02:02.600,1023.071084
5658703 *0001V,01/07/70 08:02:02.700,1023.072112
5658812 *0001V,01/07/70 08:02:02.800,1023.069536
5658906 *0001V,01/07/70 08:02:02.900,1023.067528
5659015 *0001V,01/07/70 08:02:03.000,1023.068551
5659109 *0001V,01/07/70 08:02:03.100,1023.069217
5659202 *0001V,01/07/70 08:02:03.200,1023.071867
5659311 *0001V,01/07/70 08:02:03.300,1023.066596
5659405 *0001V,01/07/70 08:02:03.400,1023.067193
5659514 *0001V,01/07/70 08:02:03.500,1023.067624
5659608 *0001V,01/07/70 08:02:03.600,1023.071383
5659701 *0001V,01/07/70 08:02:03.700,1023.068390
5659811 *0001V,01/07/70 08:02:03.800,1023.066515
5659904 *0001V,01/07/70 08:02:03.900,1023.066811
5700013 *0001V,01/07/70 08:02:04.000,1023.066263
5700107 *0001V,01/07/70 08:02:04.100,1023.066027
5700201 *0001V,01/07/70 08:02:04.200,1023.063947
5700310 *0001V,01/07/70 08:02:04.300,1023.067127
5700403 *0001V,01/07/70 08:02:04.400,1023.065084
5700513 *0001V,01/07/70 08:02:04.500,1023.062868
5700606 *0001V,01/07/70 08:02:04.600,1023.060938
5700715 *0001V,01/07/70 08:02:04.700,1023.063379
5700809 *0001V,01/07/70 08:02:04.800,1023.065730
5700903 *0001V,01/07/70 08:02:04.900,1023.064128
5701012 *0001V,01/07/70 08:02:05.000,1023.064493
5701105 *0001V,01/07/70 08:02:05.100,1023.063357
5701215 *0001V,01/07/70 08:02:05.200,1023.066283
5701308 *0001V,01/07/70 08:02:05.300,1023.065103
5701402 *0001V,01/07/70 08:02:05.400,1023.066110
5701511 *0001V,01/07/70 08:02:05.500,1023.063812
5701605 *0001V,01/07/70 08:02:05.600,1023.062727
5701714 *0001V,01/07/70 08:02:05.700,1023.064784
5701807 *0001V,01/07/70 08:02:05.800,1023.064997
5701901 *0001V,01/07/70 08:02:05.900,1023.065463
5702010 *0001V,01/07/70 08:02:06.000,1023.061808
5702104 *0001V,01/07/70 08:02:06.100,1023.061606
5702213 *0001V,01/07/70 08:02:06.200,1023.062200
5702307 *0001V,01/07/70 08:02:06.300,1023.063219
5702416 *0001V,01/07/70 08:02:06.400,1023.057611
5702509 *0001V,01/07/70 08:02:06.500,1023.057586
5702603 *0001V,01/07/70 08:02:06.600,1023.055653
5702712 *0001V,01/07/70 08:02:06.700,1023.059966
5702806 *0001V,01/07/70 08:02:06.800,1023.059254
5702915 *0001V,01/07/70 08:02:06.900,1023.059012
5703009 *0001V,01/07/70 08:02:07.000,1023.060597
5703102 *0001V,01/07/70 08:02:07.100,1023.057932
5703211 *0001V,01/07/70 08:02:07.200,1023.055891
5703305 *0001V,01/07/70 08:02:07.300,1023.056813
5703414 *0001V,01/07/70 08:02:07.400,1023.062809
5703508 *0001V,01/07/70 08:02:07.500,1023.067200
5703601 *0001V,01/07/70 08:02:07.600,1023.060623
5703711 *0001V,01/07/70 08:02:07.700,1023.065839
5703804 *0001V,01/07/70 08:02:07.800,1023.057271
5703913 *0001V,01/07/70 08:02:07.900,1023.064779
5704007 *0001V,01/07/70 08:02:08.000,1023.062022
5704101 *0001V,01/07/70 08:02:08.100,1023.065841
5704210 *0001V,01/07/70 08:02:08.200,1023.062030
5704303 *0001V,01/07/70 08:02:08.300,1023.059229
5704413 *0001V,01/07/70 08:02:08.400,1023.059755
5704506 *0001V,01/07/70 08:02:08.500,1023.065134
5704615 *0001V,01/07/70 08:02:08.600,1023.063086
5704709 *0001V,01/07/70 08:02:08.700,1023.064151
5704803 *0001V,01/07/70 08:02:08.800,1023.061123
5704912 *0001V,01/07/70 08:02:08.900,1023.060405
5705005 *0001V,01/07/70 08:02:09.000,1023.063461
5705115 *0001V,01/07/70 08:02:09.100,1023.059129
5705208 *0001V,01/07/70 08:02:09.200,1023.067043
5705302 *0001V,01/07/70 08:02:09.300,1023.067522
5705411 *0001V,01/07/70 08:02:09.400,1023.061697
5705505 *0001V,01/07/70 08:02:09.500,1023.062952
5705614 *0001V,01/07/70 08:02:09.600,1023.069247
5705707 *0001V,01/07/70 08:02:09.700,1023.073519
5705801 *0001V,01/07/70 08:02:09.800,1023.069836
5705910 *0001V,01/07/70 08:02:09.900,1023.072005
5706004 *0001V,01/07/70 08:02:10.000,1023.073359
5706113 *0001V,01/07/70 08:02:10.100,1023.069180
5706207 *0001V,01/07/70 08:02:10.200,1023.073221
5706316 *0001V,01/07/70 08:02:10.300,1023.067921
5706409 *0001V,01/07/70 08:02:10.400,1023.066667
5706503 *0001V,01/07/70 08:02:10.500,1023.073905
5706612 *0001V,01/07/70 08:02:10.600,1023.071465
5706706 *0001V,01/07/70 08:02:10.700,1023.074703
5706815 *0001V,01/07/70 08:02:10.800,1023.068416
5706909 *0001V,01/07/70 08:02:10.900,1023.069596
5707002 *0001V,01/07/70 08:02:11.000,1023.068309
5707111 *0001V,01/07/70 08:02:11.100,1023.060966
5707205 *0001V,01/07/70 08:02:11.200,1023.064105
5707314 *0001V,01/07/70 08:02:11.300,1023.063850
5707408 *0001V,01/07/70 08:02:11.400,1023.059613
5707501 *0001V,01/07/70 08:02:11.500,1023.062944
5707611 *0001V,01/07/70 08:02:11.600,1023.060692
5707704 *0001V,01/07/70 08:02:11.700,1023.058143
5707813 *0001V,01/07/70 08:02:11.800,1023.061063
5707907 *0001V,01/07/70 08:02:11.900,1023.058567
5708016 *0001V,01/07/70 08:02:12.000,1023.062738
5708110 *0001V,01/07/70 08:02:12.100,1023.058250
5708203 *0001V,01/07/70 08:02:12.200,1023.060833
5708313 *0001V,01/07/70 08:02:12.300,1023.060413
5708406 *0001V,01/07/70 08:02:12.400,1023.059342
5708515 *0001V,01/07/70 08:02:12.500,1023.057395
5708609 *0001V,01/07/70 08:02:12.600,1023.060151
5708703 *0001V,01/07/70 08:02:12.700,1023.061994
5708812 *0001V,01/07/70 08:02:12.800,1023.059878
5708905 *0001V,01/07/70 08:02:12.900,1023.063197
5709015 *0001V,01/07/70 08:02:13.000,1023.061975
5709108 *0001V,01/07/70 08:02:13.100,1023.061937
5709202 *0001V,01/07/70 08:02:13.200,1023.060981
5709311 *0001V,01/07/70 08:02:13.300,1023.065397
5709405 *0001V,01/07/70 08:02:13.400,1023.065288
5709514 *0001V,01/07/70 08:02:13.500,1023.063726
5709607 *0001V,01/07/70 08:02:13.600,1023.063130
5709701 *0001V,01/07/70 08:02:13.700,1023.063366
5709810 *0001V,01/07/70 08:02:13.800,1023.063595
5709904 *0001V,01/07/70 08:02:13.900,1023.063045
5710013 *0001V,01/07/70 08:02:14.000,1023.065601
5710107 *0001V,01/07/70 08:02:14.100,1023.062593
5710216 *0001V,01/07/70 08:02:14.200,1023.059503
5710309 *0001V,01/07/70 08:02:14.300,1023.059273
5710403 *0001V,01/07/70 08:02:14.400,1023.059361
5710512 *0001V,01/07/70 08:02:14.500,1023.059404
5710606 *0001V,01/07/70 08:02:14.600,1023.058163
5710715 *0001V,01/07/70 08:02:14.700,1023.059257
5710809 *0001V,01/07/70 08:02:14.800,1023.062078
5710902 *0001V,01/07/70 08:02:14.900,1023.057799
5711011 *0001V,01/07/70 08:02:15.000,1023.059819
5711105 *0001V,01/07/70 08:02:15.100,1023.059654
5711214 *0001V,01/07/70 08:02:15.200,1023.061605
5711308 *0001V,01/07/70 08:02:15.300,1023.057399
5711401 *0001V,01/07/70 08:02:15.400,1023.055926
5711511 *0001V,01/07/70 08:02:15.500,1023.055456
5711604 *0001V,01/07/70 08:02:15.600,1023.055314
5711713 *0001V,01/07/70 08:02:15.700,1023.060518
5711807 *0001V,01/07/70 08:02:15.800,1023.054712
5711916 *0001V,01/07/70 08:02:15.900,1023.058256
5712010 *0001V,01/07/70 08:02:16.000,1023.055011
5712103 *0001V,01/07/70 08:02:16.100,1023.060511
5712213 *0001V,01/07/70 08:02:16.200,1023.056463
5712306 *0001V,01/07/70 08:02:16.300,1023.051090
5712415 *0001V,01/07/70 08:02:16.400,1023.058526
5712509 *0001V,01/07/70 08:02:16.500,1023.057380
5712603 *0001V,01/07/70 08:02:16.600,1023.055790
5712712 *0001V,01/07/70 08:02:16.700,1023.059237
5712805 *0001V,01/07/70 08:02:16.800,1023.058912
5712915 *0001V,01/07/70 08:02:16.900,1023.057623
5713008 *0001V,01/07/70 08:02:17.000,1023.058627
5713102 *0001V,01/07/70 08:02:17.100,1023.059725
5713211 *0001V,01/07/70 08:02:17.200,1023.057084
5713305 *0001V,01/07/70 08:02:17.300,1023.057593
5713414 *0001V,01/07/70 08:02:17.400,1023.058584
5713507 *0001V,01/07/70 08:02:17.500,1023.060589
5713601 *0001V,01/07/70 08:02:17.600,1023.058377
5713710 *0001V,01/07/70 08:02:17.700,1023.057952
5713804 *0001V,01/07/70 08:02:17.800,1023.057333
5713913 *0001V,01/07/70 08:02:17.900,1023.057322
5714007 *0001V,01/07/70 08:02:18.000,1023.058337
5714116 *0001V,01/07/70 08:02:18.100,1023.056094
5714209 *0001V,01/07/70 08:02:18.200,1023.061052
5714303 *0001V,01/07/70 08:02:18.300,1023.057747
5714412 *0001V,01/07/70 08:02:18.400,1023.060357
5714506 *0001V,01/07/70 08:02:18.500,1023.057954
5714615 *0001V,01/07/70 08:02:18.600,1023.059467
5714709 *0001V,01/07/70 08:02:18.700,1023.060184
5714802 *0001V,01/07/70 08:02:18.800,1023.058261
5714911 *0001V,01/07/70 08:02:18.900,1023.063266
5715005 *0001V,01/07/70 08:02:19.000,1023.059752
5715114 *0001V,01/07/70 08:02:19.100,1023.059976
5715208 *0001V,01/07/70 08:02:19.200,1023.057469
5715301 *0001V,01/07/70 08:02:19.300,1023.054820
5715411 *0001V,01/07/70 08:02:19.400,1023.056828
5715504 *0001V,01/07/70 08:02:19.500,1023.057099
5715613 *0001V,01/07/70 08:02:19.600,1023.056754
5715707 *0001V,01/07/70 08:02:19.700,1023.056725
5715816 *0001V,01/07/70 08:02:19.800,1023.058876
5715910 *0001V,01/07/70 08:02:19.900,1023.056578
5716003 *0001V,01/07/70 08:02:20.000,1023.059129
5716113 *0001V,01/07/70 08:02:20.100,1023.056983
5716206 *0001V,01/07/70 08:02:20.200,1023.057352
5716315 *0001V,01/07/70 08:02:20.300,1023.060832
5716409 *0001V,01/07/70 08:02:20.400,1023.059025
5716503 *0001V,01/07/70 08:02:20.500,1023.054048
5716612 *0001V,01/07/70 08:02:20.600,1023.055903
5716705 *0001V,01/07/70 08:02:20.700,1023.057221
5716815 *0001V,01/07/70 08:02:20.800,1023.056826
5716908 *0001V,01/07/70 08:02:20.900,1023.056148
5717002 *0001V,01/07/70 08:02:21.000,1023.055329
5717111 *0001V,01/07/70 08:02:21.100,1023.059269
5717205 *0001V,01/07/70 08:02:21.200,1023.056517
5717314 *0001V,01/07/70 08:02:21.300,1023.057944
5717407 *0001V,01/07/70 08:02:21.400,1023.054161
5717501 *0001V,01/07/70 08:02:21.500,1023.053717
5717610 *0001V,01/07/70 08:02:21.600,1023.054611
5717704 *0001V,01/07/70 08:02:21.700,1023.051088
5717813 *0001V,01/07/70 08:02:21.800,1023.054646
5717907 *0001V,01/07/70 08:02:21.900,1023.053163
5718016 *0001V,01/07/70 08:02:22.000,1023.054277
5718109 *0001V,01/07/70 08:02:22.100,1023.054173
5718203 *0001V,01/07/70 08:02:22.200,1023.051525
5718312 *0001V,01/07/70 08:02:22.300,1023.051004
5718406 *0001V,01/07/70 08:02:22.400,1023.053844
5718515 *0001V,01/07/70 08:02:22.500,1023.053654
5718609 *0001V,01/07/70 08:02:22.600,1023.055053
5718702 *0001V,01/07/70 08:02:22.700,1023.053367
5718811 *0001V,01/07/70 08:02:22.800,1023.054085
5718905 *0001V,01/07/70 08:02:22.900,1023.053809
5719014 *0001V,01/07/70 08:02:23.000,1023.055601
5719108 *0001V,01/07/70 08:02:23.100,1023.055149
5719201 *0001V,01/07/70 08:02:23.200,1023.056951
5719311 *0001V,01/07/70 08:02:23.300,1023.057488
5719404 *0001V,01/07/70 08:02:23.400,1023.056240
5719513 *0001V,01/07/70 08:02:23.500,1023.056289
5719607 *0001V,01/07/70 08:02:23.600,1023.057107
5719701 *0001V,01/07/70 08:02:23.700,1023.051019
5719810 *0001V,01/07/70 08:02:23.800,1023.056803
5719903 *0001V,01/07/70 08:02:23.900,1023.057188
5720013 *0001V,01/07/70 08:02:24.000,1023.049685
5720106 *0001V,01/07/70 08:02:24.100,1023.055689
5720215 *0001V,01/07/70 08:02:24.200,1023.055574
5720309 *0001V,01/07/70 08:02:24.300,1023.055511
5720403 *0001V,01/07/70 08:02:24.400,1023.059662
5720512 *0001V,01/07/70 08:02:24.500,1023.058808
5720605 *0001V,01/07/70 08:02:24.600,1023.061464
5720715 *0001V,01/07/70 08:02:24.700,1023.066813
5720808 *0001V,01/07/70 08:02:24.800,1023.063015
5720902 *0001V,01/07/70 08:02:24.900,1023.063409
5721011 *0001V,01/07/70 08:02:25.000,1023.063321
5721105 *0001V,01/07/70 08:02:25.100,1023.059503
5721214 *0001V,01/07/70 08:02:25.200,1023.061256
