10/07/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000006 *0001V,01/07/70 08:05:04.000,1023.051198
0000116 *0001V,01/07/70 08:05:04.100,1023.051165
0000209 *0001V,01/07/70 08:05:04.200,1023.051363
0000303 *0001V,01/07/70 08:05:04.300,1023.051422
0000412 *0001V,01/07/70 08:05:04.400,1023.052806
0000506 *0001V,01/07/70 08:05:04.500,1023.048670
0000615 *0001V,01/07/70 08:05:04.600,1023.043505
0000708 *0001V,01/07/70 08:05:04.700,1023.046028
0000802 *0001V,01/07/70 08:05:04.800,1023.041510
0000911 *0001V,01/07/70 08:05:04.900,1023.050842
0001005 *0001V,01/07/70 08:05:05.000,1023.050209
0001114 *0001V,01/07/70 08:05:05.100,1023.052663
0001208 *0001V,01/07/70 08:05:05.200,1023.049992
0001301 *0001V,01/07/70 08:05:05.300,1023.059881
0001410 *0001V,01/07/70 08:05:05.400,1023.058847
0001504 *0001V,01/07/70 08:05:05.500,1023.056278
0001613 *0001V,01/07/70 08:05:05.600,1023.046347
0001707 *0001V,01/07/70 08:05:05.700,1023.048849
0001800 *0001V,01/07/70 08:05:05.800,1023.050163
0001910 *0001V,01/07/70 08:05:05.900,1023.054615
0002003 *0001V,01/07/70 08:05:06.000,1023.054647
0002112 *0001V,01/07/70 08:05:06.100,1023.062202
0002206 *0001V,01/07/70 08:05:06.200,1023.053431
0002315 *0001V,01/07/70 08:05:06.300,1023.054768
0002409 *0001V,01/07/70 08:05:06.400,1023.055518
0002502 *0001V,01/07/70 08:05:06.500,1023.055353
0002612 *0001V,01/07/70 08:05:06.600,1023.055732
0002705 *0001V,01/07/70 08:05:06.700,1023.057284
0002814 *0001V,01/07/70 08:05:06.800,1023.054821
0002908 *0001V,01/07/70 08:05:06.900,1023.057091
0003002 *0001V,01/07/70 08:05:07.000,1023.059296
0003111 *0001V,01/07/70 08:05:07.100,1023.056539
0003204 *0001V,01/07/70 08:05:07.200,1023.060025
0003314 *0001V,01/07/70 08:05:07.300,1023.057831
0003407 *0001V,01/07/70 08:05:07.400,1023.058580
0003501 *0001V,01/07/70 08:05:07.500,1023.058352
0003610 *0001V,01/07/70 08:05:07.600,1023.060338
0003704 *0001V,01/07/70 08:05:07.700,1023.058136
0003813 *0001V,01/07/70 08:05:07.800,1023.058732
0003906 *0001V,01/07/70 08:05:07.900,1023.056693
0004016 *0001V,01/07/70 08:05:08.000,1023.053496
0004109 *0001V,01/07/70 08:05:08.100,1023.056690
0004203 *0001V,01/07/70 08:05:08.200,1023.057830
0004312 *0001V,01/07/70 08:05:08.300,1023.055930
0004406 *0001V,01/07/70 08:05:08.400,1023.058259
0004515 *0001V,01/07/70 08:05:08.500,1023.058629
0004608 *0001V,01/07/70 08:05:08.600,1023.057089
0004702 *0001V,01/07/70 08:05:08.700,1023.056976
0004811 *0001V,01/07/70 08:05:08.800,1023.060873
0004905 *0001V,01/07/70 08:05:08.900,1023.059424
0005014 *0001V,01/07/70 08:05:09.000,1023.058394
0005108 *0001V,01/07/70 08:05:09.100,1023.059875
0005201 *0001V,01/07/70 08:05:09.200,1023.061408
0005310 *0001V,01/07/70 08:05:09.300,1023.057765
0005404 *0001V,01/07/70 08:05:09.400,1023.059945
0005513 *0001V,01/07/70 08:05:09.500,1023.059394
0005607 *0001V,01/07/70 08:05:09.600,1023.058245
0005700 *0001V,01/07/70 08:05:09.700,1023.055280
0005810 *0001V,01/07/70 08:05:09.800,1023.056545
0005903 *0001V,01/07/70 08:05:09.900,1023.058471
0006012 *0001V,01/07/70 08:05:10.000,1023.059258
0006106 *0001V,01/07/70 08:05:10.100,1023.057362
0006215 *0001V,01/07/70 08:05:10.200,1023.056913
0006309 *0001V,01/07/70 08:05:10.300,1023.056297
0006402 *0001V,01/07/70 08:05:10.400,1023.060157
0006512 *0001V,01/07/70 08:05:10.500,1023.059368
0006605 *0001V,01/07/70 08:05:10.600,1023.059635
0006714 *0001V,01/07/70 08:05:10.700,1023.059409
0006808 *0001V,01/07/70 08:05:10.800,1023.054847
0006902 *0001V,01/07/70 08:05:10.900,1023.054641
0007011 *0001V,01/07/70 08:05:11.000,1023.058104
0007104 *0001V,01/07/70 08:05:11.100,1023.057930
0007214 *0001V,01/07/70 08:05:11.200,1023.059136
0007307 *0001V,01/07/70 08:05:11.300,1023.059496
0007401 *0001V,01/07/70 08:05:11.400,1023.057962
0007510 *0001V,01/07/70 08:05:11.500,1023.057109
0007604 *0001V,01/07/70 08:05:11.600,1023.058053
0007713 *0001V,01/07/70 08:05:11.700,1023.057073
0007806 *0001V,01/07/70 08:05:11.800,1023.056815
0007916 *0001V,01/07/70 08:05:11.900,1023.053200
0008009 *0001V,01/07/70 08:05:12.000,1023.057067
0008103 *0001V,01/07/70 08:05:12.100,1023.055352
0008212 *0001V,01/07/70 08:05:12.200,1023.056410
0008306 *0001V,01/07/70 08:05:12.300,1023.057150
0008415 *0001V,01/07/70 08:05:12.400,1023.056122
0008508 *0001V,01/07/70 08:05:12.500,1023.055298
0008602 *0001V,01/07/70 08:05:12.600,1023.055000
0008711 *0001V,01/07/70 08:05:12.700,1023.056334
0008805 *0001V,01/07/70 08:05:12.800,1023.053134
0008914 *0001V,01/07/70 08:05:12.900,1023.053857
0009008 *0001V,01/07/70 08:05:13.000,1023.055879
0009101 *0001V,01/07/70 08:05:13.100,1023.055785
0009210 *0001V,01/07/70 08:05:13.200,1023.056784
0009304 *0001V,01/07/70 08:05:13.300,1023.057378
0009413 *0001V,01/07/70 08:05:13.400,1023.057902
0009507 *0001V,01/07/70 08:05:13.500,1023.055791
0009600 *0001V,01/07/70 08:05:13.600,1023.058369
0009710 *0001V,01/07/70 08:05:13.700,1023.055024
0009803 *0001V,01/07/70 08:05:13.800,1023.054155
0009912 *0001V,01/07/70 08:05:13.900,1023.056624
0010006 *0001V,01/07/70 08:05:14.000,1023.055250
0010115 *0001V,01/07/70 08:05:14.100,1023.057928
0010209 *0001V,01/07/70 08:05:14.200,1023.055330
0010302 *0001V,01/07/70 08:05:14.300,1023.059796
0010412 *0001V,01/07/70 08:05:14.400,1023.057451
0010505 *0001V,01/07/70 08:05:14.500,1023.059693
0010614 *0001V,01/07/70 08:05:14.600,1023.060392
0010708 *0001V,01/07/70 08:05:14.700,1023.061295
0010802 *0001V,01/07/70 08:05:14.800,1023.057707
0010911 *0001V,01/07/70 08:05:14.900,1023.058841
0011004 *0001V,01/07/70 08:05:15.000,1023.059250
0011114 *0001V,01/07/70 08:05:15.100,1023.056573
0011207 *0001V,01/07/70 08:05:15.200,1023.057290
0011301 *0001V,01/07/70 08:05:15.300,1023.057461
0011410 *0001V,01/07/70 08:05:15.400,1023.058947
0011504 *0001V,01/07/70 08:05:15.500,1023.058170
0011613 *0001V,01/07/70 08:05:15.600,1023.057124
0011706 *0001V,01/07/70 08:05:15.700,1023.057718
0011800 *0001V,01/07/70 08:05:15.800,1023.057740
0011909 *0001V,01/07/70 08:05:15.900,1023.057809
0012003 *0001V,01/07/70 08:05:16.000,1023.060068
0012112 *0001V,01/07/70 08:05:16.100,1023.058459
0012206 *0001V,01/07/70 08:05:16.200,1023.057317
0012315 *0001V,01/07/70 08:05:16.300,1023.054530
0012408 *0001V,01/07/70 08:05:16.400,1023.059531
0012502 *0001V,01/07/70 08:05:16.500,1023.059773
0012611 *0001V,01/07/70 08:05:16.600,1023.058830
0012705 *0001V,01/07/70 08:05:16.700,1023.055460
0012814 *0001V,01/07/70 08:05:16.800,1023.057950
0012908 *0001V,01/07/70 08:05:16.900,1023.059096
0013001 *0001V,01/07/70 08:05:17.000,1023.060592
0013110 *0001V,01/07/70 08:05:17.100,1023.058345
0013204 *0001V,01/07/70 08:05:17.200,1023.059171
0013313 *0001V,01/07/70 08:05:17.300,1023.058533
0013407 *0001V,01/07/70 08:05:17.400,1023.060928
0013500 *0001V,01/07/70 08:05:17.500,1023.056629
0013610 *0001V,01/07/70 08:05:17.600,1023.057902
0013703 *0001V,01/07/70 08:05:17.700,1023.059283
0013812 *0001V,01/07/70 08:05:17.800,1023.058420
0013906 *0001V,01/07/70 08:05:17.900,1023.059418
0014015 *0001V,01/07/70 08:05:18.000,1023.055840
0014109 *0001V,01/07/70 08:05:18.100,1023.061900
0014202 *0001V,01/07/70 08:05:18.200,1023.057534
0014312 *0001V,01/07/70 08:05:18.300,1023.061111
0014405 *0001V,01/07/70 08:05:18.400,1023.058660
0014514 *0001V,01/07/70 08:05:18.500,1023.060232
0014608 *0001V,01/07/70 08:05:18.600,1023.062602
0014702 *0001V,01/07/70 08:05:18.700,1023.062514
0014811 *0001V,01/07/70 08:05:18.800,1023.059060
0014904 *0001V,01/07/70 08:05:18.900,1023.057825
0015014 *0001V,01/07/70 08:05:19.000,1023.055772
0015107 *0001V,01/07/70 08:05:19.100,1023.053138
0015201 *0001V,01/07/70 08:05:19.200,1023.057085
0015310 *0001V,01/07/70 08:05:19.300,1023.057313
0015404 *0001V,01/07/70 08:05:19.400,1023.056599
0015513 *0001V,01/07/70 08:05:19.500,1023.051051
0015606 *0001V,01/07/70 08:05:19.600,1023.059261
0015700 *0001V,01/07/70 08:05:19.700,1023.058401
0015809 *0001V,01/07/70 08:05:19.800,1023.055559
0015903 *0001V,01/07/70 08:05:19.900,1023.054656
0016012 *0001V,01/07/70 08:05:20.000,1023.055875
0016106 *0001V,01/07/70 08:05:20.100,1023.056061
0016215 *0001V,01/07/70 08:05:20.200,1023.055737
0016308 *0001V,01/07/70 08:05:20.300,1023.055100
0016402 *0001V,01/07/70 08:05:20.400,1023.056727
0016511 *0001V,01/07/70 08:05:20.500,1023.057379
0016605 *0001V,01/07/70 08:05:20.600,1023.059873
0016714 *0001V,01/07/70 08:05:20.700,1023.056680
0016808 *0001V,01/07/70 08:05:20.800,1023.058064
0016901 *0001V,01/07/70 08:05:20.900,1023.059814
0017010 *0001V,01/07/70 08:05:21.000,1023.060427
0017104 *0001V,01/07/70 08:05:21.100,1023.055095
0017213 *0001V,01/07/70 08:05:21.200,1023.059148
0017307 *0001V,01/07/70 08:05:21.300,1023.067137
0017400 *0001V,01/07/70 08:05:21.400,1023.069945
0017510 *0001V,01/07/70 08:05:21.500,1023.068427
0017603 *0001V,01/07/70 08:05:21.600,1023.066138
0017712 *0001V,01/07/70 08:05:21.700,1023.068447
0017806 *0001V,01/07/70 08:05:21.800,1023.065232
0017900 *0001V,01/07/70 08:05:21.900,1023.062095
0018009 *0001V,01/07/70 08:05:22.000,1023.063433
0018102 *0001V,01/07/70 08:05:22.100,1023.058979
0018212 *0001V,01/07/70 08:05:22.200,1023.058340
0018305 *0001V,01/07/70 08:05:22.300,1023.059865
0018414 *0001V,01/07/70 08:05:22.400,1023.054859
0018508 *0001V,01/07/70 08:05:22.500,1023.055982
0018602 *0001V,01/07/70 08:05:22.600,1023.063640
0018711 *0001V,01/07/70 08:05:22.700,1023.064881
0018804 *0001V,01/07/70 08:05:22.800,1023.068401
0018914 *0001V,01/07/70 08:05:22.900,1023.063616
0019007 *0001V,01/07/70 08:05:23.000,1023.061030
0019101 *0001V,01/07/70 08:05:23.100,1023.058438
0019210 *0001V,01/07/70 08:05:23.200,1023.058186
0019304 *0001V,01/07/70 08:05:23.300,1023.056923
0019413 *0001V,01/07/70 08:05:23.400,1023.056681
0019506 *0001V,01/07/70 08:05:23.500,1023.059627
0019600 *0001V,01/07/70 08:05:23.600,1023.061685
0019709 *0001V,01/07/70 08:05:23.700,1023.059089
0019803 *0001V,01/07/70 08:05:23.800,1023.058550
0019912 *0001V,01/07/70 08:05:23.900,1023.059047
0020006 *0001V,01/07/70 08:05:24.000,1023.059062
0020115 *0001V,01/07/70 08:05:24.100,1023.058678
0020208 *0001V,01/07/70 08:05:24.200,1023.058398
0020302 *0001V,01/07/70 08:05:24.300,1023.056228
0020411 *0001V,01/07/70 08:05:24.400,1023.056159
0020505 *0001V,01/07/70 08:05:24.500,1023.059132
0020614 *0001V,01/07/70 08:05:24.600,1023.058156
0020708 *0001V,01/07/70 08:05:24.700,1023.057979
0020801 *0001V,01/07/70 08:05:24.800,1023.055417
0020910 *0001V,01/07/70 08:05:24.900,1023.056106
0021004 *0001V,01/07/70 08:05:25.000,1023.057761
0021113 *0001V,01/07/70 08:05:25.100,1023.055295
0021207 *0001V,01/07/70 08:05:25.200,1023.056348
0021300 *0001V,01/07/70 08:05:25.300,1023.052848
0021410 *0001V,01/07/70 08:05:25.400,1023.057802
0021503 *0001V,01/07/70 08:05:25.500,1023.062239
0021612 *0001V,01/07/70 08:05:25.600,1023.060813
0021706 *0001V,01/07/70 08:05:25.700,1023.057840
0021815 *0001V,01/07/70 08:05:25.800,1023.057298
0021909 *0001V,01/07/70 08:05:25.900,1023.056752
0022002 *0001V,01/07/70 08:05:26.000,1023.058534
0022112 *0001V,01/07/70 08:05:26.100,1023.053062
0022205 *0001V,01/07/70 08:05:26.200,1023.056642
0022314 *0001V,01/07/70 08:05:26.300,1023.055148
0022408 *0001V,01/07/70 08:05:26.400,1023.052691
0022502 *0001V,01/07/70 08:05:26.500,1023.056997
0022611 *0001V,01/07/70 08:05:26.600,1023.056058
0022704 *0001V,01/07/70 08:05:26.700,1023.050302
0022814 *0001V,01/07/70 08:05:26.800,1023.054708
0022907 *0001V,01/07/70 08:05:26.900,1023.053196
0023001 *0001V,01/07/70 08:05:27.000,1023.059427
0023110 *0001V,01/07/70 08:05:27.100,1023.059685
0023204 *0001V,01/07/70 08:05:27.200,1023.054680
0023313 *0001V,01/07/70 08:05:27.300,1023.052569
0023406 *0001V,01/07/70 08:05:27.400,1023.051927
0023500 *0001V,01/07/70 08:05:27.500,1023.049314
0023609 *0001V,01/07/70 08:05:27.600,1023.053842
0023703 *0001V,01/07/70 08:05:27.700,1023.056175
0023812 *0001V,01/07/70 08:05:27.800,1023.056548
0023906 *0001V,01/07/70 08:05:27.900,1023.054554
0024015 *0001V,01/07/70 08:05:28.000,1023.054011
0024108 *0001V,01/07/70 08:05:28.100,1023.057884
0024202 *0001V,01/07/70 08:05:28.200,1023.054599
0024311 *0001V,01/07/70 08:05:28.300,1023.057375
0024405 *0001V,01/07/70 08:05:28.400,1023.056778
0024514 *0001V,01/07/70 08:05:28.500,1023.054775
0024608 *0001V,01/07/70 08:05:28.600,1023.059129
0024701 *0001V,01/07/70 08:05:28.700,1023.056742
0024810 *0001V,01/07/70 08:05:28.800,1023.059611
0024904 *0001V,01/07/70 08:05:28.900,1023.059635
0025013 *0001V,01/07/70 08:05:29.000,1023.056838
0025107 *0001V,01/07/70 08:05:29.100,1023.054716
0025200 *0001V,01/07/70 08:05:29.200,1023.055580
0025310 *0001V,01/07/70 08:05:29.300,1023.055893
0025403 *0001V,01/07/70 08:05:29.400,1023.054318
0025512 *0001V,01/07/70 08:05:29.500,1023.054964
0025606 *0001V,01/07/70 08:05:29.600,1023.053784
0025715 *0001V,01/07/70 08:05:29.700,1023.054439
0025809 *0001V,01/07/70 08:05:29.800,1023.053257
0025902 *0001V,01/07/70 08:05:29.900,1023.055624
0026012 *0001V,01/07/70 08:05:30.000,1023.057308
0026105 *0001V,01/07/70 08:05:30.100,1023.053361
0026214 *0001V,01/07/70 08:05:30.200,1023.053230
0026308 *0001V,01/07/70 08:05:30.300,1023.051820
0026402 *0001V,01/07/70 08:05:30.400,1023.057696
0026511 *0001V,01/07/70 08:05:30.500,1023.054914
0026604 *0001V,01/07/70 08:05:30.600,1023.053707
0026714 *0001V,01/07/70 08:05:30.700,1023.054162
0026807 *0001V,01/07/70 08:05:30.800,1023.052999
0026901 *0001V,01/07/70 08:05:30.900,1023.052693
0027010 *0001V,01/07/70 08:05:31.000,1023.054489
0027104 *0001V,01/07/70 08:05:31.100,1023.054054
0027213 *0001V,01/07/70 08:05:31.200,1023.052677
0027306 *0001V,01/07/70 08:05:31.300,1023.051770
0027400 *0001V,01/07/70 08:05:31.400,1023.048721
0027509 *0001V,01/07/70 08:05:31.500,1023.053783
0027603 *0001V,01/07/70 08:05:31.600,1023.052069
0027712 *0001V,01/07/70 08:05:31.700,1023.054243
0027806 *0001V,01/07/70 08:05:31.800,1023.053915
0027915 *0001V,01/07/70 08:05:31.900,1023.052754
0028008 *0001V,01/07/70 08:05:32.000,1023.052172
0028102 *0001V,01/07/70 08:05:32.100,1023.056633
0028211 *0001V,01/07/70 08:05:32.200,1023.053806
0028305 *0001V,01/07/70 08:05:32.300,1023.052432
0028414 *0001V,01/07/70 08:05:32.400,1023.055223
0028508 *0001V,01/07/70 08:05:32.500,1023.058884
0028601 *0001V,01/07/70 08:05:32.600,1023.056997
0028710 *0001V,01/07/70 08:05:32.700,1023.056005
0028804 *0001V,01/07/70 08:05:32.800,1023.055764
0028913 *0001V,01/07/70 08:05:32.900,1023.059294
0029007 *0001V,01/07/70 08:05:33.000,1023.056196
0029100 *0001V,01/07/70 08:05:33.100,1023.057181
0029210 *0001V,01/07/70 08:05:33.200,1023.058060
0029303 *0001V,01/07/70 08:05:33.300,1023.059303
0029412 *0001V,01/07/70 08:05:33.400,1023.058966
0029506 *0001V,01/07/70 08:05:33.500,1023.057822
0029615 *0001V,01/07/70 08:05:33.600,1023.059163
0029709 *0001V,01/07/70 08:05:33.700,1023.057198
0029802 *0001V,01/07/70 08:05:33.800,1023.055617
0029912 *0001V,01/07/70 08:05:33.900,1023.060354
0030005 *0001V,01/07/70 08:05:34.000,1023.057440
0030114 *0001V,01/07/70 08:05:34.100,1023.054987
0030208 *0001V,01/07/70 08:05:34.200,1023.054459
0030302 *0001V,01/07/70 08:05:34.300,1023.055888
0030411 *0001V,01/07/70 08:05:34.400,1023.056923
0030504 *0001V,01/07/70 08:05:34.500,1023.052099
0030614 *0001V,01/07/70 08:05:34.600,1023.053357
0030707 *0001V,01/07/70 08:05:34.700,1023.055195
0030801 *0001V,01/07/70 08:05:34.800,1023.054848
0030910 *0001V,01/07/70 08:05:34.900,1023.057982
0031004 *0001V,01/07/70 08:05:35.000,1023.060299
0031113 *0001V,01/07/70 08:05:35.100,1023.054087
0031206 *0001V,01/07/70 08:05:35.200,1023.054685
0031300 *0001V,01/07/70 08:05:35.300,1023.055251
0031409 *0001V,01/07/70 08:05:35.400,1023.054753
0031503 *0001V,01/07/70 08:05:35.500,1023.052906
0031612 *0001V,01/07/70 08:05:35.600,1023.050096
0031706 *0001V,01/07/70 08:05:35.700,1023.050108
0031815 *0001V,01/07/70 08:05:35.800,1023.052354
0031908 *0001V,01/07/70 08:05:35.900,1023.052606
0032002 *0001V,01/07/70 08:05:36.000,1023.048164
0032111 *0001V,01/07/70 08:05:36.100,1023.050166
0032205 *0001V,01/07/70 08:05:36.200,1023.045853
0032314 *0001V,01/07/70 08:05:36.300,1023.048862
0032408 *0001V,01/07/70 08:05:36.400,1023.046317
0032501 *0001V,01/07/70 08:05:36.500,1023.045762
0032610 *0001V,01/07/70 08:05:36.600,1023.049115
0032704 *0001V,01/07/70 08:05:36.700,1023.050174
0032813 *0001V,01/07/70 08:05:36.800,1023.048920
0032907 *0001V,01/07/70 08:05:36.900,1023.044956
0033000 *0001V,01/07/70 08:05:37.000,1023.045571
0033110 *0001V,01/07/70 08:05:37.100,1023.052049
0033203 *0001V,01/07/70 08:05:37.200,1023.048668
0033312 *0001V,01/07/70 08:05:37.300,1023.051675
0033406 *0001V,01/07/70 08:05:37.400,1023.049510
0033515 *0001V,01/07/70 08:05:37.500,1023.048855
0033609 *0001V,01/07/70 08:05:37.600,1023.055890
0033702 *0001V,01/07/70 08:05:37.700,1023.051158
0033812 *0001V,01/07/70 08:05:37.800,1023.055074
0033905 *0001V,01/07/70 08:05:37.900,1023.054694
0034014 *0001V,01/07/70 08:05:38.000,1023.055171
0034108 *0001V,01/07/70 08:05:38.100,1023.054005
0034202 *0001V,01/07/70 08:05:38.200,1023.056717
0034311 *0001V,01/07/70 08:05:38.300,1023.059979
0034404 *0001V,01/07/70 08:05:38.400,1023.058401
0034514 *0001V,01/07/70 08:05:38.500,1023.058587
0034607 *0001V,01/07/70 08:05:38.600,1023.054559
0034701 *0001V,01/07/70 08:05:38.700,1023.053413
0034810 *0001V,01/07/70 08:05:38.800,1023.055873
0034904 *0001V,01/07/70 08:05:38.900,1023.054203
0035013 *0001V,01/07/70 08:05:39.000,1023.049071
0035106 *0001V,01/07/70 08:05:39.100,1023.047815
0035200 *0001V,01/07/70 08:05:39.200,1023.046867
0035309 *0001V,01/07/70 08:05:39.300,1023.045702
0035403 *0001V,01/07/70 08:05:39.400,1023.042840
0035512 *0001V,01/07/70 08:05:39.500,1023.047105
0035606 *0001V,01/07/70 08:05:39.600,1023.046119
0035715 *0001V,01/07/70 08:05:39.700,1023.054996
0035808 *0001V,01/07/70 08:05:39.800,1023.054155
0035902 *0001V,01/07/70 08:05:39.900,1023.054019
0036011 *0001V,01/07/70 08:05:40.000,1023.047894
0036105 *0001V,01/07/70 08:05:40.100,1023.046397
0036214 *0001V,01/07/70 08:05:40.200,1023.046767
0036308 *0001V,01/07/70 08:05:40.300,1023.048438
0036401 *0001V,01/07/70 08:05:40.400,1023.047361
0036511 *0001V,01/07/70 08:05:40.500,1023.046686
0036604 *0001V,01/07/70 08:05:40.600,1023.053158
0036713 *0001V,01/07/70 08:05:40.700,1023.048530
0036807 *0001V,01/07/70 08:05:40.800,1023.051420
0036901 *0001V,01/07/70 08:05:40.900,1023.052470
0037010 *0001V,01/07/70 08:05:41.000,1023.054629
0037103 *0001V,01/07/70 08:05:41.100,1023.055024
0037213 *0001V,01/07/70 08:05:41.200,1023.057233
0037306 *0001V,01/07/70 08:05:41.300,1023.058392
0037415 *0001V,01/07/70 08:05:41.400,1023.054444
0037509 *0001V,01/07/70 08:05:41.500,1023.058522
0037603 *0001V,01/07/70 08:05:41.600,1023.056166
0037712 *0001V,01/07/70 08:05:41.700,1023.057045
0037805 *0001V,01/07/70 08:05:41.800,1023.056804
0037915 *0001V,01/07/70 08:05:41.900,1023.054301
0038008 *0001V,01/07/70 08:05:42.000,1023.063193
0038102 *0001V,01/07/70 08:05:42.100,1023.057683
0038211 *0001V,01/07/70 08:05:42.200,1023.060991
0038305 *0001V,01/07/70 08:05:42.300,1023.058735
0038414 *0001V,01/07/70 08:05:42.400,1023.062425
0038507 *0001V,01/07/70 08:05:42.500,1023.053310
0038601 *0001V,01/07/70 08:05:42.600,1023.058337
0038710 *0001V,01/07/70 08:05:42.700,1023.057166
0038804 *0001V,01/07/70 08:05:42.800,1023.053060
0038913 *0001V,01/07/70 08:05:42.900,1023.056681
0039007 *0001V,01/07/70 08:05:43.000,1023.054371
0039100 *0001V,01/07/70 08:05:43.100,1023.055250
0039209 *0001V,01/07/70 08:05:43.200,1023.054670
0039303 *0001V,01/07/70 08:05:43.300,1023.052141
0039412 *0001V,01/07/70 08:05:43.400,1023.057083
0039506 *0001V,01/07/70 08:05:43.500,1023.054806
0039615 *0001V,01/07/70 08:05:43.600,1023.056561
0039709 *0001V,01/07/70 08:05:43.700,1023.051646
0039802 *0001V,01/07/70 08:05:43.800,1023.051796
0039911 *0001V,01/07/70 08:05:43.900,1023.052147
0040005 *0001V,01/07/70 08:05:44.000,1023.052497
0040114 *0001V,01/07/70 08:05:44.100,1023.055581
0040208 *0001V,01/07/70 08:05:44.200,1023.052659
0040301 *0001V,01/07/70 08:05:44.300,1023.056717
0040411 *0001V,01/07/70 08:05:44.400,1023.056093
0040504 *0001V,01/07/70 08:05:44.500,1023.051839
0040613 *0001V,01/07/70 08:05:44.600,1023.057349
0040707 *0001V,01/07/70 08:05:44.700,1023.057138
0040801 *0001V,01/07/70 08:05:44.800,1023.055658
0040910 *0001V,01/07/70 08:05:44.900,1023.057288
0041003 *0001V,01/07/70 08:05:45.000,1023.054752
0041113 *0001V,01/07/70 08:05:45.100,1023.062549
0041206 *0001V,01/07/70 08:05:45.200,1023.053966
0041315 *0001V,01/07/70 08:05:45.300,1023.057780
0041409 *0001V,01/07/70 08:05:45.400,1023.055836
0041503 *0001V,01/07/70 08:05:45.500,1023.052114
0041612 *0001V,01/07/70 08:05:45.600,1023.053930
0041705 *0001V,01/07/70 08:05:45.700,1023.051270
0041815 *0001V,01/07/70 08:05:45.800,1023.052171
0041908 *0001V,01/07/70 08:05:45.900,1023.050924
0042002 *0001V,01/07/70 08:05:46.000,1023.047406
0042111 *0001V,01/07/70 08:05:46.100,1023.049736
0042205 *0001V,01/07/70 08:05:46.200,1023.048550
0042314 *0001V,01/07/70 08:05:46.300,1023.051613
0042407 *0001V,01/07/70 08:05:46.400,1023.047371
0042501 *0001V,01/07/70 08:05:46.500,1023.052227
0042610 *0001V,01/07/70 08:05:46.600,1023.049337
0042704 *0001V,01/07/70 08:05:46.700,1023.049415
0042813 *0001V,01/07/70 08:05:46.800,1023.048040
0042907 *0001V,01/07/70 08:05:46.900,1023.047004
0043000 *0001V,01/07/70 08:05:47.000,1023.048297
0043109 *0001V,01/07/70 08:05:47.100,1023.051234
0043203 *0001V,01/07/70 08:05:47.200,1023.051884
0043312 *0001V,01/07/70 08:05:47.300,1023.048765
0043406 *0001V,01/07/70 08:05:47.400,1023.045666
0043515 *0001V,01/07/70 08:05:47.500,1023.052508
0043609 *0001V,01/07/70 08:05:47.600,1023.047331
0043702 *0001V,01/07/70 08:05:47.700,1023.054402
0043811 *0001V,01/07/70 08:05:47.800,1023.053671
0043905 *0001V,01/07/70 08:05:47.900,1023.056088
0044014 *0001V,01/07/70 08:05:48.000,1023.055680
0044108 *0001V,01/07/70 08:05:48.100,1023.052399
0044201 *0001V,01/07/70 08:05:48.200,1023.049276
0044311 *0001V,01/07/70 08:05:48.300,1023.052068
0044404 *0001V,01/07/70 08:05:48.400,1023.055971
0044513 *0001V,01/07/70 08:05:48.500,1023.055950
0044607 *0001V,01/07/70 08:05:48.600,1023.052519
0044701 *0001V,01/07/70 08:05:48.700,1023.055320
0044810 *0001V,01/07/70 08:05:48.800,1023.055076
0044903 *0001V,01/07/70 08:05:48.900,1023.051694
0045013 *0001V,01/07/70 08:05:49.000,1023.048759
0045106 *0001V,01/07/70 08:05:49.100,1023.053354
0045215 *0001V,01/07/70 08:05:49.200,1023.048841
0045309 *0001V,01/07/70 08:05:49.300,1023.048683
0045403 *0001V,01/07/70 08:05:49.400,1023.057277
0045512 *0001V,01/07/70 08:05:49.500,1023.053259
0045605 *0001V,01/07/70 08:05:49.600,1023.057543
0045715 *0001V,01/07/70 08:05:49.700,1023.050455
0045808 *0001V,01/07/70 08:05:49.800,1023.052472
0045902 *0001V,01/07/70 08:05:49.900,1023.060354
0046011 *0001V,01/07/70 08:05:50.000,1023.062994
0046105 *0001V,01/07/70 08:05:50.100,1023.054664
0046214 *0001V,01/07/70 08:05:50.200,1023.064526
0046307 *0001V,01/07/70 08:05:50.300,1023.065258
0046401 *0001V,01/07/70 08:05:50.400,1023.061585
0046510 *0001V,01/07/70 08:05:50.500,1023.063215
0046604 *0001V,01/07/70 08:05:50.600,1023.064345
0046713 *0001V,01/07/70 08:05:50.700,1023.062027
0046807 *0001V,01/07/70 08:05:50.800,1023.063043
0046916 *0001V,01/07/70 08:05:50.900,1023.055445
0047009 *0001V,01/07/70 08:05:51.000,1023.049314
0047103 *0001V,01/07/70 08:05:51.100,1023.055290
0047212 *0001V,01/07/70 08:05:51.200,1023.055165
0047306 *0001V,01/07/70 08:05:51.300,1023.050435
0047415 *0001V,01/07/70 08:05:51.400,1023.055824
0047509 *0001V,01/07/70 08:05:51.500,1023.053292
0047602 *0001V,01/07/70 08:05:51.600,1023.055070
0047711 *0001V,01/07/70 08:05:51.700,1023.055806
0047805 *0001V,01/07/70 08:05:51.800,1023.052434
0047914 *0001V,01/07/70 08:05:51.900,1023.052029
0048008 *0001V,01/07/70 08:05:52.000,1023.053648
0048101 *0001V,01/07/70 08:05:52.100,1023.052425
0048211 *0001V,01/07/70 08:05:52.200,1023.052513
0048304 *0001V,01/07/70 08:05:52.300,1023.051618
0048413 *0001V,01/07/70 08:05:52.400,1023.054097
0048507 *0001V,01/07/70 08:05:52.500,1023.053675
0048601 *0001V,01/07/70 08:05:52.600,1023.054050
0048710 *0001V,01/07/70 08:05:52.700,1023.054730
0048803 *0001V,01/07/70 08:05:52.800,1023.055367
0048913 *0001V,01/07/70 08:05:52.900,1023.059684
0049006 *0001V,01/07/70 08:05:53.000,1023.056986
0049100 *0001V,01/07/70 08:05:53.100,1023.057376
0049209 *0001V,01/07/70 08:05:53.200,1023.055401
0049303 *0001V,01/07/70 08:05:53.300,1023.054082
0049412 *0001V,01/07/70 08:05:53.400,1023.046143
0049505 *0001V,01/07/70 08:05:53.500,1023.059702
0049615 *0001V,01/07/70 08:05:53.600,1023.048847
0049708 *0001V,01/07/70 08:05:53.700,1023.046364
0049802 *0001V,01/07/70 08:05:53.800,1023.045577
0049911 *0001V,01/07/70 08:05:53.900,1023.050263
0050005 *0001V,01/07/70 08:05:54.000,1023.051027
0050114 *0001V,01/07/70 08:05:54.100,1023.048139
0050207 *0001V,01/07/70 08:05:54.200,1023.049963
0050301 *0001V,01/07/70 08:05:54.300,1023.049768
0050410 *0001V,01/07/70 08:05:54.400,1023.045934
0050504 *0001V,01/07/70 08:05:54.500,1023.047489
0050613 *0001V,01/07/70 08:05:54.600,1023.054963
0050707 *0001V,01/07/70 08:05:54.700,1023.051982
0050800 *0001V,01/07/70 08:05:54.800,1023.052772
0050909 *0001V,01/07/70 08:05:54.900,1023.050286
0051003 *0001V,01/07/70 08:05:55.000,1023.050619
0051112 *0001V,01/07/70 08:05:55.100,1023.049586
0051206 *0001V,01/07/70 08:05:55.200,1023.049775
0051315 *0001V,01/07/70 08:05:55.300,1023.054110
0051409 *0001V,01/07/70 08:05:55.400,1023.051447
0051502 *0001V,01/07/70 08:05:55.500,1023.050285
0051611 *0001V,01/07/70 08:05:55.600,1023.052555
0051705 *0001V,01/07/70 08:05:55.700,1023.050822
0051814 *0001V,01/07/70 08:05:55.800,1023.054116
0051908 *0001V,01/07/70 08:05:55.900,1023.049070
0052001 *0001V,01/07/70 08:05:56.000,1023.050828
0052111 *0001V,01/07/70 08:05:56.100,1023.046315
0052204 *0001V,01/07/70 08:05:56.200,1023.049201
0052313 *0001V,01/07/70 08:05:56.300,1023.049828
0052407 *0001V,01/07/70 08:05:56.400,1023.047912
0052501 *0001V,01/07/70 08:05:56.500,1023.043435
0052610 *0001V,01/07/70 08:05:56.600,1023.052555
0052703 *0001V,01/07/70 08:05:56.700,1023.047121
0052813 *0001V,01/07/70 08:05:56.800,1023.046957
0052906 *0001V,01/07/70 08:05:56.900,1023.047498
0053015 *0001V,01/07/70 08:05:57.000,1023.046555
0053109 *0001V,01/07/70 08:05:57.100,1023.050270
0053203 *0001V,01/07/70 08:05:57.200,1023.047840
0053312 *0001V,01/07/70 08:05:57.300,1023.051174
0053405 *0001V,01/07/70 08:05:57.400,1023.051101
0053515 *0001V,01/07/70 08:05:57.500,1023.048207
0053608 *0001V,01/07/70 08:05:57.600,1023.048798
0053702 *0001V,01/07/70 08:05:57.700,1023.051775
0053811 *0001V,01/07/70 08:05:57.800,1023.043497
0053905 *0001V,01/07/70 08:05:57.900,1023.049224
0054014 *0001V,01/07/70 08:05:58.000,1023.044976
0054107 *0001V,01/07/70 08:05:58.100,1023.047075
0054201 *0001V,01/07/70 08:05:58.200,1023.042924
0054310 *0001V,01/07/70 08:05:58.300,1023.049836
0054404 *0001V,01/07/70 08:05:58.400,1023.046109
0054513 *0001V,01/07/70 08:05:58.500,1023.045012
0054607 *0001V,01/07/70 08:05:58.600,1023.044673
0054700 *0001V,01/07/70 08:05:58.700,1023.047558
0054809 *0001V,01/07/70 08:05:58.800,1023.044958
0054903 *0001V,01/07/70 08:05:58.900,1023.045189
0055012 *0001V,01/07/70 08:05:59.000,1023.047684
0055106 *0001V,01/07/70 08:05:59.100,1023.044368
0055215 *0001V,01/07/70 08:05:59.200,1023.049113
0055309 *0001V,01/07/70 08:05:59.300,1023.048413
0055402 *0001V,01/07/70 08:05:59.400,1023.050854
0055511 *0001V,01/07/70 08:05:59.500,1023.055454
0055605 *0001V,01/07/70 08:05:59.600,1023.055576
0055714 *0001V,01/07/70 08:05:59.700,1023.050790
0055808 *0001V,01/07/70 08:05:59.800,1023.048021
0055901 *0001V,01/07/70 08:05:59.900,1023.051230
0056011 *0001V,01/07/70 08:06:00.000,1023.054297
0056104 *0001V,01/07/70 08:06:00.100,1023.052506
0056213 *0001V,01/07/70 08:06:00.200,1023.052699
0056307 *0001V,01/07/70 08:06:00.300,1023.051766
0056401 *0001V,01/07/70 08:06:00.400,1023.053530
0056510 *0001V,01/07/70 08:06:00.500,1023.057514
0056603 *0001V,01/07/70 08:06:00.600,1023.052354
0056713 *0001V,01/07/70 08:06:00.700,1023.056243
0056806 *0001V,01/07/70 08:06:00.800,1023.058689
0056915 *0001V,01/07/70 08:06:00.900,1023.057912
0057009 *0001V,01/07/70 08:06:01.000,1023.056642
0057103 *0001V,01/07/70 08:06:01.100,1023.055816
0057212 *0001V,01/07/70 08:06:01.200,1023.056110
0057305 *0001V,01/07/70 08:06:01.300,1023.058929
0057415 *0001V,01/07/70 08:06:01.400,1023.059460
0057508 *0001V,01/07/70 08:06:01.500,1023.060241
0057602 *0001V,01/07/70 08:06:01.600,1023.055032
0057711 *0001V,01/07/70 08:06:01.700,1023.056034
0057805 *0001V,01/07/70 08:06:01.800,1023.060695
0057914 *0001V,01/07/70 08:06:01.900,1023.054439
0058007 *0001V,01/07/70 08:06:02.000,1023.056145
0058101 *0001V,01/07/70 08:06:02.100,1023.057271
0058210 *0001V,01/07/70 08:06:02.200,1023.057721
0058304 *0001V,01/07/70 08:06:02.300,1023.057252
0058413 *0001V,01/07/70 08:06:02.400,1023.059397
0058507 *0001V,01/07/70 08:06:02.500,1023.060322
0058600 *0001V,01/07/70 08:06:02.600,1023.059648
0058709 *0001V,01/07/70 08:06:02.700,1023.057230
0058803 *0001V,01/07/70 08:06:02.800,1023.059611
0058912 *0001V,01/07/70 08:06:02.900,1023.055654
0059006 *0001V,01/07/70 08:06:03.000,1023.058077
0059115 *0001V,01/07/70 08:06:03.100,1023.057839
0059209 *0001V,01/07/70 08:06:03.200,1023.058938
0059302 *0001V,01/07/70 08:06:03.300,1023.056752
0059411 *0001V,01/07/70 08:06:03.400,1023.061323
0059505 *0001V,01/07/70 08:06:03.500,1023.057828
0059614 *0001V,01/07/70 08:06:03.600,1023.062254
0059708 *0001V,01/07/70 08:06:03.700,1023.060552
0059801 *0001V,01/07/70 08:06:03.800,1023.061997
0059911 *0001V,01/07/70 08:06:03.900,1023.067061
0100004 *0001V,01/07/70 08:06:04.000,1023.062695
0100113 *0001V,01/07/70 08:06:04.100,1023.062412
0100207 *0001V,01/07/70 08:06:04.200,1023.062386
0100301 *0001V,01/07/70 08:06:04.300,1023.062807
0100410 *0001V,01/07/70 08:06:04.400,1023.062943
0100503 *0001V,01/07/70 08:06:04.500,1023.062679
0100613 *0001V,01/07/70 08:06:04.600,1023.060820
0100706 *0001V,01/07/70 08:06:04.700,1023.064306
0100800 *0001V,01/07/70 08:06:04.800,1023.064679
0100909 *0001V,01/07/70 08:06:04.900,1023.064710
0101003 *0001V,01/07/70 08:06:05.000,1023.067838
0101112 *0001V,01/07/70 08:06:05.100,1023.063765
0101205 *0001V,01/07/70 08:06:05.200,1023.065543
0101315 *0001V,01/07/70 08:06:05.300,1023.066083
0101408 *0001V,01/07/70 08:06:05.400,1023.067273
0101502 *0001V,01/07/70 08:06:05.500,1023.065391
0101611 *0001V,01/07/70 08:06:05.600,1023.066646
0101705 *0001V,01/07/70 08:06:05.700,1023.067643
0101814 *0001V,01/07/70 08:06:05.800,1023.065813
0101907 *0001V,01/07/70 08:06:05.900,1023.070841
0102001 *0001V,01/07/70 08:06:06.000,1023.064684
0102110 *0001V,01/07/70 08:06:06.100,1023.062684
0102204 *0001V,01/07/70 08:06:06.200,1023.062544
0102313 *0001V,01/07/70 08:06:06.300,1023.064439
0102407 *0001V,01/07/70 08:06:06.400,1023.067999
0102516 *0001V,01/07/70 08:06:06.500,1023.066293
0102609 *0001V,01/07/70 08:06:06.600,1023.067053
0102703 *0001V,01/07/70 08:06:06.700,1023.064036
0102812 *0001V,01/07/70 08:06:06.800,1023.064631
0102906 *0001V,01/07/70 08:06:06.900,1023.063665
0103015 *0001V,01/07/70 08:06:07.000,1023.062708
0103109 *0001V,01/07/70 08:06:07.100,1023.064569
0103202 *0001V,01/07/70 08:06:07.200,1023.063326
0103311 *0001V,01/07/70 08:06:07.300,1023.063663
0103405 *0001V,01/07/70 08:06:07.400,1023.066430
0103514 *0001V,01/07/70 08:06:07.500,1023.063945
0103608 *0001V,01/07/70 08:06:07.600,1023.064808
0103701 *0001V,01/07/70 08:06:07.700,1023.066275
0103811 *0001V,01/07/70 08:06:07.800,1023.062574
0103904 *0001V,01/07/70 08:06:07.900,1023.064508
0104013 *0001V,01/07/70 08:06:08.000,1023.062459
0104107 *0001V,01/07/70 08:06:08.100,1023.063058
0104201 *0001V,01/07/70 08:06:08.200,1023.060432
0104310 *0001V,01/07/70 08:06:08.300,1023.059763
0104403 *0001V,01/07/70 08:06:08.400,1023.059012
0104513 *0001V,01/07/70 08:06:08.500,1023.060214
0104606 *0001V,01/07/70 08:06:08.600,1023.062119
0104715 *0001V,01/07/70 08:06:08.700,1023.057228
0104809 *0001V,01/07/70 08:06:08.800,1023.059249
0104903 *0001V,01/07/70 08:06:08.900,1023.061142
0105012 *0001V,01/07/70 08:06:09.000,1023.062707
0105105 *0001V,01/07/70 08:06:09.100,1023.062013
0105215 *0001V,01/07/70 08:06:09.200,1023.061812
0105308 *0001V,01/07/70 08:06:09.300,1023.061631
0105402 *0001V,01/07/70 08:06:09.400,1023.062826
0105511 *0001V,01/07/70 08:06:09.500,1023.063889
0105605 *0001V,01/07/70 08:06:09.600,1023.060420
0105714 *0001V,01/07/70 08:06:09.700,1023.060493
0105807 *0001V,01/07/70 08:06:09.800,1023.066720
0105901 *0001V,01/07/70 08:06:09.900,1023.068059
0106010 *0001V,01/07/70 08:06:10.000,1023.063537
0106104 *0001V,01/07/70 08:06:10.100,1023.064536
0106213 *0001V,01/07/70 08:06:10.200,1023.064920
0106307 *0001V,01/07/70 08:06:10.300,1023.067640
0106400 *0001V,01/07/70 08:06:10.400,1023.064201
0106509 *0001V,01/07/70 08:06:10.500,1023.060506
0106603 *0001V,01/07/70 08:06:10.600,1023.060516
0106712 *0001V,01/07/70 08:06:10.700,1023.057405
0106806 *0001V,01/07/70 08:06:10.800,1023.059711
0106915 *0001V,01/07/70 08:06:10.900,1023.055595
0107009 *0001V,01/07/70 08:06:11.000,1023.060176
0107102 *0001V,01/07/70 08:06:11.100,1023.059185
0107211 *0001V,01/07/70 08:06:11.200,1023.057761
0107305 *0001V,01/07/70 08:06:11.300,1023.057269
0107414 *0001V,01/07/70 08:06:11.400,1023.057326
0107508 *0001V,01/07/70 08:06:11.500,1023.056783
0107601 *0001V,01/07/70 08:06:11.600,1023.055164
0107711 *0001V,01/07/70 08:06:11.700,1023.057400
0107804 *0001V,01/07/70 08:06:11.800,1023.054098
0107913 *0001V,01/07/70 08:06:11.900,1023.056959
0108007 *0001V,01/07/70 08:06:12.000,1023.054781
0108101 *0001V,01/07/70 08:06:12.100,1023.059906
0108210 *0001V,01/07/70 08:06:12.200,1023.054030
0108303 *0001V,01/07/70 08:06:12.300,1023.052786
0108413 *0001V,01/07/70 08:06:12.400,1023.056130
0108506 *0001V,01/07/70 08:06:12.500,1023.054953
0108600 *0001V,01/07/70 08:06:12.600,1023.055651
0108709 *0001V,01/07/70 08:06:12.700,1023.055751
0108803 *0001V,01/07/70 08:06:12.800,1023.057155
0108912 *0001V,01/07/70 08:06:12.900,1023.054803
0109005 *0001V,01/07/70 08:06:13.000,1023.060968
0109115 *0001V,01/07/70 08:06:13.100,1023.050920
0109208 *0001V,01/07/70 08:06:13.200,1023.047222
0109302 *0001V,01/07/70 08:06:13.300,1023.054438
0109411 *0001V,01/07/70 08:06:13.400,1023.052085
0109505 *0001V,01/07/70 08:06:13.500,1023.048867
0109614 *0001V,01/07/70 08:06:13.600,1023.058141
0109707 *0001V,01/07/70 08:06:13.700,1023.058281
0109801 *0001V,01/07/70 08:06:13.800,1023.053547
0109910 *0001V,01/07/70 08:06:13.900,1023.057726
0110004 *0001V,01/07/70 08:06:14.000,1023.060348
0110113 *0001V,01/07/70 08:06:14.100,1023.059894
0110207 *0001V,01/07/70 08:06:14.200,1023.055014
0110300 *0001V,01/07/70 08:06:14.300,1023.056428
0110409 *0001V,01/07/70 08:06:14.400,1023.049656
0110503 *0001V,01/07/70 08:06:14.500,1023.047575
0110612 *0001V,01/07/70 08:06:14.600,1023.049324
0110706 *0001V,01/07/70 08:06:14.700,1023.047445
0110815 *0001V,01/07/70 08:06:14.800,1023.054288
0110909 *0001V,01/07/70 08:06:14.900,1023.055422
0111002 *0001V,01/07/70 08:06:15.000,1023.054310
0111111 *0001V,01/07/70 08:06:15.100,1023.057112
0111205 *0001V,01/07/70 08:06:15.200,1023.056051
0111314 *0001V,01/07/70 08:06:15.300,1023.057968
0111408 *0001V,01/07/70 08:06:15.400,1023.056718
0111501 *0001V,01/07/70 08:06:15.500,1023.057092
0111611 *0001V,01/07/70 08:06:15.600,1023.055948
0111704 *0001V,01/07/70 08:06:15.700,1023.055767
0111813 *0001V,01/07/70 08:06:15.800,1023.057258
0111907 *0001V,01/07/70 08:06:15.900,1023.059289
0112001 *0001V,01/07/70 08:06:16.000,1023.055144
0112110 *0001V,01/07/70 08:06:16.100,1023.053890
0112203 *0001V,01/07/70 08:06:16.200,1023.058436
0112313 *0001V,01/07/70 08:06:16.300,1023.057359
0112406 *0001V,01/07/70 08:06:16.400,1023.057432
0112515 *0001V,01/07/70 08:06:16.500,1023.058521
0112609 *0001V,01/07/70 08:06:16.600,1023.056232
0112703 *0001V,01/07/70 08:06:16.700,1023.054193
0112812 *0001V,01/07/70 08:06:16.800,1023.060169
0112905 *0001V,01/07/70 08:06:16.900,1023.055621
0113015 *0001V,01/07/70 08:06:17.000,1023.057288
0113108 *0001V,01/07/70 08:06:17.100,1023.056762
0113202 *0001V,01/07/70 08:06:17.200,1023.054812
0113311 *0001V,01/07/70 08:06:17.300,1023.058456
0113405 *0001V,01/07/70 08:06:17.400,1023.056454
0113514 *0001V,01/07/70 08:06:17.500,1023.058090
0113607 *0001V,01/07/70 08:06:17.600,1023.053176
0113701 *0001V,01/07/70 08:06:17.700,1023.055183
0113810 *0001V,01/07/70 08:06:17.800,1023.054881
0113904 *0001V,01/07/70 08:06:17.900,1023.052579
0114013 *0001V,01/07/70 08:06:18.000,1023.054434
0114107 *0001V,01/07/70 08:06:18.100,1023.056834
0114200 *0001V,01/07/70 08:06:18.200,1023.053984
0114309 *0001V,01/07/70 08:06:18.300,1023.051394
0114403 *0001V,01/07/70 08:06:18.400,1023.050848
0114512 *0001V,01/07/70 08:06:18.500,1023.050174
0114606 *0001V,01/07/70 08:06:18.600,1023.051457
0114715 *0001V,01/07/70 08:06:18.700,1023.053017
0114809 *0001V,01/07/70 08:06:18.800,1023.049805
0114902 *0001V,01/07/70 08:06:18.900,1023.053422
0115011 *0001V,01/07/70 08:06:19.000,1023.052481
0115105 *0001V,01/07/70 08:06:19.100,1023.054602
0115214 *0001V,01/07/70 08:06:19.200,1023.054339
0115308 *0001V,01/07/70 08:06:19.300,1023.053251
0115401 *0001V,01/07/70 08:06:19.400,1023.053058
0115511 *0001V,01/07/70 08:06:19.500,1023.052223
0115604 *0001V,01/07/70 08:06:19.600,1023.050830
0115713 *0001V,01/07/70 08:06:19.700,1023.047517
0115807 *0001V,01/07/70 08:06:19.800,1023.048655
0115901 *0001V,01/07/70 08:06:19.900,1023.044876
0116010 *0001V,01/07/70 08:06:20.000,1023.045542
0116103 *0001V,01/07/70 08:06:20.100,1023.046606
0116213 *0001V,01/07/70 08:06:20.200,1023.047470
0116306 *0001V,01/07/70 08:06:20.300,1023.048209
0116415 *0001V,01/07/70 08:06:20.400,1023.048175
0116509 *0001V,01/07/70 08:06:20.500,1023.050296
0116603 *0001V,01/07/70 08:06:20.600,1023.050799
0116712 *0001V,01/07/70 08:06:20.700,1023.049418
0116805 *0001V,01/07/70 08:06:20.800,1023.047372
0116915 *0001V,01/07/70 08:06:20.900,1023.044518
0117008 *0001V,01/07/70 08:06:21.000,1023.045014
0117102 *0001V,01/07/70 08:06:21.100,1023.046113
0117211 *0001V,01/07/70 08:06:21.200,1023.049546
0117305 *0001V,01/07/70 08:06:21.300,1023.048958
0117414 *0001V,01/07/70 08:06:21.400,1023.057203
0117507 *0001V,01/07/70 08:06:21.500,1023.066179
0117601 *0001V,01/07/70 08:06:21.600,1023.064052
0117710 *0001V,01/07/70 08:06:21.700,1023.057896
0117804 *0001V,01/07/70 08:06:21.800,1023.056802
0117913 *0001V,01/07/70 08:06:21.900,1023.057584
0118007 *0001V,01/07/70 08:06:22.000,1023.063072
0118100 *0001V,01/07/70 08:06:22.100,1023.051648
0118209 *0001V,01/07/70 08:06:22.200,1023.057818
0118303 *0001V,01/07/70 08:06:22.300,1023.060007
0118412 *0001V,01/07/70 08:06:22.400,1023.048773
0118506 *0001V,01/07/70 08:06:22.500,1023.056108
0118615 *0001V,01/07/70 08:06:22.600,1023.056139
0118709 *0001V,01/07/70 08:06:22.700,1023.051129
0118802 *0001V,01/07/70 08:06:22.800,1023.062497
0118911 *0001V,01/07/70 08:06:22.900,1023.066854
0119005 *0001V,01/07/70 08:06:23.000,1023.066687
0119114 *0001V,01/07/70 08:06:23.100,1023.060363
0119208 *0001V,01/07/70 08:06:23.200,1023.061111
0119301 *0001V,01/07/70 08:06:23.300,1023.064509
0119411 *0001V,01/07/70 08:06:23.400,1023.067568
0119504 *0001V,01/07/70 08:06:23.500,1023.068182
0119613 *0001V,01/07/70 08:06:23.600,1023.068364
0119707 *0001V,01/07/70 08:06:23.700,1023.062307
0119801 *0001V,01/07/70 08:06:23.800,1023.062162
0119910 *0001V,01/07/70 08:06:23.900,1023.060049
0120003 *0001V,01/07/70 08:06:24.000,1023.057603
0120113 *0001V,01/07/70 08:06:24.100,1023.054936
0120206 *0001V,01/07/70 08:06:24.200,1023.061498
0120315 *0001V,01/07/70 08:06:24.300,1023.065733
0120409 *0001V,01/07/70 08:06:24.400,1023.060783
0120503 *0001V,01/07/70 08:06:24.500,1023.065723
0120612 *0001V,01/07/70 08:06:24.600,1023.061573
0120705 *0001V,01/07/70 08:06:24.700,1023.052039
0120815 *0001V,01/07/70 08:06:24.800,1023.054757
0120908 *0001V,01/07/70 08:06:24.900,1023.049601
0121002 *0001V,01/07/70 08:06:25.000,1023.050514
0121111 *0001V,01/07/70 08:06:25.100,1023.051176
0121205 *0001V,01/07/70 08:06:25.200,1023.053930
0121314 *0001V,01/07/70 08:06:25.300,1023.056891
0121407 *0001V,01/07/70 08:06:25.400,1023.051428
0121501 *0001V,01/07/70 08:06:25.500,1023.060048
0121610 *0001V,01/07/70 08:06:25.600,1023.060509
0121704 *0001V,01/07/70 08:06:25.700,1023.059209
0121813 *0001V,01/07/70 08:06:25.800,1023.055166
0121907 *0001V,01/07/70 08:06:25.900,1023.058132
0122000 *0001V,01/07/70 08:06:26.000,1023.057922
0122109 *0001V,01/07/70 08:06:26.100,1023.056288
0122203 *0001V,01/07/70 08:06:26.200,1023.054402
0122312 *0001V,01/07/70 08:06:26.300,1023.064347
0122406 *0001V,01/07/70 08:06:26.400,1023.068296
0122515 *0001V,01/07/70 08:06:26.500,1023.066125
0122609 *0001V,01/07/70 08:06:26.600,1023.062765
0122702 *0001V,01/07/70 08:06:26.700,1023.060310
0122811 *0001V,01/07/70 08:06:26.800,1023.056636
0122905 *0001V,01/07/70 08:06:26.900,1023.063059
0123014 *0001V,01/07/70 08:06:27.000,1023.061964
0123108 *0001V,01/07/70 08:06:27.100,1023.061238
0123201 *0001V,01/07/70 08:06:27.200,1023.062256
0123311 *0001V,01/07/70 08:06:27.300,1023.061798
0123404 *0001V,01/07/70 08:06:27.400,1023.055179
0123513 *0001V,01/07/70 08:06:27.500,1023.054981
0123607 *0001V,01/07/70 08:06:27.600,1023.054806
0123701 *0001V,01/07/70 08:06:27.700,1023.056307
0123810 *0001V,01/07/70 08:06:27.800,1023.054227
0123903 *0001V,01/07/70 08:06:27.900,1023.056389
0124013 *0001V,01/07/70 08:06:28.000,1023.056973
0124106 *0001V,01/07/70 08:06:28.100,1023.057029
0124200 *0001V,01/07/70 08:06:28.200,1023.061468
0124309 *0001V,01/07/70 08:06:28.300,1023.066730
0124403 *0001V,01/07/70 08:06:28.400,1023.063198
0124512 *0001V,01/07/70 08:06:28.500,1023.059625
0124605 *0001V,01/07/70 08:06:28.600,1023.056695
0124715 *0001V,01/07/70 08:06:28.700,1023.064055
0124808 *0001V,01/07/70 08:06:28.800,1023.062946
0124902 *0001V,01/07/70 08:06:28.900,1023.057569
0125011 *0001V,01/07/70 08:06:29.000,1023.055860
0125105 *0001V,01/07/70 08:06:29.100,1023.059103
0125214 *0001V,01/07/70 08:06:29.200,1023.051124
0125307 *0001V,01/07/70 08:06:29.300,1023.055286
0125401 *0001V,01/07/70 08:06:29.400,1023.054659
0125510 *0001V,01/07/70 08:06:29.500,1023.052668
0125604 *0001V,01/07/70 08:06:29.600,1023.058546
0125713 *0001V,01/07/70 08:06:29.700,1023.056913
0125807 *0001V,01/07/70 08:06:29.800,1023.058161
0125900 *0001V,01/07/70 08:06:29.900,1023.060740
0126009 *0001V,01/07/70 08:06:30.000,1023.056936
0126103 *0001V,01/07/70 08:06:30.100,1023.049770
0126212 *0001V,01/07/70 08:06:30.200,1023.054514
0126306 *0001V,01/07/70 08:06:30.300,1023.059752
0126415 *0001V,01/07/70 08:06:30.400,1023.056821
0126509 *0001V,01/07/70 08:06:30.500,1023.061935
0126602 *0001V,01/07/70 08:06:30.600,1023.060094
0126711 *0001V,01/07/70 08:06:30.700,1023.058145
0126805 *0001V,01/07/70 08:06:30.800,1023.059639
0126914 *0001V,01/07/70 08:06:30.900,1023.058119
0127008 *0001V,01/07/70 08:06:31.000,1023.058748
0127101 *0001V,01/07/70 08:06:31.100,1023.055274
0127211 *0001V,01/07/70 08:06:31.200,1023.057255
0127304 *0001V,01/07/70 08:06:31.300,1023.056274
0127413 *0001V,01/07/70 08:06:31.400,1023.056602
0127507 *0001V,01/07/70 08:06:31.500,1023.056014
0127601 *0001V,01/07/70 08:06:31.600,1023.055598
0127710 *0001V,01/07/70 08:06:31.700,1023.057534
0127803 *0001V,01/07/70 08:06:31.800,1023.062953
0127913 *0001V,01/07/70 08:06:31.900,1023.059794
0128006 *0001V,01/07/70 08:06:32.000,1023.060002
0128115 *0001V,01/07/70 08:06:32.100,1023.065857
0128209 *0001V,01/07/70 08:06:32.200,1023.061870
0128303 *0001V,01/07/70 08:06:32.300,1023.056717
0128412 *0001V,01/07/70 08:06:32.400,1023.058919
0128505 *0001V,01/07/70 08:06:32.500,1023.063008
0128615 *0001V,01/07/70 08:06:32.600,1023.062834
0128708 *0001V,01/07/70 08:06:32.700,1023.068159
0128802 *0001V,01/07/70 08:06:32.800,1023.063543
0128911 *0001V,01/07/70 08:06:32.900,1023.059765
0129005 *0001V,01/07/70 08:06:33.000,1023.064814
0129114 *0001V,01/07/70 08:06:33.100,1023.062569
0129207 *0001V,01/07/70 08:06:33.200,1023.061937
0129301 *0001V,01/07/70 08:06:33.300,1023.066223
0129410 *0001V,01/07/70 08:06:33.400,1023.072911
0129504 *0001V,01/07/70 08:06:33.500,1023.068178
0129613 *0001V,01/07/70 08:06:33.600,1023.063370
0129707 *0001V,01/07/70 08:06:33.700,1023.060430
0129800 *0001V,01/07/70 08:06:33.800,1023.064393
0129909 *0001V,01/07/70 08:06:33.900,1023.068682
0130003 *0001V,01/07/70 08:06:34.000,1023.070592
0130112 *0001V,01/07/70 08:06:34.100,1023.068291
0130206 *0001V,01/07/70 08:06:34.200,1023.066386
0130315 *0001V,01/07/70 08:06:34.300,1023.071972
0130409 *0001V,01/07/70 08:06:34.400,1023.068873
0130502 *0001V,01/07/70 08:06:34.500,1023.069861
0130611 *0001V,01/07/70 08:06:34.600,1023.073963
0130705 *0001V,01/07/70 08:06:34.700,1023.072966
0130814 *0001V,01/07/70 08:06:34.800,1023.070309
0130908 *0001V,01/07/70 08:06:34.900,1023.069961
0131001 *0001V,01/07/70 08:06:35.000,1023.068303
0131111 *0001V,01/07/70 08:06:35.100,1023.068079
0131204 *0001V,01/07/70 08:06:35.200,1023.074782
0131313 *0001V,01/07/70 08:06:35.300,1023.065462
0131407 *0001V,01/07/70 08:06:35.400,1023.064816
0131501 *0001V,01/07/70 08:06:35.500,1023.067881
0131610 *0001V,01/07/70 08:06:35.600,1023.061756
0131703 *0001V,01/07/70 08:06:35.700,1023.069190
0131813 *0001V,01/07/70 08:06:35.800,1023.072524
0131906 *0001V,01/07/70 08:06:35.900,1023.067861
0132000 *0001V,01/07/70 08:06:36.000,1023.061715
0132109 *0001V,01/07/70 08:06:36.100,1023.069747
0132203 *0001V,01/07/70 08:06:36.200,1023.069378
0132312 *0001V,01/07/70 08:06:36.300,1023.075344
0132405 *0001V,01/07/70 08:06:36.400,1023.069225
0132515 *0001V,01/07/70 08:06:36.500,1023.070170
0132608 *0001V,01/07/70 08:06:36.600,1023.069381
0132702 *0001V,01/07/70 08:06:36.700,1023.064100
0132811 *0001V,01/07/70 08:06:36.800,1023.067842
0132905 *0001V,01/07/70 08:06:36.900,1023.072288
0133014 *0001V,01/07/70 08:06:37.000,1023.068697
0133107 *0001V,01/07/70 08:06:37.100,1023.069792
0133201 *0001V,01/07/70 08:06:37.200,1023.070618
0133310 *0001V,01/07/70 08:06:37.300,1023.072242
0133404 *0001V,01/07/70 08:06:37.400,1023.075773
0133513 *0001V,01/07/70 08:06:37.500,1023.072735
0133607 *0001V,01/07/70 08:06:37.600,1023.077189
0133700 *0001V,01/07/70 08:06:37.700,1023.076805
0133809 *0001V,01/07/70 08:06:37.800,1023.067675
0133903 *0001V,01/07/70 08:06:37.900,1023.076995
0134012 *0001V,01/07/70 08:06:38.000,1023.075840
0134106 *0001V,01/07/70 08:06:38.100,1023.073649
0134215 *0001V,01/07/70 08:06:38.200,1023.073502
0134309 *0001V,01/07/70 08:06:38.300,1023.070705
0134402 *0001V,01/07/70 08:06:38.400,1023.067910
0134511 *0001V,01/07/70 08:06:38.500,1023.066846
0134605 *0001V,01/07/70 08:06:38.600,1023.069095
0134714 *0001V,01/07/70 08:06:38.700,1023.076320
0134808 *0001V,01/07/70 08:06:38.800,1023.076429
0134901 *0001V,01/07/70 08:06:38.900,1023.070894
0135011 *0001V,01/07/70 08:06:39.000,1023.074174
0135104 *0001V,01/07/70 08:06:39.100,1023.074325
0135213 *0001V,01/07/70 08:06:39.200,1023.072969
0135307 *0001V,01/07/70 08:06:39.300,1023.074585
0135401 *0001V,01/07/70 08:06:39.400,1023.074564
0135510 *0001V,01/07/70 08:06:39.500,1023.076565
0135603 *0001V,01/07/70 08:06:39.600,1023.079190
0135713 *0001V,01/07/70 08:06:39.700,1023.080312
0135806 *0001V,01/07/70 08:06:39.800,1023.080463
0135915 *0001V,01/07/70 08:06:39.900,1023.083134
0136009 *0001V,01/07/70 08:06:40.000,1023.080069
0136103 *0001V,01/07/70 08:06:40.100,1023.075778
0136212 *0001V,01/07/70 08:06:40.200,1023.076553
0136305 *0001V,01/07/70 08:06:40.300,1023.075607
0136415 *0001V,01/07/70 08:06:40.400,1023.079705
0136508 *0001V,01/07/70 08:06:40.500,1023.075425
0136602 *0001V,01/07/70 08:06:40.600,1023.071719
0136711 *0001V,01/07/70 08:06:40.700,1023.076631
0136805 *0001V,01/07/70 08:06:40.800,1023.076169
0136914 *0001V,01/07/70 08:06:40.900,1023.073608
0137007 *0001V,01/07/70 08:06:41.000,1023.077665
0137101 *0001V,01/07/70 08:06:41.100,1023.078923
0137210 *0001V,01/07/70 08:06:41.200,1023.079268
0137304 *0001V,01/07/70 08:06:41.300,1023.081181
0137413 *0001V,01/07/70 08:06:41.400,1023.080297
0137507 *0001V,01/07/70 08:06:41.500,1023.081287
0137600 *0001V,01/07/70 08:06:41.600,1023.081272
0137709 *0001V,01/07/70 08:06:41.700,1023.079358
0137803 *0001V,01/07/70 08:06:41.800,1023.081916
0137912 *0001V,01/07/70 08:06:41.900,1023.080425
0138006 *0001V,01/07/70 08:06:42.000,1023.078420
0138099 *0001V,01/07/70 08:06:42.100,1023.079257
0138209 *0001V,01/07/70 08:06:42.200,1023.078807
0138302 *0001V,01/07/70 08:06:42.300,1023.078492
0138411 *0001V,01/07/70 08:06:42.400,1023.081816
0138505 *0001V,01/07/70 08:06:42.500,1023.082118
0138614 *0001V,01/07/70 08:06:42.600,1023.079736
0138708 *0001V,01/07/70 08:06:42.700,1023.077133
0138801 *0001V,01/07/70 08:06:42.800,1023.076490
0138911 *0001V,01/07/70 08:06:42.900,1023.074784
0139004 *0001V,01/07/70 08:06:43.000,1023.075254
0139113 *0001V,01/07/70 08:06:43.100,1023.069194
0139207 *0001V,01/07/70 08:06:43.200,1023.070072
0139301 *0001V,01/07/70 08:06:43.300,1023.071297
0139410 *0001V,01/07/70 08:06:43.400,1023.076741
0139503 *0001V,01/07/70 08:06:43.500,1023.082700
0139613 *0001V,01/07/70 08:06:43.600,1023.077002
0139706 *0001V,01/07/70 08:06:43.700,1023.075342
0139815 *0001V,01/07/70 08:06:43.800,1023.075993
0139909 *0001V,01/07/70 08:06:43.900,1023.074504
0140003 *0001V,01/07/70 08:06:44.000,1023.079566
0140112 *0001V,01/07/70 08:06:44.100,1023.073902
0140205 *0001V,01/07/70 08:06:44.200,1023.074858
0140315 *0001V,01/07/70 08:06:44.300,1023.068330
0140408 *0001V,01/07/70 08:06:44.400,1023.073144
0140502 *0001V,01/07/70 08:06:44.500,1023.074496
0140611 *0001V,01/07/70 08:06:44.600,1023.076296
0140705 *0001V,01/07/70 08:06:44.700,1023.079656
0140814 *0001V,01/07/70 08:06:44.800,1023.080435
0140907 *0001V,01/07/70 08:06:44.900,1023.080631
0141001 *0001V,01/07/70 08:06:45.000,1023.073757
0141110 *0001V,01/07/70 08:06:45.100,1023.071183
0141204 *0001V,01/07/70 08:06:45.200,1023.072390
0141313 *0001V,01/07/70 08:06:45.300,1023.067939
0141407 *0001V,01/07/70 08:06:45.400,1023.064317
0141500 *0001V,01/07/70 08:06:45.500,1023.065776
0141609 *0001V,01/07/70 08:06:45.600,1023.066966
0141703 *0001V,01/07/70 08:06:45.700,1023.068785
0141812 *0001V,01/07/70 08:06:45.800,1023.071985
0141906 *0001V,01/07/70 08:06:45.900,1023.076672
0142015 *0001V,01/07/70 08:06:46.000,1023.073348
0142109 *0001V,01/07/70 08:06:46.100,1023.078444
0142202 *0001V,01/07/70 08:06:46.200,1023.080286
0142311 *0001V,01/07/70 08:06:46.300,1023.076291
0142405 *0001V,01/07/70 08:06:46.400,1023.068118
0142514 *0001V,01/07/70 08:06:46.500,1023.066572
0142608 *0001V,01/07/70 08:06:46.600,1023.072665
0142701 *0001V,01/07/70 08:06:46.700,1023.072750
0142811 *0001V,01/07/70 08:06:46.800,1023.067544
0142904 *0001V,01/07/70 08:06:46.900,1023.077181
0143013 *0001V,01/07/70 08:06:47.000,1023.071852
0143107 *0001V,01/07/70 08:06:47.100,1023.068806
0143201 *0001V,01/07/70 08:06:47.200,1023.069722
0143310 *0001V,01/07/70 08:06:47.300,1023.071920
0143403 *0001V,01/07/70 08:06:47.400,1023.073629
0143513 *0001V,01/07/70 08:06:47.500,1023.073534
0143606 *0001V,01/07/70 08:06:47.600,1023.070021
0143700 *0001V,01/07/70 08:06:47.700,1023.075809
0143809 *0001V,01/07/70 08:06:47.800,1023.077116
0143903 *0001V,01/07/70 08:06:47.900,1023.073767
0144012 *0001V,01/07/70 08:06:48.000,1023.076200
0144105 *0001V,01/07/70 08:06:48.100,1023.073840
0144215 *0001V,01/07/70 08:06:48.200,1023.075570
0144308 *0001V,01/07/70 08:06:48.300,1023.072469
0144402 *0001V,01/07/70 08:06:48.400,1023.072697
0144511 *0001V,01/07/70 08:06:48.500,1023.072620
0144605 *0001V,01/07/70 08:06:48.600,1023.073422
0144714 *0001V,01/07/70 08:06:48.700,1023.071304
0144807 *0001V,01/07/70 08:06:48.800,1023.072098
0144901 *0001V,01/07/70 08:06:48.900,1023.070985
0145010 *0001V,01/07/70 08:06:49.000,1023.071940
0145104 *0001V,01/07/70 08:06:49.100,1023.069377
0145213 *0001V,01/07/70 08:06:49.200,1023.069821
0145307 *0001V,01/07/70 08:06:49.300,1023.071550
0145400 *0001V,01/07/70 08:06:49.400,1023.072808
0145509 *0001V,01/07/70 08:06:49.500,1023.073425
0145603 *0001V,01/07/70 08:06:49.600,1023.069820
0145712 *0001V,01/07/70 08:06:49.700,1023.070444
0145806 *0001V,01/07/70 08:06:49.800,1023.066277
0145915 *0001V,01/07/70 08:06:49.900,1023.073182
0146009 *0001V,01/07/70 08:06:50.000,1023.074875
0146102 *0001V,01/07/70 08:06:50.100,1023.070937
0146211 *0001V,01/07/70 08:06:50.200,1023.071167
0146305 *0001V,01/07/70 08:06:50.300,1023.072341
0146414 *0001V,01/07/70 08:06:50.400,1023.070948
0146508 *0001V,01/07/70 08:06:50.500,1023.072564
0146601 *0001V,01/07/70 08:06:50.600,1023.075027
0146711 *0001V,01/07/70 08:06:50.700,1023.074095
0146804 *0001V,01/07/70 08:06:50.800,1023.070449
0146913 *0001V,01/07/70 08:06:50.900,1023.072150
0147007 *0001V,01/07/70 08:06:51.000,1023.071680
0147101 *0001V,01/07/70 08:06:51.100,1023.070410
0147210 *0001V,01/07/70 08:06:51.200,1023.067689
0147303 *0001V,01/07/70 08:06:51.300,1023.070066
0147413 *0001V,01/07/70 08:06:51.400,1023.070995
0147506 *0001V,01/07/70 08:06:51.500,1023.069801
0147615 *0001V,01/07/70 08:06:51.600,1023.071730
0147709 *0001V,01/07/70 08:06:51.700,1023.073465
0147803 *0001V,01/07/70 08:06:51.800,1023.070881
0147912 *0001V,01/07/70 08:06:51.900,1023.069971
0148005 *0001V,01/07/70 08:06:52.000,1023.070464
0148115 *0001V,01/07/70 08:06:52.100,1023.072905
0148208 *0001V,01/07/70 08:06:52.200,1023.070735
0148302 *0001V,01/07/70 08:06:52.300,1023.069103
0148411 *0001V,01/07/70 08:06:52.400,1023.071316
0148505 *0001V,01/07/70 08:06:52.500,1023.069384
0148614 *0001V,01/07/70 08:06:52.600,1023.072262
0148707 *0001V,01/07/70 08:06:52.700,1023.072525
0148801 *0001V,01/07/70 08:06:52.800,1023.070868
0148910 *0001V,01/07/70 08:06:52.900,1023.073347
0149004 *0001V,01/07/70 08:06:53.000,1023.071807
0149113 *0001V,01/07/70 08:06:53.100,1023.074172
0149207 *0001V,01/07/70 08:06:53.200,1023.073179
0149300 *0001V,01/07/70 08:06:53.300,1023.071210
0149409 *0001V,01/07/70 08:06:53.400,1023.072998
0149503 *0001V,01/07/70 08:06:53.500,1023.070805
0149612 *0001V,01/07/70 08:06:53.600,1023.071066
0149706 *0001V,01/07/70 08:06:53.700,1023.069205
0149815 *0001V,01/07/70 08:06:53.800,1023.073782
0149909 *0001V,01/07/70 08:06:53.900,1023.070650
0150002 *0001V,01/07/70 08:06:54.000,1023.069564
0150111 *0001V,01/07/70 08:06:54.100,1023.073775
0150205 *0001V,01/07/70 08:06:54.200,1023.072694
0150314 *0001V,01/07/70 08:06:54.300,1023.071886
0150408 *0001V,01/07/70 08:06:54.400,1023.068636
0150501 *0001V,01/07/70 08:06:54.500,1023.065688
0150611 *0001V,01/07/70 08:06:54.600,1023.069812
0150704 *0001V,01/07/70 08:06:54.700,1023.064899
0150813 *0001V,01/07/70 08:06:54.800,1023.068855
0150907 *0001V,01/07/70 08:06:54.900,1023.062725
0151001 *0001V,01/07/70 08:06:55.000,1023.068738
0151110 *0001V,01/07/70 08:06:55.100,1023.069176
0151203 *0001V,01/07/70 08:06:55.200,1023.063696
0151313 *0001V,01/07/70 08:06:55.300,1023.073798
0151406 *0001V,01/07/70 08:06:55.400,1023.071430
0151500 *0001V,01/07/70 08:06:55.500,1023.068171
0151609 *0001V,01/07/70 08:06:55.600,1023.066985
0151703 *0001V,01/07/70 08:06:55.700,1023.068900
0151812 *0001V,01/07/70 08:06:55.800,1023.068288
0151905 *0001V,01/07/70 08:06:55.900,1023.070303
0152015 *0001V,01/07/70 08:06:56.000,1023.068023
0152108 *0001V,01/07/70 08:06:56.100,1023.072118
0152202 *0001V,01/07/70 08:06:56.200,1023.072313
0152311 *0001V,01/07/70 08:06:56.300,1023.069626
0152405 *0001V,01/07/70 08:06:56.400,1023.070681
0152514 *0001V,01/07/70 08:06:56.500,1023.069876
0152607 *0001V,01/07/70 08:06:56.600,1023.070756
0152701 *0001V,01/07/70 08:06:56.700,1023.070466
0152810 *0001V,01/07/70 08:06:56.800,1023.074279
0152904 *0001V,01/07/70 08:06:56.900,1023.072702
0153013 *0001V,01/07/70 08:06:57.000,1023.072065
0153107 *0001V,01/07/70 08:06:57.100,1023.071389
0153200 *0001V,01/07/70 08:06:57.200,1023.069541
0153309 *0001V,01/07/70 08:06:57.300,1023.074097
0153403 *0001V,01/07/70 08:06:57.400,1023.072123
0153512 *0001V,01/07/70 08:06:57.500,1023.069540
0153606 *0001V,01/07/70 08:06:57.600,1023.072145
0153715 *0001V,01/07/70 08:06:57.700,1023.074419
0153809 *0001V,01/07/70 08:06:57.800,1023.070830
0153902 *0001V,01/07/70 08:06:57.900,1023.072590
0154011 *0001V,01/07/70 08:06:58.000,1023.073339
0154105 *0001V,01/07/70 08:06:58.100,1023.074289
0154214 *0001V,01/07/70 08:06:58.200,1023.072418
0154308 *0001V,01/07/70 08:06:58.300,1023.073928
0154401 *0001V,01/07/70 08:06:58.400,1023.073977
0154511 *0001V,01/07/70 08:06:58.500,1023.073602
0154604 *0001V,01/07/70 08:06:58.600,1023.071453
0154713 *0001V,01/07/70 08:06:58.700,1023.072041
0154807 *0001V,01/07/70 08:06:58.800,1023.073933
0154901 *0001V,01/07/70 08:06:58.900,1023.074334
0155010 *0001V,01/07/70 08:06:59.000,1023.070488
0155103 *0001V,01/07/70 08:06:59.100,1023.070876
0155213 *0001V,01/07/70 08:06:59.200,1023.069285
0155306 *0001V,01/07/70 08:06:59.300,1023.071752
0155400 *0001V,01/07/70 08:06:59.400,1023.069691
0155509 *0001V,01/07/70 08:06:59.500,1023.070144
0155603 *0001V,01/07/70 08:06:59.600,1023.069359
0155712 *0001V,01/07/70 08:06:59.700,1023.065857
0155805 *0001V,01/07/70 08:06:59.800,1023.069401
0155915 *0001V,01/07/70 08:06:59.900,1023.069476
0156008 *0001V,01/07/70 08:07:00.000,1023.067317
0156102 *0001V,01/07/70 08:07:00.100,1023.064555
0156211 *0001V,01/07/70 08:07:00.200,1023.068809
0156305 *0001V,01/07/70 08:07:00.300,1023.066266
0156414 *0001V,01/07/70 08:07:00.400,1023.069826
0156507 *0001V,01/07/70 08:07:00.500,1023.068482
0156601 *0001V,01/07/70 08:07:00.600,1023.068489
0156710 *0001V,01/07/70 08:07:00.700,1023.069282
0156804 *0001V,01/07/70 08:07:00.800,1023.068928
0156913 *0001V,01/07/70 08:07:00.900,1023.067245
0157007 *0001V,01/07/70 08:07:01.000,1023.068186
0157100 *0001V,01/07/70 08:07:01.100,1023.067203
0157209 *0001V,01/07/70 08:07:01.200,1023.072351
0157303 *0001V,01/07/70 08:07:01.300,1023.071067
0157412 *0001V,01/07/70 08:07:01.400,1023.066568
0157506 *0001V,01/07/70 08:07:01.500,1023.068963
0157615 *0001V,01/07/70 08:07:01.600,1023.067978
0157709 *0001V,01/07/70 08:07:01.700,1023.069341
0157802 *0001V,01/07/70 08:07:01.800,1023.071231
0157911 *0001V,01/07/70 08:07:01.900,1023.067349
0158005 *0001V,01/07/70 08:07:02.000,1023.069565
0158114 *0001V,01/07/70 08:07:02.100,1023.072881
0158208 *0001V,01/07/70 08:07:02.200,1023.071061
0158301 *0001V,01/07/70 08:07:02.300,1023.070609
0158411 *0001V,01/07/70 08:07:02.400,1023.072660
0158504 *0001V,01/07/70 08:07:02.500,1023.071749
0158613 *0001V,01/07/70 08:07:02.600,1023.071159
0158707 *0001V,01/07/70 08:07:02.700,1023.072807
0158801 *0001V,01/07/70 08:07:02.800,1023.072072
0158910 *0001V,01/07/70 08:07:02.900,1023.073501
0159003 *0001V,01/07/70 08:07:03.000,1023.069932
0159113 *0001V,01/07/70 08:07:03.100,1023.071772
0159206 *0001V,01/07/70 08:07:03.200,1023.072279
0159300 *0001V,01/07/70 08:07:03.300,1023.070864
0159409 *0001V,01/07/70 08:07:03.400,1023.071003
0159503 *0001V,01/07/70 08:07:03.500,1023.071705
0159612 *0001V,01/07/70 08:07:03.600,1023.072127
0159705 *0001V,01/07/70 08:07:03.700,1023.071247
0159815 *0001V,01/07/70 08:07:03.800,1023.070805
0159908 *0001V,01/07/70 08:07:03.900,1023.070917
0200002 *0001V,01/07/70 08:07:04.000,1023.069206
0200111 *0001V,01/07/70 08:07:04.100,1023.068975
0200205 *0001V,01/07/70 08:07:04.200,1023.071869
0200314 *0001V,01/07/70 08:07:04.300,1023.071859
0200407 *0001V,01/07/70 08:07:04.400,1023.073447
0200501 *0001V,01/07/70 08:07:04.500,1023.073924
0200610 *0001V,01/07/70 08:07:04.600,1023.072901
0200704 *0001V,01/07/70 08:07:04.700,1023.074125
0200813 *0001V,01/07/70 08:07:04.800,1023.075274
0200907 *0001V,01/07/70 08:07:04.900,1023.076537
0201000 *0001V,01/07/70 08:07:05.000,1023.074438
0201109 *0001V,01/07/70 08:07:05.100,1023.075033
0201203 *0001V,01/07/70 08:07:05.200,1023.073943
0201312 *0001V,01/07/70 08:07:05.300,1023.071668
0201406 *0001V,01/07/70 08:07:05.400,1023.071562
0201515 *0001V,01/07/70 08:07:05.500,1023.071206
0201609 *0001V,01/07/70 08:07:05.600,1023.070925
0201702 *0001V,01/07/70 08:07:05.700,1023.070579
0201811 *0001V,01/07/70 08:07:05.800,1023.070938
0201905 *0001V,01/07/70 08:07:05.900,1023.072902
0202014 *0001V,01/07/70 08:07:06.000,1023.072507
0202108 *0001V,01/07/70 08:07:06.100,1023.075938
0202201 *0001V,01/07/70 08:07:06.200,1023.074582
0202311 *0001V,01/07/70 08:07:06.300,1023.073349
0202404 *0001V,01/07/70 08:07:06.400,1023.075261
0202513 *0001V,01/07/70 08:07:06.500,1023.073532
0202607 *0001V,01/07/70 08:07:06.600,1023.070703
0202701 *0001V,01/07/70 08:07:06.700,1023.073339
0202810 *0001V,01/07/70 08:07:06.800,1023.074564
0202903 *0001V,01/07/70 08:07:06.900,1023.078046
0203013 *0001V,01/07/70 08:07:07.000,1023.075007
0203106 *0001V,01/07/70 08:07:07.100,1023.076119
0203200 *0001V,01/07/70 08:07:07.200,1023.075784
0203309 *0001V,01/07/70 08:07:07.300,1023.076829
0203403 *0001V,01/07/70 08:07:07.400,1023.078120
0203512 *0001V,01/07/70 08:07:07.500,1023.077912
0203605 *0001V,01/07/70 08:07:07.600,1023.078798
0203715 *0001V,01/07/70 08:07:07.700,1023.076439
0203808 *0001V,01/07/70 08:07:07.800,1023.076942
0203902 *0001V,01/07/70 08:07:07.900,1023.077186
0204011 *0001V,01/07/70 08:07:08.000,1023.078666
0204105 *0001V,01/07/70 08:07:08.100,1023.074794
0204214 *0001V,01/07/70 08:07:08.200,1023.073994
0204307 *0001V,01/07/70 08:07:08.300,1023.073705
0204401 *0001V,01/07/70 08:07:08.400,1023.073623
0204510 *0001V,01/07/70 08:07:08.500,1023.070581
0204604 *0001V,01/07/70 08:07:08.600,1023.069921
0204713 *0001V,01/07/70 08:07:08.700,1023.067194
0204807 *0001V,01/07/70 08:07:08.800,1023.069297
0204900 *0001V,01/07/70 08:07:08.900,1023.070567
0205009 *0001V,01/07/70 08:07:09.000,1023.068838
0205103 *0001V,01/07/70 08:07:09.100,1023.066865
0205212 *0001V,01/07/70 08:07:09.200,1023.068576
0205306 *0001V,01/07/70 08:07:09.300,1023.073961
0205415 *0001V,01/07/70 08:07:09.400,1023.071952
0205509 *0001V,01/07/70 08:07:09.500,1023.070832
0205602 *0001V,01/07/70 08:07:09.600,1023.065868
0205711 *0001V,01/07/70 08:07:09.700,1023.073535
0205805 *0001V,01/07/70 08:07:09.800,1023.072520
0205914 *0001V,01/07/70 08:07:09.900,1023.067983
0206008 *0001V,01/07/70 08:07:10.000,1023.067440
0206101 *0001V,01/07/70 08:07:10.100,1023.067901
0206211 *0001V,01/07/70 08:07:10.200,1023.070547
0206304 *0001V,01/07/70 08:07:10.300,1023.070210
0206413 *0001V,01/07/70 08:07:10.400,1023.067350
0206507 *0001V,01/07/70 08:07:10.500,1023.069791
0206601 *0001V,01/07/70 08:07:10.600,1023.071981
0206710 *0001V,01/07/70 08:07:10.700,1023.069258
0206803 *0001V,01/07/70 08:07:10.800,1023.068626
0206913 *0001V,01/07/70 08:07:10.900,1023.067994
0207006 *0001V,01/07/70 08:07:11.000,1023.067914
0207100 *0001V,01/07/70 08:07:11.100,1023.067516
0207209 *0001V,01/07/70 08:07:11.200,1023.069097
0207303 *0001V,01/07/70 08:07:11.300,1023.062775
0207412 *0001V,01/07/70 08:07:11.400,1023.070466
0207505 *0001V,01/07/70 08:07:11.500,1023.074104
0207615 *0001V,01/07/70 08:07:11.600,1023.073216
0207708 *0001V,01/07/70 08:07:11.700,1023.074977
0207802 *0001V,01/07/70 08:07:11.800,1023.074292
0207911 *0001V,01/07/70 08:07:11.900,1023.068543
0208005 *0001V,01/07/70 08:07:12.000,1023.074194
0208114 *0001V,01/07/70 08:07:12.100,1023.073072
0208207 *0001V,01/07/70 08:07:12.200,1023.067853
0208301 *0001V,01/07/70 08:07:12.300,1023.067169
0208410 *0001V,01/07/70 08:07:12.400,1023.065807
0208504 *0001V,01/07/70 08:07:12.500,1023.065464
0208613 *0001V,01/07/70 08:07:12.600,1023.061675
0208707 *0001V,01/07/70 08:07:12.700,1023.066214
0208800 *0001V,01/07/70 08:07:12.800,1023.066436
0208909 *0001V,01/07/70 08:07:12.900,1023.063466
0209003 *0001V,01/07/70 08:07:13.000,1023.065496
0209112 *0001V,01/07/70 08:07:13.100,1023.062294
0209206 *0001V,01/07/70 08:07:13.200,1023.057373
0209299 *0001V,01/07/70 08:07:13.300,1023.063089
0209409 *0001V,01/07/70 08:07:13.400,1023.058465
0209502 *0001V,01/07/70 08:07:13.500,1023.059192
0209611 *0001V,01/07/70 08:07:13.600,1023.064809
0209705 *0001V,01/07/70 08:07:13.700,1023.067819
0209814 *0001V,01/07/70 08:07:13.800,1023.066502
0209908 *0001V,01/07/70 08:07:13.900,1023.066232
0210001 *0001V,01/07/70 08:07:14.000,1023.066197
0210111 *0001V,01/07/70 08:07:14.100,1023.062115
0210204 *0001V,01/07/70 08:07:14.200,1023.058539
0210313 *0001V,01/07/70 08:07:14.300,1023.055554
0210407 *0001V,01/07/70 08:07:14.400,1023.053336
0210501 *0001V,01/07/70 08:07:14.500,1023.054095
0210610 *0001V,01/07/70 08:07:14.600,1023.052219
0210703 *0001V,01/07/70 08:07:14.700,1023.050870
0210813 *0001V,01/07/70 08:07:14.800,1023.055810
0210906 *0001V,01/07/70 08:07:14.900,1023.057554
0211015 *0001V,01/07/70 08:07:15.000,1023.058777
0211109 *0001V,01/07/70 08:07:15.100,1023.062850
0211203 *0001V,01/07/70 08:07:15.200,1023.061271
0211312 *0001V,01/07/70 08:07:15.300,1023.060456
0211405 *0001V,01/07/70 08:07:15.400,1023.060454
0211515 *0001V,01/07/70 08:07:15.500,1023.057686
0211608 *0001V,01/07/70 08:07:15.600,1023.057083
0211702 *0001V,01/07/70 08:07:15.700,1023.060425
0211811 *0001V,01/07/70 08:07:15.800,1023.058396
0211905 *0001V,01/07/70 08:07:15.900,1023.056028
0212014 *0001V,01/07/70 08:07:16.000,1023.056824
0212107 *0001V,01/07/70 08:07:16.100,1023.059012
0212201 *0001V,01/07/70 08:07:16.200,1023.056561
0212310 *0001V,01/07/70 08:07:16.300,1023.055193
0212404 *0001V,01/07/70 08:07:16.400,1023.053982
0212513 *0001V,01/07/70 08:07:16.500,1023.057817
0212607 *0001V,01/07/70 08:07:16.600,1023.054561
0212700 *0001V,01/07/70 08:07:16.700,1023.055558
0212809 *0001V,01/07/70 08:07:16.800,1023.058413
0212903 *0001V,01/07/70 08:07:16.900,1023.060225
0213012 *0001V,01/07/70 08:07:17.000,1023.058518
0213106 *0001V,01/07/70 08:07:17.100,1023.056220
0213215 *0001V,01/07/70 08:07:17.200,1023.050209
0213309 *0001V,01/07/70 08:07:17.300,1023.057291
0213402 *0001V,01/07/70 08:07:17.400,1023.052879
0213511 *0001V,01/07/70 08:07:17.500,1023.055306
0213605 *0001V,01/07/70 08:07:17.600,1023.055739
0213714 *0001V,01/07/70 08:07:17.700,1023.051944
0213808 *0001V,01/07/70 08:07:17.800,1023.049830
0213901 *0001V,01/07/70 08:07:17.900,1023.054458
0214011 *0001V,01/07/70 08:07:18.000,1023.049360
0214104 *0001V,01/07/70 08:07:18.100,1023.050450
0214213 *0001V,01/07/70 08:07:18.200,1023.053375
0214307 *0001V,01/07/70 08:07:18.300,1023.054442
0214401 *0001V,01/07/70 08:07:18.400,1023.050982
0214510 *0001V,01/07/70 08:07:18.500,1023.053448
0214603 *0001V,01/07/70 08:07:18.600,1023.051676
0214713 *0001V,01/07/70 08:07:18.700,1023.057182
0214806 *0001V,01/07/70 08:07:18.800,1023.058489
0214900 *0001V,01/07/70 08:07:18.900,1023.060725
0215009 *0001V,01/07/70 08:07:19.000,1023.065354
0215103 *0001V,01/07/70 08:07:19.100,1023.065548
0215212 *0001V,01/07/70 08:07:19.200,1023.064240
0215305 *0001V,01/07/70 08:07:19.300,1023.065629
0215415 *0001V,01/07/70 08:07:19.400,1023.066798
0215508 *0001V,01/07/70 08:07:19.500,1023.067286
0215602 *0001V,01/07/70 08:07:19.600,1023.070671
0215711 *0001V,01/07/70 08:07:19.700,1023.068657
0215805 *0001V,01/07/70 08:07:19.800,1023.067096
0215914 *0001V,01/07/70 08:07:19.900,1023.067094
0216007 *0001V,01/07/70 08:07:20.000,1023.067781
0216101 *0001V,01/07/70 08:07:20.100,1023.064780
0216210 *0001V,01/07/70 08:07:20.200,1023.063269
0216304 *0001V,01/07/70 08:07:20.300,1023.063539
0216413 *0001V,01/07/70 08:07:20.400,1023.063454
0216507 *0001V,01/07/70 08:07:20.500,1023.063562
0216600 *0001V,01/07/70 08:07:20.600,1023.062608
0216709 *0001V,01/07/70 08:07:20.700,1023.063682
0216803 *0001V,01/07/70 08:07:20.800,1023.060968
0216912 *0001V,01/07/70 08:07:20.900,1023.062965
0217006 *0001V,01/07/70 08:07:21.000,1023.062913
0217115 *0001V,01/07/70 08:07:21.100,1023.060376
0217209 *0001V,01/07/70 08:07:21.200,1023.059655
0217302 *0001V,01/07/70 08:07:21.300,1023.059489
0217411 *0001V,01/07/70 08:07:21.400,1023.058958
0217505 *0001V,01/07/70 08:07:21.500,1023.058306
0217614 *0001V,01/07/70 08:07:21.600,1023.052905
0217708 *0001V,01/07/70 08:07:21.700,1023.054681
0217801 *0001V,01/07/70 08:07:21.800,1023.050567