5721307 *0001V,01/07/70 08:02:25.300,1023.060574
5721401 *0001V,01/07/70 08:02:25.400,1023.058568
5721510 *0001V,01/07/70 08:02:25.500,1023.059257
5721604 *0001V,01/07/70 08:02:25.600,1023.057996
5721713 *0001V,01/07/70 08:02:25.700,1023.055675
5721807 *0001V,01/07/70 08:02:25.800,1023.057232
5721916 *0001V,01/07/70 08:02:25.900,1023.056595
5722009 *0001V,01/07/70 08:02:26.000,1023.060194
5722103 *0001V,01/07/70 08:02:26.100,1023.059649
5722212 *0001V,01/07/70 08:02:26.200,1023.057418
5722306 *0001V,01/07/70 08:02:26.300,1023.058546
5722415 *0001V,01/07/70 08:02:26.400,1023.063221
5722509 *0001V,01/07/70 08:02:26.500,1023.056972
5722602 *0001V,01/07/70 08:02:26.600,1023.055799
5722711 *0001V,01/07/70 08:02:26.700,1023.058379
5722805 *0001V,01/07/70 08:02:26.800,1023.054458
5722914 *0001V,01/07/70 08:02:26.900,1023.054670
5723008 *0001V,01/07/70 08:02:27.000,1023.058635
5723101 *0001V,01/07/70 08:02:27.100,1023.062616
5723211 *0001V,01/07/70 08:02:27.200,1023.059089
5723304 *0001V,01/07/70 08:02:27.300,1023.059765
5723413 *0001V,01/07/70 08:02:27.400,1023.057957
5723507 *0001V,01/07/70 08:02:27.500,1023.058458
5723601 *0001V,01/07/70 08:02:27.600,1023.057113
5723710 *0001V,01/07/70 08:02:27.700,1023.063414
5723803 *0001V,01/07/70 08:02:27.800,1023.059032
5723913 *0001V,01/07/70 08:02:27.900,1023.057153
5724006 *0001V,01/07/70 08:02:28.000,1023.058464
5724115 *0001V,01/07/70 08:02:28.100,1023.058476
5724209 *0001V,01/07/70 08:02:28.200,1023.058486
5724303 *0001V,01/07/70 08:02:28.300,1023.061302
5724412 *0001V,01/07/70 08:02:28.400,1023.058140
5724505 *0001V,01/07/70 08:02:28.500,1023.057972
5724615 *0001V,01/07/70 08:02:28.600,1023.060292
5724708 *0001V,01/07/70 08:02:28.700,1023.059980
5724802 *0001V,01/07/70 08:02:28.800,1023.060095
5724911 *0001V,01/07/70 08:02:28.900,1023.060298
5725005 *0001V,01/07/70 08:02:29.000,1023.059530
5725114 *0001V,01/07/70 08:02:29.100,1023.057713
5725207 *0001V,01/07/70 08:02:29.200,1023.063160
5725301 *0001V,01/07/70 08:02:29.300,1023.058799
5725410 *0001V,01/07/70 08:02:29.400,1023.058870
5725504 *0001V,01/07/70 08:02:29.500,1023.059743
5725613 *0001V,01/07/70 08:02:29.600,1023.061054
5725707 *0001V,01/07/70 08:02:29.700,1023.063230
5725816 *0001V,01/07/70 08:02:29.800,1023.057434
5725909 *0001V,01/07/70 08:02:29.900,1023.059658
5726003 *0001V,01/07/70 08:02:30.000,1023.060782
5726112 *0001V,01/07/70 08:02:30.100,1023.061928
5726206 *0001V,01/07/70 08:02:30.200,1023.060278
5726315 *0001V,01/07/70 08:02:30.300,1023.059182
5726409 *0001V,01/07/70 08:02:30.400,1023.058282
5726502 *0001V,01/07/70 08:02:30.500,1023.060691
5726611 *0001V,01/07/70 08:02:30.600,1023.063597
5726705 *0001V,01/07/70 08:02:30.700,1023.061585
5726814 *0001V,01/07/70 08:02:30.800,1023.062037
5726908 *0001V,01/07/70 08:02:30.900,1023.062936
5727001 *0001V,01/07/70 08:02:31.000,1023.061224
5727111 *0001V,01/07/70 08:02:31.100,1023.063122
5727204 *0001V,01/07/70 08:02:31.200,1023.062952
5727313 *0001V,01/07/70 08:02:31.300,1023.062353
5727407 *0001V,01/07/70 08:02:31.400,1023.063515
5727501 *0001V,01/07/70 08:02:31.500,1023.061166
5727610 *0001V,01/07/70 08:02:31.600,1023.062485
5727703 *0001V,01/07/70 08:02:31.700,1023.064193
5727813 *0001V,01/07/70 08:02:31.800,1023.064412
5727906 *0001V,01/07/70 08:02:31.900,1023.064376
5728015 *0001V,01/07/70 08:02:32.000,1023.063580
5728109 *0001V,01/07/70 08:02:32.100,1023.063185
5728203 *0001V,01/07/70 08:02:32.200,1023.059316
5728312 *0001V,01/07/70 08:02:32.300,1023.056668
5728405 *0001V,01/07/70 08:02:32.400,1023.056745
5728515 *0001V,01/07/70 08:02:32.500,1023.056125
5728608 *0001V,01/07/70 08:02:32.600,1023.053384
5728702 *0001V,01/07/70 08:02:32.700,1023.061049
5728811 *0001V,01/07/70 08:02:32.800,1023.058668
5728905 *0001V,01/07/70 08:02:32.900,1023.056469
5729014 *0001V,01/07/70 08:02:33.000,1023.055246
5729107 *0001V,01/07/70 08:02:33.100,1023.052756
5729201 *0001V,01/07/70 08:02:33.200,1023.052939
5729310 *0001V,01/07/70 08:02:33.300,1023.049574
5729404 *0001V,01/07/70 08:02:33.400,1023.048984
5729513 *0001V,01/07/70 08:02:33.500,1023.053345
5729607 *0001V,01/07/70 08:02:33.600,1023.050769
5729716 *0001V,01/07/70 08:02:33.700,1023.053901
5729809 *0001V,01/07/70 08:02:33.800,1023.053055
5729903 *0001V,01/07/70 08:02:33.900,1023.058459
5730012 *0001V,01/07/70 08:02:34.000,1023.052847
5730106 *0001V,01/07/70 08:02:34.100,1023.059437
5730215 *0001V,01/07/70 08:02:34.200,1023.060294
5730309 *0001V,01/07/70 08:02:34.300,1023.062560
5730402 *0001V,01/07/70 08:02:34.400,1023.062356
5730511 *0001V,01/07/70 08:02:34.500,1023.054522
5730605 *0001V,01/07/70 08:02:34.600,1023.049140
5730714 *0001V,01/07/70 08:02:34.700,1023.052640
5730808 *0001V,01/07/70 08:02:34.800,1023.045699
5730901 *0001V,01/07/70 08:02:34.900,1023.046886
5731011 *0001V,01/07/70 08:02:35.000,1023.049901
5731104 *0001V,01/07/70 08:02:35.100,1023.050124
5731213 *0001V,01/07/70 08:02:35.200,1023.053344
5731307 *0001V,01/07/70 08:02:35.300,1023.056681
5731401 *0001V,01/07/70 08:02:35.400,1023.053437
5731510 *0001V,01/07/70 08:02:35.500,1023.053217
5731603 *0001V,01/07/70 08:02:35.600,1023.050425
5731713 *0001V,01/07/70 08:02:35.700,1023.051042
5731806 *0001V,01/07/70 08:02:35.800,1023.053407
5731915 *0001V,01/07/70 08:02:35.900,1023.053859
5732009 *0001V,01/07/70 08:02:36.000,1023.050505
5732103 *0001V,01/07/70 08:02:36.100,1023.054047
5732212 *0001V,01/07/70 08:02:36.200,1023.054709
5732305 *0001V,01/07/70 08:02:36.300,1023.053829
5732415 *0001V,01/07/70 08:02:36.400,1023.050174
5732508 *0001V,01/07/70 08:02:36.500,1023.052124
5732602 *0001V,01/07/70 08:02:36.600,1023.051064
5732711 *0001V,01/07/70 08:02:36.700,1023.052297
5732805 *0001V,01/07/70 08:02:36.800,1023.052242
5732914 *0001V,01/07/70 08:02:36.900,1023.052353
5733007 *0001V,01/07/70 08:02:37.000,1023.054087
5733101 *0001V,01/07/70 08:02:37.100,1023.052334
5733210 *0001V,01/07/70 08:02:37.200,1023.050220
5733304 *0001V,01/07/70 08:02:37.300,1023.053507
5733413 *0001V,01/07/70 08:02:37.400,1023.052262
5733507 *0001V,01/07/70 08:02:37.500,1023.052799
5733616 *0001V,01/07/70 08:02:37.600,1023.051004
5733709 *0001V,01/07/70 08:02:37.700,1023.051285
5733803 *0001V,01/07/70 08:02:37.800,1023.050835
5733912 *0001V,01/07/70 08:02:37.900,1023.051983
5734006 *0001V,01/07/70 08:02:38.000,1023.056349
5734115 *0001V,01/07/70 08:02:38.100,1023.051483
5734209 *0001V,01/07/70 08:02:38.200,1023.050885
5734302 *0001V,01/07/70 08:02:38.300,1023.053833
5734411 *0001V,01/07/70 08:02:38.400,1023.050694
5734505 *0001V,01/07/70 08:02:38.500,1023.052577
5734614 *0001V,01/07/70 08:02:38.600,1023.059139
5734708 *0001V,01/07/70 08:02:38.700,1023.053887
5734801 *0001V,01/07/70 08:02:38.800,1023.052361
5734911 *0001V,01/07/70 08:02:38.900,1023.054612
5735004 *0001V,01/07/70 08:02:39.000,1023.052386
5735113 *0001V,01/07/70 08:02:39.100,1023.055468
5735207 *0001V,01/07/70 08:02:39.200,1023.055626
5735301 *0001V,01/07/70 08:02:39.300,1023.060112
5735410 *0001V,01/07/70 08:02:39.400,1023.054872
5735503 *0001V,01/07/70 08:02:39.500,1023.051976
5735613 *0001V,01/07/70 08:02:39.600,1023.054944
5735706 *0001V,01/07/70 08:02:39.700,1023.057687
5735815 *0001V,01/07/70 08:02:39.800,1023.054458
5735909 *0001V,01/07/70 08:02:39.900,1023.053018
5736003 *0001V,01/07/70 08:02:40.000,1023.056398
5736112 *0001V,01/07/70 08:02:40.100,1023.054595
5736205 *0001V,01/07/70 08:02:40.200,1023.051576
5736315 *0001V,01/07/70 08:02:40.300,1023.053760
5736408 *0001V,01/07/70 08:02:40.400,1023.053773
5736502 *0001V,01/07/70 08:02:40.500,1023.055507
5736611 *0001V,01/07/70 08:02:40.600,1023.051388
5736705 *0001V,01/07/70 08:02:40.700,1023.052021
5736814 *0001V,01/07/70 08:02:40.800,1023.054573
5736907 *0001V,01/07/70 08:02:40.900,1023.050803
5737001 *0001V,01/07/70 08:02:41.000,1023.048021
5737110 *0001V,01/07/70 08:02:41.100,1023.052696
5737204 *0001V,01/07/70 08:02:41.200,1023.052993
5737313 *0001V,01/07/70 08:02:41.300,1023.053469
5737407 *0001V,01/07/70 08:02:41.400,1023.051224
5737516 *0001V,01/07/70 08:02:41.500,1023.055444
5737609 *0001V,01/07/70 08:02:41.600,1023.054206
5737703 *0001V,01/07/70 08:02:41.700,1023.054460
5737812 *0001V,01/07/70 08:02:41.800,1023.057623
5737906 *0001V,01/07/70 08:02:41.900,1023.055385
5738015 *0001V,01/07/70 08:02:42.000,1023.054983
5738109 *0001V,01/07/70 08:02:42.100,1023.055687
5738202 *0001V,01/07/70 08:02:42.200,1023.056277
5738311 *0001V,01/07/70 08:02:42.300,1023.057633
5738405 *0001V,01/07/70 08:02:42.400,1023.056792
5738514 *0001V,01/07/70 08:02:42.500,1023.055917
5738608 *0001V,01/07/70 08:02:42.600,1023.057493
5738701 *0001V,01/07/70 08:02:42.700,1023.055672
5738811 *0001V,01/07/70 08:02:42.800,1023.058824
5738904 *0001V,01/07/70 08:02:42.900,1023.057002
5739013 *0001V,01/07/70 08:02:43.000,1023.057942
5739107 *0001V,01/07/70 08:02:43.100,1023.061417
5739201 *0001V,01/07/70 08:02:43.200,1023.059580
5739310 *0001V,01/07/70 08:02:43.300,1023.056190
5739403 *0001V,01/07/70 08:02:43.400,1023.059248
5739513 *0001V,01/07/70 08:02:43.500,1023.060391
5739606 *0001V,01/07/70 08:02:43.600,1023.057934
5739715 *0001V,01/07/70 08:02:43.700,1023.058627
5739809 *0001V,01/07/70 08:02:43.800,1023.057820
5739903 *0001V,01/07/70 08:02:43.900,1023.056264
5740012 *0001V,01/07/70 08:02:44.000,1023.056704
5740105 *0001V,01/07/70 08:02:44.100,1023.059806
5740215 *0001V,01/07/70 08:02:44.200,1023.057098
5740308 *0001V,01/07/70 08:02:44.300,1023.054556
5740402 *0001V,01/07/70 08:02:44.400,1023.054415
5740511 *0001V,01/07/70 08:02:44.500,1023.058406
5740605 *0001V,01/07/70 08:02:44.600,1023.058623
5740714 *0001V,01/07/70 08:02:44.700,1023.056373
5740807 *0001V,01/07/70 08:02:44.800,1023.055304
5740901 *0001V,01/07/70 08:02:44.900,1023.057651
5741010 *0001V,01/07/70 08:02:45.000,1023.060131
5741104 *0001V,01/07/70 08:02:45.100,1023.055773
5741213 *0001V,01/07/70 08:02:45.200,1023.055592
5741307 *0001V,01/07/70 08:02:45.300,1023.056334
5741400 *0001V,01/07/70 08:02:45.400,1023.055754
5741509 *0001V,01/07/70 08:02:45.500,1023.058830
5741603 *0001V,01/07/70 08:02:45.600,1023.054109
5741712 *0001V,01/07/70 08:02:45.700,1023.051481
5741806 *0001V,01/07/70 08:02:45.800,1023.050640
5741915 *0001V,01/07/70 08:02:45.900,1023.054152
5742009 *0001V,01/07/70 08:02:46.000,1023.057965
5742102 *0001V,01/07/70 08:02:46.100,1023.055954
5742211 *0001V,01/07/70 08:02:46.200,1023.057113
5742305 *0001V,01/07/70 08:02:46.300,1023.057362
5742414 *0001V,01/07/70 08:02:46.400,1023.060039
5742508 *0001V,01/07/70 08:02:46.500,1023.056252
5742601 *0001V,01/07/70 08:02:46.600,1023.052279
5742711 *0001V,01/07/70 08:02:46.700,1023.053030
5742804 *0001V,01/07/70 08:02:46.800,1023.055417
5742913 *0001V,01/07/70 08:02:46.900,1023.056632
5743007 *0001V,01/07/70 08:02:47.000,1023.059992
5743101 *0001V,01/07/70 08:02:47.100,1023.056253
5743210 *0001V,01/07/70 08:02:47.200,1023.057280
5743303 *0001V,01/07/70 08:02:47.300,1023.057777
5743413 *0001V,01/07/70 08:02:47.400,1023.057621
5743506 *0001V,01/07/70 08:02:47.500,1023.060008
5743615 *0001V,01/07/70 08:02:47.600,1023.062299
5743709 *0001V,01/07/70 08:02:47.700,1023.059961
5743803 *0001V,01/07/70 08:02:47.800,1023.060029
5743912 *0001V,01/07/70 08:02:47.900,1023.059096