0217911 *0001V,01/07/70 08:07:21.900,1023.048145
0218004 *0001V,01/07/70 08:07:22.000,1023.047228
0218113 *0001V,01/07/70 08:07:22.100,1023.048575
0218207 *0001V,01/07/70 08:07:22.200,1023.047059
0218301 *0001V,01/07/70 08:07:22.300,1023.050835
0218410 *0001V,01/07/70 08:07:22.400,1023.048636
0218503 *0001V,01/07/70 08:07:22.500,1023.047235
0218613 *0001V,01/07/70 08:07:22.600,1023.050602
0218706 *0001V,01/07/70 08:07:22.700,1023.050806
0218800 *0001V,01/07/70 08:07:22.800,1023.052721
0218909 *0001V,01/07/70 08:07:22.900,1023.052280
0219003 *0001V,01/07/70 08:07:23.000,1023.053441
0219112 *0001V,01/07/70 08:07:23.100,1023.052388
0219205 *0001V,01/07/70 08:07:23.200,1023.054122
0219315 *0001V,01/07/70 08:07:23.300,1023.053812
0219408 *0001V,01/07/70 08:07:23.400,1023.053843
0219502 *0001V,01/07/70 08:07:23.500,1023.055083
0219611 *0001V,01/07/70 08:07:23.600,1023.050570
0219705 *0001V,01/07/70 08:07:23.700,1023.049889
0219814 *0001V,01/07/70 08:07:23.800,1023.051139
0219907 *0001V,01/07/70 08:07:23.900,1023.051045
0220001 *0001V,01/07/70 08:07:24.000,1023.052614
0220110 *0001V,01/07/70 08:07:24.100,1023.051301
0220204 *0001V,01/07/70 08:07:24.200,1023.048509
0220313 *0001V,01/07/70 08:07:24.300,1023.046264
0220407 *0001V,01/07/70 08:07:24.400,1023.046961
0220500 *0001V,01/07/70 08:07:24.500,1023.048696
0220609 *0001V,01/07/70 08:07:24.600,1023.049301
0220703 *0001V,01/07/70 08:07:24.700,1023.046670
0220812 *0001V,01/07/70 08:07:24.800,1023.047362
0220906 *0001V,01/07/70 08:07:24.900,1023.046997
0221015 *0001V,01/07/70 08:07:25.000,1023.046441
0221109 *0001V,01/07/70 08:07:25.100,1023.043100
0221202 *0001V,01/07/70 08:07:25.200,1023.048020
0221311 *0001V,01/07/70 08:07:25.300,1023.044814
0221405 *0001V,01/07/70 08:07:25.400,1023.044118
0221514 *0001V,01/07/70 08:07:25.500,1023.046896
0221608 *0001V,01/07/70 08:07:25.600,1023.047293
0221701 *0001V,01/07/70 08:07:25.700,1023.049901
0221811 *0001V,01/07/70 08:07:25.800,1023.051499
0221904 *0001V,01/07/70 08:07:25.900,1023.048258
0222013 *0001V,01/07/70 08:07:26.000,1023.048914
0222107 *0001V,01/07/70 08:07:26.100,1023.049019
0222201 *0001V,01/07/70 08:07:26.200,1023.050018
0222310 *0001V,01/07/70 08:07:26.300,1023.052062
0222403 *0001V,01/07/70 08:07:26.400,1023.055691
0222513 *0001V,01/07/70 08:07:26.500,1023.048837
0222606 *0001V,01/07/70 08:07:26.600,1023.049619
0222700 *0001V,01/07/70 08:07:26.700,1023.053124
0222809 *0001V,01/07/70 08:07:26.800,1023.054097
0222903 *0001V,01/07/70 08:07:26.900,1023.056476
0223012 *0001V,01/07/70 08:07:27.000,1023.050792
0223105 *0001V,01/07/70 08:07:27.100,1023.058743
0223215 *0001V,01/07/70 08:07:27.200,1023.059887
0223308 *0001V,01/07/70 08:07:27.300,1023.056465
0223402 *0001V,01/07/70 08:07:27.400,1023.056214
0223511 *0001V,01/07/70 08:07:27.500,1023.055497
0223605 *0001V,01/07/70 08:07:27.600,1023.055691
0223714 *0001V,01/07/70 08:07:27.700,1023.055798
0223807 *0001V,01/07/70 08:07:27.800,1023.056419
0223901 *0001V,01/07/70 08:07:27.900,1023.062708
0224010 *0001V,01/07/70 08:07:28.000,1023.060381
0224104 *0001V,01/07/70 08:07:28.100,1023.058226
0224213 *0001V,01/07/70 08:07:28.200,1023.061925
0224307 *0001V,01/07/70 08:07:28.300,1023.059035
0224400 *0001V,01/07/70 08:07:28.400,1023.060928
0224509 *0001V,01/07/70 08:07:28.500,1023.060776
0224603 *0001V,01/07/70 08:07:28.600,1023.061233
0224712 *0001V,01/07/70 08:07:28.700,1023.060491
0224806 *0001V,01/07/70 08:07:28.800,1023.064439
0224915 *0001V,01/07/70 08:07:28.900,1023.066656
0225009 *0001V,01/07/70 08:07:29.000,1023.065133
0225102 *0001V,01/07/70 08:07:29.100,1023.064039
0225211 *0001V,01/07/70 08:07:29.200,1023.065440
0225305 *0001V,01/07/70 08:07:29.300,1023.063033
0225414 *0001V,01/07/70 08:07:29.400,1023.061993
0225508 *0001V,01/07/70 08:07:29.500,1023.063954
0225601 *0001V,01/07/70 08:07:29.600,1023.058861
0225711 *0001V,01/07/70 08:07:29.700,1023.056816
0225804 *0001V,01/07/70 08:07:29.800,1023.061512
0225913 *0001V,01/07/70 08:07:29.900,1023.063109
0226007 *0001V,01/07/70 08:07:30.000,1023.066685
0226101 *0001V,01/07/70 08:07:30.100,1023.064510
0226210 *0001V,01/07/70 08:07:30.200,1023.065551
0226303 *0001V,01/07/70 08:07:30.300,1023.070328
0226413 *0001V,01/07/70 08:07:30.400,1023.062490
0226506 *0001V,01/07/70 08:07:30.500,1023.061651
0226600 *0001V,01/07/70 08:07:30.600,1023.065036
0226709 *0001V,01/07/70 08:07:30.700,1023.064492
0226803 *0001V,01/07/70 08:07:30.800,1023.063308
0226912 *0001V,01/07/70 08:07:30.900,1023.061902
0227005 *0001V,01/07/70 08:07:31.000,1023.061597
0227115 *0001V,01/07/70 08:07:31.100,1023.060948
0227208 *0001V,01/07/70 08:07:31.200,1023.060107
0227302 *0001V,01/07/70 08:07:31.300,1023.056974
0227411 *0001V,01/07/70 08:07:31.400,1023.056853
0227505 *0001V,01/07/70 08:07:31.500,1023.057670
0227614 *0001V,01/07/70 08:07:31.600,1023.058577
0227707 *0001V,01/07/70 08:07:31.700,1023.057774
0227801 *0001V,01/07/70 08:07:31.800,1023.056736
0227910 *0001V,01/07/70 08:07:31.900,1023.053662
0228004 *0001V,01/07/70 08:07:32.000,1023.057214
0228113 *0001V,01/07/70 08:07:32.100,1023.056483
0228207 *0001V,01/07/70 08:07:32.200,1023.055095
0228300 *0001V,01/07/70 08:07:32.300,1023.054032
0228409 *0001V,01/07/70 08:07:32.400,1023.054642
0228503 *0001V,01/07/70 08:07:32.500,1023.053276
0228612 *0001V,01/07/70 08:07:32.600,1023.049915
0228706 *0001V,01/07/70 08:07:32.700,1023.053891
0228799 *0001V,01/07/70 08:07:32.800,1023.049555
0228909 *0001V,01/07/70 08:07:32.900,1023.048371
0229002 *0001V,01/07/70 08:07:33.000,1023.051122
0229111 *0001V,01/07/70 08:07:33.100,1023.045068
0229205 *0001V,01/07/70 08:07:33.200,1023.050126
0229314 *0001V,01/07/70 08:07:33.300,1023.050077
0229408 *0001V,01/07/70 08:07:33.400,1023.049711
0229501 *0001V,01/07/70 08:07:33.500,1023.051422
0229611 *0001V,01/07/70 08:07:33.600,1023.049408
0229704 *0001V,01/07/70 08:07:33.700,1023.047504
0229814 *0001V,01/07/70 08:07:33.800,1023.046684
0229907 *0001V,01/07/70 08:07:33.900,1023.048247
0230001 *0001V,01/07/70 08:07:34.000,1023.045386
0230110 *0001V,01/07/70 08:07:34.100,1023.048014
0230204 *0001V,01/07/70 08:07:34.200,1023.048844
0230313 *0001V,01/07/70 08:07:34.300,1023.048520
0230406 *0001V,01/07/70 08:07:34.400,1023.048752
0230500 *0001V,01/07/70 08:07:34.500,1023.051331
0230609 *0001V,01/07/70 08:07:34.600,1023.050320
0230703 *0001V,01/07/70 08:07:34.700,1023.052539
0230812 *0001V,01/07/70 08:07:34.800,1023.054825
0230906 *0001V,01/07/70 08:07:34.900,1023.051481
0231015 *0001V,01/07/70 08:07:35.000,1023.052684
0231108 *0001V,01/07/70 08:07:35.100,1023.050935
0231202 *0001V,01/07/70 08:07:35.200,1023.049183
0231311 *0001V,01/07/70 08:07:35.300,1023.048764
0231405 *0001V,01/07/70 08:07:35.400,1023.053112
0231514 *0001V,01/07/70 08:07:35.500,1023.048923
0231608 *0001V,01/07/70 08:07:35.600,1023.046942
0231701 *0001V,01/07/70 08:07:35.700,1023.050250
0231810 *0001V,01/07/70 08:07:35.800,1023.046783
0231904 *0001V,01/07/70 08:07:35.900,1023.042748
0232013 *0001V,01/07/70 08:07:36.000,1023.043608
0232107 *0001V,01/07/70 08:07:36.100,1023.046468
0232200 *0001V,01/07/70 08:07:36.200,1023.041823
0232310 *0001V,01/07/70 08:07:36.300,1023.047356
0232403 *0001V,01/07/70 08:07:36.400,1023.045340
0232512 *0001V,01/07/70 08:07:36.500,1023.044687
0232606 *0001V,01/07/70 08:07:36.600,1023.042361
0232715 *0001V,01/07/70 08:07:36.700,1023.046566
0232809 *0001V,01/07/70 08:07:36.800,1023.046315
0232902 *0001V,01/07/70 08:07:36.900,1023.047694
0233012 *0001V,01/07/70 08:07:37.000,1023.045533
0233105 *0001V,01/07/70 08:07:37.100,1023.046997
0233214 *0001V,01/07/70 08:07:37.200,1023.047728
0233308 *0001V,01/07/70 08:07:37.300,1023.049282
0233402 *0001V,01/07/70 08:07:37.400,1023.044833
0233511 *0001V,01/07/70 08:07:37.500,1023.043415
0233604 *0001V,01/07/70 08:07:37.600,1023.043915
0233714 *0001V,01/07/70 08:07:37.700,1023.042888
0233807 *0001V,01/07/70 08:07:37.800,1023.046334
0233901 *0001V,01/07/70 08:07:37.900,1023.043853
0234010 *0001V,01/07/70 08:07:38.000,1023.045491
0234104 *0001V,01/07/70 08:07:38.100,1023.046869
0234213 *0001V,01/07/70 08:07:38.200,1023.049607
0234306 *0001V,01/07/70 08:07:38.300,1023.045971
0234400 *0001V,01/07/70 08:07:38.400,1023.047621
0234509 *0001V,01/07/70 08:07:38.500,1023.045427
0234603 *0001V,01/07/70 08:07:38.600,1023.048811
0234712 *0001V,01/07/70 08:07:38.700,1023.044456
0234806 *0001V,01/07/70 08:07:38.800,1023.041501
0234915 *0001V,01/07/70 08:07:38.900,1023.044112
0235008 *0001V,01/07/70 08:07:39.000,1023.045845
0235102 *0001V,01/07/70 08:07:39.100,1023.045717
0235211 *0001V,01/07/70 08:07:39.200,1023.045782
0235305 *0001V,01/07/70 08:07:39.300,1023.044535
0235414 *0001V,01/07/70 08:07:39.400,1023.046264
0235508 *0001V,01/07/70 08:07:39.500,1023.046193
0235601 *0001V,01/07/70 08:07:39.600,1023.043176
0235710 *0001V,01/07/70 08:07:39.700,1023.042288
0235804 *0001V,01/07/70 08:07:39.800,1023.042691
0235913 *0001V,01/07/70 08:07:39.900,1023.045893
0236007 *0001V,01/07/70 08:07:40.000,1023.046595
0236100 *0001V,01/07/70 08:07:40.100,1023.043946
0236210 *0001V,01/07/70 08:07:40.200,1023.044506
0236303 *0001V,01/07/70 08:07:40.300,1023.043912
0236412 *0001V,01/07/70 08:07:40.400,1023.046910
0236506 *0001V,01/07/70 08:07:40.500,1023.043881
0236615 *0001V,01/07/70 08:07:40.600,1023.046290
0236709 *0001V,01/07/70 08:07:40.700,1023.043629
0236802 *0001V,01/07/70 08:07:40.800,1023.045382
0236912 *0001V,01/07/70 08:07:40.900,1023.045498
0237005 *0001V,01/07/70 08:07:41.000,1023.047922
0237114 *0001V,01/07/70 08:07:41.100,1023.044819
0237208 *0001V,01/07/70 08:07:41.200,1023.045531
0237302 *0001V,01/07/70 08:07:41.300,1023.045638
0237411 *0001V,01/07/70 08:07:41.400,1023.043619
0237504 *0001V,01/07/70 08:07:41.500,1023.045639
0237614 *0001V,01/07/70 08:07:41.600,1023.045094
0237707 *0001V,01/07/70 08:07:41.700,1023.044762
0237801 *0001V,01/07/70 08:07:41.800,1023.042262
0237910 *0001V,01/07/70 08:07:41.900,1023.040745
0238004 *0001V,01/07/70 08:07:42.000,1023.040457
0238113 *0001V,01/07/70 08:07:42.100,1023.042266
0238206 *0001V,01/07/70 08:07:42.200,1023.041128
0238300 *0001V,01/07/70 08:07:42.300,1023.042747
0238409 *0001V,01/07/70 08:07:42.400,1023.041694
0238503 *0001V,01/07/70 08:07:42.500,1023.038338
0238612 *0001V,01/07/70 08:07:42.600,1023.037539
0238706 *0001V,01/07/70 08:07:42.700,1023.040085
0238815 *0001V,01/07/70 08:07:42.800,1023.037082
0238908 *0001V,01/07/70 08:07:42.900,1023.037488
0239002 *0001V,01/07/70 08:07:43.000,1023.040709
0239111 *0001V,01/07/70 08:07:43.100,1023.038715
0239205 *0001V,01/07/70 08:07:43.200,1023.039370
0239314 *0001V,01/07/70 08:07:43.300,1023.038250
0239408 *0001V,01/07/70 08:07:43.400,1023.040541
0239501 *0001V,01/07/70 08:07:43.500,1023.040431
0239610 *0001V,01/07/70 08:07:43.600,1023.038708
0239704 *0001V,01/07/70 08:07:43.700,1023.036097
0239813 *0001V,01/07/70 08:07:43.800,1023.040536
0239907 *0001V,01/07/70 08:07:43.900,1023.037950
0240000 *0001V,01/07/70 08:07:44.000,1023.039547
0240110 *0001V,01/07/70 08:07:44.100,1023.038955
0240203 *0001V,01/07/70 08:07:44.200,1023.039117
0240312 *0001V,01/07/70 08:07:44.300,1023.043618
0240406 *0001V,01/07/70 08:07:44.400,1023.039522
0240515 *0001V,01/07/70 08:07:44.500,1023.041208
0240609 *0001V,01/07/70 08:07:44.600,1023.039027
0240702 *0001V,01/07/70 08:07:44.700,1023.043119
0240812 *0001V,01/07/70 08:07:44.800,1023.041040
0240905 *0001V,01/07/70 08:07:44.900,1023.041487
0241014 *0001V,01/07/70 08:07:45.000,1023.039114
0241108 *0001V,01/07/70 08:07:45.100,1023.045271
0241202 *0001V,01/07/70 08:07:45.200,1023.040970
0241311 *0001V,01/07/70 08:07:45.300,1023.039276
0241404 *0001V,01/07/70 08:07:45.400,1023.048556
0241514 *0001V,01/07/70 08:07:45.500,1023.043672
0241607 *0001V,01/07/70 08:07:45.600,1023.045718
0241701 *0001V,01/07/70 08:07:45.700,1023.041463
0241810 *0001V,01/07/70 08:07:45.800,1023.044243
0241904 *0001V,01/07/70 08:07:45.900,1023.045278
0242013 *0001V,01/07/70 08:07:46.000,1023.044724
0242106 *0001V,01/07/70 08:07:46.100,1023.045406
0242200 *0001V,01/07/70 08:07:46.200,1023.045087
0242309 *0001V,01/07/70 08:07:46.300,1023.049823
0242403 *0001V,01/07/70 08:07:46.400,1023.045238
0242512 *0001V,01/07/70 08:07:46.500,1023.048535
0242606 *0001V,01/07/70 08:07:46.600,1023.048417
0242715 *0001V,01/07/70 08:07:46.700,1023.050251
0242808 *0001V,01/07/70 08:07:46.800,1023.054671
0242902 *0001V,01/07/70 08:07:46.900,1023.052774
0243011 *0001V,01/07/70 08:07:47.000,1023.055956
0243105 *0001V,01/07/70 08:07:47.100,1023.048375
0243214 *0001V,01/07/70 08:07:47.200,1023.050167
0243308 *0001V,01/07/70 08:07:47.300,1023.045087
0243401 *0001V,01/07/70 08:07:47.400,1023.047647
0243510 *0001V,01/07/70 08:07:47.500,1023.052713
0243604 *0001V,01/07/70 08:07:47.600,1023.051651
0243713 *0001V,01/07/70 08:07:47.700,1023.048252
0243807 *0001V,01/07/70 08:07:47.800,1023.046579
0243900 *0001V,01/07/70 08:07:47.900,1023.048486
0244010 *0001V,01/07/70 08:07:48.000,1023.049880
0244103 *0001V,01/07/70 08:07:48.100,1023.049348
0244212 *0001V,01/07/70 08:07:48.200,1023.049005
0244306 *0001V,01/07/70 08:07:48.300,1023.052302
0244415 *0001V,01/07/70 08:07:48.400,1023.049319
0244509 *0001V,01/07/70 08:07:48.500,1023.053227
0244602 *0001V,01/07/70 08:07:48.600,1023.045996
0244712 *0001V,01/07/70 08:07:48.700,1023.049914
0244805 *0001V,01/07/70 08:07:48.800,1023.043847
0244914 *0001V,01/07/70 08:07:48.900,1023.048030
0245008 *0001V,01/07/70 08:07:49.000,1023.046178
0245102 *0001V,01/07/70 08:07:49.100,1023.043123
0245211 *0001V,01/07/70 08:07:49.200,1023.041553
0245304 *0001V,01/07/70 08:07:49.300,1023.041939
0245414 *0001V,01/07/70 08:07:49.400,1023.042313
0245507 *0001V,01/07/70 08:07:49.500,1023.048737
0245601 *0001V,01/07/70 08:07:49.600,1023.049158
0245710 *0001V,01/07/70 08:07:49.700,1023.042520
0245804 *0001V,01/07/70 08:07:49.800,1023.038637
0245913 *0001V,01/07/70 08:07:49.900,1023.045510
0246006 *0001V,01/07/70 08:07:50.000,1023.050490
0246100 *0001V,01/07/70 08:07:50.100,1023.048124
0246209 *0001V,01/07/70 08:07:50.200,1023.044669
0246303 *0001V,01/07/70 08:07:50.300,1023.046228
0246412 *0001V,01/07/70 08:07:50.400,1023.045697
0246506 *0001V,01/07/70 08:07:50.500,1023.047739
0246615 *0001V,01/07/70 08:07:50.600,1023.053806
0246708 *0001V,01/07/70 08:07:50.700,1023.054293
0246802 *0001V,01/07/70 08:07:50.800,1023.052670
0246911 *0001V,01/07/70 08:07:50.900,1023.052729
0247005 *0001V,01/07/70 08:07:51.000,1023.052036
0247114 *0001V,01/07/70 08:07:51.100,1023.046990
0247208 *0001V,01/07/70 08:07:51.200,1023.048880
0247301 *0001V,01/07/70 08:07:51.300,1023.046798
0247410 *0001V,01/07/70 08:07:51.400,1023.044909
0247504 *0001V,01/07/70 08:07:51.500,1023.046705
0247613 *0001V,01/07/70 08:07:51.600,1023.042448
0247707 *0001V,01/07/70 08:07:51.700,1023.046111
0247800 *0001V,01/07/70 08:07:51.800,1023.043101
0247910 *0001V,01/07/70 08:07:51.900,1023.049374
0248003 *0001V,01/07/70 08:07:52.000,1023.042639
0248112 *0001V,01/07/70 08:07:52.100,1023.045637
0248206 *0001V,01/07/70 08:07:52.200,1023.045682
0248315 *0001V,01/07/70 08:07:52.300,1023.046985
0248409 *0001V,01/07/70 08:07:52.400,1023.043836
0248502 *0001V,01/07/70 08:07:52.500,1023.043831
0248612 *0001V,01/07/70 08:07:52.600,1023.045435
0248705 *0001V,01/07/70 08:07:52.700,1023.042059
0248814 *0001V,01/07/70 08:07:52.800,1023.047151
0248908 *0001V,01/07/70 08:07:52.900,1023.047409
0249002 *0001V,01/07/70 08:07:53.000,1023.044994
0249111 *0001V,01/07/70 08:07:53.100,1023.044774
0249204 *0001V,01/07/70 08:07:53.200,1023.041360
0249314 *0001V,01/07/70 08:07:53.300,1023.044021
0249407 *0001V,01/07/70 08:07:53.400,1023.041007
0249501 *0001V,01/07/70 08:07:53.500,1023.046093
0249610 *0001V,01/07/70 08:07:53.600,1023.045403
0249704 *0001V,01/07/70 08:07:53.700,1023.040801
0249813 *0001V,01/07/70 08:07:53.800,1023.038617
0249906 *0001V,01/07/70 08:07:53.900,1023.040298
0250000 *0001V,01/07/70 08:07:54.000,1023.039266
0250109 *0001V,01/07/70 08:07:54.100,1023.040263
0250203 *0001V,01/07/70 08:07:54.200,1023.037400
0250312 *0001V,01/07/70 08:07:54.300,1023.041194
0250406 *0001V,01/07/70 08:07:54.400,1023.040212
0250515 *0001V,01/07/70 08:07:54.500,1023.046534
0250608 *0001V,01/07/70 08:07:54.600,1023.041896
0250702 *0001V,01/07/70 08:07:54.700,1023.042493
0250811 *0001V,01/07/70 08:07:54.800,1023.041984
0250905 *0001V,01/07/70 08:07:54.900,1023.043499
0251014 *0001V,01/07/70 08:07:55.000,1023.046154
0251108 *0001V,01/07/70 08:07:55.100,1023.043277
0251201 *0001V,01/07/70 08:07:55.200,1023.041056
0251310 *0001V,01/07/70 08:07:55.300,1023.044291
0251404 *0001V,01/07/70 08:07:55.400,1023.046635
0251513 *0001V,01/07/70 08:07:55.500,1023.047057
0251607 *0001V,01/07/70 08:07:55.600,1023.045804
0251700 *0001V,01/07/70 08:07:55.700,1023.040991
0251810 *0001V,01/07/70 08:07:55.800,1023.041456
0251903 *0001V,01/07/70 08:07:55.900,1023.039461
0252012 *0001V,01/07/70 08:07:56.000,1023.039872
0252106 *0001V,01/07/70 08:07:56.100,1023.042037
0252200 *0001V,01/07/70 08:07:56.200,1023.040273
0252309 *0001V,01/07/70 08:07:56.300,1023.041434
0252402 *0001V,01/07/70 08:07:56.400,1023.042121
0252512 *0001V,01/07/70 08:07:56.500,1023.042118
0252605 *0001V,01/07/70 08:07:56.600,1023.041831
0252714 *0001V,01/07/70 08:07:56.700,1023.040214
0252808 *0001V,01/07/70 08:07:56.800,1023.041883
0252902 *0001V,01/07/70 08:07:56.900,1023.041015
0253011 *0001V,01/07/70 08:07:57.000,1023.044418
0253104 *0001V,01/07/70 08:07:57.100,1023.043025
0253214 *0001V,01/07/70 08:07:57.200,1023.043743
0253307 *0001V,01/07/70 08:07:57.300,1023.042811
0253401 *0001V,01/07/70 08:07:57.400,1023.047009
0253510 *0001V,01/07/70 08:07:57.500,1023.049441
0253604 *0001V,01/07/70 08:07:57.600,1023.049143
0253713 *0001V,01/07/70 08:07:57.700,1023.044463
0253806 *0001V,01/07/70 08:07:57.800,1023.041593
0253900 *0001V,01/07/70 08:07:57.900,1023.043372
0254009 *0001V,01/07/70 08:07:58.000,1023.042067
0254103 *0001V,01/07/70 08:07:58.100,1023.045123
0254212 *0001V,01/07/70 08:07:58.200,1023.044614
0254306 *0001V,01/07/70 08:07:58.300,1023.044872
0254415 *0001V,01/07/70 08:07:58.400,1023.043685
0254508 *0001V,01/07/70 08:07:58.500,1023.049347
0254602 *0001V,01/07/70 08:07:58.600,1023.046174
0254711 *0001V,01/07/70 08:07:58.700,1023.046943
0254805 *0001V,01/07/70 08:07:58.800,1023.044822
0254914 *0001V,01/07/70 08:07:58.900,1023.043033
0255008 *0001V,01/07/70 08:07:59.000,1023.043990
0255101 *0001V,01/07/70 08:07:59.100,1023.050634
0255210 *0001V,01/07/70 08:07:59.200,1023.045157
0255304 *0001V,01/07/70 08:07:59.300,1023.047019
0255413 *0001V,01/07/70 08:07:59.400,1023.049593
0255507 *0001V,01/07/70 08:07:59.500,1023.046110
0255600 *0001V,01/07/70 08:07:59.600,1023.043450
0255710 *0001V,01/07/70 08:07:59.700,1023.044992
0255803 *0001V,01/07/70 08:07:59.800,1023.042407
0255912 *0001V,01/07/70 08:07:59.900,1023.043572
0256006 *0001V,01/07/70 08:08:00.000,1023.045191
0256100 *0001V,01/07/70 08:08:00.100,1023.047895
0256209 *0001V,01/07/70 08:08:00.200,1023.045059
0256302 *0001V,01/07/70 08:08:00.300,1023.043659
0256412 *0001V,01/07/70 08:08:00.400,1023.045338
0256505 *0001V,01/07/70 08:08:00.500,1023.043056
0256614 *0001V,01/07/70 08:08:00.600,1023.046222
0256708 *0001V,01/07/70 08:08:00.700,1023.045217
0256802 *0001V,01/07/70 08:08:00.800,1023.045353
0256911 *0001V,01/07/70 08:08:00.900,1023.045231
0257004 *0001V,01/07/70 08:08:01.000,1023.043575
0257114 *0001V,01/07/70 08:08:01.100,1023.045069
0257207 *0001V,01/07/70 08:08:01.200,1023.044306
0257301 *0001V,01/07/70 08:08:01.300,1023.046652
0257410 *0001V,01/07/70 08:08:01.400,1023.046431
0257504 *0001V,01/07/70 08:08:01.500,1023.043893
0257613 *0001V,01/07/70 08:08:01.600,1023.042154
0257706 *0001V,01/07/70 08:08:01.700,1023.043837
0257800 *0001V,01/07/70 08:08:01.800,1023.044971
0257909 *0001V,01/07/70 08:08:01.900,1023.046087
0258003 *0001V,01/07/70 08:08:02.000,1023.045493
0258112 *0001V,01/07/70 08:08:02.100,1023.045866
0258206 *0001V,01/07/70 08:08:02.200,1023.047398
0258315 *0001V,01/07/70 08:08:02.300,1023.049261
0258408 *0001V,01/07/70 08:08:02.400,1023.049288
0258502 *0001V,01/07/70 08:08:02.500,1023.048081
0258611 *0001V,01/07/70 08:08:02.600,1023.047639
0258705 *0001V,01/07/70 08:08:02.700,1023.049534
0258814 *0001V,01/07/70 08:08:02.800,1023.047926
0258908 *0001V,01/07/70 08:08:02.900,1023.046072
0259001 *0001V,01/07/70 08:08:03.000,1023.049812
0259110 *0001V,01/07/70 08:08:03.100,1023.048741
0259204 *0001V,01/07/70 08:08:03.200,1023.043992
0259313 *0001V,01/07/70 08:08:03.300,1023.045851
0259407 *0001V,01/07/70 08:08:03.400,1023.045225
0259500 *0001V,01/07/70 08:08:03.500,1023.040795
0259610 *0001V,01/07/70 08:08:03.600,1023.040621
0259703 *0001V,01/07/70 08:08:03.700,1023.037531
0259812 *0001V,01/07/70 08:08:03.800,1023.038043
0259906 *0001V,01/07/70 08:08:03.900,1023.039812
0300015 *0001V,01/07/70 08:08:04.000,1023.038372
0300109 *0001V,01/07/70 08:08:04.100,1023.036905
0300202 *0001V,01/07/70 08:08:04.200,1023.040097
0300312 *0001V,01/07/70 08:08:04.300,1023.039462
0300405 *0001V,01/07/70 08:08:04.400,1023.038562
0300514 *0001V,01/07/70 08:08:04.500,1023.041677
0300608 *0001V,01/07/70 08:08:04.600,1023.042824
0300702 *0001V,01/07/70 08:08:04.700,1023.043474
0300811 *0001V,01/07/70 08:08:04.800,1023.040388
0300904 *0001V,01/07/70 08:08:04.900,1023.042467
0301014 *0001V,01/07/70 08:08:05.000,1023.039648
0301107 *0001V,01/07/70 08:08:05.100,1023.041536
0301201 *0001V,01/07/70 08:08:05.200,1023.043066
0301310 *0001V,01/07/70 08:08:05.300,1023.045530
0301404 *0001V,01/07/70 08:08:05.400,1023.044956
0301513 *0001V,01/07/70 08:08:05.500,1023.046493
0301606 *0001V,01/07/70 08:08:05.600,1023.047476
0301700 *0001V,01/07/70 08:08:05.700,1023.043801
0301809 *0001V,01/07/70 08:08:05.800,1023.050450
0301903 *0001V,01/07/70 08:08:05.900,1023.053643
0302012 *0001V,01/07/70 08:08:06.000,1023.048604
0302106 *0001V,01/07/70 08:08:06.100,1023.045776
0302215 *0001V,01/07/70 08:08:06.200,1023.044247
0302308 *0001V,01/07/70 08:08:06.300,1023.047034
0302402 *0001V,01/07/70 08:08:06.400,1023.050007
0302511 *0001V,01/07/70 08:08:06.500,1023.052884
0302605 *0001V,01/07/70 08:08:06.600,1023.049136
0302714 *0001V,01/07/70 08:08:06.700,1023.050483
0302808 *0001V,01/07/70 08:08:06.800,1023.040727
0302901 *0001V,01/07/70 08:08:06.900,1023.049389
0303010 *0001V,01/07/70 08:08:07.000,1023.045364
0303104 *0001V,01/07/70 08:08:07.100,1023.044314
0303213 *0001V,01/07/70 08:08:07.200,1023.041365
0303307 *0001V,01/07/70 08:08:07.300,1023.045475
0303400 *0001V,01/07/70 08:08:07.400,1023.042023
0303510 *0001V,01/07/70 08:08:07.500,1023.042471
0303603 *0001V,01/07/70 08:08:07.600,1023.043588
0303712 *0001V,01/07/70 08:08:07.700,1023.044914
0303806 *0001V,01/07/70 08:08:07.800,1023.047558
0303900 *0001V,01/07/70 08:08:07.900,1023.047770
0304009 *0001V,01/07/70 08:08:08.000,1023.049041
0304102 *0001V,01/07/70 08:08:08.100,1023.050867
0304212 *0001V,01/07/70 08:08:08.200,1023.047503
0304305 *0001V,01/07/70 08:08:08.300,1023.050106
0304414 *0001V,01/07/70 08:08:08.400,1023.052115
0304508 *0001V,01/07/70 08:08:08.500,1023.050085
0304602 *0001V,01/07/70 08:08:08.600,1023.051071
0304711 *0001V,01/07/70 08:08:08.700,1023.051925
0304804 *0001V,01/07/70 08:08:08.800,1023.051443
0304914 *0001V,01/07/70 08:08:08.900,1023.050769
0305007 *0001V,01/07/70 08:08:09.000,1023.050957
0305101 *0001V,01/07/70 08:08:09.100,1023.052925
0305210 *0001V,01/07/70 08:08:09.200,1023.048003
0305304 *0001V,01/07/70 08:08:09.300,1023.047231
0305413 *0001V,01/07/70 08:08:09.400,1023.047273
0305506 *0001V,01/07/70 08:08:09.500,1023.046811
0305600 *0001V,01/07/70 08:08:09.600,1023.048868
0305709 *0001V,01/07/70 08:08:09.700,1023.044648
0305803 *0001V,01/07/70 08:08:09.800,1023.047250
0305912 *0001V,01/07/70 08:08:09.900,1023.044780
0306006 *0001V,01/07/70 08:08:10.000,1023.054289
0306115 *0001V,01/07/70 08:08:10.100,1023.051434
0306208 *0001V,01/07/70 08:08:10.200,1023.047978
0306302 *0001V,01/07/70 08:08:10.300,1023.045045
0306411 *0001V,01/07/70 08:08:10.400,1023.046543
0306505 *0001V,01/07/70 08:08:10.500,1023.046255
0306614 *0001V,01/07/70 08:08:10.600,1023.045845
0306708 *0001V,01/07/70 08:08:10.700,1023.045521
0306801 *0001V,01/07/70 08:08:10.800,1023.044329
0306910 *0001V,01/07/70 08:08:10.900,1023.046882
0307004 *0001V,01/07/70 08:08:11.000,1023.045497
0307113 *0001V,01/07/70 08:08:11.100,1023.045557
0307207 *0001V,01/07/70 08:08:11.200,1023.048147
0307300 *0001V,01/07/70 08:08:11.300,1023.047633
0307410 *0001V,01/07/70 08:08:11.400,1023.043728
0307503 *0001V,01/07/70 08:08:11.500,1023.040389
0307612 *0001V,01/07/70 08:08:11.600,1023.050482
0307706 *0001V,01/07/70 08:08:11.700,1023.044753
0307800 *0001V,01/07/70 08:08:11.800,1023.037102
0307909 *0001V,01/07/70 08:08:11.900,1023.038666
0308002 *0001V,01/07/70 08:08:12.000,1023.040429
0308112 *0001V,01/07/70 08:08:12.100,1023.035957
0308205 *0001V,01/07/70 08:08:12.200,1023.039427
0308314 *0001V,01/07/70 08:08:12.300,1023.039410
0308408 *0001V,01/07/70 08:08:12.400,1023.045896
0308502 *0001V,01/07/70 08:08:12.500,1023.041818
0308611 *0001V,01/07/70 08:08:12.600,1023.045434
0308704 *0001V,01/07/70 08:08:12.700,1023.047519
0308814 *0001V,01/07/70 08:08:12.800,1023.047247
0308907 *0001V,01/07/70 08:08:12.900,1023.042155
0309001 *0001V,01/07/70 08:08:13.000,1023.039698
0309110 *0001V,01/07/70 08:08:13.100,1023.047404
0309204 *0001V,01/07/70 08:08:13.200,1023.044394
0309313 *0001V,01/07/70 08:08:13.300,1023.044957
0309406 *0001V,01/07/70 08:08:13.400,1023.045188
0309500 *0001V,01/07/70 08:08:13.500,1023.040919
0309609 *0001V,01/07/70 08:08:13.600,1023.043729
0309703 *0001V,01/07/70 08:08:13.700,1023.047230
0309812 *0001V,01/07/70 08:08:13.800,1023.051617
0309906 *0001V,01/07/70 08:08:13.900,1023.044004
0310015 *0001V,01/07/70 08:08:14.000,1023.046514
0310108 *0001V,01/07/70 08:08:14.100,1023.049629
0310202 *0001V,01/07/70 08:08:14.200,1023.046619
0310311 *0001V,01/07/70 08:08:14.300,1023.042529
0310405 *0001V,01/07/70 08:08:14.400,1023.047809
0310514 *0001V,01/07/70 08:08:14.500,1023.047483
0310608 *0001V,01/07/70 08:08:14.600,1023.045042
0310701 *0001V,01/07/70 08:08:14.700,1023.048344
0310810 *0001V,01/07/70 08:08:14.800,1023.048021
0310904 *0001V,01/07/70 08:08:14.900,1023.045141
0311013 *0001V,01/07/70 08:08:15.000,1023.045696
0311107 *0001V,01/07/70 08:08:15.100,1023.047945
0311200 *0001V,01/07/70 08:08:15.200,1023.049624
0311310 *0001V,01/07/70 08:08:15.300,1023.042722
0311403 *0001V,01/07/70 08:08:15.400,1023.041904
0311512 *0001V,01/07/70 08:08:15.500,1023.039344
0311606 *0001V,01/07/70 08:08:15.600,1023.039384
0311700 *0001V,01/07/70 08:08:15.700,1023.043826
0311809 *0001V,01/07/70 08:08:15.800,1023.041149
0311902 *0001V,01/07/70 08:08:15.900,1023.039234
0312012 *0001V,01/07/70 08:08:16.000,1023.039459
0312105 *0001V,01/07/70 08:08:16.100,1023.044303
0312214 *0001V,01/07/70 08:08:16.200,1023.045300
0312308 *0001V,01/07/70 08:08:16.300,1023.042156
0312402 *0001V,01/07/70 08:08:16.400,1023.041715
0312511 *0001V,01/07/70 08:08:16.500,1023.043626
0312604 *0001V,01/07/70 08:08:16.600,1023.041674
0312714 *0001V,01/07/70 08:08:16.700,1023.045961
0312807 *0001V,01/07/70 08:08:16.800,1023.041603
0312901 *0001V,01/07/70 08:08:16.900,1023.042862
0313010 *0001V,01/07/70 08:08:17.000,1023.044413
0313104 *0001V,01/07/70 08:08:17.100,1023.042707
0313213 *0001V,01/07/70 08:08:17.200,1023.042190
0313306 *0001V,01/07/70 08:08:17.300,1023.043228
0313400 *0001V,01/07/70 08:08:17.400,1023.049059
0313509 *0001V,01/07/70 08:08:17.500,1023.045716
0313603 *0001V,01/07/70 08:08:17.600,1023.045467
0313712 *0001V,01/07/70 08:08:17.700,1023.045734
0313806 *0001V,01/07/70 08:08:17.800,1023.043504
0313915 *0001V,01/07/70 08:08:17.900,1023.045792
0314008 *0001V,01/07/70 08:08:18.000,1023.043912
0314102 *0001V,01/07/70 08:08:18.100,1023.044628
0314211 *0001V,01/07/70 08:08:18.200,1023.041613
0314305 *0001V,01/07/70 08:08:18.300,1023.044206
0314414 *0001V,01/07/70 08:08:18.400,1023.044206
0314508 *0001V,01/07/70 08:08:18.500,1023.043952
0314601 *0001V,01/07/70 08:08:18.600,1023.043060
0314710 *0001V,01/07/70 08:08:18.700,1023.039682
0314804 *0001V,01/07/70 08:08:18.800,1023.041634
0314913 *0001V,01/07/70 08:08:18.900,1023.043876
0315007 *0001V,01/07/70 08:08:19.000,1023.041427
0315100 *0001V,01/07/70 08:08:19.100,1023.037898
0315210 *0001V,01/07/70 08:08:19.200,1023.037887
0315303 *0001V,01/07/70 08:08:19.300,1023.038086
0315412 *0001V,01/07/70 08:08:19.400,1023.041123
0315506 *0001V,01/07/70 08:08:19.500,1023.038051
0315600 *0001V,01/07/70 08:08:19.600,1023.040713
0315709 *0001V,01/07/70 08:08:19.700,1023.042375
0315802 *0001V,01/07/70 08:08:19.800,1023.042590
0315912 *0001V,01/07/70 08:08:19.900,1023.047639
0316005 *0001V,01/07/70 08:08:20.000,1023.043174
0316114 *0001V,01/07/70 08:08:20.100,1023.041438
0316208 *0001V,01/07/70 08:08:20.200,1023.035744
0316302 *0001V,01/07/70 08:08:20.300,1023.040674
0316411 *0001V,01/07/70 08:08:20.400,1023.036586
0316504 *0001V,01/07/70 08:08:20.500,1023.037661
0316614 *0001V,01/07/70 08:08:20.600,1023.040231
0316707 *0001V,01/07/70 08:08:20.700,1023.049950
0316801 *0001V,01/07/70 08:08:20.800,1023.041622
0316910 *0001V,01/07/70 08:08:20.900,1023.038486
0317004 *0001V,01/07/70 08:08:21.000,1023.047293
0317113 *0001V,01/07/70 08:08:21.100,1023.038928
0317206 *0001V,01/07/70 08:08:21.200,1023.041950
0317300 *0001V,01/07/70 08:08:21.300,1023.043327
0317409 *0001V,01/07/70 08:08:21.400,1023.036960
0317503 *0001V,01/07/70 08:08:21.500,1023.040929
0317612 *0001V,01/07/70 08:08:21.600,1023.046719
0317706 *0001V,01/07/70 08:08:21.700,1023.044354
0317815 *0001V,01/07/70 08:08:21.800,1023.036839
0317908 *0001V,01/07/70 08:08:21.900,1023.038259
0318002 *0001V,01/07/70 08:08:22.000,1023.039412
0318111 *0001V,01/07/70 08:08:22.100,1023.038213
0318205 *0001V,01/07/70 08:08:22.200,1023.039230
0318314 *0001V,01/07/70 08:08:22.300,1023.040240
0318408 *0001V,01/07/70 08:08:22.400,1023.043236
0318501 *0001V,01/07/70 08:08:22.500,1023.037413
0318610 *0001V,01/07/70 08:08:22.600,1023.039427
0318704 *0001V,01/07/70 08:08:22.700,1023.039062
0318813 *0001V,01/07/70 08:08:22.800,1023.039898
0318907 *0001V,01/07/70 08:08:22.900,1023.035095
0319000 *0001V,01/07/70 08:08:23.000,1023.035166
0319110 *0001V,01/07/70 08:08:23.100,1023.037250
0319203 *0001V,01/07/70 08:08:23.200,1023.037232
0319312 *0001V,01/07/70 08:08:23.300,1023.036841
0319406 *0001V,01/07/70 08:08:23.400,1023.034440
0319500 *0001V,01/07/70 08:08:23.500,1023.033347
0319609 *0001V,01/07/70 08:08:23.600,1023.039600
0319702 *0001V,01/07/70 08:08:23.700,1023.040868
0319812 *0001V,01/07/70 08:08:23.800,1023.031510
0319905 *0001V,01/07/70 08:08:23.900,1023.039468
0320014 *0001V,01/07/70 08:08:24.000,1023.036817
0320108 *0001V,01/07/70 08:08:24.100,1023.034761
0320202 *0001V,01/07/70 08:08:24.200,1023.037343
0320311 *0001V,01/07/70 08:08:24.300,1023.034686
0320404 *0001V,01/07/70 08:08:24.400,1023.033823
0320514 *0001V,01/07/70 08:08:24.500,1023.033891
0320607 *0001V,01/07/70 08:08:24.600,1023.036855
0320701 *0001V,01/07/70 08:08:24.700,1023.033859
0320810 *0001V,01/07/70 08:08:24.800,1023.042713
0320904 *0001V,01/07/70 08:08:24.900,1023.038767
0321013 *0001V,01/07/70 08:08:25.000,1023.032458
0321106 *0001V,01/07/70 08:08:25.100,1023.037900
0321200 *0001V,01/07/70 08:08:25.200,1023.039496
0321309 *0001V,01/07/70 08:08:25.300,1023.040636
0321403 *0001V,01/07/70 08:08:25.400,1023.036397
0321512 *0001V,01/07/70 08:08:25.500,1023.039523
0321606 *0001V,01/07/70 08:08:25.600,1023.036913
0321715 *0001V,01/07/70 08:08:25.700,1023.040564
0321808 *0001V,01/07/70 08:08:25.800,1023.038634
0321902 *0001V,01/07/70 08:08:25.900,1023.038809
0322011 *0001V,01/07/70 08:08:26.000,1023.037781
0322105 *0001V,01/07/70 08:08:26.100,1023.041575
0322214 *0001V,01/07/70 08:08:26.200,1023.039102
0322308 *0001V,01/07/70 08:08:26.300,1023.040446
0322401 *0001V,01/07/70 08:08:26.400,1023.039617
0322510 *0001V,01/07/70 08:08:26.500,1023.042599
0322604 *0001V,01/07/70 08:08:26.600,1023.039905
0322713 *0001V,01/07/70 08:08:26.700,1023.040963
0322807 *0001V,01/07/70 08:08:26.800,1023.038799
0322900 *0001V,01/07/70 08:08:26.900,1023.035152
0323010 *0001V,01/07/70 08:08:27.000,1023.039457
0323103 *0001V,01/07/70 08:08:27.100,1023.037031
0323212 *0001V,01/07/70 08:08:27.200,1023.042528
0323306 *0001V,01/07/70 08:08:27.300,1023.042009
0323400 *0001V,01/07/70 08:08:27.400,1023.041443
0323509 *0001V,01/07/70 08:08:27.500,1023.038531
0323602 *0001V,01/07/70 08:08:27.600,1023.039637
0323712 *0001V,01/07/70 08:08:27.700,1023.040673
0323805 *0001V,01/07/70 08:08:27.800,1023.040758
0323914 *0001V,01/07/70 08:08:27.900,1023.038700
0324008 *0001V,01/07/70 08:08:28.000,1023.041304
0324102 *0001V,01/07/70 08:08:28.100,1023.043560
0324211 *0001V,01/07/70 08:08:28.200,1023.041645
0324304 *0001V,01/07/70 08:08:28.300,1023.040611
0324414 *0001V,01/07/70 08:08:28.400,1023.044631
0324507 *0001V,01/07/70 08:08:28.500,1023.045968
0324601 *0001V,01/07/70 08:08:28.600,1023.043497
0324710 *0001V,01/07/70 08:08:28.700,1023.043391
0324804 *0001V,01/07/70 08:08:28.800,1023.044372
0324913 *0001V,01/07/70 08:08:28.900,1023.043717
0325006 *0001V,01/07/70 08:08:29.000,1023.046737
0325100 *0001V,01/07/70 08:08:29.100,1023.047096
0325209 *0001V,01/07/70 08:08:29.200,1023.043370
0325303 *0001V,01/07/70 08:08:29.300,1023.046656
0325412 *0001V,01/07/70 08:08:29.400,1023.049675
0325506 *0001V,01/07/70 08:08:29.500,1023.047547
0325615 *0001V,01/07/70 08:08:29.600,1023.046732
0325708 *0001V,01/07/70 08:08:29.700,1023.046461
0325802 *0001V,01/07/70 08:08:29.800,1023.044635
0325911 *0001V,01/07/70 08:08:29.900,1023.048389
0326005 *0001V,01/07/70 08:08:30.000,1023.050135
0326114 *0001V,01/07/70 08:08:30.100,1023.045238
0326208 *0001V,01/07/70 08:08:30.200,1023.044058
0326301 *0001V,01/07/70 08:08:30.300,1023.042832
0326410 *0001V,01/07/70 08:08:30.400,1023.038916
0326504 *0001V,01/07/70 08:08:30.500,1023.041343
0326613 *0001V,01/07/70 08:08:30.600,1023.042846
0326707 *0001V,01/07/70 08:08:30.700,1023.044346
0326800 *0001V,01/07/70 08:08:30.800,1023.047542
0326910 *0001V,01/07/70 08:08:30.900,1023.045724
0327003 *0001V,01/07/70 08:08:31.000,1023.046791
0327112 *0001V,01/07/70 08:08:31.100,1023.043284
0327206 *0001V,01/07/70 08:08:31.200,1023.043492
0327300 *0001V,01/07/70 08:08:31.300,1023.042964
0327409 *0001V,01/07/70 08:08:31.400,1023.042857
0327502 *0001V,01/07/70 08:08:31.500,1023.044792
0327612 *0001V,01/07/70 08:08:31.600,1023.045248
0327705 *0001V,01/07/70 08:08:31.700,1023.044888
0327814 *0001V,01/07/70 08:08:31.800,1023.040470
0327908 *0001V,01/07/70 08:08:31.900,1023.045391
0328002 *0001V,01/07/70 08:08:32.000,1023.045246
0328111 *0001V,01/07/70 08:08:32.100,1023.048740
0328204 *0001V,01/07/70 08:08:32.200,1023.048398
0328314 *0001V,01/07/70 08:08:32.300,1023.041414
0328407 *0001V,01/07/70 08:08:32.400,1023.041083
0328501 *0001V,01/07/70 08:08:32.500,1023.044201
0328610 *0001V,01/07/70 08:08:32.600,1023.045228
0328704 *0001V,01/07/70 08:08:32.700,1023.047100
0328813 *0001V,01/07/70 08:08:32.800,1023.043021
0328906 *0001V,01/07/70 08:08:32.900,1023.043745
0329000 *0001V,01/07/70 08:08:33.000,1023.046658
0329109 *0001V,01/07/70 08:08:33.100,1023.045353
0329203 *0001V,01/07/70 08:08:33.200,1023.042442
0329312 *0001V,01/07/70 08:08:33.300,1023.039785
0329406 *0001V,01/07/70 08:08:33.400,1023.041659
0329515 *0001V,01/07/70 08:08:33.500,1023.044959
0329608 *0001V,01/07/70 08:08:33.600,1023.043915
0329702 *0001V,01/07/70 08:08:33.700,1023.041713
0329811 *0001V,01/07/70 08:08:33.800,1023.045206
0329905 *0001V,01/07/70 08:08:33.900,1023.041684
0330014 *0001V,01/07/70 08:08:34.000,1023.038211
0330108 *0001V,01/07/70 08:08:34.100,1023.042930
0330201 *0001V,01/07/70 08:08:34.200,1023.043984
0330310 *0001V,01/07/70 08:08:34.300,1023.044820
0330404 *0001V,01/07/70 08:08:34.400,1023.038979
0330513 *0001V,01/07/70 08:08:34.500,1023.044580
0330607 *0001V,01/07/70 08:08:34.600,1023.040697
0330700 *0001V,01/07/70 08:08:34.700,1023.043146
0330810 *0001V,01/07/70 08:08:34.800,1023.043135
0330903 *0001V,01/07/70 08:08:34.900,1023.043388
0331012 *0001V,01/07/70 08:08:35.000,1023.043692
0331106 *0001V,01/07/70 08:08:35.100,1023.044791
0331215 *0001V,01/07/70 08:08:35.200,1023.045172
0331309 *0001V,01/07/70 08:08:35.300,1023.045514
0331402 *0001V,01/07/70 08:08:35.400,1023.040723
0331512 *0001V,01/07/70 08:08:35.500,1023.035383
0331605 *0001V,01/07/70 08:08:35.600,1023.040953
0331714 *0001V,01/07/70 08:08:35.700,1023.040648
0331808 *0001V,01/07/70 08:08:35.800,1023.039138
0331902 *0001V,01/07/70 08:08:35.900,1023.041097
0332011 *0001V,01/07/70 08:08:36.000,1023.040605
0332104 *0001V,01/07/70 08:08:36.100,1023.039289
0332214 *0001V,01/07/70 08:08:36.200,1023.035097
0332307 *0001V,01/07/70 08:08:36.300,1023.039270
0332401 *0001V,01/07/70 08:08:36.400,1023.038076
0332510 *0001V,01/07/70 08:08:36.500,1023.038889
0332604 *0001V,01/07/70 08:08:36.600,1023.037609
0332713 *0001V,01/07/70 08:08:36.700,1023.043133
0332806 *0001V,01/07/70 08:08:36.800,1023.040353
0332900 *0001V,01/07/70 08:08:36.900,1023.038342
0333009 *0001V,01/07/70 08:08:37.000,1023.039654
0333103 *0001V,01/07/70 08:08:37.100,1023.038524
0333212 *0001V,01/07/70 08:08:37.200,1023.038819
0333306 *0001V,01/07/70 08:08:37.300,1023.038321
0333415 *0001V,01/07/70 08:08:37.400,1023.043305
0333508 *0001V,01/07/70 08:08:37.500,1023.042945
0333602 *0001V,01/07/70 08:08:37.600,1023.037607
0333711 *0001V,01/07/70 08:08:37.700,1023.044131
0333805 *0001V,01/07/70 08:08:37.800,1023.039403
0333914 *0001V,01/07/70 08:08:37.900,1023.037491
0334008 *0001V,01/07/70 08:08:38.000,1023.043984
0334101 *0001V,01/07/70 08:08:38.100,1023.041449
0334210 *0001V,01/07/70 08:08:38.200,1023.038068
0334304 *0001V,01/07/70 08:08:38.300,1023.039346
0334413 *0001V,01/07/70 08:08:38.400,1023.035237
0334507 *0001V,01/07/70 08:08:38.500,1023.042705
0334600 *0001V,01/07/70 08:08:38.600,1023.044051
0334710 *0001V,01/07/70 08:08:38.700,1023.043585
0334803 *0001V,01/07/70 08:08:38.800,1023.042482
0334912 *0001V,01/07/70 08:08:38.900,1023.042166
0335006 *0001V,01/07/70 08:08:39.000,1023.038799
0335100 *0001V,01/07/70 08:08:39.100,1023.041718
0335209 *0001V,01/07/70 08:08:39.200,1023.037636
0335302 *0001V,01/07/70 08:08:39.300,1023.039146
0335412 *0001V,01/07/70 08:08:39.400,1023.038858
0335505 *0001V,01/07/70 08:08:39.500,1023.040880
0335614 *0001V,01/07/70 08:08:39.600,1023.038541
0335708 *0001V,01/07/70 08:08:39.700,1023.037206
0335802 *0001V,01/07/70 08:08:39.800,1023.038663
0335911 *0001V,01/07/70 08:08:39.900,1023.037383
0336004 *0001V,01/07/70 08:08:40.000,1023.038245
0336114 *0001V,01/07/70 08:08:40.100,1023.037998
0336207 *0001V,01/07/70 08:08:40.200,1023.038912
0336301 *0001V,01/07/70 08:08:40.300,1023.038279
0336410 *0001V,01/07/70 08:08:40.400,1023.039347
0336504 *0001V,01/07/70 08:08:40.500,1023.039504
0336613 *0001V,01/07/70 08:08:40.600,1023.037808
0336706 *0001V,01/07/70 08:08:40.700,1023.038237
0336800 *0001V,01/07/70 08:08:40.800,1023.043517
0336909 *0001V,01/07/70 08:08:40.900,1023.040088
0337003 *0001V,01/07/70 08:08:41.000,1023.042532
0337112 *0001V,01/07/70 08:08:41.100,1023.045761
0337206 *0001V,01/07/70 08:08:41.200,1023.042576
0337315 *0001V,01/07/70 08:08:41.300,1023.042505
0337408 *0001V,01/07/70 08:08:41.400,1023.039956
0337502 *0001V,01/07/70 08:08:41.500,1023.046833
0337611 *0001V,01/07/70 08:08:41.600,1023.047751
0337705 *0001V,01/07/70 08:08:41.700,1023.041857
0337814 *0001V,01/07/70 08:08:41.800,1023.038600
0337908 *0001V,01/07/70 08:08:41.900,1023.040262
0338001 *0001V,01/07/70 08:08:42.000,1023.038508
0338110 *0001V,01/07/70 08:08:42.100,1023.041060
0338204 *0001V,01/07/70 08:08:42.200,1023.044901
0338313 *0001V,01/07/70 08:08:42.300,1023.044108
0338407 *0001V,01/07/70 08:08:42.400,1023.045901
0338500 *0001V,01/07/70 08:08:42.500,1023.045845
0338610 *0001V,01/07/70 08:08:42.600,1023.041643
0338703 *0001V,01/07/70 08:08:42.700,1023.040948
0338812 *0001V,01/07/70 08:08:42.800,1023.042094
0338906 *0001V,01/07/70 08:08:42.900,1023.041015
0339000 *0001V,01/07/70 08:08:43.000,1023.041334
0339109 *0001V,01/07/70 08:08:43.100,1023.041579
0339202 *0001V,01/07/70 08:08:43.200,1023.040648
0339312 *0001V,01/07/70 08:08:43.300,1023.036959
0339405 *0001V,01/07/70 08:08:43.400,1023.041602
0339514 *0001V,01/07/70 08:08:43.500,1023.041753
0339608 *0001V,01/07/70 08:08:43.600,1023.044054
0339702 *0001V,01/07/70 08:08:43.700,1023.044524
0339811 *0001V,01/07/70 08:08:43.800,1023.041895
0339904 *0001V,01/07/70 08:08:43.900,1023.041261
0340014 *0001V,01/07/70 08:08:44.000,1023.041113
0340107 *0001V,01/07/70 08:08:44.100,1023.039825
0340201 *0001V,01/07/70 08:08:44.200,1023.037188
0340310 *0001V,01/07/70 08:08:44.300,1023.042808
0340404 *0001V,01/07/70 08:08:44.400,1023.038165
0340513 *0001V,01/07/70 08:08:44.500,1023.040280
0340606 *0001V,01/07/70 08:08:44.600,1023.038702
0340700 *0001V,01/07/70 08:08:44.700,1023.036513
0340809 *0001V,01/07/70 08:08:44.800,1023.036238
0340903 *0001V,01/07/70 08:08:44.900,1023.037568
0341012 *0001V,01/07/70 08:08:45.000,1023.037959
0341106 *0001V,01/07/70 08:08:45.100,1023.039488
0341199 *0001V,01/07/70 08:08:45.200,1023.043045
0341308 *0001V,01/07/70 08:08:45.300,1023.042618
0341402 *0001V,01/07/70 08:08:45.400,1023.043765
0341511 *0001V,01/07/70 08:08:45.500,1023.039976
0341605 *0001V,01/07/70 08:08:45.600,1023.039257
0341714 *0001V,01/07/70 08:08:45.700,1023.039305
0341808 *0001V,01/07/70 08:08:45.800,1023.042227
0341901 *0001V,01/07/70 08:08:45.900,1023.041050
0342010 *0001V,01/07/70 08:08:46.000,1023.043780
0342104 *0001V,01/07/70 08:08:46.100,1023.040371
0342213 *0001V,01/07/70 08:08:46.200,1023.040715
0342307 *0001V,01/07/70 08:08:46.300,1023.041078
0342400 *0001V,01/07/70 08:08:46.400,1023.044150
0342510 *0001V,01/07/70 08:08:46.500,1023.045610
0342603 *0001V,01/07/70 08:08:46.600,1023.042676
0342712 *0001V,01/07/70 08:08:46.700,1023.043799
0342806 *0001V,01/07/70 08:08:46.800,1023.042810
0342915 *0001V,01/07/70 08:08:46.900,1023.043111
0343009 *0001V,01/07/70 08:08:47.000,1023.039916
0343102 *0001V,01/07/70 08:08:47.100,1023.042480
0343212 *0001V,01/07/70 08:08:47.200,1023.041071
0343305 *0001V,01/07/70 08:08:47.300,1023.037924
0343414 *0001V,01/07/70 08:08:47.400,1023.038314
0343508 *0001V,01/07/70 08:08:47.500,1023.043022
0343602 *0001V,01/07/70 08:08:47.600,1023.037545
0343711 *0001V,01/07/70 08:08:47.700,1023.038524
0343804 *0001V,01/07/70 08:08:47.800,1023.040350
0343914 *0001V,01/07/70 08:08:47.900,1023.038710
0344007 *0001V,01/07/70 08:08:48.000,1023.039722
0344101 *0001V,01/07/70 08:08:48.100,1023.036793
0344210 *0001V,01/07/70 08:08:48.200,1023.042152
0344304 *0001V,01/07/70 08:08:48.300,1023.040677
0344413 *0001V,01/07/70 08:08:48.400,1023.037261
0344506 *0001V,01/07/70 08:08:48.500,1023.031373
0344600 *0001V,01/07/70 08:08:48.600,1023.032799
0344709 *0001V,01/07/70 08:08:48.700,1023.034852
0344803 *0001V,01/07/70 08:08:48.800,1023.038335
0344912 *0001V,01/07/70 08:08:48.900,1023.035322
0345006 *0001V,01/07/70 08:08:49.000,1023.038543
0345115 *0001V,01/07/70 08:08:49.100,1023.041365
0345208 *0001V,01/07/70 08:08:49.200,1023.039645
0345302 *0001V,01/07/70 08:08:49.300,1023.038568
0345411 *0001V,01/07/70 08:08:49.400,1023.036869
0345505 *0001V,01/07/70 08:08:49.500,1023.038094
0345614 *0001V,01/07/70 08:08:49.600,1023.041732
0345708 *0001V,01/07/70 08:08:49.700,1023.041732
0345801 *0001V,01/07/70 08:08:49.800,1023.044488
0345910 *0001V,01/07/70 08:08:49.900,1023.043642
0346004 *0001V,01/07/70 08:08:50.000,1023.043030
0346113 *0001V,01/07/70 08:08:50.100,1023.043051
0346207 *0001V,01/07/70 08:08:50.200,1023.039914
0346300 *0001V,01/07/70 08:08:50.300,1023.041963
0346410 *0001V,01/07/70 08:08:50.400,1023.040794
0346503 *0001V,01/07/70 08:08:50.500,1023.040418
0346612 *0001V,01/07/70 08:08:50.600,1023.040812
0346706 *0001V,01/07/70 08:08:50.700,1023.039309
0346800 *0001V,01/07/70 08:08:50.800,1023.044042
0346909 *0001V,01/07/70 08:08:50.900,1023.040767
0347002 *0001V,01/07/70 08:08:51.000,1023.041826
0347112 *0001V,01/07/70 08:08:51.100,1023.038516
0347205 *0001V,01/07/70 08:08:51.200,1023.041455
0347314 *0001V,01/07/70 08:08:51.300,1023.040320
0347408 *0001V,01/07/70 08:08:51.400,1023.042230
0347502 *0001V,01/07/70 08:08:51.500,1023.044990
0347611 *0001V,01/07/70 08:08:51.600,1023.040446
0347704 *0001V,01/07/70 08:08:51.700,1023.042258
0347814 *0001V,01/07/70 08:08:51.800,1023.043172
0347907 *0001V,01/07/70 08:08:51.900,1023.041181
0348001 *0001V,01/07/70 08:08:52.000,1023.039421
0348110 *0001V,01/07/70 08:08:52.100,1023.044203
0348204 *0001V,01/07/70 08:08:52.200,1023.040718
0348313 *0001V,01/07/70 08:08:52.300,1023.043345
0348406 *0001V,01/07/70 08:08:52.400,1023.041065
0348500 *0001V,01/07/70 08:08:52.500,1023.041329
0348609 *0001V,01/07/70 08:08:52.600,1023.041655
0348703 *0001V,01/07/70 08:08:52.700,1023.038741
0348812 *0001V,01/07/70 08:08:52.800,1023.040172
0348906 *0001V,01/07/70 08:08:52.900,1023.037673
0349015 *0001V,01/07/70 08:08:53.000,1023.036950
0349108 *0001V,01/07/70 08:08:53.100,1023.030477
0349202 *0001V,01/07/70 08:08:53.200,1023.032512
0349311 *0001V,01/07/70 08:08:53.300,1023.034152
0349405 *0001V,01/07/70 08:08:53.400,1023.033440
0349514 *0001V,01/07/70 08:08:53.500,1023.033259
0349608 *0001V,01/07/70 08:08:53.600,1023.032923
0349701 *0001V,01/07/70 08:08:53.700,1023.037813
0349810 *0001V,01/07/70 08:08:53.800,1023.032739
0349904 *0001V,01/07/70 08:08:53.900,1023.035981
0350013 *0001V,01/07/70 08:08:54.000,1023.038770
0350107 *0001V,01/07/70 08:08:54.100,1023.036483
0350200 *0001V,01/07/70 08:08:54.200,1023.036760
0350310 *0001V,01/07/70 08:08:54.300,1023.035838
0350403 *0001V,01/07/70 08:08:54.400,1023.034135
0350512 *0001V,01/07/70 08:08:54.500,1023.035530
0350606 *0001V,01/07/70 08:08:54.600,1023.038600
0350700 *0001V,01/07/70 08:08:54.700,1023.036087
0350809 *0001V,01/07/70 08:08:54.800,1023.039459
0350902 *0001V,01/07/70 08:08:54.900,1023.038148
0351012 *0001V,01/07/70 08:08:55.000,1023.036662
0351105 *0001V,01/07/70 08:08:55.100,1023.035755
0351214 *0001V,01/07/70 08:08:55.200,1023.037832
0351308 *0001V,01/07/70 08:08:55.300,1023.032400
0351402 *0001V,01/07/70 08:08:55.400,1023.036199
0351511 *0001V,01/07/70 08:08:55.500,1023.036922
0351604 *0001V,01/07/70 08:08:55.600,1023.038811
0351714 *0001V,01/07/70 08:08:55.700,1023.037684
0351807 *0001V,01/07/70 08:08:55.800,1023.037693
0351901 *0001V,01/07/70 08:08:55.900,1023.037963
0352010 *0001V,01/07/70 08:08:56.000,1023.036340
0352104 *0001V,01/07/70 08:08:56.100,1023.034211
0352213 *0001V,01/07/70 08:08:56.200,1023.034828
0352306 *0001V,01/07/70 08:08:56.300,1023.037523
0352400 *0001V,01/07/70 08:08:56.400,1023.034375
0352509 *0001V,01/07/70 08:08:56.500,1023.033156
0352603 *0001V,01/07/70 08:08:56.600,1023.031954
0352712 *0001V,01/07/70 08:08:56.700,1023.036221
0352806 *0001V,01/07/70 08:08:56.800,1023.035749
0352915 *0001V,01/07/70 08:08:56.900,1023.033986
0353008 *0001V,01/07/70 08:08:57.000,1023.032002
0353102 *0001V,01/07/70 08:08:57.100,1023.030362
0353211 *0001V,01/07/70 08:08:57.200,1023.031252
0353305 *0001V,01/07/70 08:08:57.300,1023.034784
0353414 *0001V,01/07/70 08:08:57.400,1023.032090
0353508 *0001V,01/07/70 08:08:57.500,1023.031624
0353601 *0001V,01/07/70 08:08:57.600,1023.034540
0353710 *0001V,01/07/70 08:08:57.700,1023.033441
0353804 *0001V,01/07/70 08:08:57.800,1023.034862
0353913 *0001V,01/07/70 08:08:57.900,1023.035819
0354007 *0001V,01/07/70 08:08:58.000,1023.034407
0354100 *0001V,01/07/70 08:08:58.100,1023.033751
0354210 *0001V,01/07/70 08:08:58.200,1023.035483
0354303 *0001V,01/07/70 08:08:58.300,1023.042491
0354412 *0001V,01/07/70 08:08:58.400,1023.036318
0354506 *0001V,01/07/70 08:08:58.500,1023.032506
0354600 *0001V,01/07/70 08:08:58.600,1023.035658
0354709 *0001V,01/07/70 08:08:58.700,1023.035658
0354802 *0001V,01/07/70 08:08:58.800,1023.036524
0354912 *0001V,01/07/70 08:08:58.900,1023.034126
0355005 *0001V,01/07/70 08:08:59.000,1023.031594
0355114 *0001V,01/07/70 08:08:59.100,1023.033787
0355208 *0001V,01/07/70 08:08:59.200,1023.036263
0355302 *0001V,01/07/70 08:08:59.300,1023.036158
0355411 *0001V,01/07/70 08:08:59.400,1023.034501
0355504 *0001V,01/07/70 08:08:59.500,1023.037778
0355614 *0001V,01/07/70 08:08:59.600,1023.039793
0355707 *0001V,01/07/70 08:08:59.700,1023.044685
0355801 *0001V,01/07/70 08:08:59.800,1023.044478
0355910 *0001V,01/07/70 08:08:59.900,1023.044537
0356004 *0001V,01/07/70 08:09:00.000,1023.044128
0356113 *0001V,01/07/70 08:09:00.100,1023.041603
0356206 *0001V,01/07/70 08:09:00.200,1023.044195
0356300 *0001V,01/07/70 08:09:00.300,1023.041596
0356409 *0001V,01/07/70 08:09:00.400,1023.041991
0356503 *0001V,01/07/70 08:09:00.500,1023.041035
0356612 *0001V,01/07/70 08:09:00.600,1023.043470
0356706 *0001V,01/07/70 08:09:00.700,1023.043831
0356815 *0001V,01/07/70 08:09:00.800,1023.045050
0356908 *0001V,01/07/70 08:09:00.900,1023.042485
0357002 *0001V,01/07/70 08:09:01.000,1023.044925
0357111 *0001V,01/07/70 08:09:01.100,1023.042085
0357205 *0001V,01/07/70 08:09:01.200,1023.043590
0357314 *0001V,01/07/70 08:09:01.300,1023.044995
0357408 *0001V,01/07/70 08:09:01.400,1023.042206
0357501 *0001V,01/07/70 08:09:01.500,1023.044667
0357610 *0001V,01/07/70 08:09:01.600,1023.039739
0357704 *0001V,01/07/70 08:09:01.700,1023.039574
0357813 *0001V,01/07/70 08:09:01.800,1023.043503
0357907 *0001V,01/07/70 08:09:01.900,1023.041276
0358000 *0001V,01/07/70 08:09:02.000,1023.042885
0358110 *0001V,01/07/70 08:09:02.100,1023.041483
0358203 *0001V,01/07/70 08:09:02.200,1023.040868
0358312 *0001V,01/07/70 08:09:02.300,1023.045862
0358406 *0001V,01/07/70 08:09:02.400,1023.043297
0358500 *0001V,01/07/70 08:09:02.500,1023.045651
0358609 *0001V,01/07/70 08:09:02.600,1023.045171
0358702 *0001V,01/07/70 08:09:02.700,1023.044085
0358812 *0001V,01/07/70 08:09:02.800,1023.043919
0358905 *0001V,01/07/70 08:09:02.900,1023.044359
0359014 *0001V,01/07/70 08:09:03.000,1023.045027
0359108 *0001V,01/07/70 08:09:03.100,1023.045314
0359202 *0001V,01/07/70 08:09:03.200,1023.044662
0359311 *0001V,01/07/70 08:09:03.300,1023.046219
0359404 *0001V,01/07/70 08:09:03.400,1023.045285
0359514 *0001V,01/07/70 08:09:03.500,1023.045365
0359607 *0001V,01/07/70 08:09:03.600,1023.040423
0359701 *0001V,01/07/70 08:09:03.700,1023.038942
0359810 *0001V,01/07/70 08:09:03.800,1023.039352
0359904 *0001V,01/07/70 08:09:03.900,1023.040747
0400013 *0001V,01/07/70 08:09:04.000,1023.039289
0400106 *0001V,01/07/70 08:09:04.100,1023.043051
0400200 *0001V,01/07/70 08:09:04.200,1023.043353
0400309 *0001V,01/07/70 08:09:04.300,1023.043899
0400403 *0001V,01/07/70 08:09:04.400,1023.041881
0400512 *0001V,01/07/70 08:09:04.500,1023.041864
0400606 *0001V,01/07/70 08:09:04.600,1023.041375
0400715 *0001V,01/07/70 08:09:04.700,1023.043251
0400808 *0001V,01/07/70 08:09:04.800,1023.047261
0400902 *0001V,01/07/70 08:09:04.900,1023.045915
0401011 *0001V,01/07/70 08:09:05.000,1023.047534
0401105 *0001V,01/07/70 08:09:05.100,1023.045456
0401214 *0001V,01/07/70 08:09:05.200,1023.047501
0401308 *0001V,01/07/70 08:09:05.300,1023.045882
0401401 *0001V,01/07/70 08:09:05.400,1023.045614
0401510 *0001V,01/07/70 08:09:05.500,1023.044516
0401604 *0001V,01/07/70 08:09:05.600,1023.043690
0401713 *0001V,01/07/70 08:09:05.700,1023.041029
0401807 *0001V,01/07/70 08:09:05.800,1023.042804
0401900 *0001V,01/07/70 08:09:05.900,1023.038050
0402010 *0001V,01/07/70 08:09:06.000,1023.038901
0402103 *0001V,01/07/70 08:09:06.100,1023.039027
0402212 *0001V,01/07/70 08:09:06.200,1023.037911
0402306 *0001V,01/07/70 08:09:06.300,1023.036807
0402400 *0001V,01/07/70 08:09:06.400,1023.037689
0402509 *0001V,01/07/70 08:09:06.500,1023.039816
0402602 *0001V,01/07/70 08:09:06.600,1023.043334
0402712 *0001V,01/07/70 08:09:06.700,1023.044572
0402805 *0001V,01/07/70 08:09:06.800,1023.043473
0402914 *0001V,01/07/70 08:09:06.900,1023.043606
0403008 *0001V,01/07/70 08:09:07.000,1023.047883
0403102 *0001V,01/07/70 08:09:07.100,1023.050465
0403211 *0001V,01/07/70 08:09:07.200,1023.045304
0403304 *0001V,01/07/70 08:09:07.300,1023.044526
0403414 *0001V,01/07/70 08:09:07.400,1023.046630
0403507 *0001V,01/07/70 08:09:07.500,1023.049167
0403601 *0001V,01/07/70 08:09:07.600,1023.043846
0403710 *0001V,01/07/70 08:09:07.700,1023.047316
0403804 *0001V,01/07/70 08:09:07.800,1023.046522
0403913 *0001V,01/07/70 08:09:07.900,1023.049511
0404006 *0001V,01/07/70 08:09:08.000,1023.048731
0404100 *0001V,01/07/70 08:09:08.100,1023.046632
0404209 *0001V,01/07/70 08:09:08.200,1023.047498
0404303 *0001V,01/07/70 08:09:08.300,1023.047406
0404412 *0001V,01/07/70 08:09:08.400,1023.049796
0404506 *0001V,01/07/70 08:09:08.500,1023.049313
0404615 *0001V,01/07/70 08:09:08.600,1023.048511
0404708 *0001V,01/07/70 08:09:08.700,1023.046501
0404802 *0001V,01/07/70 08:09:08.800,1023.048634
0404911 *0001V,01/07/70 08:09:08.900,1023.047863
0405005 *0001V,01/07/70 08:09:09.000,1023.050629
0405114 *0001V,01/07/70 08:09:09.100,1023.049197
0405208 *0001V,01/07/70 08:09:09.200,1023.050553
0405301 *0001V,01/07/70 08:09:09.300,1023.045877
0405410 *0001V,01/07/70 08:09:09.400,1023.051851
0405504 *0001V,01/07/70 08:09:09.500,1023.051039
0405613 *0001V,01/07/70 08:09:09.600,1023.046472
0405707 *0001V,01/07/70 08:09:09.700,1023.050795
0405800 *0001V,01/07/70 08:09:09.800,1023.049978
0405910 *0001V,01/07/70 08:09:09.900,1023.052993
0406003 *0001V,01/07/70 08:09:10.000,1023.049677
0406112 *0001V,01/07/70 08:09:10.100,1023.052191
0406206 *0001V,01/07/70 08:09:10.200,1023.048514
0406300 *0001V,01/07/70 08:09:10.300,1023.050533
0406409 *0001V,01/07/70 08:09:10.400,1023.050350
0406502 *0001V,01/07/70 08:09:10.500,1023.051667
0406612 *0001V,01/07/70 08:09:10.600,1023.049332
0406705 *0001V,01/07/70 08:09:10.700,1023.053332
0406814 *0001V,01/07/70 08:09:10.800,1023.049479
0406908 *0001V,01/07/70 08:09:10.900,1023.045972
0407002 *0001V,01/07/70 08:09:11.000,1023.049373
0407111 *0001V,01/07/70 08:09:11.100,1023.049279
0407204 *0001V,01/07/70 08:09:11.200,1023.049844
0407314 *0001V,01/07/70 08:09:11.300,1023.049469
0407407 *0001V,01/07/70 08:09:11.400,1023.049960
0407501 *0001V,01/07/70 08:09:11.500,1023.048837
0407610 *0001V,01/07/70 08:09:11.600,1023.049076
0407704 *0001V,01/07/70 08:09:11.700,1023.046509
0407813 *0001V,01/07/70 08:09:11.800,1023.045558
0407906 *0001V,01/07/70 08:09:11.900,1023.045329
0408000 *0001V,01/07/70 08:09:12.000,1023.043823
0408109 *0001V,01/07/70 08:09:12.100,1023.046682
0408203 *0001V,01/07/70 08:09:12.200,1023.046324
0408312 *0001V,01/07/70 08:09:12.300,1023.045708
0408406 *0001V,01/07/70 08:09:12.400,1023.044800
0408515 *0001V,01/07/70 08:09:12.500,1023.045258
0408608 *0001V,01/07/70 08:09:12.600,1023.047912
0408702 *0001V,01/07/70 08:09:12.700,1023.045390
0408811 *0001V,01/07/70 08:09:12.800,1023.047630
0408905 *0001V,01/07/70 08:09:12.900,1023.047923
0409014 *0001V,01/07/70 08:09:13.000,1023.046802
0409108 *0001V,01/07/70 08:09:13.100,1023.049255
0409201 *0001V,01/07/70 08:09:13.200,1023.050148
0409310 *0001V,01/07/70 08:09:13.300,1023.044592
0409404 *0001V,01/07/70 08:09:13.400,1023.048070
0409513 *0001V,01/07/70 08:09:13.500,1023.048368
0409607 *0001V,01/07/70 08:09:13.600,1023.048981
0409700 *0001V,01/07/70 08:09:13.700,1023.048341
0409810 *0001V,01/07/70 08:09:13.800,1023.048562
0409903 *0001V,01/07/70 08:09:13.900,1023.046632
0410012 *0001V,01/07/70 08:09:14.000,1023.051872
0410106 *0001V,01/07/70 08:09:14.100,1023.049516
0410200 *0001V,01/07/70 08:09:14.200,1023.051887
0410309 *0001V,01/07/70 08:09:14.300,1023.056079
0410402 *0001V,01/07/70 08:09:14.400,1023.050236
0410512 *0001V,01/07/70 08:09:14.500,1023.050560
0410605 *0001V,01/07/70 08:09:14.600,1023.048750
0410714 *0001V,01/07/70 08:09:14.700,1023.049047
0410808 *0001V,01/07/70 08:09:14.800,1023.048090
0410902 *0001V,01/07/70 08:09:14.900,1023.053011
0411011 *0001V,01/07/70 08:09:15.000,1023.048128
0411104 *0001V,01/07/70 08:09:15.100,1023.047885
0411214 *0001V,01/07/70 08:09:15.200,1023.047045
0411307 *0001V,01/07/70 08:09:15.300,1023.048214
0411401 *0001V,01/07/70 08:09:15.400,1023.047639
0411510 *0001V,01/07/70 08:09:15.500,1023.045952
0411604 *0001V,01/07/70 08:09:15.600,1023.044351
0411713 *0001V,01/07/70 08:09:15.700,1023.044848
0411806 *0001V,01/07/70 08:09:15.800,1023.046079
0411900 *0001V,01/07/70 08:09:15.900,1023.045053
0412009 *0001V,01/07/70 08:09:16.000,1023.047045
0412103 *0001V,01/07/70 08:09:16.100,1023.044157
0412212 *0001V,01/07/70 08:09:16.200,1023.046022
0412306 *0001V,01/07/70 08:09:16.300,1023.043947
0412399 *0001V,01/07/70 08:09:16.400,1023.046063
0412508 *0001V,01/07/70 08:09:16.500,1023.045526
0412602 *0001V,01/07/70 08:09:16.600,1023.046113
0412711 *0001V,01/07/70 08:09:16.700,1023.044856
0412805 *0001V,01/07/70 08:09:16.800,1023.046155
0412914 *0001V,01/07/70 08:09:16.900,1023.044877
0413008 *0001V,01/07/70 08:09:17.000,1023.045913
0413101 *0001V,01/07/70 08:09:17.100,1023.049078
0413210 *0001V,01/07/70 08:09:17.200,1023.046548
0413304 *0001V,01/07/70 08:09:17.300,1023.047659
0413413 *0001V,01/07/70 08:09:17.400,1023.044364
0413507 *0001V,01/07/70 08:09:17.500,1023.046642
0413600 *0001V,01/07/70 08:09:17.600,1023.043198
0413710 *0001V,01/07/70 08:09:17.700,1023.042762
0413803 *0001V,01/07/70 08:09:17.800,1023.042529
0413912 *0001V,01/07/70 08:09:17.900,1023.043381
0414006 *0001V,01/07/70 08:09:18.000,1023.042072
0414100 *0001V,01/07/70 08:09:18.100,1023.040722
0414209 *0001V,01/07/70 08:09:18.200,1023.041860
0414302 *0001V,01/07/70 08:09:18.300,1023.041840
0414412 *0001V,01/07/70 08:09:18.400,1023.042145
0414505 *0001V,01/07/70 08:09:18.500,1023.043693
0414614 *0001V,01/07/70 08:09:18.600,1023.043593
0414708 *0001V,01/07/70 08:09:18.700,1023.045264
0414802 *0001V,01/07/70 08:09:18.800,1023.043690
0414911 *0001V,01/07/70 08:09:18.900,1023.043084
0415004 *0001V,01/07/70 08:09:19.000,1023.043979
0415114 *0001V,01/07/70 08:09:19.100,1023.044217
0415207 *0001V,01/07/70 08:09:19.200,1023.044217
0415301 *0001V,01/07/70 08:09:19.300,1023.044213
0415410 *0001V,01/07/70 08:09:19.400,1023.046606
0415504 *0001V,01/07/70 08:09:19.500,1023.043601
0415613 *0001V,01/07/70 08:09:19.600,1023.044343
0415706 *0001V,01/07/70 08:09:19.700,1023.044954
0415800 *0001V,01/07/70 08:09:19.800,1023.045395
0415909 *0001V,01/07/70 08:09:19.900,1023.044561
0416003 *0001V,01/07/70 08:09:20.000,1023.041635
0416112 *0001V,01/07/70 08:09:20.100,1023.045205
0416206 *0001V,01/07/70 08:09:20.200,1023.047893
0416315 *0001V,01/07/70 08:09:20.300,1023.045179
0416408 *0001V,01/07/70 08:09:20.400,1023.046406
0416502 *0001V,01/07/70 08:09:20.500,1023.041961
0416611 *0001V,01/07/70 08:09:20.600,1023.045533
0416705 *0001V,01/07/70 08:09:20.700,1023.047680
0416814 *0001V,01/07/70 08:09:20.800,1023.043764
0416908 *0001V,01/07/70 08:09:20.900,1023.045737
0417001 *0001V,01/07/70 08:09:21.000,1023.044061
0417110 *0001V,01/07/70 08:09:21.100,1023.042782
0417204 *0001V,01/07/70 08:09:21.200,1023.043917
0417313 *0001V,01/07/70 08:09:21.300,1023.044594
0417407 *0001V,01/07/70 08:09:21.400,1023.045520
0417500 *0001V,01/07/70 08:09:21.500,1023.047513
0417610 *0001V,01/07/70 08:09:21.600,1023.045457
0417703 *0001V,01/07/70 08:09:21.700,1023.044800
0417812 *0001V,01/07/70 08:09:21.800,1023.041894
0417906 *0001V,01/07/70 08:09:21.900,1023.047140
0418000 *0001V,01/07/70 08:09:22.000,1023.042155
0418109 *0001V,01/07/70 08:09:22.100,1023.044001
0418202 *0001V,01/07/70 08:09:22.200,1023.044513
0418312 *0001V,01/07/70 08:09:22.300,1023.046174
0418405 *0001V,01/07/70 08:09:22.400,1023.049931
0418514 *0001V,01/07/70 08:09:22.500,1023.048463
0418608 *0001V,01/07/70 08:09:22.600,1023.044817
0418702 *0001V,01/07/70 08:09:22.700,1023.040874
0418811 *0001V,01/07/70 08:09:22.800,1023.038565
0418904 *0001V,01/07/70 08:09:22.900,1023.042597
0419014 *0001V,01/07/70 08:09:23.000,1023.042378
0419107 *0001V,01/07/70 08:09:23.100,1023.043323
0419201 *0001V,01/07/70 08:09:23.200,1023.043892
0419310 *0001V,01/07/70 08:09:23.300,1023.042266
0419404 *0001V,01/07/70 08:09:23.400,1023.042113
0419513 *0001V,01/07/70 08:09:23.500,1023.043976
0419606 *0001V,01/07/70 08:09:23.600,1023.043876
0419700 *0001V,01/07/70 08:09:23.700,1023.042869
0419809 *0001V,01/07/70 08:09:23.800,1023.043487
0419903 *0001V,01/07/70 08:09:23.900,1023.042326
0420012 *0001V,01/07/70 08:09:24.000,1023.044982
0420106 *0001V,01/07/70 08:09:24.100,1023.045963
0420215 *0001V,01/07/70 08:09:24.200,1023.047121
0420308 *0001V,01/07/70 08:09:24.300,1023.045976
0420402 *0001V,01/07/70 08:09:24.400,1023.044037
0420511 *0001V,01/07/70 08:09:24.500,1023.044244
0420605 *0001V,01/07/70 08:09:24.600,1023.042088
0420714 *0001V,01/07/70 08:09:24.700,1023.042575
0420808 *0001V,01/07/70 08:09:24.800,1023.041095
0420901 *0001V,01/07/70 08:09:24.900,1023.041088
0421010 *0001V,01/07/70 08:09:25.000,1023.040841
0421104 *0001V,01/07/70 08:09:25.100,1023.032580
0421213 *0001V,01/07/70 08:09:25.200,1023.039746
0421307 *0001V,01/07/70 08:09:25.300,1023.035464
0421400 *0001V,01/07/70 08:09:25.400,1023.034180
0421510 *0001V,01/07/70 08:09:25.500,1023.041229
0421603 *0001V,01/07/70 08:09:25.600,1023.037389
0421712 *0001V,01/07/70 08:09:25.700,1023.040801
0421806 *0001V,01/07/70 08:09:25.800,1023.042665
0421900 *0001V,01/07/70 08:09:25.900,1023.044816
0422009 *0001V,01/07/70 08:09:26.000,1023.042297
0422102 *0001V,01/07/70 08:09:26.100,1023.042897
0422212 *0001V,01/07/70 08:09:26.200,1023.043743
0422305 *0001V,01/07/70 08:09:26.300,1023.036509
0422414 *0001V,01/07/70 08:09:26.400,1023.037372
0422508 *0001V,01/07/70 08:09:26.500,1023.033166
0422602 *0001V,01/07/70 08:09:26.600,1023.041164
0422711 *0001V,01/07/70 08:09:26.700,1023.037279
0422804 *0001V,01/07/70 08:09:26.800,1023.039906
0422914 *0001V,01/07/70 08:09:26.900,1023.039924
0423007 *0001V,01/07/70 08:09:27.000,1023.038246
0423101 *0001V,01/07/70 08:09:27.100,1023.035505
0423210 *0001V,01/07/70 08:09:27.200,1023.038628
0423304 *0001V,01/07/70 08:09:27.300,1023.036213
0423413 *0001V,01/07/70 08:09:27.400,1023.038031
0423506 *0001V,01/07/70 08:09:27.500,1023.038015
0423600 *0001V,01/07/70 08:09:27.600,1023.036279
0423709 *0001V,01/07/70 08:09:27.700,1023.038881
0423803 *0001V,01/07/70 08:09:27.800,1023.041742
0423912 *0001V,01/07/70 08:09:27.900,1023.033786
0424006 *0001V,01/07/70 08:09:28.000,1023.035531
0424099 *0001V,01/07/70 08:09:28.100,1023.036858
0424209 *0001V,01/07/70 08:09:28.200,1023.034111
0424302 *0001V,01/07/70 08:09:28.300,1023.034110
0424411 *0001V,01/07/70 08:09:28.400,1023.035515
0424505 *0001V,01/07/70 08:09:28.500,1023.034202
0424614 *0001V,01/07/70 08:09:28.600,1023.035991
0424708 *0001V,01/07/70 08:09:28.700,1023.033203
0424801 *0001V,01/07/70 08:09:28.800,1023.028023
0424911 *0001V,01/07/70 08:09:28.900,1023.028714
0425004 *0001V,01/07/70 08:09:29.000,1023.028918
0425113 *0001V,01/07/70 08:09:29.100,1023.031219
0425207 *0001V,01/07/70 08:09:29.200,1023.034684
0425301 *0001V,01/07/70 08:09:29.300,1023.036572
0425410 *0001V,01/07/70 08:09:29.400,1023.037016
0425503 *0001V,01/07/70 08:09:29.500,1023.035674
0425613 *0001V,01/07/70 08:09:29.600,1023.037605
0425706 *0001V,01/07/70 08:09:29.700,1023.037780
0425800 *0001V,01/07/70 08:09:29.800,1023.036471
0425909 *0001V,01/07/70 08:09:29.900,1023.037588
0426003 *0001V,01/07/70 08:09:30.000,1023.038423
0426112 *0001V,01/07/70 08:09:30.100,1023.036185
0426205 *0001V,01/07/70 08:09:30.200,1023.040851
0426315 *0001V,01/07/70 08:09:30.300,1023.040015
0426408 *0001V,01/07/70 08:09:30.400,1023.039953
0426502 *0001V,01/07/70 08:09:30.500,1023.038984
0426611 *0001V,01/07/70 08:09:30.600,1023.039194
0426705 *0001V,01/07/70 08:09:30.700,1023.039299
0426814 *0001V,01/07/70 08:09:30.800,1023.038687
0426907 *0001V,01/07/70 08:09:30.900,1023.037418
0427001 *0001V,01/07/70 08:09:31.000,1023.037730
0427110 *0001V,01/07/70 08:09:31.100,1023.036471
0427204 *0001V,01/07/70 08:09:31.200,1023.037492
0427313 *0001V,01/07/70 08:09:31.300,1023.037736
0427407 *0001V,01/07/70 08:09:31.400,1023.038681
0427500 *0001V,01/07/70 08:09:31.500,1023.035304
0427609 *0001V,01/07/70 08:09:31.600,1023.037181
0427703 *0001V,01/07/70 08:09:31.700,1023.036700
0427812 *0001V,01/07/70 08:09:31.800,1023.035047
0427906 *0001V,01/07/70 08:09:31.900,1023.036506
0428015 *0001V,01/07/70 08:09:32.000,1023.034758
0428109 *0001V,01/07/70 08:09:32.100,1023.034980
0428202 *0001V,01/07/70 08:09:32.200,1023.037676
0428311 *0001V,01/07/70 08:09:32.300,1023.038535
0428405 *0001V,01/07/70 08:09:32.400,1023.038394
0428514 *0001V,01/07/70 08:09:32.500,1023.034747
0428608 *0001V,01/07/70 08:09:32.600,1023.037243
0428701 *0001V,01/07/70 08:09:32.700,1023.033672
0428811 *0001V,01/07/70 08:09:32.800,1023.036527
0428904 *0001V,01/07/70 08:09:32.900,1023.033056
0429013 *0001V,01/07/70 08:09:33.000,1023.032730
0429107 *0001V,01/07/70 08:09:33.100,1023.034816
0429201 *0001V,01/07/70 08:09:33.200,1023.037467
0429310 *0001V,01/07/70 08:09:33.300,1023.032329
0429403 *0001V,01/07/70 08:09:33.400,1023.030612
0429513 *0001V,01/07/70 08:09:33.500,1023.032637
0429606 *0001V,01/07/70 08:09:33.600,1023.036291
0429700 *0001V,01/07/70 08:09:33.700,1023.035066
0429809 *0001V,01/07/70 08:09:33.800,1023.034269
0429903 *0001V,01/07/70 08:09:33.900,1023.032952
0430012 *0001V,01/07/70 08:09:34.000,1023.031297
0430105 *0001V,01/07/70 08:09:34.100,1023.031927
0430215 *0001V,01/07/70 08:09:34.200,1023.036711
0430308 *0001V,01/07/70 08:09:34.300,1023.032364
0430402 *0001V,01/07/70 08:09:34.400,1023.036352
0430511 *0001V,01/07/70 08:09:34.500,1023.038186
0430605 *0001V,01/07/70 08:09:34.600,1023.035628
0430714 *0001V,01/07/70 08:09:34.700,1023.038306
0430807 *0001V,01/07/70 08:09:34.800,1023.035008
0430901 *0001V,01/07/70 08:09:34.900,1023.037410
0431010 *0001V,01/07/70 08:09:35.000,1023.033586
0431104 *0001V,01/07/70 08:09:35.100,1023.033391
0431213 *0001V,01/07/70 08:09:35.200,1023.036270
0431307 *0001V,01/07/70 08:09:35.300,1023.037994
0431400 *0001V,01/07/70 08:09:35.400,1023.038092
0431509 *0001V,01/07/70 08:09:35.500,1023.038800
0431603 *0001V,01/07/70 08:09:35.600,1023.039537
0431712 *0001V,01/07/70 08:09:35.700,1023.040605
0431806 *0001V,01/07/70 08:09:35.800,1023.040686
0431915 *0001V,01/07/70 08:09:35.900,1023.037816
0432009 *0001V,01/07/70 08:09:36.000,1023.033084
0432102 *0001V,01/07/70 08:09:36.100,1023.036199
0432211 *0001V,01/07/70 08:09:36.200,1023.036596
0432305 *0001V,01/07/70 08:09:36.300,1023.036028
0432414 *0001V,01/07/70 08:09:36.400,1023.039486
0432508 *0001V,01/07/70 08:09:36.500,1023.036808
0432601 *0001V,01/07/70 08:09:36.600,1023.040931
0432711 *0001V,01/07/70 08:09:36.700,1023.041871
0432804 *0001V,01/07/70 08:09:36.800,1023.036349
0432913 *0001V,01/07/70 08:09:36.900,1023.037441
0433007 *0001V,01/07/70 08:09:37.000,1023.038858
0433101 *0001V,01/07/70 08:09:37.100,1023.037729
0433210 *0001V,01/07/70 08:09:37.200,1023.038463
0433303 *0001V,01/07/70 08:09:37.300,1023.040018
0433413 *0001V,01/07/70 08:09:37.400,1023.041204
0433506 *0001V,01/07/70 08:09:37.500,1023.038150
0433600 *0001V,01/07/70 08:09:37.600,1023.037103
0433709 *0001V,01/07/70 08:09:37.700,1023.039162
0433803 *0001V,01/07/70 08:09:37.800,1023.038936
0433912 *0001V,01/07/70 08:09:37.900,1023.039372
0434005 *0001V,01/07/70 08:09:38.000,1023.038837
0434115 *0001V,01/07/70 08:09:38.100,1023.037315
0434208 *0001V,01/07/70 08:09:38.200,1023.035786
0434302 *0001V,01/07/70 08:09:38.300,1023.034532
0434411 *0001V,01/07/70 08:09:38.400,1023.035974
0434505 *0001V,01/07/70 08:09:38.500,1023.036601
0434614 *0001V,01/07/70 08:09:38.600,1023.036191
0434707 *0001V,01/07/70 08:09:38.700,1023.037200
0434801 *0001V,01/07/70 08:09:38.800,1023.033068
0434910 *0001V,01/07/70 08:09:38.900,1023.037183
0435004 *0001V,01/07/70 08:09:39.000,1023.035439
0435113 *0001V,01/07/70 08:09:39.100,1023.035171
0435207 *0001V,01/07/70 08:09:39.200,1023.035351
0435300 *0001V,01/07/70 08:09:39.300,1023.034128
0435409 *0001V,01/07/70 08:09:39.400,1023.035588
0435503 *0001V,01/07/70 08:09:39.500,1023.034571
0435612 *0001V,01/07/70 08:09:39.600,1023.038225
0435706 *0001V,01/07/70 08:09:39.700,1023.038635
0435799 *0001V,01/07/70 08:09:39.800,1023.035438