5744005 *0001V,01/07/70 08:02:48.000,1023.058673
5744115 *0001V,01/07/70 08:02:48.100,1023.059364
5744208 *0001V,01/07/70 08:02:48.200,1023.060184
5744302 *0001V,01/07/70 08:02:48.300,1023.058218
5744411 *0001V,01/07/70 08:02:48.400,1023.060092
5744505 *0001V,01/07/70 08:02:48.500,1023.059440
5744614 *0001V,01/07/70 08:02:48.600,1023.059962
5744707 *0001V,01/07/70 08:02:48.700,1023.059073
5744801 *0001V,01/07/70 08:02:48.800,1023.061444
5744910 *0001V,01/07/70 08:02:48.900,1023.058576
5745004 *0001V,01/07/70 08:02:49.000,1023.060941
5745113 *0001V,01/07/70 08:02:49.100,1023.058597
5745207 *0001V,01/07/70 08:02:49.200,1023.058181
5745316 *0001V,01/07/70 08:02:49.300,1023.059213
5745409 *0001V,01/07/70 08:02:49.400,1023.061729
5745503 *0001V,01/07/70 08:02:49.500,1023.060272
5745612 *0001V,01/07/70 08:02:49.600,1023.057820
5745706 *0001V,01/07/70 08:02:49.700,1023.059194
5745815 *0001V,01/07/70 08:02:49.800,1023.057904
5745909 *0001V,01/07/70 08:02:49.900,1023.060697
5746002 *0001V,01/07/70 08:02:50.000,1023.059978
5746111 *0001V,01/07/70 08:02:50.100,1023.063087
5746205 *0001V,01/07/70 08:02:50.200,1023.064718
5746314 *0001V,01/07/70 08:02:50.300,1023.065721
5746408 *0001V,01/07/70 08:02:50.400,1023.062685
5746501 *0001V,01/07/70 08:02:50.500,1023.064411
5746611 *0001V,01/07/70 08:02:50.600,1023.067254
5746704 *0001V,01/07/70 08:02:50.700,1023.058778
5746813 *0001V,01/07/70 08:02:50.800,1023.063590
5746907 *0001V,01/07/70 08:02:50.900,1023.062271
5747001 *0001V,01/07/70 08:02:51.000,1023.068061
5747110 *0001V,01/07/70 08:02:51.100,1023.064394
5747203 *0001V,01/07/70 08:02:51.200,1023.062652
5747313 *0001V,01/07/70 08:02:51.300,1023.065435
5747406 *0001V,01/07/70 08:02:51.400,1023.067348
5747515 *0001V,01/07/70 08:02:51.500,1023.063571
5747609 *0001V,01/07/70 08:02:51.600,1023.059749
5747703 *0001V,01/07/70 08:02:51.700,1023.057840
5747812 *0001V,01/07/70 08:02:51.800,1023.061238
5747905 *0001V,01/07/70 08:02:51.900,1023.057460
5748015 *0001V,01/07/70 08:02:52.000,1023.055461
5748108 *0001V,01/07/70 08:02:52.100,1023.050826
5748202 *0001V,01/07/70 08:02:52.200,1023.055686
5748311 *0001V,01/07/70 08:02:52.300,1023.054105
5748405 *0001V,01/07/70 08:02:52.400,1023.053476
5748514 *0001V,01/07/70 08:02:52.500,1023.051529
5748607 *0001V,01/07/70 08:02:52.600,1023.052227
5748701 *0001V,01/07/70 08:02:52.700,1023.052668
5748810 *0001V,01/07/70 08:02:52.800,1023.053370
5748904 *0001V,01/07/70 08:02:52.900,1023.053015
5749013 *0001V,01/07/70 08:02:53.000,1023.050549
5749107 *0001V,01/07/70 08:02:53.100,1023.053393
5749200 *0001V,01/07/70 08:02:53.200,1023.051828
5749309 *0001V,01/07/70 08:02:53.300,1023.050090
5749403 *0001V,01/07/70 08:02:53.400,1023.053414
5749512 *0001V,01/07/70 08:02:53.500,1023.052321
5749606 *0001V,01/07/70 08:02:53.600,1023.050986
5749715 *0001V,01/07/70 08:02:53.700,1023.051078
5749809 *0001V,01/07/70 08:02:53.800,1023.049359
5749902 *0001V,01/07/70 08:02:53.900,1023.049827
5750011 *0001V,01/07/70 08:02:54.000,1023.050682
5750105 *0001V,01/07/70 08:02:54.100,1023.049858
5750214 *0001V,01/07/70 08:02:54.200,1023.050537
5750308 *0001V,01/07/70 08:02:54.300,1023.049871
5750401 *0001V,01/07/70 08:02:54.400,1023.051522
5750511 *0001V,01/07/70 08:02:54.500,1023.049049
5750604 *0001V,01/07/70 08:02:54.600,1023.047781
5750713 *0001V,01/07/70 08:02:54.700,1023.047280
5750807 *0001V,01/07/70 08:02:54.800,1023.050032
5750901 *0001V,01/07/70 08:02:54.900,1023.050978
5751010 *0001V,01/07/70 08:02:55.000,1023.053568
5751103 *0001V,01/07/70 08:02:55.100,1023.050072
5751213 *0001V,01/07/70 08:02:55.200,1023.052189
5751306 *0001V,01/07/70 08:02:55.300,1023.054271
5751415 *0001V,01/07/70 08:02:55.400,1023.051105
5751509 *0001V,01/07/70 08:02:55.500,1023.052264
5751603 *0001V,01/07/70 08:02:55.600,1023.052127
5751712 *0001V,01/07/70 08:02:55.700,1023.051137
5751805 *0001V,01/07/70 08:02:55.800,1023.051571
5751915 *0001V,01/07/70 08:02:55.900,1023.055027
5752008 *0001V,01/07/70 08:02:56.000,1023.053026
5752102 *0001V,01/07/70 08:02:56.100,1023.055275
5752211 *0001V,01/07/70 08:02:56.200,1023.052337
5752305 *0001V,01/07/70 08:02:56.300,1023.054174
5752414 *0001V,01/07/70 08:02:56.400,1023.052937
5752507 *0001V,01/07/70 08:02:56.500,1023.051922
5752601 *0001V,01/07/70 08:02:56.600,1023.052593
5752710 *0001V,01/07/70 08:02:56.700,1023.053146
5752804 *0001V,01/07/70 08:02:56.800,1023.051532
5752913 *0001V,01/07/70 08:02:56.900,1023.052122
5753007 *0001V,01/07/70 08:02:57.000,1023.051977
5753116 *0001V,01/07/70 08:02:57.100,1023.053406
5753209 *0001V,01/07/70 08:02:57.200,1023.051839
5753303 *0001V,01/07/70 08:02:57.300,1023.051361
5753412 *0001V,01/07/70 08:02:57.400,1023.051353
5753506 *0001V,01/07/70 08:02:57.500,1023.052746
5753615 *0001V,01/07/70 08:02:57.600,1023.050573
5753709 *0001V,01/07/70 08:02:57.700,1023.048695
5753802 *0001V,01/07/70 08:02:57.800,1023.050930
5753911 *0001V,01/07/70 08:02:57.900,1023.051893
5754005 *0001V,01/07/70 08:02:58.000,1023.052734
5754114 *0001V,01/07/70 08:02:58.100,1023.052764
5754208 *0001V,01/07/70 08:02:58.200,1023.051178
5754301 *0001V,01/07/70 08:02:58.300,1023.052187
5754411 *0001V,01/07/70 08:02:58.400,1023.049252
5754504 *0001V,01/07/70 08:02:58.500,1023.051502
5754613 *0001V,01/07/70 08:02:58.600,1023.050738
5754707 *0001V,01/07/70 08:02:58.700,1023.051021
5754801 *0001V,01/07/70 08:02:58.800,1023.051963
5754910 *0001V,01/07/70 08:02:58.900,1023.047860
5755003 *0001V,01/07/70 08:02:59.000,1023.049861
5755113 *0001V,01/07/70 08:02:59.100,1023.047206
5755206 *0001V,01/07/70 08:02:59.200,1023.051319
5755315 *0001V,01/07/70 08:02:59.300,1023.049956
5755409 *0001V,01/07/70 08:02:59.400,1023.048411
5755503 *0001V,01/07/70 08:02:59.500,1023.050724
5755612 *0001V,01/07/70 08:02:59.600,1023.047598
5755705 *0001V,01/07/70 08:02:59.700,1023.047430
5755815 *0001V,01/07/70 08:02:59.800,1023.048768
5755908 *0001V,01/07/70 08:02:59.900,1023.050457
5756002 *0001V,01/07/70 08:03:00.000,1023.050794
5756111 *0001V,01/07/70 08:03:00.100,1023.048646
5756205 *0001V,01/07/70 08:03:00.200,1023.047713
5756314 *0001V,01/07/70 08:03:00.300,1023.050550
5756407 *0001V,01/07/70 08:03:00.400,1023.051075
5756501 *0001V,01/07/70 08:03:00.500,1023.049881
5756610 *0001V,01/07/70 08:03:00.600,1023.048093
5756704 *0001V,01/07/70 08:03:00.700,1023.047018
5756813 *0001V,01/07/70 08:03:00.800,1023.050737
5756907 *0001V,01/07/70 08:03:00.900,1023.049420
5757000 *0001V,01/07/70 08:03:01.000,1023.048275
5757109 *0001V,01/07/70 08:03:01.100,1023.049038
5757203 *0001V,01/07/70 08:03:01.200,1023.046695
5757312 *0001V,01/07/70 08:03:01.300,1023.052553
5757406 *0001V,01/07/70 08:03:01.400,1023.046642
5757515 *0001V,01/07/70 08:03:01.500,1023.053059
5757609 *0001V,01/07/70 08:03:01.600,1023.049271
5757702 *0001V,01/07/70 08:03:01.700,1023.050913
5757811 *0001V,01/07/70 08:03:01.800,1023.050230
5757905 *0001V,01/07/70 08:03:01.900,1023.049993
5758014 *0001V,01/07/70 08:03:02.000,1023.048683
5758108 *0001V,01/07/70 08:03:02.100,1023.050480
5758201 *0001V,01/07/70 08:03:02.200,1023.048455
5758311 *0001V,01/07/70 08:03:02.300,1023.050129
5758404 *0001V,01/07/70 08:03:02.400,1023.047976
5758513 *0001V,01/07/70 08:03:02.500,1023.049586
5758607 *0001V,01/07/70 08:03:02.600,1023.054501
5758701 *0001V,01/07/70 08:03:02.700,1023.051405
5758810 *0001V,01/07/70 08:03:02.800,1023.051927
5758903 *0001V,01/07/70 08:03:02.900,1023.053410
5759013 *0001V,01/07/70 08:03:03.000,1023.048332
5759106 *0001V,01/07/70 08:03:03.100,1023.051046
5759215 *0001V,01/07/70 08:03:03.200,1023.051234
5759309 *0001V,01/07/70 08:03:03.300,1023.048679
5759403 *0001V,01/07/70 08:03:03.400,1023.046919
5759512 *0001V,01/07/70 08:03:03.500,1023.049151
5759605 *0001V,01/07/70 08:03:03.600,1023.051072
5759715 *0001V,01/07/70 08:03:03.700,1023.049194
5759808 *0001V,01/07/70 08:03:03.800,1023.051554
5759902 *0001V,01/07/70 08:03:03.900,1023.053945
5800011 *0001V,01/07/70 08:03:04.000,1023.048710
5800105 *0001V,01/07/70 08:03:04.100,1023.050799
5800214 *0001V,01/07/70 08:03:04.200,1023.052122
5800307 *0001V,01/07/70 08:03:04.300,1023.053882
5800401 *0001V,01/07/70 08:03:04.400,1023.053862
5800510 *0001V,01/07/70 08:03:04.500,1023.048690
5800604 *0001V,01/07/70 08:03:04.600,1023.052234
5800713 *0001V,01/07/70 08:03:04.700,1023.055033
5800807 *0001V,01/07/70 08:03:04.800,1023.052112
5800916 *0001V,01/07/70 08:03:04.900,1023.054621
5801009 *0001V,01/07/70 08:03:05.000,1023.052095
5801103 *0001V,01/07/70 08:03:05.100,1023.050942
5801212 *0001V,01/07/70 08:03:05.200,1023.053538
5801306 *0001V,01/07/70 08:03:05.300,1023.052379
5801415 *0001V,01/07/70 08:03:05.400,1023.053228
5801509 *0001V,01/07/70 08:03:05.500,1023.055072
5801602 *0001V,01/07/70 08:03:05.600,1023.054428
5801711 *0001V,01/07/70 08:03:05.700,1023.052503
5801805 *0001V,01/07/70 08:03:05.800,1023.053275
5801914 *0001V,01/07/70 08:03:05.900,1023.050839
5802008 *0001V,01/07/70 08:03:06.000,1023.052360
5802101 *0001V,01/07/70 08:03:06.100,1023.051787
5802211 *0001V,01/07/70 08:03:06.200,1023.053174
5802304 *0001V,01/07/70 08:03:06.300,1023.052787
5802413 *0001V,01/07/70 08:03:06.400,1023.055306
5802507 *0001V,01/07/70 08:03:06.500,1023.051871
5802601 *0001V,01/07/70 08:03:06.600,1023.051062
5802710 *0001V,01/07/70 08:03:06.700,1023.050859
5802803 *0001V,01/07/70 08:03:06.800,1023.051083
5802913 *0001V,01/07/70 08:03:06.900,1023.053197
5803006 *0001V,01/07/70 08:03:07.000,1023.054201
5803115 *0001V,01/07/70 08:03:07.100,1023.052038
5803209 *0001V,01/07/70 08:03:07.200,1023.051445
5803303 *0001V,01/07/70 08:03:07.300,1023.051800
5803412 *0001V,01/07/70 08:03:07.400,1023.052185
5803505 *0001V,01/07/70 08:03:07.500,1023.050537
5803615 *0001V,01/07/70 08:03:07.600,1023.048735
5803708 *0001V,01/07/70 08:03:07.700,1023.052726
5803802 *0001V,01/07/70 08:03:07.800,1023.054048
5803911 *0001V,01/07/70 08:03:07.900,1023.053144
5804005 *0001V,01/07/70 08:03:08.000,1023.049110
5804114 *0001V,01/07/70 08:03:08.100,1023.048603
5804207 *0001V,01/07/70 08:03:08.200,1023.048975
5804301 *0001V,01/07/70 08:03:08.300,1023.053391
5804410 *0001V,01/07/70 08:03:08.400,1023.051131
5804504 *0001V,01/07/70 08:03:08.500,1023.047270
5804613 *0001V,01/07/70 08:03:08.600,1023.053253
5804707 *0001V,01/07/70 08:03:08.700,1023.051560
5804816 *0001V,01/07/70 08:03:08.800,1023.057465
5804909 *0001V,01/07/70 08:03:08.900,1023.052649
5805003 *0001V,01/07/70 08:03:09.000,1023.049399
5805112 *0001V,01/07/70 08:03:09.100,1023.051590
5805206 *0001V,01/07/70 08:03:09.200,1023.052999
5805315 *0001V,01/07/70 08:03:09.300,1023.053082
5805409 *0001V,01/07/70 08:03:09.400,1023.049546
5805502 *0001V,01/07/70 08:03:09.500,1023.054532
5805611 *0001V,01/07/70 08:03:09.600,1023.051772
5805705 *0001V,01/07/70 08:03:09.700,1023.049209
5805814 *0001V,01/07/70 08:03:09.800,1023.050846
5805908 *0001V,01/07/70 08:03:09.900,1023.052779
5806001 *0001V,01/07/70 08:03:10.000,1023.053423
5806111 *0001V,01/07/70 08:03:10.100,1023.055201
5806204 *0001V,01/07/70 08:03:10.200,1023.050710
5806313 *0001V,01/07/70 08:03:10.300,1023.054651
5806407 *0001V,01/07/70 08:03:10.400,1023.053207
5806501 *0001V,01/07/70 08:03:10.500,1023.052548
5806610 *0001V,01/07/70 08:03:10.600,1023.050098
5806703 *0001V,01/07/70 08:03:10.700,1023.055769
5806813 *0001V,01/07/70 08:03:10.800,1023.055761
5806906 *0001V,01/07/70 08:03:10.900,1023.055508
5807015 *0001V,01/07/70 08:03:11.000,1023.054881
5807109 *0001V,01/07/70 08:03:11.100,1023.053024
5807203 *0001V,01/07/70 08:03:11.200,1023.054570
5807312 *0001V,01/07/70 08:03:11.300,1023.055356
5807405 *0001V,01/07/70 08:03:11.400,1023.058214
5807515 *0001V,01/07/70 08:03:11.500,1023.057722
5807608 *0001V,01/07/70 08:03:11.600,1023.055657
5807702 *0001V,01/07/70 08:03:11.700,1023.056025
5807811 *0001V,01/07/70 08:03:11.800,1023.056567
5807905 *0001V,01/07/70 08:03:11.900,1023.058836
5808014 *0001V,01/07/70 08:03:12.000,1023.055094
5808107 *0001V,01/07/70 08:03:12.100,1023.053327
5808201 *0001V,01/07/70 08:03:12.200,1023.054833
5808310 *0001V,01/07/70 08:03:12.300,1023.053087
5808404 *0001V,01/07/70 08:03:12.400,1023.056181
5808513 *0001V,01/07/70 08:03:12.500,1023.057580
5808607 *0001V,01/07/70 08:03:12.600,1023.054972
5808700 *0001V,01/07/70 08:03:12.700,1023.056173
5808809 *0001V,01/07/70 08:03:12.800,1023.055188
5808903 *0001V,01/07/70 08:03:12.900,1023.055577
5809012 *0001V,01/07/70 08:03:13.000,1023.052332
5809106 *0001V,01/07/70 08:03:13.100,1023.054708
5809215 *0001V,01/07/70 08:03:13.200,1023.053775
5809309 *0001V,01/07/70 08:03:13.300,1023.053387
5809402 *0001V,01/07/70 08:03:13.400,1023.055613
5809511 *0001V,01/07/70 08:03:13.500,1023.051347
5809605 *0001V,01/07/70 08:03:13.600,1023.052854
5809714 *0001V,01/07/70 08:03:13.700,1023.054903
5809808 *0001V,01/07/70 08:03:13.800,1023.054422
5809901 *0001V,01/07/70 08:03:13.900,1023.056578
5810011 *0001V,01/07/70 08:03:14.000,1023.054491
5810104 *0001V,01/07/70 08:03:14.100,1023.055282
5810213 *0001V,01/07/70 08:03:14.200,1023.057243
5810307 *0001V,01/07/70 08:03:14.300,1023.056841
5810401 *0001V,01/07/70 08:03:14.400,1023.056960
5810510 *0001V,01/07/70 08:03:14.500,1023.053835
5810603 *0001V,01/07/70 08:03:14.600,1023.057250
5810713 *0001V,01/07/70 08:03:14.700,1023.056182
5810806 *0001V,01/07/70 08:03:14.800,1023.054978
5810915 *0001V,01/07/70 08:03:14.900,1023.056689
5811009 *0001V,01/07/70 08:03:15.000,1023.055145
5811103 *0001V,01/07/70 08:03:15.100,1023.055688
5811212 *0001V,01/07/70 08:03:15.200,1023.056201
5811305 *0001V,01/07/70 08:03:15.300,1023.057654
5811415 *0001V,01/07/70 08:03:15.400,1023.055789
5811508 *0001V,01/07/70 08:03:15.500,1023.055894
5811602 *0001V,01/07/70 08:03:15.600,1023.055887
5811711 *0001V,01/07/70 08:03:15.700,1023.054316
5811805 *0001V,01/07/70 08:03:15.800,1023.056116
5811914 *0001V,01/07/70 08:03:15.900,1023.054779
5812007 *0001V,01/07/70 08:03:16.000,1023.055605
5812101 *0001V,01/07/70 08:03:16.100,1023.053949
5812210 *0001V,01/07/70 08:03:16.200,1023.056576
5812304 *0001V,01/07/70 08:03:16.300,1023.056119
5812413 *0001V,01/07/70 08:03:16.400,1023.055460
5812507 *0001V,01/07/70 08:03:16.500,1023.054216
5812616 *0001V,01/07/70 08:03:16.600,1023.052373
5812709 *0001V,01/07/70 08:03:16.700,1023.054520
5812803 *0001V,01/07/70 08:03:16.800,1023.054319
5812912 *0001V,01/07/70 08:03:16.900,1023.055421
5813006 *0001V,01/07/70 08:03:17.000,1023.052427
5813115 *0001V,01/07/70 08:03:17.100,1023.054032
5813209 *0001V,01/07/70 08:03:17.200,1023.051240
5813302 *0001V,01/07/70 08:03:17.300,1023.051127
5813411 *0001V,01/07/70 08:03:17.400,1023.050061
5813505 *0001V,01/07/70 08:03:17.500,1023.049375
5813614 *0001V,01/07/70 08:03:17.600,1023.051079
5813708 *0001V,01/07/70 08:03:17.700,1023.052498
5813801 *0001V,01/07/70 08:03:17.800,1023.051180
5813911 *0001V,01/07/70 08:03:17.900,1023.049465
5814004 *0001V,01/07/70 08:03:18.000,1023.051211
5814113 *0001V,01/07/70 08:03:18.100,1023.051677
5814207 *0001V,01/07/70 08:03:18.200,1023.055770
5814301 *0001V,01/07/70 08:03:18.300,1023.052133
5814410 *0001V,01/07/70 08:03:18.400,1023.049667
5814503 *0001V,01/07/70 08:03:18.500,1023.052241
5814613 *0001V,01/07/70 08:03:18.600,1023.052339
5814706 *0001V,01/07/70 08:03:18.700,1023.050958
5814815 *0001V,01/07/70 08:03:18.800,1023.051475
5814909 *0001V,01/07/70 08:03:18.900,1023.053162
5815003 *0001V,01/07/70 08:03:19.000,1023.053943
5815112 *0001V,01/07/70 08:03:19.100,1023.052558
5815205 *0001V,01/07/70 08:03:19.200,1023.053834
5815315 *0001V,01/07/70 08:03:19.300,1023.054320
5815408 *0001V,01/07/70 08:03:19.400,1023.052622
5815502 *0001V,01/07/70 08:03:19.500,1023.054962
5815611 *0001V,01/07/70 08:03:19.600,1023.054111
5815705 *0001V,01/07/70 08:03:19.700,1023.055955
5815814 *0001V,01/07/70 08:03:19.800,1023.055713
5815907 *0001V,01/07/70 08:03:19.900,1023.052795
5816001 *0001V,01/07/70 08:03:20.000,1023.053189
5816110 *0001V,01/07/70 08:03:20.100,1023.054429
5816204 *0001V,01/07/70 08:03:20.200,1023.054627
5816313 *0001V,01/07/70 08:03:20.300,1023.053176
5816407 *0001V,01/07/70 08:03:20.400,1023.057073
5816516 *0001V,01/07/70 08:03:20.500,1023.055559
5816609 *0001V,01/07/70 08:03:20.600,1023.057446
5816703 *0001V,01/07/70 08:03:20.700,1023.055146
5816812 *0001V,01/07/70 08:03:20.800,1023.053645
5816906 *0001V,01/07/70 08:03:20.900,1023.052329
5817015 *0001V,01/07/70 08:03:21.000,1023.052904
5817109 *0001V,01/07/70 08:03:21.100,1023.053438
5817202 *0001V,01/07/70 08:03:21.200,1023.052292
5817311 *0001V,01/07/70 08:03:21.300,1023.053069
5817405 *0001V,01/07/70 08:03:21.400,1023.054774
5817514 *0001V,01/07/70 08:03:21.500,1023.054644
5817608 *0001V,01/07/70 08:03:21.600,1023.054499
5817701 *0001V,01/07/70 08:03:21.700,1023.055159
5817811 *0001V,01/07/70 08:03:21.800,1023.051589
5817904 *0001V,01/07/70 08:03:21.900,1023.053451
5818013 *0001V,01/07/70 08:03:22.000,1023.054041
5818107 *0001V,01/07/70 08:03:22.100,1023.054142
5818201 *0001V,01/07/70 08:03:22.200,1023.056505
5818310 *0001V,01/07/70 08:03:22.300,1023.055092
5818403 *0001V,01/07/70 08:03:22.400,1023.052270
5818513 *0001V,01/07/70 08:03:22.500,1023.050403
5818606 *0001V,01/07/70 08:03:22.600,1023.052770
5818715 *0001V,01/07/70 08:03:22.700,1023.053777
5818809 *0001V,01/07/70 08:03:22.800,1023.052432
5818903 *0001V,01/07/70 08:03:22.900,1023.053605
5819012 *0001V,01/07/70 08:03:23.000,1023.055808
5819105 *0001V,01/07/70 08:03:23.100,1023.053210
5819215 *0001V,01/07/70 08:03:23.200,1023.054025
5819308 *0001V,01/07/70 08:03:23.300,1023.056269
5819402 *0001V,01/07/70 08:03:23.400,1023.055234
5819511 *0001V,01/07/70 08:03:23.500,1023.051512
5819605 *0001V,01/07/70 08:03:23.600,1023.053327
5819714 *0001V,01/07/70 08:03:23.700,1023.056221
5819807 *0001V,01/07/70 08:03:23.800,1023.052821
5819901 *0001V,01/07/70 08:03:23.900,1023.051826
5820010 *0001V,01/07/70 08:03:24.000,1023.056436
5820104 *0001V,01/07/70 08:03:24.100,1023.055449
5820213 *0001V,01/07/70 08:03:24.200,1023.055772
5820307 *0001V,01/07/70 08:03:24.300,1023.050619
5820400 *0001V,01/07/70 08:03:24.400,1023.052697
5820509 *0001V,01/07/70 08:03:24.500,1023.056049
5820603 *0001V,01/07/70 08:03:24.600,1023.055624
5820712 *0001V,01/07/70 08:03:24.700,1023.052232
5820806 *0001V,01/07/70 08:03:24.800,1023.056545
5820915 *0001V,01/07/70 08:03:24.900,1023.055379
5821009 *0001V,01/07/70 08:03:25.000,1023.055046
5821102 *0001V,01/07/70 08:03:25.100,1023.055204
5821211 *0001V,01/07/70 08:03:25.200,1023.052023
5821305 *0001V,01/07/70 08:03:25.300,1023.049170
5821414 *0001V,01/07/70 08:03:25.400,1023.052649
5821508 *0001V,01/07/70 08:03:25.500,1023.053070
5821601 *0001V,01/07/70 08:03:25.600,1023.054657
5821711 *0001V,01/07/70 08:03:25.700,1023.051507
5821804 *0001V,01/07/70 08:03:25.800,1023.051241
5821913 *0001V,01/07/70 08:03:25.900,1023.054402
5822007 *0001V,01/07/70 08:03:26.000,1023.053877
5822101 *0001V,01/07/70 08:03:26.100,1023.051608
5822210 *0001V,01/07/70 08:03:26.200,1023.055652
5822303 *0001V,01/07/70 08:03:26.300,1023.052789
5822413 *0001V,01/07/70 08:03:26.400,1023.056081
5822506 *0001V,01/07/70 08:03:26.500,1023.051565
5822615 *0001V,01/07/70 08:03:26.600,1023.053357
5822709 *0001V,01/07/70 08:03:26.700,1023.051294
5822803 *0001V,01/07/70 08:03:26.800,1023.054529
5822912 *0001V,01/07/70 08:03:26.900,1023.051338
5823005 *0001V,01/07/70 08:03:27.000,1023.053556
5823115 *0001V,01/07/70 08:03:27.100,1023.051082
5823208 *0001V,01/07/70 08:03:27.200,1023.050540
5823302 *0001V,01/07/70 08:03:27.300,1023.050466
5823411 *0001V,01/07/70 08:03:27.400,1023.050258
5823505 *0001V,01/07/70 08:03:27.500,1023.052065
5823614 *0001V,01/07/70 08:03:27.600,1023.051516
5823707 *0001V,01/07/70 08:03:27.700,1023.051817
5823801 *0001V,01/07/70 08:03:27.800,1023.050917
5823910 *0001V,01/07/70 08:03:27.900,1023.049958
5824004 *0001V,01/07/70 08:03:28.000,1023.052788
5824113 *0001V,01/07/70 08:03:28.100,1023.053444
5824207 *0001V,01/07/70 08:03:28.200,1023.053269
5824316 *0001V,01/07/70 08:03:28.300,1023.054548
5824409 *0001V,01/07/70 08:03:28.400,1023.054612
5824503 *0001V,01/07/70 08:03:28.500,1023.052244
5824612 *0001V,01/07/70 08:03:28.600,1023.054754
5824706 *0001V,01/07/70 08:03:28.700,1023.052846
5824815 *0001V,01/07/70 08:03:28.800,1023.053821
5824909 *0001V,01/07/70 08:03:28.900,1023.053936
5825002 *0001V,01/07/70 08:03:29.000,1023.053080
5825111 *0001V,01/07/70 08:03:29.100,1023.051927
5825205 *0001V,01/07/70 08:03:29.200,1023.054754
5825314 *0001V,01/07/70 08:03:29.300,1023.052365
5825408 *0001V,01/07/70 08:03:29.400,1023.053676
5825501 *0001V,01/07/70 08:03:29.500,1023.052820
5825611 *0001V,01/07/70 08:03:29.600,1023.055931
5825704 *0001V,01/07/70 08:03:29.700,1023.052158
5825813 *0001V,01/07/70 08:03:29.800,1023.053848
5825907 *0001V,01/07/70 08:03:29.900,1023.054627
5826001 *0001V,01/07/70 08:03:30.000,1023.052498
5826110 *0001V,01/07/70 08:03:30.100,1023.051827
5826203 *0001V,01/07/70 08:03:30.200,1023.053372
5826313 *0001V,01/07/70 08:03:30.300,1023.049364
5826406 *0001V,01/07/70 08:03:30.400,1023.052768
5826515 *0001V,01/07/70 08:03:30.500,1023.053368
5826609 *0001V,01/07/70 08:03:30.600,1023.050353
5826703 *0001V,01/07/70 08:03:30.700,1023.054119
5826812 *0001V,01/07/70 08:03:30.800,1023.052752
5826905 *0001V,01/07/70 08:03:30.900,1023.052343
5827015 *0001V,01/07/70 08:03:31.000,1023.052290
5827108 *0001V,01/07/70 08:03:31.100,1023.051889
5827202 *0001V,01/07/70 08:03:31.200,1023.052168
5827311 *0001V,01/07/70 08:03:31.300,1023.054762
5827405 *0001V,01/07/70 08:03:31.400,1023.052272
5827514 *0001V,01/07/70 08:03:31.500,1023.053170
5827607 *0001V,01/07/70 08:03:31.600,1023.054606
5827701 *0001V,01/07/70 08:03:31.700,1023.052369
5827810 *0001V,01/07/70 08:03:31.800,1023.056114
5827904 *0001V,01/07/70 08:03:31.900,1023.054513
5828013 *0001V,01/07/70 08:03:32.000,1023.055235
5828107 *0001V,01/07/70 08:03:32.100,1023.055896
5828200 *0001V,01/07/70 08:03:32.200,1023.054767
5828309 *0001V,01/07/70 08:03:32.300,1023.053628
5828403 *0001V,01/07/70 08:03:32.400,1023.053033
5828512 *0001V,01/07/70 08:03:32.500,1023.053460
5828606 *0001V,01/07/70 08:03:32.600,1023.053639
5828715 *0001V,01/07/70 08:03:32.700,1023.054679
5828809 *0001V,01/07/70 08:03:32.800,1023.054711
5828902 *0001V,01/07/70 08:03:32.900,1023.054783
5829011 *0001V,01/07/70 08:03:33.000,1023.053234
5829105 *0001V,01/07/70 08:03:33.100,1023.052272
5829214 *0001V,01/07/70 08:03:33.200,1023.054884