0435909 *0001V,01/07/70 08:09:39.900,1023.034737
0436002 *0001V,01/07/70 08:09:40.000,1023.038339
0436111 *0001V,01/07/70 08:09:40.100,1023.040259
0436205 *0001V,01/07/70 08:09:40.200,1023.037610
0436314 *0001V,01/07/70 08:09:40.300,1023.035981
0436408 *0001V,01/07/70 08:09:40.400,1023.037426
0436501 *0001V,01/07/70 08:09:40.500,1023.036503
0436611 *0001V,01/07/70 08:09:40.600,1023.035558
0436704 *0001V,01/07/70 08:09:40.700,1023.037399
0436813 *0001V,01/07/70 08:09:40.800,1023.037270
0436907 *0001V,01/07/70 08:09:40.900,1023.036096
0437001 *0001V,01/07/70 08:09:41.000,1023.038330
0437110 *0001V,01/07/70 08:09:41.100,1023.040951
0437203 *0001V,01/07/70 08:09:41.200,1023.040413
0437313 *0001V,01/07/70 08:09:41.300,1023.041731
0437406 *0001V,01/07/70 08:09:41.400,1023.042367
0437500 *0001V,01/07/70 08:09:41.500,1023.039973
0437609 *0001V,01/07/70 08:09:41.600,1023.041835
0437703 *0001V,01/07/70 08:09:41.700,1023.040816
0437812 *0001V,01/07/70 08:09:41.800,1023.040295
0437905 *0001V,01/07/70 08:09:41.900,1023.040928
0438015 *0001V,01/07/70 08:09:42.000,1023.037778
0438108 *0001V,01/07/70 08:09:42.100,1023.039861
0438202 *0001V,01/07/70 08:09:42.200,1023.040981
0438311 *0001V,01/07/70 08:09:42.300,1023.041792
0438405 *0001V,01/07/70 08:09:42.400,1023.038569
0438514 *0001V,01/07/70 08:09:42.500,1023.035154
0438607 *0001V,01/07/70 08:09:42.600,1023.032943
0438701 *0001V,01/07/70 08:09:42.700,1023.031020
0438810 *0001V,01/07/70 08:09:42.800,1023.028042
0438904 *0001V,01/07/70 08:09:42.900,1023.030654
0439013 *0001V,01/07/70 08:09:43.000,1023.032806
0439107 *0001V,01/07/70 08:09:43.100,1023.028221
0439200 *0001V,01/07/70 08:09:43.200,1023.030201
0439309 *0001V,01/07/70 08:09:43.300,1023.036213
0439403 *0001V,01/07/70 08:09:43.400,1023.037540
0439512 *0001V,01/07/70 08:09:43.500,1023.038243
0439606 *0001V,01/07/70 08:09:43.600,1023.040398
0439699 *0001V,01/07/70 08:09:43.700,1023.041124
0439809 *0001V,01/07/70 08:09:43.800,1023.038227
0439902 *0001V,01/07/70 08:09:43.900,1023.038918
0440011 *0001V,01/07/70 08:09:44.000,1023.036925
0440105 *0001V,01/07/70 08:09:44.100,1023.038129
0440214 *0001V,01/07/70 08:09:44.200,1023.036274
0440308 *0001V,01/07/70 08:09:44.300,1023.031829
0440401 *0001V,01/07/70 08:09:44.400,1023.036406
0440511 *0001V,01/07/70 08:09:44.500,1023.033946
0440604 *0001V,01/07/70 08:09:44.600,1023.033772
0440713 *0001V,01/07/70 08:09:44.700,1023.032304
0440807 *0001V,01/07/70 08:09:44.800,1023.034100
0440901 *0001V,01/07/70 08:09:44.900,1023.033381
0441010 *0001V,01/07/70 08:09:45.000,1023.034506
0441103 *0001V,01/07/70 08:09:45.100,1023.031509
0441213 *0001V,01/07/70 08:09:45.200,1023.033614
0441306 *0001V,01/07/70 08:09:45.300,1023.036409
0441400 *0001V,01/07/70 08:09:45.400,1023.035094
0441509 *0001V,01/07/70 08:09:45.500,1023.036338
0441603 *0001V,01/07/70 08:09:45.600,1023.038686
0441712 *0001V,01/07/70 08:09:45.700,1023.038627
0441805 *0001V,01/07/70 08:09:45.800,1023.037242
0441915 *0001V,01/07/70 08:09:45.900,1023.040144
0442008 *0001V,01/07/70 08:09:46.000,1023.042869
0442102 *0001V,01/07/70 08:09:46.100,1023.041590
0442211 *0001V,01/07/70 08:09:46.200,1023.045328
0442305 *0001V,01/07/70 08:09:46.300,1023.040375
0442414 *0001V,01/07/70 08:09:46.400,1023.039207
0442507 *0001V,01/07/70 08:09:46.500,1023.039851
0442601 *0001V,01/07/70 08:09:46.600,1023.040156
0442710 *0001V,01/07/70 08:09:46.700,1023.042410
0442804 *0001V,01/07/70 08:09:46.800,1023.043361
0442913 *0001V,01/07/70 08:09:46.900,1023.044046
0443007 *0001V,01/07/70 08:09:47.000,1023.044416
0443100 *0001V,01/07/70 08:09:47.100,1023.043969
0443209 *0001V,01/07/70 08:09:47.200,1023.042604
0443303 *0001V,01/07/70 08:09:47.300,1023.043790
0443412 *0001V,01/07/70 08:09:47.400,1023.043092
0443506 *0001V,01/07/70 08:09:47.500,1023.041746
0443599 *0001V,01/07/70 08:09:47.600,1023.039633
0443709 *0001V,01/07/70 08:09:47.700,1023.038874
0443802 *0001V,01/07/70 08:09:47.800,1023.037696
0443911 *0001V,01/07/70 08:09:47.900,1023.040998
0444005 *0001V,01/07/70 08:09:48.000,1023.039469
0444114 *0001V,01/07/70 08:09:48.100,1023.034286
0444208 *0001V,01/07/70 08:09:48.200,1023.035307
0444301 *0001V,01/07/70 08:09:48.300,1023.037996
0444411 *0001V,01/07/70 08:09:48.400,1023.037002
0444504 *0001V,01/07/70 08:09:48.500,1023.038547
0444613 *0001V,01/07/70 08:09:48.600,1023.038617
0444707 *0001V,01/07/70 08:09:48.700,1023.038727
0444801 *0001V,01/07/70 08:09:48.800,1023.040836
0444910 *0001V,01/07/70 08:09:48.900,1023.038438
0445003 *0001V,01/07/70 08:09:49.000,1023.038649
0445113 *0001V,01/07/70 08:09:49.100,1023.042489
0445206 *0001V,01/07/70 08:09:49.200,1023.036586
0445300 *0001V,01/07/70 08:09:49.300,1023.038456
0445409 *0001V,01/07/70 08:09:49.400,1023.040997
0445503 *0001V,01/07/70 08:09:49.500,1023.041128
0445612 *0001V,01/07/70 08:09:49.600,1023.039065
0445705 *0001V,01/07/70 08:09:49.700,1023.036971
0445815 *0001V,01/07/70 08:09:49.800,1023.041220
0445908 *0001V,01/07/70 08:09:49.900,1023.039960
0446002 *0001V,01/07/70 08:09:50.000,1023.044083
0446111 *0001V,01/07/70 08:09:50.100,1023.042163
0446205 *0001V,01/07/70 08:09:50.200,1023.035227
0446314 *0001V,01/07/70 08:09:50.300,1023.032341
0446407 *0001V,01/07/70 08:09:50.400,1023.037842
0446501 *0001V,01/07/70 08:09:50.500,1023.034371
0446610 *0001V,01/07/70 08:09:50.600,1023.036915
0446704 *0001V,01/07/70 08:09:50.700,1023.037426
0446813 *0001V,01/07/70 08:09:50.800,1023.043787
0446907 *0001V,01/07/70 08:09:50.900,1023.044209
0447000 *0001V,01/07/70 08:09:51.000,1023.045988
0447109 *0001V,01/07/70 08:09:51.100,1023.048248
0447203 *0001V,01/07/70 08:09:51.200,1023.047006
0447312 *0001V,01/07/70 08:09:51.300,1023.046906
0447406 *0001V,01/07/70 08:09:51.400,1023.047531
0447515 *0001V,01/07/70 08:09:51.500,1023.044975
0447609 *0001V,01/07/70 08:09:51.600,1023.042779
0447702 *0001V,01/07/70 08:09:51.700,1023.045030
0447811 *0001V,01/07/70 08:09:51.800,1023.043706
0447905 *0001V,01/07/70 08:09:51.900,1023.044722
0448014 *0001V,01/07/70 08:09:52.000,1023.047346
0448108 *0001V,01/07/70 08:09:52.100,1023.043819
0448201 *0001V,01/07/70 08:09:52.200,1023.042257
0448311 *0001V,01/07/70 08:09:52.300,1023.043393
0448404 *0001V,01/07/70 08:09:52.400,1023.046210
0448513 *0001V,01/07/70 08:09:52.500,1023.048620
0448607 *0001V,01/07/70 08:09:52.600,1023.047136
0448701 *0001V,01/07/70 08:09:52.700,1023.046591
0448810 *0001V,01/07/70 08:09:52.800,1023.043313
0448903 *0001V,01/07/70 08:09:52.900,1023.039303
0449013 *0001V,01/07/70 08:09:53.000,1023.039252
0449106 *0001V,01/07/70 08:09:53.100,1023.040054
0449200 *0001V,01/07/70 08:09:53.200,1023.039613
0449309 *0001V,01/07/70 08:09:53.300,1023.041733
0449403 *0001V,01/07/70 08:09:53.400,1023.042798
0449512 *0001V,01/07/70 08:09:53.500,1023.044016
0449605 *0001V,01/07/70 08:09:53.600,1023.044246
0449715 *0001V,01/07/70 08:09:53.700,1023.042264
0449808 *0001V,01/07/70 08:09:53.800,1023.045901
0449902 *0001V,01/07/70 08:09:53.900,1023.048984
0450011 *0001V,01/07/70 08:09:54.000,1023.046274
0450105 *0001V,01/07/70 08:09:54.100,1023.046908
0450214 *0001V,01/07/70 08:09:54.200,1023.044107
0450307 *0001V,01/07/70 08:09:54.300,1023.046270
0450401 *0001V,01/07/70 08:09:54.400,1023.045045
0450510 *0001V,01/07/70 08:09:54.500,1023.046831
0450604 *0001V,01/07/70 08:09:54.600,1023.046643
0450713 *0001V,01/07/70 08:09:54.700,1023.046818
0450807 *0001V,01/07/70 08:09:54.800,1023.051048
0450900 *0001V,01/07/70 08:09:54.900,1023.046579
0451009 *0001V,01/07/70 08:09:55.000,1023.048617
0451103 *0001V,01/07/70 08:09:55.100,1023.047249
0451212 *0001V,01/07/70 08:09:55.200,1023.045670
0451306 *0001V,01/07/70 08:09:55.300,1023.045528
0451399 *0001V,01/07/70 08:09:55.400,1023.045505
0451509 *0001V,01/07/70 08:09:55.500,1023.047400
0451602 *0001V,01/07/70 08:09:55.600,1023.044798
0451711 *0001V,01/07/70 08:09:55.700,1023.043090
0451805 *0001V,01/07/70 08:09:55.800,1023.044124
0451914 *0001V,01/07/70 08:09:55.900,1023.043675
0452008 *0001V,01/07/70 08:09:56.000,1023.045924
0452101 *0001V,01/07/70 08:09:56.100,1023.044710
0452211 *0001V,01/07/70 08:09:56.200,1023.047416
0452304 *0001V,01/07/70 08:09:56.300,1023.045414
0452413 *0001V,01/07/70 08:09:56.400,1023.044022
0452507 *0001V,01/07/70 08:09:56.500,1023.046121
0452601 *0001V,01/07/70 08:09:56.600,1023.050309
0452710 *0001V,01/07/70 08:09:56.700,1023.046761
0452803 *0001V,01/07/70 08:09:56.800,1023.047049
0452913 *0001V,01/07/70 08:09:56.900,1023.048173
0453006 *0001V,01/07/70 08:09:57.000,1023.047996
0453100 *0001V,01/07/70 08:09:57.100,1023.047225
0453209 *0001V,01/07/70 08:09:57.200,1023.047422
0453303 *0001V,01/07/70 08:09:57.300,1023.046885
0453412 *0001V,01/07/70 08:09:57.400,1023.048109
0453505 *0001V,01/07/70 08:09:57.500,1023.047674
0453615 *0001V,01/07/70 08:09:57.600,1023.040553
0453708 *0001V,01/07/70 08:09:57.700,1023.043133
0453802 *0001V,01/07/70 08:09:57.800,1023.044997
0453911 *0001V,01/07/70 08:09:57.900,1023.044851
0454005 *0001V,01/07/70 08:09:58.000,1023.049722
0454114 *0001V,01/07/70 08:09:58.100,1023.044067
0454207 *0001V,01/07/70 08:09:58.200,1023.038745
0454301 *0001V,01/07/70 08:09:58.300,1023.038774
0454410 *0001V,01/07/70 08:09:58.400,1023.040462
0454504 *0001V,01/07/70 08:09:58.500,1023.042975
0454613 *0001V,01/07/70 08:09:58.600,1023.042452
0454707 *0001V,01/07/70 08:09:58.700,1023.041885
0454800 *0001V,01/07/70 08:09:58.800,1023.042338
0454909 *0001V,01/07/70 08:09:58.900,1023.038284
0455003 *0001V,01/07/70 08:09:59.000,1023.035178
0455112 *0001V,01/07/70 08:09:59.100,1023.031263
0455206 *0001V,01/07/70 08:09:59.200,1023.031970
0455299 *0001V,01/07/70 08:09:59.300,1023.037815
0455409 *0001V,01/07/70 08:09:59.400,1023.032553
0455502 *0001V,01/07/70 08:09:59.500,1023.038708
0455611 *0001V,01/07/70 08:09:59.600,1023.040640
0455705 *0001V,01/07/70 08:09:59.700,1023.041337
0455814 *0001V,01/07/70 08:09:59.800,1023.041809
0455908 *0001V,01/07/70 08:09:59.900,1023.040432
0456001 *0001V,01/07/70 08:10:00.000,1023.044455
0456111 *0001V,01/07/70 08:10:00.100,1023.044062
0456204 *0001V,01/07/70 08:10:00.200,1023.041917
0456313 *0001V,01/07/70 08:10:00.300,1023.035876
0456407 *0001V,01/07/70 08:10:00.400,1023.031473
0456501 *0001V,01/07/70 08:10:00.500,1023.038578
0456610 *0001V,01/07/70 08:10:00.600,1023.033911
0456703 *0001V,01/07/70 08:10:00.700,1023.032372
0456813 *0001V,01/07/70 08:10:00.800,1023.036300
0456906 *0001V,01/07/70 08:10:00.900,1023.027821
0457000 *0001V,01/07/70 08:10:01.000,1023.026733
0457109 *0001V,01/07/70 08:10:01.100,1023.027871
0457203 *0001V,01/07/70 08:10:01.200,1023.028539
0457312 *0001V,01/07/70 08:10:01.300,1023.029414
0457405 *0001V,01/07/70 08:10:01.400,1023.037387
0457515 *0001V,01/07/70 08:10:01.500,1023.035751
0457608 *0001V,01/07/70 08:10:01.600,1023.036585
0457702 *0001V,01/07/70 08:10:01.700,1023.029216
0457811 *0001V,01/07/70 08:10:01.800,1023.030120
0457905 *0001V,01/07/70 08:10:01.900,1023.027631
0458014 *0001V,01/07/70 08:10:02.000,1023.034839
0458107 *0001V,01/07/70 08:10:02.100,1023.026352
0458201 *0001V,01/07/70 08:10:02.200,1023.029718
0458310 *0001V,01/07/70 08:10:02.300,1023.028461
0458404 *0001V,01/07/70 08:10:02.400,1023.030008
0458513 *0001V,01/07/70 08:10:02.500,1023.027725
0458607 *0001V,01/07/70 08:10:02.600,1023.029585
0458700 *0001V,01/07/70 08:10:02.700,1023.022327
0458809 *0001V,01/07/70 08:10:02.800,1023.027870
0458903 *0001V,01/07/70 08:10:02.900,1023.031866
0459012 *0001V,01/07/70 08:10:03.000,1023.029538
0459106 *0001V,01/07/70 08:10:03.100,1023.029044
0459199 *0001V,01/07/70 08:10:03.200,1023.031368
0459309 *0001V,01/07/70 08:10:03.300,1023.030036
0459402 *0001V,01/07/70 08:10:03.400,1023.033009
0459511 *0001V,01/07/70 08:10:03.500,1023.035285
0459605 *0001V,01/07/70 08:10:03.600,1023.031231
0459714 *0001V,01/07/70 08:10:03.700,1023.028477
0459808 *0001V,01/07/70 08:10:03.800,1023.027498
0459901 *0001V,01/07/70 08:10:03.900,1023.028747
0500011 *0001V,01/07/70 08:10:04.000,1023.032874
0500104 *0001V,01/07/70 08:10:04.100,1023.033125
0500213 *0001V,01/07/70 08:10:04.200,1023.030537
0500307 *0001V,01/07/70 08:10:04.300,1023.027682
0500401 *0001V,01/07/70 08:10:04.400,1023.027089
0500510 *0001V,01/07/70 08:10:04.500,1023.030461
0500603 *0001V,01/07/70 08:10:04.600,1023.034262
0500713 *0001V,01/07/70 08:10:04.700,1023.033501
0500806 *0001V,01/07/70 08:10:04.800,1023.033231
0500900 *0001V,01/07/70 08:10:04.900,1023.033882
0501009 *0001V,01/07/70 08:10:05.000,1023.031834
0501103 *0001V,01/07/70 08:10:05.100,1023.032661
0501212 *0001V,01/07/70 08:10:05.200,1023.034692
0501305 *0001V,01/07/70 08:10:05.300,1023.039527
0501415 *0001V,01/07/70 08:10:05.400,1023.033947
0501508 *0001V,01/07/70 08:10:05.500,1023.029585
0501602 *0001V,01/07/70 08:10:05.600,1023.028673
0501711 *0001V,01/07/70 08:10:05.700,1023.030320
0501805 *0001V,01/07/70 08:10:05.800,1023.032922
0501914 *0001V,01/07/70 08:10:05.900,1023.032382
0502007 *0001V,01/07/70 08:10:06.000,1023.032398
0502101 *0001V,01/07/70 08:10:06.100,1023.033232
0502210 *0001V,01/07/70 08:10:06.200,1023.036464
0502304 *0001V,01/07/70 08:10:06.300,1023.037356
0502413 *0001V,01/07/70 08:10:06.400,1023.034773
0502507 *0001V,01/07/70 08:10:06.500,1023.034297
0502600 *0001V,01/07/70 08:10:06.600,1023.029992
0502709 *0001V,01/07/70 08:10:06.700,1023.034409
0502803 *0001V,01/07/70 08:10:06.800,1023.037265
0502912 *0001V,01/07/70 08:10:06.900,1023.039070
0503006 *0001V,01/07/70 08:10:07.000,1023.037852
0503115 *0001V,01/07/70 08:10:07.100,1023.036377
0503209 *0001V,01/07/70 08:10:07.200,1023.035016
0503302 *0001V,01/07/70 08:10:07.300,1023.036387
0503411 *0001V,01/07/70 08:10:07.400,1023.037576
0503505 *0001V,01/07/70 08:10:07.500,1023.040022
0503614 *0001V,01/07/70 08:10:07.600,1023.044683
0503708 *0001V,01/07/70 08:10:07.700,1023.045267
0503801 *0001V,01/07/70 08:10:07.800,1023.042237
0503911 *0001V,01/07/70 08:10:07.900,1023.041709
0504004 *0001V,01/07/70 08:10:08.000,1023.041543
0504113 *0001V,01/07/70 08:10:08.100,1023.040897
0504207 *0001V,01/07/70 08:10:08.200,1023.040755
0504301 *0001V,01/07/70 08:10:08.300,1023.040983
0504410 *0001V,01/07/70 08:10:08.400,1023.039229
0504503 *0001V,01/07/70 08:10:08.500,1023.038845
0504613 *0001V,01/07/70 08:10:08.600,1023.038937
0504706 *0001V,01/07/70 08:10:08.700,1023.038841
0504800 *0001V,01/07/70 08:10:08.800,1023.039000
0504909 *0001V,01/07/70 08:10:08.900,1023.040966
0505003 *0001V,01/07/70 08:10:09.000,1023.039863
0505112 *0001V,01/07/70 08:10:09.100,1023.041315
0505205 *0001V,01/07/70 08:10:09.200,1023.043708
0505315 *0001V,01/07/70 08:10:09.300,1023.043207
0505408 *0001V,01/07/70 08:10:09.400,1023.039272
0505502 *0001V,01/07/70 08:10:09.500,1023.038066
0505611 *0001V,01/07/70 08:10:09.600,1023.036762
0505705 *0001V,01/07/70 08:10:09.700,1023.039801
0505814 *0001V,01/07/70 08:10:09.800,1023.039141
0505907 *0001V,01/07/70 08:10:09.900,1023.042619
0506001 *0001V,01/07/70 08:10:10.000,1023.039774
0506110 *0001V,01/07/70 08:10:10.100,1023.041620
0506204 *0001V,01/07/70 08:10:10.200,1023.038595
0506313 *0001V,01/07/70 08:10:10.300,1023.041349
0506407 *0001V,01/07/70 08:10:10.400,1023.039007
0506500 *0001V,01/07/70 08:10:10.500,1023.038033
0506609 *0001V,01/07/70 08:10:10.600,1023.039104
0506703 *0001V,01/07/70 08:10:10.700,1023.039728
0506812 *0001V,01/07/70 08:10:10.800,1023.040041
0506906 *0001V,01/07/70 08:10:10.900,1023.040679
0506999 *0001V,01/07/70 08:10:11.000,1023.042623
0507109 *0001V,01/07/70 08:10:11.100,1023.040500
0507202 *0001V,01/07/70 08:10:11.200,1023.036524
0507311 *0001V,01/07/70 08:10:11.300,1023.037741
0507405 *0001V,01/07/70 08:10:11.400,1023.036710
0507514 *0001V,01/07/70 08:10:11.500,1023.037320
0507608 *0001V,01/07/70 08:10:11.600,1023.038116
0507701 *0001V,01/07/70 08:10:11.700,1023.036641
0507811 *0001V,01/07/70 08:10:11.800,1023.032821
0507904 *0001V,01/07/70 08:10:11.900,1023.038004
0508013 *0001V,01/07/70 08:10:12.000,1023.037297
0508107 *0001V,01/07/70 08:10:12.100,1023.037458
0508201 *0001V,01/07/70 08:10:12.200,1023.034917
0508310 *0001V,01/07/70 08:10:12.300,1023.034682
0508403 *0001V,01/07/70 08:10:12.400,1023.037100
0508513 *0001V,01/07/70 08:10:12.500,1023.042204
0508606 *0001V,01/07/70 08:10:12.600,1023.037747
0508700 *0001V,01/07/70 08:10:12.700,1023.035827
0508809 *0001V,01/07/70 08:10:12.800,1023.035140
0508903 *0001V,01/07/70 08:10:12.900,1023.037939
0509012 *0001V,01/07/70 08:10:13.000,1023.040323
0509105 *0001V,01/07/70 08:10:13.100,1023.036901
0509215 *0001V,01/07/70 08:10:13.200,1023.035242
0509308 *0001V,01/07/70 08:10:13.300,1023.038057
0509402 *0001V,01/07/70 08:10:13.400,1023.039037
0509511 *0001V,01/07/70 08:10:13.500,1023.040074
0509605 *0001V,01/07/70 08:10:13.600,1023.039245
0509714 *0001V,01/07/70 08:10:13.700,1023.036571
0509807 *0001V,01/07/70 08:10:13.800,1023.036659
0509901 *0001V,01/07/70 08:10:13.900,1023.036091
0510010 *0001V,01/07/70 08:10:14.000,1023.037189
0510104 *0001V,01/07/70 08:10:14.100,1023.038264
0510213 *0001V,01/07/70 08:10:14.200,1023.039972
0510307 *0001V,01/07/70 08:10:14.300,1023.039415
0510400 *0001V,01/07/70 08:10:14.400,1023.040456
0510509 *0001V,01/07/70 08:10:14.500,1023.037248
0510603 *0001V,01/07/70 08:10:14.600,1023.036614
0510712 *0001V,01/07/70 08:10:14.700,1023.036347
0510806 *0001V,01/07/70 08:10:14.800,1023.033829
0510899 *0001V,01/07/70 08:10:14.900,1023.037575
0511009 *0001V,01/07/70 08:10:15.000,1023.037835
0511102 *0001V,01/07/70 08:10:15.100,1023.031343
0511211 *0001V,01/07/70 08:10:15.200,1023.042514
0511305 *0001V,01/07/70 08:10:15.300,1023.036142
0511414 *0001V,01/07/70 08:10:15.400,1023.035098
0511508 *0001V,01/07/70 08:10:15.500,1023.040098
0511601 *0001V,01/07/70 08:10:15.600,1023.036508
0511711 *0001V,01/07/70 08:10:15.700,1023.038192
0511804 *0001V,01/07/70 08:10:15.800,1023.040563
0511913 *0001V,01/07/70 08:10:15.900,1023.042531
0512007 *0001V,01/07/70 08:10:16.000,1023.042925
0512101 *0001V,01/07/70 08:10:16.100,1023.039185
0512210 *0001V,01/07/70 08:10:16.200,1023.045404
0512303 *0001V,01/07/70 08:10:16.300,1023.040261
0512413 *0001V,01/07/70 08:10:16.400,1023.048022
0512506 *0001V,01/07/70 08:10:16.500,1023.044417
0512600 *0001V,01/07/70 08:10:16.600,1023.051036
0512709 *0001V,01/07/70 08:10:16.700,1023.052179
0512803 *0001V,01/07/70 08:10:16.800,1023.048851
0512912 *0001V,01/07/70 08:10:16.900,1023.051147
0513005 *0001V,01/07/70 08:10:17.000,1023.050048
0513115 *0001V,01/07/70 08:10:17.100,1023.046446
0513208 *0001V,01/07/70 08:10:17.200,1023.049605
0513302 *0001V,01/07/70 08:10:17.300,1023.049787
0513411 *0001V,01/07/70 08:10:17.400,1023.049541
0513505 *0001V,01/07/70 08:10:17.500,1023.045585
0513614 *0001V,01/07/70 08:10:17.600,1023.043168
0513707 *0001V,01/07/70 08:10:17.700,1023.045696
0513801 *0001V,01/07/70 08:10:17.800,1023.044670
0513910 *0001V,01/07/70 08:10:17.900,1023.037378
0514004 *0001V,01/07/70 08:10:18.000,1023.036141
0514113 *0001V,01/07/70 08:10:18.100,1023.034721
0514207 *0001V,01/07/70 08:10:18.200,1023.034096
0514300 *0001V,01/07/70 08:10:18.300,1023.034335
0514409 *0001V,01/07/70 08:10:18.400,1023.032111
0514503 *0001V,01/07/70 08:10:18.500,1023.035154
0514612 *0001V,01/07/70 08:10:18.600,1023.036497
0514706 *0001V,01/07/70 08:10:18.700,1023.037517
0514799 *0001V,01/07/70 08:10:18.800,1023.035841
0514909 *0001V,01/07/70 08:10:18.900,1023.035091
0515002 *0001V,01/07/70 08:10:19.000,1023.037293
0515111 *0001V,01/07/70 08:10:19.100,1023.039154
0515205 *0001V,01/07/70 08:10:19.200,1023.039136
0515314 *0001V,01/07/70 08:10:19.300,1023.035089
0515408 *0001V,01/07/70 08:10:19.400,1023.036181
0515501 *0001V,01/07/70 08:10:19.500,1023.037430
0515611 *0001V,01/07/70 08:10:19.600,1023.036467
0515704 *0001V,01/07/70 08:10:19.700,1023.036599
0515813 *0001V,01/07/70 08:10:19.800,1023.039643
0515907 *0001V,01/07/70 08:10:19.900,1023.036869
0516001 *0001V,01/07/70 08:10:20.000,1023.035614
0516110 *0001V,01/07/70 08:10:20.100,1023.035298
0516203 *0001V,01/07/70 08:10:20.200,1023.034233
0516313 *0001V,01/07/70 08:10:20.300,1023.035845
0516406 *0001V,01/07/70 08:10:20.400,1023.035512
0516500 *0001V,01/07/70 08:10:20.500,1023.037291
0516609 *0001V,01/07/70 08:10:20.600,1023.034244
0516703 *0001V,01/07/70 08:10:20.700,1023.035944
0516812 *0001V,01/07/70 08:10:20.800,1023.038609
0516905 *0001V,01/07/70 08:10:20.900,1023.038273
0517015 *0001V,01/07/70 08:10:21.000,1023.036000
0517108 *0001V,01/07/70 08:10:21.100,1023.033037
0517202 *0001V,01/07/70 08:10:21.200,1023.035170
0517311 *0001V,01/07/70 08:10:21.300,1023.036337
0517405 *0001V,01/07/70 08:10:21.400,1023.042097
0517514 *0001V,01/07/70 08:10:21.500,1023.039545
0517607 *0001V,01/07/70 08:10:21.600,1023.041877
0517701 *0001V,01/07/70 08:10:21.700,1023.039886
0517810 *0001V,01/07/70 08:10:21.800,1023.039516
0517904 *0001V,01/07/70 08:10:21.900,1023.044592
0518013 *0001V,01/07/70 08:10:22.000,1023.042532
0518107 *0001V,01/07/70 08:10:22.100,1023.044316
0518200 *0001V,01/07/70 08:10:22.200,1023.047795
0518309 *0001V,01/07/70 08:10:22.300,1023.044576
0518403 *0001V,01/07/70 08:10:22.400,1023.043917
0518512 *0001V,01/07/70 08:10:22.500,1023.043756
0518606 *0001V,01/07/70 08:10:22.600,1023.043409
0518715 *0001V,01/07/70 08:10:22.700,1023.043959
0518809 *0001V,01/07/70 08:10:22.800,1023.043663
0518902 *0001V,01/07/70 08:10:22.900,1023.044819
0519011 *0001V,01/07/70 08:10:23.000,1023.043094
0519105 *0001V,01/07/70 08:10:23.100,1023.043799
0519214 *0001V,01/07/70 08:10:23.200,1023.043438
0519308 *0001V,01/07/70 08:10:23.300,1023.044698
0519401 *0001V,01/07/70 08:10:23.400,1023.045877
0519511 *0001V,01/07/70 08:10:23.500,1023.044509
0519604 *0001V,01/07/70 08:10:23.600,1023.046625
0519713 *0001V,01/07/70 08:10:23.700,1023.046422
0519807 *0001V,01/07/70 08:10:23.800,1023.048210
0519901 *0001V,01/07/70 08:10:23.900,1023.046611
0520010 *0001V,01/07/70 08:10:24.000,1023.046139
0520103 *0001V,01/07/70 08:10:24.100,1023.045517
0520213 *0001V,01/07/70 08:10:24.200,1023.046846
0520306 *0001V,01/07/70 08:10:24.300,1023.048268
0520400 *0001V,01/07/70 08:10:24.400,1023.048068
0520509 *0001V,01/07/70 08:10:24.500,1023.047948
0520603 *0001V,01/07/70 08:10:24.600,1023.047934
0520712 *0001V,01/07/70 08:10:24.700,1023.048882
0520805 *0001V,01/07/70 08:10:24.800,1023.045548
0520915 *0001V,01/07/70 08:10:24.900,1023.046209
0521008 *0001V,01/07/70 08:10:25.000,1023.044301
0521102 *0001V,01/07/70 08:10:25.100,1023.047006
0521211 *0001V,01/07/70 08:10:25.200,1023.047793
0521305 *0001V,01/07/70 08:10:25.300,1023.044476
0521414 *0001V,01/07/70 08:10:25.400,1023.046650
0521507 *0001V,01/07/70 08:10:25.500,1023.046884
0521601 *0001V,01/07/70 08:10:25.600,1023.046918
0521710 *0001V,01/07/70 08:10:25.700,1023.045009
0521804 *0001V,01/07/70 08:10:25.800,1023.045738
0521913 *0001V,01/07/70 08:10:25.900,1023.046487
0522007 *0001V,01/07/70 08:10:26.000,1023.047005
0522100 *0001V,01/07/70 08:10:26.100,1023.046394
0522209 *0001V,01/07/70 08:10:26.200,1023.046450
0522303 *0001V,01/07/70 08:10:26.300,1023.043169
0522412 *0001V,01/07/70 08:10:26.400,1023.048048
0522506 *0001V,01/07/70 08:10:26.500,1023.042633
0522615 *0001V,01/07/70 08:10:26.600,1023.039511
0522709 *0001V,01/07/70 08:10:26.700,1023.043720
0522802 *0001V,01/07/70 08:10:26.800,1023.044452
0522911 *0001V,01/07/70 08:10:26.900,1023.047394
0523005 *0001V,01/07/70 08:10:27.000,1023.046287
0523114 *0001V,01/07/70 08:10:27.100,1023.046173
0523208 *0001V,01/07/70 08:10:27.200,1023.047560
0523301 *0001V,01/07/70 08:10:27.300,1023.048208
0523411 *0001V,01/07/70 08:10:27.400,1023.047552
0523504 *0001V,01/07/70 08:10:27.500,1023.046749
0523613 *0001V,01/07/70 08:10:27.600,1023.045724
0523707 *0001V,01/07/70 08:10:27.700,1023.046850
0523801 *0001V,01/07/70 08:10:27.800,1023.046493
0523910 *0001V,01/07/70 08:10:27.900,1023.047372
0524003 *0001V,01/07/70 08:10:28.000,1023.046459
0524113 *0001V,01/07/70 08:10:28.100,1023.044224
0524206 *0001V,01/07/70 08:10:28.200,1023.048592
0524300 *0001V,01/07/70 08:10:28.300,1023.047823
0524409 *0001V,01/07/70 08:10:28.400,1023.044444
0524503 *0001V,01/07/70 08:10:28.500,1023.048904
0524612 *0001V,01/07/70 08:10:28.600,1023.053000
0524705 *0001V,01/07/70 08:10:28.700,1023.054253
0524815 *0001V,01/07/70 08:10:28.800,1023.050118
0524908 *0001V,01/07/70 08:10:28.900,1023.053911
0525002 *0001V,01/07/70 08:10:29.000,1023.055154
0525111 *0001V,01/07/70 08:10:29.100,1023.053643
0525205 *0001V,01/07/70 08:10:29.200,1023.051000
0525314 *0001V,01/07/70 08:10:29.300,1023.050621
0525407 *0001V,01/07/70 08:10:29.400,1023.048235
0525501 *0001V,01/07/70 08:10:29.500,1023.055797
0525610 *0001V,01/07/70 08:10:29.600,1023.052526
0525704 *0001V,01/07/70 08:10:29.700,1023.055354
0525813 *0001V,01/07/70 08:10:29.800,1023.055605
0525907 *0001V,01/07/70 08:10:29.900,1023.057156
0526000 *0001V,01/07/70 08:10:30.000,1023.055080
0526109 *0001V,01/07/70 08:10:30.100,1023.056931
0526203 *0001V,01/07/70 08:10:30.200,1023.053588
0526312 *0001V,01/07/70 08:10:30.300,1023.052502
0526406 *0001V,01/07/70 08:10:30.400,1023.056162
0526499 *0001V,01/07/70 08:10:30.500,1023.054145
0526609 *0001V,01/07/70 08:10:30.600,1023.051797
0526702 *0001V,01/07/70 08:10:30.700,1023.052185
0526811 *0001V,01/07/70 08:10:30.800,1023.053087
0526905 *0001V,01/07/70 08:10:30.900,1023.052702
0527014 *0001V,01/07/70 08:10:31.000,1023.049836
0527108 *0001V,01/07/70 08:10:31.100,1023.053347
0527201 *0001V,01/07/70 08:10:31.200,1023.054783
0527311 *0001V,01/07/70 08:10:31.300,1023.053231
0527404 *0001V,01/07/70 08:10:31.400,1023.049224
0527513 *0001V,01/07/70 08:10:31.500,1023.047768
0527607 *0001V,01/07/70 08:10:31.600,1023.047891
0527701 *0001V,01/07/70 08:10:31.700,1023.052271
0527810 *0001V,01/07/70 08:10:31.800,1023.052261
0527903 *0001V,01/07/70 08:10:31.900,1023.048455
0528013 *0001V,01/07/70 08:10:32.000,1023.048514
0528106 *0001V,01/07/70 08:10:32.100,1023.047694
0528200 *0001V,01/07/70 08:10:32.200,1023.050271
0528309 *0001V,01/07/70 08:10:32.300,1023.049056
0528403 *0001V,01/07/70 08:10:32.400,1023.048345
0528512 *0001V,01/07/70 08:10:32.500,1023.045576
0528605 *0001V,01/07/70 08:10:32.600,1023.045297
0528715 *0001V,01/07/70 08:10:32.700,1023.043245
0528808 *0001V,01/07/70 08:10:32.800,1023.043642
0528902 *0001V,01/07/70 08:10:32.900,1023.043948
0529011 *0001V,01/07/70 08:10:33.000,1023.045534
0529105 *0001V,01/07/70 08:10:33.100,1023.039056
0529214 *0001V,01/07/70 08:10:33.200,1023.041871
0529307 *0001V,01/07/70 08:10:33.300,1023.037629
0529401 *0001V,01/07/70 08:10:33.400,1023.041163
0529510 *0001V,01/07/70 08:10:33.500,1023.041534
0529604 *0001V,01/07/70 08:10:33.600,1023.032809
0529713 *0001V,01/07/70 08:10:33.700,1023.039068
0529807 *0001V,01/07/70 08:10:33.800,1023.033313
0529900 *0001V,01/07/70 08:10:33.900,1023.027835
0530009 *0001V,01/07/70 08:10:34.000,1023.030082
0530103 *0001V,01/07/70 08:10:34.100,1023.021757
0530212 *0001V,01/07/70 08:10:34.200,1023.035746
0530306 *0001V,01/07/70 08:10:34.300,1023.026412
0530399 *0001V,01/07/70 08:10:34.400,1023.035823
0530509 *0001V,01/07/70 08:10:34.500,1023.033271
0530602 *0001V,01/07/70 08:10:34.600,1023.031945
0530711 *0001V,01/07/70 08:10:34.700,1023.034052
0530805 *0001V,01/07/70 08:10:34.800,1023.031973
0530914 *0001V,01/07/70 08:10:34.900,1023.029804
0531008 *0001V,01/07/70 08:10:35.000,1023.034619
0531101 *0001V,01/07/70 08:10:35.100,1023.036183
0531211 *0001V,01/07/70 08:10:35.200,1023.034922
0531304 *0001V,01/07/70 08:10:35.300,1023.038465
0531413 *0001V,01/07/70 08:10:35.400,1023.038045
0531507 *0001V,01/07/70 08:10:35.500,1023.041648
0531601 *0001V,01/07/70 08:10:35.600,1023.041055
0531710 *0001V,01/07/70 08:10:35.700,1023.040861
0531803 *0001V,01/07/70 08:10:35.800,1023.042857
0531913 *0001V,01/07/70 08:10:35.900,1023.039231
0532006 *0001V,01/07/70 08:10:36.000,1023.043430
0532100 *0001V,01/07/70 08:10:36.100,1023.043054
0532209 *0001V,01/07/70 08:10:36.200,1023.039005
0532303 *0001V,01/07/70 08:10:36.300,1023.040758
0532412 *0001V,01/07/70 08:10:36.400,1023.038356
0532505 *0001V,01/07/70 08:10:36.500,1023.041818
0532615 *0001V,01/07/70 08:10:36.600,1023.042696
0532708 *0001V,01/07/70 08:10:36.700,1023.037394
0532802 *0001V,01/07/70 08:10:36.800,1023.031207
0532911 *0001V,01/07/70 08:10:36.900,1023.036230
0533005 *0001V,01/07/70 08:10:37.000,1023.039621
0533114 *0001V,01/07/70 08:10:37.100,1023.040540
0533207 *0001V,01/07/70 08:10:37.200,1023.032710
0533301 *0001V,01/07/70 08:10:37.300,1023.039737
0533410 *0001V,01/07/70 08:10:37.400,1023.035285
0533504 *0001V,01/07/70 08:10:37.500,1023.031344
0533613 *0001V,01/07/70 08:10:37.600,1023.035446
0533707 *0001V,01/07/70 08:10:37.700,1023.035188
0533800 *0001V,01/07/70 08:10:37.800,1023.035740
0533909 *0001V,01/07/70 08:10:37.900,1023.034479
0534003 *0001V,01/07/70 08:10:38.000,1023.038263
0534112 *0001V,01/07/70 08:10:38.100,1023.034557
0534206 *0001V,01/07/70 08:10:38.200,1023.030973
0534315 *0001V,01/07/70 08:10:38.300,1023.037895
0534409 *0001V,01/07/70 08:10:38.400,1023.034730
0534502 *0001V,01/07/70 08:10:38.500,1023.037729
0534611 *0001V,01/07/70 08:10:38.600,1023.039614
0534705 *0001V,01/07/70 08:10:38.700,1023.039543
0534814 *0001V,01/07/70 08:10:38.800,1023.043911
0534908 *0001V,01/07/70 08:10:38.900,1023.039486
0535001 *0001V,01/07/70 08:10:39.000,1023.035142
0535111 *0001V,01/07/70 08:10:39.100,1023.035334
0535204 *0001V,01/07/70 08:10:39.200,1023.024822
0535313 *0001V,01/07/70 08:10:39.300,1023.029967
0535407 *0001V,01/07/70 08:10:39.400,1023.026463
0535501 *0001V,01/07/70 08:10:39.500,1023.033715
0535610 *0001V,01/07/70 08:10:39.600,1023.032164
0535703 *0001V,01/07/70 08:10:39.700,1023.035814
0535813 *0001V,01/07/70 08:10:39.800,1023.027632
0535906 *0001V,01/07/70 08:10:39.900,1023.033537
0536000 *0001V,01/07/70 08:10:40.000,1023.026252
0536109 *0001V,01/07/70 08:10:40.100,1023.022672
0536203 *0001V,01/07/70 08:10:40.200,1023.029234
0536312 *0001V,01/07/70 08:10:40.300,1023.033373
0536405 *0001V,01/07/70 08:10:40.400,1023.030758
0536515 *0001V,01/07/70 08:10:40.500,1023.036029
0536608 *0001V,01/07/70 08:10:40.600,1023.037294
0536702 *0001V,01/07/70 08:10:40.700,1023.035126
0536811 *0001V,01/07/70 08:10:40.800,1023.034340
0536905 *0001V,01/07/70 08:10:40.900,1023.034823
0537014 *0001V,01/07/70 08:10:41.000,1023.033423
0537107 *0001V,01/07/70 08:10:41.100,1023.036005
0537201 *0001V,01/07/70 08:10:41.200,1023.034878
0537310 *0001V,01/07/70 08:10:41.300,1023.035482
0537404 *0001V,01/07/70 08:10:41.400,1023.037221
0537513 *0001V,01/07/70 08:10:41.500,1023.038676
0537607 *0001V,01/07/70 08:10:41.600,1023.035968
0537700 *0001V,01/07/70 08:10:41.700,1023.036939
0537809 *0001V,01/07/70 08:10:41.800,1023.036323
0537903 *0001V,01/07/70 08:10:41.900,1023.036741
0538012 *0001V,01/07/70 08:10:42.000,1023.033655
0538106 *0001V,01/07/70 08:10:42.100,1023.032381
0538199 *0001V,01/07/70 08:10:42.200,1023.037631
0538309 *0001V,01/07/70 08:10:42.300,1023.035663
0538402 *0001V,01/07/70 08:10:42.400,1023.037049
0538511 *0001V,01/07/70 08:10:42.500,1023.034521
0538605 *0001V,01/07/70 08:10:42.600,1023.036365
0538714 *0001V,01/07/70 08:10:42.700,1023.036258
0538808 *0001V,01/07/70 08:10:42.800,1023.038871
0538901 *0001V,01/07/70 08:10:42.900,1023.037789
0539011 *0001V,01/07/70 08:10:43.000,1023.038120
0539104 *0001V,01/07/70 08:10:43.100,1023.039032
0539213 *0001V,01/07/70 08:10:43.200,1023.040206
0539307 *0001V,01/07/70 08:10:43.300,1023.039992
0539401 *0001V,01/07/70 08:10:43.400,1023.042715
0539510 *0001V,01/07/70 08:10:43.500,1023.040597
0539603 *0001V,01/07/70 08:10:43.600,1023.041879
0539713 *0001V,01/07/70 08:10:43.700,1023.040550
0539806 *0001V,01/07/70 08:10:43.800,1023.043085
0539900 *0001V,01/07/70 08:10:43.900,1023.041478
0540009 *0001V,01/07/70 08:10:44.000,1023.041965
0540103 *0001V,01/07/70 08:10:44.100,1023.038547
0540212 *0001V,01/07/70 08:10:44.200,1023.042619
0540305 *0001V,01/07/70 08:10:44.300,1023.043253
0540415 *0001V,01/07/70 08:10:44.400,1023.040912
0540508 *0001V,01/07/70 08:10:44.500,1023.038890
0540602 *0001V,01/07/70 08:10:44.600,1023.044170
0540711 *0001V,01/07/70 08:10:44.700,1023.042579
0540805 *0001V,01/07/70 08:10:44.800,1023.042638
0540914 *0001V,01/07/70 08:10:44.900,1023.041109
0541007 *0001V,01/07/70 08:10:45.000,1023.041177
0541101 *0001V,01/07/70 08:10:45.100,1023.039455
0541210 *0001V,01/07/70 08:10:45.200,1023.036048
0541304 *0001V,01/07/70 08:10:45.300,1023.037969
0541413 *0001V,01/07/70 08:10:45.400,1023.038660
0541507 *0001V,01/07/70 08:10:45.500,1023.037248
0541600 *0001V,01/07/70 08:10:45.600,1023.034511
0541709 *0001V,01/07/70 08:10:45.700,1023.038897
0541803 *0001V,01/07/70 08:10:45.800,1023.040283
0541912 *0001V,01/07/70 08:10:45.900,1023.037856
0542006 *0001V,01/07/70 08:10:46.000,1023.039406
0542115 *0001V,01/07/70 08:10:46.100,1023.039974
0542209 *0001V,01/07/70 08:10:46.200,1023.041235
0542302 *0001V,01/07/70 08:10:46.300,1023.038818
0542411 *0001V,01/07/70 08:10:46.400,1023.040762
0542505 *0001V,01/07/70 08:10:46.500,1023.041198
0542614 *0001V,01/07/70 08:10:46.600,1023.038529
0542708 *0001V,01/07/70 08:10:46.700,1023.039089
0542801 *0001V,01/07/70 08:10:46.800,1023.037392
0542911 *0001V,01/07/70 08:10:46.900,1023.039431
0543004 *0001V,01/07/70 08:10:47.000,1023.038610
0543113 *0001V,01/07/70 08:10:47.100,1023.036797
0543207 *0001V,01/07/70 08:10:47.200,1023.039130
0543301 *0001V,01/07/70 08:10:47.300,1023.040623
0543410 *0001V,01/07/70 08:10:47.400,1023.038253
0543503 *0001V,01/07/70 08:10:47.500,1023.039186
0543613 *0001V,01/07/70 08:10:47.600,1023.038059
0543706 *0001V,01/07/70 08:10:47.700,1023.041749
0543800 *0001V,01/07/70 08:10:47.800,1023.038437
0543909 *0001V,01/07/70 08:10:47.900,1023.038489
0544003 *0001V,01/07/70 08:10:48.000,1023.035825
0544112 *0001V,01/07/70 08:10:48.100,1023.042254
0544205 *0001V,01/07/70 08:10:48.200,1023.043206
0544315 *0001V,01/07/70 08:10:48.300,1023.042333
0544408 *0001V,01/07/70 08:10:48.400,1023.044449
0544502 *0001V,01/07/70 08:10:48.500,1023.038772
0544611 *0001V,01/07/70 08:10:48.600,1023.040492
0544705 *0001V,01/07/70 08:10:48.700,1023.040467
0544814 *0001V,01/07/70 08:10:48.800,1023.040013
0544907 *0001V,01/07/70 08:10:48.900,1023.041727
0545001 *0001V,01/07/70 08:10:49.000,1023.041399
0545110 *0001V,01/07/70 08:10:49.100,1023.042600
0545204 *0001V,01/07/70 08:10:49.200,1023.044721
0545313 *0001V,01/07/70 08:10:49.300,1023.042706
0545407 *0001V,01/07/70 08:10:49.400,1023.042609
0545500 *0001V,01/07/70 08:10:49.500,1023.043477
0545609 *0001V,01/07/70 08:10:49.600,1023.044228
0545703 *0001V,01/07/70 08:10:49.700,1023.045001
0545812 *0001V,01/07/70 08:10:49.800,1023.045025
0545906 *0001V,01/07/70 08:10:49.900,1023.041078
0546015 *0001V,01/07/70 08:10:50.000,1023.040194
0546109 *0001V,01/07/70 08:10:50.100,1023.043401
0546202 *0001V,01/07/70 08:10:50.200,1023.046806
0546311 *0001V,01/07/70 08:10:50.300,1023.044173
0546405 *0001V,01/07/70 08:10:50.400,1023.043121
0546514 *0001V,01/07/70 08:10:50.500,1023.042947
0546608 *0001V,01/07/70 08:10:50.600,1023.045227
0546701 *0001V,01/07/70 08:10:50.700,1023.044117
0546811 *0001V,01/07/70 08:10:50.800,1023.041943
0546904 *0001V,01/07/70 08:10:50.900,1023.042271
0547013 *0001V,01/07/70 08:10:51.000,1023.044086
0547107 *0001V,01/07/70 08:10:51.100,1023.045534
0547201 *0001V,01/07/70 08:10:51.200,1023.043972
0547310 *0001V,01/07/70 08:10:51.300,1023.041941
0547403 *0001V,01/07/70 08:10:51.400,1023.041634
0547513 *0001V,01/07/70 08:10:51.500,1023.044283
0547606 *0001V,01/07/70 08:10:51.600,1023.042361
0547700 *0001V,01/07/70 08:10:51.700,1023.041816
0547809 *0001V,01/07/70 08:10:51.800,1023.043981
0547903 *0001V,01/07/70 08:10:51.900,1023.045033
0548012 *0001V,01/07/70 08:10:52.000,1023.041487
0548105 *0001V,01/07/70 08:10:52.100,1023.044759
0548215 *0001V,01/07/70 08:10:52.200,1023.045258
0548308 *0001V,01/07/70 08:10:52.300,1023.039320
0548402 *0001V,01/07/70 08:10:52.400,1023.041653
0548511 *0001V,01/07/70 08:10:52.500,1023.039555
0548605 *0001V,01/07/70 08:10:52.600,1023.040683
0548714 *0001V,01/07/70 08:10:52.700,1023.041412
0548807 *0001V,01/07/70 08:10:52.800,1023.043089
0548901 *0001V,01/07/70 08:10:52.900,1023.041368
0549010 *0001V,01/07/70 08:10:53.000,1023.043368
0549104 *0001V,01/07/70 08:10:53.100,1023.044043
0549213 *0001V,01/07/70 08:10:53.200,1023.040500
0549307 *0001V,01/07/70 08:10:53.300,1023.042039
0549400 *0001V,01/07/70 08:10:53.400,1023.044593
0549509 *0001V,01/07/70 08:10:53.500,1023.042505
0549603 *0001V,01/07/70 08:10:53.600,1023.042289
0549712 *0001V,01/07/70 08:10:53.700,1023.045753
0549806 *0001V,01/07/70 08:10:53.800,1023.043480
0549899 *0001V,01/07/70 08:10:53.900,1023.039694
0550009 *0001V,01/07/70 08:10:54.000,1023.042338
0550102 *0001V,01/07/70 08:10:54.100,1023.041768
0550211 *0001V,01/07/70 08:10:54.200,1023.043003
0550305 *0001V,01/07/70 08:10:54.300,1023.043213
0550414 *0001V,01/07/70 08:10:54.400,1023.046058
0550508 *0001V,01/07/70 08:10:54.500,1023.045176
0550601 *0001V,01/07/70 08:10:54.600,1023.046036
0550711 *0001V,01/07/70 08:10:54.700,1023.041568
0550804 *0001V,01/07/70 08:10:54.800,1023.044183
0550913 *0001V,01/07/70 08:10:54.900,1023.043237
0551007 *0001V,01/07/70 08:10:55.000,1023.043833
0551101 *0001V,01/07/70 08:10:55.100,1023.043797
0551210 *0001V,01/07/70 08:10:55.200,1023.041826
0551303 *0001V,01/07/70 08:10:55.300,1023.042957
0551413 *0001V,01/07/70 08:10:55.400,1023.043699
0551506 *0001V,01/07/70 08:10:55.500,1023.041788
0551600 *0001V,01/07/70 08:10:55.600,1023.043656
0551709 *0001V,01/07/70 08:10:55.700,1023.045815
0551803 *0001V,01/07/70 08:10:55.800,1023.040702
0551912 *0001V,01/07/70 08:10:55.900,1023.040974
0552005 *0001V,01/07/70 08:10:56.000,1023.041745
0552099 *0001V,01/07/70 08:10:56.100,1023.041197
0552208 *0001V,01/07/70 08:10:56.200,1023.037673
0552302 *0001V,01/07/70 08:10:56.300,1023.039178
0552411 *0001V,01/07/70 08:10:56.400,1023.043794
0552505 *0001V,01/07/70 08:10:56.500,1023.045492
0552614 *0001V,01/07/70 08:10:56.600,1023.041335
0552707 *0001V,01/07/70 08:10:56.700,1023.042099
0552801 *0001V,01/07/70 08:10:56.800,1023.040957
0552910 *0001V,01/07/70 08:10:56.900,1023.038316
0553004 *0001V,01/07/70 08:10:57.000,1023.039794
0553113 *0001V,01/07/70 08:10:57.100,1023.038991
0553207 *0001V,01/07/70 08:10:57.200,1023.039638
0553300 *0001V,01/07/70 08:10:57.300,1023.038938
0553409 *0001V,01/07/70 08:10:57.400,1023.034635
0553503 *0001V,01/07/70 08:10:57.500,1023.041107
0553612 *0001V,01/07/70 08:10:57.600,1023.036901
0553706 *0001V,01/07/70 08:10:57.700,1023.032813
0553799 *0001V,01/07/70 08:10:57.800,1023.033431
0553909 *0001V,01/07/70 08:10:57.900,1023.035408
0554002 *0001V,01/07/70 08:10:58.000,1023.034585
0554111 *0001V,01/07/70 08:10:58.100,1023.035229
0554205 *0001V,01/07/70 08:10:58.200,1023.039602
0554314 *0001V,01/07/70 08:10:58.300,1023.038510
0554408 *0001V,01/07/70 08:10:58.400,1023.035079
0554501 *0001V,01/07/70 08:10:58.500,1023.037341
0554611 *0001V,01/07/70 08:10:58.600,1023.038079
0554704 *0001V,01/07/70 08:10:58.700,1023.037904
0554813 *0001V,01/07/70 08:10:58.800,1023.038945
0554907 *0001V,01/07/70 08:10:58.900,1023.042083
0555001 *0001V,01/07/70 08:10:59.000,1023.043041
0555110 *0001V,01/07/70 08:10:59.100,1023.042756
0555203 *0001V,01/07/70 08:10:59.200,1023.043073
0555313 *0001V,01/07/70 08:10:59.300,1023.044625
0555406 *0001V,01/07/70 08:10:59.400,1023.044822
0555500 *0001V,01/07/70 08:10:59.500,1023.042019
0555609 *0001V,01/07/70 08:10:59.600,1023.041333
0555703 *0001V,01/07/70 08:10:59.700,1023.038626
0555812 *0001V,01/07/70 08:10:59.800,1023.036256
0555905 *0001V,01/07/70 08:10:59.900,1023.035777
0556015 *0001V,01/07/70 08:11:00.000,1023.033871
0556108 *0001V,01/07/70 08:11:00.100,1023.037616
0556202 *0001V,01/07/70 08:11:00.200,1023.039905
0556311 *0001V,01/07/70 08:11:00.300,1023.039221
0556405 *0001V,01/07/70 08:11:00.400,1023.036262
0556514 *0001V,01/07/70 08:11:00.500,1023.036275
0556607 *0001V,01/07/70 08:11:00.600,1023.038530
0556701 *0001V,01/07/70 08:11:00.700,1023.033416
0556810 *0001V,01/07/70 08:11:00.800,1023.040502
0556904 *0001V,01/07/70 08:11:00.900,1023.037045
0557013 *0001V,01/07/70 08:11:01.000,1023.036271
0557107 *0001V,01/07/70 08:11:01.100,1023.037145
0557200 *0001V,01/07/70 08:11:01.200,1023.039521
0557309 *0001V,01/07/70 08:11:01.300,1023.037172
0557403 *0001V,01/07/70 08:11:01.400,1023.038526
0557512 *0001V,01/07/70 08:11:01.500,1023.037449
0557606 *0001V,01/07/70 08:11:01.600,1023.035587
0557699 *0001V,01/07/70 08:11:01.700,1023.034525
0557809 *0001V,01/07/70 08:11:01.800,1023.036952
0557902 *0001V,01/07/70 08:11:01.900,1023.039502
0558011 *0001V,01/07/70 08:11:02.000,1023.038608
0558105 *0001V,01/07/70 08:11:02.100,1023.037313
0558214 *0001V,01/07/70 08:11:02.200,1023.038020
0558308 *0001V,01/07/70 08:11:02.300,1023.037597
0558401 *0001V,01/07/70 08:11:02.400,1023.038344
0558511 *0001V,01/07/70 08:11:02.500,1023.038891
0558604 *0001V,01/07/70 08:11:02.600,1023.036420
0558713 *0001V,01/07/70 08:11:02.700,1023.038191
0558807 *0001V,01/07/70 08:11:02.800,1023.037617
0558901 *0001V,01/07/70 08:11:02.900,1023.039419
0559010 *0001V,01/07/70 08:11:03.000,1023.041365
0559103 *0001V,01/07/70 08:11:03.100,1023.039514
0559213 *0001V,01/07/70 08:11:03.200,1023.035799
0559306 *0001V,01/07/70 08:11:03.300,1023.034647
0559400 *0001V,01/07/70 08:11:03.400,1023.038498
0559509 *0001V,01/07/70 08:11:03.500,1023.035711
0559603 *0001V,01/07/70 08:11:03.600,1023.038701
0559712 *0001V,01/07/70 08:11:03.700,1023.042154
0559805 *0001V,01/07/70 08:11:03.800,1023.041076
0559915 *0001V,01/07/70 08:11:03.900,1023.042065
0600008 *0001V,01/07/70 08:11:04.000,1023.042533
0600102 *0001V,01/07/70 08:11:04.100,1023.045644
0600211 *0001V,01/07/70 08:11:04.200,1023.045975
0600305 *0001V,01/07/70 08:11:04.300,1023.042158
0600414 *0001V,01/07/70 08:11:04.400,1023.036934
0600507 *0001V,01/07/70 08:11:04.500,1023.041001
0600601 *0001V,01/07/70 08:11:04.600,1023.038628
0600710 *0001V,01/07/70 08:11:04.700,1023.036488
0600804 *0001V,01/07/70 08:11:04.800,1023.040028
0600913 *0001V,01/07/70 08:11:04.900,1023.041994
0601007 *0001V,01/07/70 08:11:05.000,1023.038714
0601100 *0001V,01/07/70 08:11:05.100,1023.040064
0601209 *0001V,01/07/70 08:11:05.200,1023.037991
0601303 *0001V,01/07/70 08:11:05.300,1023.040662
0601412 *0001V,01/07/70 08:11:05.400,1023.043898
0601506 *0001V,01/07/70 08:11:05.500,1023.038970
0601599 *0001V,01/07/70 08:11:05.600,1023.040954
0601709 *0001V,01/07/70 08:11:05.700,1023.044050
0601802 *0001V,01/07/70 08:11:05.800,1023.039280
0601911 *0001V,01/07/70 08:11:05.900,1023.045542
0602005 *0001V,01/07/70 08:11:06.000,1023.044315
0602114 *0001V,01/07/70 08:11:06.100,1023.044505
0602208 *0001V,01/07/70 08:11:06.200,1023.043961
0602301 *0001V,01/07/70 08:11:06.300,1023.043322
0602411 *0001V,01/07/70 08:11:06.400,1023.041192
0602504 *0001V,01/07/70 08:11:06.500,1023.039327
0602613 *0001V,01/07/70 08:11:06.600,1023.040680
0602707 *0001V,01/07/70 08:11:06.700,1023.038218
0602801 *0001V,01/07/70 08:11:06.800,1023.039736
0602910 *0001V,01/07/70 08:11:06.900,1023.040614
0603003 *0001V,01/07/70 08:11:07.000,1023.038759
0603113 *0001V,01/07/70 08:11:07.100,1023.040008
0603206 *0001V,01/07/70 08:11:07.200,1023.039689
0603300 *0001V,01/07/70 08:11:07.300,1023.037453
0603409 *0001V,01/07/70 08:11:07.400,1023.039236
0603503 *0001V,01/07/70 08:11:07.500,1023.034746
0603612 *0001V,01/07/70 08:11:07.600,1023.038156
0603705 *0001V,01/07/70 08:11:07.700,1023.037897
0603799 *0001V,01/07/70 08:11:07.800,1023.033228
0603908 *0001V,01/07/70 08:11:07.900,1023.037201
0604002 *0001V,01/07/70 08:11:08.000,1023.036415
0604111 *0001V,01/07/70 08:11:08.100,1023.032854
0604205 *0001V,01/07/70 08:11:08.200,1023.031502
0604314 *0001V,01/07/70 08:11:08.300,1023.039674
0604407 *0001V,01/07/70 08:11:08.400,1023.027688
0604501 *0001V,01/07/70 08:11:08.500,1023.036053
0604610 *0001V,01/07/70 08:11:08.600,1023.032181
0604704 *0001V,01/07/70 08:11:08.700,1023.036838
0604813 *0001V,01/07/70 08:11:08.800,1023.032027
0604907 *0001V,01/07/70 08:11:08.900,1023.026731
0605000 *0001V,01/07/70 08:11:09.000,1023.029358
0605109 *0001V,01/07/70 08:11:09.100,1023.031348
0605203 *0001V,01/07/70 08:11:09.200,1023.028952
0605312 *0001V,01/07/70 08:11:09.300,1023.029719
0605406 *0001V,01/07/70 08:11:09.400,1023.030547
0605499 *0001V,01/07/70 08:11:09.500,1023.031353
0605609 *0001V,01/07/70 08:11:09.600,1023.035177
0605702 *0001V,01/07/70 08:11:09.700,1023.034426
0605811 *0001V,01/07/70 08:11:09.800,1023.030481
0605905 *0001V,01/07/70 08:11:09.900,1023.029921
0606014 *0001V,01/07/70 08:11:10.000,1023.030485
0606108 *0001V,01/07/70 08:11:10.100,1023.031518
0606201 *0001V,01/07/70 08:11:10.200,1023.029072
0606311 *0001V,01/07/70 08:11:10.300,1023.030425
0606404 *0001V,01/07/70 08:11:10.400,1023.029307
0606513 *0001V,01/07/70 08:11:10.500,1023.036132
0606607 *0001V,01/07/70 08:11:10.600,1023.032232
0606701 *0001V,01/07/70 08:11:10.700,1023.030420
0606810 *0001V,01/07/70 08:11:10.800,1023.029400
0606903 *0001V,01/07/70 08:11:10.900,1023.030895
0607013 *0001V,01/07/70 08:11:11.000,1023.027732
0607106 *0001V,01/07/70 08:11:11.100,1023.030861
0607200 *0001V,01/07/70 08:11:11.200,1023.033798
0607309 *0001V,01/07/70 08:11:11.300,1023.030518
0607403 *0001V,01/07/70 08:11:11.400,1023.031300
0607512 *0001V,01/07/70 08:11:11.500,1023.030734
0607605 *0001V,01/07/70 08:11:11.600,1023.031629
0607715 *0001V,01/07/70 08:11:11.700,1023.034999
0607808 *0001V,01/07/70 08:11:11.800,1023.027067
0607902 *0001V,01/07/70 08:11:11.900,1023.031323
0608011 *0001V,01/07/70 08:11:12.000,1023.031334
0608105 *0001V,01/07/70 08:11:12.100,1023.027636
0608214 *0001V,01/07/70 08:11:12.200,1023.031158
0608307 *0001V,01/07/70 08:11:12.300,1023.030805
0608401 *0001V,01/07/70 08:11:12.400,1023.029337
0608510 *0001V,01/07/70 08:11:12.500,1023.031658
0608604 *0001V,01/07/70 08:11:12.600,1023.030331
0608713 *0001V,01/07/70 08:11:12.700,1023.031395
0608807 *0001V,01/07/70 08:11:12.800,1023.030481
0608900 *0001V,01/07/70 08:11:12.900,1023.032286
0609009 *0001V,01/07/70 08:11:13.000,1023.033183
0609103 *0001V,01/07/70 08:11:13.100,1023.032707
0609212 *0001V,01/07/70 08:11:13.200,1023.037096
0609306 *0001V,01/07/70 08:11:13.300,1023.039159
0609399 *0001V,01/07/70 08:11:13.400,1023.038310
0609509 *0001V,01/07/70 08:11:13.500,1023.036927
0609602 *0001V,01/07/70 08:11:13.600,1023.039262
0609711 *0001V,01/07/70 08:11:13.700,1023.039458
0609805 *0001V,01/07/70 08:11:13.800,1023.040243
0609914 *0001V,01/07/70 08:11:13.900,1023.037850
0610008 *0001V,01/07/70 08:11:14.000,1023.037829
0610101 *0001V,01/07/70 08:11:14.100,1023.036643
0610211 *0001V,01/07/70 08:11:14.200,1023.036034
0610304 *0001V,01/07/70 08:11:14.300,1023.038299
0610413 *0001V,01/07/70 08:11:14.400,1023.041604
0610507 *0001V,01/07/70 08:11:14.500,1023.040111
0610601 *0001V,01/07/70 08:11:14.600,1023.037116
0610710 *0001V,01/07/70 08:11:14.700,1023.035681
0610803 *0001V,01/07/70 08:11:14.800,1023.035110
0610913 *0001V,01/07/70 08:11:14.900,1023.036386
0611006 *0001V,01/07/70 08:11:15.000,1023.036143
0611100 *0001V,01/07/70 08:11:15.100,1023.033766
0611209 *0001V,01/07/70 08:11:15.200,1023.033715
0611303 *0001V,01/07/70 08:11:15.300,1023.031121
0611412 *0001V,01/07/70 08:11:15.400,1023.033134
0611505 *0001V,01/07/70 08:11:15.500,1023.032777
0611615 *0001V,01/07/70 08:11:15.600,1023.034295
0611708 *0001V,01/07/70 08:11:15.700,1023.037870
0611802 *0001V,01/07/70 08:11:15.800,1023.037400
0611911 *0001V,01/07/70 08:11:15.900,1023.031946
0612005 *0001V,01/07/70 08:11:16.000,1023.032496
0612114 *0001V,01/07/70 08:11:16.100,1023.035988
0612207 *0001V,01/07/70 08:11:16.200,1023.037676
0612301 *0001V,01/07/70 08:11:16.300,1023.031199
0612410 *0001V,01/07/70 08:11:16.400,1023.034508
0612504 *0001V,01/07/70 08:11:16.500,1023.032843
0612613 *0001V,01/07/70 08:11:16.600,1023.037570
0612707 *0001V,01/07/70 08:11:16.700,1023.038178
0612800 *0001V,01/07/70 08:11:16.800,1023.040827
0612909 *0001V,01/07/70 08:11:16.900,1023.034992
0613003 *0001V,01/07/70 08:11:17.000,1023.032917
0613112 *0001V,01/07/70 08:11:17.100,1023.035733
0613206 *0001V,01/07/70 08:11:17.200,1023.034137
0613299 *0001V,01/07/70 08:11:17.300,1023.034459
0613409 *0001V,01/07/70 08:11:17.400,1023.037375
0613502 *0001V,01/07/70 08:11:17.500,1023.032876
0613611 *0001V,01/07/70 08:11:17.600,1023.031384
0613705 *0001V,01/07/70 08:11:17.700,1023.034007
0613814 *0001V,01/07/70 08:11:17.800,1023.033541
0613908 *0001V,01/07/70 08:11:17.900,1023.031886
0614001 *0001V,01/07/70 08:11:18.000,1023.030383
0614111 *0001V,01/07/70 08:11:18.100,1023.035371
0614204 *0001V,01/07/70 08:11:18.200,1023.038419
0614313 *0001V,01/07/70 08:11:18.300,1023.039501
0614407 *0001V,01/07/70 08:11:18.400,1023.045041
0614501 *0001V,01/07/70 08:11:18.500,1023.045348
0614610 *0001V,01/07/70 08:11:18.600,1023.041997
0614703 *0001V,01/07/70 08:11:18.700,1023.035710
0614813 *0001V,01/07/70 08:11:18.800,1023.034045
0614906 *0001V,01/07/70 08:11:18.900,1023.032764
0615000 *0001V,01/07/70 08:11:19.000,1023.036888
0615109 *0001V,01/07/70 08:11:19.100,1023.036048
0615203 *0001V,01/07/70 08:11:19.200,1023.039654
0615312 *0001V,01/07/70 08:11:19.300,1023.038399
0615405 *0001V,01/07/70 08:11:19.400,1023.040277
0615499 *0001V,01/07/70 08:11:19.500,1023.036876
0615608 *0001V,01/07/70 08:11:19.600,1023.039371
0615702 *0001V,01/07/70 08:11:19.700,1023.039255
0615811 *0001V,01/07/70 08:11:19.800,1023.042816
0615905 *0001V,01/07/70 08:11:19.900,1023.045510
0616014 *0001V,01/07/70 08:11:20.000,1023.043629
0616107 *0001V,01/07/70 08:11:20.100,1023.042064
0616201 *0001V,01/07/70 08:11:20.200,1023.039521
0616310 *0001V,01/07/70 08:11:20.300,1023.035060
0616404 *0001V,01/07/70 08:11:20.400,1023.038109
0616513 *0001V,01/07/70 08:11:20.500,1023.043584
0616607 *0001V,01/07/70 08:11:20.600,1023.046691
0616700 *0001V,01/07/70 08:11:20.700,1023.046077
0616809 *0001V,01/07/70 08:11:20.800,1023.044138
0616903 *0001V,01/07/70 08:11:20.900,1023.042445
0617012 *0001V,01/07/70 08:11:21.000,1023.041730
0617106 *0001V,01/07/70 08:11:21.100,1023.038080
0617199 *0001V,01/07/70 08:11:21.200,1023.044847
0617309 *0001V,01/07/70 08:11:21.300,1023.041451
0617402 *0001V,01/07/70 08:11:21.400,1023.039338
0617511 *0001V,01/07/70 08:11:21.500,1023.037858
0617605 *0001V,01/07/70 08:11:21.600,1023.034076
0617714 *0001V,01/07/70 08:11:21.700,1023.038609
0617808 *0001V,01/07/70 08:11:21.800,1023.038615
0617902 *0001V,01/07/70 08:11:21.900,1023.037295
0618011 *0001V,01/07/70 08:11:22.000,1023.036886
0618104 *0001V,01/07/70 08:11:22.100,1023.035928
0618214 *0001V,01/07/70 08:11:22.200,1023.037999
0618307 *0001V,01/07/70 08:11:22.300,1023.039856
0618401 *0001V,01/07/70 08:11:22.400,1023.039740
0618510 *0001V,01/07/70 08:11:22.500,1023.039066
0618604 *0001V,01/07/70 08:11:22.600,1023.035038
0618713 *0001V,01/07/70 08:11:22.700,1023.036713
0618806 *0001V,01/07/70 08:11:22.800,1023.037633
0618900 *0001V,01/07/70 08:11:22.900,1023.040196
0619009 *0001V,01/07/70 08:11:23.000,1023.037553
0619103 *0001V,01/07/70 08:11:23.100,1023.038705
0619212 *0001V,01/07/70 08:11:23.200,1023.038760
0619306 *0001V,01/07/70 08:11:23.300,1023.040065
0619399 *0001V,01/07/70 08:11:23.400,1023.041259
0619508 *0001V,01/07/70 08:11:23.500,1023.034028
0619602 *0001V,01/07/70 08:11:23.600,1023.038452
0619711 *0001V,01/07/70 08:11:23.700,1023.037889
0619805 *0001V,01/07/70 08:11:23.800,1023.036414
0619914 *0001V,01/07/70 08:11:23.900,1023.036309
0620008 *0001V,01/07/70 08:11:24.000,1023.034823
0620101 *0001V,01/07/70 08:11:24.100,1023.037562
0620210 *0001V,01/07/70 08:11:24.200,1023.038046
0620304 *0001V,01/07/70 08:11:24.300,1023.035981
0620413 *0001V,01/07/70 08:11:24.400,1023.035112
0620507 *0001V,01/07/70 08:11:24.500,1023.034625
0620600 *0001V,01/07/70 08:11:24.600,1023.039529
0620710 *0001V,01/07/70 08:11:24.700,1023.036503
0620803 *0001V,01/07/70 08:11:24.800,1023.037700
0620912 *0001V,01/07/70 08:11:24.900,1023.043758
0621006 *0001V,01/07/70 08:11:25.000,1023.041547
0621100 *0001V,01/07/70 08:11:25.100,1023.042328
0621209 *0001V,01/07/70 08:11:25.200,1023.042662
0621302 *0001V,01/07/70 08:11:25.300,1023.039150
0621412 *0001V,01/07/70 08:11:25.400,1023.037405
0621505 *0001V,01/07/70 08:11:25.500,1023.031790
0621614 *0001V,01/07/70 08:11:25.600,1023.043849
0621708 *0001V,01/07/70 08:11:25.700,1023.044528
0621802 *0001V,01/07/70 08:11:25.800,1023.046322
0621911 *0001V,01/07/70 08:11:25.900,1023.041609
0622004 *0001V,01/07/70 08:11:26.000,1023.044463
0622114 *0001V,01/07/70 08:11:26.100,1023.044659
0622207 *0001V,01/07/70 08:11:26.200,1023.043134
0622301 *0001V,01/07/70 08:11:26.300,1023.041516
0622410 *0001V,01/07/70 08:11:26.400,1023.045671
0622504 *0001V,01/07/70 08:11:26.500,1023.043277
0622613 *0001V,01/07/70 08:11:26.600,1023.044678
0622706 *0001V,01/07/70 08:11:26.700,1023.040864
0622800 *0001V,01/07/70 08:11:26.800,1023.042308
0622909 *0001V,01/07/70 08:11:26.900,1023.047311
0623003 *0001V,01/07/70 08:11:27.000,1023.046919
0623112 *0001V,01/07/70 08:11:27.100,1023.041921
0623206 *0001V,01/07/70 08:11:27.200,1023.039310
0623299 *0001V,01/07/70 08:11:27.300,1023.038439
0623408 *0001V,01/07/70 08:11:27.400,1023.041573
0623502 *0001V,01/07/70 08:11:27.500,1023.040513
0623611 *0001V,01/07/70 08:11:27.600,1023.044485
0623705 *0001V,01/07/70 08:11:27.700,1023.044842
0623814 *0001V,01/07/70 08:11:27.800,1023.043806
0623908 *0001V,01/07/70 08:11:27.900,1023.041606
0624001 *0001V,01/07/70 08:11:28.000,1023.043748
0624110 *0001V,01/07/70 08:11:28.100,1023.042242
0624204 *0001V,01/07/70 08:11:28.200,1023.043131
0624313 *0001V,01/07/70 08:11:28.300,1023.043278
0624407 *0001V,01/07/70 08:11:28.400,1023.041267
0624500 *0001V,01/07/70 08:11:28.500,1023.043482
0624610 *0001V,01/07/70 08:11:28.600,1023.046408
0624703 *0001V,01/07/70 08:11:28.700,1023.039694
0624812 *0001V,01/07/70 08:11:28.800,1023.040133
0624906 *0001V,01/07/70 08:11:28.900,1023.047400
0625000 *0001V,01/07/70 08:11:29.000,1023.040356
0625109 *0001V,01/07/70 08:11:29.100,1023.040640
0625202 *0001V,01/07/70 08:11:29.200,1023.039789
0625312 *0001V,01/07/70 08:11:29.300,1023.043525
0625405 *0001V,01/07/70 08:11:29.400,1023.043738
0625514 *0001V,01/07/70 08:11:29.500,1023.041970
0625608 *0001V,01/07/70 08:11:29.600,1023.043800
0625702 *0001V,01/07/70 08:11:29.700,1023.046105
0625811 *0001V,01/07/70 08:11:29.800,1023.045748
0625904 *0001V,01/07/70 08:11:29.900,1023.043244
0626014 *0001V,01/07/70 08:11:30.000,1023.046797
0626107 *0001V,01/07/70 08:11:30.100,1023.047028
0626201 *0001V,01/07/70 08:11:30.200,1023.049720
0626310 *0001V,01/07/70 08:11:30.300,1023.046805
0626404 *0001V,01/07/70 08:11:30.400,1023.043448
0626513 *0001V,01/07/70 08:11:30.500,1023.045627
0626606 *0001V,01/07/70 08:11:30.600,1023.042482
0626700 *0001V,01/07/70 08:11:30.700,1023.052015
0626809 *0001V,01/07/70 08:11:30.800,1023.045574
0626903 *0001V,01/07/70 08:11:30.900,1023.041768
0627012 *0001V,01/07/70 08:11:31.000,1023.037169
0627106 *0001V,01/07/70 08:11:31.100,1023.036635
0627199 *0001V,01/07/70 08:11:31.200,1023.036363
0627308 *0001V,01/07/70 08:11:31.300,1023.040193
0627402 *0001V,01/07/70 08:11:31.400,1023.038167
0627511 *0001V,01/07/70 08:11:31.500,1023.037237
0627605 *0001V,01/07/70 08:11:31.600,1023.045634
0627714 *0001V,01/07/70 08:11:31.700,1023.042423
0627808 *0001V,01/07/70 08:11:31.800,1023.043768
0627901 *0001V,01/07/70 08:11:31.900,1023.044589
0628010 *0001V,01/07/70 08:11:32.000,1023.042638
0628104 *0001V,01/07/70 08:11:32.100,1023.047535
0628213 *0001V,01/07/70 08:11:32.200,1023.048099
0628307 *0001V,01/07/70 08:11:32.300,1023.044049
0628400 *0001V,01/07/70 08:11:32.400,1023.046117
0628510 *0001V,01/07/70 08:11:32.500,1023.045663
0628603 *0001V,01/07/70 08:11:32.600,1023.043795
0628712 *0001V,01/07/70 08:11:32.700,1023.045577
0628806 *0001V,01/07/70 08:11:32.800,1023.045324
0628900 *0001V,01/07/70 08:11:32.900,1023.043644
0629009 *0001V,01/07/70 08:11:33.000,1023.041745
0629102 *0001V,01/07/70 08:11:33.100,1023.037863
0629212 *0001V,01/07/70 08:11:33.200,1023.041230
0629305 *0001V,01/07/70 08:11:33.300,1023.040442
0629414 *0001V,01/07/70 08:11:33.400,1023.039188
0629508 *0001V,01/07/70 08:11:33.500,1023.042441
0629602 *0001V,01/07/70 08:11:33.600,1023.035705
0629711 *0001V,01/07/70 08:11:33.700,1023.039205
0629804 *0001V,01/07/70 08:11:33.800,1023.038268
0629914 *0001V,01/07/70 08:11:33.900,1023.032843
0630007 *0001V,01/07/70 08:11:34.000,1023.037623
0630101 *0001V,01/07/70 08:11:34.100,1023.038639
0630210 *0001V,01/07/70 08:11:34.200,1023.041076
0630304 *0001V,01/07/70 08:11:34.300,1023.039263
0630413 *0001V,01/07/70 08:11:34.400,1023.031719
0630506 *0001V,01/07/70 08:11:34.500,1023.032647
0630600 *0001V,01/07/70 08:11:34.600,1023.038875
0630709 *0001V,01/07/70 08:11:34.700,1023.033840
0630803 *0001V,01/07/70 08:11:34.800,1023.038024
0630912 *0001V,01/07/70 08:11:34.900,1023.037316
0631006 *0001V,01/07/70 08:11:35.000,1023.039919
0631099 *0001V,01/07/70 08:11:35.100,1023.042302
0631208 *0001V,01/07/70 08:11:35.200,1023.043207
0631302 *0001V,01/07/70 08:11:35.300,1023.041834
0631411 *0001V,01/07/70 08:11:35.400,1023.045640
0631505 *0001V,01/07/70 08:11:35.500,1023.043112
0631614 *0001V,01/07/70 08:11:35.600,1023.044508
0631708 *0001V,01/07/70 08:11:35.700,1023.045224
0631801 *0001V,01/07/70 08:11:35.800,1023.043834
0631910 *0001V,01/07/70 08:11:35.900,1023.040530
0632004 *0001V,01/07/70 08:11:36.000,1023.037090
0632113 *0001V,01/07/70 08:11:36.100,1023.040579
0632207 *0001V,01/07/70 08:11:36.200,1023.037520
0632300 *0001V,01/07/70 08:11:36.300,1023.039486
0632410 *0001V,01/07/70 08:11:36.400,1023.039988
0632503 *0001V,01/07/70 08:11:36.500,1023.042389
0632612 *0001V,01/07/70 08:11:36.600,1023.042993
0632706 *0001V,01/07/70 08:11:36.700,1023.040886
0632800 *0001V,01/07/70 08:11:36.800,1023.040212
0632909 *0001V,01/07/70 08:11:36.900,1023.039554
0633002 *0001V,01/07/70 08:11:37.000,1023.039883
0633112 *0001V,01/07/70 08:11:37.100,1023.040962
0633205 *0001V,01/07/70 08:11:37.200,1023.037929
0633314 *0001V,01/07/70 08:11:37.300,1023.037302
0633408 *0001V,01/07/70 08:11:37.400,1023.038840
0633502 *0001V,01/07/70 08:11:37.500,1023.040677
0633611 *0001V,01/07/70 08:11:37.600,1023.038376
0633704 *0001V,01/07/70 08:11:37.700,1023.039614
0633814 *0001V,01/07/70 08:11:37.800,1023.038659
0633907 *0001V,01/07/70 08:11:37.900,1023.036244
0634001 *0001V,01/07/70 08:11:38.000,1023.038577
0634110 *0001V,01/07/70 08:11:38.100,1023.035850
0634204 *0001V,01/07/70 08:11:38.200,1023.031216
0634313 *0001V,01/07/70 08:11:38.300,1023.033382
0634406 *0001V,01/07/70 08:11:38.400,1023.033277
0634500 *0001V,01/07/70 08:11:38.500,1023.028831
0634609 *0001V,01/07/70 08:11:38.600,1023.030140
0634703 *0001V,01/07/70 08:11:38.700,1023.032121
0634812 *0001V,01/07/70 08:11:38.800,1023.034034
0634906 *0001V,01/07/70 08:11:38.900,1023.036396
0635015 *0001V,01/07/70 08:11:39.000,1023.032042
0635108 *0001V,01/07/70 08:11:39.100,1023.028230
0635202 *0001V,01/07/70 08:11:39.200,1023.031398
0635311 *0001V,01/07/70 08:11:39.300,1023.036209
0635405 *0001V,01/07/70 08:11:39.400,1023.035051
0635514 *0001V,01/07/70 08:11:39.500,1023.034891
0635608 *0001V,01/07/70 08:11:39.600,1023.034496
0635701 *0001V,01/07/70 08:11:39.700,1023.031716
0635810 *0001V,01/07/70 08:11:39.800,1023.028402
0635904 *0001V,01/07/70 08:11:39.900,1023.034380
0636013 *0001V,01/07/70 08:11:40.000,1023.035460
0636107 *0001V,01/07/70 08:11:40.100,1023.031405
0636200 *0001V,01/07/70 08:11:40.200,1023.035177
0636310 *0001V,01/07/70 08:11:40.300,1023.034942
0636403 *0001V,01/07/70 08:11:40.400,1023.036405
0636512 *0001V,01/07/70 08:11:40.500,1023.035331
0636606 *0001V,01/07/70 08:11:40.600,1023.031944
0636700 *0001V,01/07/70 08:11:40.700,1023.033297
0636809 *0001V,01/07/70 08:11:40.800,1023.035059
0636902 *0001V,01/07/70 08:11:40.900,1023.039066
0637012 *0001V,01/07/70 08:11:41.000,1023.035976
0637105 *0001V,01/07/70 08:11:41.100,1023.035047
0637214 *0001V,01/07/70 08:11:41.200,1023.037418
0637308 *0001V,01/07/70 08:11:41.300,1023.033027
0637402 *0001V,01/07/70 08:11:41.400,1023.033529
0637511 *0001V,01/07/70 08:11:41.500,1023.033870
0637604 *0001V,01/07/70 08:11:41.600,1023.037477
0637714 *0001V,01/07/70 08:11:41.700,1023.035825
0637807 *0001V,01/07/70 08:11:41.800,1023.039435
0637901 *0001V,01/07/70 08:11:41.900,1023.037283
0638010 *0001V,01/07/70 08:11:42.000,1023.034894
0638104 *0001V,01/07/70 08:11:42.100,1023.037564
0638213 *0001V,01/07/70 08:11:42.200,1023.036264
0638306 *0001V,01/07/70 08:11:42.300,1023.040996
0638400 *0001V,01/07/70 08:11:42.400,1023.040121
0638509 *0001V,01/07/70 08:11:42.500,1023.039009
0638603 *0001V,01/07/70 08:11:42.600,1023.038817
0638712 *0001V,01/07/70 08:11:42.700,1023.041610
0638806 *0001V,01/07/70 08:11:42.800,1023.039062
0638899 *0001V,01/07/70 08:11:42.900,1023.037865
0639008 *0001V,01/07/70 08:11:43.000,1023.036686
0639102 *0001V,01/07/70 08:11:43.100,1023.035358
0639211 *0001V,01/07/70 08:11:43.200,1023.034984
0639305 *0001V,01/07/70 08:11:43.300,1023.032342
0639414 *0001V,01/07/70 08:11:43.400,1023.033220
0639508 *0001V,01/07/70 08:11:43.500,1023.029591
0639601 *0001V,01/07/70 08:11:43.600,1023.032756
0639710 *0001V,01/07/70 08:11:43.700,1023.033059
0639804 *0001V,01/07/70 08:11:43.800,1023.037260
0639913 *0001V,01/07/70 08:11:43.900,1023.034444
0640007 *0001V,01/07/70 08:11:44.000,1023.033276
0640100 *0001V,01/07/70 08:11:44.100,1023.030331
0640210 *0001V,01/07/70 08:11:44.200,1023.032764
0640303 *0001V,01/07/70 08:11:44.300,1023.033702
0640412 *0001V,01/07/70 08:11:44.400,1023.033228
0640506 *0001V,01/07/70 08:11:44.500,1023.028823
0640600 *0001V,01/07/70 08:11:44.600,1023.032882
0640709 *0001V,01/07/70 08:11:44.700,1023.033919
0640802 *0001V,01/07/70 08:11:44.800,1023.031231
0640912 *0001V,01/07/70 08:11:44.900,1023.035553
0641005 *0001V,01/07/70 08:11:45.000,1023.032484
0641114 *0001V,01/07/70 08:11:45.100,1023.031726
0641208 *0001V,01/07/70 08:11:45.200,1023.028376
0641302 *0001V,01/07/70 08:11:45.300,1023.034311
0641411 *0001V,01/07/70 08:11:45.400,1023.031170
0641504 *0001V,01/07/70 08:11:45.500,1023.021397
0641614 *0001V,01/07/70 08:11:45.600,1023.026462
0641707 *0001V,01/07/70 08:11:45.700,1023.024490
0641801 *0001V,01/07/70 08:11:45.800,1023.030885
0641910 *0001V,01/07/70 08:11:45.900,1023.029100
0642004 *0001V,01/07/70 08:11:46.000,1023.031591
0642113 *0001V,01/07/70 08:11:46.100,1023.030380
0642206 *0001V,01/07/70 08:11:46.200,1023.035479
0642300 *0001V,01/07/70 08:11:46.300,1023.037907
0642409 *0001V,01/07/70 08:11:46.400,1023.037443
0642503 *0001V,01/07/70 08:11:46.500,1023.040101
0642612 *0001V,01/07/70 08:11:46.600,1023.040348
0642706 *0001V,01/07/70 08:11:46.700,1023.039561
0642815 *0001V,01/07/70 08:11:46.800,1023.039196
0642908 *0001V,01/07/70 08:11:46.900,1023.034563
0643002 *0001V,01/07/70 08:11:47.000,1023.029365
0643111 *0001V,01/07/70 08:11:47.100,1023.029017
0643205 *0001V,01/07/70 08:11:47.200,1023.033683
0643314 *0001V,01/07/70 08:11:47.300,1023.031504
0643408 *0001V,01/07/70 08:11:47.400,1023.027587
0643501 *0001V,01/07/70 08:11:47.500,1023.034608
0643610 *0001V,01/07/70 08:11:47.600,1023.035133
0643704 *0001V,01/07/70 08:11:47.700,1023.031189
0643813 *0001V,01/07/70 08:11:47.800,1023.033944
0643907 *0001V,01/07/70 08:11:47.900,1023.035751
0644000 *0001V,01/07/70 08:11:48.000,1023.031919
0644110 *0001V,01/07/70 08:11:48.100,1023.030871
0644203 *0001V,01/07/70 08:11:48.200,1023.032584
0644312 *0001V,01/07/70 08:11:48.300,1023.039064
0644406 *0001V,01/07/70 08:11:48.400,1023.039168
0644500 *0001V,01/07/70 08:11:48.500,1023.034617
0644609 *0001V,01/07/70 08:11:48.600,1023.033455
0644702 *0001V,01/07/70 08:11:48.700,1023.037516
0644812 *0001V,01/07/70 08:11:48.800,1023.039878
0644905 *0001V,01/07/70 08:11:48.900,1023.038977
0645014 *0001V,01/07/70 08:11:49.000,1023.041062
0645108 *0001V,01/07/70 08:11:49.100,1023.039109
0645202 *0001V,01/07/70 08:11:49.200,1023.037007
0645311 *0001V,01/07/70 08:11:49.300,1023.036242
0645404 *0001V,01/07/70 08:11:49.400,1023.034691
0645514 *0001V,01/07/70 08:11:49.500,1023.031152
0645607 *0001V,01/07/70 08:11:49.600,1023.033172
0645701 *0001V,01/07/70 08:11:49.700,1023.028810
0645810 *0001V,01/07/70 08:11:49.800,1023.029373
0645904 *0001V,01/07/70 08:11:49.900,1023.030028
0646013 *0001V,01/07/70 08:11:50.000,1023.028635
0646106 *0001V,01/07/70 08:11:50.100,1023.027242
0646200 *0001V,01/07/70 08:11:50.200,1023.030307
0646309 *0001V,01/07/70 08:11:50.300,1023.025957
0646403 *0001V,01/07/70 08:11:50.400,1023.033596
0646512 *0001V,01/07/70 08:11:50.500,1023.026725
0646606 *0001V,01/07/70 08:11:50.600,1023.021747
0646699 *0001V,01/07/70 08:11:50.700,1023.025486
0646808 *0001V,01/07/70 08:11:50.800,1023.024535
0646902 *0001V,01/07/70 08:11:50.900,1023.021272
0647011 *0001V,01/07/70 08:11:51.000,1023.034056
0647105 *0001V,01/07/70 08:11:51.100,1023.025735
0647214 *0001V,01/07/70 08:11:51.200,1023.028147
0647308 *0001V,01/07/70 08:11:51.300,1023.025916
0647401 *0001V,01/07/70 08:11:51.400,1023.023651
0647510 *0001V,01/07/70 08:11:51.500,1023.025701
0647604 *0001V,01/07/70 08:11:51.600,1023.021984
0647713 *0001V,01/07/70 08:11:51.700,1023.017231
0647807 *0001V,01/07/70 08:11:51.800,1023.019579
0647900 *0001V,01/07/70 08:11:51.900,1023.017497
0648010 *0001V,01/07/70 08:11:52.000,1023.025404
0648103 *0001V,01/07/70 08:11:52.100,1023.021425
0648212 *0001V,01/07/70 08:11:52.200,1023.026127
0648306 *0001V,01/07/70 08:11:52.300,1023.020854
0648400 *0001V,01/07/70 08:11:52.400,1023.027905
0648509 *0001V,01/07/70 08:11:52.500,1023.026354
0648602 *0001V,01/07/70 08:11:52.600,1023.031577
0648712 *0001V,01/07/70 08:11:52.700,1023.033689
0648805 *0001V,01/07/70 08:11:52.800,1023.036867
0648914 *0001V,01/07/70 08:11:52.900,1023.038924
0649008 *0001V,01/07/70 08:11:53.000,1023.037256
0649102 *0001V,01/07/70 08:11:53.100,1023.029620
0649211 *0001V,01/07/70 08:11:53.200,1023.024402
0649304 *0001V,01/07/70 08:11:53.300,1023.024164
0649414 *0001V,01/07/70 08:11:53.400,1023.023901
0649507 *0001V,01/07/70 08:11:53.500,1023.027978
0649601 *0001V,01/07/70 08:11:53.600,1023.019837
0649710 *0001V,01/07/70 08:11:53.700,1023.021275
0649804 *0001V,01/07/70 08:11:53.800,1023.020943
0649913 *0001V,01/07/70 08:11:53.900,1023.016648
0650006 *0001V,01/07/70 08:11:54.000,1023.021962
0650100 *0001V,01/07/70 08:11:54.100,1023.030582
0650209 *0001V,01/07/70 08:11:54.200,1023.026153
0650303 *0001V,01/07/70 08:11:54.300,1023.020649
0650412 *0001V,01/07/70 08:11:54.400,1023.033077
0650506 *0001V,01/07/70 08:11:54.500,1023.031227
0650615 *0001V,01/07/70 08:11:54.600,1023.026742
0650708 *0001V,01/07/70 08:11:54.700,1023.026798
0650802 *0001V,01/07/70 08:11:54.800,1023.030754
0650911 *0001V,01/07/70 08:11:54.900,1023.031504
0651005 *0001V,01/07/70 08:11:55.000,1023.031746
0651114 *0001V,01/07/70 08:11:55.100,1023.030833
0651208 *0001V,01/07/70 08:11:55.200,1023.034931
0651301 *0001V,01/07/70 08:11:55.300,1023.037483
0651410 *0001V,01/07/70 08:11:55.400,1023.038634
0651504 *0001V,01/07/70 08:11:55.500,1023.041904
0651613 *0001V,01/07/70 08:11:55.600,1023.040939
0651707 *0001V,01/07/70 08:11:55.700,1023.042510
0651800 *0001V,01/07/70 08:11:55.800,1023.040328
0651910 *0001V,01/07/70 08:11:55.900,1023.040275
0652003 *0001V,01/07/70 08:11:56.000,1023.042265
0652112 *0001V,01/07/70 08:11:56.100,1023.037913
0652206 *0001V,01/07/70 08:11:56.200,1023.040294
0652300 *0001V,01/07/70 08:11:56.300,1023.042044
0652409 *0001V,01/07/70 08:11:56.400,1023.036658
0652502 *0001V,01/07/70 08:11:56.500,1023.035525
0652612 *0001V,01/07/70 08:11:56.600,1023.038593
0652705 *0001V,01/07/70 08:11:56.700,1023.036590
0652799 *0001V,01/07/70 08:11:56.800,1023.036010
0652908 *0001V,01/07/70 08:11:56.900,1023.041073
0653002 *0001V,01/07/70 08:11:57.000,1023.043718
0653111 *0001V,01/07/70 08:11:57.100,1023.045602
0653204 *0001V,01/07/70 08:11:57.200,1023.045288
0653314 *0001V,01/07/70 08:11:57.300,1023.044678
0653407 *0001V,01/07/70 08:11:57.400,1023.038398
0653501 *0001V,01/07/70 08:11:57.500,1023.040406
0653610 *0001V,01/07/70 08:11:57.600,1023.045587
0653704 *0001V,01/07/70 08:11:57.700,1023.040668
0653813 *0001V,01/07/70 08:11:57.800,1023.045093