5829308 *0001V,01/07/70 08:03:33.300,1023.057367
5829401 *0001V,01/07/70 08:03:33.400,1023.052557
5829511 *0001V,01/07/70 08:03:33.500,1023.051558
5829604 *0001V,01/07/70 08:03:33.600,1023.055266
5829713 *0001V,01/07/70 08:03:33.700,1023.050881
5829807 *0001V,01/07/70 08:03:33.800,1023.052570
5829901 *0001V,01/07/70 08:03:33.900,1023.055281
5830010 *0001V,01/07/70 08:03:34.000,1023.055595
5830103 *0001V,01/07/70 08:03:34.100,1023.054591
5830213 *0001V,01/07/70 08:03:34.200,1023.051466
5830306 *0001V,01/07/70 08:03:34.300,1023.052392
5830415 *0001V,01/07/70 08:03:34.400,1023.051553
5830509 *0001V,01/07/70 08:03:34.500,1023.052845
5830603 *0001V,01/07/70 08:03:34.600,1023.053617
5830712 *0001V,01/07/70 08:03:34.700,1023.053562
5830805 *0001V,01/07/70 08:03:34.800,1023.053214
5830915 *0001V,01/07/70 08:03:34.900,1023.054534
5831008 *0001V,01/07/70 08:03:35.000,1023.053087
5831102 *0001V,01/07/70 08:03:35.100,1023.053769
5831211 *0001V,01/07/70 08:03:35.200,1023.054425
5831305 *0001V,01/07/70 08:03:35.300,1023.053160
5831414 *0001V,01/07/70 08:03:35.400,1023.053846
5831507 *0001V,01/07/70 08:03:35.500,1023.053853
5831601 *0001V,01/07/70 08:03:35.600,1023.054712
5831710 *0001V,01/07/70 08:03:35.700,1023.054614
5831804 *0001V,01/07/70 08:03:35.800,1023.056128
5831913 *0001V,01/07/70 08:03:35.900,1023.053047
5832007 *0001V,01/07/70 08:03:36.000,1023.056927
5832100 *0001V,01/07/70 08:03:36.100,1023.053886
5832209 *0001V,01/07/70 08:03:36.200,1023.050414
5832303 *0001V,01/07/70 08:03:36.300,1023.055081
5832412 *0001V,01/07/70 08:03:36.400,1023.056576
5832506 *0001V,01/07/70 08:03:36.500,1023.055414
5832615 *0001V,01/07/70 08:03:36.600,1023.055834
5832709 *0001V,01/07/70 08:03:36.700,1023.054572
5832802 *0001V,01/07/70 08:03:36.800,1023.057261
5832911 *0001V,01/07/70 08:03:36.900,1023.056748
5833005 *0001V,01/07/70 08:03:37.000,1023.056479
5833114 *0001V,01/07/70 08:03:37.100,1023.057123
5833208 *0001V,01/07/70 08:03:37.200,1023.054607
5833301 *0001V,01/07/70 08:03:37.300,1023.053248
5833411 *0001V,01/07/70 08:03:37.400,1023.053367
5833504 *0001V,01/07/70 08:03:37.500,1023.052050
5833613 *0001V,01/07/70 08:03:37.600,1023.050879
5833707 *0001V,01/07/70 08:03:37.700,1023.054904
5833801 *0001V,01/07/70 08:03:37.800,1023.056840
5833910 *0001V,01/07/70 08:03:37.900,1023.053277
5834003 *0001V,01/07/70 08:03:38.000,1023.051330
5834113 *0001V,01/07/70 08:03:38.100,1023.050225
5834206 *0001V,01/07/70 08:03:38.200,1023.053568
5834315 *0001V,01/07/70 08:03:38.300,1023.053230
5834409 *0001V,01/07/70 08:03:38.400,1023.051263
5834503 *0001V,01/07/70 08:03:38.500,1023.051720
5834612 *0001V,01/07/70 08:03:38.600,1023.049763
5834705 *0001V,01/07/70 08:03:38.700,1023.050591
5834815 *0001V,01/07/70 08:03:38.800,1023.050740
5834908 *0001V,01/07/70 08:03:38.900,1023.051611
5835002 *0001V,01/07/70 08:03:39.000,1023.054469
5835111 *0001V,01/07/70 08:03:39.100,1023.054561
5835205 *0001V,01/07/70 08:03:39.200,1023.056009
5835314 *0001V,01/07/70 08:03:39.300,1023.051966
5835407 *0001V,01/07/70 08:03:39.400,1023.050869
5835501 *0001V,01/07/70 08:03:39.500,1023.052498
5835610 *0001V,01/07/70 08:03:39.600,1023.052248
5835704 *0001V,01/07/70 08:03:39.700,1023.052385
5835813 *0001V,01/07/70 08:03:39.800,1023.052072
5835907 *0001V,01/07/70 08:03:39.900,1023.055347
5836016 *0001V,01/07/70 08:03:40.000,1023.054477
5836109 *0001V,01/07/70 08:03:40.100,1023.054169
5836203 *0001V,01/07/70 08:03:40.200,1023.056091
5836312 *0001V,01/07/70 08:03:40.300,1023.053782
5836406 *0001V,01/07/70 08:03:40.400,1023.052999
5836515 *0001V,01/07/70 08:03:40.500,1023.051156
5836609 *0001V,01/07/70 08:03:40.600,1023.051770
5836702 *0001V,01/07/70 08:03:40.700,1023.052958
5836811 *0001V,01/07/70 08:03:40.800,1023.052844
5836905 *0001V,01/07/70 08:03:40.900,1023.053528
5837014 *0001V,01/07/70 08:03:41.000,1023.050163
5837108 *0001V,01/07/70 08:03:41.100,1023.052262
5837201 *0001V,01/07/70 08:03:41.200,1023.054579
5837311 *0001V,01/07/70 08:03:41.300,1023.051649
5837404 *0001V,01/07/70 08:03:41.400,1023.052994
5837513 *0001V,01/07/70 08:03:41.500,1023.050992
5837607 *0001V,01/07/70 08:03:41.600,1023.052605
5837701 *0001V,01/07/70 08:03:41.700,1023.052536
5837810 *0001V,01/07/70 08:03:41.800,1023.052722
5837903 *0001V,01/07/70 08:03:41.900,1023.051142
5838013 *0001V,01/07/70 08:03:42.000,1023.050064
5838106 *0001V,01/07/70 08:03:42.100,1023.048716
5838215 *0001V,01/07/70 08:03:42.200,1023.051657
5838309 *0001V,01/07/70 08:03:42.300,1023.052682
5838403 *0001V,01/07/70 08:03:42.400,1023.053342
5838512 *0001V,01/07/70 08:03:42.500,1023.050872
5838605 *0001V,01/07/70 08:03:42.600,1023.050433
5838715 *0001V,01/07/70 08:03:42.700,1023.050438
5838808 *0001V,01/07/70 08:03:42.800,1023.052143
5838902 *0001V,01/07/70 08:03:42.900,1023.050398
5839011 *0001V,01/07/70 08:03:43.000,1023.050813
5839105 *0001V,01/07/70 08:03:43.100,1023.051081
5839214 *0001V,01/07/70 08:03:43.200,1023.048758
5839307 *0001V,01/07/70 08:03:43.300,1023.050395
5839401 *0001V,01/07/70 08:03:43.400,1023.051553
5839510 *0001V,01/07/70 08:03:43.500,1023.052602
5839604 *0001V,01/07/70 08:03:43.600,1023.051234
5839713 *0001V,01/07/70 08:03:43.700,1023.054492
5839807 *0001V,01/07/70 08:03:43.800,1023.052792
5839900 *0001V,01/07/70 08:03:43.900,1023.055085
5840009 *0001V,01/07/70 08:03:44.000,1023.053357
5840103 *0001V,01/07/70 08:03:44.100,1023.052907
5840212 *0001V,01/07/70 08:03:44.200,1023.052247
5840306 *0001V,01/07/70 08:03:44.300,1023.053587
5840415 *0001V,01/07/70 08:03:44.400,1023.053433
5840509 *0001V,01/07/70 08:03:44.500,1023.049914
5840602 *0001V,01/07/70 08:03:44.600,1023.050794
5840711 *0001V,01/07/70 08:03:44.700,1023.052487
5840805 *0001V,01/07/70 08:03:44.800,1023.051376
5840914 *0001V,01/07/70 08:03:44.900,1023.051937
5841008 *0001V,01/07/70 08:03:45.000,1023.052024
5841101 *0001V,01/07/70 08:03:45.100,1023.051289
5841211 *0001V,01/07/70 08:03:45.200,1023.052421
5841304 *0001V,01/07/70 08:03:45.300,1023.052609
5841413 *0001V,01/07/70 08:03:45.400,1023.052365
5841507 *0001V,01/07/70 08:03:45.500,1023.052380
5841601 *0001V,01/07/70 08:03:45.600,1023.051345
5841710 *0001V,01/07/70 08:03:45.700,1023.049772
5841803 *0001V,01/07/70 08:03:45.800,1023.050421
5841913 *0001V,01/07/70 08:03:45.900,1023.050406
5842006 *0001V,01/07/70 08:03:46.000,1023.050355
5842116 *0001V,01/07/70 08:03:46.100,1023.049140
5842209 *0001V,01/07/70 08:03:46.200,1023.048877
5842303 *0001V,01/07/70 08:03:46.300,1023.051495
5842412 *0001V,01/07/70 08:03:46.400,1023.050157
5842506 *0001V,01/07/70 08:03:46.500,1023.050465
5842615 *0001V,01/07/70 08:03:46.600,1023.048612
5842708 *0001V,01/07/70 08:03:46.700,1023.051025
5842802 *0001V,01/07/70 08:03:46.800,1023.049833
5842911 *0001V,01/07/70 08:03:46.900,1023.048721
5843005 *0001V,01/07/70 08:03:47.000,1023.050135
5843114 *0001V,01/07/70 08:03:47.100,1023.050553
5843208 *0001V,01/07/70 08:03:47.200,1023.049777
5843301 *0001V,01/07/70 08:03:47.300,1023.049331
5843410 *0001V,01/07/70 08:03:47.400,1023.050331
5843504 *0001V,01/07/70 08:03:47.500,1023.048504
5843613 *0001V,01/07/70 08:03:47.600,1023.053187
5843707 *0001V,01/07/70 08:03:47.700,1023.046843
5843800 *0001V,01/07/70 08:03:47.800,1023.049353
5843910 *0001V,01/07/70 08:03:47.900,1023.049117
5844003 *0001V,01/07/70 08:03:48.000,1023.049178
5844112 *0001V,01/07/70 08:03:48.100,1023.049258
5844206 *0001V,01/07/70 08:03:48.200,1023.047668
5844315 *0001V,01/07/70 08:03:48.300,1023.047885
5844409 *0001V,01/07/70 08:03:48.400,1023.050455
5844502 *0001V,01/07/70 08:03:48.500,1023.048945
5844612 *0001V,01/07/70 08:03:48.600,1023.053104
5844705 *0001V,01/07/70 08:03:48.700,1023.053839
5844814 *0001V,01/07/70 08:03:48.800,1023.049337
5844908 *0001V,01/07/70 08:03:48.900,1023.050356
5845002 *0001V,01/07/70 08:03:49.000,1023.049603
5845111 *0001V,01/07/70 08:03:49.100,1023.052390
5845204 *0001V,01/07/70 08:03:49.200,1023.054030
5845314 *0001V,01/07/70 08:03:49.300,1023.051757
5845407 *0001V,01/07/70 08:03:49.400,1023.051926
5845501 *0001V,01/07/70 08:03:49.500,1023.050788
5845610 *0001V,01/07/70 08:03:49.600,1023.050905
5845704 *0001V,01/07/70 08:03:49.700,1023.051958
5845813 *0001V,01/07/70 08:03:49.800,1023.048437
5845906 *0001V,01/07/70 08:03:49.900,1023.049558
5846016 *0001V,01/07/70 08:03:50.000,1023.048140
5846109 *0001V,01/07/70 08:03:50.100,1023.052718
5846203 *0001V,01/07/70 08:03:50.200,1023.051097
5846312 *0001V,01/07/70 08:03:50.300,1023.049479
5846406 *0001V,01/07/70 08:03:50.400,1023.049644
5846515 *0001V,01/07/70 08:03:50.500,1023.050365
5846608 *0001V,01/07/70 08:03:50.600,1023.049070
5846702 *0001V,01/07/70 08:03:50.700,1023.050070
5846811 *0001V,01/07/70 08:03:50.800,1023.050913
5846905 *0001V,01/07/70 08:03:50.900,1023.049127
5847014 *0001V,01/07/70 08:03:51.000,1023.049428
5847108 *0001V,01/07/70 08:03:51.100,1023.050818
5847201 *0001V,01/07/70 08:03:51.200,1023.048710
5847310 *0001V,01/07/70 08:03:51.300,1023.051447
5847404 *0001V,01/07/70 08:03:51.400,1023.048066
5847513 *0001V,01/07/70 08:03:51.500,1023.048073
5847607 *0001V,01/07/70 08:03:51.600,1023.050764
5847716 *0001V,01/07/70 08:03:51.700,1023.048852
5847810 *0001V,01/07/70 08:03:51.800,1023.044165
5847903 *0001V,01/07/70 08:03:51.900,1023.042973
5848012 *0001V,01/07/70 08:03:52.000,1023.041612
5848106 *0001V,01/07/70 08:03:52.100,1023.043405
5848215 *0001V,01/07/70 08:03:52.200,1023.046704
5848309 *0001V,01/07/70 08:03:52.300,1023.045565
5848402 *0001V,01/07/70 08:03:52.400,1023.044755
5848512 *0001V,01/07/70 08:03:52.500,1023.043057
5848605 *0001V,01/07/70 08:03:52.600,1023.044559
5848714 *0001V,01/07/70 08:03:52.700,1023.043114
5848808 *0001V,01/07/70 08:03:52.800,1023.048835
5848902 *0001V,01/07/70 08:03:52.900,1023.046329
5849011 *0001V,01/07/70 08:03:53.000,1023.044713
5849104 *0001V,01/07/70 08:03:53.100,1023.043495
5849214 *0001V,01/07/70 08:03:53.200,1023.048012
5849307 *0001V,01/07/70 08:03:53.300,1023.045212
5849401 *0001V,01/07/70 08:03:53.400,1023.046983
5849510 *0001V,01/07/70 08:03:53.500,1023.044110
5849604 *0001V,01/07/70 08:03:53.600,1023.048717
5849713 *0001V,01/07/70 08:03:53.700,1023.044025
5849806 *0001V,01/07/70 08:03:53.800,1023.043928
5849916 *0001V,01/07/70 08:03:53.900,1023.043832
5850009 *0001V,01/07/70 08:03:54.000,1023.045226
5850103 *0001V,01/07/70 08:03:54.100,1023.043531
5850212 *0001V,01/07/70 08:03:54.200,1023.041779
5850306 *0001V,01/07/70 08:03:54.300,1023.042994
5850415 *0001V,01/07/70 08:03:54.400,1023.043562
5850508 *0001V,01/07/70 08:03:54.500,1023.045735
5850602 *0001V,01/07/70 08:03:54.600,1023.048057
5850711 *0001V,01/07/70 08:03:54.700,1023.046106
5850805 *0001V,01/07/70 08:03:54.800,1023.047359
5850914 *0001V,01/07/70 08:03:54.900,1023.046062
5851008 *0001V,01/07/70 08:03:55.000,1023.045046
5851101 *0001V,01/07/70 08:03:55.100,1023.046847
5851210 *0001V,01/07/70 08:03:55.200,1023.047086
5851304 *0001V,01/07/70 08:03:55.300,1023.045404
5851413 *0001V,01/07/70 08:03:55.400,1023.044951
5851507 *0001V,01/07/70 08:03:55.500,1023.043622
5851600 *0001V,01/07/70 08:03:55.600,1023.045504
5851710 *0001V,01/07/70 08:03:55.700,1023.046068
5851803 *0001V,01/07/70 08:03:55.800,1023.047039
5851912 *0001V,01/07/70 08:03:55.900,1023.044214
5852006 *0001V,01/07/70 08:03:56.000,1023.046371
5852115 *0001V,01/07/70 08:03:56.100,1023.046315
5852209 *0001V,01/07/70 08:03:56.200,1023.044769
5852302 *0001V,01/07/70 08:03:56.300,1023.044141
5852412 *0001V,01/07/70 08:03:56.400,1023.046333
5852505 *0001V,01/07/70 08:03:56.500,1023.050750
5852614 *0001V,01/07/70 08:03:56.600,1023.043955
5852708 *0001V,01/07/70 08:03:56.700,1023.049740
5852802 *0001V,01/07/70 08:03:56.800,1023.050365
5852911 *0001V,01/07/70 08:03:56.900,1023.048855
5853004 *0001V,01/07/70 08:03:57.000,1023.044200
5853114 *0001V,01/07/70 08:03:57.100,1023.047827
5853207 *0001V,01/07/70 08:03:57.200,1023.046733
5853301 *0001V,01/07/70 08:03:57.300,1023.047388
5853410 *0001V,01/07/70 08:03:57.400,1023.042018
5853504 *0001V,01/07/70 08:03:57.500,1023.043057
5853613 *0001V,01/07/70 08:03:57.600,1023.041968
5853706 *0001V,01/07/70 08:03:57.700,1023.039147
5853816 *0001V,01/07/70 08:03:57.800,1023.040411
5853909 *0001V,01/07/70 08:03:57.900,1023.039586
5854003 *0001V,01/07/70 08:03:58.000,1023.039022
5854112 *0001V,01/07/70 08:03:58.100,1023.043722
5854206 *0001V,01/07/70 08:03:58.200,1023.041899
5854315 *0001V,01/07/70 08:03:58.300,1023.044238
5854408 *0001V,01/07/70 08:03:58.400,1023.043527
5854502 *0001V,01/07/70 08:03:58.500,1023.041629
5854611 *0001V,01/07/70 08:03:58.600,1023.041544
5854705 *0001V,01/07/70 08:03:58.700,1023.039677
5854814 *0001V,01/07/70 08:03:58.800,1023.040298
5854908 *0001V,01/07/70 08:03:58.900,1023.042469
5855001 *0001V,01/07/70 08:03:59.000,1023.039896
5855110 *0001V,01/07/70 08:03:59.100,1023.039894
5855204 *0001V,01/07/70 08:03:59.200,1023.040897
5855313 *0001V,01/07/70 08:03:59.300,1023.043920
5855407 *0001V,01/07/70 08:03:59.400,1023.040521
5855500 *0001V,01/07/70 08:03:59.500,1023.044740
5855610 *0001V,01/07/70 08:03:59.600,1023.040509
5855703 *0001V,01/07/70 08:03:59.700,1023.039372
5855812 *0001V,01/07/70 08:03:59.800,1023.039009
5855906 *0001V,01/07/70 08:03:59.900,1023.043028
5856015 *0001V,01/07/70 08:04:00.000,1023.041962
5856109 *0001V,01/07/70 08:04:00.100,1023.044265
5856202 *0001V,01/07/70 08:04:00.200,1023.039758
5856312 *0001V,01/07/70 08:04:00.300,1023.044223
5856405 *0001V,01/07/70 08:04:00.400,1023.044299
5856514 *0001V,01/07/70 08:04:00.500,1023.041774
5856608 *0001V,01/07/70 08:04:00.600,1023.040402
5856702 *0001V,01/07/70 08:04:00.700,1023.039908
5856811 *0001V,01/07/70 08:04:00.800,1023.041349
5856904 *0001V,01/07/70 08:04:00.900,1023.042480
5857014 *0001V,01/07/70 08:04:01.000,1023.040170
5857107 *0001V,01/07/70 08:04:01.100,1023.043640
5857201 *0001V,01/07/70 08:04:01.200,1023.044319
5857310 *0001V,01/07/70 08:04:01.300,1023.043635
5857404 *0001V,01/07/70 08:04:01.400,1023.044619
5857513 *0001V,01/07/70 08:04:01.500,1023.046083
5857606 *0001V,01/07/70 08:04:01.600,1023.040175
5857716 *0001V,01/07/70 08:04:01.700,1023.041528
5857809 *0001V,01/07/70 08:04:01.800,1023.039694
5857903 *0001V,01/07/70 08:04:01.900,1023.039683
5858012 *0001V,01/07/70 08:04:02.000,1023.042209
5858106 *0001V,01/07/70 08:04:02.100,1023.048418
5858215 *0001V,01/07/70 08:04:02.200,1023.048068
5858308 *0001V,01/07/70 08:04:02.300,1023.050139
5858402 *0001V,01/07/70 08:04:02.400,1023.042804
5858511 *0001V,01/07/70 08:04:02.500,1023.046338
5858605 *0001V,01/07/70 08:04:02.600,1023.044783
5858714 *0001V,01/07/70 08:04:02.700,1023.037627
5858808 *0001V,01/07/70 08:04:02.800,1023.042932
5858901 *0001V,01/07/70 08:04:02.900,1023.042975
5859010 *0001V,01/07/70 08:04:03.000,1023.046964
5859104 *0001V,01/07/70 08:04:03.100,1023.043980
5859213 *0001V,01/07/70 08:04:03.200,1023.042176
5859307 *0001V,01/07/70 08:04:03.300,1023.042029
5859400 *0001V,01/07/70 08:04:03.400,1023.041578
5859510 *0001V,01/07/70 08:04:03.500,1023.042668
5859603 *0001V,01/07/70 08:04:03.600,1023.039949
5859712 *0001V,01/07/70 08:04:03.700,1023.042732
5859806 *0001V,01/07/70 08:04:03.800,1023.041572
5859915 *0001V,01/07/70 08:04:03.900,1023.048533
5900009 *0001V,01/07/70 08:04:04.000,1023.044527
5900102 *0001V,01/07/70 08:04:04.100,1023.043813
5900212 *0001V,01/07/70 08:04:04.200,1023.041997
5900305 *0001V,01/07/70 08:04:04.300,1023.044378
5900414 *0001V,01/07/70 08:04:04.400,1023.044808
5900508 *0001V,01/07/70 08:04:04.500,1023.045806
5900602 *0001V,01/07/70 08:04:04.600,1023.046284
5900711 *0001V,01/07/70 08:04:04.700,1023.042902
5900804 *0001V,01/07/70 08:04:04.800,1023.044002
5900914 *0001V,01/07/70 08:04:04.900,1023.045025
5901007 *0001V,01/07/70 08:04:05.000,1023.045337
5901101 *0001V,01/07/70 08:04:05.100,1023.044155
5901210 *0001V,01/07/70 08:04:05.200,1023.045108
5901304 *0001V,01/07/70 08:04:05.300,1023.046748
5901413 *0001V,01/07/70 08:04:05.400,1023.043023
5901506 *0001V,01/07/70 08:04:05.500,1023.044511
5901616 *0001V,01/07/70 08:04:05.600,1023.044919
5901709 *0001V,01/07/70 08:04:05.700,1023.048052
5901803 *0001V,01/07/70 08:04:05.800,1023.041415
5901912 *0001V,01/07/70 08:04:05.900,1023.036325
5902006 *0001V,01/07/70 08:04:06.000,1023.045544
5902115 *0001V,01/07/70 08:04:06.100,1023.044245
5902208 *0001V,01/07/70 08:04:06.200,1023.042995
5902302 *0001V,01/07/70 08:04:06.300,1023.048145
5902411 *0001V,01/07/70 08:04:06.400,1023.042611
5902505 *0001V,01/07/70 08:04:06.500,1023.049863
5902614 *0001V,01/07/70 08:04:06.600,1023.049739
5902708 *0001V,01/07/70 08:04:06.700,1023.050485
5902801 *0001V,01/07/70 08:04:06.800,1023.051999
5902910 *0001V,01/07/70 08:04:06.900,1023.046657
5903004 *0001V,01/07/70 08:04:07.000,1023.044126
5903113 *0001V,01/07/70 08:04:07.100,1023.043491
5903207 *0001V,01/07/70 08:04:07.200,1023.045842
5903300 *0001V,01/07/70 08:04:07.300,1023.047011
5903410 *0001V,01/07/70 08:04:07.400,1023.043811
5903503 *0001V,01/07/70 08:04:07.500,1023.042811
5903612 *0001V,01/07/70 08:04:07.600,1023.044805
5903706 *0001V,01/07/70 08:04:07.700,1023.044953
5903815 *0001V,01/07/70 08:04:07.800,1023.048811
5903909 *0001V,01/07/70 08:04:07.900,1023.047291
5904002 *0001V,01/07/70 08:04:08.000,1023.046931
5904112 *0001V,01/07/70 08:04:08.100,1023.043911
5904205 *0001V,01/07/70 08:04:08.200,1023.050448
5904314 *0001V,01/07/70 08:04:08.300,1023.049799
5904408 *0001V,01/07/70 08:04:08.400,1023.045434
5904502 *0001V,01/07/70 08:04:08.500,1023.051853
5904611 *0001V,01/07/70 08:04:08.600,1023.048609
5904704 *0001V,01/07/70 08:04:08.700,1023.044807
5904814 *0001V,01/07/70 08:04:08.800,1023.047706
5904907 *0001V,01/07/70 08:04:08.900,1023.044782
5905001 *0001V,01/07/70 08:04:09.000,1023.045502
5905110 *0001V,01/07/70 08:04:09.100,1023.047943
5905204 *0001V,01/07/70 08:04:09.200,1023.051400
5905313 *0001V,01/07/70 08:04:09.300,1023.054959
5905406 *0001V,01/07/70 08:04:09.400,1023.047497
5905516 *0001V,01/07/70 08:04:09.500,1023.049033
5905609 *0001V,01/07/70 08:04:09.600,1023.046990
5905703 *0001V,01/07/70 08:04:09.700,1023.050833
5905812 *0001V,01/07/70 08:04:09.800,1023.046187
5905906 *0001V,01/07/70 08:04:09.900,1023.046191
5906015 *0001V,01/07/70 08:04:10.000,1023.044653
5906108 *0001V,01/07/70 08:04:10.100,1023.046445
5906202 *0001V,01/07/70 08:04:10.200,1023.045837
5906311 *0001V,01/07/70 08:04:10.300,1023.047056
5906405 *0001V,01/07/70 08:04:10.400,1023.045397
5906514 *0001V,01/07/70 08:04:10.500,1023.046290
5906608 *0001V,01/07/70 08:04:10.600,1023.047392
5906701 *0001V,01/07/70 08:04:10.700,1023.048810
5906810 *0001V,01/07/70 08:04:10.800,1023.044594
5906904 *0001V,01/07/70 08:04:10.900,1023.045754
5907013 *0001V,01/07/70 08:04:11.000,1023.047585
5907107 *0001V,01/07/70 08:04:11.100,1023.049664
5907216 *0001V,01/07/70 08:04:11.200,1023.045229
5907310 *0001V,01/07/70 08:04:11.300,1023.045470
5907403 *0001V,01/07/70 08:04:11.400,1023.045665
5907512 *0001V,01/07/70 08:04:11.500,1023.045141
5907606 *0001V,01/07/70 08:04:11.600,1023.047062
5907715 *0001V,01/07/70 08:04:11.700,1023.049961
5907809 *0001V,01/07/70 08:04:11.800,1023.052740
5907902 *0001V,01/07/70 08:04:11.900,1023.046513
5908012 *0001V,01/07/70 08:04:12.000,1023.047998
5908105 *0001V,01/07/70 08:04:12.100,1023.047105
5908214 *0001V,01/07/70 08:04:12.200,1023.046687
5908308 *0001V,01/07/70 08:04:12.300,1023.047972
5908402 *0001V,01/07/70 08:04:12.400,1023.045214
5908511 *0001V,01/07/70 08:04:12.500,1023.045206
5908604 *0001V,01/07/70 08:04:12.600,1023.045755
5908714 *0001V,01/07/70 08:04:12.700,1023.046145
5908807 *0001V,01/07/70 08:04:12.800,1023.049683
5908901 *0001V,01/07/70 08:04:12.900,1023.045750
5909010 *0001V,01/07/70 08:04:13.000,1023.044995
5909104 *0001V,01/07/70 08:04:13.100,1023.047629
5909213 *0001V,01/07/70 08:04:13.200,1023.047259
5909306 *0001V,01/07/70 08:04:13.300,1023.044821
5909400 *0001V,01/07/70 08:04:13.400,1023.045844
5909509 *0001V,01/07/70 08:04:13.500,1023.045116
5909603 *0001V,01/07/70 08:04:13.600,1023.046178
5909712 *0001V,01/07/70 08:04:13.700,1023.051491
5909806 *0001V,01/07/70 08:04:13.800,1023.052564
5909915 *0001V,01/07/70 08:04:13.900,1023.048959
5910008 *0001V,01/07/70 08:04:14.000,1023.044592
5910102 *0001V,01/07/70 08:04:14.100,1023.044843
5910211 *0001V,01/07/70 08:04:14.200,1023.044868
5910305 *0001V,01/07/70 08:04:14.300,1023.043344
5910414 *0001V,01/07/70 08:04:14.400,1023.046708
5910508 *0001V,01/07/70 08:04:14.500,1023.049791
5910601 *0001V,01/07/70 08:04:14.600,1023.048535
5910710 *0001V,01/07/70 08:04:14.700,1023.054417
5910804 *0001V,01/07/70 08:04:14.800,1023.055564
5910913 *0001V,01/07/70 08:04:14.900,1023.056633
5911007 *0001V,01/07/70 08:04:15.000,1023.059164
5911100 *0001V,01/07/70 08:04:15.100,1023.057643
5911210 *0001V,01/07/70 08:04:15.200,1023.057580
5911303 *0001V,01/07/70 08:04:15.300,1023.054197
5911412 *0001V,01/07/70 08:04:15.400,1023.054327
5911506 *0001V,01/07/70 08:04:15.500,1023.052028
5911615 *0001V,01/07/70 08:04:15.600,1023.054294
5911709 *0001V,01/07/70 08:04:15.700,1023.055970
5911802 *0001V,01/07/70 08:04:15.800,1023.056820
5911912 *0001V,01/07/70 08:04:15.900,1023.056602
5912005 *0001V,01/07/70 08:04:16.000,1023.054605
5912114 *0001V,01/07/70 08:04:16.100,1023.058562
5912208 *0001V,01/07/70 08:04:16.200,1023.057636
5912302 *0001V,01/07/70 08:04:16.300,1023.057197
5912411 *0001V,01/07/70 08:04:16.400,1023.048650
5912504 *0001V,01/07/70 08:04:16.500,1023.049952
5912614 *0001V,01/07/70 08:04:16.600,1023.048285
5912707 *0001V,01/07/70 08:04:16.700,1023.044594
5912801 *0001V,01/07/70 08:04:16.800,1023.047008
5912910 *0001V,01/07/70 08:04:16.900,1023.045484
5913004 *0001V,01/07/70 08:04:17.000,1023.045721
5913113 *0001V,01/07/70 08:04:17.100,1023.048458
5913206 *0001V,01/07/70 08:04:17.200,1023.046618
5913300 *0001V,01/07/70 08:04:17.300,1023.047600
5913409 *0001V,01/07/70 08:04:17.400,1023.048544
5913503 *0001V,01/07/70 08:04:17.500,1023.049353
5913612 *0001V,01/07/70 08:04:17.600,1023.049404
5913706 *0001V,01/07/70 08:04:17.700,1023.051481
5913815 *0001V,01/07/70 08:04:17.800,1023.050529
5913908 *0001V,01/07/70 08:04:17.900,1023.051648
5914002 *0001V,01/07/70 08:04:18.000,1023.049434
5914111 *0001V,01/07/70 08:04:18.100,1023.051666
5914205 *0001V,01/07/70 08:04:18.200,1023.052843
5914314 *0001V,01/07/70 08:04:18.300,1023.053191
5914408 *0001V,01/07/70 08:04:18.400,1023.052004
5914501 *0001V,01/07/70 08:04:18.500,1023.054404
5914610 *0001V,01/07/70 08:04:18.600,1023.053608