0653906 *0001V,01/07/70 08:11:57.900,1023.047601
0654000 *0001V,01/07/70 08:11:58.000,1023.047036
0654109 *0001V,01/07/70 08:11:58.100,1023.044622
0654203 *0001V,01/07/70 08:11:58.200,1023.044987
0654312 *0001V,01/07/70 08:11:58.300,1023.042915
0654406 *0001V,01/07/70 08:11:58.400,1023.041551
0654515 *0001V,01/07/70 08:11:58.500,1023.039150
0654608 *0001V,01/07/70 08:11:58.600,1023.042153
0654702 *0001V,01/07/70 08:11:58.700,1023.042468
0654811 *0001V,01/07/70 08:11:58.800,1023.041008
0654905 *0001V,01/07/70 08:11:58.900,1023.041453
0655014 *0001V,01/07/70 08:11:59.000,1023.044019
0655108 *0001V,01/07/70 08:11:59.100,1023.043513
0655201 *0001V,01/07/70 08:11:59.200,1023.047046
0655310 *0001V,01/07/70 08:11:59.300,1023.047702
0655404 *0001V,01/07/70 08:11:59.400,1023.046666
0655513 *0001V,01/07/70 08:11:59.500,1023.044649
0655607 *0001V,01/07/70 08:11:59.600,1023.047042
0655700 *0001V,01/07/70 08:11:59.700,1023.047626
0655810 *0001V,01/07/70 08:11:59.800,1023.048393
0655903 *0001V,01/07/70 08:11:59.900,1023.049691
0656012 *0001V,01/07/70 08:12:00.000,1023.052432
0656106 *0001V,01/07/70 08:12:00.100,1023.052658
0656200 *0001V,01/07/70 08:12:00.200,1023.046919
0656309 *0001V,01/07/70 08:12:00.300,1023.045521
0656402 *0001V,01/07/70 08:12:00.400,1023.043830
0656512 *0001V,01/07/70 08:12:00.500,1023.045686
0656605 *0001V,01/07/70 08:12:00.600,1023.046235
0656714 *0001V,01/07/70 08:12:00.700,1023.046534
0656808 *0001V,01/07/70 08:12:00.800,1023.041983
0656902 *0001V,01/07/70 08:12:00.900,1023.042127
0657011 *0001V,01/07/70 08:12:01.000,1023.044330
0657104 *0001V,01/07/70 08:12:01.100,1023.046949
0657214 *0001V,01/07/70 08:12:01.200,1023.047054
0657307 *0001V,01/07/70 08:12:01.300,1023.046062
0657401 *0001V,01/07/70 08:12:01.400,1023.045139
0657510 *0001V,01/07/70 08:12:01.500,1023.045006
0657604 *0001V,01/07/70 08:12:01.600,1023.045434
0657713 *0001V,01/07/70 08:12:01.700,1023.045792
0657806 *0001V,01/07/70 08:12:01.800,1023.044580
0657900 *0001V,01/07/70 08:12:01.900,1023.042045
0658009 *0001V,01/07/70 08:12:02.000,1023.040098
0658103 *0001V,01/07/70 08:12:02.100,1023.044810
0658212 *0001V,01/07/70 08:12:02.200,1023.048051
0658306 *0001V,01/07/70 08:12:02.300,1023.050817
0658399 *0001V,01/07/70 08:12:02.400,1023.044007
0658508 *0001V,01/07/70 08:12:02.500,1023.046910
0658602 *0001V,01/07/70 08:12:02.600,1023.046317
0658711 *0001V,01/07/70 08:12:02.700,1023.044759
0658805 *0001V,01/07/70 08:12:02.800,1023.046701
0658914 *0001V,01/07/70 08:12:02.900,1023.047575
0659008 *0001V,01/07/70 08:12:03.000,1023.046773
0659101 *0001V,01/07/70 08:12:03.100,1023.043301
0659210 *0001V,01/07/70 08:12:03.200,1023.044816
0659304 *0001V,01/07/70 08:12:03.300,1023.044133
0659413 *0001V,01/07/70 08:12:03.400,1023.043821
0659507 *0001V,01/07/70 08:12:03.500,1023.043737
0659600 *0001V,01/07/70 08:12:03.600,1023.044103
0659710 *0001V,01/07/70 08:12:03.700,1023.044442
0659803 *0001V,01/07/70 08:12:03.800,1023.043065
0659912 *0001V,01/07/70 08:12:03.900,1023.046428
0700006 *0001V,01/07/70 08:12:04.000,1023.044323
0700100 *0001V,01/07/70 08:12:04.100,1023.044234
0700209 *0001V,01/07/70 08:12:04.200,1023.045127
0700302 *0001V,01/07/70 08:12:04.300,1023.046877
0700412 *0001V,01/07/70 08:12:04.400,1023.045861
0700505 *0001V,01/07/70 08:12:04.500,1023.042992
0700614 *0001V,01/07/70 08:12:04.600,1023.043661
0700708 *0001V,01/07/70 08:12:04.700,1023.042751
0700802 *0001V,01/07/70 08:12:04.800,1023.042678
0700911 *0001V,01/07/70 08:12:04.900,1023.042545
0701004 *0001V,01/07/70 08:12:05.000,1023.038611
0701114 *0001V,01/07/70 08:12:05.100,1023.040972
0701207 *0001V,01/07/70 08:12:05.200,1023.039306
0701301 *0001V,01/07/70 08:12:05.300,1023.043261
0701410 *0001V,01/07/70 08:12:05.400,1023.045284
0701504 *0001V,01/07/70 08:12:05.500,1023.043587
0701613 *0001V,01/07/70 08:12:05.600,1023.042304
0701706 *0001V,01/07/70 08:12:05.700,1023.043128
0701800 *0001V,01/07/70 08:12:05.800,1023.040054
0701909 *0001V,01/07/70 08:12:05.900,1023.039144
0702003 *0001V,01/07/70 08:12:06.000,1023.038051
0702112 *0001V,01/07/70 08:12:06.100,1023.031659
0702206 *0001V,01/07/70 08:12:06.200,1023.029045
0702299 *0001V,01/07/70 08:12:06.300,1023.029283
0702408 *0001V,01/07/70 08:12:06.400,1023.027965
0702502 *0001V,01/07/70 08:12:06.500,1023.032647
0702611 *0001V,01/07/70 08:12:06.600,1023.030200
0702705 *0001V,01/07/70 08:12:06.700,1023.034921
0702814 *0001V,01/07/70 08:12:06.800,1023.035876
0702908 *0001V,01/07/70 08:12:06.900,1023.037713
0703001 *0001V,01/07/70 08:12:07.000,1023.039123
0703110 *0001V,01/07/70 08:12:07.100,1023.040766
0703204 *0001V,01/07/70 08:12:07.200,1023.040946
0703313 *0001V,01/07/70 08:12:07.300,1023.043927
0703407 *0001V,01/07/70 08:12:07.400,1023.042881
0703500 *0001V,01/07/70 08:12:07.500,1023.045040
0703610 *0001V,01/07/70 08:12:07.600,1023.046680
0703703 *0001V,01/07/70 08:12:07.700,1023.044508
0703812 *0001V,01/07/70 08:12:07.800,1023.039838
0703906 *0001V,01/07/70 08:12:07.900,1023.044328
0704000 *0001V,01/07/70 08:12:08.000,1023.040892
0704109 *0001V,01/07/70 08:12:08.100,1023.042192
0704202 *0001V,01/07/70 08:12:08.200,1023.042986
0704312 *0001V,01/07/70 08:12:08.300,1023.045215
0704405 *0001V,01/07/70 08:12:08.400,1023.046855
0704514 *0001V,01/07/70 08:12:08.500,1023.045753
0704608 *0001V,01/07/70 08:12:08.600,1023.041235
0704702 *0001V,01/07/70 08:12:08.700,1023.042209
0704811 *0001V,01/07/70 08:12:08.800,1023.045084
0704904 *0001V,01/07/70 08:12:08.900,1023.042835
0705014 *0001V,01/07/70 08:12:09.000,1023.040021
0705107 *0001V,01/07/70 08:12:09.100,1023.035624
0705201 *0001V,01/07/70 08:12:09.200,1023.033564
0705310 *0001V,01/07/70 08:12:09.300,1023.039148
0705404 *0001V,01/07/70 08:12:09.400,1023.034685
0705513 *0001V,01/07/70 08:12:09.500,1023.034417
0705606 *0001V,01/07/70 08:12:09.600,1023.038067
0705700 *0001V,01/07/70 08:12:09.700,1023.042041
0705809 *0001V,01/07/70 08:12:09.800,1023.037312
0705903 *0001V,01/07/70 08:12:09.900,1023.037326
0706012 *0001V,01/07/70 08:12:10.000,1023.038169
0706106 *0001V,01/07/70 08:12:10.100,1023.037467
0706199 *0001V,01/07/70 08:12:10.200,1023.037271
0706308 *0001V,01/07/70 08:12:10.300,1023.039587
0706402 *0001V,01/07/70 08:12:10.400,1023.043026
0706511 *0001V,01/07/70 08:12:10.500,1023.039336
0706605 *0001V,01/07/70 08:12:10.600,1023.043893
0706714 *0001V,01/07/70 08:12:10.700,1023.042736
0706808 *0001V,01/07/70 08:12:10.800,1023.042339
0706901 *0001V,01/07/70 08:12:10.900,1023.041651
0707010 *0001V,01/07/70 08:12:11.000,1023.044225
0707104 *0001V,01/07/70 08:12:11.100,1023.044913
0707213 *0001V,01/07/70 08:12:11.200,1023.050361
0707307 *0001V,01/07/70 08:12:11.300,1023.046370
0707400 *0001V,01/07/70 08:12:11.400,1023.046091
0707510 *0001V,01/07/70 08:12:11.500,1023.047145
0707603 *0001V,01/07/70 08:12:11.600,1023.041198
0707712 *0001V,01/07/70 08:12:11.700,1023.042351
0707806 *0001V,01/07/70 08:12:11.800,1023.039596
0707900 *0001V,01/07/70 08:12:11.900,1023.040675
0708009 *0001V,01/07/70 08:12:12.000,1023.040913
0708102 *0001V,01/07/70 08:12:12.100,1023.047481
0708212 *0001V,01/07/70 08:12:12.200,1023.044294
0708305 *0001V,01/07/70 08:12:12.300,1023.044127
0708414 *0001V,01/07/70 08:12:12.400,1023.046455
0708508 *0001V,01/07/70 08:12:12.500,1023.046217
0708602 *0001V,01/07/70 08:12:12.600,1023.045417
0708711 *0001V,01/07/70 08:12:12.700,1023.043709
0708804 *0001V,01/07/70 08:12:12.800,1023.042735
0708914 *0001V,01/07/70 08:12:12.900,1023.044769
0709007 *0001V,01/07/70 08:12:13.000,1023.044522
0709101 *0001V,01/07/70 08:12:13.100,1023.043651
0709210 *0001V,01/07/70 08:12:13.200,1023.046102
0709304 *0001V,01/07/70 08:12:13.300,1023.044357
0709413 *0001V,01/07/70 08:12:13.400,1023.047454
0709506 *0001V,01/07/70 08:12:13.500,1023.047688
0709600 *0001V,01/07/70 08:12:13.600,1023.048444
0709709 *0001V,01/07/70 08:12:13.700,1023.050368
0709803 *0001V,01/07/70 08:12:13.800,1023.045236
0709912 *0001V,01/07/70 08:12:13.900,1023.046852
0710006 *0001V,01/07/70 08:12:14.000,1023.047206
0710099 *0001V,01/07/70 08:12:14.100,1023.045818
0710208 *0001V,01/07/70 08:12:14.200,1023.046607
0710302 *0001V,01/07/70 08:12:14.300,1023.043621
0710411 *0001V,01/07/70 08:12:14.400,1023.044294
0710505 *0001V,01/07/70 08:12:14.500,1023.044887
0710614 *0001V,01/07/70 08:12:14.600,1023.046060
0710708 *0001V,01/07/70 08:12:14.700,1023.048071
0710801 *0001V,01/07/70 08:12:14.800,1023.047002
0710910 *0001V,01/07/70 08:12:14.900,1023.046550
0711004 *0001V,01/07/70 08:12:15.000,1023.047390
0711113 *0001V,01/07/70 08:12:15.100,1023.044812
0711207 *0001V,01/07/70 08:12:15.200,1023.044711
0711300 *0001V,01/07/70 08:12:15.300,1023.040567
0711410 *0001V,01/07/70 08:12:15.400,1023.040471
0711503 *0001V,01/07/70 08:12:15.500,1023.040790
0711612 *0001V,01/07/70 08:12:15.600,1023.044195
0711706 *0001V,01/07/70 08:12:15.700,1023.048006
0711800 *0001V,01/07/70 08:12:15.800,1023.047400
0711909 *0001V,01/07/70 08:12:15.900,1023.049381
0712002 *0001V,01/07/70 08:12:16.000,1023.045240
0712112 *0001V,01/07/70 08:12:16.100,1023.044121
0712205 *0001V,01/07/70 08:12:16.200,1023.043509
0712299 *0001V,01/07/70 08:12:16.300,1023.045368
0712408 *0001V,01/07/70 08:12:16.400,1023.043253
0712502 *0001V,01/07/70 08:12:16.500,1023.042134
0712611 *0001V,01/07/70 08:12:16.600,1023.044007
0712704 *0001V,01/07/70 08:12:16.700,1023.038643
0712814 *0001V,01/07/70 08:12:16.800,1023.034998
0712907 *0001V,01/07/70 08:12:16.900,1023.035082
0713001 *0001V,01/07/70 08:12:17.000,1023.032013
0713110 *0001V,01/07/70 08:12:17.100,1023.035450
0713204 *0001V,01/07/70 08:12:17.200,1023.033092
0713313 *0001V,01/07/70 08:12:17.300,1023.035456
0713406 *0001V,01/07/70 08:12:17.400,1023.034698
0713500 *0001V,01/07/70 08:12:17.500,1023.035703
0713609 *0001V,01/07/70 08:12:17.600,1023.040451
0713703 *0001V,01/07/70 08:12:17.700,1023.037543
0713812 *0001V,01/07/70 08:12:17.800,1023.043333
0713906 *0001V,01/07/70 08:12:17.900,1023.039087
0713999 *0001V,01/07/70 08:12:18.000,1023.036388
0714108 *0001V,01/07/70 08:12:18.100,1023.041040
0714202 *0001V,01/07/70 08:12:18.200,1023.045428
0714311 *0001V,01/07/70 08:12:18.300,1023.040872
0714405 *0001V,01/07/70 08:12:18.400,1023.041575
0714514 *0001V,01/07/70 08:12:18.500,1023.043571
0714608 *0001V,01/07/70 08:12:18.600,1023.044804
0714701 *0001V,01/07/70 08:12:18.700,1023.041512
0714810 *0001V,01/07/70 08:12:18.800,1023.040951
0714904 *0001V,01/07/70 08:12:18.900,1023.044388
0715013 *0001V,01/07/70 08:12:19.000,1023.046387
0715107 *0001V,01/07/70 08:12:19.100,1023.043805
0715200 *0001V,01/07/70 08:12:19.200,1023.044089
0715310 *0001V,01/07/70 08:12:19.300,1023.045318
0715403 *0001V,01/07/70 08:12:19.400,1023.045217
0715512 *0001V,01/07/70 08:12:19.500,1023.045576
0715606 *0001V,01/07/70 08:12:19.600,1023.045267
0715700 *0001V,01/07/70 08:12:19.700,1023.051167
0715809 *0001V,01/07/70 08:12:19.800,1023.050840
0715902 *0001V,01/07/70 08:12:19.900,1023.051011
0716012 *0001V,01/07/70 08:12:20.000,1023.053112
0716105 *0001V,01/07/70 08:12:20.100,1023.047882
0716214 *0001V,01/07/70 08:12:20.200,1023.047766
0716308 *0001V,01/07/70 08:12:20.300,1023.051242
0716402 *0001V,01/07/70 08:12:20.400,1023.048546
0716511 *0001V,01/07/70 08:12:20.500,1023.051568
0716604 *0001V,01/07/70 08:12:20.600,1023.053788
0716714 *0001V,01/07/70 08:12:20.700,1023.054663
0716807 *0001V,01/07/70 08:12:20.800,1023.052103
0716901 *0001V,01/07/70 08:12:20.900,1023.057898
0717010 *0001V,01/07/70 08:12:21.000,1023.058098
0717104 *0001V,01/07/70 08:12:21.100,1023.057090
0717213 *0001V,01/07/70 08:12:21.200,1023.055699
0717306 *0001V,01/07/70 08:12:21.300,1023.054192
0717400 *0001V,01/07/70 08:12:21.400,1023.054508
0717509 *0001V,01/07/70 08:12:21.500,1023.052474
0717603 *0001V,01/07/70 08:12:21.600,1023.048993
0717712 *0001V,01/07/70 08:12:21.700,1023.048477
0717806 *0001V,01/07/70 08:12:21.800,1023.050458
0717899 *0001V,01/07/70 08:12:21.900,1023.050292
0718008 *0001V,01/07/70 08:12:22.000,1023.049071
0718102 *0001V,01/07/70 08:12:22.100,1023.047389
0718211 *0001V,01/07/70 08:12:22.200,1023.048494
0718305 *0001V,01/07/70 08:12:22.300,1023.048977
0718414 *0001V,01/07/70 08:12:22.400,1023.047209
0718508 *0001V,01/07/70 08:12:22.500,1023.047745
0718601 *0001V,01/07/70 08:12:22.600,1023.049646
0718710 *0001V,01/07/70 08:12:22.700,1023.048041
0718804 *0001V,01/07/70 08:12:22.800,1023.046546
0718913 *0001V,01/07/70 08:12:22.900,1023.046430
0719007 *0001V,01/07/70 08:12:23.000,1023.044399
0719100 *0001V,01/07/70 08:12:23.100,1023.042906
0719210 *0001V,01/07/70 08:12:23.200,1023.045449
0719303 *0001V,01/07/70 08:12:23.300,1023.043869
0719412 *0001V,01/07/70 08:12:23.400,1023.043747
0719506 *0001V,01/07/70 08:12:23.500,1023.043713
0719600 *0001V,01/07/70 08:12:23.600,1023.046906
0719709 *0001V,01/07/70 08:12:23.700,1023.053469
0719802 *0001V,01/07/70 08:12:23.800,1023.045550
0719912 *0001V,01/07/70 08:12:23.900,1023.045509
0720005 *0001V,01/07/70 08:12:24.000,1023.042219
0720114 *0001V,01/07/70 08:12:24.100,1023.043122
0720208 *0001V,01/07/70 08:12:24.200,1023.041590
0720302 *0001V,01/07/70 08:12:24.300,1023.043048
0720411 *0001V,01/07/70 08:12:24.400,1023.042802
0720504 *0001V,01/07/70 08:12:24.500,1023.040517
0720614 *0001V,01/07/70 08:12:24.600,1023.044415
0720707 *0001V,01/07/70 08:12:24.700,1023.044486
0720801 *0001V,01/07/70 08:12:24.800,1023.044511
0720910 *0001V,01/07/70 08:12:24.900,1023.044895
0721004 *0001V,01/07/70 08:12:25.000,1023.043497
0721113 *0001V,01/07/70 08:12:25.100,1023.043468
0721206 *0001V,01/07/70 08:12:25.200,1023.043198
0721300 *0001V,01/07/70 08:12:25.300,1023.042271
0721409 *0001V,01/07/70 08:12:25.400,1023.038063
0721503 *0001V,01/07/70 08:12:25.500,1023.036451
0721612 *0001V,01/07/70 08:12:25.600,1023.037933
0721706 *0001V,01/07/70 08:12:25.700,1023.037275
0721799 *0001V,01/07/70 08:12:25.800,1023.038083
0721908 *0001V,01/07/70 08:12:25.900,1023.040585
0722002 *0001V,01/07/70 08:12:26.000,1023.033384
0722111 *0001V,01/07/70 08:12:26.100,1023.039121
0722205 *0001V,01/07/70 08:12:26.200,1023.031802
0722314 *0001V,01/07/70 08:12:26.300,1023.031683
0722408 *0001V,01/07/70 08:12:26.400,1023.032465
0722501 *0001V,01/07/70 08:12:26.500,1023.037584
0722610 *0001V,01/07/70 08:12:26.600,1023.041112
0722704 *0001V,01/07/70 08:12:26.700,1023.038725
0722813 *0001V,01/07/70 08:12:26.800,1023.043866
0722907 *0001V,01/07/70 08:12:26.900,1023.046249
0723000 *0001V,01/07/70 08:12:27.000,1023.051240
0723110 *0001V,01/07/70 08:12:27.100,1023.047987
0723203 *0001V,01/07/70 08:12:27.200,1023.046195
0723312 *0001V,01/07/70 08:12:27.300,1023.040715
0723406 *0001V,01/07/70 08:12:27.400,1023.042344
0723500 *0001V,01/07/70 08:12:27.500,1023.042252
0723609 *0001V,01/07/70 08:12:27.600,1023.044180
0723702 *0001V,01/07/70 08:12:27.700,1023.043183
0723812 *0001V,01/07/70 08:12:27.800,1023.040339
0723905 *0001V,01/07/70 08:12:27.900,1023.043593
0724014 *0001V,01/07/70 08:12:28.000,1023.040616
0724108 *0001V,01/07/70 08:12:28.100,1023.040522
0724202 *0001V,01/07/70 08:12:28.200,1023.041056
0724311 *0001V,01/07/70 08:12:28.300,1023.038802
0724404 *0001V,01/07/70 08:12:28.400,1023.038201
0724514 *0001V,01/07/70 08:12:28.500,1023.036365
0724607 *0001V,01/07/70 08:12:28.600,1023.041158
0724701 *0001V,01/07/70 08:12:28.700,1023.038882
0724810 *0001V,01/07/70 08:12:28.800,1023.042448
0724904 *0001V,01/07/70 08:12:28.900,1023.049470
0725013 *0001V,01/07/70 08:12:29.000,1023.048353
0725106 *0001V,01/07/70 08:12:29.100,1023.054742
0725200 *0001V,01/07/70 08:12:29.200,1023.051438
0725309 *0001V,01/07/70 08:12:29.300,1023.055753
0725403 *0001V,01/07/70 08:12:29.400,1023.051960
0725512 *0001V,01/07/70 08:12:29.500,1023.051867
0725606 *0001V,01/07/70 08:12:29.600,1023.055361
0725699 *0001V,01/07/70 08:12:29.700,1023.050914
0725808 *0001V,01/07/70 08:12:29.800,1023.049211
0725902 *0001V,01/07/70 08:12:29.900,1023.046309
0726011 *0001V,01/07/70 08:12:30.000,1023.042624
0726105 *0001V,01/07/70 08:12:30.100,1023.038358
0726214 *0001V,01/07/70 08:12:30.200,1023.038218
0726308 *0001V,01/07/70 08:12:30.300,1023.037399
0726401 *0001V,01/07/70 08:12:30.400,1023.036752
0726510 *0001V,01/07/70 08:12:30.500,1023.040779
0726604 *0001V,01/07/70 08:12:30.600,1023.042836
0726713 *0001V,01/07/70 08:12:30.700,1023.048075
0726807 *0001V,01/07/70 08:12:30.800,1023.047832
0726900 *0001V,01/07/70 08:12:30.900,1023.050675
0727010 *0001V,01/07/70 08:12:31.000,1023.047447
0727103 *0001V,01/07/70 08:12:31.100,1023.051138
0727212 *0001V,01/07/70 08:12:31.200,1023.050200
0727306 *0001V,01/07/70 08:12:31.300,1023.050983
0727400 *0001V,01/07/70 08:12:31.400,1023.045583
0727509 *0001V,01/07/70 08:12:31.500,1023.049355
0727602 *0001V,01/07/70 08:12:31.600,1023.048273
0727712 *0001V,01/07/70 08:12:31.700,1023.040223
0727805 *0001V,01/07/70 08:12:31.800,1023.043001
0727914 *0001V,01/07/70 08:12:31.900,1023.043157
0728008 *0001V,01/07/70 08:12:32.000,1023.044260
0728102 *0001V,01/07/70 08:12:32.100,1023.051697
0728211 *0001V,01/07/70 08:12:32.200,1023.042207
0728304 *0001V,01/07/70 08:12:32.300,1023.045271
0728414 *0001V,01/07/70 08:12:32.400,1023.048492
0728507 *0001V,01/07/70 08:12:32.500,1023.046227
0728601 *0001V,01/07/70 08:12:32.600,1023.047194
0728710 *0001V,01/07/70 08:12:32.700,1023.048140
0728804 *0001V,01/07/70 08:12:32.800,1023.047084
0728913 *0001V,01/07/70 08:12:32.900,1023.050137
0729006 *0001V,01/07/70 08:12:33.000,1023.045873
0729100 *0001V,01/07/70 08:12:33.100,1023.054799
0729209 *0001V,01/07/70 08:12:33.200,1023.052922
0729303 *0001V,01/07/70 08:12:33.300,1023.057417
0729412 *0001V,01/07/70 08:12:33.400,1023.056329
0729506 *0001V,01/07/70 08:12:33.500,1023.055614
0729599 *0001V,01/07/70 08:12:33.600,1023.052179
0729708 *0001V,01/07/70 08:12:33.700,1023.052831
0729802 *0001V,01/07/70 08:12:33.800,1023.052013
0729911 *0001V,01/07/70 08:12:33.900,1023.054384
0730005 *0001V,01/07/70 08:12:34.000,1023.052666
0730114 *0001V,01/07/70 08:12:34.100,1023.049030
0730208 *0001V,01/07/70 08:12:34.200,1023.048328
0730301 *0001V,01/07/70 08:12:34.300,1023.047765
0730410 *0001V,01/07/70 08:12:34.400,1023.046421
0730504 *0001V,01/07/70 08:12:34.500,1023.046460
0730613 *0001V,01/07/70 08:12:34.600,1023.052051
0730707 *0001V,01/07/70 08:12:34.700,1023.046385
0730800 *0001V,01/07/70 08:12:34.800,1023.044298
0730910 *0001V,01/07/70 08:12:34.900,1023.044499
0731003 *0001V,01/07/70 08:12:35.000,1023.048831
0731112 *0001V,01/07/70 08:12:35.100,1023.050881
0731206 *0001V,01/07/70 08:12:35.200,1023.047034
0731300 *0001V,01/07/70 08:12:35.300,1023.049112
0731409 *0001V,01/07/70 08:12:35.400,1023.055726
0731502 *0001V,01/07/70 08:12:35.500,1023.049793
0731612 *0001V,01/07/70 08:12:35.600,1023.046270
0731705 *0001V,01/07/70 08:12:35.700,1023.045854
0731814 *0001V,01/07/70 08:12:35.800,1023.049560
0731908 *0001V,01/07/70 08:12:35.900,1023.048280
0732002 *0001V,01/07/70 08:12:36.000,1023.047323
0732111 *0001V,01/07/70 08:12:36.100,1023.046457
0732204 *0001V,01/07/70 08:12:36.200,1023.047775
0732314 *0001V,01/07/70 08:12:36.300,1023.050774
0732407 *0001V,01/07/70 08:12:36.400,1023.050999
0732501 *0001V,01/07/70 08:12:36.500,1023.050130
0732610 *0001V,01/07/70 08:12:36.600,1023.050350
0732704 *0001V,01/07/70 08:12:36.700,1023.048314
0732813 *0001V,01/07/70 08:12:36.800,1023.052176
0732906 *0001V,01/07/70 08:12:36.900,1023.052416
0733000 *0001V,01/07/70 08:12:37.000,1023.049892
0733109 *0001V,01/07/70 08:12:37.100,1023.049308
0733203 *0001V,01/07/70 08:12:37.200,1023.052749
0733312 *0001V,01/07/70 08:12:37.300,1023.051199
0733406 *0001V,01/07/70 08:12:37.400,1023.051095
0733515 *0001V,01/07/70 08:12:37.500,1023.046765
0733608 *0001V,01/07/70 08:12:37.600,1023.050049
0733702 *0001V,01/07/70 08:12:37.700,1023.048808
0733811 *0001V,01/07/70 08:12:37.800,1023.050372
0733905 *0001V,01/07/70 08:12:37.900,1023.049973
0734014 *0001V,01/07/70 08:12:38.000,1023.052932
0734108 *0001V,01/07/70 08:12:38.100,1023.052765
0734201 *0001V,01/07/70 08:12:38.200,1023.047130
0734310 *0001V,01/07/70 08:12:38.300,1023.048306
0734404 *0001V,01/07/70 08:12:38.400,1023.048751
0734513 *0001V,01/07/70 08:12:38.500,1023.045398
0734607 *0001V,01/07/70 08:12:38.600,1023.044792
0734700 *0001V,01/07/70 08:12:38.700,1023.048967
0734810 *0001V,01/07/70 08:12:38.800,1023.043803
0734903 *0001V,01/07/70 08:12:38.900,1023.045609
0735012 *0001V,01/07/70 08:12:39.000,1023.045754
0735106 *0001V,01/07/70 08:12:39.100,1023.047970
0735200 *0001V,01/07/70 08:12:39.200,1023.042174
0735309 *0001V,01/07/70 08:12:39.300,1023.045280
0735402 *0001V,01/07/70 08:12:39.400,1023.045050
0735512 *0001V,01/07/70 08:12:39.500,1023.047710
0735605 *0001V,01/07/70 08:12:39.600,1023.049153
0735699 *0001V,01/07/70 08:12:39.700,1023.049066
0735808 *0001V,01/07/70 08:12:39.800,1023.049142
0735902 *0001V,01/07/70 08:12:39.900,1023.050740
0736011 *0001V,01/07/70 08:12:40.000,1023.053917
0736104 *0001V,01/07/70 08:12:40.100,1023.053861
0736214 *0001V,01/07/70 08:12:40.200,1023.052388
0736307 *0001V,01/07/70 08:12:40.300,1023.048291
0736401 *0001V,01/07/70 08:12:40.400,1023.048525
0736510 *0001V,01/07/70 08:12:40.500,1023.042866
0736604 *0001V,01/07/70 08:12:40.600,1023.050984
0736713 *0001V,01/07/70 08:12:40.700,1023.048008
0736806 *0001V,01/07/70 08:12:40.800,1023.047024
0736900 *0001V,01/07/70 08:12:40.900,1023.047676
0737009 *0001V,01/07/70 08:12:41.000,1023.042930
0737103 *0001V,01/07/70 08:12:41.100,1023.046045
0737212 *0001V,01/07/70 08:12:41.200,1023.043874
0737306 *0001V,01/07/70 08:12:41.300,1023.041002
0737399 *0001V,01/07/70 08:12:41.400,1023.042269
0737508 *0001V,01/07/70 08:12:41.500,1023.048002
0737602 *0001V,01/07/70 08:12:41.600,1023.041909
0737711 *0001V,01/07/70 08:12:41.700,1023.040940
0737805 *0001V,01/07/70 08:12:41.800,1023.043382
0737914 *0001V,01/07/70 08:12:41.900,1023.049797
0738008 *0001V,01/07/70 08:12:42.000,1023.043656
0738101 *0001V,01/07/70 08:12:42.100,1023.053410
0738210 *0001V,01/07/70 08:12:42.200,1023.048291
0738304 *0001V,01/07/70 08:12:42.300,1023.050062
0738413 *0001V,01/07/70 08:12:42.400,1023.055705
0738507 *0001V,01/07/70 08:12:42.500,1023.051856
0738600 *0001V,01/07/70 08:12:42.600,1023.052117
0738710 *0001V,01/07/70 08:12:42.700,1023.054821
0738803 *0001V,01/07/70 08:12:42.800,1023.061963
0738912 *0001V,01/07/70 08:12:42.900,1023.056282
0739006 *0001V,01/07/70 08:12:43.000,1023.060669
0739100 *0001V,01/07/70 08:12:43.100,1023.054201
0739209 *0001V,01/07/70 08:12:43.200,1023.057531
0739302 *0001V,01/07/70 08:12:43.300,1023.053682
0739412 *0001V,01/07/70 08:12:43.400,1023.049274
0739505 *0001V,01/07/70 08:12:43.500,1023.058632
0739614 *0001V,01/07/70 08:12:43.600,1023.059797
0739708 *0001V,01/07/70 08:12:43.700,1023.052116
0739802 *0001V,01/07/70 08:12:43.800,1023.055066
0739911 *0001V,01/07/70 08:12:43.900,1023.057480
0740004 *0001V,01/07/70 08:12:44.000,1023.056435
0740114 *0001V,01/07/70 08:12:44.100,1023.056543
0740207 *0001V,01/07/70 08:12:44.200,1023.059199
0740301 *0001V,01/07/70 08:12:44.300,1023.053826
0740410 *0001V,01/07/70 08:12:44.400,1023.051004
0740504 *0001V,01/07/70 08:12:44.500,1023.048160
0740613 *0001V,01/07/70 08:12:44.600,1023.050830
0740706 *0001V,01/07/70 08:12:44.700,1023.048567
0740800 *0001V,01/07/70 08:12:44.800,1023.048618
0740909 *0001V,01/07/70 08:12:44.900,1023.046124
0741003 *0001V,01/07/70 08:12:45.000,1023.054606
0741112 *0001V,01/07/70 08:12:45.100,1023.050503
0741206 *0001V,01/07/70 08:12:45.200,1023.056881
0741299 *0001V,01/07/70 08:12:45.300,1023.049791
0741408 *0001V,01/07/70 08:12:45.400,1023.053369
0741502 *0001V,01/07/70 08:12:45.500,1023.050830
0741611 *0001V,01/07/70 08:12:45.600,1023.048250
0741705 *0001V,01/07/70 08:12:45.700,1023.051423
0741814 *0001V,01/07/70 08:12:45.800,1023.049758
0741908 *0001V,01/07/70 08:12:45.900,1023.047623
0742001 *0001V,01/07/70 08:12:46.000,1023.042689
0742110 *0001V,01/07/70 08:12:46.100,1023.046109
0742204 *0001V,01/07/70 08:12:46.200,1023.049647
0742313 *0001V,01/07/70 08:12:46.300,1023.052056
0742407 *0001V,01/07/70 08:12:46.400,1023.058244
0742500 *0001V,01/07/70 08:12:46.500,1023.057238
0742610 *0001V,01/07/70 08:12:46.600,1023.051186
0742703 *0001V,01/07/70 08:12:46.700,1023.052496
0742812 *0001V,01/07/70 08:12:46.800,1023.049195
0742906 *0001V,01/07/70 08:12:46.900,1023.051725
0743000 *0001V,01/07/70 08:12:47.000,1023.055880
0743109 *0001V,01/07/70 08:12:47.100,1023.055383
0743202 *0001V,01/07/70 08:12:47.200,1023.053283
0743312 *0001V,01/07/70 08:12:47.300,1023.053648
0743405 *0001V,01/07/70 08:12:47.400,1023.054990
0743514 *0001V,01/07/70 08:12:47.500,1023.051666
0743608 *0001V,01/07/70 08:12:47.600,1023.052922
0743702 *0001V,01/07/70 08:12:47.700,1023.052556
0743811 *0001V,01/07/70 08:12:47.800,1023.054227
0743904 *0001V,01/07/70 08:12:47.900,1023.053276
0744014 *0001V,01/07/70 08:12:48.000,1023.057939
0744107 *0001V,01/07/70 08:12:48.100,1023.058616
0744201 *0001V,01/07/70 08:12:48.200,1023.055308
0744310 *0001V,01/07/70 08:12:48.300,1023.053924
0744404 *0001V,01/07/70 08:12:48.400,1023.058078
0744513 *0001V,01/07/70 08:12:48.500,1023.059145
0744606 *0001V,01/07/70 08:12:48.600,1023.058752
0744700 *0001V,01/07/70 08:12:48.700,1023.051702
0744809 *0001V,01/07/70 08:12:48.800,1023.053825
0744903 *0001V,01/07/70 08:12:48.900,1023.060088
0745012 *0001V,01/07/70 08:12:49.000,1023.055604
0745106 *0001V,01/07/70 08:12:49.100,1023.054081
0745199 *0001V,01/07/70 08:12:49.200,1023.050661
0745308 *0001V,01/07/70 08:12:49.300,1023.049138
0745402 *0001V,01/07/70 08:12:49.400,1023.052235
0745511 *0001V,01/07/70 08:12:49.500,1023.049875
0745605 *0001V,01/07/70 08:12:49.600,1023.051435
0745714 *0001V,01/07/70 08:12:49.700,1023.054193
0745808 *0001V,01/07/70 08:12:49.800,1023.052239
0745901 *0001V,01/07/70 08:12:49.900,1023.050968
0746010 *0001V,01/07/70 08:12:50.000,1023.050017
0746104 *0001V,01/07/70 08:12:50.100,1023.044372
0746213 *0001V,01/07/70 08:12:50.200,1023.053204
0746307 *0001V,01/07/70 08:12:50.300,1023.062743
0746400 *0001V,01/07/70 08:12:50.400,1023.059711
0746510 *0001V,01/07/70 08:12:50.500,1023.053354
0746603 *0001V,01/07/70 08:12:50.600,1023.057417
0746712 *0001V,01/07/70 08:12:50.700,1023.047205
0746806 *0001V,01/07/70 08:12:50.800,1023.053657
0746900 *0001V,01/07/70 08:12:50.900,1023.055990
0747009 *0001V,01/07/70 08:12:51.000,1023.058443
0747102 *0001V,01/07/70 08:12:51.100,1023.059375
0747212 *0001V,01/07/70 08:12:51.200,1023.059490
0747305 *0001V,01/07/70 08:12:51.300,1023.055721
0747399 *0001V,01/07/70 08:12:51.400,1023.059041
0747508 *0001V,01/07/70 08:12:51.500,1023.056402
0747602 *0001V,01/07/70 08:12:51.600,1023.058835
0747711 *0001V,01/07/70 08:12:51.700,1023.055821
0747804 *0001V,01/07/70 08:12:51.800,1023.056509
0747914 *0001V,01/07/70 08:12:51.900,1023.054727
0748007 *0001V,01/07/70 08:12:52.000,1023.059841
0748101 *0001V,01/07/70 08:12:52.100,1023.060266
0748210 *0001V,01/07/70 08:12:52.200,1023.062737
0748304 *0001V,01/07/70 08:12:52.300,1023.059819
0748413 *0001V,01/07/70 08:12:52.400,1023.061075
0748506 *0001V,01/07/70 08:12:52.500,1023.058781
0748600 *0001V,01/07/70 08:12:52.600,1023.057411
0748709 *0001V,01/07/70 08:12:52.700,1023.059424
0748803 *0001V,01/07/70 08:12:52.800,1023.054883
0748912 *0001V,01/07/70 08:12:52.900,1023.060242
0749006 *0001V,01/07/70 08:12:53.000,1023.053162
0749099 *0001V,01/07/70 08:12:53.100,1023.053754
0749208 *0001V,01/07/70 08:12:53.200,1023.055308
0749302 *0001V,01/07/70 08:12:53.300,1023.053617
0749411 *0001V,01/07/70 08:12:53.400,1023.054709
0749505 *0001V,01/07/70 08:12:53.500,1023.052858
0749614 *0001V,01/07/70 08:12:53.600,1023.052938
0749708 *0001V,01/07/70 08:12:53.700,1023.045932
0749801 *0001V,01/07/70 08:12:53.800,1023.057509
0749910 *0001V,01/07/70 08:12:53.900,1023.046939
0750004 *0001V,01/07/70 08:12:54.000,1023.045878
0750113 *0001V,01/07/70 08:12:54.100,1023.042633
0750207 *0001V,01/07/70 08:12:54.200,1023.049184
0750300 *0001V,01/07/70 08:12:54.300,1023.046373
0750410 *0001V,01/07/70 08:12:54.400,1023.046844
0750503 *0001V,01/07/70 08:12:54.500,1023.049099
0750612 *0001V,01/07/70 08:12:54.600,1023.052923
0750706 *0001V,01/07/70 08:12:54.700,1023.046768
0750800 *0001V,01/07/70 08:12:54.800,1023.052664
0750909 *0001V,01/07/70 08:12:54.900,1023.045637
0751002 *0001V,01/07/70 08:12:55.000,1023.040416
0751112 *0001V,01/07/70 08:12:55.100,1023.043645
0751205 *0001V,01/07/70 08:12:55.200,1023.044304
0751314 *0001V,01/07/70 08:12:55.300,1023.042217
0751408 *0001V,01/07/70 08:12:55.400,1023.040987
0751502 *0001V,01/07/70 08:12:55.500,1023.041056
0751611 *0001V,01/07/70 08:12:55.600,1023.042795
0751704 *0001V,01/07/70 08:12:55.700,1023.043286
0751814 *0001V,01/07/70 08:12:55.800,1023.040794
0751907 *0001V,01/07/70 08:12:55.900,1023.038428
0752001 *0001V,01/07/70 08:12:56.000,1023.040652
0752110 *0001V,01/07/70 08:12:56.100,1023.039434
0752204 *0001V,01/07/70 08:12:56.200,1023.037268
0752313 *0001V,01/07/70 08:12:56.300,1023.037669
0752406 *0001V,01/07/70 08:12:56.400,1023.041132
0752500 *0001V,01/07/70 08:12:56.500,1023.040537
0752609 *0001V,01/07/70 08:12:56.600,1023.042783
0752703 *0001V,01/07/70 08:12:56.700,1023.040743
0752812 *0001V,01/07/70 08:12:56.800,1023.039888
0752906 *0001V,01/07/70 08:12:56.900,1023.041848
0752999 *0001V,01/07/70 08:12:57.000,1023.040885
0753108 *0001V,01/07/70 08:12:57.100,1023.038765
0753202 *0001V,01/07/70 08:12:57.200,1023.039448
0753311 *0001V,01/07/70 08:12:57.300,1023.038215
0753405 *0001V,01/07/70 08:12:57.400,1023.039362
0753514 *0001V,01/07/70 08:12:57.500,1023.039120
0753608 *0001V,01/07/70 08:12:57.600,1023.042833
0753701 *0001V,01/07/70 08:12:57.700,1023.039070
0753810 *0001V,01/07/70 08:12:57.800,1023.035522
0753904 *0001V,01/07/70 08:12:57.900,1023.040048
0754013 *0001V,01/07/70 08:12:58.000,1023.039284
0754107 *0001V,01/07/70 08:12:58.100,1023.036685
0754200 *0001V,01/07/70 08:12:58.200,1023.041091
0754310 *0001V,01/07/70 08:12:58.300,1023.039717
0754403 *0001V,01/07/70 08:12:58.400,1023.042431
0754512 *0001V,01/07/70 08:12:58.500,1023.041063
0754606 *0001V,01/07/70 08:12:58.600,1023.043484
0754700 *0001V,01/07/70 08:12:58.700,1023.041190
0754809 *0001V,01/07/70 08:12:58.800,1023.039482
0754902 *0001V,01/07/70 08:12:58.900,1023.039437
0755012 *0001V,01/07/70 08:12:59.000,1023.039649
0755105 *0001V,01/07/70 08:12:59.100,1023.040080
0755199 *0001V,01/07/70 08:12:59.200,1023.038603
0755308 *0001V,01/07/70 08:12:59.300,1023.040716
0755402 *0001V,01/07/70 08:12:59.400,1023.040896
0755511 *0001V,01/07/70 08:12:59.500,1023.038038
0755604 *0001V,01/07/70 08:12:59.600,1023.037803
0755714 *0001V,01/07/70 08:12:59.700,1023.036727
0755807 *0001V,01/07/70 08:12:59.800,1023.034544
0755901 *0001V,01/07/70 08:12:59.900,1023.038611
0756010 *0001V,01/07/70 08:13:00.000,1023.039885
0756104 *0001V,01/07/70 08:13:00.100,1023.038042
0756213 *0001V,01/07/70 08:13:00.200,1023.041090
0756306 *0001V,01/07/70 08:13:00.300,1023.038267
0756400 *0001V,01/07/70 08:13:00.400,1023.037247
0756509 *0001V,01/07/70 08:13:00.500,1023.036743
0756603 *0001V,01/07/70 08:13:00.600,1023.034243
0756712 *0001V,01/07/70 08:13:00.700,1023.038342
0756806 *0001V,01/07/70 08:13:00.800,1023.039269
0756899 *0001V,01/07/70 08:13:00.900,1023.040466
0757008 *0001V,01/07/70 08:13:01.000,1023.036767
0757102 *0001V,01/07/70 08:13:01.100,1023.036182
0757211 *0001V,01/07/70 08:13:01.200,1023.036743
0757305 *0001V,01/07/70 08:13:01.300,1023.036423
0757414 *0001V,01/07/70 08:13:01.400,1023.037124
0757508 *0001V,01/07/70 08:13:01.500,1023.030133
0757601 *0001V,01/07/70 08:13:01.600,1023.036147
0757710 *0001V,01/07/70 08:13:01.700,1023.036933
0757804 *0001V,01/07/70 08:13:01.800,1023.035231
0757913 *0001V,01/07/70 08:13:01.900,1023.036065
0758007 *0001V,01/07/70 08:13:02.000,1023.035903
0758100 *0001V,01/07/70 08:13:02.100,1023.035471
0758210 *0001V,01/07/70 08:13:02.200,1023.036576
0758303 *0001V,01/07/70 08:13:02.300,1023.033922
0758412 *0001V,01/07/70 08:13:02.400,1023.037149
0758506 *0001V,01/07/70 08:13:02.500,1023.038098
0758600 *0001V,01/07/70 08:13:02.600,1023.038100
0758709 *0001V,01/07/70 08:13:02.700,1023.038290
0758802 *0001V,01/07/70 08:13:02.800,1023.035800
0758912 *0001V,01/07/70 08:13:02.900,1023.035057
0759005 *0001V,01/07/70 08:13:03.000,1023.039209
0759099 *0001V,01/07/70 08:13:03.100,1023.038199
0759208 *0001V,01/07/70 08:13:03.200,1023.038875
0759302 *0001V,01/07/70 08:13:03.300,1023.033190
0759411 *0001V,01/07/70 08:13:03.400,1023.039784
0759504 *0001V,01/07/70 08:13:03.500,1023.036069
0759614 *0001V,01/07/70 08:13:03.600,1023.037934
0759707 *0001V,01/07/70 08:13:03.700,1023.037615
0759801 *0001V,01/07/70 08:13:03.800,1023.036876
0759910 *0001V,01/07/70 08:13:03.900,1023.042011
0800004 *0001V,01/07/70 08:13:04.000,1023.041172
0800113 *0001V,01/07/70 08:13:04.100,1023.041241
0800206 *0001V,01/07/70 08:13:04.200,1023.039427
0800300 *0001V,01/07/70 08:13:04.300,1023.039418
0800409 *0001V,01/07/70 08:13:04.400,1023.043723
0800503 *0001V,01/07/70 08:13:04.500,1023.039142
0800612 *0001V,01/07/70 08:13:04.600,1023.037790
0800706 *0001V,01/07/70 08:13:04.700,1023.039229
0800799 *0001V,01/07/70 08:13:04.800,1023.042445
0800908 *0001V,01/07/70 08:13:04.900,1023.041586
0801002 *0001V,01/07/70 08:13:05.000,1023.041908
0801111 *0001V,01/07/70 08:13:05.100,1023.045955
0801205 *0001V,01/07/70 08:13:05.200,1023.044317
0801314 *0001V,01/07/70 08:13:05.300,1023.042327
0801408 *0001V,01/07/70 08:13:05.400,1023.048078
0801501 *0001V,01/07/70 08:13:05.500,1023.044863
0801610 *0001V,01/07/70 08:13:05.600,1023.045805
0801704 *0001V,01/07/70 08:13:05.700,1023.044147
0801813 *0001V,01/07/70 08:13:05.800,1023.041615
0801907 *0001V,01/07/70 08:13:05.900,1023.039741
0802000 *0001V,01/07/70 08:13:06.000,1023.039111
0802110 *0001V,01/07/70 08:13:06.100,1023.038372
0802203 *0001V,01/07/70 08:13:06.200,1023.039628
0802312 *0001V,01/07/70 08:13:06.300,1023.037760
0802406 *0001V,01/07/70 08:13:06.400,1023.039762
0802500 *0001V,01/07/70 08:13:06.500,1023.040309
0802609 *0001V,01/07/70 08:13:06.600,1023.039330
0802702 *0001V,01/07/70 08:13:06.700,1023.043129
0802812 *0001V,01/07/70 08:13:06.800,1023.044570
0802905 *0001V,01/07/70 08:13:06.900,1023.040791
0803014 *0001V,01/07/70 08:13:07.000,1023.038647
0803108 *0001V,01/07/70 08:13:07.100,1023.043072
0803202 *0001V,01/07/70 08:13:07.200,1023.039922
0803311 *0001V,01/07/70 08:13:07.300,1023.039678
0803404 *0001V,01/07/70 08:13:07.400,1023.045630
0803514 *0001V,01/07/70 08:13:07.500,1023.041423
0803607 *0001V,01/07/70 08:13:07.600,1023.041831
0803701 *0001V,01/07/70 08:13:07.700,1023.045697
0803810 *0001V,01/07/70 08:13:07.800,1023.042737
0803904 *0001V,01/07/70 08:13:07.900,1023.041878
0804013 *0001V,01/07/70 08:13:08.000,1023.043565
0804106 *0001V,01/07/70 08:13:08.100,1023.043166
0804200 *0001V,01/07/70 08:13:08.200,1023.037784
0804309 *0001V,01/07/70 08:13:08.300,1023.039318
0804403 *0001V,01/07/70 08:13:08.400,1023.044315
0804512 *0001V,01/07/70 08:13:08.500,1023.039972
0804606 *0001V,01/07/70 08:13:08.600,1023.042002
0804699 *0001V,01/07/70 08:13:08.700,1023.043352
0804808 *0001V,01/07/70 08:13:08.800,1023.042897
0804902 *0001V,01/07/70 08:13:08.900,1023.040126
0805011 *0001V,01/07/70 08:13:09.000,1023.040910
0805105 *0001V,01/07/70 08:13:09.100,1023.041099
0805214 *0001V,01/07/70 08:13:09.200,1023.042417
0805308 *0001V,01/07/70 08:13:09.300,1023.040944
0805401 *0001V,01/07/70 08:13:09.400,1023.043769
0805510 *0001V,01/07/70 08:13:09.500,1023.043540
0805604 *0001V,01/07/70 08:13:09.600,1023.041346
0805713 *0001V,01/07/70 08:13:09.700,1023.045887
0805807 *0001V,01/07/70 08:13:09.800,1023.044094
0805900 *0001V,01/07/70 08:13:09.900,1023.045918
0806010 *0001V,01/07/70 08:13:10.000,1023.046126
0806103 *0001V,01/07/70 08:13:10.100,1023.049857
0806212 *0001V,01/07/70 08:13:10.200,1023.048088
0806306 *0001V,01/07/70 08:13:10.300,1023.049593
0806400 *0001V,01/07/70 08:13:10.400,1023.046069
0806509 *0001V,01/07/70 08:13:10.500,1023.050310
0806602 *0001V,01/07/70 08:13:10.600,1023.050504
0806712 *0001V,01/07/70 08:13:10.700,1023.046552
0806805 *0001V,01/07/70 08:13:10.800,1023.045504
0806899 *0001V,01/07/70 08:13:10.900,1023.045558
0807008 *0001V,01/07/70 08:13:11.000,1023.043296
0807102 *0001V,01/07/70 08:13:11.100,1023.042986
0807211 *0001V,01/07/70 08:13:11.200,1023.049015
0807304 *0001V,01/07/70 08:13:11.300,1023.046101
0807414 *0001V,01/07/70 08:13:11.400,1023.045947
0807507 *0001V,01/07/70 08:13:11.500,1023.044527
0807601 *0001V,01/07/70 08:13:11.600,1023.042983
0807710 *0001V,01/07/70 08:13:11.700,1023.044605
0807804 *0001V,01/07/70 08:13:11.800,1023.046700
0807913 *0001V,01/07/70 08:13:11.900,1023.052165
0808006 *0001V,01/07/70 08:13:12.000,1023.050279
0808100 *0001V,01/07/70 08:13:12.100,1023.046634
0808209 *0001V,01/07/70 08:13:12.200,1023.050045
0808303 *0001V,01/07/70 08:13:12.300,1023.052312
0808412 *0001V,01/07/70 08:13:12.400,1023.051252
0808506 *0001V,01/07/70 08:13:12.500,1023.049424
0808599 *0001V,01/07/70 08:13:12.600,1023.045658
0808708 *0001V,01/07/70 08:13:12.700,1023.047574
0808802 *0001V,01/07/70 08:13:12.800,1023.047097
0808911 *0001V,01/07/70 08:13:12.900,1023.049447
0809005 *0001V,01/07/70 08:13:13.000,1023.048907
0809114 *0001V,01/07/70 08:13:13.100,1023.044640
0809208 *0001V,01/07/70 08:13:13.200,1023.045754
0809301 *0001V,01/07/70 08:13:13.300,1023.048926
0809410 *0001V,01/07/70 08:13:13.400,1023.046735
0809504 *0001V,01/07/70 08:13:13.500,1023.047816
0809613 *0001V,01/07/70 08:13:13.600,1023.050457
0809707 *0001V,01/07/70 08:13:13.700,1023.047744
0809800 *0001V,01/07/70 08:13:13.800,1023.047812
0809910 *0001V,01/07/70 08:13:13.900,1023.049969
0810003 *0001V,01/07/70 08:13:14.000,1023.049953
0810112 *0001V,01/07/70 08:13:14.100,1023.047490
0810206 *0001V,01/07/70 08:13:14.200,1023.047796
0810300 *0001V,01/07/70 08:13:14.300,1023.050079
0810409 *0001V,01/07/70 08:13:14.400,1023.050525
0810502 *0001V,01/07/70 08:13:14.500,1023.050695
0810612 *0001V,01/07/70 08:13:14.600,1023.052178
0810705 *0001V,01/07/70 08:13:14.700,1023.050681
0810799 *0001V,01/07/70 08:13:14.800,1023.050826
0810908 *0001V,01/07/70 08:13:14.900,1023.049944
0811002 *0001V,01/07/70 08:13:15.000,1023.053820
0811111 *0001V,01/07/70 08:13:15.100,1023.048224
0811204 *0001V,01/07/70 08:13:15.200,1023.051328
0811314 *0001V,01/07/70 08:13:15.300,1023.054845
0811407 *0001V,01/07/70 08:13:15.400,1023.056620
0811501 *0001V,01/07/70 08:13:15.500,1023.051745
0811610 *0001V,01/07/70 08:13:15.600,1023.051471
0811704 *0001V,01/07/70 08:13:15.700,1023.054625
0811813 *0001V,01/07/70 08:13:15.800,1023.052054
0811907 *0001V,01/07/70 08:13:15.900,1023.052306
0812000 *0001V,01/07/70 08:13:16.000,1023.052437
0812109 *0001V,01/07/70 08:13:16.100,1023.053135
0812203 *0001V,01/07/70 08:13:16.200,1023.054383
0812312 *0001V,01/07/70 08:13:16.300,1023.058377
0812406 *0001V,01/07/70 08:13:16.400,1023.059370
0812499 *0001V,01/07/70 08:13:16.500,1023.054416
0812609 *0001V,01/07/70 08:13:16.600,1023.056691
0812702 *0001V,01/07/70 08:13:16.700,1023.055645
0812811 *0001V,01/07/70 08:13:16.800,1023.056269
0812905 *0001V,01/07/70 08:13:16.900,1023.054171
0812999 *0001V,01/07/70 08:13:17.000,1023.052204
0813108 *0001V,01/07/70 08:13:17.100,1023.051021
0813201 *0001V,01/07/70 08:13:17.200,1023.056233
0813311 *0001V,01/07/70 08:13:17.300,1023.056175
0813404 *0001V,01/07/70 08:13:17.400,1023.058096
0813513 *0001V,01/07/70 08:13:17.500,1023.054565
0813607 *0001V,01/07/70 08:13:17.600,1023.058166
0813701 *0001V,01/07/70 08:13:17.700,1023.056013
0813810 *0001V,01/07/70 08:13:17.800,1023.055244
0813903 *0001V,01/07/70 08:13:17.900,1023.056724
0814013 *0001V,01/07/70 08:13:18.000,1023.056517
0814106 *0001V,01/07/70 08:13:18.100,1023.058618
0814200 *0001V,01/07/70 08:13:18.200,1023.056886
0814309 *0001V,01/07/70 08:13:18.300,1023.058177
0814403 *0001V,01/07/70 08:13:18.400,1023.058832
0814512 *0001V,01/07/70 08:13:18.500,1023.055584
0814605 *0001V,01/07/70 08:13:18.600,1023.057808
0814699 *0001V,01/07/70 08:13:18.700,1023.060083
0814808 *0001V,01/07/70 08:13:18.800,1023.057151
0814902 *0001V,01/07/70 08:13:18.900,1023.056325
0815011 *0001V,01/07/70 08:13:19.000,1023.059033
0815105 *0001V,01/07/70 08:13:19.100,1023.056375
0815214 *0001V,01/07/70 08:13:19.200,1023.052430
0815307 *0001V,01/07/70 08:13:19.300,1023.051796
0815401 *0001V,01/07/70 08:13:19.400,1023.048849
0815510 *0001V,01/07/70 08:13:19.500,1023.049627
0815604 *0001V,01/07/70 08:13:19.600,1023.051422
0815713 *0001V,01/07/70 08:13:19.700,1023.049869
0815807 *0001V,01/07/70 08:13:19.800,1023.047677
0815900 *0001V,01/07/70 08:13:19.900,1023.048348
0816009 *0001V,01/07/70 08:13:20.000,1023.049707
0816103 *0001V,01/07/70 08:13:20.100,1023.045766
0816212 *0001V,01/07/70 08:13:20.200,1023.044452
0816306 *0001V,01/07/70 08:13:20.300,1023.042954
0816399 *0001V,01/07/70 08:13:20.400,1023.048791
0816509 *0001V,01/07/70 08:13:20.500,1023.048866
0816602 *0001V,01/07/70 08:13:20.600,1023.047188
0816711 *0001V,01/07/70 08:13:20.700,1023.044733
0816805 *0001V,01/07/70 08:13:20.800,1023.045055
0816914 *0001V,01/07/70 08:13:20.900,1023.048569
0817008 *0001V,01/07/70 08:13:21.000,1023.049675
0817101 *0001V,01/07/70 08:13:21.100,1023.050197
0817211 *0001V,01/07/70 08:13:21.200,1023.046597
0817304 *0001V,01/07/70 08:13:21.300,1023.045910
0817413 *0001V,01/07/70 08:13:21.400,1023.050322
0817507 *0001V,01/07/70 08:13:21.500,1023.049309
0817601 *0001V,01/07/70 08:13:21.600,1023.047609
0817710 *0001V,01/07/70 08:13:21.700,1023.050242
0817803 *0001V,01/07/70 08:13:21.800,1023.049535
0817913 *0001V,01/07/70 08:13:21.900,1023.048005
0818006 *0001V,01/07/70 08:13:22.000,1023.048701
0818100 *0001V,01/07/70 08:13:22.100,1023.046396
0818209 *0001V,01/07/70 08:13:22.200,1023.048066
0818303 *0001V,01/07/70 08:13:22.300,1023.046944
0818412 *0001V,01/07/70 08:13:22.400,1023.048610
0818505 *0001V,01/07/70 08:13:22.500,1023.052128
0818599 *0001V,01/07/70 08:13:22.600,1023.044637
0818708 *0001V,01/07/70 08:13:22.700,1023.051358
0818802 *0001V,01/07/70 08:13:22.800,1023.047499
0818911 *0001V,01/07/70 08:13:22.900,1023.046084
0819005 *0001V,01/07/70 08:13:23.000,1023.044628
0819114 *0001V,01/07/70 08:13:23.100,1023.049537
0819207 *0001V,01/07/70 08:13:23.200,1023.048977
0819301 *0001V,01/07/70 08:13:23.300,1023.048100
0819410 *0001V,01/07/70 08:13:23.400,1023.049283
0819504 *0001V,01/07/70 08:13:23.500,1023.046097
0819613 *0001V,01/07/70 08:13:23.600,1023.045466
0819707 *0001V,01/07/70 08:13:23.700,1023.049206
0819800 *0001V,01/07/70 08:13:23.800,1023.049324
0819909 *0001V,01/07/70 08:13:23.900,1023.050973
0820003 *0001V,01/07/70 08:13:24.000,1023.046698
0820112 *0001V,01/07/70 08:13:24.100,1023.047626
0820206 *0001V,01/07/70 08:13:24.200,1023.047185
0820299 *0001V,01/07/70 08:13:24.300,1023.054689
0820409 *0001V,01/07/70 08:13:24.400,1023.048485
0820502 *0001V,01/07/70 08:13:24.500,1023.049504
0820611 *0001V,01/07/70 08:13:24.600,1023.046516
0820705 *0001V,01/07/70 08:13:24.700,1023.041716
0820814 *0001V,01/07/70 08:13:24.800,1023.047595
0820908 *0001V,01/07/70 08:13:24.900,1023.047523
0821001 *0001V,01/07/70 08:13:25.000,1023.047618
0821111 *0001V,01/07/70 08:13:25.100,1023.046110
0821204 *0001V,01/07/70 08:13:25.200,1023.046341
0821313 *0001V,01/07/70 08:13:25.300,1023.045260
0821407 *0001V,01/07/70 08:13:25.400,1023.047947
0821501 *0001V,01/07/70 08:13:25.500,1023.047765
0821610 *0001V,01/07/70 08:13:25.600,1023.051664
0821703 *0001V,01/07/70 08:13:25.700,1023.049711
0821813 *0001V,01/07/70 08:13:25.800,1023.047737
0821906 *0001V,01/07/70 08:13:25.900,1023.050521
0822000 *0001V,01/07/70 08:13:26.000,1023.052102
0822109 *0001V,01/07/70 08:13:26.100,1023.055756
0822203 *0001V,01/07/70 08:13:26.200,1023.053252
0822312 *0001V,01/07/70 08:13:26.300,1023.055031
0822405 *0001V,01/07/70 08:13:26.400,1023.055928
0822499 *0001V,01/07/70 08:13:26.500,1023.055698
0822608 *0001V,01/07/70 08:13:26.600,1023.055127
0822702 *0001V,01/07/70 08:13:26.700,1023.055364
0822811 *0001V,01/07/70 08:13:26.800,1023.053035
0822905 *0001V,01/07/70 08:13:26.900,1023.057034
0823014 *0001V,01/07/70 08:13:27.000,1023.053973
0823107 *0001V,01/07/70 08:13:27.100,1023.053971
0823201 *0001V,01/07/70 08:13:27.200,1023.054235
0823310 *0001V,01/07/70 08:13:27.300,1023.056462
0823404 *0001V,01/07/70 08:13:27.400,1023.052120
0823513 *0001V,01/07/70 08:13:27.500,1023.054230
0823607 *0001V,01/07/70 08:13:27.600,1023.055481
0823700 *0001V,01/07/70 08:13:27.700,1023.054946
0823809 *0001V,01/07/70 08:13:27.800,1023.055168
0823903 *0001V,01/07/70 08:13:27.900,1023.053466
0824012 *0001V,01/07/70 08:13:28.000,1023.053340
0824106 *0001V,01/07/70 08:13:28.100,1023.056693
0824199 *0001V,01/07/70 08:13:28.200,1023.052423
0824309 *0001V,01/07/70 08:13:28.300,1023.050883
0824402 *0001V,01/07/70 08:13:28.400,1023.051667
0824511 *0001V,01/07/70 08:13:28.500,1023.053343
0824605 *0001V,01/07/70 08:13:28.600,1023.051430
0824714 *0001V,01/07/70 08:13:28.700,1023.052555
0824808 *0001V,01/07/70 08:13:28.800,1023.047899
0824901 *0001V,01/07/70 08:13:28.900,1023.048817
0825011 *0001V,01/07/70 08:13:29.000,1023.047535
0825104 *0001V,01/07/70 08:13:29.100,1023.052187
0825213 *0001V,01/07/70 08:13:29.200,1023.048329
0825307 *0001V,01/07/70 08:13:29.300,1023.050074
0825401 *0001V,01/07/70 08:13:29.400,1023.051215
0825510 *0001V,01/07/70 08:13:29.500,1023.049712
0825603 *0001V,01/07/70 08:13:29.600,1023.049092
0825713 *0001V,01/07/70 08:13:29.700,1023.051098
0825806 *0001V,01/07/70 08:13:29.800,1023.049291
0825900 *0001V,01/07/70 08:13:29.900,1023.050841
0826009 *0001V,01/07/70 08:13:30.000,1023.047179
0826103 *0001V,01/07/70 08:13:30.100,1023.045027
0826212 *0001V,01/07/70 08:13:30.200,1023.046872
0826305 *0001V,01/07/70 08:13:30.300,1023.041373
0826399 *0001V,01/07/70 08:13:30.400,1023.048462
0826508 *0001V,01/07/70 08:13:30.500,1023.047079
0826602 *0001V,01/07/70 08:13:30.600,1023.046442
0826711 *0001V,01/07/70 08:13:30.700,1023.048961
0826805 *0001V,01/07/70 08:13:30.800,1023.046255
0826914 *0001V,01/07/70 08:13:30.900,1023.049608
0827007 *0001V,01/07/70 08:13:31.000,1023.048673
0827101 *0001V,01/07/70 08:13:31.100,1023.045963
0827210 *0001V,01/07/70 08:13:31.200,1023.048531
0827304 *0001V,01/07/70 08:13:31.300,1023.049072
0827413 *0001V,01/07/70 08:13:31.400,1023.049997
0827507 *0001V,01/07/70 08:13:31.500,1023.045312
0827600 *0001V,01/07/70 08:13:31.600,1023.046580
0827709 *0001V,01/07/70 08:13:31.700,1023.047083
0827803 *0001V,01/07/70 08:13:31.800,1023.046314
0827912 *0001V,01/07/70 08:13:31.900,1023.050420
0828006 *0001V,01/07/70 08:13:32.000,1023.050250
0828099 *0001V,01/07/70 08:13:32.100,1023.049006
0828209 *0001V,01/07/70 08:13:32.200,1023.046548
0828302 *0001V,01/07/70 08:13:32.300,1023.048396
0828411 *0001V,01/07/70 08:13:32.400,1023.046112
0828505 *0001V,01/07/70 08:13:32.500,1023.046466
0828614 *0001V,01/07/70 08:13:32.600,1023.045346
0828708 *0001V,01/07/70 08:13:32.700,1023.046731
0828801 *0001V,01/07/70 08:13:32.800,1023.045968
0828911 *0001V,01/07/70 08:13:32.900,1023.050823
0829004 *0001V,01/07/70 08:13:33.000,1023.048240
0829113 *0001V,01/07/70 08:13:33.100,1023.053210
0829207 *0001V,01/07/70 08:13:33.200,1023.050683
0829301 *0001V,01/07/70 08:13:33.300,1023.052432
0829410 *0001V,01/07/70 08:13:33.400,1023.050194
0829503 *0001V,01/07/70 08:13:33.500,1023.047857
0829613 *0001V,01/07/70 08:13:33.600,1023.049999
0829706 *0001V,01/07/70 08:13:33.700,1023.050732
0829800 *0001V,01/07/70 08:13:33.800,1023.053367
0829909 *0001V,01/07/70 08:13:33.900,1023.052919
0830003 *0001V,01/07/70 08:13:34.000,1023.050500
0830112 *0001V,01/07/70 08:13:34.100,1023.051528
0830205 *0001V,01/07/70 08:13:34.200,1023.055158
0830315 *0001V,01/07/70 08:13:34.300,1023.050003
0830408 *0001V,01/07/70 08:13:34.400,1023.051542
0830502 *0001V,01/07/70 08:13:34.500,1023.054155
0830611 *0001V,01/07/70 08:13:34.600,1023.054372
0830705 *0001V,01/07/70 08:13:34.700,1023.053826
0830814 *0001V,01/07/70 08:13:34.800,1023.051662
0830907 *0001V,01/07/70 08:13:34.900,1023.051181
0831001 *0001V,01/07/70 08:13:35.000,1023.054563
0831110 *0001V,01/07/70 08:13:35.100,1023.054286
0831204 *0001V,01/07/70 08:13:35.200,1023.055613
0831313 *0001V,01/07/70 08:13:35.300,1023.053838
0831407 *0001V,01/07/70 08:13:35.400,1023.055142
0831500 *0001V,01/07/70 08:13:35.500,1023.057540
0831609 *0001V,01/07/70 08:13:35.600,1023.058443
0831703 *0001V,01/07/70 08:13:35.700,1023.054758
0831812 *0001V,01/07/70 08:13:35.800,1023.058032
0831906 *0001V,01/07/70 08:13:35.900,1023.058561
0831999 *0001V,01/07/70 08:13:36.000,1023.059645
0832109 *0001V,01/07/70 08:13:36.100,1023.059981
0832202 *0001V,01/07/70 08:13:36.200,1023.056549
0832311 *0001V,01/07/70 08:13:36.300,1023.054803
0832405 *0001V,01/07/70 08:13:36.400,1023.053557
0832514 *0001V,01/07/70 08:13:36.500,1023.054622
0832608 *0001V,01/07/70 08:13:36.600,1023.053653
0832701 *0001V,01/07/70 08:13:36.700,1023.053218
0832811 *0001V,01/07/70 08:13:36.800,1023.055546
0832904 *0001V,01/07/70 08:13:36.900,1023.057985
0833013 *0001V,01/07/70 08:13:37.000,1023.057248
0833107 *0001V,01/07/70 08:13:37.100,1023.057957
0833201 *0001V,01/07/70 08:13:37.200,1023.059190
0833310 *0001V,01/07/70 08:13:37.300,1023.056467
0833403 *0001V,01/07/70 08:13:37.400,1023.055018
0833513 *0001V,01/07/70 08:13:37.500,1023.056749
0833606 *0001V,01/07/70 08:13:37.600,1023.058636
0833700 *0001V,01/07/70 08:13:37.700,1023.055650
0833809 *0001V,01/07/70 08:13:37.800,1023.056836
0833903 *0001V,01/07/70 08:13:37.900,1023.052889
0834012 *0001V,01/07/70 08:13:38.000,1023.058287
0834105 *0001V,01/07/70 08:13:38.100,1023.059257
0834199 *0001V,01/07/70 08:13:38.200,1023.058448
0834308 *0001V,01/07/70 08:13:38.300,1023.056179
0834402 *0001V,01/07/70 08:13:38.400,1023.052805
0834511 *0001V,01/07/70 08:13:38.500,1023.056877
0834605 *0001V,01/07/70 08:13:38.600,1023.056713
0834714 *0001V,01/07/70 08:13:38.700,1023.054911
0834807 *0001V,01/07/70 08:13:38.800,1023.055685
0834901 *0001V,01/07/70 08:13:38.900,1023.054137
0835010 *0001V,01/07/70 08:13:39.000,1023.057567
0835104 *0001V,01/07/70 08:13:39.100,1023.054033
0835213 *0001V,01/07/70 08:13:39.200,1023.054557
0835307 *0001V,01/07/70 08:13:39.300,1023.059517
0835400 *0001V,01/07/70 08:13:39.400,1023.057490
0835509 *0001V,01/07/70 08:13:39.500,1023.054834
0835603 *0001V,01/07/70 08:13:39.600,1023.059926
0835712 *0001V,01/07/70 08:13:39.700,1023.058359
0835806 *0001V,01/07/70 08:13:39.800,1023.059219
0835899 *0001V,01/07/70 08:13:39.900,1023.061870
0836009 *0001V,01/07/70 08:13:40.000,1023.059512
0836102 *0001V,01/07/70 08:13:40.100,1023.058450
0836211 *0001V,01/07/70 08:13:40.200,1023.059134
0836305 *0001V,01/07/70 08:13:40.300,1023.060888
0836414 *0001V,01/07/70 08:13:40.400,1023.057892
0836508 *0001V,01/07/70 08:13:40.500,1023.055956
0836601 *0001V,01/07/70 08:13:40.600,1023.054994
0836711 *0001V,01/07/70 08:13:40.700,1023.054011
0836804 *0001V,01/07/70 08:13:40.800,1023.056123
0836913 *0001V,01/07/70 08:13:40.900,1023.055122
0837007 *0001V,01/07/70 08:13:41.000,1023.053953
0837101 *0001V,01/07/70 08:13:41.100,1023.056880
0837210 *0001V,01/07/70 08:13:41.200,1023.058170
0837303 *0001V,01/07/70 08:13:41.300,1023.054062
0837413 *0001V,01/07/70 08:13:41.400,1023.056451
0837506 *0001V,01/07/70 08:13:41.500,1023.056896
0837600 *0001V,01/07/70 08:13:41.600,1023.057261
0837709 *0001V,01/07/70 08:13:41.700,1023.054556
0837803 *0001V,01/07/70 08:13:41.800,1023.055561
0837912 *0001V,01/07/70 08:13:41.900,1023.051204
0838005 *0001V,01/07/70 08:13:42.000,1023.052711
0838099 *0001V,01/07/70 08:13:42.100,1023.051320
0838208 *0001V,01/07/70 08:13:42.200,1023.054758
0838302 *0001V,01/07/70 08:13:42.300,1023.050130
0838411 *0001V,01/07/70 08:13:42.400,1023.056656
0838505 *0001V,01/07/70 08:13:42.500,1023.055324
0838614 *0001V,01/07/70 08:13:42.600,1023.052906
0838707 *0001V,01/07/70 08:13:42.700,1023.065407
0838801 *0001V,01/07/70 08:13:42.800,1023.058430
0838910 *0001V,01/07/70 08:13:42.900,1023.056742
0839004 *0001V,01/07/70 08:13:43.000,1023.055505
0839113 *0001V,01/07/70 08:13:43.100,1023.048949
0839207 *0001V,01/07/70 08:13:43.200,1023.050024
0839300 *0001V,01/07/70 08:13:43.300,1023.054660
0839409 *0001V,01/07/70 08:13:43.400,1023.057293
0839503 *0001V,01/07/70 08:13:43.500,1023.057488
0839612 *0001V,01/07/70 08:13:43.600,1023.048931
0839706 *0001V,01/07/70 08:13:43.700,1023.054716
0839799 *0001V,01/07/70 08:13:43.800,1023.055637
0839909 *0001V,01/07/70 08:13:43.900,1023.046494
0840002 *0001V,01/07/70 08:13:44.000,1023.045649
0840111 *0001V,01/07/70 08:13:44.100,1023.050571
0840205 *0001V,01/07/70 08:13:44.200,1023.049764
0840299 *0001V,01/07/70 08:13:44.300,1023.051679
0840408 *0001V,01/07/70 08:13:44.400,1023.056770
0840501 *0001V,01/07/70 08:13:44.500,1023.058313
0840611 *0001V,01/07/70 08:13:44.600,1023.058041
0840704 *0001V,01/07/70 08:13:44.700,1023.057272
0840813 *0001V,01/07/70 08:13:44.800,1023.052052
0840907 *0001V,01/07/70 08:13:44.900,1023.051427
0841001 *0001V,01/07/70 08:13:45.000,1023.047777
0841110 *0001V,01/07/70 08:13:45.100,1023.055870
0841203 *0001V,01/07/70 08:13:45.200,1023.053465
0841313 *0001V,01/07/70 08:13:45.300,1023.048500
0841406 *0001V,01/07/70 08:13:45.400,1023.053657
0841500 *0001V,01/07/70 08:13:45.500,1023.045385
0841609 *0001V,01/07/70 08:13:45.600,1023.057720
0841703 *0001V,01/07/70 08:13:45.700,1023.046919
0841812 *0001V,01/07/70 08:13:45.800,1023.050966
0841905 *0001V,01/07/70 08:13:45.900,1023.051046
0841999 *0001V,01/07/70 08:13:46.000,1023.057633
0842108 *0001V,01/07/70 08:13:46.100,1023.052877
0842202 *0001V,01/07/70 08:13:46.200,1023.058368
0842311 *0001V,01/07/70 08:13:46.300,1023.053199
0842405 *0001V,01/07/70 08:13:46.400,1023.056246
0842514 *0001V,01/07/70 08:13:46.500,1023.051588
0842607 *0001V,01/07/70 08:13:46.600,1023.055608
0842701 *0001V,01/07/70 08:13:46.700,1023.055684
0842810 *0001V,01/07/70 08:13:46.800,1023.053712
0842904 *0001V,01/07/70 08:13:46.900,1023.058043
0843013 *0001V,01/07/70 08:13:47.000,1023.059442
0843107 *0001V,01/07/70 08:13:47.100,1023.053000
0843200 *0001V,01/07/70 08:13:47.200,1023.054328
0843309 *0001V,01/07/70 08:13:47.300,1023.057596
0843403 *0001V,01/07/70 08:13:47.400,1023.052525
0843512 *0001V,01/07/70 08:13:47.500,1023.055131
0843606 *0001V,01/07/70 08:13:47.600,1023.053997
0843699 *0001V,01/07/70 08:13:47.700,1023.052461
0843809 *0001V,01/07/70 08:13:47.800,1023.052835
0843902 *0001V,01/07/70 08:13:47.900,1023.057195
0844011 *0001V,01/07/70 08:13:48.000,1023.055802
0844105 *0001V,01/07/70 08:13:48.100,1023.054336
0844199 *0001V,01/07/70 08:13:48.200,1023.054088
0844308 *0001V,01/07/70 08:13:48.300,1023.055637
0844401 *0001V,01/07/70 08:13:48.400,1023.056995
0844511 *0001V,01/07/70 08:13:48.500,1023.056237
0844604 *0001V,01/07/70 08:13:48.600,1023.057696
0844713 *0001V,01/07/70 08:13:48.700,1023.060448
0844807 *0001V,01/07/70 08:13:48.800,1023.058141
0844901 *0001V,01/07/70 08:13:48.900,1023.055138
0845010 *0001V,01/07/70 08:13:49.000,1023.055948
0845103 *0001V,01/07/70 08:13:49.100,1023.058072
0845213 *0001V,01/07/70 08:13:49.200,1023.059084
0845306 *0001V,01/07/70 08:13:49.300,1023.057746
0845400 *0001V,01/07/70 08:13:49.400,1023.057275
0845509 *0001V,01/07/70 08:13:49.500,1023.053060
0845603 *0001V,01/07/70 08:13:49.600,1023.055482
0845712 *0001V,01/07/70 08:13:49.700,1023.051907
0845805 *0001V,01/07/70 08:13:49.800,1023.053555
0845899 *0001V,01/07/70 08:13:49.900,1023.049643
0846008 *0001V,01/07/70 08:13:50.000,1023.051475
0846102 *0001V,01/07/70 08:13:50.100,1023.054037
0846211 *0001V,01/07/70 08:13:50.200,1023.053139
0846305 *0001V,01/07/70 08:13:50.300,1023.047285
0846414 *0001V,01/07/70 08:13:50.400,1023.050820
0846507 *0001V,01/07/70 08:13:50.500,1023.049949
0846601 *0001V,01/07/70 08:13:50.600,1023.049597
0846710 *0001V,01/07/70 08:13:50.700,1023.052432
0846804 *0001V,01/07/70 08:13:50.800,1023.050610
0846913 *0001V,01/07/70 08:13:50.900,1023.047749
0847007 *0001V,01/07/70 08:13:51.000,1023.054219
0847100 *0001V,01/07/70 08:13:51.100,1023.055053
0847209 *0001V,01/07/70 08:13:51.200,1023.055107
0847303 *0001V,01/07/70 08:13:51.300,1023.050633
0847412 *0001V,01/07/70 08:13:51.400,1023.052232
0847506 *0001V,01/07/70 08:13:51.500,1023.053168
0847599 *0001V,01/07/70 08:13:51.600,1023.049620
0847709 *0001V,01/07/70 08:13:51.700,1023.057395
0847802 *0001V,01/07/70 08:13:51.800,1023.052442
0847911 *0001V,01/07/70 08:13:51.900,1023.054107
0848005 *0001V,01/07/70 08:13:52.000,1023.054063
0848114 *0001V,01/07/70 08:13:52.100,1023.049956
0848208 *0001V,01/07/70 08:13:52.200,1023.050101
0848301 *0001V,01/07/70 08:13:52.300,1023.052221
0848411 *0001V,01/07/70 08:13:52.400,1023.046096
0848504 *0001V,01/07/70 08:13:52.500,1023.049095
0848613 *0001V,01/07/70 08:13:52.600,1023.050683
0848707 *0001V,01/07/70 08:13:52.700,1023.052635
0848801 *0001V,01/07/70 08:13:52.800,1023.052389
0848910 *0001V,01/07/70 08:13:52.900,1023.057840
0849003 *0001V,01/07/70 08:13:53.000,1023.055523
0849113 *0001V,01/07/70 08:13:53.100,1023.053090
0849206 *0001V,01/07/70 08:13:53.200,1023.047881
0849300 *0001V,01/07/70 08:13:53.300,1023.049182
0849409 *0001V,01/07/70 08:13:53.400,1023.055362
0849503 *0001V,01/07/70 08:13:53.500,1023.057399
0849612 *0001V,01/07/70 08:13:53.600,1023.053991
0849705 *0001V,01/07/70 08:13:53.700,1023.056420
0849799 *0001V,01/07/70 08:13:53.800,1023.055784
0849908 *0001V,01/07/70 08:13:53.900,1023.055030
0850002 *0001V,01/07/70 08:13:54.000,1023.054848
0850111 *0001V,01/07/70 08:13:54.100,1023.054609
0850205 *0001V,01/07/70 08:13:54.200,1023.055066
0850314 *0001V,01/07/70 08:13:54.300,1023.055387
0850407 *0001V,01/07/70 08:13:54.400,1023.054256
0850501 *0001V,01/07/70 08:13:54.500,1023.052167
0850610 *0001V,01/07/70 08:13:54.600,1023.057826
0850704 *0001V,01/07/70 08:13:54.700,1023.057040
0850813 *0001V,01/07/70 08:13:54.800,1023.055545
0850907 *0001V,01/07/70 08:13:54.900,1023.055555
0851000 *0001V,01/07/70 08:13:55.000,1023.055612
0851109 *0001V,01/07/70 08:13:55.100,1023.055273
0851203 *0001V,01/07/70 08:13:55.200,1023.053677
0851312 *0001V,01/07/70 08:13:55.300,1023.048463
0851406 *0001V,01/07/70 08:13:55.400,1023.055326
0851499 *0001V,01/07/70 08:13:55.500,1023.055997
0851609 *0001V,01/07/70 08:13:55.600,1023.053468
0851702 *0001V,01/07/70 08:13:55.700,1023.052572
0851811 *0001V,01/07/70 08:13:55.800,1023.053647
0851905 *0001V,01/07/70 08:13:55.900,1023.053540
0851999 *0001V,01/07/70 08:13:56.000,1023.051972
0852108 *0001V,01/07/70 08:13:56.100,1023.051891
0852201 *0001V,01/07/70 08:13:56.200,1023.051931
0852311 *0001V,01/07/70 08:13:56.300,1023.054967
0852404 *0001V,01/07/70 08:13:56.400,1023.056669
0852513 *0001V,01/07/70 08:13:56.500,1023.055010
0852607 *0001V,01/07/70 08:13:56.600,1023.054249
0852701 *0001V,01/07/70 08:13:56.700,1023.055306
0852810 *0001V,01/07/70 08:13:56.800,1023.051209
0852903 *0001V,01/07/70 08:13:56.900,1023.057964
0853013 *0001V,01/07/70 08:13:57.000,1023.057929
0853106 *0001V,01/07/70 08:13:57.100,1023.056147
0853200 *0001V,01/07/70 08:13:57.200,1023.062544
0853309 *0001V,01/07/70 08:13:57.300,1023.057209
0853403 *0001V,01/07/70 08:13:57.400,1023.056088
0853512 *0001V,01/07/70 08:13:57.500,1023.057639
0853605 *0001V,01/07/70 08:13:57.600,1023.059911
0853699 *0001V,01/07/70 08:13:57.700,1023.057230
0853808 *0001V,01/07/70 08:13:57.800,1023.056750
0853902 *0001V,01/07/70 08:13:57.900,1023.056262
0854011 *0001V,01/07/70 08:13:58.000,1023.054082
0854105 *0001V,01/07/70 08:13:58.100,1023.060547
0854214 *0001V,01/07/70 08:13:58.200,1023.057517
0854307 *0001V,01/07/70 08:13:58.300,1023.057358
0854401 *0001V,01/07/70 08:13:58.400,1023.062761
0854510 *0001V,01/07/70 08:13:58.500,1023.059380
0854604 *0001V,01/07/70 08:13:58.600,1023.065985
0854713 *0001V,01/07/70 08:13:58.700,1023.061576
0854807 *0001V,01/07/70 08:13:58.800,1023.060093
0854900 *0001V,01/07/70 08:13:58.900,1023.063541
0855009 *0001V,01/07/70 08:13:59.000,1023.061831
0855103 *0001V,01/07/70 08:13:59.100,1023.060907
0855212 *0001V,01/07/70 08:13:59.200,1023.060797
0855306 *0001V,01/07/70 08:13:59.300,1023.060090
0855399 *0001V,01/07/70 08:13:59.400,1023.055494
0855509 *0001V,01/07/70 08:13:59.500,1023.062425
0855602 *0001V,01/07/70 08:13:59.600,1023.062812
0855711 *0001V,01/07/70 08:13:59.700,1023.059831
0855805 *0001V,01/07/70 08:13:59.800,1023.061490
0855899 *0001V,01/07/70 08:13:59.900,1023.057242
0856008 *0001V,01/07/70 08:14:00.000,1023.056908
0856101 *0001V,01/07/70 08:14:00.100,1023.059307
0856211 *0001V,01/07/70 08:14:00.200,1023.058215
0856304 *0001V,01/07/70 08:14:00.300,1023.062791
0856413 *0001V,01/07/70 08:14:00.400,1023.056570
0856507 *0001V,01/07/70 08:14:00.500,1023.063345
0856601 *0001V,01/07/70 08:14:00.600,1023.061914
0856710 *0001V,01/07/70 08:14:00.700,1023.065504
0856803 *0001V,01/07/70 08:14:00.800,1023.068718
0856913 *0001V,01/07/70 08:14:00.900,1023.061042
0857006 *0001V,01/07/70 08:14:01.000,1023.062644
0857100 *0001V,01/07/70 08:14:01.100,1023.064265
0857209 *0001V,01/07/70 08:14:01.200,1023.061530
0857303 *0001V,01/07/70 08:14:01.300,1023.060223
0857412 *0001V,01/07/70 08:14:01.400,1023.059766
0857505 *0001V,01/07/70 08:14:01.500,1023.062914
0857599 *0001V,01/07/70 08:14:01.600,1023.062741
0857708 *0001V,01/07/70 08:14:01.700,1023.059803
0857802 *0001V,01/07/70 08:14:01.800,1023.065137
0857911 *0001V,01/07/70 08:14:01.900,1023.061948
0858005 *0001V,01/07/70 08:14:02.000,1023.060736
0858114 *0001V,01/07/70 08:14:02.100,1023.059808
0858207 *0001V,01/07/70 08:14:02.200,1023.065842
0858301 *0001V,01/07/70 08:14:02.300,1023.061109
0858410 *0001V,01/07/70 08:14:02.400,1023.061263
0858504 *0001V,01/07/70 08:14:02.500,1023.060711
0858613 *0001V,01/07/70 08:14:02.600,1023.061019
0858707 *0001V,01/07/70 08:14:02.700,1023.059038
0858800 *0001V,01/07/70 08:14:02.800,1023.057250
0858909 *0001V,01/07/70 08:14:02.900,1023.063714
0859003 *0001V,01/07/70 08:14:03.000,1023.063844
0859112 *0001V,01/07/70 08:14:03.100,1023.056788
0859206 *0001V,01/07/70 08:14:03.200,1023.064260
0859299 *0001V,01/07/70 08:14:03.300,1023.062741
0859409 *0001V,01/07/70 08:14:03.400,1023.061737
0859502 *0001V,01/07/70 08:14:03.500,1023.059528
0859611 *0001V,01/07/70 08:14:03.600,1023.063794
0859705 *0001V,01/07/70 08:14:03.700,1023.062479
0859814 *0001V,01/07/70 08:14:03.800,1023.055088
0859908 *0001V,01/07/70 08:14:03.900,1023.054053
0900001 *0001V,01/07/70 08:14:04.000,1023.058628
0900111 *0001V,01/07/70 08:14:04.100,1023.058598
0900204 *0001V,01/07/70 08:14:04.200,1023.061219
0900313 *0001V,01/07/70 08:14:04.300,1023.057238
0900407 *0001V,01/07/70 08:14:04.400,1023.058673
0900501 *0001V,01/07/70 08:14:04.500,1023.059718
0900610 *0001V,01/07/70 08:14:04.600,1023.057562
0900703 *0001V,01/07/70 08:14:04.700,1023.055065
0900813 *0001V,01/07/70 08:14:04.800,1023.056694
0900906 *0001V,01/07/70 08:14:04.900,1023.054118
0901000 *0001V,01/07/70 08:14:05.000,1023.057999
0901109 *0001V,01/07/70 08:14:05.100,1023.056683
0901203 *0001V,01/07/70 08:14:05.200,1023.056570
0901312 *0001V,01/07/70 08:14:05.300,1023.055918
0901405 *0001V,01/07/70 08:14:05.400,1023.056251
0901499 *0001V,01/07/70 08:14:05.500,1023.056576
0901608 *0001V,01/07/70 08:14:05.600,1023.057558
0901702 *0001V,01/07/70 08:14:05.700,1023.063294
0901811 *0001V,01/07/70 08:14:05.800,1023.057756
0901905 *0001V,01/07/70 08:14:05.900,1023.058014
0902014 *0001V,01/07/70 08:14:06.000,1023.056654
0902107 *0001V,01/07/70 08:14:06.100,1023.057351
0902201 *0001V,01/07/70 08:14:06.200,1023.058196
0902310 *0001V,01/07/70 08:14:06.300,1023.053404
0902404 *0001V,01/07/70 08:14:06.400,1023.061466
0902513 *0001V,01/07/70 08:14:06.500,1023.056600
0902607 *0001V,01/07/70 08:14:06.600,1023.056454
0902700 *0001V,01/07/70 08:14:06.700,1023.056673
0902809 *0001V,01/07/70 08:14:06.800,1023.056868
0902903 *0001V,01/07/70 08:14:06.900,1023.056463
0903012 *0001V,01/07/70 08:14:07.000,1023.054191
0903106 *0001V,01/07/70 08:14:07.100,1023.062925
0903199 *0001V,01/07/70 08:14:07.200,1023.062329
0903309 *0001V,01/07/70 08:14:07.300,1023.057301
0903402 *0001V,01/07/70 08:14:07.400,1023.054018
0903511 *0001V,01/07/70 08:14:07.500,1023.056207
0903605 *0001V,01/07/70 08:14:07.600,1023.058585
0903699 *0001V,01/07/70 08:14:07.700,1023.058958
0903808 *0001V,01/07/70 08:14:07.800,1023.056948
0903901 *0001V,01/07/70 08:14:07.900,1023.057771
0904011 *0001V,01/07/70 08:14:08.000,1023.066321
0904104 *0001V,01/07/70 08:14:08.100,1023.058156
0904213 *0001V,01/07/70 08:14:08.200,1023.061046
0904307 *0001V,01/07/70 08:14:08.300,1023.063244
0904401 *0001V,01/07/70 08:14:08.400,1023.056198
0904510 *0001V,01/07/70 08:14:08.500,1023.058345
0904603 *0001V,01/07/70 08:14:08.600,1023.055310
0904713 *0001V,01/07/70 08:14:08.700,1023.058528
0904806 *0001V,01/07/70 08:14:08.800,1023.055805
0904900 *0001V,01/07/70 08:14:08.900,1023.056373
0905009 *0001V,01/07/70 08:14:09.000,1023.063158
0905103 *0001V,01/07/70 08:14:09.100,1023.062467
0905212 *0001V,01/07/70 08:14:09.200,1023.064531
0905305 *0001V,01/07/70 08:14:09.300,1023.059383
0905399 *0001V,01/07/70 08:14:09.400,1023.062981
0905508 *0001V,01/07/70 08:14:09.500,1023.068196
0905602 *0001V,01/07/70 08:14:09.600,1023.061451
0905711 *0001V,01/07/70 08:14:09.700,1023.068596
0905805 *0001V,01/07/70 08:14:09.800,1023.064068
0905914 *0001V,01/07/70 08:14:09.900,1023.064087
0906007 *0001V,01/07/70 08:14:10.000,1023.060555
0906101 *0001V,01/07/70 08:14:10.100,1023.064468
0906210 *0001V,01/07/70 08:14:10.200,1023.060840
0906304 *0001V,01/07/70 08:14:10.300,1023.060182
0906413 *0001V,01/07/70 08:14:10.400,1023.064018
0906507 *0001V,01/07/70 08:14:10.500,1023.059925
0906600 *0001V,01/07/70 08:14:10.600,1023.055717
0906709 *0001V,01/07/70 08:14:10.700,1023.060110
0906803 *0001V,01/07/70 08:14:10.800,1023.059620
0906912 *0001V,01/07/70 08:14:10.900,1023.057479
0907006 *0001V,01/07/70 08:14:11.000,1023.056916
0907099 *0001V,01/07/70 08:14:11.100,1023.058523
0907209 *0001V,01/07/70 08:14:11.200,1023.058893
0907302 *0001V,01/07/70 08:14:11.300,1023.057103
0907411 *0001V,01/07/70 08:14:11.400,1023.055047
0907505 *0001V,01/07/70 08:14:11.500,1023.053604
0907599 *0001V,01/07/70 08:14:11.600,1023.054375
0907708 *0001V,01/07/70 08:14:11.700,1023.053395
0907801 *0001V,01/07/70 08:14:11.800,1023.055305
0907911 *0001V,01/07/70 08:14:11.900,1023.054121
0908004 *0001V,01/07/70 08:14:12.000,1023.055103
0908113 *0001V,01/07/70 08:14:12.100,1023.058230
0908207 *0001V,01/07/70 08:14:12.200,1023.055666
0908301 *0001V,01/07/70 08:14:12.300,1023.058203
0908410 *0001V,01/07/70 08:14:12.400,1023.060956
0908503 *0001V,01/07/70 08:14:12.500,1023.056482
0908613 *0001V,01/07/70 08:14:12.600,1023.058438
0908706 *0001V,01/07/70 08:14:12.700,1023.058752
0908800 *0001V,01/07/70 08:14:12.800,1023.058238
0908909 *0001V,01/07/70 08:14:12.900,1023.058993
0909003 *0001V,01/07/70 08:14:13.000,1023.058688
0909112 *0001V,01/07/70 08:14:13.100,1023.055665
0909205 *0001V,01/07/70 08:14:13.200,1023.063125
0909299 *0001V,01/07/70 08:14:13.300,1023.058749
0909408 *0001V,01/07/70 08:14:13.400,1023.057077
0909502 *0001V,01/07/70 08:14:13.500,1023.061544
0909611 *0001V,01/07/70 08:14:13.600,1023.059263
0909705 *0001V,01/07/70 08:14:13.700,1023.060333
0909814 *0001V,01/07/70 08:14:13.800,1023.058753
0909907 *0001V,01/07/70 08:14:13.900,1023.057878
0910001 *0001V,01/07/70 08:14:14.000,1023.060795
0910110 *0001V,01/07/70 08:14:14.100,1023.052602
0910204 *0001V,01/07/70 08:14:14.200,1023.058372
0910313 *0001V,01/07/70 08:14:14.300,1023.058909
0910407 *0001V,01/07/70 08:14:14.400,1023.060633
0910500 *0001V,01/07/70 08:14:14.500,1023.061645
0910609 *0001V,01/07/70 08:14:14.600,1023.057493
0910703 *0001V,01/07/70 08:14:14.700,1023.062400
0910812 *0001V,01/07/70 08:14:14.800,1023.057885
0910906 *0001V,01/07/70 08:14:14.900,1023.055758
0910999 *0001V,01/07/70 08:14:15.000,1023.058185
0911109 *0001V,01/07/70 08:14:15.100,1023.060160
0911202 *0001V,01/07/70 08:14:15.200,1023.060137
0911311 *0001V,01/07/70 08:14:15.300,1023.065453
0911405 *0001V,01/07/70 08:14:15.400,1023.059271
0911499 *0001V,01/07/70 08:14:15.500,1023.061923
0911608 *0001V,01/07/70 08:14:15.600,1023.058856
0911701 *0001V,01/07/70 08:14:15.700,1023.054476
0911811 *0001V,01/07/70 08:14:15.800,1023.060793
0911904 *0001V,01/07/70 08:14:15.900,1023.054488
0912013 *0001V,01/07/70 08:14:16.000,1023.050798
0912107 *0001V,01/07/70 08:14:16.100,1023.048529
0912201 *0001V,01/07/70 08:14:16.200,1023.062183
0912310 *0001V,01/07/70 08:14:16.300,1023.055500
0912403 *0001V,01/07/70 08:14:16.400,1023.058892
0912513 *0001V,01/07/70 08:14:16.500,1023.053141
0912606 *0001V,01/07/70 08:14:16.600,1023.054058
0912700 *0001V,01/07/70 08:14:16.700,1023.060174
0912809 *0001V,01/07/70 08:14:16.800,1023.059618
0912903 *0001V,01/07/70 08:14:16.900,1023.059210
0913012 *0001V,01/07/70 08:14:17.000,1023.061766
0913105 *0001V,01/07/70 08:14:17.100,1023.060948
0913199 *0001V,01/07/70 08:14:17.200,1023.058272
0913308 *0001V,01/07/70 08:14:17.300,1023.061980
0913402 *0001V,01/07/70 08:14:17.400,1023.061839
0913511 *0001V,01/07/70 08:14:17.500,1023.068508
0913605 *0001V,01/07/70 08:14:17.600,1023.065219
0913714 *0001V,01/07/70 08:14:17.700,1023.063743
0913807 *0001V,01/07/70 08:14:17.800,1023.065160
0913901 *0001V,01/07/70 08:14:17.900,1023.063627
0914010 *0001V,01/07/70 08:14:18.000,1023.060688
0914104 *0001V,01/07/70 08:14:18.100,1023.058496
0914213 *0001V,01/07/70 08:14:18.200,1023.060676
0914307 *0001V,01/07/70 08:14:18.300,1023.069714
0914400 *0001V,01/07/70 08:14:18.400,1023.068992
0914509 *0001V,01/07/70 08:14:18.500,1023.068925
0914603 *0001V,01/07/70 08:14:18.600,1023.069562
0914712 *0001V,01/07/70 08:14:18.700,1023.066390
0914806 *0001V,01/07/70 08:14:18.800,1023.067859
0914899 *0001V,01/07/70 08:14:18.900,1023.067385
0915009 *0001V,01/07/70 08:14:19.000,1023.068156
0915102 *0001V,01/07/70 08:14:19.100,1023.070211
0915211 *0001V,01/07/70 08:14:19.200,1023.074383
0915305 *0001V,01/07/70 08:14:19.300,1023.064269
0915399 *0001V,01/07/70 08:14:19.400,1023.067369
0915508 *0001V,01/07/70 08:14:19.500,1023.071289
0915601 *0001V,01/07/70 08:14:19.600,1023.073379
0915711 *0001V,01/07/70 08:14:19.700,1023.077595
0915804 *0001V,01/07/70 08:14:19.800,1023.077536
0915913 *0001V,01/07/70 08:14:19.900,1023.071588
0916007 *0001V,01/07/70 08:14:20.000,1023.074688
0916101 *0001V,01/07/70 08:14:20.100,1023.075167
0916210 *0001V,01/07/70 08:14:20.200,1023.079724
0916303 *0001V,01/07/70 08:14:20.300,1023.073025
0916413 *0001V,01/07/70 08:14:20.400,1023.078335
0916506 *0001V,01/07/70 08:14:20.500,1023.074265
0916600 *0001V,01/07/70 08:14:20.600,1023.073195
0916709 *0001V,01/07/70 08:14:20.700,1023.071514
0916803 *0001V,01/07/70 08:14:20.800,1023.076547
0916912 *0001V,01/07/70 08:14:20.900,1023.074373
0917005 *0001V,01/07/70 08:14:21.000,1023.076558
0917099 *0001V,01/07/70 08:14:21.100,1023.075273
0917208 *0001V,01/07/70 08:14:21.200,1023.080568
0917302 *0001V,01/07/70 08:14:21.300,1023.071506
0917411 *0001V,01/07/70 08:14:21.400,1023.071609
0917505 *0001V,01/07/70 08:14:21.500,1023.070352
0917614 *0001V,01/07/70 08:14:21.600,1023.073915
0917707 *0001V,01/07/70 08:14:21.700,1023.080180
0917801 *0001V,01/07/70 08:14:21.800,1023.072808
0917910 *0001V,01/07/70 08:14:21.900,1023.070919
0918004 *0001V,01/07/70 08:14:22.000,1023.069728
0918113 *0001V,01/07/70 08:14:22.100,1023.068818
0918207 *0001V,01/07/70 08:14:22.200,1023.075102
0918300 *0001V,01/07/70 08:14:22.300,1023.071191
0918409 *0001V,01/07/70 08:14:22.400,1023.077933
0918503 *0001V,01/07/70 08:14:22.500,1023.073985
0918612 *0001V,01/07/70 08:14:22.600,1023.077264
0918706 *0001V,01/07/70 08:14:22.700,1023.069795
0918799 *0001V,01/07/70 08:14:22.800,1023.073431
0918909 *0001V,01/07/70 08:14:22.900,1023.071951
0919002 *0001V,01/07/70 08:14:23.000,1023.073953
0919111 *0001V,01/07/70 08:14:23.100,1023.070373
0919205 *0001V,01/07/70 08:14:23.200,1023.065424
0919314 *0001V,01/07/70 08:14:23.300,1023.062004
0919408 *0001V,01/07/70 08:14:23.400,1023.068736
0919501 *0001V,01/07/70 08:14:23.500,1023.066202
0919611 *0001V,01/07/70 08:14:23.600,1023.064980
0919704 *0001V,01/07/70 08:14:23.700,1023.062977
0919813 *0001V,01/07/70 08:14:23.800,1023.068662
0919907 *0001V,01/07/70 08:14:23.900,1023.067578
0920001 *0001V,01/07/70 08:14:24.000,1023.065833
0920110 *0001V,01/07/70 08:14:24.100,1023.066085
0920203 *0001V,01/07/70 08:14:24.200,1023.065512
0920313 *0001V,01/07/70 08:14:24.300,1023.066160
0920406 *0001V,01/07/70 08:14:24.400,1023.068198
0920500 *0001V,01/07/70 08:14:24.500,1023.063585
0920609 *0001V,01/07/70 08:14:24.600,1023.063653
0920703 *0001V,01/07/70 08:14:24.700,1023.067801
0920812 *0001V,01/07/70 08:14:24.800,1023.064208
0920905 *0001V,01/07/70 08:14:24.900,1023.063783
0920999 *0001V,01/07/70 08:14:25.000,1023.067389
0921108 *0001V,01/07/70 08:14:25.100,1023.062863
0921202 *0001V,01/07/70 08:14:25.200,1023.063064
0921311 *0001V,01/07/70 08:14:25.300,1023.060604
0921405 *0001V,01/07/70 08:14:25.400,1023.067165
0921514 *0001V,01/07/70 08:14:25.500,1023.062456
0921607 *0001V,01/07/70 08:14:25.600,1023.063733
0921701 *0001V,01/07/70 08:14:25.700,1023.062608
0921810 *0001V,01/07/70 08:14:25.800,1023.060239
0921904 *0001V,01/07/70 08:14:25.900,1023.062739
0922013 *0001V,01/07/70 08:14:26.000,1023.064943
0922107 *0001V,01/07/70 08:14:26.100,1023.067458
0922200 *0001V,01/07/70 08:14:26.200,1023.066160
0922309 *0001V,01/07/70 08:14:26.300,1023.065550
0922403 *0001V,01/07/70 08:14:26.400,1023.064614
0922512 *0001V,01/07/70 08:14:26.500,1023.064564
0922606 *0001V,01/07/70 08:14:26.600,1023.062836
0922699 *0001V,01/07/70 08:14:26.700,1023.063378
0922809 *0001V,01/07/70 08:14:26.800,1023.068309
0922902 *0001V,01/07/70 08:14:26.900,1023.063572
0923011 *0001V,01/07/70 08:14:27.000,1023.065910
0923105 *0001V,01/07/70 08:14:27.100,1023.065031
0923214 *0001V,01/07/70 08:14:27.200,1023.064996
0923308 *0001V,01/07/70 08:14:27.300,1023.065524
0923401 *0001V,01/07/70 08:14:27.400,1023.064760
0923511 *0001V,01/07/70 08:14:27.500,1023.066570
0923604 *0001V,01/07/70 08:14:27.600,1023.067103
0923713 *0001V,01/07/70 08:14:27.700,1023.068625
0923807 *0001V,01/07/70 08:14:27.800,1023.066053
0923901 *0001V,01/07/70 08:14:27.900,1023.068863
0924010 *0001V,01/07/70 08:14:28.000,1023.069020
0924103 *0001V,01/07/70 08:14:28.100,1023.066640
0924213 *0001V,01/07/70 08:14:28.200,1023.069615
0924306 *0001V,01/07/70 08:14:28.300,1023.069210
0924400 *0001V,01/07/70 08:14:28.400,1023.065491
0924509 *0001V,01/07/70 08:14:28.500,1023.070367
0924603 *0001V,01/07/70 08:14:28.600,1023.071626
0924712 *0001V,01/07/70 08:14:28.700,1023.069482
0924805 *0001V,01/07/70 08:14:28.800,1023.068853
0924899 *0001V,01/07/70 08:14:28.900,1023.067635
0925008 *0001V,01/07/70 08:14:29.000,1023.071073
0925102 *0001V,01/07/70 08:14:29.100,1023.071272
0925211 *0001V,01/07/70 08:14:29.200,1023.068986
0925305 *0001V,01/07/70 08:14:29.300,1023.071738
0925414 *0001V,01/07/70 08:14:29.400,1023.074177
0925507 *0001V,01/07/70 08:14:29.500,1023.072042
0925601 *0001V,01/07/70 08:14:29.600,1023.068524
0925710 *0001V,01/07/70 08:14:29.700,1023.071530
0925804 *0001V,01/07/70 08:14:29.800,1023.073437
0925913 *0001V,01/07/70 08:14:29.900,1023.069021
0926007 *0001V,01/07/70 08:14:30.000,1023.066714
0926100 *0001V,01/07/70 08:14:30.100,1023.068262
0926209 *0001V,01/07/70 08:14:30.200,1023.071240
0926303 *0001V,01/07/70 08:14:30.300,1023.066928
0926412 *0001V,01/07/70 08:14:30.400,1023.066895
0926506 *0001V,01/07/70 08:14:30.500,1023.067888
0926599 *0001V,01/07/70 08:14:30.600,1023.067180
0926709 *0001V,01/07/70 08:14:30.700,1023.068209
0926802 *0001V,01/07/70 08:14:30.800,1023.067772
0926911 *0001V,01/07/70 08:14:30.900,1023.066598
0927005 *0001V,01/07/70 08:14:31.000,1023.066470
0927099 *0001V,01/07/70 08:14:31.100,1023.064358
0927208 *0001V,01/07/70 08:14:31.200,1023.063426
0927301 *0001V,01/07/70 08:14:31.300,1023.063489
0927411 *0001V,01/07/70 08:14:31.400,1023.062871
0927504 *0001V,01/07/70 08:14:31.500,1023.064261
0927613 *0001V,01/07/70 08:14:31.600,1023.060841
0927707 *0001V,01/07/70 08:14:31.700,1023.064726
0927801 *0001V,01/07/70 08:14:31.800,1023.066854
0927910 *0001V,01/07/70 08:14:31.900,1023.065965
0928003 *0001V,01/07/70 08:14:32.000,1023.071719
0928113 *0001V,01/07/70 08:14:32.100,1023.080607
0928206 *0001V,01/07/70 08:14:32.200,1023.078617
0928300 *0001V,01/07/70 08:14:32.300,1023.071880
0928409 *0001V,01/07/70 08:14:32.400,1023.072772
0928503 *0001V,01/07/70 08:14:32.500,1023.069886
0928612 *0001V,01/07/70 08:14:32.600,1023.070077
0928705 *0001V,01/07/70 08:14:32.700,1023.070479
0928799 *0001V,01/07/70 08:14:32.800,1023.071142
0928908 *0001V,01/07/70 08:14:32.900,1023.068362
0929002 *0001V,01/07/70 08:14:33.000,1023.065412
0929111 *0001V,01/07/70 08:14:33.100,1023.068158
0929205 *0001V,01/07/70 08:14:33.200,1023.072039
0929314 *0001V,01/07/70 08:14:33.300,1023.065153
0929407 *0001V,01/07/70 08:14:33.400,1023.064361
0929501 *0001V,01/07/70 08:14:33.500,1023.063935
0929610 *0001V,01/07/70 08:14:33.600,1023.067236
0929704 *0001V,01/07/70 08:14:33.700,1023.061538
0929813 *0001V,01/07/70 08:14:33.800,1023.066033
0929907 *0001V,01/07/70 08:14:33.900,1023.061951
0930000 *0001V,01/07/70 08:14:34.000,1023.070467
0930109 *0001V,01/07/70 08:14:34.100,1023.069245
0930203 *0001V,01/07/70 08:14:34.200,1023.064724
0930312 *0001V,01/07/70 08:14:34.300,1023.065358
0930406 *0001V,01/07/70 08:14:34.400,1023.071516
0930499 *0001V,01/07/70 08:14:34.500,1023.066499
0930609 *0001V,01/07/70 08:14:34.600,1023.066002
0930702 *0001V,01/07/70 08:14:34.700,1023.067515
0930811 *0001V,01/07/70 08:14:34.800,1023.068105
0930905 *0001V,01/07/70 08:14:34.900,1023.065691
0930999 *0001V,01/07/70 08:14:35.000,1023.062375
0931108 *0001V,01/07/70 08:14:35.100,1023.061101
0931201 *0001V,01/07/70 08:14:35.200,1023.060795
0931311 *0001V,01/07/70 08:14:35.300,1023.059571
0931404 *0001V,01/07/70 08:14:35.400,1023.059367
0931513 *0001V,01/07/70 08:14:35.500,1023.060953
0931607 *0001V,01/07/70 08:14:35.600,1023.065478
0931701 *0001V,01/07/70 08:14:35.700,1023.060403
0931810 *0001V,01/07/70 08:14:35.800,1023.065509
0931903 *0001V,01/07/70 08:14:35.900,1023.062516
0932013 *0001V,01/07/70 08:14:36.000,1023.065869
0932106 *0001V,01/07/70 08:14:36.100,1023.067988
0932200 *0001V,01/07/70 08:14:36.200,1023.069751
0932309 *0001V,01/07/70 08:14:36.300,1023.067710
0932403 *0001V,01/07/70 08:14:36.400,1023.069204
0932512 *0001V,01/07/70 08:14:36.500,1023.065802
0932605 *0001V,01/07/70 08:14:36.600,1023.074810
0932699 *0001V,01/07/70 08:14:36.700,1023.069877
0932808 *0001V,01/07/70 08:14:36.800,1023.070066
0932902 *0001V,01/07/70 08:14:36.900,1023.072898
0933011 *0001V,01/07/70 08:14:37.000,1023.066634
0933105 *0001V,01/07/70 08:14:37.100,1023.060067
0933214 *0001V,01/07/70 08:14:37.200,1023.056534
0933307 *0001V,01/07/70 08:14:37.300,1023.057350
0933401 *0001V,01/07/70 08:14:37.400,1023.052050
0933510 *0001V,01/07/70 08:14:37.500,1023.058066
0933604 *0001V,01/07/70 08:14:37.600,1023.056032
0933713 *0001V,01/07/70 08:14:37.700,1023.052377
0933807 *0001V,01/07/70 08:14:37.800,1023.056932
0933900 *0001V,01/07/70 08:14:37.900,1023.055173
0934009 *0001V,01/07/70 08:14:38.000,1023.057987
0934103 *0001V,01/07/70 08:14:38.100,1023.057426
0934212 *0001V,01/07/70 08:14:38.200,1023.060036
0934306 *0001V,01/07/70 08:14:38.300,1023.057819
0934399 *0001V,01/07/70 08:14:38.400,1023.061967
0934509 *0001V,01/07/70 08:14:38.500,1023.060300
0934602 *0001V,01/07/70 08:14:38.600,1023.059963
0934711 *0001V,01/07/70 08:14:38.700,1023.060822
0934805 *0001V,01/07/70 08:14:38.800,1023.060512
0934914 *0001V,01/07/70 08:14:38.900,1023.058924
0935008 *0001V,01/07/70 08:14:39.000,1023.063321
0935101 *0001V,01/07/70 08:14:39.100,1023.061786
0935211 *0001V,01/07/70 08:14:39.200,1023.060289
0935304 *0001V,01/07/70 08:14:39.300,1023.061891
0935413 *0001V,01/07/70 08:14:39.400,1023.065805
0935507 *0001V,01/07/70 08:14:39.500,1023.064734
0935601 *0001V,01/07/70 08:14:39.600,1023.060384
0935710 *0001V,01/07/70 08:14:39.700,1023.066627
0935803 *0001V,01/07/70 08:14:39.800,1023.065270
0935913 *0001V,01/07/70 08:14:39.900,1023.065078
0936006 *0001V,01/07/70 08:14:40.000,1023.064495
0936100 *0001V,01/07/70 08:14:40.100,1023.064575
0936209 *0001V,01/07/70 08:14:40.200,1023.065844
0936303 *0001V,01/07/70 08:14:40.300,1023.066889
0936412 *0001V,01/07/70 08:14:40.400,1023.067945
0936505 *0001V,01/07/70 08:14:40.500,1023.066859
0936599 *0001V,01/07/70 08:14:40.600,1023.067365
0936708 *0001V,01/07/70 08:14:40.700,1023.069046
0936802 *0001V,01/07/70 08:14:40.800,1023.067753
0936911 *0001V,01/07/70 08:14:40.900,1023.066902
0937005 *0001V,01/07/70 08:14:41.000,1023.067640
0937114 *0001V,01/07/70 08:14:41.100,1023.066403
0937207 *0001V,01/07/70 08:14:41.200,1023.067622
0937301 *0001V,01/07/70 08:14:41.300,1023.067261
0937410 *0001V,01/07/70 08:14:41.400,1023.067216
0937504 *0001V,01/07/70 08:14:41.500,1023.068518
0937613 *0001V,01/07/70 08:14:41.600,1023.065013
0937707 *0001V,01/07/70 08:14:41.700,1023.070117
0937800 *0001V,01/07/70 08:14:41.800,1023.068704
0937909 *0001V,01/07/70 08:14:41.900,1023.069144
0938003 *0001V,01/07/70 08:14:42.000,1023.070368
0938112 *0001V,01/07/70 08:14:42.100,1023.071277
0938206 *0001V,01/07/70 08:14:42.200,1023.073152
0938299 *0001V,01/07/70 08:14:42.300,1023.071259
0938409 *0001V,01/07/70 08:14:42.400,1023.069333
0938502 *0001V,01/07/70 08:14:42.500,1023.071635
0938611 *0001V,01/07/70 08:14:42.600,1023.070687
0938705 *0001V,01/07/70 08:14:42.700,1023.072285
0938799 *0001V,01/07/70 08:14:42.800,1023.072287
0938908 *0001V,01/07/70 08:14:42.900,1023.072831
0939001 *0001V,01/07/70 08:14:43.000,1023.072065
0939111 *0001V,01/07/70 08:14:43.100,1023.071458
0939204 *0001V,01/07/70 08:14:43.200,1023.070489
0939313 *0001V,01/07/70 08:14:43.300,1023.070833
0939407 *0001V,01/07/70 08:14:43.400,1023.073081
0939501 *0001V,01/07/70 08:14:43.500,1023.069940
0939610 *0001V,01/07/70 08:14:43.600,1023.068832
0939703 *0001V,01/07/70 08:14:43.700,1023.070191
0939813 *0001V,01/07/70 08:14:43.800,1023.069377
0939906 *0001V,01/07/70 08:14:43.900,1023.070244
0940000 *0001V,01/07/70 08:14:44.000,1023.068787
0940109 *0001V,01/07/70 08:14:44.100,1023.067449
0940203 *0001V,01/07/70 08:14:44.200,1023.070617
0940312 *0001V,01/07/70 08:14:44.300,1023.067193
0940405 *0001V,01/07/70 08:14:44.400,1023.068825
0940499 *0001V,01/07/70 08:14:44.500,1023.065202
0940608 *0001V,01/07/70 08:14:44.600,1023.066929
0940702 *0001V,01/07/70 08:14:44.700,1023.067074
0940811 *0001V,01/07/70 08:14:44.800,1023.064028
0940905 *0001V,01/07/70 08:14:44.900,1023.064497
0941014 *0001V,01/07/70 08:14:45.000,1023.067942
0941107 *0001V,01/07/70 08:14:45.100,1023.069128
0941201 *0001V,01/07/70 08:14:45.200,1023.068105
0941310 *0001V,01/07/70 08:14:45.300,1023.065544
0941404 *0001V,01/07/70 08:14:45.400,1023.067801
0941513 *0001V,01/07/70 08:14:45.500,1023.070804
0941607 *0001V,01/07/70 08:14:45.600,1023.065568
0941700 *0001V,01/07/70 08:14:45.700,1023.070149
0941809 *0001V,01/07/70 08:14:45.800,1023.067967
0941903 *0001V,01/07/70 08:14:45.900,1023.068405
0942012 *0001V,01/07/70 08:14:46.000,1023.064986
0942106 *0001V,01/07/70 08:14:46.100,1023.065404
0942199 *0001V,01/07/70 08:14:46.200,1023.066959
0942309 *0001V,01/07/70 08:14:46.300,1023.063570
0942402 *0001V,01/07/70 08:14:46.400,1023.063260
0942511 *0001V,01/07/70 08:14:46.500,1023.062529
0942605 *0001V,01/07/70 08:14:46.600,1023.064023
0942699 *0001V,01/07/70 08:14:46.700,1023.062841
0942808 *0001V,01/07/70 08:14:46.800,1023.063339
0942901 *0001V,01/07/70 08:14:46.900,1023.064173
0943011 *0001V,01/07/70 08:14:47.000,1023.061195
0943104 *0001V,01/07/70 08:14:47.100,1023.058955
0943213 *0001V,01/07/70 08:14:47.200,1023.062356
0943307 *0001V,01/07/70 08:14:47.300,1023.061428
0943401 *0001V,01/07/70 08:14:47.400,1023.061604
0943510 *0001V,01/07/70 08:14:47.500,1023.060116
0943603 *0001V,01/07/70 08:14:47.600,1023.064033
0943713 *0001V,01/07/70 08:14:47.700,1023.067868
0943806 *0001V,01/07/70 08:14:47.800,1023.063871
0943900 *0001V,01/07/70 08:14:47.900,1023.066656
0944009 *0001V,01/07/70 08:14:48.000,1023.064456
0944103 *0001V,01/07/70 08:14:48.100,1023.064840
0944212 *0001V,01/07/70 08:14:48.200,1023.066162
0944305 *0001V,01/07/70 08:14:48.300,1023.061804
0944415 *0001V,01/07/70 08:14:48.400,1023.063512
0944508 *0001V,01/07/70 08:14:48.500,1023.068256
0944602 *0001V,01/07/70 08:14:48.600,1023.068145
0944711 *0001V,01/07/70 08:14:48.700,1023.063747
0944805 *0001V,01/07/70 08:14:48.800,1023.066459
0944898 *0001V,01/07/70 08:14:48.900,1023.060712
0945007 *0001V,01/07/70 08:14:49.000,1023.063298
0945101 *0001V,01/07/70 08:14:49.100,1023.063648
0945210 *0001V,01/07/70 08:14:49.200,1023.063652
0945304 *0001V,01/07/70 08:14:49.300,1023.060766
0945413 *0001V,01/07/70 08:14:49.400,1023.059375
0945507 *0001V,01/07/70 08:14:49.500,1023.061598
0945600 *0001V,01/07/70 08:14:49.600,1023.060385
0945709 *0001V,01/07/70 08:14:49.700,1023.062401
0945803 *0001V,01/07/70 08:14:49.800,1023.061201
0945912 *0001V,01/07/70 08:14:49.900,1023.061243
0946006 *0001V,01/07/70 08:14:50.000,1023.060641
0946099 *0001V,01/07/70 08:14:50.100,1023.063032
0946209 *0001V,01/07/70 08:14:50.200,1023.064450
0946302 *0001V,01/07/70 08:14:50.300,1023.064980
0946411 *0001V,01/07/70 08:14:50.400,1023.066296
0946505 *0001V,01/07/70 08:14:50.500,1023.061770
0946614 *0001V,01/07/70 08:14:50.600,1023.064937
0946708 *0001V,01/07/70 08:14:50.700,1023.064290
0946801 *0001V,01/07/70 08:14:50.800,1023.062769
0946911 *0001V,01/07/70 08:14:50.900,1023.062974
0947004 *0001V,01/07/70 08:14:51.000,1023.064630
0947113 *0001V,01/07/70 08:14:51.100,1023.063725
0947207 *0001V,01/07/70 08:14:51.200,1023.063384
0947301 *0001V,01/07/70 08:14:51.300,1023.065836
0947410 *0001V,01/07/70 08:14:51.400,1023.060894
0947503 *0001V,01/07/70 08:14:51.500,1023.065484
0947613 *0001V,01/07/70 08:14:51.600,1023.063083
0947706 *0001V,01/07/70 08:14:51.700,1023.061773
0947800 *0001V,01/07/70 08:14:51.800,1023.059715
0947909 *0001V,01/07/70 08:14:51.900,1023.058603
0948003 *0001V,01/07/70 08:14:52.000,1023.057881
0948112 *0001V,01/07/70 08:14:52.100,1023.056702
0948205 *0001V,01/07/70 08:14:52.200,1023.056871
0948299 *0001V,01/07/70 08:14:52.300,1023.062169
0948408 *0001V,01/07/70 08:14:52.400,1023.065394
0948502 *0001V,01/07/70 08:14:52.500,1023.065496
0948611 *0001V,01/07/70 08:14:52.600,1023.057985
0948705 *0001V,01/07/70 08:14:52.700,1023.061733
0948814 *0001V,01/07/70 08:14:52.800,1023.063407
0948907 *0001V,01/07/70 08:14:52.900,1023.058229
0949001 *0001V,01/07/70 08:14:53.000,1023.054338
0949110 *0001V,01/07/70 08:14:53.100,1023.056476
0949204 *0001V,01/07/70 08:14:53.200,1023.060269
0949313 *0001V,01/07/70 08:14:53.300,1023.064353
0949407 *0001V,01/07/70 08:14:53.400,1023.063832
0949500 *0001V,01/07/70 08:14:53.500,1023.063313
0949609 *0001V,01/07/70 08:14:53.600,1023.062494
0949703 *0001V,01/07/70 08:14:53.700,1023.064866
0949812 *0001V,01/07/70 08:14:53.800,1023.061549
0949906 *0001V,01/07/70 08:14:53.900,1023.066312
0949999 *0001V,01/07/70 08:14:54.000,1023.062469
0950109 *0001V,01/07/70 08:14:54.100,1023.065612
0950202 *0001V,01/07/70 08:14:54.200,1023.064740
0950311 *0001V,01/07/70 08:14:54.300,1023.063403
0950405 *0001V,01/07/70 08:14:54.400,1023.068871
0950514 *0001V,01/07/70 08:14:54.500,1023.069545
0950608 *0001V,01/07/70 08:14:54.600,1023.064873
0950701 *0001V,01/07/70 08:14:54.700,1023.065687
0950811 *0001V,01/07/70 08:14:54.800,1023.068323
0950904 *0001V,01/07/70 08:14:54.900,1023.066383
0951013 *0001V,01/07/70 08:14:55.000,1023.066862
0951107 *0001V,01/07/70 08:14:55.100,1023.069016
0951201 *0001V,01/07/70 08:14:55.200,1023.065071
0951310 *0001V,01/07/70 08:14:55.300,1023.069985
0951403 *0001V,01/07/70 08:14:55.400,1023.071180
0951513 *0001V,01/07/70 08:14:55.500,1023.068677
0951606 *0001V,01/07/70 08:14:55.600,1023.066280
0951700 *0001V,01/07/70 08:14:55.700,1023.065868
0951809 *0001V,01/07/70 08:14:55.800,1023.069640
0951903 *0001V,01/07/70 08:14:55.900,1023.068670
0952012 *0001V,01/07/70 08:14:56.000,1023.067135
0952105 *0001V,01/07/70 08:14:56.100,1023.064920
0952199 *0001V,01/07/70 08:14:56.200,1023.069731
0952308 *0001V,01/07/70 08:14:56.300,1023.071772
0952402 *0001V,01/07/70 08:14:56.400,1023.081133
0952511 *0001V,01/07/70 08:14:56.500,1023.077175
0952605 *0001V,01/07/70 08:14:56.600,1023.069748
0952714 *0001V,01/07/70 08:14:56.700,1023.072848
0952807 *0001V,01/07/70 08:14:56.800,1023.071022
0952901 *0001V,01/07/70 08:14:56.900,1023.074270
0953010 *0001V,01/07/70 08:14:57.000,1023.076712
0953104 *0001V,01/07/70 08:14:57.100,1023.080524
0953213 *0001V,01/07/70 08:14:57.200,1023.078391
0953307 *0001V,01/07/70 08:14:57.300,1023.081103
0953400 *0001V,01/07/70 08:14:57.400,1023.072736
0953509 *0001V,01/07/70 08:14:57.500,1023.078477
0953603 *0001V,01/07/70 08:14:57.600,1023.080753
0953712 *0001V,01/07/70 08:14:57.700,1023.071580
0953806 *0001V,01/07/70 08:14:57.800,1023.074025
0953899 *0001V,01/07/70 08:14:57.900,1023.074303
0954009 *0001V,01/07/70 08:14:58.000,1023.074991
0954102 *0001V,01/07/70 08:14:58.100,1023.064625
0954211 *0001V,01/07/70 08:14:58.200,1023.063229
0954305 *0001V,01/07/70 08:14:58.300,1023.065242
0954399 *0001V,01/07/70 08:14:58.400,1023.072192
0954508 *0001V,01/07/70 08:14:58.500,1023.065723
0954601 *0001V,01/07/70 08:14:58.600,1023.066010
0954711 *0001V,01/07/70 08:14:58.700,1023.065744
0954804 *0001V,01/07/70 08:14:58.800,1023.061441
0954913 *0001V,01/07/70 08:14:58.900,1023.066411
0955007 *0001V,01/07/70 08:14:59.000,1023.069362
0955101 *0001V,01/07/70 08:14:59.100,1023.067097
0955210 *0001V,01/07/70 08:14:59.200,1023.067027
0955303 *0001V,01/07/70 08:14:59.300,1023.074265
0955413 *0001V,01/07/70 08:14:59.400,1023.070970
0955506 *0001V,01/07/70 08:14:59.500,1023.070089
0955600 *0001V,01/07/70 08:14:59.600,1023.070802
0955709 *0001V,01/07/70 08:14:59.700,1023.073257
0955803 *0001V,01/07/70 08:14:59.800,1023.080918
0955912 *0001V,01/07/70 08:14:59.900,1023.075965
0956005 *0001V,01/07/70 08:15:00.000,1023.065881
0956099 *0001V,01/07/70 08:15:00.100,1023.069684
0956208 *0001V,01/07/70 08:15:00.200,1023.065764
0956302 *0001V,01/07/70 08:15:00.300,1023.065861
0956411 *0001V,01/07/70 08:15:00.400,1023.064488
0956505 *0001V,01/07/70 08:15:00.500,1023.072032
0956614 *0001V,01/07/70 08:15:00.600,1023.067197
0956707 *0001V,01/07/70 08:15:00.700,1023.063948
0956801 *0001V,01/07/70 08:15:00.800,1023.066199
0956910 *0001V,01/07/70 08:15:00.900,1023.064574
0957004 *0001V,01/07/70 08:15:01.000,1023.067557
0957113 *0001V,01/07/70 08:15:01.100,1023.063762
0957207 *0001V,01/07/70 08:15:01.200,1023.065455
0957300 *0001V,01/07/70 08:15:01.300,1023.065472
0957409 *0001V,01/07/70 08:15:01.400,1023.062678
0957503 *0001V,01/07/70 08:15:01.500,1023.061527
0957612 *0001V,01/07/70 08:15:01.600,1023.060608
0957706 *0001V,01/07/70 08:15:01.700,1023.061452
0957799 *0001V,01/07/70 08:15:01.800,1023.062811
0957909 *0001V,01/07/70 08:15:01.900,1023.061182
0958002 *0001V,01/07/70 08:15:02.000,1023.058215
0958111 *0001V,01/07/70 08:15:02.100,1023.064521
0958205 *0001V,01/07/70 08:15:02.200,1023.060996
0958299 *0001V,01/07/70 08:15:02.300,1023.059728
0958408 *0001V,01/07/70 08:15:02.400,1023.057593
0958501 *0001V,01/07/70 08:15:02.500,1023.063504
0958611 *0001V,01/07/70 08:15:02.600,1023.061255
0958704 *0001V,01/07/70 08:15:02.700,1023.059553
0958813 *0001V,01/07/70 08:15:02.800,1023.060617
0958907 *0001V,01/07/70 08:15:02.900,1023.060981
0959001 *0001V,01/07/70 08:15:03.000,1023.055864
0959110 *0001V,01/07/70 08:15:03.100,1023.057420
0959203 *0001V,01/07/70 08:15:03.200,1023.055595
0959313 *0001V,01/07/70 08:15:03.300,1023.055272
0959406 *0001V,01/07/70 08:15:03.400,1023.054221
0959500 *0001V,01/07/70 08:15:03.500,1023.051431
0959609 *0001V,01/07/70 08:15:03.600,1023.060242
0959703 *0001V,01/07/70 08:15:03.700,1023.064938
0959812 *0001V,01/07/70 08:15:03.800,1023.069528
0959905 *0001V,01/07/70 08:15:03.900,1023.070410
0959999 *0001V,01/07/70 08:15:04.000,1023.063734
1000108 *0001V,01/07/70 08:15:04.100,1023.064097
1000202 *0001V,01/07/70 08:15:04.200,1023.052047
1000311 *0001V,01/07/70 08:15:04.300,1023.054853
1000405 *0001V,01/07/70 08:15:04.400,1023.059184
1000514 *0001V,01/07/70 08:15:04.500,1023.047314
1000607 *0001V,01/07/70 08:15:04.600,1023.056706
1000701 *0001V,01/07/70 08:15:04.700,1023.053348
1000810 *0001V,01/07/70 08:15:04.800,1023.056308
1000904 *0001V,01/07/70 08:15:04.900,1023.060333
1001013 *0001V,01/07/70 08:15:05.000,1023.064224
1001107 *0001V,01/07/70 08:15:05.100,1023.062370
1001200 *0001V,01/07/70 08:15:05.200,1023.068348
1001309 *0001V,01/07/70 08:15:05.300,1023.060628
1001403 *0001V,01/07/70 08:15:05.400,1023.067399
1001512 *0001V,01/07/70 08:15:05.500,1023.069196
1001606 *0001V,01/07/70 08:15:05.600,1023.068400
1001699 *0001V,01/07/70 08:15:05.700,1023.070153
1001809 *0001V,01/07/70 08:15:05.800,1023.061728
1001902 *0001V,01/07/70 08:15:05.900,1023.065976
1002011 *0001V,01/07/70 08:15:06.000,1023.069787
1002105 *0001V,01/07/70 08:15:06.100,1023.061786
1002214 *0001V,01/07/70 08:15:06.200,1023.061696
1002308 *0001V,01/07/70 08:15:06.300,1023.063264
1002401 *0001V,01/07/70 08:15:06.400,1023.061131
1002511 *0001V,01/07/70 08:15:06.500,1023.060062
1002604 *0001V,01/07/70 08:15:06.600,1023.064618
1002713 *0001V,01/07/70 08:15:06.700,1023.058865
1002807 *0001V,01/07/70 08:15:06.800,1023.062229
1002901 *0001V,01/07/70 08:15:06.900,1023.063115
1003010 *0001V,01/07/70 08:15:07.000,1023.060720
1003103 *0001V,01/07/70 08:15:07.100,1023.065177
1003213 *0001V,01/07/70 08:15:07.200,1023.064121
1003306 *0001V,01/07/70 08:15:07.300,1023.064287
1003400 *0001V,01/07/70 08:15:07.400,1023.063242
1003509 *0001V,01/07/70 08:15:07.500,1023.065178
1003603 *0001V,01/07/70 08:15:07.600,1023.066333
1003712 *0001V,01/07/70 08:15:07.700,1023.066606
1003805 *0001V,01/07/70 08:15:07.800,1023.069544
1003899 *0001V,01/07/70 08:15:07.900,1023.067181
1004008 *0001V,01/07/70 08:15:08.000,1023.067132
1004102 *0001V,01/07/70 08:15:08.100,1023.066372
1004211 *0001V,01/07/70 08:15:08.200,1023.066263
1004305 *0001V,01/07/70 08:15:08.300,1023.062836
1004414 *0001V,01/07/70 08:15:08.400,1023.065046
1004507 *0001V,01/07/70 08:15:08.500,1023.066981
1004601 *0001V,01/07/70 08:15:08.600,1023.065663
1004710 *0001V,01/07/70 08:15:08.700,1023.065932
1004804 *0001V,01/07/70 08:15:08.800,1023.066570
1004913 *0001V,01/07/70 08:15:08.900,1023.068544
1005007 *0001V,01/07/70 08:15:09.000,1023.067416
1005100 *0001V,01/07/70 08:15:09.100,1023.066169
1005209 *0001V,01/07/70 08:15:09.200,1023.063816
1005303 *0001V,01/07/70 08:15:09.300,1023.066022
1005412 *0001V,01/07/70 08:15:09.400,1023.063923
1005506 *0001V,01/07/70 08:15:09.500,1023.066777
1005600 *0001V,01/07/70 08:15:09.600,1023.065398
1005709 *0001V,01/07/70 08:15:09.700,1023.065673
1005802 *0001V,01/07/70 08:15:09.800,1023.065089
1005912 *0001V,01/07/70 08:15:09.900,1023.064440
1006005 *0001V,01/07/70 08:15:10.000,1023.065893
1006099 *0001V,01/07/70 08:15:10.100,1023.066093
1006208 *0001V,01/07/70 08:15:10.200,1023.063171
1006302 *0001V,01/07/70 08:15:10.300,1023.063902
1006411 *0001V,01/07/70 08:15:10.400,1023.063460
1006504 *0001V,01/07/70 08:15:10.500,1023.063784
1006614 *0001V,01/07/70 08:15:10.600,1023.066680
1006707 *0001V,01/07/70 08:15:10.700,1023.069641
1006801 *0001V,01/07/70 08:15:10.800,1023.065362
1006910 *0001V,01/07/70 08:15:10.900,1023.061549
1007004 *0001V,01/07/70 08:15:11.000,1023.064525
1007113 *0001V,01/07/70 08:15:11.100,1023.066971
1007206 *0001V,01/07/70 08:15:11.200,1023.067989
1007300 *0001V,01/07/70 08:15:11.300,1023.072588
1007409 *0001V,01/07/70 08:15:11.400,1023.069457
1007503 *0001V,01/07/70 08:15:11.500,1023.063255
1007612 *0001V,01/07/70 08:15:11.600,1023.062840
1007706 *0001V,01/07/70 08:15:11.700,1023.068828
1007799 *0001V,01/07/70 08:15:11.800,1023.062715
1007908 *0001V,01/07/70 08:15:11.900,1023.058040
1008002 *0001V,01/07/70 08:15:12.000,1023.054493
1008111 *0001V,01/07/70 08:15:12.100,1023.055242
1008205 *0001V,01/07/70 08:15:12.200,1023.057167
1008314 *0001V,01/07/70 08:15:12.300,1023.055732
1008408 *0001V,01/07/70 08:15:12.400,1023.060642
1008501 *0001V,01/07/70 08:15:12.500,1023.056495
1008610 *0001V,01/07/70 08:15:12.600,1023.058937
1008704 *0001V,01/07/70 08:15:12.700,1023.069702
1008813 *0001V,01/07/70 08:15:12.800,1023.071080
1008907 *0001V,01/07/70 08:15:12.900,1023.070018
1009000 *0001V,01/07/70 08:15:13.000,1023.071078
1009110 *0001V,01/07/70 08:15:13.100,1023.062293
1009203 *0001V,01/07/70 08:15:13.200,1023.062352
1009312 *0001V,01/07/70 08:15:13.300,1023.057676
1009406 *0001V,01/07/70 08:15:13.400,1023.065795
1009500 *0001V,01/07/70 08:15:13.500,1023.068846
1009609 *0001V,01/07/70 08:15:13.600,1023.072636
1009702 *0001V,01/07/70 08:15:13.700,1023.079704
1009812 *0001V,01/07/70 08:15:13.800,1023.080185
1009905 *0001V,01/07/70 08:15:13.900,1023.077648
1009999 *0001V,01/07/70 08:15:14.000,1023.073614
1010108 *0001V,01/07/70 08:15:14.100,1023.068710
1010202 *0001V,01/07/70 08:15:14.200,1023.068181
1010311 *0001V,01/07/70 08:15:14.300,1023.072026
1010404 *0001V,01/07/70 08:15:14.400,1023.064007
1010514 *0001V,01/07/70 08:15:14.500,1023.063007
1010607 *0001V,01/07/70 08:15:14.600,1023.061763
1010701 *0001V,01/07/70 08:15:14.700,1023.062308
1010810 *0001V,01/07/70 08:15:14.800,1023.063919
1010904 *0001V,01/07/70 08:15:14.900,1023.063811
1011013 *0001V,01/07/70 08:15:15.000,1023.069514
1011106 *0001V,01/07/70 08:15:15.100,1023.066594
1011200 *0001V,01/07/70 08:15:15.200,1023.067372
1011309 *0001V,01/07/70 08:15:15.300,1023.064857
1011403 *0001V,01/07/70 08:15:15.400,1023.063122
1011512 *0001V,01/07/70 08:15:15.500,1023.063050
1011606 *0001V,01/07/70 08:15:15.600,1023.063421
1011699 *0001V,01/07/70 08:15:15.700,1023.062458
1011808 *0001V,01/07/70 08:15:15.800,1023.064880
1011902 *0001V,01/07/70 08:15:15.900,1023.061891
1012011 *0001V,01/07/70 08:15:16.000,1023.063649
1012105 *0001V,01/07/70 08:15:16.100,1023.061193
1012214 *0001V,01/07/70 08:15:16.200,1023.061555
1012308 *0001V,01/07/70 08:15:16.300,1023.063643
1012401 *0001V,01/07/70 08:15:16.400,1023.059626
1012510 *0001V,01/07/70 08:15:16.500,1023.062851
1012604 *0001V,01/07/70 08:15:16.600,1023.063189
1012713 *0001V,01/07/70 08:15:16.700,1023.062260
1012807 *0001V,01/07/70 08:15:16.800,1023.062700
1012900 *0001V,01/07/70 08:15:16.900,1023.063035
1013010 *0001V,01/07/70 08:15:17.000,1023.064222
1013103 *0001V,01/07/70 08:15:17.100,1023.065358
1013212 *0001V,01/07/70 08:15:17.200,1023.063478
1013306 *0001V,01/07/70 08:15:17.300,1023.065524
1013400 *0001V,01/07/70 08:15:17.400,1023.067320
1013509 *0001V,01/07/70 08:15:17.500,1023.064126
1013602 *0001V,01/07/70 08:15:17.600,1023.066220
1013712 *0001V,01/07/70 08:15:17.700,1023.065748
1013805 *0001V,01/07/70 08:15:17.800,1023.069426
1013899 *0001V,01/07/70 08:15:17.900,1023.069679
1014008 *0001V,01/07/70 08:15:18.000,1023.063301
1014102 *0001V,01/07/70 08:15:18.100,1023.065192
1014211 *0001V,01/07/70 08:15:18.200,1023.063598
1014304 *0001V,01/07/70 08:15:18.300,1023.064456
1014414 *0001V,01/07/70 08:15:18.400,1023.065133
1014507 *0001V,01/07/70 08:15:18.500,1023.067695
1014601 *0001V,01/07/70 08:15:18.600,1023.064758
1014710 *0001V,01/07/70 08:15:18.700,1023.068532
1014804 *0001V,01/07/70 08:15:18.800,1023.067561
1014913 *0001V,01/07/70 08:15:18.900,1023.065223
1015006 *0001V,01/07/70 08:15:19.000,1023.067276
1015100 *0001V,01/07/70 08:15:19.100,1023.066134
1015209 *0001V,01/07/70 08:15:19.200,1023.063933
1015303 *0001V,01/07/70 08:15:19.300,1023.067490
1015412 *0001V,01/07/70 08:15:19.400,1023.061164
1015506 *0001V,01/07/70 08:15:19.500,1023.065428
1015599 *0001V,01/07/70 08:15:19.600,1023.064366
1015708 *0001V,01/07/70 08:15:19.700,1023.070049
1015802 *0001V,01/07/70 08:15:19.800,1023.068727
1015911 *0001V,01/07/70 08:15:19.900,1023.065942
1016005 *0001V,01/07/70 08:15:20.000,1023.067764
1016098 *0001V,01/07/70 08:15:20.100,1023.065802
1016208 *0001V,01/07/70 08:15:20.200,1023.062560
1016301 *0001V,01/07/70 08:15:20.300,1023.063979
1016410 *0001V,01/07/70 08:15:20.400,1023.063231
1016504 *0001V,01/07/70 08:15:20.500,1023.061583
1016613 *0001V,01/07/70 08:15:20.600,1023.062688
1016707 *0001V,01/07/70 08:15:20.700,1023.064707
1016800 *0001V,01/07/70 08:15:20.800,1023.064377
1016910 *0001V,01/07/70 08:15:20.900,1023.062525
1017003 *0001V,01/07/70 08:15:21.000,1023.064339
1017112 *0001V,01/07/70 08:15:21.100,1023.062155
1017206 *0001V,01/07/70 08:15:21.200,1023.066887
1017300 *0001V,01/07/70 08:15:21.300,1023.063934
1017409 *0001V,01/07/70 08:15:21.400,1023.064652
1017502 *0001V,01/07/70 08:15:21.500,1023.062351
1017612 *0001V,01/07/70 08:15:21.600,1023.062147
1017705 *0001V,01/07/70 08:15:21.700,1023.059573
1017814 *0001V,01/07/70 08:15:21.800,1023.062800
1017908 *0001V,01/07/70 08:15:21.900,1023.066711
1018002 *0001V,01/07/70 08:15:22.000,1023.063729
1018111 *0001V,01/07/70 08:15:22.100,1023.065088
1018204 *0001V,01/07/70 08:15:22.200,1023.065300
1018314 *0001V,01/07/70 08:15:22.300,1023.065192
1018407 *0001V,01/07/70 08:15:22.400,1023.066559
1018501 *0001V,01/07/70 08:15:22.500,1023.065469
1018610 *0001V,01/07/70 08:15:22.600,1023.061676
1018704 *0001V,01/07/70 08:15:22.700,1023.065633
1018813 *0001V,01/07/70 08:15:22.800,1023.064294
1018906 *0001V,01/07/70 08:15:22.900,1023.062479
1019000 *0001V,01/07/70 08:15:23.000,1023.064088
1019109 *0001V,01/07/70 08:15:23.100,1023.067430
1019203 *0001V,01/07/70 08:15:23.200,1023.067742
1019312 *0001V,01/07/70 08:15:23.300,1023.066349
1019406 *0001V,01/07/70 08:15:23.400,1023.068976
1019499 *0001V,01/07/70 08:15:23.500,1023.063248
1019608 *0001V,01/07/70 08:15:23.600,1023.065318
1019702 *0001V,01/07/70 08:15:23.700,1023.063578
1019811 *0001V,01/07/70 08:15:23.800,1023.060176
1019905 *0001V,01/07/70 08:15:23.900,1023.061136
1020014 *0001V,01/07/70 08:15:24.000,1023.065085
1020108 *0001V,01/07/70 08:15:24.100,1023.064296
1020201 *0001V,01/07/70 08:15:24.200,1023.064915
1020310 *0001V,01/07/70 08:15:24.300,1023.066036
1020404 *0001V,01/07/70 08:15:24.400,1023.061292
1020513 *0001V,01/07/70 08:15:24.500,1023.063821
1020607 *0001V,01/07/70 08:15:24.600,1023.063619
1020700 *0001V,01/07/70 08:15:24.700,1023.061898
1020810 *0001V,01/07/70 08:15:24.800,1023.066449
1020903 *0001V,01/07/70 08:15:24.900,1023.063095
1021012 *0001V,01/07/70 08:15:25.000,1023.063508
1021106 *0001V,01/07/70 08:15:25.100,1023.062161
1021200 *0001V,01/07/70 08:15:25.200,1023.062112
1021309 *0001V,01/07/70 08:15:25.300,1023.065043
1021402 *0001V,01/07/70 08:15:25.400,1023.063864
1021512 *0001V,01/07/70 08:15:25.500,1023.062829
1021605 *0001V,01/07/70 08:15:25.600,1023.059017
1021699 *0001V,01/07/70 08:15:25.700,1023.061496
1021808 *0001V,01/07/70 08:15:25.800,1023.059072
1021902 *0001V,01/07/70 08:15:25.900,1023.057357
1022011 *0001V,01/07/70 08:15:26.000,1023.059755
1022104 *0001V,01/07/70 08:15:26.100,1023.060124
1022214 *0001V,01/07/70 08:15:26.200,1023.060509
1022307 *0001V,01/07/70 08:15:26.300,1023.059025
1022401 *0001V,01/07/70 08:15:26.400,1023.060327
1022510 *0001V,01/07/70 08:15:26.500,1023.059864
1022604 *0001V,01/07/70 08:15:26.600,1023.060802
1022713 *0001V,01/07/70 08:15:26.700,1023.059390
1022806 *0001V,01/07/70 08:15:26.800,1023.062512
1022900 *0001V,01/07/70 08:15:26.900,1023.060962
1023009 *0001V,01/07/70 08:15:27.000,1023.060272
1023103 *0001V,01/07/70 08:15:27.100,1023.063209
1023212 *0001V,01/07/70 08:15:27.200,1023.058539
1023306 *0001V,01/07/70 08:15:27.300,1023.056981
1023399 *0001V,01/07/70 08:15:27.400,1023.058120
1023508 *0001V,01/07/70 08:15:27.500,1023.059947
1023602 *0001V,01/07/70 08:15:27.600,1023.059709
1023711 *0001V,01/07/70 08:15:27.700,1023.063466
1023805 *0001V,01/07/70 08:15:27.800,1023.061891
1023914 *0001V,01/07/70 08:15:27.900,1023.060769
1024008 *0001V,01/07/70 08:15:28.000,1023.060322
1024101 *0001V,01/07/70 08:15:28.100,1023.064183
1024210 *0001V,01/07/70 08:15:28.200,1023.064618
1024304 *0001V,01/07/70 08:15:28.300,1023.065131
1024413 *0001V,01/07/70 08:15:28.400,1023.061957
1024507 *0001V,01/07/70 08:15:28.500,1023.062124
1024600 *0001V,01/07/70 08:15:28.600,1023.065074
1024710 *0001V,01/07/70 08:15:28.700,1023.066070
1024803 *0001V,01/07/70 08:15:28.800,1023.065636
1024912 *0001V,01/07/70 08:15:28.900,1023.064276
1025006 *0001V,01/07/70 08:15:29.000,1023.065873
1025100 *0001V,01/07/70 08:15:29.100,1023.061168
1025209 *0001V,01/07/70 08:15:29.200,1023.065173
1025302 *0001V,01/07/70 08:15:29.300,1023.075743
1025412 *0001V,01/07/70 08:15:29.400,1023.064581
1025505 *0001V,01/07/70 08:15:29.500,1023.061848
1025599 *0001V,01/07/70 08:15:29.600,1023.064584
1025708 *0001V,01/07/70 08:15:29.700,1023.064311
1025802 *0001V,01/07/70 08:15:29.800,1023.062408
1025911 *0001V,01/07/70 08:15:29.900,1023.063438
1026004 *0001V,01/07/70 08:15:30.000,1023.064795
1026114 *0001V,01/07/70 08:15:30.100,1023.061589
1026207 *0001V,01/07/70 08:15:30.200,1023.067358
1026301 *0001V,01/07/70 08:15:30.300,1023.067981
1026410 *0001V,01/07/70 08:15:30.400,1023.064346
1026504 *0001V,01/07/70 08:15:30.500,1023.065840
1026613 *0001V,01/07/70 08:15:30.600,1023.065676
1026706 *0001V,01/07/70 08:15:30.700,1023.066222
1026800 *0001V,01/07/70 08:15:30.800,1023.066087
1026909 *0001V,01/07/70 08:15:30.900,1023.064951
1027003 *0001V,01/07/70 08:15:31.000,1023.064843
1027112 *0001V,01/07/70 08:15:31.100,1023.064111
1027206 *0001V,01/07/70 08:15:31.200,1023.061412
1027299 *0001V,01/07/70 08:15:31.300,1023.067249
1027408 *0001V,01/07/70 08:15:31.400,1023.068588
1027502 *0001V,01/07/70 08:15:31.500,1023.060581
1027611 *0001V,01/07/70 08:15:31.600,1023.067937
1027705 *0001V,01/07/70 08:15:31.700,1023.060989
1027814 *0001V,01/07/70 08:15:31.800,1023.063422
1027908 *0001V,01/07/70 08:15:31.900,1023.064063
1028001 *0001V,01/07/70 08:15:32.000,1023.072176
1028110 *0001V,01/07/70 08:15:32.100,1023.067502
1028204 *0001V,01/07/70 08:15:32.200,1023.065345
1028313 *0001V,01/07/70 08:15:32.300,1023.066176
1028407 *0001V,01/07/70 08:15:32.400,1023.074019
1028500 *0001V,01/07/70 08:15:32.500,1023.069394
1028610 *0001V,01/07/70 08:15:32.600,1023.066113
1028703 *0001V,01/07/70 08:15:32.700,1023.068282
1028812 *0001V,01/07/70 08:15:32.800,1023.064796
1028906 *0001V,01/07/70 08:15:32.900,1023.059473
1029000 *0001V,01/07/70 08:15:33.000,1023.058848
1029109 *0001V,01/07/70 08:15:33.100,1023.062634
1029202 *0001V,01/07/70 08:15:33.200,1023.058570
1029312 *0001V,01/07/70 08:15:33.300,1023.059109
1029405 *0001V,01/07/70 08:15:33.400,1023.063863
1029499 *0001V,01/07/70 08:15:33.500,1023.060972
1029608 *0001V,01/07/70 08:15:33.600,1023.063227
1029702 *0001V,01/07/70 08:15:33.700,1023.065047
1029811 *0001V,01/07/70 08:15:33.800,1023.064460
1029904 *0001V,01/07/70 08:15:33.900,1023.063827
1030014 *0001V,01/07/70 08:15:34.000,1023.061102
1030107 *0001V,01/07/70 08:15:34.100,1023.063474
1030201 *0001V,01/07/70 08:15:34.200,1023.066810
1030310 *0001V,01/07/70 08:15:34.300,1023.069469
1030404 *0001V,01/07/70 08:15:34.400,1023.065184
1030513 *0001V,01/07/70 08:15:34.500,1023.068408
1030606 *0001V,01/07/70 08:15:34.600,1023.068523
1030700 *0001V,01/07/70 08:15:34.700,1023.068525
1030809 *0001V,01/07/70 08:15:34.800,1023.065856
1030903 *0001V,01/07/70 08:15:34.900,1023.071227
1031012 *0001V,01/07/70 08:15:35.000,1023.075858
1031106 *0001V,01/07/70 08:15:35.100,1023.078141
1031199 *0001V,01/07/70 08:15:35.200,1023.078349
1031308 *0001V,01/07/70 08:15:35.300,1023.077948
1031402 *0001V,01/07/70 08:15:35.400,1023.080166
1031511 *0001V,01/07/70 08:15:35.500,1023.073715
1031605 *0001V,01/07/70 08:15:35.600,1023.073588
1031714 *0001V,01/07/70 08:15:35.700,1023.076935
1031808 *0001V,01/07/70 08:15:35.800,1023.075452
1031901 *0001V,01/07/70 08:15:35.900,1023.076743
1032010 *0001V,01/07/70 08:15:36.000,1023.080859
1032104 *0001V,01/07/70 08:15:36.100,1023.076473
1032213 *0001V,01/07/70 08:15:36.200,1023.077760
1032307 *0001V,01/07/70 08:15:36.300,1023.076337
1032400 *0001V,01/07/70 08:15:36.400,1023.073555
1032510 *0001V,01/07/70 08:15:36.500,1023.075372
1032603 *0001V,01/07/70 08:15:36.600,1023.078315
1032712 *0001V,01/07/70 08:15:36.700,1023.077310
1032806 *0001V,01/07/70 08:15:36.800,1023.073991
1032900 *0001V,01/07/70 08:15:36.900,1023.071667
1033009 *0001V,01/07/70 08:15:37.000,1023.070328
1033102 *0001V,01/07/70 08:15:37.100,1023.069950
1033212 *0001V,01/07/70 08:15:37.200,1023.065003
1033305 *0001V,01/07/70 08:15:37.300,1023.064748
1033399 *0001V,01/07/70 08:15:37.400,1023.064168
1033508 *0001V,01/07/70 08:15:37.500,1023.065518
1033602 *0001V,01/07/70 08:15:37.600,1023.064236
1033711 *0001V,01/07/70 08:15:37.700,1023.066136
1033804 *0001V,01/07/70 08:15:37.800,1023.065196
1033914 *0001V,01/07/70 08:15:37.900,1023.065782
1034007 *0001V,01/07/70 08:15:38.000,1023.063517
1034101 *0001V,01/07/70 08:15:38.100,1023.064342
1034210 *0001V,01/07/70 08:15:38.200,1023.072473
1034304 *0001V,01/07/70 08:15:38.300,1023.072252
1034413 *0001V,01/07/70 08:15:38.400,1023.068269
1034506 *0001V,01/07/70 08:15:38.500,1023.071156
1034600 *0001V,01/07/70 08:15:38.600,1023.069732
1034709 *0001V,01/07/70 08:15:38.700,1023.071750
1034803 *0001V,01/07/70 08:15:38.800,1023.070639
1034912 *0001V,01/07/70 08:15:38.900,1023.069254
1035006 *0001V,01/07/70 08:15:39.000,1023.067442
1035099 *0001V,01/07/70 08:15:39.100,1023.069907
1035208 *0001V,01/07/70 08:15:39.200,1023.069947
1035302 *0001V,01/07/70 08:15:39.300,1023.075512
1035411 *0001V,01/07/70 08:15:39.400,1023.076768
1035505 *0001V,01/07/70 08:15:39.500,1023.069135
1035614 *0001V,01/07/70 08:15:39.600,1023.074398
1035708 *0001V,01/07/70 08:15:39.700,1023.074876
1035801 *0001V,01/07/70 08:15:39.800,1023.073822
1035910 *0001V,01/07/70 08:15:39.900,1023.076407
1036004 *0001V,01/07/70 08:15:40.000,1023.081782
1036113 *0001V,01/07/70 08:15:40.100,1023.085946
1036207 *0001V,01/07/70 08:15:40.200,1023.081151
1036300 *0001V,01/07/70 08:15:40.300,1023.070101
1036410 *0001V,01/07/70 08:15:40.400,1023.073121
1036503 *0001V,01/07/70 08:15:40.500,1023.067442
1036612 *0001V,01/07/70 08:15:40.600,1023.075068
1036706 *0001V,01/07/70 08:15:40.700,1023.073271
1036800 *0001V,01/07/70 08:15:40.800,1023.079205
1036909 *0001V,01/07/70 08:15:40.900,1023.076786
1037002 *0001V,01/07/70 08:15:41.000,1023.072195
1037112 *0001V,01/07/70 08:15:41.100,1023.077271
1037205 *0001V,01/07/70 08:15:41.200,1023.079307
1037299 *0001V,01/07/70 08:15:41.300,1023.078983
1037408 *0001V,01/07/70 08:15:41.400,1023.079138
1037502 *0001V,01/07/70 08:15:41.500,1023.080881
1037611 *0001V,01/07/70 08:15:41.600,1023.080545
1037704 *0001V,01/07/70 08:15:41.700,1023.078006
1037814 *0001V,01/07/70 08:15:41.800,1023.076520
1037907 *0001V,01/07/70 08:15:41.900,1023.078337
1038001 *0001V,01/07/70 08:15:42.000,1023.068966
1038110 *0001V,01/07/70 08:15:42.100,1023.065936
1038204 *0001V,01/07/70 08:15:42.200,1023.060914
1038313 *0001V,01/07/70 08:15:42.300,1023.065376
1038406 *0001V,01/07/70 08:15:42.400,1023.065616
1038500 *0001V,01/07/70 08:15:42.500,1023.067169
1038609 *0001V,01/07/70 08:15:42.600,1023.066285
1038703 *0001V,01/07/70 08:15:42.700,1023.065883
1038812 *0001V,01/07/70 08:15:42.800,1023.070634
1038906 *0001V,01/07/70 08:15:42.900,1023.067020
1038999 *0001V,01/07/70 08:15:43.000,1023.064696
1039108 *0001V,01/07/70 08:15:43.100,1023.065003
1039202 *0001V,01/07/70 08:15:43.200,1023.066170
1039311 *0001V,01/07/70 08:15:43.300,1023.064676
1039405 *0001V,01/07/70 08:15:43.400,1023.067104
1039498 *0001V,01/07/70 08:15:43.500,1023.065680
1039608 *0001V,01/07/70 08:15:43.600,1023.067763
1039701 *0001V,01/07/70 08:15:43.700,1023.065087
1039810 *0001V,01/07/70 08:15:43.800,1023.064149
1039904 *0001V,01/07/70 08:15:43.900,1023.067463
1040013 *0001V,01/07/70 08:15:44.000,1023.068557
1040107 *0001V,01/07/70 08:15:44.100,1023.066944
1040200 *0001V,01/07/70 08:15:44.200,1023.067343
1040310 *0001V,01/07/70 08:15:44.300,1023.067975
1040403 *0001V,01/07/70 08:15:44.400,1023.069758
1040512 *0001V,01/07/70 08:15:44.500,1023.069027
1040606 *0001V,01/07/70 08:15:44.600,1023.068816
1040700 *0001V,01/07/70 08:15:44.700,1023.067516
1040809 *0001V,01/07/70 08:15:44.800,1023.070353
1040902 *0001V,01/07/70 08:15:44.900,1023.069739
1041012 *0001V,01/07/70 08:15:45.000,1023.069061
1041105 *0001V,01/07/70 08:15:45.100,1023.068106
1041199 *0001V,01/07/70 08:15:45.200,1023.070803
1041308 *0001V,01/07/70 08:15:45.300,1023.067781
1041402 *0001V,01/07/70 08:15:45.400,1023.064618
1041511 *0001V,01/07/70 08:15:45.500,1023.063135
1041604 *0001V,01/07/70 08:15:45.600,1023.063658
1041714 *0001V,01/07/70 08:15:45.700,1023.065695
1041807 *0001V,01/07/70 08:15:45.800,1023.072017
1041901 *0001V,01/07/70 08:15:45.900,1023.065619
1042010 *0001V,01/07/70 08:15:46.000,1023.070135
1042104 *0001V,01/07/70 08:15:46.100,1023.076732
1042213 *0001V,01/07/70 08:15:46.200,1023.071670
1042306 *0001V,01/07/70 08:15:46.300,1023.060985
1042400 *0001V,01/07/70 08:15:46.400,1023.063158
1042509 *0001V,01/07/70 08:15:46.500,1023.068174
1042603 *0001V,01/07/70 08:15:46.600,1023.061347
1042712 *0001V,01/07/70 08:15:46.700,1023.066976
1042806 *0001V,01/07/70 08:15:46.800,1023.073538
1042899 *0001V,01/07/70 08:15:46.900,1023.067576
1043008 *0001V,01/07/70 08:15:47.000,1023.065698
1043102 *0001V,01/07/70 08:15:47.100,1023.064580
1043211 *0001V,01/07/70 08:15:47.200,1023.069283
1043305 *0001V,01/07/70 08:15:47.300,1023.068648
1043414 *0001V,01/07/70 08:15:47.400,1023.056484
1043508 *0001V,01/07/70 08:15:47.500,1023.068066
1043601 *0001V,01/07/70 08:15:47.600,1023.063487
1043710 *0001V,01/07/70 08:15:47.700,1023.060468
1043804 *0001V,01/07/70 08:15:47.800,1023.060450
1043913 *0001V,01/07/70 08:15:47.900,1023.064343
1044007 *0001V,01/07/70 08:15:48.000,1023.061231
1044100 *0001V,01/07/70 08:15:48.100,1023.061691
1044210 *0001V,01/07/70 08:15:48.200,1023.066781
1044303 *0001V,01/07/70 08:15:48.300,1023.062245
1044412 *0001V,01/07/70 08:15:48.400,1023.063594
1044506 *0001V,01/07/70 08:15:48.500,1023.066224
1044600 *0001V,01/07/70 08:15:48.600,1023.062405
1044709 *0001V,01/07/70 08:15:48.700,1023.065966
1044802 *0001V,01/07/70 08:15:48.800,1023.061456
1044912 *0001V,01/07/70 08:15:48.900,1023.062842
1045005 *0001V,01/07/70 08:15:49.000,1023.062208
1045099 *0001V,01/07/70 08:15:49.100,1023.060897
1045208 *0001V,01/07/70 08:15:49.200,1023.061735
1045302 *0001V,01/07/70 08:15:49.300,1023.059460
1045411 *0001V,01/07/70 08:15:49.400,1023.057430
1045504 *0001V,01/07/70 08:15:49.500,1023.060052
1045614 *0001V,01/07/70 08:15:49.600,1023.058653
1045707 *0001V,01/07/70 08:15:49.700,1023.058331
1045801 *0001V,01/07/70 08:15:49.800,1023.060189
1045910 *0001V,01/07/70 08:15:49.900,1023.057281
1046004 *0001V,01/07/70 08:15:50.000,1023.059206
1046113 *0001V,01/07/70 08:15:50.100,1023.060879
1046206 *0001V,01/07/70 08:15:50.200,1023.052773
1046300 *0001V,01/07/70 08:15:50.300,1023.052916
1046409 *0001V,01/07/70 08:15:50.400,1023.051607
1046503 *0001V,01/07/70 08:15:50.500,1023.057051
1046612 *0001V,01/07/70 08:15:50.600,1023.058975
1046706 *0001V,01/07/70 08:15:50.700,1023.055560
1046799 *0001V,01/07/70 08:15:50.800,1023.060497
1046908 *0001V,01/07/70 08:15:50.900,1023.063819
1047002 *0001V,01/07/70 08:15:51.000,1023.067355
1047111 *0001V,01/07/70 08:15:51.100,1023.066295
1047205 *0001V,01/07/70 08:15:51.200,1023.065524
1047298 *0001V,01/07/70 08:15:51.300,1023.062804
1047408 *0001V,01/07/70 08:15:51.400,1023.057048
1047501 *0001V,01/07/70 08:15:51.500,1023.059742
1047610 *0001V,01/07/70 08:15:51.600,1023.054572
1047704 *0001V,01/07/70 08:15:51.700,1023.057800
1047813 *0001V,01/07/70 08:15:51.800,1023.061313
1047907 *0001V,01/07/70 08:15:51.900,1023.052706
1048000 *0001V,01/07/70 08:15:52.000,1023.057002
1048110 *0001V,01/07/70 08:15:52.100,1023.058826
1048203 *0001V,01/07/70 08:15:52.200,1023.056331
1048312 *0001V,01/07/70 08:15:52.300,1023.063905
1048406 *0001V,01/07/70 08:15:52.400,1023.066037
1048500 *0001V,01/07/70 08:15:52.500,1023.067556
1048609 *0001V,01/07/70 08:15:52.600,1023.067684
1048702 *0001V,01/07/70 08:15:52.700,1023.064772
1048812 *0001V,01/07/70 08:15:52.800,1023.068944
1048905 *0001V,01/07/70 08:15:52.900,1023.068814
1048999 *0001V,01/07/70 08:15:53.000,1023.070734
1049108 *0001V,01/07/70 08:15:53.100,1023.067663
1049202 *0001V,01/07/70 08:15:53.200,1023.070842
1049311 *0001V,01/07/70 08:15:53.300,1023.063999
1049404 *0001V,01/07/70 08:15:53.400,1023.062096
1049514 *0001V,01/07/70 08:15:53.500,1023.060671
1049607 *0001V,01/07/70 08:15:53.600,1023.058576
1049701 *0001V,01/07/70 08:15:53.700,1023.057567
1049810 *0001V,01/07/70 08:15:53.800,1023.057374
1049904 *0001V,01/07/70 08:15:53.900,1023.055401
1050013 *0001V,01/07/70 08:15:54.000,1023.065987
1050106 *0001V,01/07/70 08:15:54.100,1023.056662
1050200 *0001V,01/07/70 08:15:54.200,1023.063131
1050309 *0001V,01/07/70 08:15:54.300,1023.060534
1050403 *0001V,01/07/70 08:15:54.400,1023.057462
1050512 *0001V,01/07/70 08:15:54.500,1023.062353
1050606 *0001V,01/07/70 08:15:54.600,1023.070447
1050699 *0001V,01/07/70 08:15:54.700,1023.066616
1050808 *0001V,01/07/70 08:15:54.800,1023.071941
1050902 *0001V,01/07/70 08:15:54.900,1023.065912
1051011 *0001V,01/07/70 08:15:55.000,1023.062608
1051105 *0001V,01/07/70 08:15:55.100,1023.056527
1051214 *0001V,01/07/70 08:15:55.200,1023.059864
1051308 *0001V,01/07/70 08:15:55.300,1023.055468
1051401 *0001V,01/07/70 08:15:55.400,1023.054639
1051510 *0001V,01/07/70 08:15:55.500,1023.064166
1051604 *0001V,01/07/70 08:15:55.600,1023.060078
1051713 *0001V,01/07/70 08:15:55.700,1023.061435
1051807 *0001V,01/07/70 08:15:55.800,1023.063784
1051900 *0001V,01/07/70 08:15:55.900,1023.065345
1052010 *0001V,01/07/70 08:15:56.000,1023.068518
1052103 *0001V,01/07/70 08:15:56.100,1023.065751
1052212 *0001V,01/07/70 08:15:56.200,1023.065616
1052306 *0001V,01/07/70 08:15:56.300,1023.066896
1052400 *0001V,01/07/70 08:15:56.400,1023.059630
1052509 *0001V,01/07/70 08:15:56.500,1023.064581
1052602 *0001V,01/07/70 08:15:56.600,1023.065799
1052712 *0001V,01/07/70 08:15:56.700,1023.061632
1052805 *0001V,01/07/70 08:15:56.800,1023.074023
1052899 *0001V,01/07/70 08:15:56.900,1023.066908
1053008 *0001V,01/07/70 08:15:57.000,1023.070284
1053102 *0001V,01/07/70 08:15:57.100,1023.067833
1053211 *0001V,01/07/70 08:15:57.200,1023.065727
1053304 *0001V,01/07/70 08:15:57.300,1023.075333
1053414 *0001V,01/07/70 08:15:57.400,1023.076268
1053507 *0001V,01/07/70 08:15:57.500,1023.072537
1053601 *0001V,01/07/70 08:15:57.600,1023.071866
1053710 *0001V,01/07/70 08:15:57.700,1023.061169
1053804 *0001V,01/07/70 08:15:57.800,1023.055729
1053913 *0001V,01/07/70 08:15:57.900,1023.062667
1054006 *0001V,01/07/70 08:15:58.000,1023.066254
1054100 *0001V,01/07/70 08:15:58.100,1023.062126
1054209 *0001V,01/07/70 08:15:58.200,1023.062996
1054303 *0001V,01/07/70 08:15:58.300,1023.066130
1054412 *0001V,01/07/70 08:15:58.400,1023.065435
1054506 *0001V,01/07/70 08:15:58.500,1023.068635
1054599 *0001V,01/07/70 08:15:58.600,1023.065907
1054708 *0001V,01/07/70 08:15:58.700,1023.067422
1054802 *0001V,01/07/70 08:15:58.800,1023.067305
1054911 *0001V,01/07/70 08:15:58.900,1023.072296
1055005 *0001V,01/07/70 08:15:59.000,1023.073157
1055114 *0001V,01/07/70 08:15:59.100,1023.064992
1055208 *0001V,01/07/70 08:15:59.200,1023.071649
1055301 *0001V,01/07/70 08:15:59.300,1023.071394
1055410 *0001V,01/07/70 08:15:59.400,1023.074302
1055504 *0001V,01/07/70 08:15:59.500,1023.066925
1055613 *0001V,01/07/70 08:15:59.600,1023.071026
1055707 *0001V,01/07/70 08:15:59.700,1023.074405
1055800 *0001V,01/07/70 08:15:59.800,1023.078368
1055910 *0001V,01/07/70 08:15:59.900,1023.077740
1056003 *0001V,01/07/70 08:16:00.000,1023.080361
1056112 *0001V,01/07/70 08:16:00.100,1023.074274
1056206 *0001V,01/07/70 08:16:00.200,1023.077989
1056300 *0001V,01/07/70 08:16:00.300,1023.067827
1056409 *0001V,01/07/70 08:16:00.400,1023.078562
1056502 *0001V,01/07/70 08:16:00.500,1023.078005
1056612 *0001V,01/07/70 08:16:00.600,1023.070648
1056705 *0001V,01/07/70 08:16:00.700,1023.063448
1056799 *0001V,01/07/70 08:16:00.800,1023.071540
1056908 *0001V,01/07/70 08:16:00.900,1023.065032
1057002 *0001V,01/07/70 08:16:01.000,1023.072351
1057111 *0001V,01/07/70 08:16:01.100,1023.066988
1057204 *0001V,01/07/70 08:16:01.200,1023.069460
1057314 *0001V,01/07/70 08:16:01.300,1023.073508
1057407 *0001V,01/07/70 08:16:01.400,1023.074036
1057501 *0001V,01/07/70 08:16:01.500,1023.068528
1057610 *0001V,01/07/70 08:16:01.600,1023.076311
1057704 *0001V,01/07/70 08:16:01.700,1023.070792
1057813 *0001V,01/07/70 08:16:01.800,1023.071653
1057906 *0001V,01/07/70 08:16:01.900,1023.073459
1058000 *0001V,01/07/70 08:16:02.000,1023.065524
1058109 *0001V,01/07/70 08:16:02.100,1023.065307
1058203 *0001V,01/07/70 08:16:02.200,1023.063470
1058312 *0001V,01/07/70 08:16:02.300,1023.063404
1058406 *0001V,01/07/70 08:16:02.400,1023.065984
1058499 *0001V,01/07/70 08:16:02.500,1023.068800
1058608 *0001V,01/07/70 08:16:02.600,1023.062580
1058702 *0001V,01/07/70 08:16:02.700,1023.063491
1058811 *0001V,01/07/70 08:16:02.800,1023.065964
1058905 *0001V,01/07/70 08:16:02.900,1023.068192
1058998 *0001V,01/07/70 08:16:03.000,1023.066395
1059108 *0001V,01/07/70 08:16:03.100,1023.065424
1059201 *0001V,01/07/70 08:16:03.200,1023.065742
1059310 *0001V,01/07/70 08:16:03.300,1023.067924
1059404 *0001V,01/07/70 08:16:03.400,1023.063069
1059513 *0001V,01/07/70 08:16:03.500,1023.064378
1059607 *0001V,01/07/70 08:16:03.600,1023.064177
1059700 *0001V,01/07/70 08:16:03.700,1023.068146
1059810 *0001V,01/07/70 08:16:03.800,1023.069541
1059903 *0001V,01/07/70 08:16:03.900,1023.067811
1100012 *0001V,01/07/70 08:16:04.000,1023.057067
1100106 *0001V,01/07/70 08:16:04.100,1023.067430
1100200 *0001V,01/07/70 08:16:04.200,1023.067605
1100309 *0001V,01/07/70 08:16:04.300,1023.063159
1100402 *0001V,01/07/70 08:16:04.400,1023.065848
1100512 *0001V,01/07/70 08:16:04.500,1023.069763
1100605 *0001V,01/07/70 08:16:04.600,1023.064984
1100699 *0001V,01/07/70 08:16:04.700,1023.059979
1100808 *0001V,01/07/70 08:16:04.800,1023.060621
1100902 *0001V,01/07/70 08:16:04.900,1023.059397
1101011 *0001V,01/07/70 08:16:05.000,1023.052464
1101104 *0001V,01/07/70 08:16:05.100,1023.054740
1101214 *0001V,01/07/70 08:16:05.200,1023.053502
1101307 *0001V,01/07/70 08:16:05.300,1023.057222
1101401 *0001V,01/07/70 08:16:05.400,1023.054506
1101510 *0001V,01/07/70 08:16:05.500,1023.048346
1101604 *0001V,01/07/70 08:16:05.600,1023.048724
1101713 *0001V,01/07/70 08:16:05.700,1023.053122
1101806 *0001V,01/07/70 08:16:05.800,1023.053540
1101900 *0001V,01/07/70 08:16:05.900,1023.054513
1102009 *0001V,01/07/70 08:16:06.000,1023.051692
1102103 *0001V,01/07/70 08:16:06.100,1023.050355
1102212 *0001V,01/07/70 08:16:06.200,1023.054553
1102306 *0001V,01/07/70 08:16:06.300,1023.050997
1102399 *0001V,01/07/70 08:16:06.400,1023.056233
1102508 *0001V,01/07/70 08:16:06.500,1023.051242
1102602 *0001V,01/07/70 08:16:06.600,1023.050898
1102711 *0001V,01/07/70 08:16:06.700,1023.045960
1102805 *0001V,01/07/70 08:16:06.800,1023.055751
1102898 *0001V,01/07/70 08:16:06.900,1023.047936
1103008 *0001V,01/07/70 08:16:07.000,1023.051027
1103101 *0001V,01/07/70 08:16:07.100,1023.047394
1103210 *0001V,01/07/70 08:16:07.200,1023.051096
1103304 *0001V,01/07/70 08:16:07.300,1023.047291
1103413 *0001V,01/07/70 08:16:07.400,1023.051542
1103507 *0001V,01/07/70 08:16:07.500,1023.047957
1103600 *0001V,01/07/70 08:16:07.600,1023.049878
1103710 *0001V,01/07/70 08:16:07.700,1023.048269
1103803 *0001V,01/07/70 08:16:07.800,1023.046166
1103912 *0001V,01/07/70 08:16:07.900,1023.047456
1104006 *0001V,01/07/70 08:16:08.000,1023.045264
1104100 *0001V,01/07/70 08:16:08.100,1023.047188
1104209 *0001V,01/07/70 08:16:08.200,1023.049480
1104302 *0001V,01/07/70 08:16:08.300,1023.047868
1104412 *0001V,01/07/70 08:16:08.400,1023.053882
1104505 *0001V,01/07/70 08:16:08.500,1023.045974
1104599 *0001V,01/07/70 08:16:08.600,1023.046311
1104708 *0001V,01/07/70 08:16:08.700,1023.043039
1104802 *0001V,01/07/70 08:16:08.800,1023.046757
1104911 *0001V,01/07/70 08:16:08.900,1023.047265
1105004 *0001V,01/07/70 08:16:09.000,1023.050408
1105114 *0001V,01/07/70 08:16:09.100,1023.048986
1105207 *0001V,01/07/70 08:16:09.200,1023.049607
1105301 *0001V,01/07/70 08:16:09.300,1023.058697
1105410 *0001V,01/07/70 08:16:09.400,1023.055941
1105504 *0001V,01/07/70 08:16:09.500,1023.052108
1105613 *0001V,01/07/70 08:16:09.600,1023.050580
1105706 *0001V,01/07/70 08:16:09.700,1023.052426
1105800 *0001V,01/07/70 08:16:09.800,1023.052586
1105909 *0001V,01/07/70 08:16:09.900,1023.053653
1106003 *0001V,01/07/70 08:16:10.000,1023.053551
1106112 *0001V,01/07/70 08:16:10.100,1023.055818
1106206 *0001V,01/07/70 08:16:10.200,1023.050970
1106299 *0001V,01/07/70 08:16:10.300,1023.051835
1106408 *0001V,01/07/70 08:16:10.400,1023.050782
1106502 *0001V,01/07/70 08:16:10.500,1023.052701
1106611 *0001V,01/07/70 08:16:10.600,1023.052228
1106705 *0001V,01/07/70 08:16:10.700,1023.052228
1106814 *0001V,01/07/70 08:16:10.800,1023.056504
1106908 *0001V,01/07/70 08:16:10.900,1023.052874
1107001 *0001V,01/07/70 08:16:11.000,1023.052254
1107110 *0001V,01/07/70 08:16:11.100,1023.053403
1107204 *0001V,01/07/70 08:16:11.200,1023.052127
1107313 *0001V,01/07/70 08:16:11.300,1023.056588
1107407 *0001V,01/07/70 08:16:11.400,1023.052367
1107500 *0001V,01/07/70 08:16:11.500,1023.054694
1107610 *0001V,01/07/70 08:16:11.600,1023.053882
1107703 *0001V,01/07/70 08:16:11.700,1023.053713
1107812 *0001V,01/07/70 08:16:11.800,1023.052309
1107906 *0001V,01/07/70 08:16:11.900,1023.058351
1108000 *0001V,01/07/70 08:16:12.000,1023.056408
1108109 *0001V,01/07/70 08:16:12.100,1023.055637
1108202 *0001V,01/07/70 08:16:12.200,1023.055989
1108312 *0001V,01/07/70 08:16:12.300,1023.061348
1108405 *0001V,01/07/70 08:16:12.400,1023.056194
1108499 *0001V,01/07/70 08:16:12.500,1023.052488
1108608 *0001V,01/07/70 08:16:12.600,1023.059848
1108702 *0001V,01/07/70 08:16:12.700,1023.060405
1108811 *0001V,01/07/70 08:16:12.800,1023.061070
1108904 *0001V,01/07/70 08:16:12.900,1023.057641
1109014 *0001V,01/07/70 08:16:13.000,1023.054489
1109107 *0001V,01/07/70 08:16:13.100,1023.053653
1109201 *0001V,01/07/70 08:16:13.200,1023.057200
1109310 *0001V,01/07/70 08:16:13.300,1023.054023
1109404 *0001V,01/07/70 08:16:13.400,1023.059369
1109513 *0001V,01/07/70 08:16:13.500,1023.056994
1109606 *0001V,01/07/70 08:16:13.600,1023.060789
1109700 *0001V,01/07/70 08:16:13.700,1023.060835
1109809 *0001V,01/07/70 08:16:13.800,1023.059956
1109903 *0001V,01/07/70 08:16:13.900,1023.056394
1110012 *0001V,01/07/70 08:16:14.000,1023.061694
1110106 *0001V,01/07/70 08:16:14.100,1023.063017
1110199 *0001V,01/07/70 08:16:14.200,1023.061108
1110308 *0001V,01/07/70 08:16:14.300,1023.055890
1110402 *0001V,01/07/70 08:16:14.400,1023.060622
1110511 *0001V,01/07/70 08:16:14.500,1023.060428
1110605 *0001V,01/07/70 08:16:14.600,1023.057082
1110714 *0001V,01/07/70 08:16:14.700,1023.057902
1110808 *0001V,01/07/70 08:16:14.800,1023.055570
1110901 *0001V,01/07/70 08:16:14.900,1023.056341
1111010 *0001V,01/07/70 08:16:15.000,1023.057928
1111104 *0001V,01/07/70 08:16:15.100,1023.061638
1111213 *0001V,01/07/70 08:16:15.200,1023.056331
1111307 *0001V,01/07/70 08:16:15.300,1023.059421
1111400 *0001V,01/07/70 08:16:15.400,1023.055260
1111510 *0001V,01/07/70 08:16:15.500,1023.055816
1111603 *0001V,01/07/70 08:16:15.600,1023.056127
1111712 *0001V,01/07/70 08:16:15.700,1023.055379
1111806 *0001V,01/07/70 08:16:15.800,1023.056748
1111900 *0001V,01/07/70 08:16:15.900,1023.053764
1112009 *0001V,01/07/70 08:16:16.000,1023.058678
1112102 *0001V,01/07/70 08:16:16.100,1023.057014
1112212 *0001V,01/07/70 08:16:16.200,1023.054245
1112305 *0001V,01/07/70 08:16:16.300,1023.056585
1112399 *0001V,01/07/70 08:16:16.400,1023.054589
1112508 *0001V,01/07/70 08:16:16.500,1023.056151
1112602 *0001V,01/07/70 08:16:16.600,1023.055284
1112711 *0001V,01/07/70 08:16:16.700,1023.057536
1112804 *0001V,01/07/70 08:16:16.800,1023.060298
1112914 *0001V,01/07/70 08:16:16.900,1023.057566
1113007 *0001V,01/07/70 08:16:17.000,1023.060631
1113101 *0001V,01/07/70 08:16:17.100,1023.063241
1113210 *0001V,01/07/70 08:16:17.200,1023.052897
1113304 *0001V,01/07/70 08:16:17.300,1023.061630
1113413 *0001V,01/07/70 08:16:17.400,1023.063191
1113506 *0001V,01/07/70 08:16:17.500,1023.059896
1113600 *0001V,01/07/70 08:16:17.600,1023.058703
1113709 *0001V,01/07/70 08:16:17.700,1023.056610
1113803 *0001V,01/07/70 08:16:17.800,1023.058949
1113912 *0001V,01/07/70 08:16:17.900,1023.061122
1114006 *0001V,01/07/70 08:16:18.000,1023.057122
1114099 *0001V,01/07/70 08:16:18.100,1023.053253
1114208 *0001V,01/07/70 08:16:18.200,1023.055539
1114302 *0001V,01/07/70 08:16:18.300,1023.058857
1114411 *0001V,01/07/70 08:16:18.400,1023.061751
1114505 *0001V,01/07/70 08:16:18.500,1023.058902
1114598 *0001V,01/07/70 08:16:18.600,1023.054335
1114708 *0001V,01/07/70 08:16:18.700,1023.059907
1114801 *0001V,01/07/70 08:16:18.800,1023.059105
1114910 *0001V,01/07/70 08:16:18.900,1023.053834
1115004 *0001V,01/07/70 08:16:19.000,1023.059835
1115113 *0001V,01/07/70 08:16:19.100,1023.051026
1115207 *0001V,01/07/70 08:16:19.200,1023.046460
1115300 *0001V,01/07/70 08:16:19.300,1023.058671
1115410 *0001V,01/07/70 08:16:19.400,1023.055779
1115503 *0001V,01/07/70 08:16:19.500,1023.051713
1115612 *0001V,01/07/70 08:16:19.600,1023.059536
1115706 *0001V,01/07/70 08:16:19.700,1023.056604
1115800 *0001V,01/07/70 08:16:19.800,1023.068084
1115909 *0001V,01/07/70 08:16:19.900,1023.057616
1116002 *0001V,01/07/70 08:16:20.000,1023.058454
1116112 *0001V,01/07/70 08:16:20.100,1023.063957
1116205 *0001V,01/07/70 08:16:20.200,1023.065922
1116299 *0001V,01/07/70 08:16:20.300,1023.059505
1116408 *0001V,01/07/70 08:16:20.400,1023.057651
1116502 *0001V,01/07/70 08:16:20.500,1023.062212
1116611 *0001V,01/07/70 08:16:20.600,1023.057904
1116704 *0001V,01/07/70 08:16:20.700,1023.058879
1116814 *0001V,01/07/70 08:16:20.800,1023.055103
1116907 *0001V,01/07/70 08:16:20.900,1023.061524
1117001 *0001V,01/07/70 08:16:21.000,1023.061826
1117110 *0001V,01/07/70 08:16:21.100,1023.058650
1117204 *0001V,01/07/70 08:16:21.200,1023.058329
1117313 *0001V,01/07/70 08:16:21.300,1023.057621
1117406 *0001V,01/07/70 08:16:21.400,1023.062391
1117500 *0001V,01/07/70 08:16:21.500,1023.060357
1117609 *0001V,01/07/70 08:16:21.600,1023.061403
1117703 *0001V,01/07/70 08:16:21.700,1023.055723
1117812 *0001V,01/07/70 08:16:21.800,1023.063901
1117906 *0001V,01/07/70 08:16:21.900,1023.057243
1117999 *0001V,01/07/70 08:16:22.000,1023.061176
1118108 *0001V,01/07/70 08:16:22.100,1023.066787
1118202 *0001V,01/07/70 08:16:22.200,1023.074137
1118311 *0001V,01/07/70 08:16:22.300,1023.066823
1118405 *0001V,01/07/70 08:16:22.400,1023.063342
1118498 *0001V,01/07/70 08:16:22.500,1023.057684
1118608 *0001V,01/07/70 08:16:22.600,1023.058440
1118701 *0001V,01/07/70 08:16:22.700,1023.058054
1118810 *0001V,01/07/70 08:16:22.800,1023.058167
1118904 *0001V,01/07/70 08:16:22.900,1023.057106
1119013 *0001V,01/07/70 08:16:23.000,1023.058074
1119107 *0001V,01/07/70 08:16:23.100,1023.067345
1119200 *0001V,01/07/70 08:16:23.200,1023.064094
1119310 *0001V,01/07/70 08:16:23.300,1023.065897
1119403 *0001V,01/07/70 08:16:23.400,1023.061406
1119512 *0001V,01/07/70 08:16:23.500,1023.059693
1119606 *0001V,01/07/70 08:16:23.600,1023.047464
1119700 *0001V,01/07/70 08:16:23.700,1023.058875
1119809 *0001V,01/07/70 08:16:23.800,1023.046736
1119902 *0001V,01/07/70 08:16:23.900,1023.039430
1120012 *0001V,01/07/70 08:16:24.000,1023.050488
1120105 *0001V,01/07/70 08:16:24.100,1023.048853
1120199 *0001V,01/07/70 08:16:24.200,1023.051810
1120308 *0001V,01/07/70 08:16:24.300,1023.058148
1120402 *0001V,01/07/70 08:16:24.400,1023.058171
1120511 *0001V,01/07/70 08:16:24.500,1023.062501
1120604 *0001V,01/07/70 08:16:24.600,1023.053507
1120714 *0001V,01/07/70 08:16:24.700,1023.045080
1120807 *0001V,01/07/70 08:16:24.800,1023.049628
1120901 *0001V,01/07/70 08:16:24.900,1023.043440
1121010 *0001V,01/07/70 08:16:25.000,1023.043492
1121104 *0001V,01/07/70 08:16:25.100,1023.047078
1121213 *0001V,01/07/70 08:16:25.200,1023.053470
1121306 *0001V,01/07/70 08:16:25.300,1023.046830
1121400 *0001V,01/07/70 08:16:25.400,1023.041123
1121509 *0001V,01/07/70 08:16:25.500,1023.044734
1121603 *0001V,01/07/70 08:16:25.600,1023.048613
1121712 *0001V,01/07/70 08:16:25.700,1023.050620
1121806 *0001V,01/07/70 08:16:25.800,1023.051325
1121899 *0001V,01/07/70 08:16:25.900,1023.054109
1122008 *0001V,01/07/70 08:16:26.000,1023.060168
1122102 *0001V,01/07/70 08:16:26.100,1023.064612
1122211 *0001V,01/07/70 08:16:26.200,1023.067076
1122305 *0001V,01/07/70 08:16:26.300,1023.064113
1122414 *0001V,01/07/70 08:16:26.400,1023.059032
1122508 *0001V,01/07/70 08:16:26.500,1023.068064
1122601 *0001V,01/07/70 08:16:26.600,1023.060645
1122710 *0001V,01/07/70 08:16:26.700,1023.056328
1122804 *0001V,01/07/70 08:16:26.800,1023.055206
1122913 *0001V,01/07/70 08:16:26.900,1023.050361
1123007 *0001V,01/07/70 08:16:27.000,1023.052405
1123100 *0001V,01/07/70 08:16:27.100,1023.048616
1123210 *0001V,01/07/70 08:16:27.200,1023.050352
1123303 *0001V,01/07/70 08:16:27.300,1023.050468
1123412 *0001V,01/07/70 08:16:27.400,1023.051421
1123506 *0001V,01/07/70 08:16:27.500,1023.053492
1123600 *0001V,01/07/70 08:16:27.600,1023.052436
1123709 *0001V,01/07/70 08:16:27.700,1023.050155
1123802 *0001V,01/07/70 08:16:27.800,1023.048664
1123912 *0001V,01/07/70 08:16:27.900,1023.049886
1124005 *0001V,01/07/70 08:16:28.000,1023.048381
1124099 *0001V,01/07/70 08:16:28.100,1023.052161
1124208 *0001V,01/07/70 08:16:28.200,1023.053515
1124302 *0001V,01/07/70 08:16:28.300,1023.057578
1124411 *0001V,01/07/70 08:16:28.400,1023.057422
1124504 *0001V,01/07/70 08:16:28.500,1023.058946
1124614 *0001V,01/07/70 08:16:28.600,1023.051743
1124707 *0001V,01/07/70 08:16:28.700,1023.048953
1124801 *0001V,01/07/70 08:16:28.800,1023.051834
1124910 *0001V,01/07/70 08:16:28.900,1023.051147
1125004 *0001V,01/07/70 08:16:29.000,1023.053945
1125113 *0001V,01/07/70 08:16:29.100,1023.055195
1125206 *0001V,01/07/70 08:16:29.200,1023.051190
1125300 *0001V,01/07/70 08:16:29.300,1023.047064
1125409 *0001V,01/07/70 08:16:29.400,1023.050079
1125503 *0001V,01/07/70 08:16:29.500,1023.047213
1125612 *0001V,01/07/70 08:16:29.600,1023.044111
1125706 *0001V,01/07/70 08:16:29.700,1023.043107
1125799 *0001V,01/07/70 08:16:29.800,1023.044889
1125908 *0001V,01/07/70 08:16:29.900,1023.043908
1126002 *0001V,01/07/70 08:16:30.000,1023.046724
1126111 *0001V,01/07/70 08:16:30.100,1023.047982
1126205 *0001V,01/07/70 08:16:30.200,1023.045792
1126298 *0001V,01/07/70 08:16:30.300,1023.041193
1126408 *0001V,01/07/70 08:16:30.400,1023.042488
1126501 *0001V,01/07/70 08:16:30.500,1023.044599
1126610 *0001V,01/07/70 08:16:30.600,1023.042123
1126704 *0001V,01/07/70 08:16:30.700,1023.046438
1126813 *0001V,01/07/70 08:16:30.800,1023.046879
1126907 *0001V,01/07/70 08:16:30.900,1023.042699
1127000 *0001V,01/07/70 08:16:31.000,1023.042614
1127110 *0001V,01/07/70 08:16:31.100,1023.043357
1127203 *0001V,01/07/70 08:16:31.200,1023.041703
1127312 *0001V,01/07/70 08:16:31.300,1023.041969
1127406 *0001V,01/07/70 08:16:31.400,1023.039601
1127500 *0001V,01/07/70 08:16:31.500,1023.046030
1127609 *0001V,01/07/70 08:16:31.600,1023.039057
1127702 *0001V,01/07/70 08:16:31.700,1023.034981
1127812 *0001V,01/07/70 08:16:31.800,1023.045533
1127905 *0001V,01/07/70 08:16:31.900,1023.044993
1127999 *0001V,01/07/70 08:16:32.000,1023.053871
1128108 *0001V,01/07/70 08:16:32.100,1023.047390
1128202 *0001V,01/07/70 08:16:32.200,1023.045452
1128311 *0001V,01/07/70 08:16:32.300,1023.042477
1128404 *0001V,01/07/70 08:16:32.400,1023.039567
1128514 *0001V,01/07/70 08:16:32.500,1023.040583
1128607 *0001V,01/07/70 08:16:32.600,1023.042177
1128701 *0001V,01/07/70 08:16:32.700,1023.040808
1128810 *0001V,01/07/70 08:16:32.800,1023.042913
1128904 *0001V,01/07/70 08:16:32.900,1023.044876
1129013 *0001V,01/07/70 08:16:33.000,1023.052347
1129106 *0001V,01/07/70 08:16:33.100,1023.040205
1129200 *0001V,01/07/70 08:16:33.200,1023.041229
1129309 *0001V,01/07/70 08:16:33.300,1023.043449
1129403 *0001V,01/07/70 08:16:33.400,1023.043847
1129512 *0001V,01/07/70 08:16:33.500,1023.048001
1129606 *0001V,01/07/70 08:16:33.600,1023.052449
1129699 *0001V,01/07/70 08:16:33.700,1023.050068
1129808 *0001V,01/07/70 08:16:33.800,1023.053028
1129902 *0001V,01/07/70 08:16:33.900,1023.054383