5914704 *0001V,01/07/70 08:04:18.700,1023.054578
5914813 *0001V,01/07/70 08:04:18.800,1023.055360
5914907 *0001V,01/07/70 08:04:18.900,1023.053243
5915000 *0001V,01/07/70 08:04:19.000,1023.050075
5915110 *0001V,01/07/70 08:04:19.100,1023.051497
5915203 *0001V,01/07/70 08:04:19.200,1023.047654
5915312 *0001V,01/07/70 08:04:19.300,1023.047824
5915406 *0001V,01/07/70 08:04:19.400,1023.046817
5915515 *0001V,01/07/70 08:04:19.500,1023.050051
5915609 *0001V,01/07/70 08:04:19.600,1023.051957
5915702 *0001V,01/07/70 08:04:19.700,1023.048174
5915812 *0001V,01/07/70 08:04:19.800,1023.046477
5915905 *0001V,01/07/70 08:04:19.900,1023.052010
5916014 *0001V,01/07/70 08:04:20.000,1023.048437
5916108 *0001V,01/07/70 08:04:20.100,1023.049120
5916202 *0001V,01/07/70 08:04:20.200,1023.051587
5916311 *0001V,01/07/70 08:04:20.300,1023.055079
5916404 *0001V,01/07/70 08:04:20.400,1023.056081
5916514 *0001V,01/07/70 08:04:20.500,1023.062201
5916607 *0001V,01/07/70 08:04:20.600,1023.061169
5916701 *0001V,01/07/70 08:04:20.700,1023.061184
5916810 *0001V,01/07/70 08:04:20.800,1023.056055
5916904 *0001V,01/07/70 08:04:20.900,1023.055176
5917013 *0001V,01/07/70 08:04:21.000,1023.061120
5917106 *0001V,01/07/70 08:04:21.100,1023.057636
5917216 *0001V,01/07/70 08:04:21.200,1023.054296
5917309 *0001V,01/07/70 08:04:21.300,1023.050199
5917403 *0001V,01/07/70 08:04:21.400,1023.050830
5917512 *0001V,01/07/70 08:04:21.500,1023.049853
5917606 *0001V,01/07/70 08:04:21.600,1023.049282
5917715 *0001V,01/07/70 08:04:21.700,1023.050032
5917808 *0001V,01/07/70 08:04:21.800,1023.052192
5917902 *0001V,01/07/70 08:04:21.900,1023.051845
5918011 *0001V,01/07/70 08:04:22.000,1023.051750
5918105 *0001V,01/07/70 08:04:22.100,1023.053849
5918214 *0001V,01/07/70 08:04:22.200,1023.052418
5918308 *0001V,01/07/70 08:04:22.300,1023.051397
5918401 *0001V,01/07/70 08:04:22.400,1023.052590
5918510 *0001V,01/07/70 08:04:22.500,1023.053670
5918604 *0001V,01/07/70 08:04:22.600,1023.052289
5918713 *0001V,01/07/70 08:04:22.700,1023.052394
5918807 *0001V,01/07/70 08:04:22.800,1023.049913
5918916 *0001V,01/07/70 08:04:22.900,1023.051766
5919010 *0001V,01/07/70 08:04:23.000,1023.051454
5919103 *0001V,01/07/70 08:04:23.100,1023.051255
5919212 *0001V,01/07/70 08:04:23.200,1023.049332
5919306 *0001V,01/07/70 08:04:23.300,1023.051303
5919415 *0001V,01/07/70 08:04:23.400,1023.049128
5919509 *0001V,01/07/70 08:04:23.500,1023.051583
5919602 *0001V,01/07/70 08:04:23.600,1023.050109
5919712 *0001V,01/07/70 08:04:23.700,1023.051833
5919805 *0001V,01/07/70 08:04:23.800,1023.051277
5919914 *0001V,01/07/70 08:04:23.900,1023.048420
5920008 *0001V,01/07/70 08:04:24.000,1023.050369
5920102 *0001V,01/07/70 08:04:24.100,1023.045975
5920211 *0001V,01/07/70 08:04:24.200,1023.045637
5920304 *0001V,01/07/70 08:04:24.300,1023.045424
5920414 *0001V,01/07/70 08:04:24.400,1023.041821
5920507 *0001V,01/07/70 08:04:24.500,1023.045456
5920601 *0001V,01/07/70 08:04:24.600,1023.045663
5920710 *0001V,01/07/70 08:04:24.700,1023.041833
5920804 *0001V,01/07/70 08:04:24.800,1023.047412
5920913 *0001V,01/07/70 08:04:24.900,1023.052819
5921006 *0001V,01/07/70 08:04:25.000,1023.054648
5921100 *0001V,01/07/70 08:04:25.100,1023.051740
5921209 *0001V,01/07/70 08:04:25.200,1023.052884
5921303 *0001V,01/07/70 08:04:25.300,1023.058214
5921412 *0001V,01/07/70 08:04:25.400,1023.057661
5921506 *0001V,01/07/70 08:04:25.500,1023.058421
5921615 *0001V,01/07/70 08:04:25.600,1023.053913
5921708 *0001V,01/07/70 08:04:25.700,1023.047188
5921802 *0001V,01/07/70 08:04:25.800,1023.046856
5921911 *0001V,01/07/70 08:04:25.900,1023.044646
5922005 *0001V,01/07/70 08:04:26.000,1023.045930
5922114 *0001V,01/07/70 08:04:26.100,1023.046805
5922208 *0001V,01/07/70 08:04:26.200,1023.049934
5922301 *0001V,01/07/70 08:04:26.300,1023.050658
5922410 *0001V,01/07/70 08:04:26.400,1023.046607
5922504 *0001V,01/07/70 08:04:26.500,1023.043118
5922613 *0001V,01/07/70 08:04:26.600,1023.044741
5922707 *0001V,01/07/70 08:04:26.700,1023.046006
5922800 *0001V,01/07/70 08:04:26.800,1023.047130
5922910 *0001V,01/07/70 08:04:26.900,1023.049299
5923003 *0001V,01/07/70 08:04:27.000,1023.051409
5923112 *0001V,01/07/70 08:04:27.100,1023.050692
5923206 *0001V,01/07/70 08:04:27.200,1023.050924
5923315 *0001V,01/07/70 08:04:27.300,1023.052341
5923409 *0001V,01/07/70 08:04:27.400,1023.053755
5923502 *0001V,01/07/70 08:04:27.500,1023.053070
5923612 *0001V,01/07/70 08:04:27.600,1023.052429
5923705 *0001V,01/07/70 08:04:27.700,1023.053904
5923814 *0001V,01/07/70 08:04:27.800,1023.054282
5923908 *0001V,01/07/70 08:04:27.900,1023.054427
5924002 *0001V,01/07/70 08:04:28.000,1023.054415
5924111 *0001V,01/07/70 08:04:28.100,1023.052780
5924204 *0001V,01/07/70 08:04:28.200,1023.051953
5924314 *0001V,01/07/70 08:04:28.300,1023.052720
5924407 *0001V,01/07/70 08:04:28.400,1023.052507
5924501 *0001V,01/07/70 08:04:28.500,1023.052647
5924610 *0001V,01/07/70 08:04:28.600,1023.053576
5924704 *0001V,01/07/70 08:04:28.700,1023.051739
5924813 *0001V,01/07/70 08:04:28.800,1023.052312
5924906 *0001V,01/07/70 08:04:28.900,1023.051957
5925000 *0001V,01/07/70 08:04:29.000,1023.051720
5925109 *0001V,01/07/70 08:04:29.100,1023.050146
5925203 *0001V,01/07/70 08:04:29.200,1023.051304
5925312 *0001V,01/07/70 08:04:29.300,1023.051604
5925406 *0001V,01/07/70 08:04:29.400,1023.054381
5925515 *0001V,01/07/70 08:04:29.500,1023.053613
5925608 *0001V,01/07/70 08:04:29.600,1023.055615
5925702 *0001V,01/07/70 08:04:29.700,1023.055183
5925811 *0001V,01/07/70 08:04:29.800,1023.054290
5925905 *0001V,01/07/70 08:04:29.900,1023.052547
5926014 *0001V,01/07/70 08:04:30.000,1023.054474
5926108 *0001V,01/07/70 08:04:30.100,1023.052363
5926201 *0001V,01/07/70 08:04:30.200,1023.050083
5926310 *0001V,01/07/70 08:04:30.300,1023.052835
5926404 *0001V,01/07/70 08:04:30.400,1023.051919
5926513 *0001V,01/07/70 08:04:30.500,1023.052520
5926607 *0001V,01/07/70 08:04:30.600,1023.052869
5926700 *0001V,01/07/70 08:04:30.700,1023.051470
5926810 *0001V,01/07/70 08:04:30.800,1023.052194
5926903 *0001V,01/07/70 08:04:30.900,1023.052374
5927012 *0001V,01/07/70 08:04:31.000,1023.049356
5927106 *0001V,01/07/70 08:04:31.100,1023.049658
5927215 *0001V,01/07/70 08:04:31.200,1023.051716
5927309 *0001V,01/07/70 08:04:31.300,1023.050591
5927402 *0001V,01/07/70 08:04:31.400,1023.052230
5927512 *0001V,01/07/70 08:04:31.500,1023.052573
5927605 *0001V,01/07/70 08:04:31.600,1023.050433
5927714 *0001V,01/07/70 08:04:31.700,1023.050255
5927808 *0001V,01/07/70 08:04:31.800,1023.051532
5927902 *0001V,01/07/70 08:04:31.900,1023.050249
5928011 *0001V,01/07/70 08:04:32.000,1023.048875
5928104 *0001V,01/07/70 08:04:32.100,1023.051569
5928214 *0001V,01/07/70 08:04:32.200,1023.049981
5928307 *0001V,01/07/70 08:04:32.300,1023.052810
5928401 *0001V,01/07/70 08:04:32.400,1023.049890
5928510 *0001V,01/07/70 08:04:32.500,1023.049405
5928604 *0001V,01/07/70 08:04:32.600,1023.051599
5928713 *0001V,01/07/70 08:04:32.700,1023.048972
5928806 *0001V,01/07/70 08:04:32.800,1023.050885
5928900 *0001V,01/07/70 08:04:32.900,1023.050439
5929009 *0001V,01/07/70 08:04:33.000,1023.049775
5929103 *0001V,01/07/70 08:04:33.100,1023.048447
5929212 *0001V,01/07/70 08:04:33.200,1023.046558
5929306 *0001V,01/07/70 08:04:33.300,1023.048934
5929415 *0001V,01/07/70 08:04:33.400,1023.049835
5929508 *0001V,01/07/70 08:04:33.500,1023.051755
5929602 *0001V,01/07/70 08:04:33.600,1023.046915
5929711 *0001V,01/07/70 08:04:33.700,1023.051373
5929805 *0001V,01/07/70 08:04:33.800,1023.048613
5929914 *0001V,01/07/70 08:04:33.900,1023.048724
5930008 *0001V,01/07/70 08:04:34.000,1023.047331
5930101 *0001V,01/07/70 08:04:34.100,1023.049276
5930210 *0001V,01/07/70 08:04:34.200,1023.049826
5930304 *0001V,01/07/70 08:04:34.300,1023.052759
5930413 *0001V,01/07/70 08:04:34.400,1023.051497
5930507 *0001V,01/07/70 08:04:34.500,1023.050254
5930600 *0001V,01/07/70 08:04:34.600,1023.048865
5930710 *0001V,01/07/70 08:04:34.700,1023.047614
5930803 *0001V,01/07/70 08:04:34.800,1023.053057
5930912 *0001V,01/07/70 08:04:34.900,1023.051106
5931006 *0001V,01/07/70 08:04:35.000,1023.047305
5931115 *0001V,01/07/70 08:04:35.100,1023.050813
5931209 *0001V,01/07/70 08:04:35.200,1023.047314
5931302 *0001V,01/07/70 08:04:35.300,1023.048999
5931412 *0001V,01/07/70 08:04:35.400,1023.049386
5931505 *0001V,01/07/70 08:04:35.500,1023.049632
5931614 *0001V,01/07/70 08:04:35.600,1023.045828
5931708 *0001V,01/07/70 08:04:35.700,1023.051109
5931802 *0001V,01/07/70 08:04:35.800,1023.053425
5931911 *0001V,01/07/70 08:04:35.900,1023.051958
5932004 *0001V,01/07/70 08:04:36.000,1023.056344
5932114 *0001V,01/07/70 08:04:36.100,1023.055457
5932207 *0001V,01/07/70 08:04:36.200,1023.055504
5932301 *0001V,01/07/70 08:04:36.300,1023.055654
5932410 *0001V,01/07/70 08:04:36.400,1023.058779
5932504 *0001V,01/07/70 08:04:36.500,1023.060574
5932613 *0001V,01/07/70 08:04:36.600,1023.059832
5932706 *0001V,01/07/70 08:04:36.700,1023.058111
5932800 *0001V,01/07/70 08:04:36.800,1023.058456
5932909 *0001V,01/07/70 08:04:36.900,1023.059641
5933003 *0001V,01/07/70 08:04:37.000,1023.057700
5933112 *0001V,01/07/70 08:04:37.100,1023.058539
5933206 *0001V,01/07/70 08:04:37.200,1023.057724
5933315 *0001V,01/07/70 08:04:37.300,1023.061010
5933408 *0001V,01/07/70 08:04:37.400,1023.058694
5933502 *0001V,01/07/70 08:04:37.500,1023.058232
5933611 *0001V,01/07/70 08:04:37.600,1023.057628
5933705 *0001V,01/07/70 08:04:37.700,1023.058294
5933814 *0001V,01/07/70 08:04:37.800,1023.057679
5933908 *0001V,01/07/70 08:04:37.900,1023.058635
5934001 *0001V,01/07/70 08:04:38.000,1023.058326
5934110 *0001V,01/07/70 08:04:38.100,1023.058692
5934204 *0001V,01/07/70 08:04:38.200,1023.060106
5934313 *0001V,01/07/70 08:04:38.300,1023.059888
5934407 *0001V,01/07/70 08:04:38.400,1023.061755
5934500 *0001V,01/07/70 08:04:38.500,1023.061031
5934610 *0001V,01/07/70 08:04:38.600,1023.058612
5934703 *0001V,01/07/70 08:04:38.700,1023.058394
5934812 *0001V,01/07/70 08:04:38.800,1023.062938
5934906 *0001V,01/07/70 08:04:38.900,1023.064692
5935015 *0001V,01/07/70 08:04:39.000,1023.064919
5935109 *0001V,01/07/70 08:04:39.100,1023.060548
5935202 *0001V,01/07/70 08:04:39.200,1023.061259
5935312 *0001V,01/07/70 08:04:39.300,1023.057848
5935405 *0001V,01/07/70 08:04:39.400,1023.061164
5935514 *0001V,01/07/70 08:04:39.500,1023.058870
5935608 *0001V,01/07/70 08:04:39.600,1023.056636
5935702 *0001V,01/07/70 08:04:39.700,1023.055758
5935811 *0001V,01/07/70 08:04:39.800,1023.059520
5935904 *0001V,01/07/70 08:04:39.900,1023.060690
5936014 *0001V,01/07/70 08:04:40.000,1023.058729
5936107 *0001V,01/07/70 08:04:40.100,1023.057926
5936201 *0001V,01/07/70 08:04:40.200,1023.059824
5936310 *0001V,01/07/70 08:04:40.300,1023.059679
5936404 *0001V,01/07/70 08:04:40.400,1023.057110
5936513 *0001V,01/07/70 08:04:40.500,1023.057452
5936606 *0001V,01/07/70 08:04:40.600,1023.055758
5936716 *0001V,01/07/70 08:04:40.700,1023.059278
5936809 *0001V,01/07/70 08:04:40.800,1023.059661
5936903 *0001V,01/07/70 08:04:40.900,1023.058487
5937012 *0001V,01/07/70 08:04:41.000,1023.059617
5937106 *0001V,01/07/70 08:04:41.100,1023.056189
5937215 *0001V,01/07/70 08:04:41.200,1023.059713