1130011 *0001V,01/07/70 08:16:34.000,1023.052925
1130105 *0001V,01/07/70 08:16:34.100,1023.053404
1130198 *0001V,01/07/70 08:16:34.200,1023.056587
1130308 *0001V,01/07/70 08:16:34.300,1023.056252
1130401 *0001V,01/07/70 08:16:34.400,1023.050994
1130510 *0001V,01/07/70 08:16:34.500,1023.045344
1130604 *0001V,01/07/70 08:16:34.600,1023.052441
1130713 *0001V,01/07/70 08:16:34.700,1023.051529
1130807 *0001V,01/07/70 08:16:34.800,1023.045347
1130900 *0001V,01/07/70 08:16:34.900,1023.048208
1131010 *0001V,01/07/70 08:16:35.000,1023.048119
1131103 *0001V,01/07/70 08:16:35.100,1023.049573
1131212 *0001V,01/07/70 08:16:35.200,1023.053906
1131306 *0001V,01/07/70 08:16:35.300,1023.053752
1131400 *0001V,01/07/70 08:16:35.400,1023.065106
1131509 *0001V,01/07/70 08:16:35.500,1023.056524
1131602 *0001V,01/07/70 08:16:35.600,1023.052201
1131712 *0001V,01/07/70 08:16:35.700,1023.051718
1131805 *0001V,01/07/70 08:16:35.800,1023.049825
1131899 *0001V,01/07/70 08:16:35.900,1023.052515
1132008 *0001V,01/07/70 08:16:36.000,1023.050163
1132102 *0001V,01/07/70 08:16:36.100,1023.053998
1132211 *0001V,01/07/70 08:16:36.200,1023.053107
1132304 *0001V,01/07/70 08:16:36.300,1023.051143
1132414 *0001V,01/07/70 08:16:36.400,1023.052779
1132507 *0001V,01/07/70 08:16:36.500,1023.051868
1132601 *0001V,01/07/70 08:16:36.600,1023.045900
1132710 *0001V,01/07/70 08:16:36.700,1023.047079
1132804 *0001V,01/07/70 08:16:36.800,1023.046143
1132913 *0001V,01/07/70 08:16:36.900,1023.047183
1133006 *0001V,01/07/70 08:16:37.000,1023.048738
1133100 *0001V,01/07/70 08:16:37.100,1023.045096
1133209 *0001V,01/07/70 08:16:37.200,1023.047913
1133303 *0001V,01/07/70 08:16:37.300,1023.052238
1133412 *0001V,01/07/70 08:16:37.400,1023.047208
1133506 *0001V,01/07/70 08:16:37.500,1023.048992
1133599 *0001V,01/07/70 08:16:37.600,1023.048639
1133708 *0001V,01/07/70 08:16:37.700,1023.050628
1133802 *0001V,01/07/70 08:16:37.800,1023.051010
1133911 *0001V,01/07/70 08:16:37.900,1023.047587
1134005 *0001V,01/07/70 08:16:38.000,1023.050956
1134098 *0001V,01/07/70 08:16:38.100,1023.049559
1134208 *0001V,01/07/70 08:16:38.200,1023.048158
1134301 *0001V,01/07/70 08:16:38.300,1023.053875
1134410 *0001V,01/07/70 08:16:38.400,1023.053501
1134504 *0001V,01/07/70 08:16:38.500,1023.050124
1134613 *0001V,01/07/70 08:16:38.600,1023.051190
1134707 *0001V,01/07/70 08:16:38.700,1023.049685
1134800 *0001V,01/07/70 08:16:38.800,1023.055529
1134910 *0001V,01/07/70 08:16:38.900,1023.050629
1135003 *0001V,01/07/70 08:16:39.000,1023.049436
1135112 *0001V,01/07/70 08:16:39.100,1023.046585
1135206 *0001V,01/07/70 08:16:39.200,1023.047077
1135300 *0001V,01/07/70 08:16:39.300,1023.049841
1135409 *0001V,01/07/70 08:16:39.400,1023.046591
1135502 *0001V,01/07/70 08:16:39.500,1023.049526
1135612 *0001V,01/07/70 08:16:39.600,1023.051862
1135705 *0001V,01/07/70 08:16:39.700,1023.052536
1135799 *0001V,01/07/70 08:16:39.800,1023.047707
1135908 *0001V,01/07/70 08:16:39.900,1023.051359
1136002 *0001V,01/07/70 08:16:40.000,1023.047169
1136111 *0001V,01/07/70 08:16:40.100,1023.047552
1136204 *0001V,01/07/70 08:16:40.200,1023.048176
1136314 *0001V,01/07/70 08:16:40.300,1023.051717
1136407 *0001V,01/07/70 08:16:40.400,1023.048684
1136501 *0001V,01/07/70 08:16:40.500,1023.047191
1136610 *0001V,01/07/70 08:16:40.600,1023.049378
1136704 *0001V,01/07/70 08:16:40.700,1023.050090
1136813 *0001V,01/07/70 08:16:40.800,1023.048872
1136906 *0001V,01/07/70 08:16:40.900,1023.053538
1137000 *0001V,01/07/70 08:16:41.000,1023.050127
1137109 *0001V,01/07/70 08:16:41.100,1023.051551
1137203 *0001V,01/07/70 08:16:41.200,1023.050088
1137312 *0001V,01/07/70 08:16:41.300,1023.052469
1137406 *0001V,01/07/70 08:16:41.400,1023.049781
1137499 *0001V,01/07/70 08:16:41.500,1023.051641
1137608 *0001V,01/07/70 08:16:41.600,1023.049692
1137702 *0001V,01/07/70 08:16:41.700,1023.050135
1137811 *0001V,01/07/70 08:16:41.800,1023.051264
1137905 *0001V,01/07/70 08:16:41.900,1023.051762
1137998 *0001V,01/07/70 08:16:42.000,1023.054607
1138108 *0001V,01/07/70 08:16:42.100,1023.050191
1138201 *0001V,01/07/70 08:16:42.200,1023.049152
1138310 *0001V,01/07/70 08:16:42.300,1023.054194
1138404 *0001V,01/07/70 08:16:42.400,1023.052052
1138513 *0001V,01/07/70 08:16:42.500,1023.051756
1138607 *0001V,01/07/70 08:16:42.600,1023.052959
1138700 *0001V,01/07/70 08:16:42.700,1023.048467
1138810 *0001V,01/07/70 08:16:42.800,1023.053979
1138903 *0001V,01/07/70 08:16:42.900,1023.051167
1139012 *0001V,01/07/70 08:16:43.000,1023.051734
1139106 *0001V,01/07/70 08:16:43.100,1023.050856
1139200 *0001V,01/07/70 08:16:43.200,1023.051020
1139309 *0001V,01/07/70 08:16:43.300,1023.050345
1139402 *0001V,01/07/70 08:16:43.400,1023.050756
1139512 *0001V,01/07/70 08:16:43.500,1023.048502
1139605 *0001V,01/07/70 08:16:43.600,1023.052362
1139699 *0001V,01/07/70 08:16:43.700,1023.054253
1139808 *0001V,01/07/70 08:16:43.800,1023.049998
1139902 *0001V,01/07/70 08:16:43.900,1023.046200
1140011 *0001V,01/07/70 08:16:44.000,1023.055821
1140104 *0001V,01/07/70 08:16:44.100,1023.051689
1140214 *0001V,01/07/70 08:16:44.200,1023.050991
1140307 *0001V,01/07/70 08:16:44.300,1023.053010
1140401 *0001V,01/07/70 08:16:44.400,1023.049610
1140510 *0001V,01/07/70 08:16:44.500,1023.048564
1140604 *0001V,01/07/70 08:16:44.600,1023.050730
1140713 *0001V,01/07/70 08:16:44.700,1023.054604
1140806 *0001V,01/07/70 08:16:44.800,1023.046253
1140900 *0001V,01/07/70 08:16:44.900,1023.048843
1141009 *0001V,01/07/70 08:16:45.000,1023.046974
1141103 *0001V,01/07/70 08:16:45.100,1023.046720
1141212 *0001V,01/07/70 08:16:45.200,1023.045120
1141306 *0001V,01/07/70 08:16:45.300,1023.045198
1141399 *0001V,01/07/70 08:16:45.400,1023.050218
1141508 *0001V,01/07/70 08:16:45.500,1023.047740
1141602 *0001V,01/07/70 08:16:45.600,1023.047029
1141711 *0001V,01/07/70 08:16:45.700,1023.046263
1141805 *0001V,01/07/70 08:16:45.800,1023.045131
1141898 *0001V,01/07/70 08:16:45.900,1023.047583
1142008 *0001V,01/07/70 08:16:46.000,1023.052280
1142101 *0001V,01/07/70 08:16:46.100,1023.044477
1142210 *0001V,01/07/70 08:16:46.200,1023.045223
1142304 *0001V,01/07/70 08:16:46.300,1023.047026
1142413 *0001V,01/07/70 08:16:46.400,1023.038675
1142507 *0001V,01/07/70 08:16:46.500,1023.045348
1142600 *0001V,01/07/70 08:16:46.600,1023.041707
1142710 *0001V,01/07/70 08:16:46.700,1023.043714
1142803 *0001V,01/07/70 08:16:46.800,1023.040926
1142912 *0001V,01/07/70 08:16:46.900,1023.041135
1143006 *0001V,01/07/70 08:16:47.000,1023.045440
1143100 *0001V,01/07/70 08:16:47.100,1023.046997
1143209 *0001V,01/07/70 08:16:47.200,1023.043106
1143302 *0001V,01/07/70 08:16:47.300,1023.045637
1143412 *0001V,01/07/70 08:16:47.400,1023.042494
1143505 *0001V,01/07/70 08:16:47.500,1023.049128
1143599 *0001V,01/07/70 08:16:47.600,1023.044711
1143708 *0001V,01/07/70 08:16:47.700,1023.048809
1143802 *0001V,01/07/70 08:16:47.800,1023.044854
1143911 *0001V,01/07/70 08:16:47.900,1023.047953
1144004 *0001V,01/07/70 08:16:48.000,1023.040858
1144114 *0001V,01/07/70 08:16:48.100,1023.045246
1144207 *0001V,01/07/70 08:16:48.200,1023.043154
1144301 *0001V,01/07/70 08:16:48.300,1023.044114
1144410 *0001V,01/07/70 08:16:48.400,1023.043947
1144504 *0001V,01/07/70 08:16:48.500,1023.045120
1144613 *0001V,01/07/70 08:16:48.600,1023.043169
1144706 *0001V,01/07/70 08:16:48.700,1023.044098
1144800 *0001V,01/07/70 08:16:48.800,1023.040793
1144909 *0001V,01/07/70 08:16:48.900,1023.045050
1145003 *0001V,01/07/70 08:16:49.000,1023.047761
1145112 *0001V,01/07/70 08:16:49.100,1023.043648
1145206 *0001V,01/07/70 08:16:49.200,1023.041983
1145299 *0001V,01/07/70 08:16:49.300,1023.042274
1145408 *0001V,01/07/70 08:16:49.400,1023.044473
1145502 *0001V,01/07/70 08:16:49.500,1023.045969
1145611 *0001V,01/07/70 08:16:49.600,1023.042281
1145705 *0001V,01/07/70 08:16:49.700,1023.044593
1145798 *0001V,01/07/70 08:16:49.800,1023.047743
1145908 *0001V,01/07/70 08:16:49.900,1023.046897
1146001 *0001V,01/07/70 08:16:50.000,1023.046435
1146110 *0001V,01/07/70 08:16:50.100,1023.046306
1146204 *0001V,01/07/70 08:16:50.200,1023.045738
1146313 *0001V,01/07/70 08:16:50.300,1023.048266
1146407 *0001V,01/07/70 08:16:50.400,1023.046663
1146500 *0001V,01/07/70 08:16:50.500,1023.046879
1146610 *0001V,01/07/70 08:16:50.600,1023.047484
1146703 *0001V,01/07/70 08:16:50.700,1023.045171
1146812 *0001V,01/07/70 08:16:50.800,1023.045299
1146906 *0001V,01/07/70 08:16:50.900,1023.052276
1147000 *0001V,01/07/70 08:16:51.000,1023.048978
1147109 *0001V,01/07/70 08:16:51.100,1023.045551
1147202 *0001V,01/07/70 08:16:51.200,1023.045639
1147312 *0001V,01/07/70 08:16:51.300,1023.049189
1147405 *0001V,01/07/70 08:16:51.400,1023.046194
1147499 *0001V,01/07/70 08:16:51.500,1023.044775
1147608 *0001V,01/07/70 08:16:51.600,1023.051471
1147702 *0001V,01/07/70 08:16:51.700,1023.048676
1147811 *0001V,01/07/70 08:16:51.800,1023.049356
1147904 *0001V,01/07/70 08:16:51.900,1023.048382
1148014 *0001V,01/07/70 08:16:52.000,1023.050447
1148107 *0001V,01/07/70 08:16:52.100,1023.053650
1148201 *0001V,01/07/70 08:16:52.200,1023.045445
1148310 *0001V,01/07/70 08:16:52.300,1023.052032
1148404 *0001V,01/07/70 08:16:52.400,1023.050407
1148513 *0001V,01/07/70 08:16:52.500,1023.046742
1148606 *0001V,01/07/70 08:16:52.600,1023.048479
1148700 *0001V,01/07/70 08:16:52.700,1023.049907
1148809 *0001V,01/07/70 08:16:52.800,1023.049066
1148903 *0001V,01/07/70 08:16:52.900,1023.049684
1149012 *0001V,01/07/70 08:16:53.000,1023.048844
1149106 *0001V,01/07/70 08:16:53.100,1023.050763
1149199 *0001V,01/07/70 08:16:53.200,1023.050097
1149308 *0001V,01/07/70 08:16:53.300,1023.046482
1149402 *0001V,01/07/70 08:16:53.400,1023.045480
1149511 *0001V,01/07/70 08:16:53.500,1023.046462
1149605 *0001V,01/07/70 08:16:53.600,1023.048715
1149698 *0001V,01/07/70 08:16:53.700,1023.048876
1149808 *0001V,01/07/70 08:16:53.800,1023.051656
1149901 *0001V,01/07/70 08:16:53.900,1023.046213
1150010 *0001V,01/07/70 08:16:54.000,1023.047730
1150104 *0001V,01/07/70 08:16:54.100,1023.046835
1150213 *0001V,01/07/70 08:16:54.200,1023.046810
1150307 *0001V,01/07/70 08:16:54.300,1023.046906
1150400 *0001V,01/07/70 08:16:54.400,1023.048154
1150510 *0001V,01/07/70 08:16:54.500,1023.047506
1150603 *0001V,01/07/70 08:16:54.600,1023.046755
1150712 *0001V,01/07/70 08:16:54.700,1023.047801
1150806 *0001V,01/07/70 08:16:54.800,1023.051522
1150900 *0001V,01/07/70 08:16:54.900,1023.046906
1151009 *0001V,01/07/70 08:16:55.000,1023.048782
1151102 *0001V,01/07/70 08:16:55.100,1023.048674
1151212 *0001V,01/07/70 08:16:55.200,1023.045608
1151305 *0001V,01/07/70 08:16:55.300,1023.042684
1151399 *0001V,01/07/70 08:16:55.400,1023.047403
1151508 *0001V,01/07/70 08:16:55.500,1023.052416
1151602 *0001V,01/07/70 08:16:55.600,1023.044795
1151711 *0001V,01/07/70 08:16:55.700,1023.043804
1151804 *0001V,01/07/70 08:16:55.800,1023.043956
1151914 *0001V,01/07/70 08:16:55.900,1023.056289
1152007 *0001V,01/07/70 08:16:56.000,1023.049472
1152101 *0001V,01/07/70 08:16:56.100,1023.057081
1152210 *0001V,01/07/70 08:16:56.200,1023.047519
1152304 *0001V,01/07/70 08:16:56.300,1023.050997
1152413 *0001V,01/07/70 08:16:56.400,1023.056238
1152506 *0001V,01/07/70 08:16:56.500,1023.047513
1152600 *0001V,01/07/70 08:16:56.600,1023.044469
1152709 *0001V,01/07/70 08:16:56.700,1023.040703
1152803 *0001V,01/07/70 08:16:56.800,1023.041126
1152912 *0001V,01/07/70 08:16:56.900,1023.040237
1153006 *0001V,01/07/70 08:16:57.000,1023.050079
1153099 *0001V,01/07/70 08:16:57.100,1023.049703
1153208 *0001V,01/07/70 08:16:57.200,1023.051006
1153302 *0001V,01/07/70 08:16:57.300,1023.053177
1153411 *0001V,01/07/70 08:16:57.400,1023.056146
1153505 *0001V,01/07/70 08:16:57.500,1023.047273
1153598 *0001V,01/07/70 08:16:57.600,1023.053778
1153708 *0001V,01/07/70 08:16:57.700,1023.057706
1153801 *0001V,01/07/70 08:16:57.800,1023.055975
1153910 *0001V,01/07/70 08:16:57.900,1023.052402
1154004 *0001V,01/07/70 08:16:58.000,1023.048296
1154113 *0001V,01/07/70 08:16:58.100,1023.047742
1154207 *0001V,01/07/70 08:16:58.200,1023.048828
1154300 *0001V,01/07/70 08:16:58.300,1023.046809
1154410 *0001V,01/07/70 08:16:58.400,1023.049533
1154503 *0001V,01/07/70 08:16:58.500,1023.042398
1154612 *0001V,01/07/70 08:16:58.600,1023.046516
1154706 *0001V,01/07/70 08:16:58.700,1023.043632
1154800 *0001V,01/07/70 08:16:58.800,1023.044773
1154909 *0001V,01/07/70 08:16:58.900,1023.045462
1155002 *0001V,01/07/70 08:16:59.000,1023.046678
1155112 *0001V,01/07/70 08:16:59.100,1023.040965
1155205 *0001V,01/07/70 08:16:59.200,1023.047464
1155299 *0001V,01/07/70 08:16:59.300,1023.042492
1155408 *0001V,01/07/70 08:16:59.400,1023.044047
1155502 *0001V,01/07/70 08:16:59.500,1023.043122
1155611 *0001V,01/07/70 08:16:59.600,1023.045769
1155704 *0001V,01/07/70 08:16:59.700,1023.045947
1155798 *0001V,01/07/70 08:16:59.800,1023.042222
1155907 *0001V,01/07/70 08:16:59.900,1023.050147
1156001 *0001V,01/07/70 08:17:00.000,1023.051205
1156110 *0001V,01/07/70 08:17:00.100,1023.047957
1156204 *0001V,01/07/70 08:17:00.200,1023.044318
1156313 *0001V,01/07/70 08:17:00.300,1023.047519
1156406 *0001V,01/07/70 08:17:00.400,1023.047289
1156500 *0001V,01/07/70 08:17:00.500,1023.046199
1156609 *0001V,01/07/70 08:17:00.600,1023.050753
1156703 *0001V,01/07/70 08:17:00.700,1023.044657
1156812 *0001V,01/07/70 08:17:00.800,1023.049921
1156906 *0001V,01/07/70 08:17:00.900,1023.045502
1156999 *0001V,01/07/70 08:17:01.000,1023.045396
1157108 *0001V,01/07/70 08:17:01.100,1023.046889
1157202 *0001V,01/07/70 08:17:01.200,1023.045309
1157311 *0001V,01/07/70 08:17:01.300,1023.043228
1157405 *0001V,01/07/70 08:17:01.400,1023.044934
1157498 *0001V,01/07/70 08:17:01.500,1023.047587
1157608 *0001V,01/07/70 08:17:01.600,1023.044299
1157701 *0001V,01/07/70 08:17:01.700,1023.043947
1157810 *0001V,01/07/70 08:17:01.800,1023.044476
1157904 *0001V,01/07/70 08:17:01.900,1023.046777
1158013 *0001V,01/07/70 08:17:02.000,1023.044356
1158107 *0001V,01/07/70 08:17:02.100,1023.046838
1158200 *0001V,01/07/70 08:17:02.200,1023.045852
1158310 *0001V,01/07/70 08:17:02.300,1023.046560
1158403 *0001V,01/07/70 08:17:02.400,1023.043633
1158512 *0001V,01/07/70 08:17:02.500,1023.044048
1158606 *0001V,01/07/70 08:17:02.600,1023.046165
1158700 *0001V,01/07/70 08:17:02.700,1023.044249
1158809 *0001V,01/07/70 08:17:02.800,1023.047209
1158902 *0001V,01/07/70 08:17:02.900,1023.043878
1159012 *0001V,01/07/70 08:17:03.000,1023.044657
1159105 *0001V,01/07/70 08:17:03.100,1023.043430
1159199 *0001V,01/07/70 08:17:03.200,1023.049633
1159308 *0001V,01/07/70 08:17:03.300,1023.046698
1159402 *0001V,01/07/70 08:17:03.400,1023.041473
1159511 *0001V,01/07/70 08:17:03.500,1023.041608
1159605 *0001V,01/07/70 08:17:03.600,1023.038926
1159714 *0001V,01/07/70 08:17:03.700,1023.041144
1159807 *0001V,01/07/70 08:17:03.800,1023.043192
1159901 *0001V,01/07/70 08:17:03.900,1023.043932
1200010 *0001V,01/07/70 08:17:04.000,1023.039911
1200104 *0001V,01/07/70 08:17:04.100,1023.045345
1200213 *0001V,01/07/70 08:17:04.200,1023.041157
1200307 *0001V,01/07/70 08:17:04.300,1023.048476
1200400 *0001V,01/07/70 08:17:04.400,1023.042947
1200509 *0001V,01/07/70 08:17:04.500,1023.044932
1200603 *0001V,01/07/70 08:17:04.600,1023.041976
1200712 *0001V,01/07/70 08:17:04.700,1023.043903
1200806 *0001V,01/07/70 08:17:04.800,1023.041504
1200899 *0001V,01/07/70 08:17:04.900,1023.042703
1201009 *0001V,01/07/70 08:17:05.000,1023.042522
1201102 *0001V,01/07/70 08:17:05.100,1023.041416
1201211 *0001V,01/07/70 08:17:05.200,1023.041570
1201305 *0001V,01/07/70 08:17:05.300,1023.041489
1201399 *0001V,01/07/70 08:17:05.400,1023.042503
1201508 *0001V,01/07/70 08:17:05.500,1023.040406
1201601 *0001V,01/07/70 08:17:05.600,1023.042432
1201711 *0001V,01/07/70 08:17:05.700,1023.038458
1201804 *0001V,01/07/70 08:17:05.800,1023.039400
1201913 *0001V,01/07/70 08:17:05.900,1023.037279
1202007 *0001V,01/07/70 08:17:06.000,1023.039075
1202101 *0001V,01/07/70 08:17:06.100,1023.040200
1202210 *0001V,01/07/70 08:17:06.200,1023.043159
1202303 *0001V,01/07/70 08:17:06.300,1023.039763
1202413 *0001V,01/07/70 08:17:06.400,1023.036486
1202506 *0001V,01/07/70 08:17:06.500,1023.039992
1202600 *0001V,01/07/70 08:17:06.600,1023.036472
1202709 *0001V,01/07/70 08:17:06.700,1023.038798
1202803 *0001V,01/07/70 08:17:06.800,1023.036295
1202912 *0001V,01/07/70 08:17:06.900,1023.034525
1203005 *0001V,01/07/70 08:17:07.000,1023.031246
1203099 *0001V,01/07/70 08:17:07.100,1023.037572
1203208 *0001V,01/07/70 08:17:07.200,1023.033680
1203302 *0001V,01/07/70 08:17:07.300,1023.040132
1203411 *0001V,01/07/70 08:17:07.400,1023.034179
1203505 *0001V,01/07/70 08:17:07.500,1023.037366
1203598 *0001V,01/07/70 08:17:07.600,1023.033800
1203707 *0001V,01/07/70 08:17:07.700,1023.034426
1203801 *0001V,01/07/70 08:17:07.800,1023.037187
1203910 *0001V,01/07/70 08:17:07.900,1023.035357
1204004 *0001V,01/07/70 08:17:08.000,1023.035180
1204113 *0001V,01/07/70 08:17:08.100,1023.040005
1204207 *0001V,01/07/70 08:17:08.200,1023.035075
1204300 *0001V,01/07/70 08:17:08.300,1023.038303
1204409 *0001V,01/07/70 08:17:08.400,1023.038045
1204503 *0001V,01/07/70 08:17:08.500,1023.033784
1204612 *0001V,01/07/70 08:17:08.600,1023.036163
1204706 *0001V,01/07/70 08:17:08.700,1023.032804
1204799 *0001V,01/07/70 08:17:08.800,1023.037880
1204909 *0001V,01/07/70 08:17:08.900,1023.034442
1205002 *0001V,01/07/70 08:17:09.000,1023.032692
1205111 *0001V,01/07/70 08:17:09.100,1023.034863
1205205 *0001V,01/07/70 08:17:09.200,1023.035230
1205299 *0001V,01/07/70 08:17:09.300,1023.037763
1205408 *0001V,01/07/70 08:17:09.400,1023.037886
1205501 *0001V,01/07/70 08:17:09.500,1023.036927
1205611 *0001V,01/07/70 08:17:09.600,1023.036698
1205704 *0001V,01/07/70 08:17:09.700,1023.037528
1205813 *0001V,01/07/70 08:17:09.800,1023.039952
1205907 *0001V,01/07/70 08:17:09.900,1023.040387
1206001 *0001V,01/07/70 08:17:10.000,1023.036522
1206110 *0001V,01/07/70 08:17:10.100,1023.038775
1206203 *0001V,01/07/70 08:17:10.200,1023.040024
1206313 *0001V,01/07/70 08:17:10.300,1023.039366
1206406 *0001V,01/07/70 08:17:10.400,1023.040941
1206500 *0001V,01/07/70 08:17:10.500,1023.040524
1206609 *0001V,01/07/70 08:17:10.600,1023.043133
1206703 *0001V,01/07/70 08:17:10.700,1023.040344
1206812 *0001V,01/07/70 08:17:10.800,1023.041714
1206905 *0001V,01/07/70 08:17:10.900,1023.040817
1206999 *0001V,01/07/70 08:17:11.000,1023.041927
1207108 *0001V,01/07/70 08:17:11.100,1023.039547
1207202 *0001V,01/07/70 08:17:11.200,1023.046053
1207311 *0001V,01/07/70 08:17:11.300,1023.044953
1207405 *0001V,01/07/70 08:17:11.400,1023.042146
1207498 *0001V,01/07/70 08:17:11.500,1023.041737
1207607 *0001V,01/07/70 08:17:11.600,1023.043392
1207701 *0001V,01/07/70 08:17:11.700,1023.048471
1207810 *0001V,01/07/70 08:17:11.800,1023.045187
1207904 *0001V,01/07/70 08:17:11.900,1023.045515
1208013 *0001V,01/07/70 08:17:12.000,1023.045954
1208107 *0001V,01/07/70 08:17:12.100,1023.043229
1208200 *0001V,01/07/70 08:17:12.200,1023.045169
1208309 *0001V,01/07/70 08:17:12.300,1023.044572
1208403 *0001V,01/07/70 08:17:12.400,1023.045763
1208512 *0001V,01/07/70 08:17:12.500,1023.046210
1208606 *0001V,01/07/70 08:17:12.600,1023.050289
1208699 *0001V,01/07/70 08:17:12.700,1023.042927
1208809 *0001V,01/07/70 08:17:12.800,1023.041527
1208902 *0001V,01/07/70 08:17:12.900,1023.043986
1209011 *0001V,01/07/70 08:17:13.000,1023.044935
1209105 *0001V,01/07/70 08:17:13.100,1023.043711
1209199 *0001V,01/07/70 08:17:13.200,1023.043947
1209308 *0001V,01/07/70 08:17:13.300,1023.046483
1209401 *0001V,01/07/70 08:17:13.400,1023.044488
1209511 *0001V,01/07/70 08:17:13.500,1023.043348
1209604 *0001V,01/07/70 08:17:13.600,1023.043196
1209713 *0001V,01/07/70 08:17:13.700,1023.043588
1209807 *0001V,01/07/70 08:17:13.800,1023.043253
1209901 *0001V,01/07/70 08:17:13.900,1023.045109
1210010 *0001V,01/07/70 08:17:14.000,1023.046677
1210103 *0001V,01/07/70 08:17:14.100,1023.043621
1210213 *0001V,01/07/70 08:17:14.200,1023.042976
1210306 *0001V,01/07/70 08:17:14.300,1023.042132
1210400 *0001V,01/07/70 08:17:14.400,1023.042855
1210509 *0001V,01/07/70 08:17:14.500,1023.045040
1210603 *0001V,01/07/70 08:17:14.600,1023.040689
1210712 *0001V,01/07/70 08:17:14.700,1023.044144
1210805 *0001V,01/07/70 08:17:14.800,1023.042931
1210899 *0001V,01/07/70 08:17:14.900,1023.044506
1211008 *0001V,01/07/70 08:17:15.000,1023.043679
1211102 *0001V,01/07/70 08:17:15.100,1023.042971
1211211 *0001V,01/07/70 08:17:15.200,1023.042767
1211305 *0001V,01/07/70 08:17:15.300,1023.043234
1211398 *0001V,01/07/70 08:17:15.400,1023.043102
1211507 *0001V,01/07/70 08:17:15.500,1023.042660
1211601 *0001V,01/07/70 08:17:15.600,1023.045741
1211710 *0001V,01/07/70 08:17:15.700,1023.044803
1211804 *0001V,01/07/70 08:17:15.800,1023.047769
1211913 *0001V,01/07/70 08:17:15.900,1023.044093
1212007 *0001V,01/07/70 08:17:16.000,1023.044769
1212100 *0001V,01/07/70 08:17:16.100,1023.045215
1212209 *0001V,01/07/70 08:17:16.200,1023.043198
1212303 *0001V,01/07/70 08:17:16.300,1023.043219
1212412 *0001V,01/07/70 08:17:16.400,1023.044400
1212506 *0001V,01/07/70 08:17:16.500,1023.043369
1212599 *0001V,01/07/70 08:17:16.600,1023.044380
1212709 *0001V,01/07/70 08:17:16.700,1023.043282
1212802 *0001V,01/07/70 08:17:16.800,1023.046329
1212911 *0001V,01/07/70 08:17:16.900,1023.042555
1213005 *0001V,01/07/70 08:17:17.000,1023.041087
1213099 *0001V,01/07/70 08:17:17.100,1023.045325
1213208 *0001V,01/07/70 08:17:17.200,1023.045148
1213301 *0001V,01/07/70 08:17:17.300,1023.045127
1213411 *0001V,01/07/70 08:17:17.400,1023.040960
1213504 *0001V,01/07/70 08:17:17.500,1023.044414
1213598 *0001V,01/07/70 08:17:17.600,1023.042590
1213707 *0001V,01/07/70 08:17:17.700,1023.042402
1213801 *0001V,01/07/70 08:17:17.800,1023.043179
1213910 *0001V,01/07/70 08:17:17.900,1023.043749
1214003 *0001V,01/07/70 08:17:18.000,1023.039468
1214113 *0001V,01/07/70 08:17:18.100,1023.042788
1214206 *0001V,01/07/70 08:17:18.200,1023.041637
1214300 *0001V,01/07/70 08:17:18.300,1023.043111
1214409 *0001V,01/07/70 08:17:18.400,1023.041336
1214503 *0001V,01/07/70 08:17:18.500,1023.042359
1214612 *0001V,01/07/70 08:17:18.600,1023.042989
1214705 *0001V,01/07/70 08:17:18.700,1023.042460
1214799 *0001V,01/07/70 08:17:18.800,1023.041849
1214908 *0001V,01/07/70 08:17:18.900,1023.040807
1215002 *0001V,01/07/70 08:17:19.000,1023.043750
1215111 *0001V,01/07/70 08:17:19.100,1023.041285
1215205 *0001V,01/07/70 08:17:19.200,1023.039305
1215298 *0001V,01/07/70 08:17:19.300,1023.040895
1215407 *0001V,01/07/70 08:17:19.400,1023.039461
1215501 *0001V,01/07/70 08:17:19.500,1023.036070
1215610 *0001V,01/07/70 08:17:19.600,1023.037660
1215704 *0001V,01/07/70 08:17:19.700,1023.040866
1215813 *0001V,01/07/70 08:17:19.800,1023.041589
1215907 *0001V,01/07/70 08:17:19.900,1023.040204
1216000 *0001V,01/07/70 08:17:20.000,1023.037811
1216109 *0001V,01/07/70 08:17:20.100,1023.038841
1216203 *0001V,01/07/70 08:17:20.200,1023.035246
1216312 *0001V,01/07/70 08:17:20.300,1023.039717
1216406 *0001V,01/07/70 08:17:20.400,1023.038157
1216499 *0001V,01/07/70 08:17:20.500,1023.037230
1216609 *0001V,01/07/70 08:17:20.600,1023.041043
1216702 *0001V,01/07/70 08:17:20.700,1023.034583
1216811 *0001V,01/07/70 08:17:20.800,1023.038052
1216905 *0001V,01/07/70 08:17:20.900,1023.037798
1216999 *0001V,01/07/70 08:17:21.000,1023.038940
1217108 *0001V,01/07/70 08:17:21.100,1023.037156
1217201 *0001V,01/07/70 08:17:21.200,1023.040727
1217311 *0001V,01/07/70 08:17:21.300,1023.036720
1217404 *0001V,01/07/70 08:17:21.400,1023.036221
1217513 *0001V,01/07/70 08:17:21.500,1023.036572
1217607 *0001V,01/07/70 08:17:21.600,1023.037324
1217701 *0001V,01/07/70 08:17:21.700,1023.037494
1217810 *0001V,01/07/70 08:17:21.800,1023.035931
1217903 *0001V,01/07/70 08:17:21.900,1023.038796
1218013 *0001V,01/07/70 08:17:22.000,1023.035587
1218106 *0001V,01/07/70 08:17:22.100,1023.036382
1218200 *0001V,01/07/70 08:17:22.200,1023.037717
1218309 *0001V,01/07/70 08:17:22.300,1023.039727
1218403 *0001V,01/07/70 08:17:22.400,1023.038808
1218512 *0001V,01/07/70 08:17:22.500,1023.038608
1218605 *0001V,01/07/70 08:17:22.600,1023.036635
1218699 *0001V,01/07/70 08:17:22.700,1023.043617
1218808 *0001V,01/07/70 08:17:22.800,1023.037903
1218902 *0001V,01/07/70 08:17:22.900,1023.038402
1219011 *0001V,01/07/70 08:17:23.000,1023.041936
1219105 *0001V,01/07/70 08:17:23.100,1023.040180
1219198 *0001V,01/07/70 08:17:23.200,1023.036476
1219307 *0001V,01/07/70 08:17:23.300,1023.041509
1219401 *0001V,01/07/70 08:17:23.400,1023.041901
1219510 *0001V,01/07/70 08:17:23.500,1023.038778
1219604 *0001V,01/07/70 08:17:23.600,1023.034541
1219713 *0001V,01/07/70 08:17:23.700,1023.041543
1219807 *0001V,01/07/70 08:17:23.800,1023.037894
1219900 *0001V,01/07/70 08:17:23.900,1023.040938
1220009 *0001V,01/07/70 08:17:24.000,1023.037504
1220103 *0001V,01/07/70 08:17:24.100,1023.031876
1220212 *0001V,01/07/70 08:17:24.200,1023.039946
1220306 *0001V,01/07/70 08:17:24.300,1023.040938
1220399 *0001V,01/07/70 08:17:24.400,1023.034627
1220509 *0001V,01/07/70 08:17:24.500,1023.033716
1220602 *0001V,01/07/70 08:17:24.600,1023.035080
1220711 *0001V,01/07/70 08:17:24.700,1023.037070
1220805 *0001V,01/07/70 08:17:24.800,1023.034656
1220899 *0001V,01/07/70 08:17:24.900,1023.037314
1221008 *0001V,01/07/70 08:17:25.000,1023.035164
1221101 *0001V,01/07/70 08:17:25.100,1023.034232
1221211 *0001V,01/07/70 08:17:25.200,1023.034621
1221304 *0001V,01/07/70 08:17:25.300,1023.036463
1221413 *0001V,01/07/70 08:17:25.400,1023.032624
1221507 *0001V,01/07/70 08:17:25.500,1023.034539
1221601 *0001V,01/07/70 08:17:25.600,1023.034808
1221710 *0001V,01/07/70 08:17:25.700,1023.036864
1221803 *0001V,01/07/70 08:17:25.800,1023.038680
1221913 *0001V,01/07/70 08:17:25.900,1023.033899
1222006 *0001V,01/07/70 08:17:26.000,1023.034439
1222100 *0001V,01/07/70 08:17:26.100,1023.032785
1222209 *0001V,01/07/70 08:17:26.200,1023.035108
1222303 *0001V,01/07/70 08:17:26.300,1023.032114
1222412 *0001V,01/07/70 08:17:26.400,1023.037614
1222505 *0001V,01/07/70 08:17:26.500,1023.036145
1222599 *0001V,01/07/70 08:17:26.600,1023.039252
1222708 *0001V,01/07/70 08:17:26.700,1023.031997
1222802 *0001V,01/07/70 08:17:26.800,1023.034728
1222911 *0001V,01/07/70 08:17:26.900,1023.036670
1223005 *0001V,01/07/70 08:17:27.000,1023.037316
1223114 *0001V,01/07/70 08:17:27.100,1023.039227
1223207 *0001V,01/07/70 08:17:27.200,1023.032876
1223301 *0001V,01/07/70 08:17:27.300,1023.034584
1223410 *0001V,01/07/70 08:17:27.400,1023.039432
1223504 *0001V,01/07/70 08:17:27.500,1023.037989
1223613 *0001V,01/07/70 08:17:27.600,1023.036364
1223707 *0001V,01/07/70 08:17:27.700,1023.037101
1223800 *0001V,01/07/70 08:17:27.800,1023.033012
1223909 *0001V,01/07/70 08:17:27.900,1023.038279
1224003 *0001V,01/07/70 08:17:28.000,1023.034447
1224112 *0001V,01/07/70 08:17:28.100,1023.038912
1224206 *0001V,01/07/70 08:17:28.200,1023.035895
1224299 *0001V,01/07/70 08:17:28.300,1023.032773
1224409 *0001V,01/07/70 08:17:28.400,1023.035358
1224502 *0001V,01/07/70 08:17:28.500,1023.036748
1224611 *0001V,01/07/70 08:17:28.600,1023.034530
1224705 *0001V,01/07/70 08:17:28.700,1023.039734
1224799 *0001V,01/07/70 08:17:28.800,1023.038449
1224908 *0001V,01/07/70 08:17:28.900,1023.036491
1225001 *0001V,01/07/70 08:17:29.000,1023.038845
1225111 *0001V,01/07/70 08:17:29.100,1023.036041
1225204 *0001V,01/07/70 08:17:29.200,1023.039024
1225298 *0001V,01/07/70 08:17:29.300,1023.038332
1225407 *0001V,01/07/70 08:17:29.400,1023.038384
1225501 *0001V,01/07/70 08:17:29.500,1023.036000
1225610 *0001V,01/07/70 08:17:29.600,1023.038850
1225703 *0001V,01/07/70 08:17:29.700,1023.038260
1225813 *0001V,01/07/70 08:17:29.800,1023.040211
1225906 *0001V,01/07/70 08:17:29.900,1023.041234
1226000 *0001V,01/07/70 08:17:30.000,1023.041819
1226109 *0001V,01/07/70 08:17:30.100,1023.038256
1226203 *0001V,01/07/70 08:17:30.200,1023.038779
1226312 *0001V,01/07/70 08:17:30.300,1023.041037
1226405 *0001V,01/07/70 08:17:30.400,1023.041213
1226499 *0001V,01/07/70 08:17:30.500,1023.039965
1226608 *0001V,01/07/70 08:17:30.600,1023.041856
1226702 *0001V,01/07/70 08:17:30.700,1023.042625
1226811 *0001V,01/07/70 08:17:30.800,1023.042641
1226905 *0001V,01/07/70 08:17:30.900,1023.041511
1227014 *0001V,01/07/70 08:17:31.000,1023.040558
1227107 *0001V,01/07/70 08:17:31.100,1023.037532
1227201 *0001V,01/07/70 08:17:31.200,1023.038739
1227310 *0001V,01/07/70 08:17:31.300,1023.036702
1227404 *0001V,01/07/70 08:17:31.400,1023.040159
1227513 *0001V,01/07/70 08:17:31.500,1023.039633
1227607 *0001V,01/07/70 08:17:31.600,1023.042221
1227700 *0001V,01/07/70 08:17:31.700,1023.041747
1227809 *0001V,01/07/70 08:17:31.800,1023.042977
1227903 *0001V,01/07/70 08:17:31.900,1023.041460
1228012 *0001V,01/07/70 08:17:32.000,1023.042321
1228106 *0001V,01/07/70 08:17:32.100,1023.041137
1228199 *0001V,01/07/70 08:17:32.200,1023.045498
1228309 *0001V,01/07/70 08:17:32.300,1023.044926
1228402 *0001V,01/07/70 08:17:32.400,1023.041767
1228511 *0001V,01/07/70 08:17:32.500,1023.045715
1228605 *0001V,01/07/70 08:17:32.600,1023.045667
1228699 *0001V,01/07/70 08:17:32.700,1023.045985
1228808 *0001V,01/07/70 08:17:32.800,1023.047228
1228901 *0001V,01/07/70 08:17:32.900,1023.046399
1229011 *0001V,01/07/70 08:17:33.000,1023.042471
1229104 *0001V,01/07/70 08:17:33.100,1023.040867
1229213 *0001V,01/07/70 08:17:33.200,1023.040148
1229307 *0001V,01/07/70 08:17:33.300,1023.039140
1229401 *0001V,01/07/70 08:17:33.400,1023.038268
1229510 *0001V,01/07/70 08:17:33.500,1023.035873
1229603 *0001V,01/07/70 08:17:33.600,1023.041744
1229713 *0001V,01/07/70 08:17:33.700,1023.037198
1229806 *0001V,01/07/70 08:17:33.800,1023.034844
1229900 *0001V,01/07/70 08:17:33.900,1023.037099
1230009 *0001V,01/07/70 08:17:34.000,1023.035283
1230103 *0001V,01/07/70 08:17:34.100,1023.040407
1230212 *0001V,01/07/70 08:17:34.200,1023.034942
1230305 *0001V,01/07/70 08:17:34.300,1023.039263
1230399 *0001V,01/07/70 08:17:34.400,1023.038261
1230508 *0001V,01/07/70 08:17:34.500,1023.043963
1230602 *0001V,01/07/70 08:17:34.600,1023.048969
1230711 *0001V,01/07/70 08:17:34.700,1023.041292
1230805 *0001V,01/07/70 08:17:34.800,1023.048904
1230898 *0001V,01/07/70 08:17:34.900,1023.042165
1231007 *0001V,01/07/70 08:17:35.000,1023.035397
1231101 *0001V,01/07/70 08:17:35.100,1023.037163
1231210 *0001V,01/07/70 08:17:35.200,1023.036492
1231304 *0001V,01/07/70 08:17:35.300,1023.041032
1231413 *0001V,01/07/70 08:17:35.400,1023.044327
1231507 *0001V,01/07/70 08:17:35.500,1023.043818
1231600 *0001V,01/07/70 08:17:35.600,1023.039874
1231709 *0001V,01/07/70 08:17:35.700,1023.045971
1231803 *0001V,01/07/70 08:17:35.800,1023.045291
1231912 *0001V,01/07/70 08:17:35.900,1023.041743
1232006 *0001V,01/07/70 08:17:36.000,1023.040007
1232099 *0001V,01/07/70 08:17:36.100,1023.035878
1232209 *0001V,01/07/70 08:17:36.200,1023.038388
1232302 *0001V,01/07/70 08:17:36.300,1023.043777
1232411 *0001V,01/07/70 08:17:36.400,1023.040541
1232505 *0001V,01/07/70 08:17:36.500,1023.040687
1232599 *0001V,01/07/70 08:17:36.600,1023.035176
1232708 *0001V,01/07/70 08:17:36.700,1023.036258
1232801 *0001V,01/07/70 08:17:36.800,1023.037784
1232911 *0001V,01/07/70 08:17:36.900,1023.037444
1233004 *0001V,01/07/70 08:17:37.000,1023.038864
1233113 *0001V,01/07/70 08:17:37.100,1023.035764
1233207 *0001V,01/07/70 08:17:37.200,1023.038920
1233301 *0001V,01/07/70 08:17:37.300,1023.034561
1233410 *0001V,01/07/70 08:17:37.400,1023.033360
1233503 *0001V,01/07/70 08:17:37.500,1023.033025
1233613 *0001V,01/07/70 08:17:37.600,1023.034639
1233706 *0001V,01/07/70 08:17:37.700,1023.035878
1233800 *0001V,01/07/70 08:17:37.800,1023.033564
1233909 *0001V,01/07/70 08:17:37.900,1023.035583
1234003 *0001V,01/07/70 08:17:38.000,1023.031887
1234112 *0001V,01/07/70 08:17:38.100,1023.030087
1234205 *0001V,01/07/70 08:17:38.200,1023.035941
1234299 *0001V,01/07/70 08:17:38.300,1023.040978
1234408 *0001V,01/07/70 08:17:38.400,1023.039600
1234502 *0001V,01/07/70 08:17:38.500,1023.039512
1234611 *0001V,01/07/70 08:17:38.600,1023.038989
1234705 *0001V,01/07/70 08:17:38.700,1023.050269
1234814 *0001V,01/07/70 08:17:38.800,1023.038527
1234907 *0001V,01/07/70 08:17:38.900,1023.035394
1235001 *0001V,01/07/70 08:17:39.000,1023.032786
1235110 *0001V,01/07/70 08:17:39.100,1023.028942
1235204 *0001V,01/07/70 08:17:39.200,1023.028042
1235313 *0001V,01/07/70 08:17:39.300,1023.032068
1235407 *0001V,01/07/70 08:17:39.400,1023.031348
1235500 *0001V,01/07/70 08:17:39.500,1023.031345
1235609 *0001V,01/07/70 08:17:39.600,1023.030083
1235703 *0001V,01/07/70 08:17:39.700,1023.029930
1235812 *0001V,01/07/70 08:17:39.800,1023.032189
1235906 *0001V,01/07/70 08:17:39.900,1023.034261
1235999 *0001V,01/07/70 08:17:40.000,1023.033133
1236109 *0001V,01/07/70 08:17:40.100,1023.034679
1236202 *0001V,01/07/70 08:17:40.200,1023.030893
1236311 *0001V,01/07/70 08:17:40.300,1023.032799
1236405 *0001V,01/07/70 08:17:40.400,1023.033426
1236499 *0001V,01/07/70 08:17:40.500,1023.033682
1236608 *0001V,01/07/70 08:17:40.600,1023.032194
1236701 *0001V,01/07/70 08:17:40.700,1023.034231
1236811 *0001V,01/07/70 08:17:40.800,1023.034463
1236904 *0001V,01/07/70 08:17:40.900,1023.030060
1237013 *0001V,01/07/70 08:17:41.000,1023.032202
1237107 *0001V,01/07/70 08:17:41.100,1023.034000
1237201 *0001V,01/07/70 08:17:41.200,1023.032678
1237310 *0001V,01/07/70 08:17:41.300,1023.037822
1237403 *0001V,01/07/70 08:17:41.400,1023.031870
1237513 *0001V,01/07/70 08:17:41.500,1023.032557
1237606 *0001V,01/07/70 08:17:41.600,1023.033360
1237700 *0001V,01/07/70 08:17:41.700,1023.034798
1237809 *0001V,01/07/70 08:17:41.800,1023.037580
1237903 *0001V,01/07/70 08:17:41.900,1023.034851
1238012 *0001V,01/07/70 08:17:42.000,1023.033789
1238105 *0001V,01/07/70 08:17:42.100,1023.033215
1238199 *0001V,01/07/70 08:17:42.200,1023.036974
1238308 *0001V,01/07/70 08:17:42.300,1023.033469
1238402 *0001V,01/07/70 08:17:42.400,1023.035072
1238511 *0001V,01/07/70 08:17:42.500,1023.036975
1238605 *0001V,01/07/70 08:17:42.600,1023.037185
1238698 *0001V,01/07/70 08:17:42.700,1023.038858
1238807 *0001V,01/07/70 08:17:42.800,1023.035157
1238901 *0001V,01/07/70 08:17:42.900,1023.034550
1239010 *0001V,01/07/70 08:17:43.000,1023.039371
1239104 *0001V,01/07/70 08:17:43.100,1023.035647
1239213 *0001V,01/07/70 08:17:43.200,1023.037216
1239307 *0001V,01/07/70 08:17:43.300,1023.032958
1239400 *0001V,01/07/70 08:17:43.400,1023.032622
1239509 *0001V,01/07/70 08:17:43.500,1023.033926
1239603 *0001V,01/07/70 08:17:43.600,1023.035631
1239712 *0001V,01/07/70 08:17:43.700,1023.034253
1239806 *0001V,01/07/70 08:17:43.800,1023.034331
1239899 *0001V,01/07/70 08:17:43.900,1023.033005
1240009 *0001V,01/07/70 08:17:44.000,1023.034760
1240102 *0001V,01/07/70 08:17:44.100,1023.037072
1240211 *0001V,01/07/70 08:17:44.200,1023.038428
1240305 *0001V,01/07/70 08:17:44.300,1023.035038
1240399 *0001V,01/07/70 08:17:44.400,1023.033944
1240508 *0001V,01/07/70 08:17:44.500,1023.035579
1240601 *0001V,01/07/70 08:17:44.600,1023.034631
1240711 *0001V,01/07/70 08:17:44.700,1023.032834
1240804 *0001V,01/07/70 08:17:44.800,1023.031975
1240913 *0001V,01/07/70 08:17:44.900,1023.032165
1241007 *0001V,01/07/70 08:17:45.000,1023.033511
1241101 *0001V,01/07/70 08:17:45.100,1023.031917
1241210 *0001V,01/07/70 08:17:45.200,1023.031978
1241303 *0001V,01/07/70 08:17:45.300,1023.035984
1241413 *0001V,01/07/70 08:17:45.400,1023.033588
1241506 *0001V,01/07/70 08:17:45.500,1023.041783
1241600 *0001V,01/07/70 08:17:45.600,1023.037395
1241709 *0001V,01/07/70 08:17:45.700,1023.041398
1241803 *0001V,01/07/70 08:17:45.800,1023.035717
1241912 *0001V,01/07/70 08:17:45.900,1023.045995
1242005 *0001V,01/07/70 08:17:46.000,1023.045314
1242099 *0001V,01/07/70 08:17:46.100,1023.043822
1242208 *0001V,01/07/70 08:17:46.200,1023.046672
1242302 *0001V,01/07/70 08:17:46.300,1023.050860
1242411 *0001V,01/07/70 08:17:46.400,1023.050494
1242505 *0001V,01/07/70 08:17:46.500,1023.045192
1242598 *0001V,01/07/70 08:17:46.600,1023.044276
1242707 *0001V,01/07/70 08:17:46.700,1023.035254
1242801 *0001V,01/07/70 08:17:46.800,1023.028325
1242910 *0001V,01/07/70 08:17:46.900,1023.034828
1243004 *0001V,01/07/70 08:17:47.000,1023.031772
1243113 *0001V,01/07/70 08:17:47.100,1023.036704
1243207 *0001V,01/07/70 08:17:47.200,1023.029346
1243300 *0001V,01/07/70 08:17:47.300,1023.030869
1243409 *0001V,01/07/70 08:17:47.400,1023.030520
1243503 *0001V,01/07/70 08:17:47.500,1023.037452
1243612 *0001V,01/07/70 08:17:47.600,1023.034419
1243706 *0001V,01/07/70 08:17:47.700,1023.037557
1243799 *0001V,01/07/70 08:17:47.800,1023.038429
1243909 *0001V,01/07/70 08:17:47.900,1023.034847
1244002 *0001V,01/07/70 08:17:48.000,1023.026323
1244111 *0001V,01/07/70 08:17:48.100,1023.031419
1244205 *0001V,01/07/70 08:17:48.200,1023.033632
1244299 *0001V,01/07/70 08:17:48.300,1023.033205
1244408 *0001V,01/07/70 08:17:48.400,1023.032507
1244501 *0001V,01/07/70 08:17:48.500,1023.031738
1244611 *0001V,01/07/70 08:17:48.600,1023.034452
1244704 *0001V,01/07/70 08:17:48.700,1023.033680
1244813 *0001V,01/07/70 08:17:48.800,1023.033811
1244907 *0001V,01/07/70 08:17:48.900,1023.035388
1245001 *0001V,01/07/70 08:17:49.000,1023.035316
1245110 *0001V,01/07/70 08:17:49.100,1023.033749
1245203 *0001V,01/07/70 08:17:49.200,1023.036401
1245313 *0001V,01/07/70 08:17:49.300,1023.036682
1245406 *0001V,01/07/70 08:17:49.400,1023.037050
1245500 *0001V,01/07/70 08:17:49.500,1023.038258
1245609 *0001V,01/07/70 08:17:49.600,1023.038984
1245703 *0001V,01/07/70 08:17:49.700,1023.033063
1245812 *0001V,01/07/70 08:17:49.800,1023.040228
1245905 *0001V,01/07/70 08:17:49.900,1023.038074
1245999 *0001V,01/07/70 08:17:50.000,1023.040863
1246108 *0001V,01/07/70 08:17:50.100,1023.034455
1246202 *0001V,01/07/70 08:17:50.200,1023.038970
1246311 *0001V,01/07/70 08:17:50.300,1023.038100
1246405 *0001V,01/07/70 08:17:50.400,1023.040732
1246498 *0001V,01/07/70 08:17:50.500,1023.037756
1246607 *0001V,01/07/70 08:17:50.600,1023.034928
1246701 *0001V,01/07/70 08:17:50.700,1023.037644
1246810 *0001V,01/07/70 08:17:50.800,1023.037796
1246904 *0001V,01/07/70 08:17:50.900,1023.039484
1247013 *0001V,01/07/70 08:17:51.000,1023.040222
1247107 *0001V,01/07/70 08:17:51.100,1023.037926
1247200 *0001V,01/07/70 08:17:51.200,1023.040617
1247309 *0001V,01/07/70 08:17:51.300,1023.038665
1247403 *0001V,01/07/70 08:17:51.400,1023.040902
1247512 *0001V,01/07/70 08:17:51.500,1023.038279
1247606 *0001V,01/07/70 08:17:51.600,1023.040812
1247699 *0001V,01/07/70 08:17:51.700,1023.043218
1247809 *0001V,01/07/70 08:17:51.800,1023.039332
1247902 *0001V,01/07/70 08:17:51.900,1023.040022
1248011 *0001V,01/07/70 08:17:52.000,1023.040585
1248105 *0001V,01/07/70 08:17:52.100,1023.041787
1248199 *0001V,01/07/70 08:17:52.200,1023.040141
1248308 *0001V,01/07/70 08:17:52.300,1023.042609
1248401 *0001V,01/07/70 08:17:52.400,1023.042707
1248511 *0001V,01/07/70 08:17:52.500,1023.038744
1248604 *0001V,01/07/70 08:17:52.600,1023.040075
1248713 *0001V,01/07/70 08:17:52.700,1023.043213
1248807 *0001V,01/07/70 08:17:52.800,1023.043660
1248901 *0001V,01/07/70 08:17:52.900,1023.040167
1249010 *0001V,01/07/70 08:17:53.000,1023.043470
1249103 *0001V,01/07/70 08:17:53.100,1023.043110
1249213 *0001V,01/07/70 08:17:53.200,1023.042296
1249306 *0001V,01/07/70 08:17:53.300,1023.038391
1249400 *0001V,01/07/70 08:17:53.400,1023.036329
1249509 *0001V,01/07/70 08:17:53.500,1023.042241
1249603 *0001V,01/07/70 08:17:53.600,1023.043292
1249712 *0001V,01/07/70 08:17:53.700,1023.039406
1249805 *0001V,01/07/70 08:17:53.800,1023.045547
1249899 *0001V,01/07/70 08:17:53.900,1023.038845
1250008 *0001V,01/07/70 08:17:54.000,1023.035296
1250102 *0001V,01/07/70 08:17:54.100,1023.033894
1250211 *0001V,01/07/70 08:17:54.200,1023.032646
1250305 *0001V,01/07/70 08:17:54.300,1023.030870
1250398 *0001V,01/07/70 08:17:54.400,1023.032918
1250507 *0001V,01/07/70 08:17:54.500,1023.033763
1250601 *0001V,01/07/70 08:17:54.600,1023.033971
1250710 *0001V,01/07/70 08:17:54.700,1023.037470
1250804 *0001V,01/07/70 08:17:54.800,1023.035441
1250913 *0001V,01/07/70 08:17:54.900,1023.040828
1251007 *0001V,01/07/70 08:17:55.000,1023.042801
1251100 *0001V,01/07/70 08:17:55.100,1023.049453
1251209 *0001V,01/07/70 08:17:55.200,1023.038386
1251303 *0001V,01/07/70 08:17:55.300,1023.037084
1251412 *0001V,01/07/70 08:17:55.400,1023.029393
1251506 *0001V,01/07/70 08:17:55.500,1023.029365
1251599 *0001V,01/07/70 08:17:55.600,1023.029760
1251709 *0001V,01/07/70 08:17:55.700,1023.043190
1251802 *0001V,01/07/70 08:17:55.800,1023.040822
1251911 *0001V,01/07/70 08:17:55.900,1023.029548
1252005 *0001V,01/07/70 08:17:56.000,1023.037496
1252099 *0001V,01/07/70 08:17:56.100,1023.029545
1252208 *0001V,01/07/70 08:17:56.200,1023.024445
1252301 *0001V,01/07/70 08:17:56.300,1023.033363
1252411 *0001V,01/07/70 08:17:56.400,1023.027568
1252504 *0001V,01/07/70 08:17:56.500,1023.028612
1252613 *0001V,01/07/70 08:17:56.600,1023.031318
1252707 *0001V,01/07/70 08:17:56.700,1023.027636
1252801 *0001V,01/07/70 08:17:56.800,1023.027448
1252910 *0001V,01/07/70 08:17:56.900,1023.031086
1253003 *0001V,01/07/70 08:17:57.000,1023.030165
1253113 *0001V,01/07/70 08:17:57.100,1023.034234
1253206 *0001V,01/07/70 08:17:57.200,1023.032396
1253300 *0001V,01/07/70 08:17:57.300,1023.029501
1253409 *0001V,01/07/70 08:17:57.400,1023.040059
1253503 *0001V,01/07/70 08:17:57.500,1023.031904
1253612 *0001V,01/07/70 08:17:57.600,1023.028829
1253705 *0001V,01/07/70 08:17:57.700,1023.030913
1253799 *0001V,01/07/70 08:17:57.800,1023.032335
1253908 *0001V,01/07/70 08:17:57.900,1023.031940
1254002 *0001V,01/07/70 08:17:58.000,1023.030232
1254111 *0001V,01/07/70 08:17:58.100,1023.030620
1254205 *0001V,01/07/70 08:17:58.200,1023.031141
1254298 *0001V,01/07/70 08:17:58.300,1023.028312
1254407 *0001V,01/07/70 08:17:58.400,1023.029107
1254501 *0001V,01/07/70 08:17:58.500,1023.029387
1254610 *0001V,01/07/70 08:17:58.600,1023.030812
1254704 *0001V,01/07/70 08:17:58.700,1023.027627
1254813 *0001V,01/07/70 08:17:58.800,1023.029390
1254907 *0001V,01/07/70 08:17:58.900,1023.027311
1255000 *0001V,01/07/70 08:17:59.000,1023.027606
1255109 *0001V,01/07/70 08:17:59.100,1023.032532
1255203 *0001V,01/07/70 08:17:59.200,1023.031202
1255312 *0001V,01/07/70 08:17:59.300,1023.028001
1255406 *0001V,01/07/70 08:17:59.400,1023.029976
1255499 *0001V,01/07/70 08:17:59.500,1023.030842
1255609 *0001V,01/07/70 08:17:59.600,1023.028002
1255702 *0001V,01/07/70 08:17:59.700,1023.031217
1255811 *0001V,01/07/70 08:17:59.800,1023.030880
1255905 *0001V,01/07/70 08:17:59.900,1023.030807
1255999 *0001V,01/07/70 08:18:00.000,1023.030751
1256108 *0001V,01/07/70 08:18:00.100,1023.033045
1256201 *0001V,01/07/70 08:18:00.200,1023.032135
1256311 *0001V,01/07/70 08:18:00.300,1023.033547
1256404 *0001V,01/07/70 08:18:00.400,1023.033516
1256513 *0001V,01/07/70 08:18:00.500,1023.033841
1256607 *0001V,01/07/70 08:18:00.600,1023.032016
1256701 *0001V,01/07/70 08:18:00.700,1023.030110
1256810 *0001V,01/07/70 08:18:00.800,1023.028731
1256903 *0001V,01/07/70 08:18:00.900,1023.029900
1257013 *0001V,01/07/70 08:18:01.000,1023.033632
1257106 *0001V,01/07/70 08:18:01.100,1023.037414
1257200 *0001V,01/07/70 08:18:01.200,1023.029494
1257309 *0001V,01/07/70 08:18:01.300,1023.031064
1257403 *0001V,01/07/70 08:18:01.400,1023.035795
1257512 *0001V,01/07/70 08:18:01.500,1023.034826
1257605 *0001V,01/07/70 08:18:01.600,1023.032010
1257699 *0001V,01/07/70 08:18:01.700,1023.035539
1257808 *0001V,01/07/70 08:18:01.800,1023.033800
1257902 *0001V,01/07/70 08:18:01.900,1023.029534
1258011 *0001V,01/07/70 08:18:02.000,1023.029338
1258105 *0001V,01/07/70 08:18:02.100,1023.031884
1258198 *0001V,01/07/70 08:18:02.200,1023.027068
1258307 *0001V,01/07/70 08:18:02.300,1023.031298
1258401 *0001V,01/07/70 08:18:02.400,1023.027299
1258510 *0001V,01/07/70 08:18:02.500,1023.027720
1258604 *0001V,01/07/70 08:18:02.600,1023.028042
1258713 *0001V,01/07/70 08:18:02.700,1023.031595
1258807 *0001V,01/07/70 08:18:02.800,1023.030575
1258900 *0001V,01/07/70 08:18:02.900,1023.031280
1259009 *0001V,01/07/70 08:18:03.000,1023.028485
1259103 *0001V,01/07/70 08:18:03.100,1023.031540
1259212 *0001V,01/07/70 08:18:03.200,1023.028429
1259306 *0001V,01/07/70 08:18:03.300,1023.030084
1259399 *0001V,01/07/70 08:18:03.400,1023.029941
1259509 *0001V,01/07/70 08:18:03.500,1023.031838
1259602 *0001V,01/07/70 08:18:03.600,1023.031572
1259711 *0001V,01/07/70 08:18:03.700,1023.028944
1259805 *0001V,01/07/70 08:18:03.800,1023.030617
1259899 *0001V,01/07/70 08:18:03.900,1023.030661
1300008 *0001V,01/07/70 08:18:04.000,1023.032615
1300101 *0001V,01/07/70 08:18:04.100,1023.031984
1300211 *0001V,01/07/70 08:18:04.200,1023.034348
1300304 *0001V,01/07/70 08:18:04.300,1023.027548
1300398 *0001V,01/07/70 08:18:04.400,1023.033716
1300507 *0001V,01/07/70 08:18:04.500,1023.033545
1300601 *0001V,01/07/70 08:18:04.600,1023.037452
1300710 *0001V,01/07/70 08:18:04.700,1023.037609
1300803 *0001V,01/07/70 08:18:04.800,1023.032076
1300913 *0001V,01/07/70 08:18:04.900,1023.030835
1301006 *0001V,01/07/70 08:18:05.000,1023.036674
1301100 *0001V,01/07/70 08:18:05.100,1023.031749
1301209 *0001V,01/07/70 08:18:05.200,1023.037590
1301303 *0001V,01/07/70 08:18:05.300,1023.038418
1301412 *0001V,01/07/70 08:18:05.400,1023.035574
1301505 *0001V,01/07/70 08:18:05.500,1023.040145
1301599 *0001V,01/07/70 08:18:05.600,1023.035862
1301708 *0001V,01/07/70 08:18:05.700,1023.034160
1301802 *0001V,01/07/70 08:18:05.800,1023.033658
1301911 *0001V,01/07/70 08:18:05.900,1023.031051
1302005 *0001V,01/07/70 08:18:06.000,1023.036209
1302098 *0001V,01/07/70 08:18:06.100,1023.031545
1302207 *0001V,01/07/70 08:18:06.200,1023.031549
1302301 *0001V,01/07/70 08:18:06.300,1023.028306
1302410 *0001V,01/07/70 08:18:06.400,1023.026457
1302504 *0001V,01/07/70 08:18:06.500,1023.030666
1302613 *0001V,01/07/70 08:18:06.600,1023.029263
1302707 *0001V,01/07/70 08:18:06.700,1023.026552
1302800 *0001V,01/07/70 08:18:06.800,1023.030520
1302909 *0001V,01/07/70 08:18:06.900,1023.028439
1303003 *0001V,01/07/70 08:18:07.000,1023.029047
1303112 *0001V,01/07/70 08:18:07.100,1023.034907
1303206 *0001V,01/07/70 08:18:07.200,1023.025584
1303299 *0001V,01/07/70 08:18:07.300,1023.027711
1303409 *0001V,01/07/70 08:18:07.400,1023.019687
1303502 *0001V,01/07/70 08:18:07.500,1023.020751
1303611 *0001V,01/07/70 08:18:07.600,1023.019501
1303705 *0001V,01/07/70 08:18:07.700,1023.024489
1303799 *0001V,01/07/70 08:18:07.800,1023.024213
1303908 *0001V,01/07/70 08:18:07.900,1023.024920
1304001 *0001V,01/07/70 08:18:08.000,1023.028687
1304111 *0001V,01/07/70 08:18:08.100,1023.022316
1304204 *0001V,01/07/70 08:18:08.200,1023.021763
1304298 *0001V,01/07/70 08:18:08.300,1023.026716
1304407 *0001V,01/07/70 08:18:08.400,1023.020494
1304501 *0001V,01/07/70 08:18:08.500,1023.020293
1304610 *0001V,01/07/70 08:18:08.600,1023.022565
1304703 *0001V,01/07/70 08:18:08.700,1023.021621
1304813 *0001V,01/07/70 08:18:08.800,1023.023109
1304906 *0001V,01/07/70 08:18:08.900,1023.027923
1305000 *0001V,01/07/70 08:18:09.000,1023.030334
1305109 *0001V,01/07/70 08:18:09.100,1023.032039
1305203 *0001V,01/07/70 08:18:09.200,1023.025424
1305312 *0001V,01/07/70 08:18:09.300,1023.027422
1305405 *0001V,01/07/70 08:18:09.400,1023.022731
1305499 *0001V,01/07/70 08:18:09.500,1023.020494
1305608 *0001V,01/07/70 08:18:09.600,1023.023045
1305702 *0001V,01/07/70 08:18:09.700,1023.025725
1305811 *0001V,01/07/70 08:18:09.800,1023.022912
1305905 *0001V,01/07/70 08:18:09.900,1023.024847
1305998 *0001V,01/07/70 08:18:10.000,1023.021111
1306107 *0001V,01/07/70 08:18:10.100,1023.019543
1306201 *0001V,01/07/70 08:18:10.200,1023.019539
1306310 *0001V,01/07/70 08:18:10.300,1023.019567
1306404 *0001V,01/07/70 08:18:10.400,1023.019468
1306513 *0001V,01/07/70 08:18:10.500,1023.020660
1306607 *0001V,01/07/70 08:18:10.600,1023.021247
1306700 *0001V,01/07/70 08:18:10.700,1023.017209
1306809 *0001V,01/07/70 08:18:10.800,1023.017455
1306903 *0001V,01/07/70 08:18:10.900,1023.023280
1307012 *0001V,01/07/70 08:18:11.000,1023.017175
1307106 *0001V,01/07/70 08:18:11.100,1023.021040
1307199 *0001V,01/07/70 08:18:11.200,1023.015726
1307309 *0001V,01/07/70 08:18:11.300,1023.025010
1307402 *0001V,01/07/70 08:18:11.400,1023.020807
1307511 *0001V,01/07/70 08:18:11.500,1023.022752
1307605 *0001V,01/07/70 08:18:11.600,1023.028815
1307699 *0001V,01/07/70 08:18:11.700,1023.024888
1307808 *0001V,01/07/70 08:18:11.800,1023.033140
1307901 *0001V,01/07/70 08:18:11.900,1023.020363
1308011 *0001V,01/07/70 08:18:12.000,1023.022393
1308104 *0001V,01/07/70 08:18:12.100,1023.020281
1308213 *0001V,01/07/70 08:18:12.200,1023.018684
1308307 *0001V,01/07/70 08:18:12.300,1023.013889
1308401 *0001V,01/07/70 08:18:12.400,1023.020008
1308510 *0001V,01/07/70 08:18:12.500,1023.024226
1308603 *0001V,01/07/70 08:18:12.600,1023.024297
1308713 *0001V,01/07/70 08:18:12.700,1023.023842
1308806 *0001V,01/07/70 08:18:12.800,1023.025657
1308900 *0001V,01/07/70 08:18:12.900,1023.025198
1309009 *0001V,01/07/70 08:18:13.000,1023.028639
1309103 *0001V,01/07/70 08:18:13.100,1023.024603
1309212 *0001V,01/07/70 08:18:13.200,1023.030942
1309305 *0001V,01/07/70 08:18:13.300,1023.024546
1309399 *0001V,01/07/70 08:18:13.400,1023.030445
1309508 *0001V,01/07/70 08:18:13.500,1023.025580
1309602 *0001V,01/07/70 08:18:13.600,1023.027820
1309711 *0001V,01/07/70 08:18:13.700,1023.024931
1309805 *0001V,01/07/70 08:18:13.800,1023.030610
1309914 *0001V,01/07/70 08:18:13.900,1023.027984
1310007 *0001V,01/07/70 08:18:14.000,1023.023399
1310101 *0001V,01/07/70 08:18:14.100,1023.026984
1310210 *0001V,01/07/70 08:18:14.200,1023.022429
1310304 *0001V,01/07/70 08:18:14.300,1023.026366
1310413 *0001V,01/07/70 08:18:14.400,1023.022801
1310507 *0001V,01/07/70 08:18:14.500,1023.039056
1310600 *0001V,01/07/70 08:18:14.600,1023.032923
1310709 *0001V,01/07/70 08:18:14.700,1023.036941
1310803 *0001V,01/07/70 08:18:14.800,1023.032556
1310912 *0001V,01/07/70 08:18:14.900,1023.040678
1311006 *0001V,01/07/70 08:18:15.000,1023.038668
1311099 *0001V,01/07/70 08:18:15.100,1023.043102
1311209 *0001V,01/07/70 08:18:15.200,1023.034523
1311302 *0001V,01/07/70 08:18:15.300,1023.028189
1311411 *0001V,01/07/70 08:18:15.400,1023.022958
1311505 *0001V,01/07/70 08:18:15.500,1023.020899
1311599 *0001V,01/07/70 08:18:15.600,1023.022562
1311708 *0001V,01/07/70 08:18:15.700,1023.026161
1311801 *0001V,01/07/70 08:18:15.800,1023.023265
1311911 *0001V,01/07/70 08:18:15.900,1023.027343
1312004 *0001V,01/07/70 08:18:16.000,1023.028914
1312113 *0001V,01/07/70 08:18:16.100,1023.025439
1312207 *0001V,01/07/70 08:18:16.200,1023.024818
1312301 *0001V,01/07/70 08:18:16.300,1023.018048
1312410 *0001V,01/07/70 08:18:16.400,1023.024754
1312503 *0001V,01/07/70 08:18:16.500,1023.027446
1312613 *0001V,01/07/70 08:18:16.600,1023.027615
1312706 *0001V,01/07/70 08:18:16.700,1023.031796
1312800 *0001V,01/07/70 08:18:16.800,1023.032760
1312909 *0001V,01/07/70 08:18:16.900,1023.031940
1313003 *0001V,01/07/70 08:18:17.000,1023.031629
1313112 *0001V,01/07/70 08:18:17.100,1023.033189
1313205 *0001V,01/07/70 08:18:17.200,1023.029488
1313299 *0001V,01/07/70 08:18:17.300,1023.033352
1313408 *0001V,01/07/70 08:18:17.400,1023.032397
1313502 *0001V,01/07/70 08:18:17.500,1023.029434
1313611 *0001V,01/07/70 08:18:17.600,1023.027043
1313705 *0001V,01/07/70 08:18:17.700,1023.027411
1313798 *0001V,01/07/70 08:18:17.800,1023.028902
1313907 *0001V,01/07/70 08:18:17.900,1023.028016
1314001 *0001V,01/07/70 08:18:18.000,1023.027058
1314110 *0001V,01/07/70 08:18:18.100,1023.029964
1314204 *0001V,01/07/70 08:18:18.200,1023.027313
1314313 *0001V,01/07/70 08:18:18.300,1023.024188
1314407 *0001V,01/07/70 08:18:18.400,1023.023126
1314500 *0001V,01/07/70 08:18:18.500,1023.024798
1314609 *0001V,01/07/70 08:18:18.600,1023.022733
1314703 *0001V,01/07/70 08:18:18.700,1023.022984
1314812 *0001V,01/07/70 08:18:18.800,1023.021277
1314906 *0001V,01/07/70 08:18:18.900,1023.015594
1314999 *0001V,01/07/70 08:18:19.000,1023.020028
1315109 *0001V,01/07/70 08:18:19.100,1023.014872
1315202 *0001V,01/07/70 08:18:19.200,1023.014740
1315311 *0001V,01/07/70 08:18:19.300,1023.016366
1315405 *0001V,01/07/70 08:18:19.400,1023.017526
1315499 *0001V,01/07/70 08:18:19.500,1023.014550
1315608 *0001V,01/07/70 08:18:19.600,1023.019890
1315701 *0001V,01/07/70 08:18:19.700,1023.011719
1315811 *0001V,01/07/70 08:18:19.800,1023.016712
1315904 *0001V,01/07/70 08:18:19.900,1023.012629
1315998 *0001V,01/07/70 08:18:20.000,1023.025377
1316107 *0001V,01/07/70 08:18:20.100,1023.024549
1316201 *0001V,01/07/70 08:18:20.200,1023.022847
1316310 *0001V,01/07/70 08:18:20.300,1023.020827
1316403 *0001V,01/07/70 08:18:20.400,1023.020339
1316513 *0001V,01/07/70 08:18:20.500,1023.027653
1316606 *0001V,01/07/70 08:18:20.600,1023.021062
1316700 *0001V,01/07/70 08:18:20.700,1023.019653
1316809 *0001V,01/07/70 08:18:20.800,1023.029270
1316903 *0001V,01/07/70 08:18:20.900,1023.017211
1317012 *0001V,01/07/70 08:18:21.000,1023.023894
1317105 *0001V,01/07/70 08:18:21.100,1023.020807
1317199 *0001V,01/07/70 08:18:21.200,1023.016402
1317308 *0001V,01/07/70 08:18:21.300,1023.019605
1317402 *0001V,01/07/70 08:18:21.400,1023.021798
1317511 *0001V,01/07/70 08:18:21.500,1023.021718
1317605 *0001V,01/07/70 08:18:21.600,1023.019098
1317698 *0001V,01/07/70 08:18:21.700,1023.017776
1317807 *0001V,01/07/70 08:18:21.800,1023.015996
1317901 *0001V,01/07/70 08:18:21.900,1023.023431
1318010 *0001V,01/07/70 08:18:22.000,1023.021307
1318104 *0001V,01/07/70 08:18:22.100,1023.020622
1318213 *0001V,01/07/70 08:18:22.200,1023.020846
1318307 *0001V,01/07/70 08:18:22.300,1023.024707
1318400 *0001V,01/07/70 08:18:22.400,1023.025612
1318509 *0001V,01/07/70 08:18:22.500,1023.024453
1318603 *0001V,01/07/70 08:18:22.600,1023.029727
1318712 *0001V,01/07/70 08:18:22.700,1023.033699
1318806 *0001V,01/07/70 08:18:22.800,1023.030652
1318899 *0001V,01/07/70 08:18:22.900,1023.025801
1319009 *0001V,01/07/70 08:18:23.000,1023.026160
1319102 *0001V,01/07/70 08:18:23.100,1023.022789
1319211 *0001V,01/07/70 08:18:23.200,1023.023498
1319305 *0001V,01/07/70 08:18:23.300,1023.023295
1319399 *0001V,01/07/70 08:18:23.400,1023.025290
1319508 *0001V,01/07/70 08:18:23.500,1023.023353
1319601 *0001V,01/07/70 08:18:23.600,1023.021729
1319711 *0001V,01/07/70 08:18:23.700,1023.025349
1319804 *0001V,01/07/70 08:18:23.800,1023.024133
1319913 *0001V,01/07/70 08:18:23.900,1023.026489
1320007 *0001V,01/07/70 08:18:24.000,1023.024465
1320101 *0001V,01/07/70 08:18:24.100,1023.023540
1320210 *0001V,01/07/70 08:18:24.200,1023.027551
1320303 *0001V,01/07/70 08:18:24.300,1023.026122
1320413 *0001V,01/07/70 08:18:24.400,1023.027906
1320506 *0001V,01/07/70 08:18:24.500,1023.030078
1320600 *0001V,01/07/70 08:18:24.600,1023.029507
1320709 *0001V,01/07/70 08:18:24.700,1023.031624
1320803 *0001V,01/07/70 08:18:24.800,1023.028349
1320912 *0001V,01/07/70 08:18:24.900,1023.026352
1321005 *0001V,01/07/70 08:18:25.000,1023.027101
1321099 *0001V,01/07/70 08:18:25.100,1023.030536
1321208 *0001V,01/07/70 08:18:25.200,1023.030062
1321302 *0001V,01/07/70 08:18:25.300,1023.028166
1321411 *0001V,01/07/70 08:18:25.400,1023.029090
1321505 *0001V,01/07/70 08:18:25.500,1023.027162
1321598 *0001V,01/07/70 08:18:25.600,1023.027816
1321707 *0001V,01/07/70 08:18:25.700,1023.028406
1321801 *0001V,01/07/70 08:18:25.800,1023.028042
1321910 *0001V,01/07/70 08:18:25.900,1023.026568
1322004 *0001V,01/07/70 08:18:26.000,1023.029866
1322113 *0001V,01/07/70 08:18:26.100,1023.029039
1322207 *0001V,01/07/70 08:18:26.200,1023.028277
1322300 *0001V,01/07/70 08:18:26.300,1023.025809
1322409 *0001V,01/07/70 08:18:26.400,1023.027195
1322503 *0001V,01/07/70 08:18:26.500,1023.028429
1322612 *0001V,01/07/70 08:18:26.600,1023.029948
1322706 *0001V,01/07/70 08:18:26.700,1023.030094
1322799 *0001V,01/07/70 08:18:26.800,1023.027824
1322909 *0001V,01/07/70 08:18:26.900,1023.031863
1323002 *0001V,01/07/70 08:18:27.000,1023.032465
1323111 *0001V,01/07/70 08:18:27.100,1023.030144
1323205 *0001V,01/07/70 08:18:27.200,1023.028585
1323299 *0001V,01/07/70 08:18:27.300,1023.031496
1323408 *0001V,01/07/70 08:18:27.400,1023.031926
1323501 *0001V,01/07/70 08:18:27.500,1023.028958
1323611 *0001V,01/07/70 08:18:27.600,1023.032736
1323704 *0001V,01/07/70 08:18:27.700,1023.030018
1323813 *0001V,01/07/70 08:18:27.800,1023.032633
1323907 *0001V,01/07/70 08:18:27.900,1023.034950
1324001 *0001V,01/07/70 08:18:28.000,1023.032192
1324110 *0001V,01/07/70 08:18:28.100,1023.032407
1324203 *0001V,01/07/70 08:18:28.200,1023.032402
1324313 *0001V,01/07/70 08:18:28.300,1023.033030
1324406 *0001V,01/07/70 08:18:28.400,1023.033103
1324500 *0001V,01/07/70 08:18:28.500,1023.032906
1324609 *0001V,01/07/70 08:18:28.600,1023.032159
1324703 *0001V,01/07/70 08:18:28.700,1023.033212
1324812 *0001V,01/07/70 08:18:28.800,1023.031329
1324905 *0001V,01/07/70 08:18:28.900,1023.032802
1324999 *0001V,01/07/70 08:18:29.000,1023.033616
1325108 *0001V,01/07/70 08:18:29.100,1023.033373
1325202 *0001V,01/07/70 08:18:29.200,1023.033794
1325311 *0001V,01/07/70 08:18:29.300,1023.031467
1325405 *0001V,01/07/70 08:18:29.400,1023.029916
1325498 *0001V,01/07/70 08:18:29.500,1023.033864
1325607 *0001V,01/07/70 08:18:29.600,1023.034565
1325701 *0001V,01/07/70 08:18:29.700,1023.032668
1325810 *0001V,01/07/70 08:18:29.800,1023.033886
1325904 *0001V,01/07/70 08:18:29.900,1023.031459
1326013 *0001V,01/07/70 08:18:30.000,1023.033199
1326107 *0001V,01/07/70 08:18:30.100,1023.033367
1326200 *0001V,01/07/70 08:18:30.200,1023.033958
1326309 *0001V,01/07/70 08:18:30.300,1023.032220
1326403 *0001V,01/07/70 08:18:30.400,1023.033956
1326512 *0001V,01/07/70 08:18:30.500,1023.032646
1326606 *0001V,01/07/70 08:18:30.600,1023.030144
1326699 *0001V,01/07/70 08:18:30.700,1023.026007
1326809 *0001V,01/07/70 08:18:30.800,1023.032616
1326902 *0001V,01/07/70 08:18:30.900,1023.028802
1327011 *0001V,01/07/70 08:18:31.000,1023.033184
1327105 *0001V,01/07/70 08:18:31.100,1023.028730
1327199 *0001V,01/07/70 08:18:31.200,1023.032308
1327308 *0001V,01/07/70 08:18:31.300,1023.031048
1327401 *0001V,01/07/70 08:18:31.400,1023.029537
1327511 *0001V,01/07/70 08:18:31.500,1023.029542
1327604 *0001V,01/07/70 08:18:31.600,1023.029530
1327698 *0001V,01/07/70 08:18:31.700,1023.030854
1327807 *0001V,01/07/70 08:18:31.800,1023.029927
1327901 *0001V,01/07/70 08:18:31.900,1023.031951
1328010 *0001V,01/07/70 08:18:32.000,1023.033177
1328103 *0001V,01/07/70 08:18:32.100,1023.031860
1328213 *0001V,01/07/70 08:18:32.200,1023.031875
1328306 *0001V,01/07/70 08:18:32.300,1023.031431
1328400 *0001V,01/07/70 08:18:32.400,1023.030203
1328509 *0001V,01/07/70 08:18:32.500,1023.028923
1328603 *0001V,01/07/70 08:18:32.600,1023.028471
1328712 *0001V,01/07/70 08:18:32.700,1023.029189
1328805 *0001V,01/07/70 08:18:32.800,1023.030262
1328899 *0001V,01/07/70 08:18:32.900,1023.028473
1329008 *0001V,01/07/70 08:18:33.000,1023.027799
1329102 *0001V,01/07/70 08:18:33.100,1023.028973
1329211 *0001V,01/07/70 08:18:33.200,1023.029473
1329305 *0001V,01/07/70 08:18:33.300,1023.022096
1329398 *0001V,01/07/70 08:18:33.400,1023.028912
1329507 *0001V,01/07/70 08:18:33.500,1023.028827
1329601 *0001V,01/07/70 08:18:33.600,1023.031873
1329710 *0001V,01/07/70 08:18:33.700,1023.031712
1329804 *0001V,01/07/70 08:18:33.800,1023.025726
1329913 *0001V,01/07/70 08:18:33.900,1023.030691
1330007 *0001V,01/07/70 08:18:34.000,1023.026430
1330100 *0001V,01/07/70 08:18:34.100,1023.026393
1330209 *0001V,01/07/70 08:18:34.200,1023.022134
1330303 *0001V,01/07/70 08:18:34.300,1023.027162
1330412 *0001V,01/07/70 08:18:34.400,1023.025029
1330506 *0001V,01/07/70 08:18:34.500,1023.028718
1330599 *0001V,01/07/70 08:18:34.600,1023.029100
1330709 *0001V,01/07/70 08:18:34.700,1023.024208
1330802 *0001V,01/07/70 08:18:34.800,1023.030037
1330911 *0001V,01/07/70 08:18:34.900,1023.025515
1331005 *0001V,01/07/70 08:18:35.000,1023.028667
1331099 *0001V,01/07/70 08:18:35.100,1023.033538
1331208 *0001V,01/07/70 08:18:35.200,1023.030509
1331301 *0001V,01/07/70 08:18:35.300,1023.028100
1331411 *0001V,01/07/70 08:18:35.400,1023.027106
1331504 *0001V,01/07/70 08:18:35.500,1023.024439
1331598 *0001V,01/07/70 08:18:35.600,1023.027016
1331707 *0001V,01/07/70 08:18:35.700,1023.028326
1331801 *0001V,01/07/70 08:18:35.800,1023.024841
1331910 *0001V,01/07/70 08:18:35.900,1023.032339
1332003 *0001V,01/07/70 08:18:36.000,1023.028629
1332113 *0001V,01/07/70 08:18:36.100,1023.024899
1332206 *0001V,01/07/70 08:18:36.200,1023.028747
1332300 *0001V,01/07/70 08:18:36.300,1023.028246
1332409 *0001V,01/07/70 08:18:36.400,1023.030636
1332503 *0001V,01/07/70 08:18:36.500,1023.029493
1332612 *0001V,01/07/70 08:18:36.600,1023.026641
1332705 *0001V,01/07/70 08:18:36.700,1023.029173
1332799 *0001V,01/07/70 08:18:36.800,1023.032959
1332908 *0001V,01/07/70 08:18:36.900,1023.027894
1333002 *0001V,01/07/70 08:18:37.000,1023.031024
1333111 *0001V,01/07/70 08:18:37.100,1023.030943
1333205 *0001V,01/07/70 08:18:37.200,1023.036631
1333298 *0001V,01/07/70 08:18:37.300,1023.038352
1333407 *0001V,01/07/70 08:18:37.400,1023.033963
1333501 *0001V,01/07/70 08:18:37.500,1023.040449
1333610 *0001V,01/07/70 08:18:37.600,1023.034590
1333704 *0001V,01/07/70 08:18:37.700,1023.040817
1333813 *0001V,01/07/70 08:18:37.800,1023.034064
1333907 *0001V,01/07/70 08:18:37.900,1023.041639
1334000 *0001V,01/07/70 08:18:38.000,1023.036176
1334109 *0001V,01/07/70 08:18:38.100,1023.041919
1334203 *0001V,01/07/70 08:18:38.200,1023.039831
1334312 *0001V,01/07/70 08:18:38.300,1023.037019
1334406 *0001V,01/07/70 08:18:38.400,1023.030096
1334499 *0001V,01/07/70 08:18:38.500,1023.039216
1334609 *0001V,01/07/70 08:18:38.600,1023.039048
1334702 *0001V,01/07/70 08:18:38.700,1023.032022
1334811 *0001V,01/07/70 08:18:38.800,1023.033903
1334905 *0001V,01/07/70 08:18:38.900,1023.033971
1334999 *0001V,01/07/70 08:18:39.000,1023.028802
1335108 *0001V,01/07/70 08:18:39.100,1023.033036
1335201 *0001V,01/07/70 08:18:39.200,1023.033118
1335311 *0001V,01/07/70 08:18:39.300,1023.031380
1335404 *0001V,01/07/70 08:18:39.400,1023.031593
1335513 *0001V,01/07/70 08:18:39.500,1023.030426
1335607 *0001V,01/07/70 08:18:39.600,1023.030015
1335701 *0001V,01/07/70 08:18:39.700,1023.030639
1335810 *0001V,01/07/70 08:18:39.800,1023.031882
1335903 *0001V,01/07/70 08:18:39.900,1023.029745
1336013 *0001V,01/07/70 08:18:40.000,1023.030000
1336106 *0001V,01/07/70 08:18:40.100,1023.030157
1336200 *0001V,01/07/70 08:18:40.200,1023.030578
1336309 *0001V,01/07/70 08:18:40.300,1023.031445
1336403 *0001V,01/07/70 08:18:40.400,1023.028887
1336512 *0001V,01/07/70 08:18:40.500,1023.029990
1336605 *0001V,01/07/70 08:18:40.600,1023.034693
1336699 *0001V,01/07/70 08:18:40.700,1023.031843
1336808 *0001V,01/07/70 08:18:40.800,1023.029347
1336902 *0001V,01/07/70 08:18:40.900,1023.032867
1337011 *0001V,01/07/70 08:18:41.000,1023.031669
1337105 *0001V,01/07/70 08:18:41.100,1023.029578
1337198 *0001V,01/07/70 08:18:41.200,1023.027925
1337307 *0001V,01/07/70 08:18:41.300,1023.031064
1337401 *0001V,01/07/70 08:18:41.400,1023.032360
1337510 *0001V,01/07/70 08:18:41.500,1023.035466
1337604 *0001V,01/07/70 08:18:41.600,1023.029593
1337713 *0001V,01/07/70 08:18:41.700,1023.029685
1337807 *0001V,01/07/70 08:18:41.800,1023.029761
1337900 *0001V,01/07/70 08:18:41.900,1023.032383
1338009 *0001V,01/07/70 08:18:42.000,1023.031156
1338103 *0001V,01/07/70 08:18:42.100,1023.031103
1338212 *0001V,01/07/70 08:18:42.200,1023.035852
1338306 *0001V,01/07/70 08:18:42.300,1023.034280
1338399 *0001V,01/07/70 08:18:42.400,1023.033320
1338509 *0001V,01/07/70 08:18:42.500,1023.029723
1338602 *0001V,01/07/70 08:18:42.600,1023.027890
1338711 *0001V,01/07/70 08:18:42.700,1023.030015
1338805 *0001V,01/07/70 08:18:42.800,1023.031848
1338899 *0001V,01/07/70 08:18:42.900,1023.028985
1339008 *0001V,01/07/70 08:18:43.000,1023.032581
1339101 *0001V,01/07/70 08:18:43.100,1023.027643
1339211 *0001V,01/07/70 08:18:43.200,1023.026876
1339304 *0001V,01/07/70 08:18:43.300,1023.031660
1339413 *0001V,01/07/70 08:18:43.400,1023.034097
1339507 *0001V,01/07/70 08:18:43.500,1023.027858
1339601 *0001V,01/07/70 08:18:43.600,1023.030677
1339710 *0001V,01/07/70 08:18:43.700,1023.028918
1339803 *0001V,01/07/70 08:18:43.800,1023.029300
1339913 *0001V,01/07/70 08:18:43.900,1023.028841
1340006 *0001V,01/07/70 08:18:44.000,1023.029214
1340100 *0001V,01/07/70 08:18:44.100,1023.028440
1340209 *0001V,01/07/70 08:18:44.200,1023.032069
1340303 *0001V,01/07/70 08:18:44.300,1023.027038
1340412 *0001V,01/07/70 08:18:44.400,1023.030471
1340505 *0001V,01/07/70 08:18:44.500,1023.028588
1340599 *0001V,01/07/70 08:18:44.600,1023.026465
1340708 *0001V,01/07/70 08:18:44.700,1023.026921
1340802 *0001V,01/07/70 08:18:44.800,1023.027057
1340911 *0001V,01/07/70 08:18:44.900,1023.027248
1341005 *0001V,01/07/70 08:18:45.000,1023.028554
1341098 *0001V,01/07/70 08:18:45.100,1023.027922
1341207 *0001V,01/07/70 08:18:45.200,1023.028414
1341301 *0001V,01/07/70 08:18:45.300,1023.029179
1341410 *0001V,01/07/70 08:18:45.400,1023.021318
1341504 *0001V,01/07/70 08:18:45.500,1023.029624
1341613 *0001V,01/07/70 08:18:45.600,1023.027046
1341707 *0001V,01/07/70 08:18:45.700,1023.032302
1341800 *0001V,01/07/70 08:18:45.800,1023.028286
1341909 *0001V,01/07/70 08:18:45.900,1023.027205
1342003 *0001V,01/07/70 08:18:46.000,1023.025982
1342112 *0001V,01/07/70 08:18:46.100,1023.032956
1342206 *0001V,01/07/70 08:18:46.200,1023.026316
1342299 *0001V,01/07/70 08:18:46.300,1023.031722
1342409 *0001V,01/07/70 08:18:46.400,1023.027560
1342502 *0001V,01/07/70 08:18:46.500,1023.027911
1342611 *0001V,01/07/70 08:18:46.600,1023.027923
1342705 *0001V,01/07/70 08:18:46.700,1023.027609
1342799 *0001V,01/07/70 08:18:46.800,1023.025146
1342908 *0001V,01/07/70 08:18:46.900,1023.033776
1343001 *0001V,01/07/70 08:18:47.000,1023.029530
1343111 *0001V,01/07/70 08:18:47.100,1023.030827
1343204 *0001V,01/07/70 08:18:47.200,1023.035096
1343298 *0001V,01/07/70 08:18:47.300,1023.028095
1343407 *0001V,01/07/70 08:18:47.400,1023.027891
1343501 *0001V,01/07/70 08:18:47.500,1023.026337
1343610 *0001V,01/07/70 08:18:47.600,1023.027070
1343703 *0001V,01/07/70 08:18:47.700,1023.035815
1343813 *0001V,01/07/70 08:18:47.800,1023.026643
1343906 *0001V,01/07/70 08:18:47.900,1023.033479
1344000 *0001V,01/07/70 08:18:48.000,1023.031399
1344109 *0001V,01/07/70 08:18:48.100,1023.031331
1344203 *0001V,01/07/70 08:18:48.200,1023.030296
1344312 *0001V,01/07/70 08:18:48.300,1023.023080
1344405 *0001V,01/07/70 08:18:48.400,1023.031589
1344499 *0001V,01/07/70 08:18:48.500,1023.031796
1344608 *0001V,01/07/70 08:18:48.600,1023.034393
1344702 *0001V,01/07/70 08:18:48.700,1023.030114
1344811 *0001V,01/07/70 08:18:48.800,1023.031113
1344905 *0001V,01/07/70 08:18:48.900,1023.032836
1344998 *0001V,01/07/70 08:18:49.000,1023.032719
1345107 *0001V,01/07/70 08:18:49.100,1023.033553
1345201 *0001V,01/07/70 08:18:49.200,1023.029274
1345310 *0001V,01/07/70 08:18:49.300,1023.029618
1345404 *0001V,01/07/70 08:18:49.400,1023.034632
1345513 *0001V,01/07/70 08:18:49.500,1023.026682
1345607 *0001V,01/07/70 08:18:49.600,1023.030935
1345700 *0001V,01/07/70 08:18:49.700,1023.033173
1345809 *0001V,01/07/70 08:18:49.800,1023.034848
1345903 *0001V,01/07/70 08:18:49.900,1023.034341
1346012 *0001V,01/07/70 08:18:50.000,1023.038175
1346106 *0001V,01/07/70 08:18:50.100,1023.032477
1346199 *0001V,01/07/70 08:18:50.200,1023.036883
1346309 *0001V,01/07/70 08:18:50.300,1023.032836
1346402 *0001V,01/07/70 08:18:50.400,1023.032632
1346511 *0001V,01/07/70 08:18:50.500,1023.026582
1346605 *0001V,01/07/70 08:18:50.600,1023.024922
1346699 *0001V,01/07/70 08:18:50.700,1023.028801
1346808 *0001V,01/07/70 08:18:50.800,1023.030147
1346901 *0001V,01/07/70 08:18:50.900,1023.026410
1347011 *0001V,01/07/70 08:18:51.000,1023.029306
1347104 *0001V,01/07/70 08:18:51.100,1023.028646
1347213 *0001V,01/07/70 08:18:51.200,1023.029662
1347307 *0001V,01/07/70 08:18:51.300,1023.029531
1347401 *0001V,01/07/70 08:18:51.400,1023.026502
1347510 *0001V,01/07/70 08:18:51.500,1023.032157
1347603 *0001V,01/07/70 08:18:51.600,1023.026695
1347713 *0001V,01/07/70 08:18:51.700,1023.030192
1347806 *0001V,01/07/70 08:18:51.800,1023.030768
1347900 *0001V,01/07/70 08:18:51.900,1023.026552