5937308 *0001V,01/07/70 08:04:41.300,1023.058728
5937402 *0001V,01/07/70 08:04:41.400,1023.060940
5937511 *0001V,01/07/70 08:04:41.500,1023.061616
5937605 *0001V,01/07/70 08:04:41.600,1023.061130
5937714 *0001V,01/07/70 08:04:41.700,1023.061726
5937808 *0001V,01/07/70 08:04:41.800,1023.057210
5937901 *0001V,01/07/70 08:04:41.900,1023.057532
5938010 *0001V,01/07/70 08:04:42.000,1023.056835
5938104 *0001V,01/07/70 08:04:42.100,1023.057120
5938213 *0001V,01/07/70 08:04:42.200,1023.056705
5938307 *0001V,01/07/70 08:04:42.300,1023.056202
5938400 *0001V,01/07/70 08:04:42.400,1023.057933
5938510 *0001V,01/07/70 08:04:42.500,1023.057046
5938603 *0001V,01/07/70 08:04:42.600,1023.060519
5938712 *0001V,01/07/70 08:04:42.700,1023.055012
5938806 *0001V,01/07/70 08:04:42.800,1023.056978
5938915 *0001V,01/07/70 08:04:42.900,1023.056090
5939009 *0001V,01/07/70 08:04:43.000,1023.057741
5939102 *0001V,01/07/70 08:04:43.100,1023.057266
5939212 *0001V,01/07/70 08:04:43.200,1023.055939
5939305 *0001V,01/07/70 08:04:43.300,1023.054892
5939414 *0001V,01/07/70 08:04:43.400,1023.055905
5939508 *0001V,01/07/70 08:04:43.500,1023.055099
5939602 *0001V,01/07/70 08:04:43.600,1023.054855
5939711 *0001V,01/07/70 08:04:43.700,1023.054093
5939804 *0001V,01/07/70 08:04:43.800,1023.053398
5939914 *0001V,01/07/70 08:04:43.900,1023.057012
5940007 *0001V,01/07/70 08:04:44.000,1023.060277
5940101 *0001V,01/07/70 08:04:44.100,1023.058634
5940210 *0001V,01/07/70 08:04:44.200,1023.056450
5940304 *0001V,01/07/70 08:04:44.300,1023.053429
5940413 *0001V,01/07/70 08:04:44.400,1023.051775
5940506 *0001V,01/07/70 08:04:44.500,1023.050454
5940600 *0001V,01/07/70 08:04:44.600,1023.049073
5940709 *0001V,01/07/70 08:04:44.700,1023.050469
5940803 *0001V,01/07/70 08:04:44.800,1023.048098
5940912 *0001V,01/07/70 08:04:44.900,1023.048309
5941006 *0001V,01/07/70 08:04:45.000,1023.051243
5941115 *0001V,01/07/70 08:04:45.100,1023.051662
5941208 *0001V,01/07/70 08:04:45.200,1023.049494
5941302 *0001V,01/07/70 08:04:45.300,1023.049784
5941411 *0001V,01/07/70 08:04:45.400,1023.051329
5941505 *0001V,01/07/70 08:04:45.500,1023.052167
5941614 *0001V,01/07/70 08:04:45.600,1023.048934
5941708 *0001V,01/07/70 08:04:45.700,1023.048204
5941801 *0001V,01/07/70 08:04:45.800,1023.050848
5941910 *0001V,01/07/70 08:04:45.900,1023.053735
5942004 *0001V,01/07/70 08:04:46.000,1023.050242
5942113 *0001V,01/07/70 08:04:46.100,1023.050698
5942207 *0001V,01/07/70 08:04:46.200,1023.050088
5942300 *0001V,01/07/70 08:04:46.300,1023.053100
5942410 *0001V,01/07/70 08:04:46.400,1023.054625
5942503 *0001V,01/07/70 08:04:46.500,1023.052517
5942612 *0001V,01/07/70 08:04:46.600,1023.052121
5942706 *0001V,01/07/70 08:04:46.700,1023.052588
5942815 *0001V,01/07/70 08:04:46.800,1023.056051
5942909 *0001V,01/07/70 08:04:46.900,1023.054265
5943002 *0001V,01/07/70 08:04:47.000,1023.054272
5943112 *0001V,01/07/70 08:04:47.100,1023.054028
5943205 *0001V,01/07/70 08:04:47.200,1023.055079
5943314 *0001V,01/07/70 08:04:47.300,1023.054368
5943408 *0001V,01/07/70 08:04:47.400,1023.054179
5943502 *0001V,01/07/70 08:04:47.500,1023.055184
5943611 *0001V,01/07/70 08:04:47.600,1023.055519
5943704 *0001V,01/07/70 08:04:47.700,1023.055901
5943814 *0001V,01/07/70 08:04:47.800,1023.056539
5943907 *0001V,01/07/70 08:04:47.900,1023.055860
5944001 *0001V,01/07/70 08:04:48.000,1023.053872
5944110 *0001V,01/07/70 08:04:48.100,1023.051399
5944204 *0001V,01/07/70 08:04:48.200,1023.052292
5944313 *0001V,01/07/70 08:04:48.300,1023.053621
5944406 *0001V,01/07/70 08:04:48.400,1023.056499
5944516 *0001V,01/07/70 08:04:48.500,1023.053852
5944609 *0001V,01/07/70 08:04:48.600,1023.058025
5944703 *0001V,01/07/70 08:04:48.700,1023.053243
5944812 *0001V,01/07/70 08:04:48.800,1023.049255
5944906 *0001V,01/07/70 08:04:48.900,1023.055923
5945015 *0001V,01/07/70 08:04:49.000,1023.058002
5945108 *0001V,01/07/70 08:04:49.100,1023.057738
5945202 *0001V,01/07/70 08:04:49.200,1023.051973
5945311 *0001V,01/07/70 08:04:49.300,1023.050820
5945405 *0001V,01/07/70 08:04:49.400,1023.053775
5945514 *0001V,01/07/70 08:04:49.500,1023.049915
5945608 *0001V,01/07/70 08:04:49.600,1023.050828
5945701 *0001V,01/07/70 08:04:49.700,1023.050371
5945810 *0001V,01/07/70 08:04:49.800,1023.050848
5945904 *0001V,01/07/70 08:04:49.900,1023.051910
5946013 *0001V,01/07/70 08:04:50.000,1023.052422
5946107 *0001V,01/07/70 08:04:50.100,1023.049819
5946200 *0001V,01/07/70 08:04:50.200,1023.050324
5946310 *0001V,01/07/70 08:04:50.300,1023.053032
5946403 *0001V,01/07/70 08:04:50.400,1023.047600
5946512 *0001V,01/07/70 08:04:50.500,1023.046212
5946606 *0001V,01/07/70 08:04:50.600,1023.052819
5946715 *0001V,01/07/70 08:04:50.700,1023.050756
5946809 *0001V,01/07/70 08:04:50.800,1023.050721
5946902 *0001V,01/07/70 08:04:50.900,1023.053205
5947012 *0001V,01/07/70 08:04:51.000,1023.053866
5947105 *0001V,01/07/70 08:04:51.100,1023.052217
5947214 *0001V,01/07/70 08:04:51.200,1023.051922
5947308 *0001V,01/07/70 08:04:51.300,1023.057883
5947402 *0001V,01/07/70 08:04:51.400,1023.055496
5947511 *0001V,01/07/70 08:04:51.500,1023.052666
5947604 *0001V,01/07/70 08:04:51.600,1023.053704
5947714 *0001V,01/07/70 08:04:51.700,1023.054060
5947807 *0001V,01/07/70 08:04:51.800,1023.052456
5947901 *0001V,01/07/70 08:04:51.900,1023.052193
5948010 *0001V,01/07/70 08:04:52.000,1023.054160
5948104 *0001V,01/07/70 08:04:52.100,1023.055162
5948213 *0001V,01/07/70 08:04:52.200,1023.050091
5948306 *0001V,01/07/70 08:04:52.300,1023.052267
5948400 *0001V,01/07/70 08:04:52.400,1023.053576
5948509 *0001V,01/07/70 08:04:52.500,1023.052159
5948603 *0001V,01/07/70 08:04:52.600,1023.047992
5948712 *0001V,01/07/70 08:04:52.700,1023.048242
5948806 *0001V,01/07/70 08:04:52.800,1023.048356
5948915 *0001V,01/07/70 08:04:52.900,1023.050267
5949008 *0001V,01/07/70 08:04:53.000,1023.051331
5949102 *0001V,01/07/70 08:04:53.100,1023.051945
5949211 *0001V,01/07/70 08:04:53.200,1023.051737
5949305 *0001V,01/07/70 08:04:53.300,1023.053409
5949414 *0001V,01/07/70 08:04:53.400,1023.055052
5949508 *0001V,01/07/70 08:04:53.500,1023.050727
5949601 *0001V,01/07/70 08:04:53.600,1023.050903
5949710 *0001V,01/07/70 08:04:53.700,1023.051136
5949804 *0001V,01/07/70 08:04:53.800,1023.050975
5949913 *0001V,01/07/70 08:04:53.900,1023.053157
5950007 *0001V,01/07/70 08:04:54.000,1023.053412
5950100 *0001V,01/07/70 08:04:54.100,1023.050886
5950210 *0001V,01/07/70 08:04:54.200,1023.053605
5950303 *0001V,01/07/70 08:04:54.300,1023.054349
5950412 *0001V,01/07/70 08:04:54.400,1023.054076
5950506 *0001V,01/07/70 08:04:54.500,1023.052181
5950615 *0001V,01/07/70 08:04:54.600,1023.052721
5950709 *0001V,01/07/70 08:04:54.700,1023.049260
5950802 *0001V,01/07/70 08:04:54.800,1023.050539
5950912 *0001V,01/07/70 08:04:54.900,1023.050173
5951005 *0001V,01/07/70 08:04:55.000,1023.050240
5951114 *0001V,01/07/70 08:04:55.100,1023.050074
5951208 *0001V,01/07/70 08:04:55.200,1023.051483
5951302 *0001V,01/07/70 08:04:55.300,1023.051276
5951411 *0001V,01/07/70 08:04:55.400,1023.048750
5951504 *0001V,01/07/70 08:04:55.500,1023.047958
5951614 *0001V,01/07/70 08:04:55.600,1023.048934
5951707 *0001V,01/07/70 08:04:55.700,1023.052306
5951801 *0001V,01/07/70 08:04:55.800,1023.049915
5951910 *0001V,01/07/70 08:04:55.900,1023.049008
5952004 *0001V,01/07/70 08:04:56.000,1023.043484
5952113 *0001V,01/07/70 08:04:56.100,1023.049209
5952206 *0001V,01/07/70 08:04:56.200,1023.050613
5952316 *0001V,01/07/70 08:04:56.300,1023.046816
5952409 *0001V,01/07/70 08:04:56.400,1023.051058
5952503 *0001V,01/07/70 08:04:56.500,1023.048042
5952612 *0001V,01/07/70 08:04:56.600,1023.047140
5952706 *0001V,01/07/70 08:04:56.700,1023.046623
5952815 *0001V,01/07/70 08:04:56.800,1023.049014
5952908 *0001V,01/07/70 08:04:56.900,1023.048697
5953002 *0001V,01/07/70 08:04:57.000,1023.049558
5953111 *0001V,01/07/70 08:04:57.100,1023.049902
5953205 *0001V,01/07/70 08:04:57.200,1023.047130
5953314 *0001V,01/07/70 08:04:57.300,1023.045759
5953408 *0001V,01/07/70 08:04:57.400,1023.048569
5953501 *0001V,01/07/70 08:04:57.500,1023.048484
5953610 *0001V,01/07/70 08:04:57.600,1023.045750
5953704 *0001V,01/07/70 08:04:57.700,1023.049501
5953813 *0001V,01/07/70 08:04:57.800,1023.048946
5953907 *0001V,01/07/70 08:04:57.900,1023.044742
5954000 *0001V,01/07/70 08:04:58.000,1023.049307
5954110 *0001V,01/07/70 08:04:58.100,1023.048342
5954203 *0001V,01/07/70 08:04:58.200,1023.049618
5954312 *0001V,01/07/70 08:04:58.300,1023.052419
5954406 *0001V,01/07/70 08:04:58.400,1023.050757
5954515 *0001V,01/07/70 08:04:58.500,1023.049463
5954609 *0001V,01/07/70 08:04:58.600,1023.050604
5954702 *0001V,01/07/70 08:04:58.700,1023.050950
5954812 *0001V,01/07/70 08:04:58.800,1023.049252
5954905 *0001V,01/07/70 08:04:58.900,1023.049018
5955014 *0001V,01/07/70 08:04:59.000,1023.049614
5955108 *0001V,01/07/70 08:04:59.100,1023.050249
5955202 *0001V,01/07/70 08:04:59.200,1023.050529
5955311 *0001V,01/07/70 08:04:59.300,1023.049072
5955404 *0001V,01/07/70 08:04:59.400,1023.053107
5955514 *0001V,01/07/70 08:04:59.500,1023.050412
5955607 *0001V,01/07/70 08:04:59.600,1023.050778
5955701 *0001V,01/07/70 08:04:59.700,1023.052397
5955810 *0001V,01/07/70 08:04:59.800,1023.052823
5955904 *0001V,01/07/70 08:04:59.900,1023.050352
5956013 *0001V,01/07/70 08:05:00.000,1023.053213
5956106 *0001V,01/07/70 08:05:00.100,1023.054510
5956200 *0001V,01/07/70 08:05:00.200,1023.051095
5956309 *0001V,01/07/70 08:05:00.300,1023.051757
5956403 *0001V,01/07/70 08:05:00.400,1023.049765
5956512 *0001V,01/07/70 08:05:00.500,1023.050497
5956606 *0001V,01/07/70 08:05:00.600,1023.050587
5956715 *0001V,01/07/70 08:05:00.700,1023.047681
5956808 *0001V,01/07/70 08:05:00.800,1023.052260
5956902 *0001V,01/07/70 08:05:00.900,1023.049767
5957011 *0001V,01/07/70 08:05:01.000,1023.050719
5957105 *0001V,01/07/70 08:05:01.100,1023.050373
5957214 *0001V,01/07/70 08:05:01.200,1023.052118
5957308 *0001V,01/07/70 08:05:01.300,1023.053475
5957401 *0001V,01/07/70 08:05:01.400,1023.052406
5957510 *0001V,01/07/70 08:05:01.500,1023.054087
5957604 *0001V,01/07/70 08:05:01.600,1023.052557
5957713 *0001V,01/07/70 08:05:01.700,1023.053777
5957807 *0001V,01/07/70 08:05:01.800,1023.051990
5957900 *0001V,01/07/70 08:05:01.900,1023.055418
5958010 *0001V,01/07/70 08:05:02.000,1023.055898
5958103 *0001V,01/07/70 08:05:02.100,1023.056071
5958212 *0001V,01/07/70 08:05:02.200,1023.057342
5958306 *0001V,01/07/70 08:05:02.300,1023.057380
5958415 *0001V,01/07/70 08:05:02.400,1023.056744
5958509 *0001V,01/07/70 08:05:02.500,1023.056236
5958602 *0001V,01/07/70 08:05:02.600,1023.056200
5958712 *0001V,01/07/70 08:05:02.700,1023.061218
5958805 *0001V,01/07/70 08:05:02.800,1023.059304
5958914 *0001V,01/07/70 08:05:02.900,1023.057613
5959008 *0001V,01/07/70 08:05:03.000,1023.055876
5959102 *0001V,01/07/70 08:05:03.100,1023.055921
5959211 *0001V,01/07/70 08:05:03.200,1023.052762
5959304 *0001V,01/07/70 08:05:03.300,1023.055102
5959414 *0001V,01/07/70 08:05:03.400,1023.051106
5959507 *0001V,01/07/70 08:05:03.500,1023.050321
5959601 *0001V,01/07/70 08:05:03.600,1023.052133
5959710 *0001V,01/07/70 08:05:03.700,1023.053407
5959804 *0001V,01/07/70 08:05:03.800,1023.054044
5959913 *0001V,01/07/70 08:05:03.900,1023.052004