1348009 *0001V,01/07/70 08:18:52.000,1023.030314
1348103 *0001V,01/07/70 08:18:52.100,1023.028943
1348212 *0001V,01/07/70 08:18:52.200,1023.029022
1348305 *0001V,01/07/70 08:18:52.300,1023.025475
1348399 *0001V,01/07/70 08:18:52.400,1023.028974
1348508 *0001V,01/07/70 08:18:52.500,1023.025032
1348602 *0001V,01/07/70 08:18:52.600,1023.028304
1348711 *0001V,01/07/70 08:18:52.700,1023.025991
1348805 *0001V,01/07/70 08:18:52.800,1023.027336
1348898 *0001V,01/07/70 08:18:52.900,1023.032698
1349007 *0001V,01/07/70 08:18:53.000,1023.026696
1349101 *0001V,01/07/70 08:18:53.100,1023.026919
1349210 *0001V,01/07/70 08:18:53.200,1023.026299
1349304 *0001V,01/07/70 08:18:53.300,1023.030736
1349413 *0001V,01/07/70 08:18:53.400,1023.026344
1349507 *0001V,01/07/70 08:18:53.500,1023.025066
1349600 *0001V,01/07/70 08:18:53.600,1023.030481
1349709 *0001V,01/07/70 08:18:53.700,1023.028776
1349803 *0001V,01/07/70 08:18:53.800,1023.028571
1349912 *0001V,01/07/70 08:18:53.900,1023.028452
1350006 *0001V,01/07/70 08:18:54.000,1023.028262
1350099 *0001V,01/07/70 08:18:54.100,1023.031866
1350209 *0001V,01/07/70 08:18:54.200,1023.033945
1350302 *0001V,01/07/70 08:18:54.300,1023.037744
1350411 *0001V,01/07/70 08:18:54.400,1023.030543
1350505 *0001V,01/07/70 08:18:54.500,1023.034375
1350599 *0001V,01/07/70 08:18:54.600,1023.027959
1350708 *0001V,01/07/70 08:18:54.700,1023.033928
1350801 *0001V,01/07/70 08:18:54.800,1023.027530
1350911 *0001V,01/07/70 08:18:54.900,1023.030751
1351004 *0001V,01/07/70 08:18:55.000,1023.025805
1351098 *0001V,01/07/70 08:18:55.100,1023.028520
1351207 *0001V,01/07/70 08:18:55.200,1023.033025
1351301 *0001V,01/07/70 08:18:55.300,1023.030588
1351410 *0001V,01/07/70 08:18:55.400,1023.032020
1351503 *0001V,01/07/70 08:18:55.500,1023.029458
1351613 *0001V,01/07/70 08:18:55.600,1023.026328
1351706 *0001V,01/07/70 08:18:55.700,1023.028390
1351800 *0001V,01/07/70 08:18:55.800,1023.031970
1351909 *0001V,01/07/70 08:18:55.900,1023.034814
1352003 *0001V,01/07/70 08:18:56.000,1023.031621
1352112 *0001V,01/07/70 08:18:56.100,1023.029026
1352205 *0001V,01/07/70 08:18:56.200,1023.032885
1352299 *0001V,01/07/70 08:18:56.300,1023.029023
1352408 *0001V,01/07/70 08:18:56.400,1023.032328
1352502 *0001V,01/07/70 08:18:56.500,1023.031896
1352611 *0001V,01/07/70 08:18:56.600,1023.033827
1352705 *0001V,01/07/70 08:18:56.700,1023.034018
1352798 *0001V,01/07/70 08:18:56.800,1023.032740
1352907 *0001V,01/07/70 08:18:56.900,1023.035189
1353001 *0001V,01/07/70 08:18:57.000,1023.033292
1353110 *0001V,01/07/70 08:18:57.100,1023.033826
1353204 *0001V,01/07/70 08:18:57.200,1023.033301
1353313 *0001V,01/07/70 08:18:57.300,1023.034800
1353407 *0001V,01/07/70 08:18:57.400,1023.033852
1353500 *0001V,01/07/70 08:18:57.500,1023.034194
1353610 *0001V,01/07/70 08:18:57.600,1023.035175
1353703 *0001V,01/07/70 08:18:57.700,1023.031759
1353812 *0001V,01/07/70 08:18:57.800,1023.032260
1353906 *0001V,01/07/70 08:18:57.900,1023.034500
1354000 *0001V,01/07/70 08:18:58.000,1023.031735
1354109 *0001V,01/07/70 08:18:58.100,1023.030154
1354202 *0001V,01/07/70 08:18:58.200,1023.030281
1354312 *0001V,01/07/70 08:18:58.300,1023.029038
1354405 *0001V,01/07/70 08:18:58.400,1023.032280
1354499 *0001V,01/07/70 08:18:58.500,1023.031749
1354608 *0001V,01/07/70 08:18:58.600,1023.028978
1354702 *0001V,01/07/70 08:18:58.700,1023.030155
1354811 *0001V,01/07/70 08:18:58.800,1023.029549
1354904 *0001V,01/07/70 08:18:58.900,1023.033478
1354998 *0001V,01/07/70 08:18:59.000,1023.030627
1355107 *0001V,01/07/70 08:18:59.100,1023.032484
1355201 *0001V,01/07/70 08:18:59.200,1023.031299
1355310 *0001V,01/07/70 08:18:59.300,1023.031957
1355404 *0001V,01/07/70 08:18:59.400,1023.035899
1355513 *0001V,01/07/70 08:18:59.500,1023.036135
1355606 *0001V,01/07/70 08:18:59.600,1023.032465
1355700 *0001V,01/07/70 08:18:59.700,1023.032441
1355809 *0001V,01/07/70 08:18:59.800,1023.032482
1355903 *0001V,01/07/70 08:18:59.900,1023.029182
1356012 *0001V,01/07/70 08:19:00.000,1023.030926
1356106 *0001V,01/07/70 08:19:00.100,1023.030650
1356199 *0001V,01/07/70 08:19:00.200,1023.032079
1356308 *0001V,01/07/70 08:19:00.300,1023.026180
1356402 *0001V,01/07/70 08:19:00.400,1023.032608
1356511 *0001V,01/07/70 08:19:00.500,1023.033206
1356605 *0001V,01/07/70 08:19:00.600,1023.033186
1356698 *0001V,01/07/70 08:19:00.700,1023.031737
1356808 *0001V,01/07/70 08:19:00.800,1023.031212
1356901 *0001V,01/07/70 08:19:00.900,1023.026871
1357010 *0001V,01/07/70 08:19:01.000,1023.033463
1357104 *0001V,01/07/70 08:19:01.100,1023.036720
1357213 *0001V,01/07/70 08:19:01.200,1023.040897
1357307 *0001V,01/07/70 08:19:01.300,1023.032902
1357400 *0001V,01/07/70 08:19:01.400,1023.031359
1357510 *0001V,01/07/70 08:19:01.500,1023.039117
1357603 *0001V,01/07/70 08:19:01.600,1023.031925
1357712 *0001V,01/07/70 08:19:01.700,1023.033773
1357806 *0001V,01/07/70 08:19:01.800,1023.030713
1357900 *0001V,01/07/70 08:19:01.900,1023.029421
1358009 *0001V,01/07/70 08:19:02.000,1023.030414
1358102 *0001V,01/07/70 08:19:02.100,1023.038601
1358212 *0001V,01/07/70 08:19:02.200,1023.029840
1358305 *0001V,01/07/70 08:19:02.300,1023.033646
1358399 *0001V,01/07/70 08:19:02.400,1023.040110
1358508 *0001V,01/07/70 08:19:02.500,1023.032513
1358602 *0001V,01/07/70 08:19:02.600,1023.032877
1358711 *0001V,01/07/70 08:19:02.700,1023.033168
1358804 *0001V,01/07/70 08:19:02.800,1023.028982
1358898 *0001V,01/07/70 08:19:02.900,1023.027194
1359007 *0001V,01/07/70 08:19:03.000,1023.033214
1359101 *0001V,01/07/70 08:19:03.100,1023.035204
1359210 *0001V,01/07/70 08:19:03.200,1023.035307
1359304 *0001V,01/07/70 08:19:03.300,1023.033663
1359413 *0001V,01/07/70 08:19:03.400,1023.031478
1359506 *0001V,01/07/70 08:19:03.500,1023.031668
1359600 *0001V,01/07/70 08:19:03.600,1023.033687
1359709 *0001V,01/07/70 08:19:03.700,1023.029797
1359803 *0001V,01/07/70 08:19:03.800,1023.037289
1359912 *0001V,01/07/70 08:19:03.900,1023.035987
1400006 *0001V,01/07/70 08:19:04.000,1023.031520
1400099 *0001V,01/07/70 08:19:04.100,1023.030862
1400208 *0001V,01/07/70 08:19:04.200,1023.030509
1400302 *0001V,01/07/70 08:19:04.300,1023.028814
1400411 *0001V,01/07/70 08:19:04.400,1023.028798
1400505 *0001V,01/07/70 08:19:04.500,1023.025698
1400598 *0001V,01/07/70 08:19:04.600,1023.029096
1400708 *0001V,01/07/70 08:19:04.700,1023.029459
1400801 *0001V,01/07/70 08:19:04.800,1023.027686
1400910 *0001V,01/07/70 08:19:04.900,1023.028562
1401004 *0001V,01/07/70 08:19:05.000,1023.029476
1401113 *0001V,01/07/70 08:19:05.100,1023.028454
1401207 *0001V,01/07/70 08:19:05.200,1023.030012
1401300 *0001V,01/07/70 08:19:05.300,1023.033604
1401410 *0001V,01/07/70 08:19:05.400,1023.031333
1401503 *0001V,01/07/70 08:19:05.500,1023.031250
1401612 *0001V,01/07/70 08:19:05.600,1023.028835
1401706 *0001V,01/07/70 08:19:05.700,1023.040173
1401800 *0001V,01/07/70 08:19:05.800,1023.035989
1401909 *0001V,01/07/70 08:19:05.900,1023.036938
1402002 *0001V,01/07/70 08:19:06.000,1023.039209
1402112 *0001V,01/07/70 08:19:06.100,1023.045355
1402205 *0001V,01/07/70 08:19:06.200,1023.035561
1402299 *0001V,01/07/70 08:19:06.300,1023.030812
1402408 *0001V,01/07/70 08:19:06.400,1023.042168
1402502 *0001V,01/07/70 08:19:06.500,1023.038914
1402611 *0001V,01/07/70 08:19:06.600,1023.039082
1402704 *0001V,01/07/70 08:19:06.700,1023.033403
1402798 *0001V,01/07/70 08:19:06.800,1023.032572
1402907 *0001V,01/07/70 08:19:06.900,1023.028431
1403001 *0001V,01/07/70 08:19:07.000,1023.030042
1403110 *0001V,01/07/70 08:19:07.100,1023.030018
1403204 *0001V,01/07/70 08:19:07.200,1023.034939
1403313 *0001V,01/07/70 08:19:07.300,1023.029933
1403406 *0001V,01/07/70 08:19:07.400,1023.030000
1403500 *0001V,01/07/70 08:19:07.500,1023.031628
1403609 *0001V,01/07/70 08:19:07.600,1023.030425
1403703 *0001V,01/07/70 08:19:07.700,1023.032185
1403812 *0001V,01/07/70 08:19:07.800,1023.027297
1403906 *0001V,01/07/70 08:19:07.900,1023.030831
1403999 *0001V,01/07/70 08:19:08.000,1023.031874
1404108 *0001V,01/07/70 08:19:08.100,1023.031424
1404202 *0001V,01/07/70 08:19:08.200,1023.028582
1404311 *0001V,01/07/70 08:19:08.300,1023.027308
1404405 *0001V,01/07/70 08:19:08.400,1023.027001
1404498 *0001V,01/07/70 08:19:08.500,1023.031290
1404608 *0001V,01/07/70 08:19:08.600,1023.030196
1404701 *0001V,01/07/70 08:19:08.700,1023.030083
1404810 *0001V,01/07/70 08:19:08.800,1023.032621
1404904 *0001V,01/07/70 08:19:08.900,1023.031481
1405013 *0001V,01/07/70 08:19:09.000,1023.031919
1405107 *0001V,01/07/70 08:19:09.100,1023.032792
1405200 *0001V,01/07/70 08:19:09.200,1023.031029
1405310 *0001V,01/07/70 08:19:09.300,1023.031833
1405403 *0001V,01/07/70 08:19:09.400,1023.034381
1405512 *0001V,01/07/70 08:19:09.500,1023.029626
1405606 *0001V,01/07/70 08:19:09.600,1023.031544
1405700 *0001V,01/07/70 08:19:09.700,1023.034009
1405809 *0001V,01/07/70 08:19:09.800,1023.033198
1405902 *0001V,01/07/70 08:19:09.900,1023.029774
1406012 *0001V,01/07/70 08:19:10.000,1023.028667
1406105 *0001V,01/07/70 08:19:10.100,1023.035157
1406199 *0001V,01/07/70 08:19:10.200,1023.030822
1406308 *0001V,01/07/70 08:19:10.300,1023.029985
1406402 *0001V,01/07/70 08:19:10.400,1023.031909
1406511 *0001V,01/07/70 08:19:10.500,1023.031045
1406604 *0001V,01/07/70 08:19:10.600,1023.025778
1406714 *0001V,01/07/70 08:19:10.700,1023.027898
1406807 *0001V,01/07/70 08:19:10.800,1023.033639
1406901 *0001V,01/07/70 08:19:10.900,1023.027311
1407010 *0001V,01/07/70 08:19:11.000,1023.028043
1407104 *0001V,01/07/70 08:19:11.100,1023.023208
1407213 *0001V,01/07/70 08:19:11.200,1023.026797
1407306 *0001V,01/07/70 08:19:11.300,1023.025785
1407400 *0001V,01/07/70 08:19:11.400,1023.026029
1407509 *0001V,01/07/70 08:19:11.500,1023.029533
1407603 *0001V,01/07/70 08:19:11.600,1023.028205
1407712 *0001V,01/07/70 08:19:11.700,1023.025687
1407806 *0001V,01/07/70 08:19:11.800,1023.027950
1407899 *0001V,01/07/70 08:19:11.900,1023.025917
1408008 *0001V,01/07/70 08:19:12.000,1023.024319
1408102 *0001V,01/07/70 08:19:12.100,1023.024290
1408211 *0001V,01/07/70 08:19:12.200,1023.028174
1408305 *0001V,01/07/70 08:19:12.300,1023.026657
1408398 *0001V,01/07/70 08:19:12.400,1023.026027
1408508 *0001V,01/07/70 08:19:12.500,1023.027167
1408601 *0001V,01/07/70 08:19:12.600,1023.028154
1408710 *0001V,01/07/70 08:19:12.700,1023.025539
1408804 *0001V,01/07/70 08:19:12.800,1023.032726
1408913 *0001V,01/07/70 08:19:12.900,1023.029098
1409007 *0001V,01/07/70 08:19:13.000,1023.029404
1409100 *0001V,01/07/70 08:19:13.100,1023.032726
1409210 *0001V,01/07/70 08:19:13.200,1023.031922
1409303 *0001V,01/07/70 08:19:13.300,1023.030713
1409412 *0001V,01/07/70 08:19:13.400,1023.030957
1409506 *0001V,01/07/70 08:19:13.500,1023.029947
1409600 *0001V,01/07/70 08:19:13.600,1023.029333
1409709 *0001V,01/07/70 08:19:13.700,1023.031468
1409802 *0001V,01/07/70 08:19:13.800,1023.034756
1409912 *0001V,01/07/70 08:19:13.900,1023.031821
1410005 *0001V,01/07/70 08:19:14.000,1023.032020
1410099 *0001V,01/07/70 08:19:14.100,1023.035269
1410208 *0001V,01/07/70 08:19:14.200,1023.026987
1410302 *0001V,01/07/70 08:19:14.300,1023.024606
1410411 *0001V,01/07/70 08:19:14.400,1023.025632
1410504 *0001V,01/07/70 08:19:14.500,1023.030606
1410598 *0001V,01/07/70 08:19:14.600,1023.029952
1410707 *0001V,01/07/70 08:19:14.700,1023.033909
1410801 *0001V,01/07/70 08:19:14.800,1023.034738
1410910 *0001V,01/07/70 08:19:14.900,1023.030794
1411004 *0001V,01/07/70 08:19:15.000,1023.035169
1411113 *0001V,01/07/70 08:19:15.100,1023.040100
1411206 *0001V,01/07/70 08:19:15.200,1023.033898
1411300 *0001V,01/07/70 08:19:15.300,1023.030088
1411409 *0001V,01/07/70 08:19:15.400,1023.029567
1411503 *0001V,01/07/70 08:19:15.500,1023.031606
1411612 *0001V,01/07/70 08:19:15.600,1023.035243
1411706 *0001V,01/07/70 08:19:15.700,1023.030535
1411799 *0001V,01/07/70 08:19:15.800,1023.032010
1411908 *0001V,01/07/70 08:19:15.900,1023.033677
1412002 *0001V,01/07/70 08:19:16.000,1023.034081
1412111 *0001V,01/07/70 08:19:16.100,1023.035567
1412205 *0001V,01/07/70 08:19:16.200,1023.032580
1412298 *0001V,01/07/70 08:19:16.300,1023.032592
1412408 *0001V,01/07/70 08:19:16.400,1023.028856
1412501 *0001V,01/07/70 08:19:16.500,1023.027418
1412610 *0001V,01/07/70 08:19:16.600,1023.030274
1412704 *0001V,01/07/70 08:19:16.700,1023.029387
1412813 *0001V,01/07/70 08:19:16.800,1023.029246
1412907 *0001V,01/07/70 08:19:16.900,1023.026603
1413000 *0001V,01/07/70 08:19:17.000,1023.025136
1413110 *0001V,01/07/70 08:19:17.100,1023.029818
1413203 *0001V,01/07/70 08:19:17.200,1023.028550
1413312 *0001V,01/07/70 08:19:17.300,1023.025385
1413406 *0001V,01/07/70 08:19:17.400,1023.028138
1413500 *0001V,01/07/70 08:19:17.500,1023.022924
1413609 *0001V,01/07/70 08:19:17.600,1023.022106
1413702 *0001V,01/07/70 08:19:17.700,1023.025720
1413812 *0001V,01/07/70 08:19:17.800,1023.024629
1413905 *0001V,01/07/70 08:19:17.900,1023.027937
1413999 *0001V,01/07/70 08:19:18.000,1023.028630
1414108 *0001V,01/07/70 08:19:18.100,1023.025444
1414202 *0001V,01/07/70 08:19:18.200,1023.026632
1414311 *0001V,01/07/70 08:19:18.300,1023.024114
1414404 *0001V,01/07/70 08:19:18.400,1023.023109
1414514 *0001V,01/07/70 08:19:18.500,1023.028471
1414607 *0001V,01/07/70 08:19:18.600,1023.024674
1414701 *0001V,01/07/70 08:19:18.700,1023.029437
1414810 *0001V,01/07/70 08:19:18.800,1023.029299
1414904 *0001V,01/07/70 08:19:18.900,1023.027676
1415013 *0001V,01/07/70 08:19:19.000,1023.033221
1415106 *0001V,01/07/70 08:19:19.100,1023.021147
1415200 *0001V,01/07/70 08:19:19.200,1023.024056
1415309 *0001V,01/07/70 08:19:19.300,1023.023005
1415403 *0001V,01/07/70 08:19:19.400,1023.032768
1415512 *0001V,01/07/70 08:19:19.500,1023.023347
1415606 *0001V,01/07/70 08:19:19.600,1023.025157
1415699 *0001V,01/07/70 08:19:19.700,1023.022905
1415808 *0001V,01/07/70 08:19:19.800,1023.029720
1415902 *0001V,01/07/70 08:19:19.900,1023.021786
1416011 *0001V,01/07/70 08:19:20.000,1023.028385
1416105 *0001V,01/07/70 08:19:20.100,1023.025229
1416198 *0001V,01/07/70 08:19:20.200,1023.022826
1416308 *0001V,01/07/70 08:19:20.300,1023.022599
1416401 *0001V,01/07/70 08:19:20.400,1023.024819
1416510 *0001V,01/07/70 08:19:20.500,1023.022905
1416604 *0001V,01/07/70 08:19:20.600,1023.026374
1416698 *0001V,01/07/70 08:19:20.700,1023.027195
1416807 *0001V,01/07/70 08:19:20.800,1023.026401
1416900 *0001V,01/07/70 08:19:20.900,1023.024481
1417010 *0001V,01/07/70 08:19:21.000,1023.029990
1417103 *0001V,01/07/70 08:19:21.100,1023.025819
1417212 *0001V,01/07/70 08:19:21.200,1023.029212
1417306 *0001V,01/07/70 08:19:21.300,1023.027185
1417400 *0001V,01/07/70 08:19:21.400,1023.030558
1417509 *0001V,01/07/70 08:19:21.500,1023.024367
1417602 *0001V,01/07/70 08:19:21.600,1023.017355
1417712 *0001V,01/07/70 08:19:21.700,1023.026180
1417805 *0001V,01/07/70 08:19:21.800,1023.031851
1417899 *0001V,01/07/70 08:19:21.900,1023.025692
1418008 *0001V,01/07/70 08:19:22.000,1023.022859
1418102 *0001V,01/07/70 08:19:22.100,1023.027920
1418211 *0001V,01/07/70 08:19:22.200,1023.032826
1418304 *0001V,01/07/70 08:19:22.300,1023.024756
1418398 *0001V,01/07/70 08:19:22.400,1023.026069
1418507 *0001V,01/07/70 08:19:22.500,1023.023918
1418601 *0001V,01/07/70 08:19:22.600,1023.026495
1418710 *0001V,01/07/70 08:19:22.700,1023.021640
1418804 *0001V,01/07/70 08:19:22.800,1023.024621
1418913 *0001V,01/07/70 08:19:22.900,1023.021788
1419006 *0001V,01/07/70 08:19:23.000,1023.028095
1419100 *0001V,01/07/70 08:19:23.100,1023.025972
1419209 *0001V,01/07/70 08:19:23.200,1023.022144
1419303 *0001V,01/07/70 08:19:23.300,1023.024295
1419412 *0001V,01/07/70 08:19:23.400,1023.028333
1419506 *0001V,01/07/70 08:19:23.500,1023.016838
1419599 *0001V,01/07/70 08:19:23.600,1023.022135
1419708 *0001V,01/07/70 08:19:23.700,1023.028078
1419802 *0001V,01/07/70 08:19:23.800,1023.027656
1419911 *0001V,01/07/70 08:19:23.900,1023.031245
1420005 *0001V,01/07/70 08:19:24.000,1023.030752
1420098 *0001V,01/07/70 08:19:24.100,1023.028589
1420208 *0001V,01/07/70 08:19:24.200,1023.034347
1420301 *0001V,01/07/70 08:19:24.300,1023.037845
1420410 *0001V,01/07/70 08:19:24.400,1023.036651
1420504 *0001V,01/07/70 08:19:24.500,1023.041199
1420613 *0001V,01/07/70 08:19:24.600,1023.039879
1420707 *0001V,01/07/70 08:19:24.700,1023.040116
1420800 *0001V,01/07/70 08:19:24.800,1023.039830
1420910 *0001V,01/07/70 08:19:24.900,1023.045718
1421003 *0001V,01/07/70 08:19:25.000,1023.041094
1421112 *0001V,01/07/70 08:19:25.100,1023.036697
1421206 *0001V,01/07/70 08:19:25.200,1023.040665
1421300 *0001V,01/07/70 08:19:25.300,1023.042630
1421409 *0001V,01/07/70 08:19:25.400,1023.041280
1421502 *0001V,01/07/70 08:19:25.500,1023.039479
1421612 *0001V,01/07/70 08:19:25.600,1023.039586
1421705 *0001V,01/07/70 08:19:25.700,1023.040712
1421799 *0001V,01/07/70 08:19:25.800,1023.040623
1421908 *0001V,01/07/70 08:19:25.900,1023.039482
1422002 *0001V,01/07/70 08:19:26.000,1023.041118
1422111 *0001V,01/07/70 08:19:26.100,1023.037824
1422204 *0001V,01/07/70 08:19:26.200,1023.038699
1422298 *0001V,01/07/70 08:19:26.300,1023.040664
1422407 *0001V,01/07/70 08:19:26.400,1023.039385
1422501 *0001V,01/07/70 08:19:26.500,1023.039424
1422610 *0001V,01/07/70 08:19:26.600,1023.032422
1422704 *0001V,01/07/70 08:19:26.700,1023.028616
1422813 *0001V,01/07/70 08:19:26.800,1023.030132
1422906 *0001V,01/07/70 08:19:26.900,1023.028212
1423000 *0001V,01/07/70 08:19:27.000,1023.029112
1423109 *0001V,01/07/70 08:19:27.100,1023.023839
1423203 *0001V,01/07/70 08:19:27.200,1023.022910
1423312 *0001V,01/07/70 08:19:27.300,1023.024904
1423406 *0001V,01/07/70 08:19:27.400,1023.028824
1423499 *0001V,01/07/70 08:19:27.500,1023.028635
1423608 *0001V,01/07/70 08:19:27.600,1023.031031
1423702 *0001V,01/07/70 08:19:27.700,1023.027572
1423811 *0001V,01/07/70 08:19:27.800,1023.030015
1423905 *0001V,01/07/70 08:19:27.900,1023.032269
1423998 *0001V,01/07/70 08:19:28.000,1023.026841
1424108 *0001V,01/07/70 08:19:28.100,1023.030321
1424201 *0001V,01/07/70 08:19:28.200,1023.029438
1424310 *0001V,01/07/70 08:19:28.300,1023.033953
1424404 *0001V,01/07/70 08:19:28.400,1023.034261
1424513 *0001V,01/07/70 08:19:28.500,1023.034153
1424607 *0001V,01/07/70 08:19:28.600,1023.035660
1424700 *0001V,01/07/70 08:19:28.700,1023.036758
1424810 *0001V,01/07/70 08:19:28.800,1023.035099
1424903 *0001V,01/07/70 08:19:28.900,1023.033491
1425012 *0001V,01/07/70 08:19:29.000,1023.034036
1425106 *0001V,01/07/70 08:19:29.100,1023.036055
1425200 *0001V,01/07/70 08:19:29.200,1023.036159
1425309 *0001V,01/07/70 08:19:29.300,1023.035549
1425402 *0001V,01/07/70 08:19:29.400,1023.036571
1425512 *0001V,01/07/70 08:19:29.500,1023.036015
1425605 *0001V,01/07/70 08:19:29.600,1023.034366
1425699 *0001V,01/07/70 08:19:29.700,1023.033640
1425808 *0001V,01/07/70 08:19:29.800,1023.033559
1425902 *0001V,01/07/70 08:19:29.900,1023.036407
1426011 *0001V,01/07/70 08:19:30.000,1023.033661
1426104 *0001V,01/07/70 08:19:30.100,1023.035590
1426214 *0001V,01/07/70 08:19:30.200,1023.037658
1426307 *0001V,01/07/70 08:19:30.300,1023.038986
1426401 *0001V,01/07/70 08:19:30.400,1023.038200
1426510 *0001V,01/07/70 08:19:30.500,1023.038255
1426604 *0001V,01/07/70 08:19:30.600,1023.040657
1426713 *0001V,01/07/70 08:19:30.700,1023.039202
1426806 *0001V,01/07/70 08:19:30.800,1023.042544
1426900 *0001V,01/07/70 08:19:30.900,1023.038501
1427009 *0001V,01/07/70 08:19:31.000,1023.041655
1427103 *0001V,01/07/70 08:19:31.100,1023.040547
1427212 *0001V,01/07/70 08:19:31.200,1023.036578
1427306 *0001V,01/07/70 08:19:31.300,1023.036532
1427399 *0001V,01/07/70 08:19:31.400,1023.039829
1427508 *0001V,01/07/70 08:19:31.500,1023.039640
1427602 *0001V,01/07/70 08:19:31.600,1023.037731
1427711 *0001V,01/07/70 08:19:31.700,1023.040421
1427805 *0001V,01/07/70 08:19:31.800,1023.034677
1427898 *0001V,01/07/70 08:19:31.900,1023.039239
1428008 *0001V,01/07/70 08:19:32.000,1023.039162
1428101 *0001V,01/07/70 08:19:32.100,1023.040883
1428210 *0001V,01/07/70 08:19:32.200,1023.044397
1428304 *0001V,01/07/70 08:19:32.300,1023.039683
1428413 *0001V,01/07/70 08:19:32.400,1023.042268
1428507 *0001V,01/07/70 08:19:32.500,1023.042648
1428600 *0001V,01/07/70 08:19:32.600,1023.042817
1428710 *0001V,01/07/70 08:19:32.700,1023.045757
1428803 *0001V,01/07/70 08:19:32.800,1023.041848
1428912 *0001V,01/07/70 08:19:32.900,1023.046078
1429006 *0001V,01/07/70 08:19:33.000,1023.042021
1429100 *0001V,01/07/70 08:19:33.100,1023.043222
1429209 *0001V,01/07/70 08:19:33.200,1023.043566
1429302 *0001V,01/07/70 08:19:33.300,1023.046381
1429412 *0001V,01/07/70 08:19:33.400,1023.044612
1429505 *0001V,01/07/70 08:19:33.500,1023.043074
1429599 *0001V,01/07/70 08:19:33.600,1023.043386
1429708 *0001V,01/07/70 08:19:33.700,1023.043550
1429802 *0001V,01/07/70 08:19:33.800,1023.049460
1429911 *0001V,01/07/70 08:19:33.900,1023.049531
1430004 *0001V,01/07/70 08:19:34.000,1023.046994
1430098 *0001V,01/07/70 08:19:34.100,1023.047858
1430207 *0001V,01/07/70 08:19:34.200,1023.047210
1430301 *0001V,01/07/70 08:19:34.300,1023.046926
1430410 *0001V,01/07/70 08:19:34.400,1023.048002
1430504 *0001V,01/07/70 08:19:34.500,1023.046405
1430613 *0001V,01/07/70 08:19:34.600,1023.045620
1430706 *0001V,01/07/70 08:19:34.700,1023.049230
1430800 *0001V,01/07/70 08:19:34.800,1023.046999
1430909 *0001V,01/07/70 08:19:34.900,1023.047272
1431003 *0001V,01/07/70 08:19:35.000,1023.044729
1431112 *0001V,01/07/70 08:19:35.100,1023.046063
1431206 *0001V,01/07/70 08:19:35.200,1023.044550
1431299 *0001V,01/07/70 08:19:35.300,1023.045315
1431408 *0001V,01/07/70 08:19:35.400,1023.042385
1431502 *0001V,01/07/70 08:19:35.500,1023.042439
1431611 *0001V,01/07/70 08:19:35.600,1023.041514
1431705 *0001V,01/07/70 08:19:35.700,1023.041211
1431798 *0001V,01/07/70 08:19:35.800,1023.044121
1431908 *0001V,01/07/70 08:19:35.900,1023.043227
1432001 *0001V,01/07/70 08:19:36.000,1023.040552
1432110 *0001V,01/07/70 08:19:36.100,1023.041703
1432204 *0001V,01/07/70 08:19:36.200,1023.042552
1432313 *0001V,01/07/70 08:19:36.300,1023.042636
1432407 *0001V,01/07/70 08:19:36.400,1023.040920
1432500 *0001V,01/07/70 08:19:36.500,1023.036833
1432610 *0001V,01/07/70 08:19:36.600,1023.037619
1432703 *0001V,01/07/70 08:19:36.700,1023.043374
1432812 *0001V,01/07/70 08:19:36.800,1023.039661
1432906 *0001V,01/07/70 08:19:36.900,1023.038258
1433000 *0001V,01/07/70 08:19:37.000,1023.038002
1433109 *0001V,01/07/70 08:19:37.100,1023.039893
1433202 *0001V,01/07/70 08:19:37.200,1023.040196
1433312 *0001V,01/07/70 08:19:37.300,1023.039821
1433405 *0001V,01/07/70 08:19:37.400,1023.037534
1433499 *0001V,01/07/70 08:19:37.500,1023.038571
1433608 *0001V,01/07/70 08:19:37.600,1023.039975
1433702 *0001V,01/07/70 08:19:37.700,1023.037937
1433811 *0001V,01/07/70 08:19:37.800,1023.039771
1433904 *0001V,01/07/70 08:19:37.900,1023.039263
1434014 *0001V,01/07/70 08:19:38.000,1023.035403
1434107 *0001V,01/07/70 08:19:38.100,1023.034978
1434201 *0001V,01/07/70 08:19:38.200,1023.039783
1434310 *0001V,01/07/70 08:19:38.300,1023.037809
1434404 *0001V,01/07/70 08:19:38.400,1023.036078
1434513 *0001V,01/07/70 08:19:38.500,1023.038733
1434606 *0001V,01/07/70 08:19:38.600,1023.035938
1434700 *0001V,01/07/70 08:19:38.700,1023.039710
1434809 *0001V,01/07/70 08:19:38.800,1023.036211
1434903 *0001V,01/07/70 08:19:38.900,1023.036607
1435012 *0001V,01/07/70 08:19:39.000,1023.032580
1435106 *0001V,01/07/70 08:19:39.100,1023.036215
1435199 *0001V,01/07/70 08:19:39.200,1023.036276
1435308 *0001V,01/07/70 08:19:39.300,1023.036374
1435402 *0001V,01/07/70 08:19:39.400,1023.031753
1435511 *0001V,01/07/70 08:19:39.500,1023.034854
1435605 *0001V,01/07/70 08:19:39.600,1023.036987
1435698 *0001V,01/07/70 08:19:39.700,1023.035617
1435808 *0001V,01/07/70 08:19:39.800,1023.034298
1435901 *0001V,01/07/70 08:19:39.900,1023.034749
1436010 *0001V,01/07/70 08:19:40.000,1023.036989
1436104 *0001V,01/07/70 08:19:40.100,1023.037971
1436213 *0001V,01/07/70 08:19:40.200,1023.036319
1436307 *0001V,01/07/70 08:19:40.300,1023.039636
1436400 *0001V,01/07/70 08:19:40.400,1023.041973
1436510 *0001V,01/07/70 08:19:40.500,1023.041204
1436603 *0001V,01/07/70 08:19:40.600,1023.041285
1436712 *0001V,01/07/70 08:19:40.700,1023.042269
1436806 *0001V,01/07/70 08:19:40.800,1023.041863
1436900 *0001V,01/07/70 08:19:40.900,1023.043540
1437009 *0001V,01/07/70 08:19:41.000,1023.041578
1437102 *0001V,01/07/70 08:19:41.100,1023.043187
1437212 *0001V,01/07/70 08:19:41.200,1023.046610
1437305 *0001V,01/07/70 08:19:41.300,1023.040259
1437399 *0001V,01/07/70 08:19:41.400,1023.043780
1437508 *0001V,01/07/70 08:19:41.500,1023.045259
1437602 *0001V,01/07/70 08:19:41.600,1023.044203
1437711 *0001V,01/07/70 08:19:41.700,1023.044158
1437804 *0001V,01/07/70 08:19:41.800,1023.041332
1437914 *0001V,01/07/70 08:19:41.900,1023.039805
1438007 *0001V,01/07/70 08:19:42.000,1023.042727
1438101 *0001V,01/07/70 08:19:42.100,1023.041325
1438210 *0001V,01/07/70 08:19:42.200,1023.042217
1438304 *0001V,01/07/70 08:19:42.300,1023.042311
1438413 *0001V,01/07/70 08:19:42.400,1023.043948
1438506 *0001V,01/07/70 08:19:42.500,1023.047854
1438600 *0001V,01/07/70 08:19:42.600,1023.050567
1438709 *0001V,01/07/70 08:19:42.700,1023.047455
1438803 *0001V,01/07/70 08:19:42.800,1023.049269
1438912 *0001V,01/07/70 08:19:42.900,1023.044580
1439006 *0001V,01/07/70 08:19:43.000,1023.051585
1439099 *0001V,01/07/70 08:19:43.100,1023.041290
1439208 *0001V,01/07/70 08:19:43.200,1023.050352
1439302 *0001V,01/07/70 08:19:43.300,1023.050306
1439411 *0001V,01/07/70 08:19:43.400,1023.056556
1439505 *0001V,01/07/70 08:19:43.500,1023.059285
1439598 *0001V,01/07/70 08:19:43.600,1023.051771
1439708 *0001V,01/07/70 08:19:43.700,1023.052454
1439801 *0001V,01/07/70 08:19:43.800,1023.054001
1439910 *0001V,01/07/70 08:19:43.900,1023.051897
1440004 *0001V,01/07/70 08:19:44.000,1023.050752
1440113 *0001V,01/07/70 08:19:44.100,1023.046860
1440207 *0001V,01/07/70 08:19:44.200,1023.042276
1440300 *0001V,01/07/70 08:19:44.300,1023.047304
1440410 *0001V,01/07/70 08:19:44.400,1023.044705
1440503 *0001V,01/07/70 08:19:44.500,1023.041901
1440612 *0001V,01/07/70 08:19:44.600,1023.043046
1440706 *0001V,01/07/70 08:19:44.700,1023.042688
1440800 *0001V,01/07/70 08:19:44.800,1023.042867
1440909 *0001V,01/07/70 08:19:44.900,1023.037663
1441002 *0001V,01/07/70 08:19:45.000,1023.039911
1441112 *0001V,01/07/70 08:19:45.100,1023.037325
1441205 *0001V,01/07/70 08:19:45.200,1023.038365
1441299 *0001V,01/07/70 08:19:45.300,1023.038889
1441408 *0001V,01/07/70 08:19:45.400,1023.042877
1441502 *0001V,01/07/70 08:19:45.500,1023.039237
1441611 *0001V,01/07/70 08:19:45.600,1023.048934
1441704 *0001V,01/07/70 08:19:45.700,1023.041220
1441798 *0001V,01/07/70 08:19:45.800,1023.041126
1441907 *0001V,01/07/70 08:19:45.900,1023.040484
1442001 *0001V,01/07/70 08:19:46.000,1023.045559
1442110 *0001V,01/07/70 08:19:46.100,1023.040350
1442204 *0001V,01/07/70 08:19:46.200,1023.039806
1442313 *0001V,01/07/70 08:19:46.300,1023.036363
1442406 *0001V,01/07/70 08:19:46.400,1023.040607
1442500 *0001V,01/07/70 08:19:46.500,1023.040750
1442609 *0001V,01/07/70 08:19:46.600,1023.045032
1442703 *0001V,01/07/70 08:19:46.700,1023.045468
1442812 *0001V,01/07/70 08:19:46.800,1023.049268
1442906 *0001V,01/07/70 08:19:46.900,1023.045540
1442999 *0001V,01/07/70 08:19:47.000,1023.047610
1443108 *0001V,01/07/70 08:19:47.100,1023.051472
1443202 *0001V,01/07/70 08:19:47.200,1023.051211
1443311 *0001V,01/07/70 08:19:47.300,1023.052971
1443405 *0001V,01/07/70 08:19:47.400,1023.049006
1443498 *0001V,01/07/70 08:19:47.500,1023.047806
1443608 *0001V,01/07/70 08:19:47.600,1023.053223
1443701 *0001V,01/07/70 08:19:47.700,1023.052799
1443810 *0001V,01/07/70 08:19:47.800,1023.050146
1443904 *0001V,01/07/70 08:19:47.900,1023.053245
1444013 *0001V,01/07/70 08:19:48.000,1023.051349
1444107 *0001V,01/07/70 08:19:48.100,1023.050601
1444200 *0001V,01/07/70 08:19:48.200,1023.055842
1444310 *0001V,01/07/70 08:19:48.300,1023.050416
1444403 *0001V,01/07/70 08:19:48.400,1023.053385
1444512 *0001V,01/07/70 08:19:48.500,1023.052601
1444606 *0001V,01/07/70 08:19:48.600,1023.052243
1444700 *0001V,01/07/70 08:19:48.700,1023.048879
1444809 *0001V,01/07/70 08:19:48.800,1023.052880
1444902 *0001V,01/07/70 08:19:48.900,1023.048197
1445012 *0001V,01/07/70 08:19:49.000,1023.045468
1445105 *0001V,01/07/70 08:19:49.100,1023.047766
1445199 *0001V,01/07/70 08:19:49.200,1023.050964
1445308 *0001V,01/07/70 08:19:49.300,1023.050564
1445402 *0001V,01/07/70 08:19:49.400,1023.050152
1445511 *0001V,01/07/70 08:19:49.500,1023.050484
1445604 *0001V,01/07/70 08:19:49.600,1023.053608
1445698 *0001V,01/07/70 08:19:49.700,1023.054397
1445807 *0001V,01/07/70 08:19:49.800,1023.049847
1445901 *0001V,01/07/70 08:19:49.900,1023.049891
1446010 *0001V,01/07/70 08:19:50.000,1023.050135
1446104 *0001V,01/07/70 08:19:50.100,1023.051775
1446213 *0001V,01/07/70 08:19:50.200,1023.051228
1446306 *0001V,01/07/70 08:19:50.300,1023.048137
1446400 *0001V,01/07/70 08:19:50.400,1023.056343
1446509 *0001V,01/07/70 08:19:50.500,1023.058616
1446603 *0001V,01/07/70 08:19:50.600,1023.052692
1446712 *0001V,01/07/70 08:19:50.700,1023.058223
1446806 *0001V,01/07/70 08:19:50.800,1023.053434
1446899 *0001V,01/07/70 08:19:50.900,1023.050730
1447008 *0001V,01/07/70 08:19:51.000,1023.051350
1447102 *0001V,01/07/70 08:19:51.100,1023.049210
1447211 *0001V,01/07/70 08:19:51.200,1023.049219
1447305 *0001V,01/07/70 08:19:51.300,1023.050409
1447398 *0001V,01/07/70 08:19:51.400,1023.054970
1447508 *0001V,01/07/70 08:19:51.500,1023.055987
1447601 *0001V,01/07/70 08:19:51.600,1023.058805
1447710 *0001V,01/07/70 08:19:51.700,1023.059896
1447804 *0001V,01/07/70 08:19:51.800,1023.057863
1447913 *0001V,01/07/70 08:19:51.900,1023.059344
1448007 *0001V,01/07/70 08:19:52.000,1023.054283
1448100 *0001V,01/07/70 08:19:52.100,1023.059199
1448210 *0001V,01/07/70 08:19:52.200,1023.060424
1448303 *0001V,01/07/70 08:19:52.300,1023.057815
1448412 *0001V,01/07/70 08:19:52.400,1023.056679
1448506 *0001V,01/07/70 08:19:52.500,1023.056329
1448600 *0001V,01/07/70 08:19:52.600,1023.057472
1448709 *0001V,01/07/70 08:19:52.700,1023.057984
1448802 *0001V,01/07/70 08:19:52.800,1023.056788
1448912 *0001V,01/07/70 08:19:52.900,1023.059082
1449005 *0001V,01/07/70 08:19:53.000,1023.058639
1449099 *0001V,01/07/70 08:19:53.100,1023.059277
1449208 *0001V,01/07/70 08:19:53.200,1023.060041
1449302 *0001V,01/07/70 08:19:53.300,1023.055687
1449411 *0001V,01/07/70 08:19:53.400,1023.058256
1449504 *0001V,01/07/70 08:19:53.500,1023.057988
1449614 *0001V,01/07/70 08:19:53.600,1023.060254
1449707 *0001V,01/07/70 08:19:53.700,1023.064291
1449801 *0001V,01/07/70 08:19:53.800,1023.060378
1449910 *0001V,01/07/70 08:19:53.900,1023.059062
1450004 *0001V,01/07/70 08:19:54.000,1023.054673
1450113 *0001V,01/07/70 08:19:54.100,1023.058964
1450206 *0001V,01/07/70 08:19:54.200,1023.059128
1450300 *0001V,01/07/70 08:19:54.300,1023.051968
1450409 *0001V,01/07/70 08:19:54.400,1023.053185
1450503 *0001V,01/07/70 08:19:54.500,1023.052599
1450612 *0001V,01/07/70 08:19:54.600,1023.046931
1450706 *0001V,01/07/70 08:19:54.700,1023.048408
1450799 *0001V,01/07/70 08:19:54.800,1023.051017
1450908 *0001V,01/07/70 08:19:54.900,1023.052103
1451002 *0001V,01/07/70 08:19:55.000,1023.046374
1451111 *0001V,01/07/70 08:19:55.100,1023.050362
1451205 *0001V,01/07/70 08:19:55.200,1023.050110
1451298 *0001V,01/07/70 08:19:55.300,1023.050564
1451408 *0001V,01/07/70 08:19:55.400,1023.049478
1451501 *0001V,01/07/70 08:19:55.500,1023.053092
1451610 *0001V,01/07/70 08:19:55.600,1023.051669
1451704 *0001V,01/07/70 08:19:55.700,1023.048752
1451813 *0001V,01/07/70 08:19:55.800,1023.051683
1451907 *0001V,01/07/70 08:19:55.900,1023.051661
1452000 *0001V,01/07/70 08:19:56.000,1023.053816
1452110 *0001V,01/07/70 08:19:56.100,1023.053988
1452203 *0001V,01/07/70 08:19:56.200,1023.054046
1452312 *0001V,01/07/70 08:19:56.300,1023.054027
1452406 *0001V,01/07/70 08:19:56.400,1023.050684
1452500 *0001V,01/07/70 08:19:56.500,1023.051678
1452609 *0001V,01/07/70 08:19:56.600,1023.052035
1452702 *0001V,01/07/70 08:19:56.700,1023.051676
1452812 *0001V,01/07/70 08:19:56.800,1023.053755
1452905 *0001V,01/07/70 08:19:56.900,1023.056904
1452999 *0001V,01/07/70 08:19:57.000,1023.054790
1453108 *0001V,01/07/70 08:19:57.100,1023.050865
1453202 *0001V,01/07/70 08:19:57.200,1023.055023
1453311 *0001V,01/07/70 08:19:57.300,1023.052097
1453404 *0001V,01/07/70 08:19:57.400,1023.051946
1453498 *0001V,01/07/70 08:19:57.500,1023.048252
1453607 *0001V,01/07/70 08:19:57.600,1023.049796
1453701 *0001V,01/07/70 08:19:57.700,1023.047996
1453810 *0001V,01/07/70 08:19:57.800,1023.052049
1453904 *0001V,01/07/70 08:19:57.900,1023.055130
1454013 *0001V,01/07/70 08:19:58.000,1023.054483
1454106 *0001V,01/07/70 08:19:58.100,1023.053642
1454200 *0001V,01/07/70 08:19:58.200,1023.057635
1454309 *0001V,01/07/70 08:19:58.300,1023.057459
1454403 *0001V,01/07/70 08:19:58.400,1023.059844
1454512 *0001V,01/07/70 08:19:58.500,1023.050201
1454606 *0001V,01/07/70 08:19:58.600,1023.047503
1454699 *0001V,01/07/70 08:19:58.700,1023.049825
1454808 *0001V,01/07/70 08:19:58.800,1023.051566
1454902 *0001V,01/07/70 08:19:58.900,1023.052842
1455011 *0001V,01/07/70 08:19:59.000,1023.054075
1455105 *0001V,01/07/70 08:19:59.100,1023.052222
1455198 *0001V,01/07/70 08:19:59.200,1023.053628
1455308 *0001V,01/07/70 08:19:59.300,1023.051958
1455401 *0001V,01/07/70 08:19:59.400,1023.052927
1455510 *0001V,01/07/70 08:19:59.500,1023.057610
1455604 *0001V,01/07/70 08:19:59.600,1023.055712
1455713 *0001V,01/07/70 08:19:59.700,1023.052356
1455807 *0001V,01/07/70 08:19:59.800,1023.056768
1455900 *0001V,01/07/70 08:19:59.900,1023.053910
1456010 *0001V,01/07/70 08:20:00.000,1023.055346
1456103 *0001V,01/07/70 08:20:00.100,1023.055580
1456212 *0001V,01/07/70 08:20:00.200,1023.062560
1456306 *0001V,01/07/70 08:20:00.300,1023.064678
1456400 *0001V,01/07/70 08:20:00.400,1023.061918
1456509 *0001V,01/07/70 08:20:00.500,1023.065375
1456602 *0001V,01/07/70 08:20:00.600,1023.065014
1456712 *0001V,01/07/70 08:20:00.700,1023.059705
1456805 *0001V,01/07/70 08:20:00.800,1023.062033
1456899 *0001V,01/07/70 08:20:00.900,1023.062948
1457008 *0001V,01/07/70 08:20:01.000,1023.058707
1457102 *0001V,01/07/70 08:20:01.100,1023.056450
1457211 *0001V,01/07/70 08:20:01.200,1023.059038
1457304 *0001V,01/07/70 08:20:01.300,1023.057821
1457398 *0001V,01/07/70 08:20:01.400,1023.057881
1457507 *0001V,01/07/70 08:20:01.500,1023.057064
1457601 *0001V,01/07/70 08:20:01.600,1023.057535
1457710 *0001V,01/07/70 08:20:01.700,1023.054377
1457804 *0001V,01/07/70 08:20:01.800,1023.060233
1457913 *0001V,01/07/70 08:20:01.900,1023.064200
1458006 *0001V,01/07/70 08:20:02.000,1023.060382
1458100 *0001V,01/07/70 08:20:02.100,1023.059425
1458209 *0001V,01/07/70 08:20:02.200,1023.056595
1458303 *0001V,01/07/70 08:20:02.300,1023.055682
1458412 *0001V,01/07/70 08:20:02.400,1023.056708
1458506 *0001V,01/07/70 08:20:02.500,1023.056080
1458599 *0001V,01/07/70 08:20:02.600,1023.054949
1458708 *0001V,01/07/70 08:20:02.700,1023.054442
1458802 *0001V,01/07/70 08:20:02.800,1023.052795
1458911 *0001V,01/07/70 08:20:02.900,1023.056841
1459005 *0001V,01/07/70 08:20:03.000,1023.056142
1459098 *0001V,01/07/70 08:20:03.100,1023.053159
1459208 *0001V,01/07/70 08:20:03.200,1023.053709
1459301 *0001V,01/07/70 08:20:03.300,1023.050091
1459410 *0001V,01/07/70 08:20:03.400,1023.052392
1459504 *0001V,01/07/70 08:20:03.500,1023.052499
1459613 *0001V,01/07/70 08:20:03.600,1023.057300
1459707 *0001V,01/07/70 08:20:03.700,1023.062695
1459800 *0001V,01/07/70 08:20:03.800,1023.060779
1459910 *0001V,01/07/70 08:20:03.900,1023.061621
1500003 *0001V,01/07/70 08:20:04.000,1023.061273
1500112 *0001V,01/07/70 08:20:04.100,1023.066051
1500206 *0001V,01/07/70 08:20:04.200,1023.061364
1500300 *0001V,01/07/70 08:20:04.300,1023.063738
1500409 *0001V,01/07/70 08:20:04.400,1023.066470
1500502 *0001V,01/07/70 08:20:04.500,1023.064861
1500612 *0001V,01/07/70 08:20:04.600,1023.065686
1500705 *0001V,01/07/70 08:20:04.700,1023.065329
1500799 *0001V,01/07/70 08:20:04.800,1023.069195
1500908 *0001V,01/07/70 08:20:04.900,1023.065047
1501002 *0001V,01/07/70 08:20:05.000,1023.065210
1501111 *0001V,01/07/70 08:20:05.100,1023.067904
1501204 *0001V,01/07/70 08:20:05.200,1023.065040
1501314 *0001V,01/07/70 08:20:05.300,1023.064472
1501407 *0001V,01/07/70 08:20:05.400,1023.066260
1501501 *0001V,01/07/70 08:20:05.500,1023.064694
1501610 *0001V,01/07/70 08:20:05.600,1023.059755
1501704 *0001V,01/07/70 08:20:05.700,1023.058600
1501813 *0001V,01/07/70 08:20:05.800,1023.057064
1501906 *0001V,01/07/70 08:20:05.900,1023.055129
1502000 *0001V,01/07/70 08:20:06.000,1023.056343
1502109 *0001V,01/07/70 08:20:06.100,1023.057792
1502203 *0001V,01/07/70 08:20:06.200,1023.051603
1502312 *0001V,01/07/70 08:20:06.300,1023.054006
1502406 *0001V,01/07/70 08:20:06.400,1023.059776
1502499 *0001V,01/07/70 08:20:06.500,1023.056246
1502608 *0001V,01/07/70 08:20:06.600,1023.054709
1502702 *0001V,01/07/70 08:20:06.700,1023.057672
1502811 *0001V,01/07/70 08:20:06.800,1023.053865
1502905 *0001V,01/07/70 08:20:06.900,1023.058862
1502998 *0001V,01/07/70 08:20:07.000,1023.062895
1503108 *0001V,01/07/70 08:20:07.100,1023.059128
1503201 *0001V,01/07/70 08:20:07.200,1023.059047
1503310 *0001V,01/07/70 08:20:07.300,1023.057053
1503404 *0001V,01/07/70 08:20:07.400,1023.047834
1503513 *0001V,01/07/70 08:20:07.500,1023.051579
1503607 *0001V,01/07/70 08:20:07.600,1023.049892
1503700 *0001V,01/07/70 08:20:07.700,1023.049862
1503810 *0001V,01/07/70 08:20:07.800,1023.051955
1503903 *0001V,01/07/70 08:20:07.900,1023.052438
1504012 *0001V,01/07/70 08:20:08.000,1023.053000
1504106 *0001V,01/07/70 08:20:08.100,1023.054501
1504200 *0001V,01/07/70 08:20:08.200,1023.052775
1504309 *0001V,01/07/70 08:20:08.300,1023.057231
1504402 *0001V,01/07/70 08:20:08.400,1023.056837
1504512 *0001V,01/07/70 08:20:08.500,1023.059673
1504605 *0001V,01/07/70 08:20:08.600,1023.053619
1504699 *0001V,01/07/70 08:20:08.700,1023.059793
1504808 *0001V,01/07/70 08:20:08.800,1023.062171
1504902 *0001V,01/07/70 08:20:08.900,1023.062334
1505011 *0001V,01/07/70 08:20:09.000,1023.063283
1505104 *0001V,01/07/70 08:20:09.100,1023.066932
1505198 *0001V,01/07/70 08:20:09.200,1023.059110
1505307 *0001V,01/07/70 08:20:09.300,1023.063288
1505401 *0001V,01/07/70 08:20:09.400,1023.059654
1505510 *0001V,01/07/70 08:20:09.500,1023.063495
1505604 *0001V,01/07/70 08:20:09.600,1023.056741
1505713 *0001V,01/07/70 08:20:09.700,1023.061336
1505806 *0001V,01/07/70 08:20:09.800,1023.059765
1505900 *0001V,01/07/70 08:20:09.900,1023.059615
1506009 *0001V,01/07/70 08:20:10.000,1023.060469
1506103 *0001V,01/07/70 08:20:10.100,1023.062277
1506212 *0001V,01/07/70 08:20:10.200,1023.063404
1506306 *0001V,01/07/70 08:20:10.300,1023.058677
1506399 *0001V,01/07/70 08:20:10.400,1023.059252
1506508 *0001V,01/07/70 08:20:10.500,1023.055539
1506602 *0001V,01/07/70 08:20:10.600,1023.055645
1506711 *0001V,01/07/70 08:20:10.700,1023.058722
1506805 *0001V,01/07/70 08:20:10.800,1023.061007
1506898 *0001V,01/07/70 08:20:10.900,1023.061364
1507008 *0001V,01/07/70 08:20:11.000,1023.063628
1507101 *0001V,01/07/70 08:20:11.100,1023.061838
1507210 *0001V,01/07/70 08:20:11.200,1023.060547
1507304 *0001V,01/07/70 08:20:11.300,1023.059390
1507413 *0001V,01/07/70 08:20:11.400,1023.060761
1507507 *0001V,01/07/70 08:20:11.500,1023.061644
1507600 *0001V,01/07/70 08:20:11.600,1023.057023
1507710 *0001V,01/07/70 08:20:11.700,1023.054259
1507803 *0001V,01/07/70 08:20:11.800,1023.053946
1507912 *0001V,01/07/70 08:20:11.900,1023.057141
1508006 *0001V,01/07/70 08:20:12.000,1023.057227
1508100 *0001V,01/07/70 08:20:12.100,1023.056026
1508209 *0001V,01/07/70 08:20:12.200,1023.052163
1508302 *0001V,01/07/70 08:20:12.300,1023.052685
1508412 *0001V,01/07/70 08:20:12.400,1023.052421
1508505 *0001V,01/07/70 08:20:12.500,1023.053589
1508599 *0001V,01/07/70 08:20:12.600,1023.054256
1508708 *0001V,01/07/70 08:20:12.700,1023.052434
1508802 *0001V,01/07/70 08:20:12.800,1023.052775
1508911 *0001V,01/07/70 08:20:12.900,1023.053176
1509004 *0001V,01/07/70 08:20:13.000,1023.055421
1509114 *0001V,01/07/70 08:20:13.100,1023.050813
1509207 *0001V,01/07/70 08:20:13.200,1023.051718
1509301 *0001V,01/07/70 08:20:13.300,1023.053072
1509410 *0001V,01/07/70 08:20:13.400,1023.051815
1509504 *0001V,01/07/70 08:20:13.500,1023.051305
1509613 *0001V,01/07/70 08:20:13.600,1023.051575
1509706 *0001V,01/07/70 08:20:13.700,1023.051852
1509800 *0001V,01/07/70 08:20:13.800,1023.050289
1509909 *0001V,01/07/70 08:20:13.900,1023.050059
1510003 *0001V,01/07/70 08:20:14.000,1023.050718
1510112 *0001V,01/07/70 08:20:14.100,1023.049756
1510206 *0001V,01/07/70 08:20:14.200,1023.049020
1510299 *0001V,01/07/70 08:20:14.300,1023.046789
1510408 *0001V,01/07/70 08:20:14.400,1023.048622
1510502 *0001V,01/07/70 08:20:14.500,1023.044593
1510611 *0001V,01/07/70 08:20:14.600,1023.045353
1510705 *0001V,01/07/70 08:20:14.700,1023.048996
1510798 *0001V,01/07/70 08:20:14.800,1023.046741
1510908 *0001V,01/07/70 08:20:14.900,1023.044670
1511001 *0001V,01/07/70 08:20:15.000,1023.043348
1511110 *0001V,01/07/70 08:20:15.100,1023.045363
1511204 *0001V,01/07/70 08:20:15.200,1023.043554
1511313 *0001V,01/07/70 08:20:15.300,1023.048308
1511407 *0001V,01/07/70 08:20:15.400,1023.048604
1511500 *0001V,01/07/70 08:20:15.500,1023.048664
1511610 *0001V,01/07/70 08:20:15.600,1023.044526
1511703 *0001V,01/07/70 08:20:15.700,1023.047022
1511812 *0001V,01/07/70 08:20:15.800,1023.045996
1511906 *0001V,01/07/70 08:20:15.900,1023.047477
1512000 *0001V,01/07/70 08:20:16.000,1023.047634
1512109 *0001V,01/07/70 08:20:16.100,1023.046853
1512202 *0001V,01/07/70 08:20:16.200,1023.048156
1512312 *0001V,01/07/70 08:20:16.300,1023.047562
1512405 *0001V,01/07/70 08:20:16.400,1023.048046
1512499 *0001V,01/07/70 08:20:16.500,1023.046922
1512608 *0001V,01/07/70 08:20:16.600,1023.048940
1512702 *0001V,01/07/70 08:20:16.700,1023.045353
1512811 *0001V,01/07/70 08:20:16.800,1023.049030
1512904 *0001V,01/07/70 08:20:16.900,1023.049176
1512998 *0001V,01/07/70 08:20:17.000,1023.050079
1513107 *0001V,01/07/70 08:20:17.100,1023.046995
1513201 *0001V,01/07/70 08:20:17.200,1023.048220
1513310 *0001V,01/07/70 08:20:17.300,1023.054966
1513404 *0001V,01/07/70 08:20:17.400,1023.051197
1513513 *0001V,01/07/70 08:20:17.500,1023.053426
1513606 *0001V,01/07/70 08:20:17.600,1023.052746
1513700 *0001V,01/07/70 08:20:17.700,1023.050077
1513809 *0001V,01/07/70 08:20:17.800,1023.050181
1513903 *0001V,01/07/70 08:20:17.900,1023.051845
1514012 *0001V,01/07/70 08:20:18.000,1023.052063
1514106 *0001V,01/07/70 08:20:18.100,1023.052059
1514199 *0001V,01/07/70 08:20:18.200,1023.049614
1514308 *0001V,01/07/70 08:20:18.300,1023.052306
1514402 *0001V,01/07/70 08:20:18.400,1023.048339
1514511 *0001V,01/07/70 08:20:18.500,1023.049750
1514605 *0001V,01/07/70 08:20:18.600,1023.053635
1514698 *0001V,01/07/70 08:20:18.700,1023.052233
1514808 *0001V,01/07/70 08:20:18.800,1023.050291
1514901 *0001V,01/07/70 08:20:18.900,1023.049219
1515010 *0001V,01/07/70 08:20:19.000,1023.048207
1515104 *0001V,01/07/70 08:20:19.100,1023.052034
1515213 *0001V,01/07/70 08:20:19.200,1023.047289
1515307 *0001V,01/07/70 08:20:19.300,1023.049855
1515400 *0001V,01/07/70 08:20:19.400,1023.049821
1515510 *0001V,01/07/70 08:20:19.500,1023.052884
1515603 *0001V,01/07/70 08:20:19.600,1023.052420
1515712 *0001V,01/07/70 08:20:19.700,1023.053981
1515806 *0001V,01/07/70 08:20:19.800,1023.054591
1515900 *0001V,01/07/70 08:20:19.900,1023.059425
1516009 *0001V,01/07/70 08:20:20.000,1023.058314
1516102 *0001V,01/07/70 08:20:20.100,1023.060083
1516212 *0001V,01/07/70 08:20:20.200,1023.060149
1516305 *0001V,01/07/70 08:20:20.300,1023.064331
1516399 *0001V,01/07/70 08:20:20.400,1023.066289
1516508 *0001V,01/07/70 08:20:20.500,1023.062253
1516602 *0001V,01/07/70 08:20:20.600,1023.064451
1516711 *0001V,01/07/70 08:20:20.700,1023.063710
1516804 *0001V,01/07/70 08:20:20.800,1023.061076
1516898 *0001V,01/07/70 08:20:20.900,1023.062712
1517007 *0001V,01/07/70 08:20:21.000,1023.065018
1517101 *0001V,01/07/70 08:20:21.100,1023.062061
1517210 *0001V,01/07/70 08:20:21.200,1023.062854
1517304 *0001V,01/07/70 08:20:21.300,1023.062180
1517413 *0001V,01/07/70 08:20:21.400,1023.064590
1517506 *0001V,01/07/70 08:20:21.500,1023.063557
1517600 *0001V,01/07/70 08:20:21.600,1023.060353
1517709 *0001V,01/07/70 08:20:21.700,1023.062989
1517803 *0001V,01/07/70 08:20:21.800,1023.066105
1517912 *0001V,01/07/70 08:20:21.900,1023.063214
1518006 *0001V,01/07/70 08:20:22.000,1023.059737
1518099 *0001V,01/07/70 08:20:22.100,1023.062284
1518208 *0001V,01/07/70 08:20:22.200,1023.062605
1518302 *0001V,01/07/70 08:20:22.300,1023.064432
1518411 *0001V,01/07/70 08:20:22.400,1023.062396
1518505 *0001V,01/07/70 08:20:22.500,1023.061199
1518598 *0001V,01/07/70 08:20:22.600,1023.064096
1518708 *0001V,01/07/70 08:20:22.700,1023.066917
1518801 *0001V,01/07/70 08:20:22.800,1023.067099
1518910 *0001V,01/07/70 08:20:22.900,1023.065374
1519004 *0001V,01/07/70 08:20:23.000,1023.064163
1519098 *0001V,01/07/70 08:20:23.100,1023.060951
1519207 *0001V,01/07/70 08:20:23.200,1023.062724
1519300 *0001V,01/07/70 08:20:23.300,1023.061385
1519410 *0001V,01/07/70 08:20:23.400,1023.063238
1519503 *0001V,01/07/70 08:20:23.500,1023.062830
1519612 *0001V,01/07/70 08:20:23.600,1023.061605
1519706 *0001V,01/07/70 08:20:23.700,1023.060131
1519800 *0001V,01/07/70 08:20:23.800,1023.060475
1519909 *0001V,01/07/70 08:20:23.900,1023.060280
1520002 *0001V,01/07/70 08:20:24.000,1023.057082
1520112 *0001V,01/07/70 08:20:24.100,1023.055348
1520205 *0001V,01/07/70 08:20:24.200,1023.054068
1520299 *0001V,01/07/70 08:20:24.300,1023.055199
1520408 *0001V,01/07/70 08:20:24.400,1023.052033
1520502 *0001V,01/07/70 08:20:24.500,1023.053032
1520611 *0001V,01/07/70 08:20:24.600,1023.055917
1520704 *0001V,01/07/70 08:20:24.700,1023.059061
1520798 *0001V,01/07/70 08:20:24.800,1023.055063
1520907 *0001V,01/07/70 08:20:24.900,1023.055637
1521001 *0001V,01/07/70 08:20:25.000,1023.053572
1521110 *0001V,01/07/70 08:20:25.100,1023.051937
1521204 *0001V,01/07/70 08:20:25.200,1023.056371
1521313 *0001V,01/07/70 08:20:25.300,1023.054937
1521406 *0001V,01/07/70 08:20:25.400,1023.054399
1521500 *0001V,01/07/70 08:20:25.500,1023.056825
1521609 *0001V,01/07/70 08:20:25.600,1023.060340
1521703 *0001V,01/07/70 08:20:25.700,1023.056912
1521812 *0001V,01/07/70 08:20:25.800,1023.057396
1521906 *0001V,01/07/70 08:20:25.900,1023.057724
1521999 *0001V,01/07/70 08:20:26.000,1023.057101
1522108 *0001V,01/07/70 08:20:26.100,1023.059269
1522202 *0001V,01/07/70 08:20:26.200,1023.054118
1522311 *0001V,01/07/70 08:20:26.300,1023.055264
1522405 *0001V,01/07/70 08:20:26.400,1023.055596
1522498 *0001V,01/07/70 08:20:26.500,1023.055849
1522608 *0001V,01/07/70 08:20:26.600,1023.052659
1522701 *0001V,01/07/70 08:20:26.700,1023.056577
1522810 *0001V,01/07/70 08:20:26.800,1023.055075
1522904 *0001V,01/07/70 08:20:26.900,1023.053042
1523013 *0001V,01/07/70 08:20:27.000,1023.053416
1523107 *0001V,01/07/70 08:20:27.100,1023.054049
1523200 *0001V,01/07/70 08:20:27.200,1023.053209
1523310 *0001V,01/07/70 08:20:27.300,1023.054147
1523403 *0001V,01/07/70 08:20:27.400,1023.053882
1523512 *0001V,01/07/70 08:20:27.500,1023.052639
1523606 *0001V,01/07/70 08:20:27.600,1023.052739
1523700 *0001V,01/07/70 08:20:27.700,1023.050227
1523809 *0001V,01/07/70 08:20:27.800,1023.047395
1523902 *0001V,01/07/70 08:20:27.900,1023.052555
1524012 *0001V,01/07/70 08:20:28.000,1023.054381
1524105 *0001V,01/07/70 08:20:28.100,1023.049063
1524199 *0001V,01/07/70 08:20:28.200,1023.049547
1524308 *0001V,01/07/70 08:20:28.300,1023.047592
1524402 *0001V,01/07/70 08:20:28.400,1023.051064
1524511 *0001V,01/07/70 08:20:28.500,1023.051036
1524604 *0001V,01/07/70 08:20:28.600,1023.050157
1524698 *0001V,01/07/70 08:20:28.700,1023.050101
1524807 *0001V,01/07/70 08:20:28.800,1023.051578
1524901 *0001V,01/07/70 08:20:28.900,1023.053640
1525010 *0001V,01/07/70 08:20:29.000,1023.055930
1525104 *0001V,01/07/70 08:20:29.100,1023.055702
1525213 *0001V,01/07/70 08:20:29.200,1023.053753
1525306 *0001V,01/07/70 08:20:29.300,1023.057769
1525400 *0001V,01/07/70 08:20:29.400,1023.058008
1525509 *0001V,01/07/70 08:20:29.500,1023.055938
1525603 *0001V,01/07/70 08:20:29.600,1023.057942
1525712 *0001V,01/07/70 08:20:29.700,1023.056449
1525806 *0001V,01/07/70 08:20:29.800,1023.059467
1525899 *0001V,01/07/70 08:20:29.900,1023.055821
1526008 *0001V,01/07/70 08:20:30.000,1023.057253
1526102 *0001V,01/07/70 08:20:30.100,1023.056473
1526211 *0001V,01/07/70 08:20:30.200,1023.057763
1526305 *0001V,01/07/70 08:20:30.300,1023.056013
1526398 *0001V,01/07/70 08:20:30.400,1023.058473
1526508 *0001V,01/07/70 08:20:30.500,1023.055128
1526601 *0001V,01/07/70 08:20:30.600,1023.054683
1526710 *0001V,01/07/70 08:20:30.700,1023.059089
1526804 *0001V,01/07/70 08:20:30.800,1023.059800
1526898 *0001V,01/07/70 08:20:30.900,1023.058948
1527007 *0001V,01/07/70 08:20:31.000,1023.056374
1527100 *0001V,01/07/70 08:20:31.100,1023.054794
1527210 *0001V,01/07/70 08:20:31.200,1023.057006
1527303 *0001V,01/07/70 08:20:31.300,1023.056596
1527412 *0001V,01/07/70 08:20:31.400,1023.055201
1527506 *0001V,01/07/70 08:20:31.500,1023.056020
1527600 *0001V,01/07/70 08:20:31.600,1023.052224
1527709 *0001V,01/07/70 08:20:31.700,1023.053680
1527802 *0001V,01/07/70 08:20:31.800,1023.054362
1527912 *0001V,01/07/70 08:20:31.900,1023.055005
1528005 *0001V,01/07/70 08:20:32.000,1023.053504
1528099 *0001V,01/07/70 08:20:32.100,1023.054661
1528208 *0001V,01/07/70 08:20:32.200,1023.058486
1528302 *0001V,01/07/70 08:20:32.300,1023.056724
1528411 *0001V,01/07/70 08:20:32.400,1023.057847
1528504 *0001V,01/07/70 08:20:32.500,1023.053223
1528614 *0001V,01/07/70 08:20:32.600,1023.057425
1528707 *0001V,01/07/70 08:20:32.700,1023.061200
1528801 *0001V,01/07/70 08:20:32.800,1023.056683
1528910 *0001V,01/07/70 08:20:32.900,1023.058794
1529004 *0001V,01/07/70 08:20:33.000,1023.057648
1529113 *0001V,01/07/70 08:20:33.100,1023.060673
1529206 *0001V,01/07/70 08:20:33.200,1023.061087
1529300 *0001V,01/07/70 08:20:33.300,1023.061145
1529409 *0001V,01/07/70 08:20:33.400,1023.061983
1529503 *0001V,01/07/70 08:20:33.500,1023.059869
1529612 *0001V,01/07/70 08:20:33.600,1023.064585
1529706 *0001V,01/07/70 08:20:33.700,1023.062495
1529799 *0001V,01/07/70 08:20:33.800,1023.061890
1529908 *0001V,01/07/70 08:20:33.900,1023.060565
1530002 *0001V,01/07/70 08:20:34.000,1023.060968
1530111 *0001V,01/07/70 08:20:34.100,1023.060092
1530205 *0001V,01/07/70 08:20:34.200,1023.062865
1530298 *0001V,01/07/70 08:20:34.300,1023.064306
1530408 *0001V,01/07/70 08:20:34.400,1023.064977
1530501 *0001V,01/07/70 08:20:34.500,1023.064495
1530610 *0001V,01/07/70 08:20:34.600,1023.068173
1530704 *0001V,01/07/70 08:20:34.700,1023.062395
1530798 *0001V,01/07/70 08:20:34.800,1023.061559
1530907 *0001V,01/07/70 08:20:34.900,1023.064186
1531000 *0001V,01/07/70 08:20:35.000,1023.063873
1531110 *0001V,01/07/70 08:20:35.100,1023.061082
1531203 *0001V,01/07/70 08:20:35.200,1023.063025
1531312 *0001V,01/07/70 08:20:35.300,1023.062509
1531406 *0001V,01/07/70 08:20:35.400,1023.061390
1531500 *0001V,01/07/70 08:20:35.500,1023.062306
1531609 *0001V,01/07/70 08:20:35.600,1023.064166
1531702 *0001V,01/07/70 08:20:35.700,1023.062331
1531812 *0001V,01/07/70 08:20:35.800,1023.059870
1531905 *0001V,01/07/70 08:20:35.900,1023.060891
1531999 *0001V,01/07/70 08:20:36.000,1023.060784
1532108 *0001V,01/07/70 08:20:36.100,1023.063933
1532202 *0001V,01/07/70 08:20:36.200,1023.058688
1532311 *0001V,01/07/70 08:20:36.300,1023.060348
1532404 *0001V,01/07/70 08:20:36.400,1023.056508
1532498 *0001V,01/07/70 08:20:36.500,1023.058091
1532607 *0001V,01/07/70 08:20:36.600,1023.051631
1532701 *0001V,01/07/70 08:20:36.700,1023.051379
1532810 *0001V,01/07/70 08:20:36.800,1023.056825
1532904 *0001V,01/07/70 08:20:36.900,1023.056066
1533013 *0001V,01/07/70 08:20:37.000,1023.056533
1533106 *0001V,01/07/70 08:20:37.100,1023.055940
1533200 *0001V,01/07/70 08:20:37.200,1023.058693
1533309 *0001V,01/07/70 08:20:37.300,1023.052949
1533403 *0001V,01/07/70 08:20:37.400,1023.048924
1533512 *0001V,01/07/70 08:20:37.500,1023.050939
1533606 *0001V,01/07/70 08:20:37.600,1023.053630
1533699 *0001V,01/07/70 08:20:37.700,1023.055463
1533808 *0001V,01/07/70 08:20:37.800,1023.057803
1533902 *0001V,01/07/70 08:20:37.900,1023.056780
1534011 *0001V,01/07/70 08:20:38.000,1023.052851
1534105 *0001V,01/07/70 08:20:38.100,1023.054539
1534198 *0001V,01/07/70 08:20:38.200,1023.053897
1534308 *0001V,01/07/70 08:20:38.300,1023.054964
1534401 *0001V,01/07/70 08:20:38.400,1023.053803
1534510 *0001V,01/07/70 08:20:38.500,1023.055329
1534604 *0001V,01/07/70 08:20:38.600,1023.054284
1534713 *0001V,01/07/70 08:20:38.700,1023.055694
1534807 *0001V,01/07/70 08:20:38.800,1023.054316
1534900 *0001V,01/07/70 08:20:38.900,1023.054206
1535010 *0001V,01/07/70 08:20:39.000,1023.054997
1535103 *0001V,01/07/70 08:20:39.100,1023.058024
1535212 *0001V,01/07/70 08:20:39.200,1023.055804
1535306 *0001V,01/07/70 08:20:39.300,1023.056685
1535400 *0001V,01/07/70 08:20:39.400,1023.061336
1535509 *0001V,01/07/70 08:20:39.500,1023.056354
1535602 *0001V,01/07/70 08:20:39.600,1023.061672
1535712 *0001V,01/07/70 08:20:39.700,1023.063032
1535805 *0001V,01/07/70 08:20:39.800,1023.064471
1535899 *0001V,01/07/70 08:20:39.900,1023.068982
1536008 *0001V,01/07/70 08:20:40.000,1023.064678
1536102 *0001V,01/07/70 08:20:40.100,1023.066054
1536211 *0001V,01/07/70 08:20:40.200,1023.066336
1536304 *0001V,01/07/70 08:20:40.300,1023.067783
1536398 *0001V,01/07/70 08:20:40.400,1023.067825
1536507 *0001V,01/07/70 08:20:40.500,1023.067334
1536601 *0001V,01/07/70 08:20:40.600,1023.066831
1536710 *0001V,01/07/70 08:20:40.700,1023.064990
1536804 *0001V,01/07/70 08:20:40.800,1023.063810
1536913 *0001V,01/07/70 08:20:40.900,1023.068830
1537006 *0001V,01/07/70 08:20:41.000,1023.063186
1537100 *0001V,01/07/70 08:20:41.100,1023.061351
1537209 *0001V,01/07/70 08:20:41.200,1023.060353
1537303 *0001V,01/07/70 08:20:41.300,1023.060395
1537412 *0001V,01/07/70 08:20:41.400,1023.061633
1537506 *0001V,01/07/70 08:20:41.500,1023.061609
1537599 *0001V,01/07/70 08:20:41.600,1023.059578
1537708 *0001V,01/07/70 08:20:41.700,1023.055468
1537802 *0001V,01/07/70 08:20:41.800,1023.061211
1537911 *0001V,01/07/70 08:20:41.900,1023.064389
1538005 *0001V,01/07/70 08:20:42.000,1023.067926
1538098 *0001V,01/07/70 08:20:42.100,1023.059453
1538208 *0001V,01/07/70 08:20:42.200,1023.057824
1538301 *0001V,01/07/70 08:20:42.300,1023.053708
1538410 *0001V,01/07/70 08:20:42.400,1023.059412
1538504 *0001V,01/07/70 08:20:42.500,1023.060551
1538613 *0001V,01/07/70 08:20:42.600,1023.059011
1538707 *0001V,01/07/70 08:20:42.700,1023.062056
1538800 *0001V,01/07/70 08:20:42.800,1023.063214
1538910 *0001V,01/07/70 08:20:42.900,1023.061508
1539003 *0001V,01/07/70 08:20:43.000,1023.068197
1539112 *0001V,01/07/70 08:20:43.100,1023.069145
1539206 *0001V,01/07/70 08:20:43.200,1023.064830
1539300 *0001V,01/07/70 08:20:43.300,1023.062785
1539409 *0001V,01/07/70 08:20:43.400,1023.061160
1539502 *0001V,01/07/70 08:20:43.500,1023.062987
1539612 *0001V,01/07/70 08:20:43.600,1023.068530
1539705 *0001V,01/07/70 08:20:43.700,1023.064455
1539799 *0001V,01/07/70 08:20:43.800,1023.066648
1539908 *0001V,01/07/70 08:20:43.900,1023.063606
1540002 *0001V,01/07/70 08:20:44.000,1023.061502
1540111 *0001V,01/07/70 08:20:44.100,1023.061083
1540204 *0001V,01/07/70 08:20:44.200,1023.064645
1540298 *0001V,01/07/70 08:20:44.300,1023.064426
1540407 *0001V,01/07/70 08:20:44.400,1023.064062
1540501 *0001V,01/07/70 08:20:44.500,1023.070287
1540610 *0001V,01/07/70 08:20:44.600,1023.072387
1540704 *0001V,01/07/70 08:20:44.700,1023.066265
1540813 *0001V,01/07/70 08:20:44.800,1023.059596
1540906 *0001V,01/07/70 08:20:44.900,1023.060896
1541000 *0001V,01/07/70 08:20:45.000,1023.063824
1541109 *0001V,01/07/70 08:20:45.100,1023.066347
1541203 *0001V,01/07/70 08:20:45.200,1023.068801
1541312 *0001V,01/07/70 08:20:45.300,1023.068787
1541406 *0001V,01/07/70 08:20:45.400,1023.065662
1541499 *0001V,01/07/70 08:20:45.500,1023.065861
1541608 *0001V,01/07/70 08:20:45.600,1023.065238
1541702 *0001V,01/07/70 08:20:45.700,1023.068117
1541811 *0001V,01/07/70 08:20:45.800,1023.065175
1541905 *0001V,01/07/70 08:20:45.900,1023.068187
1541998 *0001V,01/07/70 08:20:46.000,1023.068356
1542108 *0001V,01/07/70 08:20:46.100,1023.068377
1542201 *0001V,01/07/70 08:20:46.200,1023.066699
1542310 *0001V,01/07/70 08:20:46.300,1023.067010
1542404 *0001V,01/07/70 08:20:46.400,1023.066372
1542498 *0001V,01/07/70 08:20:46.500,1023.067477
1542607 *0001V,01/07/70 08:20:46.600,1023.071907
1542700 *0001V,01/07/70 08:20:46.700,1023.072174
1542810 *0001V,01/07/70 08:20:46.800,1023.070100
1542903 *0001V,01/07/70 08:20:46.900,1023.068876
1543012 *0001V,01/07/70 08:20:47.000,1023.064147
1543106 *0001V,01/07/70 08:20:47.100,1023.064200
1543200 *0001V,01/07/70 08:20:47.200,1023.068206
1543309 *0001V,01/07/70 08:20:47.300,1023.070231
1543402 *0001V,01/07/70 08:20:47.400,1023.070217
1543512 *0001V,01/07/70 08:20:47.500,1023.067026
1543605 *0001V,01/07/70 08:20:47.600,1023.065573
1543699 *0001V,01/07/70 08:20:47.700,1023.066312
1543808 *0001V,01/07/70 08:20:47.800,1023.065520
1543902 *0001V,01/07/70 08:20:47.900,1023.066585
1544011 *0001V,01/07/70 08:20:48.000,1023.067878
1544104 *0001V,01/07/70 08:20:48.100,1023.070250
1544198 *0001V,01/07/70 08:20:48.200,1023.066959
1544307 *0001V,01/07/70 08:20:48.300,1023.070709
1544401 *0001V,01/07/70 08:20:48.400,1023.065409
1544510 *0001V,01/07/70 08:20:48.500,1023.071762
1544604 *0001V,01/07/70 08:20:48.600,1023.070679
1544713 *0001V,01/07/70 08:20:48.700,1023.068587
1544806 *0001V,01/07/70 08:20:48.800,1023.067384
1544900 *0001V,01/07/70 08:20:48.900,1023.068406
1545009 *0001V,01/07/70 08:20:49.000,1023.067523
1545103 *0001V,01/07/70 08:20:49.100,1023.067866
1545212 *0001V,01/07/70 08:20:49.200,1023.068673
1545306 *0001V,01/07/70 08:20:49.300,1023.067015
1545399 *0001V,01/07/70 08:20:49.400,1023.068426
1545508 *0001V,01/07/70 08:20:49.500,1023.067199
1545602 *0001V,01/07/70 08:20:49.600,1023.062937
1545711 *0001V,01/07/70 08:20:49.700,1023.066190
1545805 *0001V,01/07/70 08:20:49.800,1023.063426
1545898 *0001V,01/07/70 08:20:49.900,1023.064244
1546008 *0001V,01/07/70 08:20:50.000,1023.066421
1546101 *0001V,01/07/70 08:20:50.100,1023.063371
1546210 *0001V,01/07/70 08:20:50.200,1023.063722
1546304 *0001V,01/07/70 08:20:50.300,1023.065016
1546398 *0001V,01/07/70 08:20:50.400,1023.063568
1546507 *0001V,01/07/70 08:20:50.500,1023.062542
1546600 *0001V,01/07/70 08:20:50.600,1023.062128
1546710 *0001V,01/07/70 08:20:50.700,1023.058922
1546803 *0001V,01/07/70 08:20:50.800,1023.064793
1546913 *0001V,01/07/70 08:20:50.900,1023.060648
1547006 *0001V,01/07/70 08:20:51.000,1023.062114
1547100 *0001V,01/07/70 08:20:51.100,1023.061198
1547209 *0001V,01/07/70 08:20:51.200,1023.061813
1547303 *0001V,01/07/70 08:20:51.300,1023.065838
1547412 *0001V,01/07/70 08:20:51.400,1023.063345
1547505 *0001V,01/07/70 08:20:51.500,1023.071906
1547599 *0001V,01/07/70 08:20:51.600,1023.072320
1547708 *0001V,01/07/70 08:20:51.700,1023.069009
1547802 *0001V,01/07/70 08:20:51.800,1023.070393
1547911 *0001V,01/07/70 08:20:51.900,1023.073012
1548005 *0001V,01/07/70 08:20:52.000,1023.066404
1548098 *0001V,01/07/70 08:20:52.100,1023.074638
1548207 *0001V,01/07/70 08:20:52.200,1023.071377
1548301 *0001V,01/07/70 08:20:52.300,1023.067896
1548410 *0001V,01/07/70 08:20:52.400,1023.066681
1548504 *0001V,01/07/70 08:20:52.500,1023.064590
1548613 *0001V,01/07/70 08:20:52.600,1023.062717
1548707 *0001V,01/07/70 08:20:52.700,1023.066096
1548800 *0001V,01/07/70 08:20:52.800,1023.069543
1548909 *0001V,01/07/70 08:20:52.900,1023.062940
1549003 *0001V,01/07/70 08:20:53.000,1023.066489
1549112 *0001V,01/07/70 08:20:53.100,1023.067704
1549206 *0001V,01/07/70 08:20:53.200,1023.069049
1549299 *0001V,01/07/70 08:20:53.300,1023.067819
1549409 *0001V,01/07/70 08:20:53.400,1023.070280
1549502 *0001V,01/07/70 08:20:53.500,1023.065154
1549611 *0001V,01/07/70 08:20:53.600,1023.071973
1549705 *0001V,01/07/70 08:20:53.700,1023.067427
1549799 *0001V,01/07/70 08:20:53.800,1023.066795
1549908 *0001V,01/07/70 08:20:53.900,1023.066074
1550001 *0001V,01/07/70 08:20:54.000,1023.067510
1550111 *0001V,01/07/70 08:20:54.100,1023.069112
1550204 *0001V,01/07/70 08:20:54.200,1023.063520
1550298 *0001V,01/07/70 08:20:54.300,1023.067621
1550407 *0001V,01/07/70 08:20:54.400,1023.065115
1550501 *0001V,01/07/70 08:20:54.500,1023.067076
1550610 *0001V,01/07/70 08:20:54.600,1023.071887
1550703 *0001V,01/07/70 08:20:54.700,1023.066719
1550813 *0001V,01/07/70 08:20:54.800,1023.067559
1550906 *0001V,01/07/70 08:20:54.900,1023.070206
1551000 *0001V,01/07/70 08:20:55.000,1023.072762
1551109 *0001V,01/07/70 08:20:55.100,1023.073810
1551203 *0001V,01/07/70 08:20:55.200,1023.073022
1551312 *0001V,01/07/70 08:20:55.300,1023.068970
1551405 *0001V,01/07/70 08:20:55.400,1023.070579
1551499 *0001V,01/07/70 08:20:55.500,1023.074168
1551608 *0001V,01/07/70 08:20:55.600,1023.070182
1551702 *0001V,01/07/70 08:20:55.700,1023.070624
1551811 *0001V,01/07/70 08:20:55.800,1023.069075
1551905 *0001V,01/07/70 08:20:55.900,1023.073583
1551998 *0001V,01/07/70 08:20:56.000,1023.072949
1552107 *0001V,01/07/70 08:20:56.100,1023.071695
1552201 *0001V,01/07/70 08:20:56.200,1023.070235
1552310 *0001V,01/07/70 08:20:56.300,1023.071646
1552404 *0001V,01/07/70 08:20:56.400,1023.072889
1552513 *0001V,01/07/70 08:20:56.500,1023.076069
1552607 *0001V,01/07/70 08:20:56.600,1023.076441
1552700 *0001V,01/07/70 08:20:56.700,1023.078094
1552809 *0001V,01/07/70 08:20:56.800,1023.077591
1552903 *0001V,01/07/70 08:20:56.900,1023.071760
1553012 *0001V,01/07/70 08:20:57.000,1023.075778
1553106 *0001V,01/07/70 08:20:57.100,1023.073509
1553199 *0001V,01/07/70 08:20:57.200,1023.071452
1553309 *0001V,01/07/70 08:20:57.300,1023.070715
1553402 *0001V,01/07/70 08:20:57.400,1023.071990
1553511 *0001V,01/07/70 08:20:57.500,1023.069434
1553605 *0001V,01/07/70 08:20:57.600,1023.073168
1553699 *0001V,01/07/70 08:20:57.700,1023.068611
1553808 *0001V,01/07/70 08:20:57.800,1023.070159
1553901 *0001V,01/07/70 08:20:57.900,1023.070566
1554011 *0001V,01/07/70 08:20:58.000,1023.072787
1554104 *0001V,01/07/70 08:20:58.100,1023.072504
1554198 *0001V,01/07/70 08:20:58.200,1023.075335
1554307 *0001V,01/07/70 08:20:58.300,1023.074707
1554401 *0001V,01/07/70 08:20:58.400,1023.077969
1554510 *0001V,01/07/70 08:20:58.500,1023.078292
1554603 *0001V,01/07/70 08:20:58.600,1023.070284
1554713 *0001V,01/07/70 08:20:58.700,1023.070022
1554806 *0001V,01/07/70 08:20:58.800,1023.068860
1554900 *0001V,01/07/70 08:20:58.900,1023.069224
1555009 *0001V,01/07/70 08:20:59.000,1023.068716
1555103 *0001V,01/07/70 08:20:59.100,1023.072053
1555212 *0001V,01/07/70 08:20:59.200,1023.068704
1555305 *0001V,01/07/70 08:20:59.300,1023.068339
1555399 *0001V,01/07/70 08:20:59.400,1023.066065
1555508 *0001V,01/07/70 08:20:59.500,1023.067719
1555602 *0001V,01/07/70 08:20:59.600,1023.069811
1555711 *0001V,01/07/70 08:20:59.700,1023.070185
1555805 *0001V,01/07/70 08:20:59.800,1023.071010
1555898 *0001V,01/07/70 08:20:59.900,1023.067313
1556007 *0001V,01/07/70 08:21:00.000,1023.070607
1556101 *0001V,01/07/70 08:21:00.100,1023.069512
1556210 *0001V,01/07/70 08:21:00.200,1023.068204
1556304 *0001V,01/07/70 08:21:00.300,1023.072038
1556413 *0001V,01/07/70 08:21:00.400,1023.064474
1556507 *0001V,01/07/70 08:21:00.500,1023.062355
1556600 *0001V,01/07/70 08:21:00.600,1023.066491
1556709 *0001V,01/07/70 08:21:00.700,1023.066628
1556803 *0001V,01/07/70 08:21:00.800,1023.066595
1556912 *0001V,01/07/70 08:21:00.900,1023.064967
1557006 *0001V,01/07/70 08:21:01.000,1023.064896
1557099 *0001V,01/07/70 08:21:01.100,1023.066470
1557209 *0001V,01/07/70 08:21:01.200,1023.068375
1557302 *0001V,01/07/70 08:21:01.300,1023.067824
1557411 *0001V,01/07/70 08:21:01.400,1023.069027
1557505 *0001V,01/07/70 08:21:01.500,1023.066990
1557599 *0001V,01/07/70 08:21:01.600,1023.068976
1557708 *0001V,01/07/70 08:21:01.700,1023.067908
1557801 *0001V,01/07/70 08:21:01.800,1023.071400
1557911 *0001V,01/07/70 08:21:01.900,1023.069119
1558004 *0001V,01/07/70 08:21:02.000,1023.070078
1558113 *0001V,01/07/70 08:21:02.100,1023.069856
1558207 *0001V,01/07/70 08:21:02.200,1023.072973
1558301 *0001V,01/07/70 08:21:02.300,1023.075357
1558410 *0001V,01/07/70 08:21:02.400,1023.076628
1558503 *0001V,01/07/70 08:21:02.500,1023.076560
1558613 *0001V,01/07/70 08:21:02.600,1023.077070
1558706 *0001V,01/07/70 08:21:02.700,1023.073538
1558800 *0001V,01/07/70 08:21:02.800,1023.073256
1558909 *0001V,01/07/70 08:21:02.900,1023.076407
1559003 *0001V,01/07/70 08:21:03.000,1023.073377
1559112 *0001V,01/07/70 08:21:03.100,1023.076301
1559205 *0001V,01/07/70 08:21:03.200,1023.077237
1559299 *0001V,01/07/70 08:21:03.300,1023.078829
1559408 *0001V,01/07/70 08:21:03.400,1023.077392
1559502 *0001V,01/07/70 08:21:03.500,1023.077751
1559611 *0001V,01/07/70 08:21:03.600,1023.076481
1559705 *0001V,01/07/70 08:21:03.700,1023.075081
1559798 *0001V,01/07/70 08:21:03.800,1023.072829
1559907 *0001V,01/07/70 08:21:03.900,1023.073063
1600001 *0001V,01/07/70 08:21:04.000,1023.079669
1600110 *0001V,01/07/70 08:21:04.100,1023.079841
1600204 *0001V,01/07/70 08:21:04.200,1023.080201
1600313 *0001V,01/07/70 08:21:04.300,1023.079952
1600407 *0001V,01/07/70 08:21:04.400,1023.076614
1600500 *0001V,01/07/70 08:21:04.500,1023.077518
1600609 *0001V,01/07/70 08:21:04.600,1023.076173
1600703 *0001V,01/07/70 08:21:04.700,1023.079596
1600812 *0001V,01/07/70 08:21:04.800,1023.079440
1600906 *0001V,01/07/70 08:21:04.900,1023.080315
1600999 *0001V,01/07/70 08:21:05.000,1023.079085
1601109 *0001V,01/07/70 08:21:05.100,1023.082366
1601202 *0001V,01/07/70 08:21:05.200,1023.076166
1601311 *0001V,01/07/70 08:21:05.300,1023.076517
1601405 *0001V,01/07/70 08:21:05.400,1023.077762
1601499 *0001V,01/07/70 08:21:05.500,1023.075843
1601608 *0001V,01/07/70 08:21:05.600,1023.070677
1601701 *0001V,01/07/70 08:21:05.700,1023.073030
1601811 *0001V,01/07/70 08:21:05.800,1023.069588
1601904 *0001V,01/07/70 08:21:05.900,1023.066167
1601998 *0001V,01/07/70 08:21:06.000,1023.067486
1602107 *0001V,01/07/70 08:21:06.100,1023.064986
1602201 *0001V,01/07/70 08:21:06.200,1023.064506
1602310 *0001V,01/07/70 08:21:06.300,1023.065832
1602403 *0001V,01/07/70 08:21:06.400,1023.068124
1602513 *0001V,01/07/70 08:21:06.500,1023.067438
1602606 *0001V,01/07/70 08:21:06.600,1023.065981
1602700 *0001V,01/07/70 08:21:06.700,1023.065842
1602809 *0001V,01/07/70 08:21:06.800,1023.066262
1602903 *0001V,01/07/70 08:21:06.900,1023.065840
1603012 *0001V,01/07/70 08:21:07.000,1023.065970
1603105 *0001V,01/07/70 08:21:07.100,1023.066458
1603199 *0001V,01/07/70 08:21:07.200,1023.066821
1603308 *0001V,01/07/70 08:21:07.300,1023.068261
1603402 *0001V,01/07/70 08:21:07.400,1023.062572
1603511 *0001V,01/07/70 08:21:07.500,1023.066245
1603605 *0001V,01/07/70 08:21:07.600,1023.066511
1603698 *0001V,01/07/70 08:21:07.700,1023.065513
1603807 *0001V,01/07/70 08:21:07.800,1023.066472
1603901 *0001V,01/07/70 08:21:07.900,1023.065089
1604010 *0001V,01/07/70 08:21:08.000,1023.062465
1604104 *0001V,01/07/70 08:21:08.100,1023.061828
1604213 *0001V,01/07/70 08:21:08.200,1023.067326
1604307 *0001V,01/07/70 08:21:08.300,1023.063855
1604400 *0001V,01/07/70 08:21:08.400,1023.067292
1604509 *0001V,01/07/70 08:21:08.500,1023.069845
1604603 *0001V,01/07/70 08:21:08.600,1023.066211
1604712 *0001V,01/07/70 08:21:08.700,1023.064622
1604806 *0001V,01/07/70 08:21:08.800,1023.065258
1604899 *0001V,01/07/70 08:21:08.900,1023.066104
1605009 *0001V,01/07/70 08:21:09.000,1023.067105
1605102 *0001V,01/07/70 08:21:09.100,1023.068948
1605211 *0001V,01/07/70 08:21:09.200,1023.065784
1605305 *0001V,01/07/70 08:21:09.300,1023.068825
1605399 *0001V,01/07/70 08:21:09.400,1023.073252
1605508 *0001V,01/07/70 08:21:09.500,1023.066495
1605601 *0001V,01/07/70 08:21:09.600,1023.070941
1605711 *0001V,01/07/70 08:21:09.700,1023.073899
1605804 *0001V,01/07/70 08:21:09.800,1023.069533
1605913 *0001V,01/07/70 08:21:09.900,1023.063267
1606007 *0001V,01/07/70 08:21:10.000,1023.063283
1606101 *0001V,01/07/70 08:21:10.100,1023.067317
1606210 *0001V,01/07/70 08:21:10.200,1023.065174
1606303 *0001V,01/07/70 08:21:10.300,1023.065619
1606413 *0001V,01/07/70 08:21:10.400,1023.068203
1606506 *0001V,01/07/70 08:21:10.500,1023.069020
1606600 *0001V,01/07/70 08:21:10.600,1023.069357
1606709 *0001V,01/07/70 08:21:10.700,1023.064032
1606803 *0001V,01/07/70 08:21:10.800,1023.064691
1606912 *0001V,01/07/70 08:21:10.900,1023.065407
1607005 *0001V,01/07/70 08:21:11.000,1023.063413
1607099 *0001V,01/07/70 08:21:11.100,1023.069358
1607208 *0001V,01/07/70 08:21:11.200,1023.070019
1607302 *0001V,01/07/70 08:21:11.300,1023.067411
1607411 *0001V,01/07/70 08:21:11.400,1023.069271
1607505 *0001V,01/07/70 08:21:11.500,1023.071460
1607598 *0001V,01/07/70 08:21:11.600,1023.067705
1607707 *0001V,01/07/70 08:21:11.700,1023.068293
1607801 *0001V,01/07/70 08:21:11.800,1023.069590
1607910 *0001V,01/07/70 08:21:11.900,1023.071874
1608004 *0001V,01/07/70 08:21:12.000,1023.069441
1608113 *0001V,01/07/70 08:21:12.100,1023.072175
1608207 *0001V,01/07/70 08:21:12.200,1023.073422
1608300 *0001V,01/07/70 08:21:12.300,1023.076045
1608409 *0001V,01/07/70 08:21:12.400,1023.078152
1608503 *0001V,01/07/70 08:21:12.500,1023.076113
1608612 *0001V,01/07/70 08:21:12.600,1023.078336
1608706 *0001V,01/07/70 08:21:12.700,1023.078603
1608799 *0001V,01/07/70 08:21:12.800,1023.081321
1608909 *0001V,01/07/70 08:21:12.900,1023.078626
1609002 *0001V,01/07/70 08:21:13.000,1023.079047
1609111 *0001V,01/07/70 08:21:13.100,1023.079323
1609205 *0001V,01/07/70 08:21:13.200,1023.077314
1609299 *0001V,01/07/70 08:21:13.300,1023.079694
1609408 *0001V,01/07/70 08:21:13.400,1023.080812
1609501 *0001V,01/07/70 08:21:13.500,1023.081877
1609611 *0001V,01/07/70 08:21:13.600,1023.078969
1609704 *0001V,01/07/70 08:21:13.700,1023.081343
1609798 *0001V,01/07/70 08:21:13.800,1023.081151
1609907 *0001V,01/07/70 08:21:13.900,1023.082655
1610001 *0001V,01/07/70 08:21:14.000,1023.081018
1610110 *0001V,01/07/70 08:21:14.100,1023.081866
1610203 *0001V,01/07/70 08:21:14.200,1023.079134
1610313 *0001V,01/07/70 08:21:14.300,1023.081951
1610406 *0001V,01/07/70 08:21:14.400,1023.081389
1610500 *0001V,01/07/70 08:21:14.500,1023.079858
1610609 *0001V,01/07/70 08:21:14.600,1023.080640
1610703 *0001V,01/07/70 08:21:14.700,1023.082520
1610812 *0001V,01/07/70 08:21:14.800,1023.086357
1610905 *0001V,01/07/70 08:21:14.900,1023.083203
1610999 *0001V,01/07/70 08:21:15.000,1023.083753
1611108 *0001V,01/07/70 08:21:15.100,1023.083286
1611202 *0001V,01/07/70 08:21:15.200,1023.082200
1611311 *0001V,01/07/70 08:21:15.300,1023.082116
1611405 *0001V,01/07/70 08:21:15.400,1023.081994
1611498 *0001V,01/07/70 08:21:15.500,1023.085381
1611607 *0001V,01/07/70 08:21:15.600,1023.084226
1611701 *0001V,01/07/70 08:21:15.700,1023.081317
1611810 *0001V,01/07/70 08:21:15.800,1023.079478
1611904 *0001V,01/07/70 08:21:15.900,1023.083643
1612013 *0001V,01/07/70 08:21:16.000,1023.086117
1612107 *0001V,01/07/70 08:21:16.100,1023.087973
1612200 *0001V,01/07/70 08:21:16.200,1023.087292
1612309 *0001V,01/07/70 08:21:16.300,1023.086018
1612403 *0001V,01/07/70 08:21:16.400,1023.084697
1612512 *0001V,01/07/70 08:21:16.500,1023.087259
1612606 *0001V,01/07/70 08:21:16.600,1023.086063
1612699 *0001V,01/07/70 08:21:16.700,1023.084986
1612809 *0001V,01/07/70 08:21:16.800,1023.082759
1612902 *0001V,01/07/70 08:21:16.900,1023.084226
1613011 *0001V,01/07/70 08:21:17.000,1023.082493
1613105 *0001V,01/07/70 08:21:17.100,1023.081151
1613199 *0001V,01/07/70 08:21:17.200,1023.081180
1613308 *0001V,01/07/70 08:21:17.300,1023.078989
1613401 *0001V,01/07/70 08:21:17.400,1023.077551
1613511 *0001V,01/07/70 08:21:17.500,1023.077998
1613604 *0001V,01/07/70 08:21:17.600,1023.075894
1613698 *0001V,01/07/70 08:21:17.700,1023.079574
1613807 *0001V,01/07/70 08:21:17.800,1023.074755
1613901 *0001V,01/07/70 08:21:17.900,1023.074125
1614010 *0001V,01/07/70 08:21:18.000,1023.078475
1614103 *0001V,01/07/70 08:21:18.100,1023.078207
1614213 *0001V,01/07/70 08:21:18.200,1023.078551
1614306 *0001V,01/07/70 08:21:18.300,1023.073310
1614400 *0001V,01/07/70 08:21:18.400,1023.075317
1614509 *0001V,01/07/70 08:21:18.500,1023.076323
1614603 *0001V,01/07/70 08:21:18.600,1023.074368
1614712 *0001V,01/07/70 08:21:18.700,1023.076635
1614805 *0001V,01/07/70 08:21:18.800,1023.077347
1614899 *0001V,01/07/70 08:21:18.900,1023.079466
1615008 *0001V,01/07/70 08:21:19.000,1023.076835
1615102 *0001V,01/07/70 08:21:19.100,1023.081622
1615211 *0001V,01/07/70 08:21:19.200,1023.082799
1615305 *0001V,01/07/70 08:21:19.300,1023.086041
1615398 *0001V,01/07/70 08:21:19.400,1023.084168
1615507 *0001V,01/07/70 08:21:19.500,1023.083772
1615601 *0001V,01/07/70 08:21:19.600,1023.083037
1615710 *0001V,01/07/70 08:21:19.700,1023.083089
1615804 *0001V,01/07/70 08:21:19.800,1023.084252
1615913 *0001V,01/07/70 08:21:19.900,1023.083492
1616007 *0001V,01/07/70 08:21:20.000,1023.085080
1616100 *0001V,01/07/70 08:21:20.100,1023.085680
1616209 *0001V,01/07/70 08:21:20.200,1023.085662
1616303 *0001V,01/07/70 08:21:20.300,1023.087125
1616412 *0001V,01/07/70 08:21:20.400,1023.088161
1616506 *0001V,01/07/70 08:21:20.500,1023.087375
1616599 *0001V,01/07/70 08:21:20.600,1023.086869
1616709 *0001V,01/07/70 08:21:20.700,1023.083107
1616802 *0001V,01/07/70 08:21:20.800,1023.078713
1616911 *0001V,01/07/70 08:21:20.900,1023.078488
1617005 *0001V,01/07/70 08:21:21.000,1023.073992
1617099 *0001V,01/07/70 08:21:21.100,1023.079326
1617208 *0001V,01/07/70 08:21:21.200,1023.075683
1617301 *0001V,01/07/70 08:21:21.300,1023.081703
1617411 *0001V,01/07/70 08:21:21.400,1023.085676
1617504 *0001V,01/07/70 08:21:21.500,1023.078970
1617598 *0001V,01/07/70 08:21:21.600,1023.079982
1617707 *0001V,01/07/70 08:21:21.700,1023.077924
1617801 *0001V,01/07/70 08:21:21.800,1023.081712
1617910 *0001V,01/07/70 08:21:21.900,1023.081031
1618003 *0001V,01/07/70 08:21:22.000,1023.083774
1618113 *0001V,01/07/70 08:21:22.100,1023.080714
1618206 *0001V,01/07/70 08:21:22.200,1023.084114
1618300 *0001V,01/07/70 08:21:22.300,1023.087702
1618409 *0001V,01/07/70 08:21:22.400,1023.082752
1618503 *0001V,01/07/70 08:21:22.500,1023.083040
1618612 *0001V,01/07/70 08:21:22.600,1023.082025
1618705 *0001V,01/07/70 08:21:22.700,1023.078725
1618799 *0001V,01/07/70 08:21:22.800,1023.080817
1618908 *0001V,01/07/70 08:21:22.900,1023.077148
1619002 *0001V,01/07/70 08:21:23.000,1023.079101
1619111 *0001V,01/07/70 08:21:23.100,1023.079912
1619205 *0001V,01/07/70 08:21:23.200,1023.079371
1619298 *0001V,01/07/70 08:21:23.300,1023.077542
1619407 *0001V,01/07/70 08:21:23.400,1023.075241
1619501 *0001V,01/07/70 08:21:23.500,1023.079283
1619610 *0001V,01/07/70 08:21:23.600,1023.078064
1619704 *0001V,01/07/70 08:21:23.700,1023.075059
1619813 *0001V,01/07/70 08:21:23.800,1023.078008
1619907 *0001V,01/07/70 08:21:23.900,1023.082139
1620000 *0001V,01/07/70 08:21:24.000,1023.082497
1620109 *0001V,01/07/70 08:21:24.100,1023.080391
1620203 *0001V,01/07/70 08:21:24.200,1023.076190
1620312 *0001V,01/07/70 08:21:24.300,1023.077796
1620406 *0001V,01/07/70 08:21:24.400,1023.077682
1620499 *0001V,01/07/70 08:21:24.500,1023.076414
1620609 *0001V,01/07/70 08:21:24.600,1023.076546
1620702 *0001V,01/07/70 08:21:24.700,1023.078182
1620811 *0001V,01/07/70 08:21:24.800,1023.076383
1620905 *0001V,01/07/70 08:21:24.900,1023.077913
1620999 *0001V,01/07/70 08:21:25.000,1023.078428
1621108 *0001V,01/07/70 08:21:25.100,1023.079335
1621201 *0001V,01/07/70 08:21:25.200,1023.079082
1621311 *0001V,01/07/70 08:21:25.300,1023.078721
1621404 *0001V,01/07/70 08:21:25.400,1023.078340
1621498 *0001V,01/07/70 08:21:25.500,1023.076588
1621607 *0001V,01/07/70 08:21:25.600,1023.077209
1621701 *0001V,01/07/70 08:21:25.700,1023.078126
1621810 *0001V,01/07/70 08:21:25.800,1023.078335
1621903 *0001V,01/07/70 08:21:25.900,1023.078301
1622013 *0001V,01/07/70 08:21:26.000,1023.079869
1622106 *0001V,01/07/70 08:21:26.100,1023.078435
1622200 *0001V,01/07/70 08:21:26.200,1023.081076
1622309 *0001V,01/07/70 08:21:26.300,1023.082787
1622403 *0001V,01/07/70 08:21:26.400,1023.079430
1622512 *0001V,01/07/70 08:21:26.500,1023.084085
1622605 *0001V,01/07/70 08:21:26.600,1023.083838
1622699 *0001V,01/07/70 08:21:26.700,1023.084179
1622808 *0001V,01/07/70 08:21:26.800,1023.087717
1622902 *0001V,01/07/70 08:21:26.900,1023.089404
1623011 *0001V,01/07/70 08:21:27.000,1023.086771
1623105 *0001V,01/07/70 08:21:27.100,1023.089205
1623198 *0001V,01/07/70 08:21:27.200,1023.087699
1623307 *0001V,01/07/70 08:21:27.300,1023.086882
1623401 *0001V,01/07/70 08:21:27.400,1023.086393
1623510 *0001V,01/07/70 08:21:27.500,1023.088723
1623604 *0001V,01/07/70 08:21:27.600,1023.088116
1623713 *0001V,01/07/70 08:21:27.700,1023.086693
1623807 *0001V,01/07/70 08:21:27.800,1023.087952
1623900 *0001V,01/07/70 08:21:27.900,1023.087931
1624009 *0001V,01/07/70 08:21:28.000,1023.089468
1624103 *0001V,01/07/70 08:21:28.100,1023.088538
1624212 *0001V,01/07/70 08:21:28.200,1023.088535
1624306 *0001V,01/07/70 08:21:28.300,1023.088353
1624399 *0001V,01/07/70 08:21:28.400,1023.089671
1624509 *0001V,01/07/70 08:21:28.500,1023.088988
1624602 *0001V,01/07/70 08:21:28.600,1023.090633
1624711 *0001V,01/07/70 08:21:28.700,1023.090101
1624805 *0001V,01/07/70 08:21:28.800,1023.091119
1624899 *0001V,01/07/70 08:21:28.900,1023.090105
1625008 *0001V,01/07/70 08:21:29.000,1023.087103
1625101 *0001V,01/07/70 08:21:29.100,1023.086314
1625211 *0001V,01/07/70 08:21:29.200,1023.086198
1625304 *0001V,01/07/70 08:21:29.300,1023.087530
1625398 *0001V,01/07/70 08:21:29.400,1023.089327
1625507 *0001V,01/07/70 08:21:29.500,1023.088933
1625601 *0001V,01/07/70 08:21:29.600,1023.089205
1625710 *0001V,01/07/70 08:21:29.700,1023.087393
1625803 *0001V,01/07/70 08:21:29.800,1023.087731
1625913 *0001V,01/07/70 08:21:29.900,1023.088793
1626006 *0001V,01/07/70 08:21:30.000,1023.087472
1626100 *0001V,01/07/70 08:21:30.100,1023.088805
1626209 *0001V,01/07/70 08:21:30.200,1023.088656
1626303 *0001V,01/07/70 08:21:30.300,1023.087113
1626412 *0001V,01/07/70 08:21:30.400,1023.087026
1626505 *0001V,01/07/70 08:21:30.500,1023.089214
1626599 *0001V,01/07/70 08:21:30.600,1023.086219
1626708 *0001V,01/07/70 08:21:30.700,1023.087995
1626802 *0001V,01/07/70 08:21:30.800,1023.086385
1626911 *0001V,01/07/70 08:21:30.900,1023.084674
1627005 *0001V,01/07/70 08:21:31.000,1023.084875
1627098 *0001V,01/07/70 08:21:31.100,1023.085409
1627207 *0001V,01/07/70 08:21:31.200,1023.087767
1627301 *0001V,01/07/70 08:21:31.300,1023.084584
1627410 *0001V,01/07/70 08:21:31.400,1023.087213
1627504 *0001V,01/07/70 08:21:31.500,1023.088321
1627613 *0001V,01/07/70 08:21:31.600,1023.085921
1627707 *0001V,01/07/70 08:21:31.700,1023.086936
1627800 *0001V,01/07/70 08:21:31.800,1023.088820
1627909 *0001V,01/07/70 08:21:31.900,1023.087470
1628003 *0001V,01/07/70 08:21:32.000,1023.088095
1628112 *0001V,01/07/70 08:21:32.100,1023.089006
1628206 *0001V,01/07/70 08:21:32.200,1023.086652
1628299 *0001V,01/07/70 08:21:32.300,1023.085018
1628409 *0001V,01/07/70 08:21:32.400,1023.086206
1628502 *0001V,01/07/70 08:21:32.500,1023.086306
1628611 *0001V,01/07/70 08:21:32.600,1023.087803
1628705 *0001V,01/07/70 08:21:32.700,1023.085707
1628799 *0001V,01/07/70 08:21:32.800,1023.086535
1628908 *0001V,01/07/70 08:21:32.900,1023.089676
1629001 *0001V,01/07/70 08:21:33.000,1023.087103
1629111 *0001V,01/07/70 08:21:33.100,1023.086350
1629204 *0001V,01/07/70 08:21:33.200,1023.087503
1629298 *0001V,01/07/70 08:21:33.300,1023.089832
1629407 *0001V,01/07/70 08:21:33.400,1023.086461
1629501 *0001V,01/07/70 08:21:33.500,1023.087559
1629610 *0001V,01/07/70 08:21:33.600,1023.087994
1629703 *0001V,01/07/70 08:21:33.700,1023.087718
1629813 *0001V,01/07/70 08:21:33.800,1023.085328
1629906 *0001V,01/07/70 08:21:33.900,1023.085048
1630000 *0001V,01/07/70 08:21:34.000,1023.087233
1630109 *0001V,01/07/70 08:21:34.100,1023.085795
1630203 *0001V,01/07/70 08:21:34.200,1023.084693
1630312 *0001V,01/07/70 08:21:34.300,1023.086349
1630405 *0001V,01/07/70 08:21:34.400,1023.086107
1630499 *0001V,01/07/70 08:21:34.500,1023.088088
1630608 *0001V,01/07/70 08:21:34.600,1023.089304
1630702 *0001V,01/07/70 08:21:34.700,1023.089606
1630811 *0001V,01/07/70 08:21:34.800,1023.090768
1630905 *0001V,01/07/70 08:21:34.900,1023.090005
1630998 *0001V,01/07/70 08:21:35.000,1023.092120
1631107 *0001V,01/07/70 08:21:35.100,1023.092620
1631201 *0001V,01/07/70 08:21:35.200,1023.093038
1631310 *0001V,01/07/70 08:21:35.300,1023.091924
1631404 *0001V,01/07/70 08:21:35.400,1023.089330
1631497 *0001V,01/07/70 08:21:35.500,1023.093900
1631607 *0001V,01/07/70 08:21:35.600,1023.097631
1631700 *0001V,01/07/70 08:21:35.700,1023.095971
1631809 *0001V,01/07/70 08:21:35.800,1023.092802
1631903 *0001V,01/07/70 08:21:35.900,1023.092260
1632012 *0001V,01/07/70 08:21:36.000,1023.092137
1632106 *0001V,01/07/70 08:21:36.100,1023.092242
1632199 *0001V,01/07/70 08:21:36.200,1023.092894
1632309 *0001V,01/07/70 08:21:36.300,1023.092071
1632402 *0001V,01/07/70 08:21:36.400,1023.092162
1632511 *0001V,01/07/70 08:21:36.500,1023.091736
1632605 *0001V,01/07/70 08:21:36.600,1023.091585
1632699 *0001V,01/07/70 08:21:36.700,1023.086548
1632808 *0001V,01/07/70 08:21:36.800,1023.086193
1632901 *0001V,01/07/70 08:21:36.900,1023.087796
1633011 *0001V,01/07/70 08:21:37.000,1023.088150
1633104 *0001V,01/07/70 08:21:37.100,1023.086567
1633198 *0001V,01/07/70 08:21:37.200,1023.087371
1633307 *0001V,01/07/70 08:21:37.300,1023.084830
1633401 *0001V,01/07/70 08:21:37.400,1023.083668
1633510 *0001V,01/07/70 08:21:37.500,1023.083800
1633603 *0001V,01/07/70 08:21:37.600,1023.082412
1633713 *0001V,01/07/70 08:21:37.700,1023.078688
1633806 *0001V,01/07/70 08:21:37.800,1023.077436
1633900 *0001V,01/07/70 08:21:37.900,1023.078079
1634009 *0001V,01/07/70 08:21:38.000,1023.071691
1634103 *0001V,01/07/70 08:21:38.100,1023.080193
1634212 *0001V,01/07/70 08:21:38.200,1023.079160
1634305 *0001V,01/07/70 08:21:38.300,1023.076950
1634399 *0001V,01/07/70 08:21:38.400,1023.077246
1634508 *0001V,01/07/70 08:21:38.500,1023.078237
1634602 *0001V,01/07/70 08:21:38.600,1023.075937
1634711 *0001V,01/07/70 08:21:38.700,1023.077522
1634805 *0001V,01/07/70 08:21:38.800,1023.080434
1634898 *0001V,01/07/70 08:21:38.900,1023.081924
1635007 *0001V,01/07/70 08:21:39.000,1023.081358
1635101 *0001V,01/07/70 08:21:39.100,1023.081655
1635210 *0001V,01/07/70 08:21:39.200,1023.080492
1635304 *0001V,01/07/70 08:21:39.300,1023.080794
1635413 *0001V,01/07/70 08:21:39.400,1023.085491
1635507 *0001V,01/07/70 08:21:39.500,1023.080485
1635600 *0001V,01/07/70 08:21:39.600,1023.085499
1635709 *0001V,01/07/70 08:21:39.700,1023.082086
1635803 *0001V,01/07/70 08:21:39.800,1023.082445
1635912 *0001V,01/07/70 08:21:39.900,1023.083357
1636006 *0001V,01/07/70 08:21:40.000,1023.083363
1636099 *0001V,01/07/70 08:21:40.100,1023.078319
1636209 *0001V,01/07/70 08:21:40.200,1023.084385
1636302 *0001V,01/07/70 08:21:40.300,1023.080299
1636411 *0001V,01/07/70 08:21:40.400,1023.083874
1636505 *0001V,01/07/70 08:21:40.500,1023.083418
1636599 *0001V,01/07/70 08:21:40.600,1023.083467
1636708 *0001V,01/07/70 08:21:40.700,1023.086683
1636801 *0001V,01/07/70 08:21:40.800,1023.088517
1636911 *0001V,01/07/70 08:21:40.900,1023.088886
1637004 *0001V,01/07/70 08:21:41.000,1023.090736
1637098 *0001V,01/07/70 08:21:41.100,1023.087715
1637207 *0001V,01/07/70 08:21:41.200,1023.085702
1637301 *0001V,01/07/70 08:21:41.300,1023.087682
1637410 *0001V,01/07/70 08:21:41.400,1023.085705
1637503 *0001V,01/07/70 08:21:41.500,1023.085387
1637613 *0001V,01/07/70 08:21:41.600,1023.082815
1637706 *0001V,01/07/70 08:21:41.700,1023.086551
1637800 *0001V,01/07/70 08:21:41.800,1023.087489
1637909 *0001V,01/07/70 08:21:41.900,1023.079465
1638003 *0001V,01/07/70 08:21:42.000,1023.080065
1638112 *0001V,01/07/70 08:21:42.100,1023.082197
1638205 *0001V,01/07/70 08:21:42.200,1023.080952
1638299 *0001V,01/07/70 08:21:42.300,1023.081801
1638408 *0001V,01/07/70 08:21:42.400,1023.080962
1638502 *0001V,01/07/70 08:21:42.500,1023.079963
1638611 *0001V,01/07/70 08:21:42.600,1023.080933
1638705 *0001V,01/07/70 08:21:42.700,1023.078867
1638798 *0001V,01/07/70 08:21:42.800,1023.081538
1638907 *0001V,01/07/70 08:21:42.900,1023.081417
1639001 *0001V,01/07/70 08:21:43.000,1023.077722
1639110 *0001V,01/07/70 08:21:43.100,1023.078603
1639204 *0001V,01/07/70 08:21:43.200,1023.082603
1639297 *0001V,01/07/70 08:21:43.300,1023.078686
1639407 *0001V,01/07/70 08:21:43.400,1023.077459
1639500 *0001V,01/07/70 08:21:43.500,1023.075220
1639609 *0001V,01/07/70 08:21:43.600,1023.078640
1639703 *0001V,01/07/70 08:21:43.700,1023.078272
1639812 *0001V,01/07/70 08:21:43.800,1023.077189
1639906 *0001V,01/07/70 08:21:43.900,1023.077256
1639999 *0001V,01/07/70 08:21:44.000,1023.073412
1640109 *0001V,01/07/70 08:21:44.100,1023.071243
1640202 *0001V,01/07/70 08:21:44.200,1023.073726
1640311 *0001V,01/07/70 08:21:44.300,1023.075560
1640405 *0001V,01/07/70 08:21:44.400,1023.078763
1640499 *0001V,01/07/70 08:21:44.500,1023.077315
1640608 *0001V,01/07/70 08:21:44.600,1023.074398
1640701 *0001V,01/07/70 08:21:44.700,1023.075774
1640811 *0001V,01/07/70 08:21:44.800,1023.066480
1640904 *0001V,01/07/70 08:21:44.900,1023.067578
1640998 *0001V,01/07/70 08:21:45.000,1023.065904
1641107 *0001V,01/07/70 08:21:45.100,1023.072417
1641201 *0001V,01/07/70 08:21:45.200,1023.068352
1641310 *0001V,01/07/70 08:21:45.300,1023.074834
1641403 *0001V,01/07/70 08:21:45.400,1023.071958
1641513 *0001V,01/07/70 08:21:45.500,1023.072184
1641606 *0001V,01/07/70 08:21:45.600,1023.072835
1641700 *0001V,01/07/70 08:21:45.700,1023.071418
1641809 *0001V,01/07/70 08:21:45.800,1023.074281
1641903 *0001V,01/07/70 08:21:45.900,1023.080790
1642012 *0001V,01/07/70 08:21:46.000,1023.080674
1642105 *0001V,01/07/70 08:21:46.100,1023.079919
1642199 *0001V,01/07/70 08:21:46.200,1023.080193
1642308 *0001V,01/07/70 08:21:46.300,1023.082214
1642402 *0001V,01/07/70 08:21:46.400,1023.079978
1642511 *0001V,01/07/70 08:21:46.500,1023.081033
1642605 *0001V,01/07/70 08:21:46.600,1023.081126
1642698 *0001V,01/07/70 08:21:46.700,1023.086118
1642807 *0001V,01/07/70 08:21:46.800,1023.083807
1642901 *0001V,01/07/70 08:21:46.900,1023.083550
1643010 *0001V,01/07/70 08:21:47.000,1023.085446
1643104 *0001V,01/07/70 08:21:47.100,1023.087154
1643197 *0001V,01/07/70 08:21:47.200,1023.084648
1643307 *0001V,01/07/70 08:21:47.300,1023.085925
1643400 *0001V,01/07/70 08:21:47.400,1023.085996
1643509 *0001V,01/07/70 08:21:47.500,1023.087307
1643603 *0001V,01/07/70 08:21:47.600,1023.090258
1643712 *0001V,01/07/70 08:21:47.700,1023.089430
1643806 *0001V,01/07/70 08:21:47.800,1023.088653
1643899 *0001V,01/07/70 08:21:47.900,1023.089260
1644009 *0001V,01/07/70 08:21:48.000,1023.089660
1644102 *0001V,01/07/70 08:21:48.100,1023.089447
1644211 *0001V,01/07/70 08:21:48.200,1023.090881
1644305 *0001V,01/07/70 08:21:48.300,1023.091015
1644399 *0001V,01/07/70 08:21:48.400,1023.089750
1644508 *0001V,01/07/70 08:21:48.500,1023.089422
1644601 *0001V,01/07/70 08:21:48.600,1023.092078
1644711 *0001V,01/07/70 08:21:48.700,1023.090824
1644804 *0001V,01/07/70 08:21:48.800,1023.089006
1644898 *0001V,01/07/70 08:21:48.900,1023.091000
1645007 *0001V,01/07/70 08:21:49.000,1023.090862
1645101 *0001V,01/07/70 08:21:49.100,1023.089651
1645210 *0001V,01/07/70 08:21:49.200,1023.090472
1645303 *0001V,01/07/70 08:21:49.300,1023.090384
1645413 *0001V,01/07/70 08:21:49.400,1023.088661
1645506 *0001V,01/07/70 08:21:49.500,1023.089690
1645600 *0001V,01/07/70 08:21:49.600,1023.092160
1645709 *0001V,01/07/70 08:21:49.700,1023.089405
1645803 *0001V,01/07/70 08:21:49.800,1023.088674
1645912 *0001V,01/07/70 08:21:49.900,1023.086161
1646005 *0001V,01/07/70 08:21:50.000,1023.084511
1646099 *0001V,01/07/70 08:21:50.100,1023.084595
1646208 *0001V,01/07/70 08:21:50.200,1023.086643
1646302 *0001V,01/07/70 08:21:50.300,1023.091664
1646411 *0001V,01/07/70 08:21:50.400,1023.089455
1646505 *0001V,01/07/70 08:21:50.500,1023.084042
1646598 *0001V,01/07/70 08:21:50.600,1023.090798
1646707 *0001V,01/07/70 08:21:50.700,1023.088493
1646801 *0001V,01/07/70 08:21:50.800,1023.090640
1646910 *0001V,01/07/70 08:21:50.900,1023.092977
1647004 *0001V,01/07/70 08:21:51.000,1023.089918
1647097 *0001V,01/07/70 08:21:51.100,1023.092948
1647207 *0001V,01/07/70 08:21:51.200,1023.087914
1647300 *0001V,01/07/70 08:21:51.300,1023.089860
1647409 *0001V,01/07/70 08:21:51.400,1023.086402
1647503 *0001V,01/07/70 08:21:51.500,1023.086944
1647612 *0001V,01/07/70 08:21:51.600,1023.085972
1647706 *0001V,01/07/70 08:21:51.700,1023.085292
1647799 *0001V,01/07/70 08:21:51.800,1023.092445
1647909 *0001V,01/07/70 08:21:51.900,1023.090406
1648002 *0001V,01/07/70 08:21:52.000,1023.087494
1648111 *0001V,01/07/70 08:21:52.100,1023.083824
1648205 *0001V,01/07/70 08:21:52.200,1023.088528
1648299 *0001V,01/07/70 08:21:52.300,1023.087829
1648408 *0001V,01/07/70 08:21:52.400,1023.092188
1648501 *0001V,01/07/70 08:21:52.500,1023.089987
1648611 *0001V,01/07/70 08:21:52.600,1023.089538
1648704 *0001V,01/07/70 08:21:52.700,1023.090339
1648798 *0001V,01/07/70 08:21:52.800,1023.090294
1648907 *0001V,01/07/70 08:21:52.900,1023.091258
1649001 *0001V,01/07/70 08:21:53.000,1023.090535
1649110 *0001V,01/07/70 08:21:53.100,1023.090113
1649203 *0001V,01/07/70 08:21:53.200,1023.090457
1649313 *0001V,01/07/70 08:21:53.300,1023.090460
1649406 *0001V,01/07/70 08:21:53.400,1023.086029
1649500 *0001V,01/07/70 08:21:53.500,1023.090058
1649609 *0001V,01/07/70 08:21:53.600,1023.088559
1649703 *0001V,01/07/70 08:21:53.700,1023.088548
1649812 *0001V,01/07/70 08:21:53.800,1023.085978
1649905 *0001V,01/07/70 08:21:53.900,1023.087508
1649999 *0001V,01/07/70 08:21:54.000,1023.092693
1650108 *0001V,01/07/70 08:21:54.100,1023.089899
1650202 *0001V,01/07/70 08:21:54.200,1023.085556
1650311 *0001V,01/07/70 08:21:54.300,1023.083847
1650405 *0001V,01/07/70 08:21:54.400,1023.086599
1650498 *0001V,01/07/70 08:21:54.500,1023.086204
1650607 *0001V,01/07/70 08:21:54.600,1023.089189
1650701 *0001V,01/07/70 08:21:54.700,1023.085136
1650810 *0001V,01/07/70 08:21:54.800,1023.086325
1650904 *0001V,01/07/70 08:21:54.900,1023.085775
1650997 *0001V,01/07/70 08:21:55.000,1023.092129
1651107 *0001V,01/07/70 08:21:55.100,1023.085141
1651200 *0001V,01/07/70 08:21:55.200,1023.089696
1651309 *0001V,01/07/70 08:21:55.300,1023.086294
1651403 *0001V,01/07/70 08:21:55.400,1023.086982
1651512 *0001V,01/07/70 08:21:55.500,1023.088758
1651606 *0001V,01/07/70 08:21:55.600,1023.087971
1651699 *0001V,01/07/70 08:21:55.700,1023.090455
1651809 *0001V,01/07/70 08:21:55.800,1023.084445
1651902 *0001V,01/07/70 08:21:55.900,1023.086501
1652011 *0001V,01/07/70 08:21:56.000,1023.088812
1652105 *0001V,01/07/70 08:21:56.100,1023.086415
1652199 *0001V,01/07/70 08:21:56.200,1023.087250
1652308 *0001V,01/07/70 08:21:56.300,1023.094087
1652401 *0001V,01/07/70 08:21:56.400,1023.094924
1652511 *0001V,01/07/70 08:21:56.500,1023.098855
1652604 *0001V,01/07/70 08:21:56.600,1023.099259
1652698 *0001V,01/07/70 08:21:56.700,1023.095589
1652807 *0001V,01/07/70 08:21:56.800,1023.093844
1652901 *0001V,01/07/70 08:21:56.900,1023.092101
1653010 *0001V,01/07/70 08:21:57.000,1023.092652
1653103 *0001V,01/07/70 08:21:57.100,1023.094424
1653213 *0001V,01/07/70 08:21:57.200,1023.092563
1653306 *0001V,01/07/70 08:21:57.300,1023.090416
1653400 *0001V,01/07/70 08:21:57.400,1023.092344
1653509 *0001V,01/07/70 08:21:57.500,1023.092114
1653603 *0001V,01/07/70 08:21:57.600,1023.091822
1653712 *0001V,01/07/70 08:21:57.700,1023.090470
1653805 *0001V,01/07/70 08:21:57.800,1023.093776
1653899 *0001V,01/07/70 08:21:57.900,1023.097965
1654008 *0001V,01/07/70 08:21:58.000,1023.093999
1654102 *0001V,01/07/70 08:21:58.100,1023.092281
1654211 *0001V,01/07/70 08:21:58.200,1023.090546
1654305 *0001V,01/07/70 08:21:58.300,1023.093113
1654398 *0001V,01/07/70 08:21:58.400,1023.092372
1654507 *0001V,01/07/70 08:21:58.500,1023.091528
1654601 *0001V,01/07/70 08:21:58.600,1023.088751
1654710 *0001V,01/07/70 08:21:58.700,1023.093942
1654804 *0001V,01/07/70 08:21:58.800,1023.093699
1654913 *0001V,01/07/70 08:21:58.900,1023.091274
1655007 *0001V,01/07/70 08:21:59.000,1023.094169
1655100 *0001V,01/07/70 08:21:59.100,1023.094672
1655209 *0001V,01/07/70 08:21:59.200,1023.093653
1655303 *0001V,01/07/70 08:21:59.300,1023.087636
1655412 *0001V,01/07/70 08:21:59.400,1023.087974
1655506 *0001V,01/07/70 08:21:59.500,1023.089647
1655599 *0001V,01/07/70 08:21:59.600,1023.085341
1655709 *0001V,01/07/70 08:21:59.700,1023.088697
1655802 *0001V,01/07/70 08:21:59.800,1023.086151
1655911 *0001V,01/07/70 08:21:59.900,1023.086863
1656005 *0001V,01/07/70 08:22:00.000,1023.085348
1656099 *0001V,01/07/70 08:22:00.100,1023.085660
1656208 *0001V,01/07/70 08:22:00.200,1023.086839
1656301 *0001V,01/07/70 08:22:00.300,1023.084113
1656411 *0001V,01/07/70 08:22:00.400,1023.083059
1656504 *0001V,01/07/70 08:22:00.500,1023.083146
1656598 *0001V,01/07/70 08:22:00.600,1023.082332
1656707 *0001V,01/07/70 08:22:00.700,1023.086685
1656801 *0001V,01/07/70 08:22:00.800,1023.082391
1656910 *0001V,01/07/70 08:22:00.900,1023.080267
1657003 *0001V,01/07/70 08:22:01.000,1023.087296
1657113 *0001V,01/07/70 08:22:01.100,1023.080953
1657206 *0001V,01/07/70 08:22:01.200,1023.083711
1657300 *0001V,01/07/70 08:22:01.300,1023.077544
1657409 *0001V,01/07/70 08:22:01.400,1023.084383
1657503 *0001V,01/07/70 08:22:01.500,1023.093346
1657612 *0001V,01/07/70 08:22:01.600,1023.088020
1657705 *0001V,01/07/70 08:22:01.700,1023.085196
1657799 *0001V,01/07/70 08:22:01.800,1023.084509
1657908 *0001V,01/07/70 08:22:01.900,1023.084453
1658002 *0001V,01/07/70 08:22:02.000,1023.090392
1658111 *0001V,01/07/70 08:22:02.100,1023.092265
1658205 *0001V,01/07/70 08:22:02.200,1023.089101
1658298 *0001V,01/07/70 08:22:02.300,1023.092173
1658407 *0001V,01/07/70 08:22:02.400,1023.093781
1658501 *0001V,01/07/70 08:22:02.500,1023.096452
1658610 *0001V,01/07/70 08:22:02.600,1023.096091
1658704 *0001V,01/07/70 08:22:02.700,1023.097123
1658797 *0001V,01/07/70 08:22:02.800,1023.096697
1658907 *0001V,01/07/70 08:22:02.900,1023.095533
1659000 *0001V,01/07/70 08:22:03.000,1023.093286
1659109 *0001V,01/07/70 08:22:03.100,1023.094714
1659203 *0001V,01/07/70 08:22:03.200,1023.097620
1659312 *0001V,01/07/70 08:22:03.300,1023.095106
1659406 *0001V,01/07/70 08:22:03.400,1023.098223
1659499 *0001V,01/07/70 08:22:03.500,1023.094686
1659609 *0001V,01/07/70 08:22:03.600,1023.095930
1659702 *0001V,01/07/70 08:22:03.700,1023.093587
1659811 *0001V,01/07/70 08:22:03.800,1023.092034
1659905 *0001V,01/07/70 08:22:03.900,1023.088987
1659999 *0001V,01/07/70 08:22:04.000,1023.095245
1700108 *0001V,01/07/70 08:22:04.100,1023.093030
1700201 *0001V,01/07/70 08:22:04.200,1023.090213
1700311 *0001V,01/07/70 08:22:04.300,1023.092876
1700404 *0001V,01/07/70 08:22:04.400,1023.094105
1700498 *0001V,01/07/70 08:22:04.500,1023.091418
1700607 *0001V,01/07/70 08:22:04.600,1023.092470
1700701 *0001V,01/07/70 08:22:04.700,1023.094831
1700810 *0001V,01/07/70 08:22:04.800,1023.093156
1700903 *0001V,01/07/70 08:22:04.900,1023.088751
1701013 *0001V,01/07/70 08:22:05.000,1023.091920
1701106 *0001V,01/07/70 08:22:05.100,1023.089537
1701200 *0001V,01/07/70 08:22:05.200,1023.092507
1701309 *0001V,01/07/70 08:22:05.300,1023.089846
1701403 *0001V,01/07/70 08:22:05.400,1023.089135
1701512 *0001V,01/07/70 08:22:05.500,1023.092334
1701605 *0001V,01/07/70 08:22:05.600,1023.093241
1701699 *0001V,01/07/70 08:22:05.700,1023.092224
1701808 *0001V,01/07/70 08:22:05.800,1023.089817
1701902 *0001V,01/07/70 08:22:05.900,1023.090865
1702011 *0001V,01/07/70 08:22:06.000,1023.084836
1702105 *0001V,01/07/70 08:22:06.100,1023.084048
1702198 *0001V,01/07/70 08:22:06.200,1023.085018
1702307 *0001V,01/07/70 08:22:06.300,1023.085746
1702401 *0001V,01/07/70 08:22:06.400,1023.081866
1702510 *0001V,01/07/70 08:22:06.500,1023.082256
1702604 *0001V,01/07/70 08:22:06.600,1023.083637
1702713 *0001V,01/07/70 08:22:06.700,1023.084524
1702807 *0001V,01/07/70 08:22:06.800,1023.085431
1702900 *0001V,01/07/70 08:22:06.900,1023.083341
1703009 *0001V,01/07/70 08:22:07.000,1023.078371
1703103 *0001V,01/07/70 08:22:07.100,1023.082940
1703212 *0001V,01/07/70 08:22:07.200,1023.081528
1703306 *0001V,01/07/70 08:22:07.300,1023.077758
1703399 *0001V,01/07/70 08:22:07.400,1023.082471
1703509 *0001V,01/07/70 08:22:07.500,1023.082187
1703602 *0001V,01/07/70 08:22:07.600,1023.082233
1703711 *0001V,01/07/70 08:22:07.700,1023.087941
1703805 *0001V,01/07/70 08:22:07.800,1023.083927
1703899 *0001V,01/07/70 08:22:07.900,1023.087140
1704008 *0001V,01/07/70 08:22:08.000,1023.087503
1704101 *0001V,01/07/70 08:22:08.100,1023.087054
1704211 *0001V,01/07/70 08:22:08.200,1023.089197
1704304 *0001V,01/07/70 08:22:08.300,1023.088453
1704398 *0001V,01/07/70 08:22:08.400,1023.086374
1704507 *0001V,01/07/70 08:22:08.500,1023.087218
1704601 *0001V,01/07/70 08:22:08.600,1023.082807
1704710 *0001V,01/07/70 08:22:08.700,1023.079169
1704803 *0001V,01/07/70 08:22:08.800,1023.084344
1704913 *0001V,01/07/70 08:22:08.900,1023.079559
1705006 *0001V,01/07/70 08:22:09.000,1023.079591
1705100 *0001V,01/07/70 08:22:09.100,1023.081396
1705209 *0001V,01/07/70 08:22:09.200,1023.079117
1705303 *0001V,01/07/70 08:22:09.300,1023.081004
1705412 *0001V,01/07/70 08:22:09.400,1023.080082
1705505 *0001V,01/07/70 08:22:09.500,1023.079391
1705599 *0001V,01/07/70 08:22:09.600,1023.079311
1705708 *0001V,01/07/70 08:22:09.700,1023.075461
1705802 *0001V,01/07/70 08:22:09.800,1023.082003
1705911 *0001V,01/07/70 08:22:09.900,1023.078024
1706005 *0001V,01/07/70 08:22:10.000,1023.074176
1706098 *0001V,01/07/70 08:22:10.100,1023.083042
1706207 *0001V,01/07/70 08:22:10.200,1023.077212
1706301 *0001V,01/07/70 08:22:10.300,1023.075748
1706410 *0001V,01/07/70 08:22:10.400,1023.076423
1706504 *0001V,01/07/70 08:22:10.500,1023.077971
1706613 *0001V,01/07/70 08:22:10.600,1023.080341
1706707 *0001V,01/07/70 08:22:10.700,1023.080512
1706800 *0001V,01/07/70 08:22:10.800,1023.080219
1706909 *0001V,01/07/70 08:22:10.900,1023.078315
1707003 *0001V,01/07/70 08:22:11.000,1023.078558
1707112 *0001V,01/07/70 08:22:11.100,1023.078194
1707206 *0001V,01/07/70 08:22:11.200,1023.078314
1707299 *0001V,01/07/70 08:22:11.300,1023.078955
1707409 *0001V,01/07/70 08:22:11.400,1023.081141
1707502 *0001V,01/07/70 08:22:11.500,1023.079406
1707611 *0001V,01/07/70 08:22:11.600,1023.085534
1707705 *0001V,01/07/70 08:22:11.700,1023.085640
1707799 *0001V,01/07/70 08:22:11.800,1023.084748
1707908 *0001V,01/07/70 08:22:11.900,1023.086408
1708001 *0001V,01/07/70 08:22:12.000,1023.087360
1708111 *0001V,01/07/70 08:22:12.100,1023.086353
1708204 *0001V,01/07/70 08:22:12.200,1023.090593
1708298 *0001V,01/07/70 08:22:12.300,1023.090536
1708407 *0001V,01/07/70 08:22:12.400,1023.089894
1708501 *0001V,01/07/70 08:22:12.500,1023.091679
1708610 *0001V,01/07/70 08:22:12.600,1023.088336
1708703 *0001V,01/07/70 08:22:12.700,1023.090752
1708813 *0001V,01/07/70 08:22:12.800,1023.090731
1708906 *0001V,01/07/70 08:22:12.900,1023.088341
1709000 *0001V,01/07/70 08:22:13.000,1023.087268
1709109 *0001V,01/07/70 08:22:13.100,1023.085441
1709203 *0001V,01/07/70 08:22:13.200,1023.085000
1709312 *0001V,01/07/70 08:22:13.300,1023.086392
1709405 *0001V,01/07/70 08:22:13.400,1023.082454
1709499 *0001V,01/07/70 08:22:13.500,1023.081119
1709608 *0001V,01/07/70 08:22:13.600,1023.083191
1709702 *0001V,01/07/70 08:22:13.700,1023.086545
1709811 *0001V,01/07/70 08:22:13.800,1023.082771
1709905 *0001V,01/07/70 08:22:13.900,1023.085547
1709998 *0001V,01/07/70 08:22:14.000,1023.084299
1710107 *0001V,01/07/70 08:22:14.100,1023.086060
1710201 *0001V,01/07/70 08:22:14.200,1023.086445
1710310 *0001V,01/07/70 08:22:14.300,1023.085181
1710404 *0001V,01/07/70 08:22:14.400,1023.086340
1710497 *0001V,01/07/70 08:22:14.500,1023.085782
1710607 *0001V,01/07/70 08:22:14.600,1023.080595
1710700 *0001V,01/07/70 08:22:14.700,1023.083009
1710809 *0001V,01/07/70 08:22:14.800,1023.083298
1710903 *0001V,01/07/70 08:22:14.900,1023.081711
1711012 *0001V,01/07/70 08:22:15.000,1023.079869
1711106 *0001V,01/07/70 08:22:15.100,1023.078400
1711199 *0001V,01/07/70 08:22:15.200,1023.079448
1711309 *0001V,01/07/70 08:22:15.300,1023.081473
1711402 *0001V,01/07/70 08:22:15.400,1023.083878
1711511 *0001V,01/07/70 08:22:15.500,1023.081147
1711605 *0001V,01/07/70 08:22:15.600,1023.078922
1711699 *0001V,01/07/70 08:22:15.700,1023.079274
1711808 *0001V,01/07/70 08:22:15.800,1023.078981
1711901 *0001V,01/07/70 08:22:15.900,1023.077529
1712011 *0001V,01/07/70 08:22:16.000,1023.075961
1712104 *0001V,01/07/70 08:22:16.100,1023.075129
1712198 *0001V,01/07/70 08:22:16.200,1023.075576
1712307 *0001V,01/07/70 08:22:16.300,1023.078225
1712401 *0001V,01/07/70 08:22:16.400,1023.077953
1712510 *0001V,01/07/70 08:22:16.500,1023.076446
1712603 *0001V,01/07/70 08:22:16.600,1023.078704
1712713 *0001V,01/07/70 08:22:16.700,1023.078864
1712806 *0001V,01/07/70 08:22:16.800,1023.078273
1712900 *0001V,01/07/70 08:22:16.900,1023.078394
1713009 *0001V,01/07/70 08:22:17.000,1023.078116
1713103 *0001V,01/07/70 08:22:17.100,1023.076833
1713212 *0001V,01/07/70 08:22:17.200,1023.074779
1713305 *0001V,01/07/70 08:22:17.300,1023.074190
1713399 *0001V,01/07/70 08:22:17.400,1023.079520
1713508 *0001V,01/07/70 08:22:17.500,1023.077862
1713602 *0001V,01/07/70 08:22:17.600,1023.076514
1713711 *0001V,01/07/70 08:22:17.700,1023.080373
1713805 *0001V,01/07/70 08:22:17.800,1023.077432
1713898 *0001V,01/07/70 08:22:17.900,1023.080106
1714007 *0001V,01/07/70 08:22:18.000,1023.079299
1714101 *0001V,01/07/70 08:22:18.100,1023.080722
1714210 *0001V,01/07/70 08:22:18.200,1023.083570
1714304 *0001V,01/07/70 08:22:18.300,1023.082128
1714413 *0001V,01/07/70 08:22:18.400,1023.083389
1714507 *0001V,01/07/70 08:22:18.500,1023.080623
1714600 *0001V,01/07/70 08:22:18.600,1023.080863
1714709 *0001V,01/07/70 08:22:18.700,1023.075767
1714803 *0001V,01/07/70 08:22:18.800,1023.073231
1714912 *0001V,01/07/70 08:22:18.900,1023.077052
1715006 *0001V,01/07/70 08:22:19.000,1023.074509
1715099 *0001V,01/07/70 08:22:19.100,1023.077299
1715209 *0001V,01/07/70 08:22:19.200,1023.075979
1715302 *0001V,01/07/70 08:22:19.300,1023.075136
1715411 *0001V,01/07/70 08:22:19.400,1023.075774
1715505 *0001V,01/07/70 08:22:19.500,1023.078333
1715599 *0001V,01/07/70 08:22:19.600,1023.077397
1715708 *0001V,01/07/70 08:22:19.700,1023.077673
1715801 *0001V,01/07/70 08:22:19.800,1023.080048
1715911 *0001V,01/07/70 08:22:19.900,1023.078242
1716004 *0001V,01/07/70 08:22:20.000,1023.076667
1716098 *0001V,01/07/70 08:22:20.100,1023.085200
1716207 *0001V,01/07/70 08:22:20.200,1023.082562
1716301 *0001V,01/07/70 08:22:20.300,1023.080408
1716410 *0001V,01/07/70 08:22:20.400,1023.085431
1716503 *0001V,01/07/70 08:22:20.500,1023.083694
1716613 *0001V,01/07/70 08:22:20.600,1023.079546
1716706 *0001V,01/07/70 08:22:20.700,1023.077967
1716800 *0001V,01/07/70 08:22:20.800,1023.078490
1716909 *0001V,01/07/70 08:22:20.900,1023.081361
1717003 *0001V,01/07/70 08:22:21.000,1023.081058
1717112 *0001V,01/07/70 08:22:21.100,1023.081146
1717205 *0001V,01/07/70 08:22:21.200,1023.081361
1717299 *0001V,01/07/70 08:22:21.300,1023.081187
1717408 *0001V,01/07/70 08:22:21.400,1023.080697
1717502 *0001V,01/07/70 08:22:21.500,1023.083062
1717611 *0001V,01/07/70 08:22:21.600,1023.081470
1717705 *0001V,01/07/70 08:22:21.700,1023.083190
1717798 *0001V,01/07/70 08:22:21.800,1023.082016
1717907 *0001V,01/07/70 08:22:21.900,1023.085017
1718001 *0001V,01/07/70 08:22:22.000,1023.085768
1718110 *0001V,01/07/70 08:22:22.100,1023.084104
1718204 *0001V,01/07/70 08:22:22.200,1023.084872
1718297 *0001V,01/07/70 08:22:22.300,1023.084912
1718407 *0001V,01/07/70 08:22:22.400,1023.082533
1718500 *0001V,01/07/70 08:22:22.500,1023.079832
1718609 *0001V,01/07/70 08:22:22.600,1023.080796
1718703 *0001V,01/07/70 08:22:22.700,1023.080132
1718812 *0001V,01/07/70 08:22:22.800,1023.076645
1718906 *0001V,01/07/70 08:22:22.900,1023.078305
1718999 *0001V,01/07/70 08:22:23.000,1023.077649
1719109 *0001V,01/07/70 08:22:23.100,1023.076746
1719202 *0001V,01/07/70 08:22:23.200,1023.074553
1719311 *0001V,01/07/70 08:22:23.300,1023.079951
1719405 *0001V,01/07/70 08:22:23.400,1023.080470
1719499 *0001V,01/07/70 08:22:23.500,1023.081406
1719608 *0001V,01/07/70 08:22:23.600,1023.073740
1719701 *0001V,01/07/70 08:22:23.700,1023.080422
1719811 *0001V,01/07/70 08:22:23.800,1023.075805
1719904 *0001V,01/07/70 08:22:23.900,1023.081640
1719998 *0001V,01/07/70 08:22:24.000,1023.081726
1720107 *0001V,01/07/70 08:22:24.100,1023.079097
1720201 *0001V,01/07/70 08:22:24.200,1023.083714
1720310 *0001V,01/07/70 08:22:24.300,1023.075320
1720403 *0001V,01/07/70 08:22:24.400,1023.082088
1720513 *0001V,01/07/70 08:22:24.500,1023.074285
1720606 *0001V,01/07/70 08:22:24.600,1023.072885
1720700 *0001V,01/07/70 08:22:24.700,1023.079577
1720809 *0001V,01/07/70 08:22:24.800,1023.077997
1720903 *0001V,01/07/70 08:22:24.900,1023.082978
1721012 *0001V,01/07/70 08:22:25.000,1023.085061
1721105 *0001V,01/07/70 08:22:25.100,1023.081717
1721199 *0001V,01/07/70 08:22:25.200,1023.080735
1721308 *0001V,01/07/70 08:22:25.300,1023.081770
1721402 *0001V,01/07/70 08:22:25.400,1023.083139
1721511 *0001V,01/07/70 08:22:25.500,1023.080339
1721605 *0001V,01/07/70 08:22:25.600,1023.070957
1721698 *0001V,01/07/70 08:22:25.700,1023.070806
1721807 *0001V,01/07/70 08:22:25.800,1023.071411
1721901 *0001V,01/07/70 08:22:25.900,1023.064707
1722010 *0001V,01/07/70 08:22:26.000,1023.065271
1722104 *0001V,01/07/70 08:22:26.100,1023.064861
1722197 *0001V,01/07/70 08:22:26.200,1023.068987
1722307 *0001V,01/07/70 08:22:26.300,1023.065961
1722400 *0001V,01/07/70 08:22:26.400,1023.063771
1722509 *0001V,01/07/70 08:22:26.500,1023.061984
1722603 *0001V,01/07/70 08:22:26.600,1023.063427
1722712 *0001V,01/07/70 08:22:26.700,1023.065063
1722806 *0001V,01/07/70 08:22:26.800,1023.063249
1722899 *0001V,01/07/70 08:22:26.900,1023.060134
1723009 *0001V,01/07/70 08:22:27.000,1023.065044
1723102 *0001V,01/07/70 08:22:27.100,1023.062511
1723211 *0001V,01/07/70 08:22:27.200,1023.064313
1723305 *0001V,01/07/70 08:22:27.300,1023.063166
1723399 *0001V,01/07/70 08:22:27.400,1023.063463
1723508 *0001V,01/07/70 08:22:27.500,1023.061528
1723601 *0001V,01/07/70 08:22:27.600,1023.067462
1723711 *0001V,01/07/70 08:22:27.700,1023.067564
1723804 *0001V,01/07/70 08:22:27.800,1023.071369
1723898 *0001V,01/07/70 08:22:27.900,1023.071886
1724007 *0001V,01/07/70 08:22:28.000,1023.068116
1724101 *0001V,01/07/70 08:22:28.100,1023.070725
1724210 *0001V,01/07/70 08:22:28.200,1023.075537
1724303 *0001V,01/07/70 08:22:28.300,1023.076571
1724413 *0001V,01/07/70 08:22:28.400,1023.075446
1724506 *0001V,01/07/70 08:22:28.500,1023.072598
1724600 *0001V,01/07/70 08:22:28.600,1023.066137
1724709 *0001V,01/07/70 08:22:28.700,1023.077831
1724803 *0001V,01/07/70 08:22:28.800,1023.076324
1724912 *0001V,01/07/70 08:22:28.900,1023.071001
1725005 *0001V,01/07/70 08:22:29.000,1023.074630
1725099 *0001V,01/07/70 08:22:29.100,1023.063814
1725208 *0001V,01/07/70 08:22:29.200,1023.066773
1725302 *0001V,01/07/70 08:22:29.300,1023.067036
1725411 *0001V,01/07/70 08:22:29.400,1023.067772
1725505 *0001V,01/07/70 08:22:29.500,1023.068035
1725598 *0001V,01/07/70 08:22:29.600,1023.067446
1725707 *0001V,01/07/70 08:22:29.700,1023.070639
1725801 *0001V,01/07/70 08:22:29.800,1023.071192
1725910 *0001V,01/07/70 08:22:29.900,1023.072263
1726004 *0001V,01/07/70 08:22:30.000,1023.074474
1726097 *0001V,01/07/70 08:22:30.100,1023.073462
1726207 *0001V,01/07/70 08:22:30.200,1023.072715
1726300 *0001V,01/07/70 08:22:30.300,1023.074911
1726409 *0001V,01/07/70 08:22:30.400,1023.072782
1726503 *0001V,01/07/70 08:22:30.500,1023.071787
1726612 *0001V,01/07/70 08:22:30.600,1023.068165
1726706 *0001V,01/07/70 08:22:30.700,1023.069917
1726799 *0001V,01/07/70 08:22:30.800,1023.067779
1726909 *0001V,01/07/70 08:22:30.900,1023.072901
1727002 *0001V,01/07/70 08:22:31.000,1023.072104
1727111 *0001V,01/07/70 08:22:31.100,1023.070097
1727205 *0001V,01/07/70 08:22:31.200,1023.066197
1727299 *0001V,01/07/70 08:22:31.300,1023.070498
1727408 *0001V,01/07/70 08:22:31.400,1023.067048
1727501 *0001V,01/07/70 08:22:31.500,1023.069911
1727611 *0001V,01/07/70 08:22:31.600,1023.068308
1727704 *0001V,01/07/70 08:22:31.700,1023.064180
1727798 *0001V,01/07/70 08:22:31.800,1023.064053
1727907 *0001V,01/07/70 08:22:31.900,1023.069249
1728001 *0001V,01/07/70 08:22:32.000,1023.067386
1728110 *0001V,01/07/70 08:22:32.100,1023.069288
1728203 *0001V,01/07/70 08:22:32.200,1023.067068
1728313 *0001V,01/07/70 08:22:32.300,1023.065433
1728406 *0001V,01/07/70 08:22:32.400,1023.067053
1728500 *0001V,01/07/70 08:22:32.500,1023.069987
1728609 *0001V,01/07/70 08:22:32.600,1023.069205
1728703 *0001V,01/07/70 08:22:32.700,1023.069865
1728812 *0001V,01/07/70 08:22:32.800,1023.070499
1728905 *0001V,01/07/70 08:22:32.900,1023.071834
1728999 *0001V,01/07/70 08:22:33.000,1023.069992
1729108 *0001V,01/07/70 08:22:33.100,1023.071761
1729202 *0001V,01/07/70 08:22:33.200,1023.068711
1729311 *0001V,01/07/70 08:22:33.300,1023.071377
1729405 *0001V,01/07/70 08:22:33.400,1023.071195
1729498 *0001V,01/07/70 08:22:33.500,1023.069549
1729607 *0001V,01/07/70 08:22:33.600,1023.070996
1729701 *0001V,01/07/70 08:22:33.700,1023.071562
1729810 *0001V,01/07/70 08:22:33.800,1023.070813
1729904 *0001V,01/07/70 08:22:33.900,1023.068696
1729997 *0001V,01/07/70 08:22:34.000,1023.069309
1730107 *0001V,01/07/70 08:22:34.100,1023.073212
1730200 *0001V,01/07/70 08:22:34.200,1023.073523
1730309 *0001V,01/07/70 08:22:34.300,1023.071334
1730403 *0001V,01/07/70 08:22:34.400,1023.070778
1730512 *0001V,01/07/70 08:22:34.500,1023.069325
1730606 *0001V,01/07/70 08:22:34.600,1023.067962
1730699 *0001V,01/07/70 08:22:34.700,1023.068631
1730809 *0001V,01/07/70 08:22:34.800,1023.069903
1730902 *0001V,01/07/70 08:22:34.900,1023.068474
1731011 *0001V,01/07/70 08:22:35.000,1023.065964
1731105 *0001V,01/07/70 08:22:35.100,1023.066235
1731199 *0001V,01/07/70 08:22:35.200,1023.067883
1731308 *0001V,01/07/70 08:22:35.300,1023.072200
1731401 *0001V,01/07/70 08:22:35.400,1023.068376
1731511 *0001V,01/07/70 08:22:35.500,1023.069468
1731604 *0001V,01/07/70 08:22:35.600,1023.067628
1731698 *0001V,01/07/70 08:22:35.700,1023.066780
1731807 *0001V,01/07/70 08:22:35.800,1023.066839
1731901 *0001V,01/07/70 08:22:35.900,1023.067507
1732010 *0001V,01/07/70 08:22:36.000,1023.069301
1732103 *0001V,01/07/70 08:22:36.100,1023.068975
1732213 *0001V,01/07/70 08:22:36.200,1023.065085
1732306 *0001V,01/07/70 08:22:36.300,1023.070506
1732400 *0001V,01/07/70 08:22:36.400,1023.068816
1732509 *0001V,01/07/70 08:22:36.500,1023.068063
1732603 *0001V,01/07/70 08:22:36.600,1023.068960
1732712 *0001V,01/07/70 08:22:36.700,1023.068559
1732805 *0001V,01/07/70 08:22:36.800,1023.067392
1732899 *0001V,01/07/70 08:22:36.900,1023.067963
1733008 *0001V,01/07/70 08:22:37.000,1023.070210
1733102 *0001V,01/07/70 08:22:37.100,1023.067959
1733211 *0001V,01/07/70 08:22:37.200,1023.063980
1733305 *0001V,01/07/70 08:22:37.300,1023.065007
1733398 *0001V,01/07/70 08:22:37.400,1023.066422
1733507 *0001V,01/07/70 08:22:37.500,1023.065776
1733601 *0001V,01/07/70 08:22:37.600,1023.067443
1733710 *0001V,01/07/70 08:22:37.700,1023.066997
1733804 *0001V,01/07/70 08:22:37.800,1023.065163
1733897 *0001V,01/07/70 08:22:37.900,1023.069564
1734007 *0001V,01/07/70 08:22:38.000,1023.068799
1734100 *0001V,01/07/70 08:22:38.100,1023.063302
1734209 *0001V,01/07/70 08:22:38.200,1023.065606
1734303 *0001V,01/07/70 08:22:38.300,1023.069543
1734412 *0001V,01/07/70 08:22:38.400,1023.069145
1734506 *0001V,01/07/70 08:22:38.500,1023.064941
1734599 *0001V,01/07/70 08:22:38.600,1023.065267
1734709 *0001V,01/07/70 08:22:38.700,1023.069925
1734802 *0001V,01/07/70 08:22:38.800,1023.070913
1734911 *0001V,01/07/70 08:22:38.900,1023.069898
1735005 *0001V,01/07/70 08:22:39.000,1023.070068
1735099 *0001V,01/07/70 08:22:39.100,1023.065641
1735208 *0001V,01/07/70 08:22:39.200,1023.065485
1735301 *0001V,01/07/70 08:22:39.300,1023.066310
1735411 *0001V,01/07/70 08:22:39.400,1023.066195
1735504 *0001V,01/07/70 08:22:39.500,1023.066727
1735598 *0001V,01/07/70 08:22:39.600,1023.057812
1735707 *0001V,01/07/70 08:22:39.700,1023.056096
1735801 *0001V,01/07/70 08:22:39.800,1023.057515
1735910 *0001V,01/07/70 08:22:39.900,1023.064560
1736003 *0001V,01/07/70 08:22:40.000,1023.060848
1736113 *0001V,01/07/70 08:22:40.100,1023.056445
1736206 *0001V,01/07/70 08:22:40.200,1023.062187
1736300 *0001V,01/07/70 08:22:40.300,1023.064183
1736409 *0001V,01/07/70 08:22:40.400,1023.066154
1736503 *0001V,01/07/70 08:22:40.500,1023.065751
1736612 *0001V,01/07/70 08:22:40.600,1023.066940
1736705 *0001V,01/07/70 08:22:40.700,1023.068170
1736799 *0001V,01/07/70 08:22:40.800,1023.067924
1736908 *0001V,01/07/70 08:22:40.900,1023.067936
1737002 *0001V,01/07/70 08:22:41.000,1023.066939
1737111 *0001V,01/07/70 08:22:41.100,1023.064033
1737205 *0001V,01/07/70 08:22:41.200,1023.063214
1737298 *0001V,01/07/70 08:22:41.300,1023.066655
1737407 *0001V,01/07/70 08:22:41.400,1023.061780
1737501 *0001V,01/07/70 08:22:41.500,1023.064891
1737610 *0001V,01/07/70 08:22:41.600,1023.061497
1737704 *0001V,01/07/70 08:22:41.700,1023.064789
1737813 *0001V,01/07/70 08:22:41.800,1023.058887
1737907 *0001V,01/07/70 08:22:41.900,1023.057252
1738000 *0001V,01/07/70 08:22:42.000,1023.064460
1738109 *0001V,01/07/70 08:22:42.100,1023.063148
1738203 *0001V,01/07/70 08:22:42.200,1023.066495
1738312 *0001V,01/07/70 08:22:42.300,1023.066157
1738406 *0001V,01/07/70 08:22:42.400,1023.063904
1738499 *0001V,01/07/70 08:22:42.500,1023.067046
1738609 *0001V,01/07/70 08:22:42.600,1023.065630
1738702 *0001V,01/07/70 08:22:42.700,1023.065139
1738811 *0001V,01/07/70 08:22:42.800,1023.061703
1738905 *0001V,01/07/70 08:22:42.900,1023.062083
1738999 *0001V,01/07/70 08:22:43.000,1023.060203
1739108 *0001V,01/07/70 08:22:43.100,1023.060124
1739201 *0001V,01/07/70 08:22:43.200,1023.066080
1739311 *0001V,01/07/70 08:22:43.300,1023.065728
1739404 *0001V,01/07/70 08:22:43.400,1023.061112
1739498 *0001V,01/07/70 08:22:43.500,1023.063616
1739607 *0001V,01/07/70 08:22:43.600,1023.063491
1739701 *0001V,01/07/70 08:22:43.700,1023.064752
1739810 *0001V,01/07/70 08:22:43.800,1023.064426
1739903 *0001V,01/07/70 08:22:43.900,1023.066519
1740013 *0001V,01/07/70 08:22:44.000,1023.065382
1740106 *0001V,01/07/70 08:22:44.100,1023.061832
1740200 *0001V,01/07/70 08:22:44.200,1023.060162
1740309 *0001V,01/07/70 08:22:44.300,1023.057211
1740403 *0001V,01/07/70 08:22:44.400,1023.059589
1740512 *0001V,01/07/70 08:22:44.500,1023.065227
1740605 *0001V,01/07/70 08:22:44.600,1023.063873
1740699 *0001V,01/07/70 08:22:44.700,1023.063891
1740808 *0001V,01/07/70 08:22:44.800,1023.060498
1740902 *0001V,01/07/70 08:22:44.900,1023.065040
1741011 *0001V,01/07/70 08:22:45.000,1023.062606
1741105 *0001V,01/07/70 08:22:45.100,1023.064711
1741198 *0001V,01/07/70 08:22:45.200,1023.064430
1741308 *0001V,01/07/70 08:22:45.300,1023.064994
1741401 *0001V,01/07/70 08:22:45.400,1023.065381
1741510 *0001V,01/07/70 08:22:45.500,1023.066990
1741604 *0001V,01/07/70 08:22:45.600,1023.063160
1741713 *0001V,01/07/70 08:22:45.700,1023.065434
1741807 *0001V,01/07/70 08:22:45.800,1023.067361
1741900 *0001V,01/07/70 08:22:45.900,1023.069026
1742010 *0001V,01/07/70 08:22:46.000,1023.068463
1742103 *0001V,01/07/70 08:22:46.100,1023.064030
1742212 *0001V,01/07/70 08:22:46.200,1023.064716
1742306 *0001V,01/07/70 08:22:46.300,1023.068447
1742400 *0001V,01/07/70 08:22:46.400,1023.068580
1742509 *0001V,01/07/70 08:22:46.500,1023.065953
1742602 *0001V,01/07/70 08:22:46.600,1023.066497
1742712 *0001V,01/07/70 08:22:46.700,1023.068063
1742805 *0001V,01/07/70 08:22:46.800,1023.066100
1742899 *0001V,01/07/70 08:22:46.900,1023.070612
1743008 *0001V,01/07/70 08:22:47.000,1023.066371
1743102 *0001V,01/07/70 08:22:47.100,1023.069480
1743211 *0001V,01/07/70 08:22:47.200,1023.066710
1743304 *0001V,01/07/70 08:22:47.300,1023.066627
1743398 *0001V,01/07/70 08:22:47.400,1023.066930
1743507 *0001V,01/07/70 08:22:47.500,1023.064987
1743601 *0001V,01/07/70 08:22:47.600,1023.065587
1743710 *0001V,01/07/70 08:22:47.700,1023.066497
1743804 *0001V,01/07/70 08:22:47.800,1023.064035
1743913 *0001V,01/07/70 08:22:47.900,1023.061819
1744006 *0001V,01/07/70 08:22:48.000,1023.062748
1744100 *0001V,01/07/70 08:22:48.100,1023.065324
1744209 *0001V,01/07/70 08:22:48.200,1023.067023
1744303 *0001V,01/07/70 08:22:48.300,1023.064236
1744412 *0001V,01/07/70 08:22:48.400,1023.062839
1744506 *0001V,01/07/70 08:22:48.500,1023.069724
1744599 *0001V,01/07/70 08:22:48.600,1023.066014
1744708 *0001V,01/07/70 08:22:48.700,1023.065573
1744802 *0001V,01/07/70 08:22:48.800,1023.063496
1744911 *0001V,01/07/70 08:22:48.900,1023.063819
1745005 *0001V,01/07/70 08:22:49.000,1023.063688
1745098 *0001V,01/07/70 08:22:49.100,1023.064417
1745208 *0001V,01/07/70 08:22:49.200,1023.062351
1745301 *0001V,01/07/70 08:22:49.300,1023.064071
1745410 *0001V,01/07/70 08:22:49.400,1023.059092
1745504 *0001V,01/07/70 08:22:49.500,1023.057070
1745598 *0001V,01/07/70 08:22:49.600,1023.052380
1745707 *0001V,01/07/70 08:22:49.700,1023.054074
1745800 *0001V,01/07/70 08:22:49.800,1023.053348
1745910 *0001V,01/07/70 08:22:49.900,1023.052917
1746003 *0001V,01/07/70 08:22:50.000,1023.047903
1746112 *0001V,01/07/70 08:22:50.100,1023.046435
1746206 *0001V,01/07/70 08:22:50.200,1023.052723
1746300 *0001V,01/07/70 08:22:50.300,1023.051952
1746409 *0001V,01/07/70 08:22:50.400,1023.053990
1746502 *0001V,01/07/70 08:22:50.500,1023.046039
1746612 *0001V,01/07/70 08:22:50.600,1023.044183
1746705 *0001V,01/07/70 08:22:50.700,1023.043937
1746799 *0001V,01/07/70 08:22:50.800,1023.047094
1746908 *0001V,01/07/70 08:22:50.900,1023.047846
1747002 *0001V,01/07/70 08:22:51.000,1023.054837
1747111 *0001V,01/07/70 08:22:51.100,1023.061539
1747204 *0001V,01/07/70 08:22:51.200,1023.051820
1747298 *0001V,01/07/70 08:22:51.300,1023.060860
1747407 *0001V,01/07/70 08:22:51.400,1023.047272
1747501 *0001V,01/07/70 08:22:51.500,1023.051088
1747610 *0001V,01/07/70 08:22:51.600,1023.053237
1747704 *0001V,01/07/70 08:22:51.700,1023.051827
1747797 *0001V,01/07/70 08:22:51.800,1023.042942
1747906 *0001V,01/07/70 08:22:51.900,1023.051749
1748000 *0001V,01/07/70 08:22:52.000,1023.048103
1748109 *0001V,01/07/70 08:22:52.100,1023.055713
1748203 *0001V,01/07/70 08:22:52.200,1023.047003
1748312 *0001V,01/07/70 08:22:52.300,1023.050856
1748406 *0001V,01/07/70 08:22:52.400,1023.050842
1748499 *0001V,01/07/70 08:22:52.500,1023.050461
1748608 *0001V,01/07/70 08:22:52.600,1023.051076
1748702 *0001V,01/07/70 08:22:52.700,1023.051834
1748811 *0001V,01/07/70 08:22:52.800,1023.055400
1748905 *0001V,01/07/70 08:22:52.900,1023.053406
1748998 *0001V,01/07/70 08:22:53.000,1023.059174
1749108 *0001V,01/07/70 08:22:53.100,1023.059016
1749201 *0001V,01/07/70 08:22:53.200,1023.054424
1749310 *0001V,01/07/70 08:22:53.300,1023.057968
1749404 *0001V,01/07/70 08:22:53.400,1023.053395
1749498 *0001V,01/07/70 08:22:53.500,1023.058153
1749607 *0001V,01/07/70 08:22:53.600,1023.051770
1749700 *0001V,01/07/70 08:22:53.700,1023.054133
1749810 *0001V,01/07/70 08:22:53.800,1023.054890
1749903 *0001V,01/07/70 08:22:53.900,1023.056365
1750012 *0001V,01/07/70 08:22:54.000,1023.054272
1750106 *0001V,01/07/70 08:22:54.100,1023.053969
1750200 *0001V,01/07/70 08:22:54.200,1023.053791
1750309 *0001V,01/07/70 08:22:54.300,1023.050079
1750402 *0001V,01/07/70 08:22:54.400,1023.051880
1750512 *0001V,01/07/70 08:22:54.500,1023.056367
1750605 *0001V,01/07/70 08:22:54.600,1023.053928
1750699 *0001V,01/07/70 08:22:54.700,1023.052355
1750808 *0001V,01/07/70 08:22:54.800,1023.053746
1750902 *0001V,01/07/70 08:22:54.900,1023.049810
1751011 *0001V,01/07/70 08:22:55.000,1023.053617
1751104 *0001V,01/07/70 08:22:55.100,1023.054177
1751198 *0001V,01/07/70 08:22:55.200,1023.051669
1751307 *0001V,01/07/70 08:22:55.300,1023.049581
1751401 *0001V,01/07/70 08:22:55.400,1023.050419
1751510 *0001V,01/07/70 08:22:55.500,1023.049756
1751604 *0001V,01/07/70 08:22:55.600,1023.051544
1751713 *0001V,01/07/70 08:22:55.700,1023.055288
1751806 *0001V,01/07/70 08:22:55.800,1023.053323
1751900 *0001V,01/07/70 08:22:55.900,1023.052042
1752009 *0001V,01/07/70 08:22:56.000,1023.053266
1752103 *0001V,01/07/70 08:22:56.100,1023.058377
1752212 *0001V,01/07/70 08:22:56.200,1023.053709
1752306 *0001V,01/07/70 08:22:56.300,1023.054036
1752399 *0001V,01/07/70 08:22:56.400,1023.053560
1752508 *0001V,01/07/70 08:22:56.500,1023.052699
1752602 *0001V,01/07/70 08:22:56.600,1023.052640
1752711 *0001V,01/07/70 08:22:56.700,1023.053686
1752805 *0001V,01/07/70 08:22:56.800,1023.054131
1752898 *0001V,01/07/70 08:22:56.900,1023.052113
1753008 *0001V,01/07/70 08:22:57.000,1023.052517
1753101 *0001V,01/07/70 08:22:57.100,1023.053064
1753210 *0001V,01/07/70 08:22:57.200,1023.052989
1753304 *0001V,01/07/70 08:22:57.300,1023.054627
1753398 *0001V,01/07/70 08:22:57.400,1023.051826
1753507 *0001V,01/07/70 08:22:57.500,1023.051749
1753600 *0001V,01/07/70 08:22:57.600,1023.054622
1753710 *0001V,01/07/70 08:22:57.700,1023.052827
1753803 *0001V,01/07/70 08:22:57.800,1023.056457
1753912 *0001V,01/07/70 08:22:57.900,1023.054467
1754006 *0001V,01/07/70 08:22:58.000,1023.058685
1754100 *0001V,01/07/70 08:22:58.100,1023.055890
1754209 *0001V,01/07/70 08:22:58.200,1023.056349
1754302 *0001V,01/07/70 08:22:58.300,1023.053670
1754412 *0001V,01/07/70 08:22:58.400,1023.055622
1754505 *0001V,01/07/70 08:22:58.500,1023.053560
1754599 *0001V,01/07/70 08:22:58.600,1023.058890
1754708 *0001V,01/07/70 08:22:58.700,1023.062611
1754802 *0001V,01/07/70 08:22:58.800,1023.058664
1754911 *0001V,01/07/70 08:22:58.900,1023.056421
1755004 *0001V,01/07/70 08:22:59.000,1023.062158
1755098 *0001V,01/07/70 08:22:59.100,1023.061436
1755207 *0001V,01/07/70 08:22:59.200,1023.062175
1755301 *0001V,01/07/70 08:22:59.300,1023.060524
1755410 *0001V,01/07/70 08:22:59.400,1023.064236
1755504 *0001V,01/07/70 08:22:59.500,1023.059122
1755613 *0001V,01/07/70 08:22:59.600,1023.063102
1755706 *0001V,01/07/70 08:22:59.700,1023.059730
1755800 *0001V,01/07/70 08:22:59.800,1023.064123
1755909 *0001V,01/07/70 08:22:59.900,1023.059860
1756003 *0001V,01/07/70 08:23:00.000,1023.060813
1756112 *0001V,01/07/70 08:23:00.100,1023.061425
1756206 *0001V,01/07/70 08:23:00.200,1023.058171
1756299 *0001V,01/07/70 08:23:00.300,1023.060875
1756408 *0001V,01/07/70 08:23:00.400,1023.059798
1756502 *0001V,01/07/70 08:23:00.500,1023.060446
1756611 *0001V,01/07/70 08:23:00.600,1023.058876
1756705 *0001V,01/07/70 08:23:00.700,1023.058921
1756798 *0001V,01/07/70 08:23:00.800,1023.057533
1756908 *0001V,01/07/70 08:23:00.900,1023.058353
1757001 *0001V,01/07/70 08:23:01.000,1023.062289
1757110 *0001V,01/07/70 08:23:01.100,1023.060854
1757204 *0001V,01/07/70 08:23:01.200,1023.058233
1757298 *0001V,01/07/70 08:23:01.300,1023.058103
1757407 *0001V,01/07/70 08:23:01.400,1023.060909
1757500 *0001V,01/07/70 08:23:01.500,1023.060765
1757610 *0001V,01/07/70 08:23:01.600,1023.060089
1757703 *0001V,01/07/70 08:23:01.700,1023.057903
1757812 *0001V,01/07/70 08:23:01.800,1023.060199
1757906 *0001V,01/07/70 08:23:01.900,1023.057466
1758000 *0001V,01/07/70 08:23:02.000,1023.059606
1758109 *0001V,01/07/70 08:23:02.100,1023.055255
1758202 *0001V,01/07/70 08:23:02.200,1023.058334
1758312 *0001V,01/07/70 08:23:02.300,1023.058539
1758405 *0001V,01/07/70 08:23:02.400,1023.059109
1758499 *0001V,01/07/70 08:23:02.500,1023.057605
1758608 *0001V,01/07/70 08:23:02.600,1023.061014
1758702 *0001V,01/07/70 08:23:02.700,1023.059034
1758811 *0001V,01/07/70 08:23:02.800,1023.057959
1758904 *0001V,01/07/70 08:23:02.900,1023.060894
1758998 *0001V,01/07/70 08:23:03.000,1023.060593
1759107 *0001V,01/07/70 08:23:03.100,1023.060345
1759201 *0001V,01/07/70 08:23:03.200,1023.061115
1759310 *0001V,01/07/70 08:23:03.300,1023.059877
1759404 *0001V,01/07/70 08:23:03.400,1023.059740
1759497 *0001V,01/07/70 08:23:03.500,1023.062728
1759606 *0001V,01/07/70 08:23:03.600,1023.063916
1759700 *0001V,01/07/70 08:23:03.700,1023.063638
1759809 *0001V,01/07/70 08:23:03.800,1023.061965
1759903 *0001V,01/07/70 08:23:03.900,1023.065442
1800012 *0001V,01/07/70 08:23:04.000,1023.061108
1800106 *0001V,01/07/70 08:23:04.100,1023.059535
1800199 *0001V,01/07/70 08:23:04.200,1023.061997
1800308 *0001V,01/07/70 08:23:04.300,1023.057424
1800402 *0001V,01/07/70 08:23:04.400,1023.059940
1800511 *0001V,01/07/70 08:23:04.500,1023.059147
1800605 *0001V,01/07/70 08:23:04.600,1023.057500
1800698 *0001V,01/07/70 08:23:04.700,1023.060230
1800808 *0001V,01/07/70 08:23:04.800,1023.061041
1800901 *0001V,01/07/70 08:23:04.900,1023.059717
1801010 *0001V,01/07/70 08:23:05.000,1023.054568
1801104 *0001V,01/07/70 08:23:05.100,1023.049341
1801198 *0001V,01/07/70 08:23:05.200,1023.055570
1801307 *0001V,01/07/70 08:23:05.300,1023.060855
1801400 *0001V,01/07/70 08:23:05.400,1023.058901
1801510 *0001V,01/07/70 08:23:05.500,1023.060610
1801603 *0001V,01/07/70 08:23:05.600,1023.060752
1801712 *0001V,01/07/70 08:23:05.700,1023.060823
1801806 *0001V,01/07/70 08:23:05.800,1023.056609
1801900 *0001V,01/07/70 08:23:05.900,1023.056195
1802009 *0001V,01/07/70 08:23:06.000,1023.057487
1802102 *0001V,01/07/70 08:23:06.100,1023.058135
1802212 *0001V,01/07/70 08:23:06.200,1023.050729
1802305 *0001V,01/07/70 08:23:06.300,1023.052504
1802399 *0001V,01/07/70 08:23:06.400,1023.056109
1802508 *0001V,01/07/70 08:23:06.500,1023.057510
1802602 *0001V,01/07/70 08:23:06.600,1023.057945
1802711 *0001V,01/07/70 08:23:06.700,1023.058325
1802804 *0001V,01/07/70 08:23:06.800,1023.060358
1802898 *0001V,01/07/70 08:23:06.900,1023.059419
1803007 *0001V,01/07/70 08:23:07.000,1023.056393
1803101 *0001V,01/07/70 08:23:07.100,1023.062173
1803210 *0001V,01/07/70 08:23:07.200,1023.054926
1803304 *0001V,01/07/70 08:23:07.300,1023.057174
1803413 *0001V,01/07/70 08:23:07.400,1023.058679
1803506 *0001V,01/07/70 08:23:07.500,1023.059142
1803600 *0001V,01/07/70 08:23:07.600,1023.059477
1803709 *0001V,01/07/70 08:23:07.700,1023.053429
1803803 *0001V,01/07/70 08:23:07.800,1023.055630
1803912 *0001V,01/07/70 08:23:07.900,1023.054656
1804006 *0001V,01/07/70 08:23:08.000,1023.051468
1804099 *0001V,01/07/70 08:23:08.100,1023.046404
1804208 *0001V,01/07/70 08:23:08.200,1023.048844
1804302 *0001V,01/07/70 08:23:08.300,1023.046272
1804411 *0001V,01/07/70 08:23:08.400,1023.049976
1804505 *0001V,01/07/70 08:23:08.500,1023.048770
1804598 *0001V,01/07/70 08:23:08.600,1023.048338
1804708 *0001V,01/07/70 08:23:08.700,1023.047089
1804801 *0001V,01/07/70 08:23:08.800,1023.045459
1804910 *0001V,01/07/70 08:23:08.900,1023.046385
1805004 *0001V,01/07/70 08:23:09.000,1023.050449
1805098 *0001V,01/07/70 08:23:09.100,1023.050502
1805207 *0001V,01/07/70 08:23:09.200,1023.051467
1805300 *0001V,01/07/70 08:23:09.300,1023.048416
1805410 *0001V,01/07/70 08:23:09.400,1023.052365
1805503 *0001V,01/07/70 08:23:09.500,1023.050663
1805612 *0001V,01/07/70 08:23:09.600,1023.049056
1805706 *0001V,01/07/70 08:23:09.700,1023.047031
1805800 *0001V,01/07/70 08:23:09.800,1023.042065
1805909 *0001V,01/07/70 08:23:09.900,1023.046080
1806002 *0001V,01/07/70 08:23:10.000,1023.048939
1806112 *0001V,01/07/70 08:23:10.100,1023.046884
1806205 *0001V,01/07/70 08:23:10.200,1023.046641
1806299 *0001V,01/07/70 08:23:10.300,1023.046418
1806408 *0001V,01/07/70 08:23:10.400,1023.047517
1806502 *0001V,01/07/70 08:23:10.500,1023.052882
1806611 *0001V,01/07/70 08:23:10.600,1023.049313
1806704 *0001V,01/07/70 08:23:10.700,1023.047717
1806798 *0001V,01/07/70 08:23:10.800,1023.053224
1806907 *0001V,01/07/70 08:23:10.900,1023.046161
1807001 *0001V,01/07/70 08:23:11.000,1023.051352
1807110 *0001V,01/07/70 08:23:11.100,1023.047521
1807204 *0001V,01/07/70 08:23:11.200,1023.043880
1807313 *0001V,01/07/70 08:23:11.300,1023.048788
1807406 *0001V,01/07/70 08:23:11.400,1023.048551
1807500 *0001V,01/07/70 08:23:11.500,1023.046403
1807609 *0001V,01/07/70 08:23:11.600,1023.052477
1807703 *0001V,01/07/70 08:23:11.700,1023.052784
1807812 *0001V,01/07/70 08:23:11.800,1023.051321
1807906 *0001V,01/07/70 08:23:11.900,1023.043543
1807999 *0001V,01/07/70 08:23:12.000,1023.042687
1808108 *0001V,01/07/70 08:23:12.100,1023.048111
1808202 *0001V,01/07/70 08:23:12.200,1023.050006
1808311 *0001V,01/07/70 08:23:12.300,1023.043455
1808405 *0001V,01/07/70 08:23:12.400,1023.045572
1808498 *0001V,01/07/70 08:23:12.500,1023.043318
1808608 *0001V,01/07/70 08:23:12.600,1023.051552
1808701 *0001V,01/07/70 08:23:12.700,1023.052748
1808810 *0001V,01/07/70 08:23:12.800,1023.051064
1808904 *0001V,01/07/70 08:23:12.900,1023.050891
1808998 *0001V,01/07/70 08:23:13.000,1023.051604
1809107 *0001V,01/07/70 08:23:13.100,1023.051808
1809200 *0001V,01/07/70 08:23:13.200,1023.051337
1809310 *0001V,01/07/70 08:23:13.300,1023.052270
1809403 *0001V,01/07/70 08:23:13.400,1023.050236
1809512 *0001V,01/07/70 08:23:13.500,1023.048461
1809606 *0001V,01/07/70 08:23:13.600,1023.050092
1809700 *0001V,01/07/70 08:23:13.700,1023.048740
1809809 *0001V,01/07/70 08:23:13.800,1023.050418
1809902 *0001V,01/07/70 08:23:13.900,1023.050301
1810012 *0001V,01/07/70 08:23:14.000,1023.054564
1810105 *0001V,01/07/70 08:23:14.100,1023.052273
1810199 *0001V,01/07/70 08:23:14.200,1023.050025
1810308 *0001V,01/07/70 08:23:14.300,1023.049196
1810402 *0001V,01/07/70 08:23:14.400,1023.051143
1810511 *0001V,01/07/70 08:23:14.500,1023.053590
1810604 *0001V,01/07/70 08:23:14.600,1023.047701
1810698 *0001V,01/07/70 08:23:14.700,1023.050102
1810807 *0001V,01/07/70 08:23:14.800,1023.047676
1810901 *0001V,01/07/70 08:23:14.900,1023.049587
1811010 *0001V,01/07/70 08:23:15.000,1023.051302
1811104 *0001V,01/07/70 08:23:15.100,1023.049015
1811197 *0001V,01/07/70 08:23:15.200,1023.047664
1811306 *0001V,01/07/70 08:23:15.300,1023.046438
1811400 *0001V,01/07/70 08:23:15.400,1023.045256
1811509 *0001V,01/07/70 08:23:15.500,1023.046056
1811603 *0001V,01/07/70 08:23:15.600,1023.050699
1811712 *0001V,01/07/70 08:23:15.700,1023.048808
1811806 *0001V,01/07/70 08:23:15.800,1023.052610
1811899 *0001V,01/07/70 08:23:15.900,1023.048731
1812008 *0001V,01/07/70 08:23:16.000,1023.054859
1812102 *0001V,01/07/70 08:23:16.100,1023.053049
1812211 *0001V,01/07/70 08:23:16.200,1023.050695
1812305 *0001V,01/07/70 08:23:16.300,1023.057736
1812398 *0001V,01/07/70 08:23:16.400,1023.052609
1812508 *0001V,01/07/70 08:23:16.500,1023.054966
1812601 *0001V,01/07/70 08:23:16.600,1023.053893
1812710 *0001V,01/07/70 08:23:16.700,1023.053556
1812804 *0001V,01/07/70 08:23:16.800,1023.054165
1812898 *0001V,01/07/70 08:23:16.900,1023.050547
1813007 *0001V,01/07/70 08:23:17.000,1023.053803
1813100 *0001V,01/07/70 08:23:17.100,1023.053150
1813210 *0001V,01/07/70 08:23:17.200,1023.056927
1813303 *0001V,01/07/70 08:23:17.300,1023.060913
1813412 *0001V,01/07/70 08:23:17.400,1023.055851
1813506 *0001V,01/07/70 08:23:17.500,1023.053013
1813600 *0001V,01/07/70 08:23:17.600,1023.054414
1813709 *0001V,01/07/70 08:23:17.700,1023.057945
1813802 *0001V,01/07/70 08:23:17.800,1023.055788
1813912 *0001V,01/07/70 08:23:17.900,1023.051745
1814005 *0001V,01/07/70 08:23:18.000,1023.050897
1814099 *0001V,01/07/70 08:23:18.100,1023.057252
1814208 *0001V,01/07/70 08:23:18.200,1023.054059
1814302 *0001V,01/07/70 08:23:18.300,1023.054310
1814411 *0001V,01/07/70 08:23:18.400,1023.052491
1814504 *0001V,01/07/70 08:23:18.500,1023.054166
1814598 *0001V,01/07/70 08:23:18.600,1023.051813
1814707 *0001V,01/07/70 08:23:18.700,1023.050884
1814801 *0001V,01/07/70 08:23:18.800,1023.055546
1814910 *0001V,01/07/70 08:23:18.900,1023.053594
1815004 *0001V,01/07/70 08:23:19.000,1023.053579
1815113 *0001V,01/07/70 08:23:19.100,1023.053902
1815206 *0001V,01/07/70 08:23:19.200,1023.052078
1815300 *0001V,01/07/70 08:23:19.300,1023.050163
1815409 *0001V,01/07/70 08:23:19.400,1023.052636
1815503 *0001V,01/07/70 08:23:19.500,1023.053680
1815612 *0001V,01/07/70 08:23:19.600,1023.054672
1815706 *0001V,01/07/70 08:23:19.700,1023.052153
1815799 *0001V,01/07/70 08:23:19.800,1023.048283
1815908 *0001V,01/07/70 08:23:19.900,1023.051862
1816002 *0001V,01/07/70 08:23:20.000,1023.049755
1816111 *0001V,01/07/70 08:23:20.100,1023.050253
1816205 *0001V,01/07/70 08:23:20.200,1023.051461
1816298 *0001V,01/07/70 08:23:20.300,1023.050663
1816408 *0001V,01/07/70 08:23:20.400,1023.052282
1816501 *0001V,01/07/70 08:23:20.500,1023.051580
1816610 *0001V,01/07/70 08:23:20.600,1023.051097
1816704 *0001V,01/07/70 08:23:20.700,1023.053006
1816798 *0001V,01/07/70 08:23:20.800,1023.053579
1816907 *0001V,01/07/70 08:23:20.900,1023.048404
1817000 *0001V,01/07/70 08:23:21.000,1023.051323
1817110 *0001V,01/07/70 08:23:21.100,1023.053319
1817203 *0001V,01/07/70 08:23:21.200,1023.052372
1817312 *0001V,01/07/70 08:23:21.300,1023.051230
1817406 *0001V,01/07/70 08:23:21.400,1023.054039
1817500 *0001V,01/07/70 08:23:21.500,1023.053043
1817609 *0001V,01/07/70 08:23:21.600,1023.052514
1817702 *0001V,01/07/70 08:23:21.700,1023.048027
1817812 *0001V,01/07/70 08:23:21.800,1023.050648
1817905 *0001V,01/07/70 08:23:21.900,1023.047202
1817999 *0001V,01/07/70 08:23:22.000,1023.044575
1818108 *0001V,01/07/70 08:23:22.100,1023.047004
1818202 *0001V,01/07/70 08:23:22.200,1023.048623
1818311 *0001V,01/07/70 08:23:22.300,1023.051184
1818404 *0001V,01/07/70 08:23:22.400,1023.046168
1818498 *0001V,01/07/70 08:23:22.500,1023.046640
1818607 *0001V,01/07/70 08:23:22.600,1023.046868
1818701 *0001V,01/07/70 08:23:22.700,1023.047784
1818810 *0001V,01/07/70 08:23:22.800,1023.047741
1818904 *0001V,01/07/70 08:23:22.900,1023.048655
1819013 *0001V,01/07/70 08:23:23.000,1023.047659
1819106 *0001V,01/07/70 08:23:23.100,1023.046639
1819200 *0001V,01/07/70 08:23:23.200,1023.048102
1819309 *0001V,01/07/70 08:23:23.300,1023.047367
1819403 *0001V,01/07/70 08:23:23.400,1023.050028
1819512 *0001V,01/07/70 08:23:23.500,1023.045807
1819606 *0001V,01/07/70 08:23:23.600,1023.044272
1819699 *0001V,01/07/70 08:23:23.700,1023.047123
1819808 *0001V,01/07/70 08:23:23.800,1023.048139
1819902 *0001V,01/07/70 08:23:23.900,1023.050020
1820011 *0001V,01/07/70 08:23:24.000,1023.049035
1820105 *0001V,01/07/70 08:23:24.100,1023.048670
1820198 *0001V,01/07/70 08:23:24.200,1023.050284
1820308 *0001V,01/07/70 08:23:24.300,1023.048543
1820401 *0001V,01/07/70 08:23:24.400,1023.047274
1820510 *0001V,01/07/70 08:23:24.500,1023.043263
1820604 *0001V,01/07/70 08:23:24.600,1023.045795
1820698 *0001V,01/07/70 08:23:24.700,1023.045716
1820807 *0001V,01/07/70 08:23:24.800,1023.048326
1820900 *0001V,01/07/70 08:23:24.900,1023.044214
1821010 *0001V,01/07/70 08:23:25.000,1023.043981
1821103 *0001V,01/07/70 08:23:25.100,1023.047021
1821212 *0001V,01/07/70 08:23:25.200,1023.051077
1821306 *0001V,01/07/70 08:23:25.300,1023.051265
1821400 *0001V,01/07/70 08:23:25.400,1023.052085
1821509 *0001V,01/07/70 08:23:25.500,1023.050916
1821602 *0001V,01/07/70 08:23:25.600,1023.049504
1821712 *0001V,01/07/70 08:23:25.700,1023.046433
1821805 *0001V,01/07/70 08:23:25.800,1023.049513
1821899 *0001V,01/07/70 08:23:25.900,1023.049489
1822008 *0001V,01/07/70 08:23:26.000,1023.045825
1822102 *0001V,01/07/70 08:23:26.100,1023.043149
1822211 *0001V,01/07/70 08:23:26.200,1023.042451
1822304 *0001V,01/07/70 08:23:26.300,1023.038980
1822398 *0001V,01/07/70 08:23:26.400,1023.041025
1822507 *0001V,01/07/70 08:23:26.500,1023.042062
1822601 *0001V,01/07/70 08:23:26.600,1023.041384
1822710 *0001V,01/07/70 08:23:26.700,1023.043444
1822804 *0001V,01/07/70 08:23:26.800,1023.044244
1822913 *0001V,01/07/70 08:23:26.900,1023.040838
1823006 *0001V,01/07/70 08:23:27.000,1023.042956
1823100 *0001V,01/07/70 08:23:27.100,1023.042659
1823209 *0001V,01/07/70 08:23:27.200,1023.043737
1823303 *0001V,01/07/70 08:23:27.300,1023.041357
1823412 *0001V,01/07/70 08:23:27.400,1023.043848
1823506 *0001V,01/07/70 08:23:27.500,1023.042416
1823599 *0001V,01/07/70 08:23:27.600,1023.041908
1823708 *0001V,01/07/70 08:23:27.700,1023.038883
1823802 *0001V,01/07/70 08:23:27.800,1023.038910
1823911 *0001V,01/07/70 08:23:27.900,1023.044963
1824005 *0001V,01/07/70 08:23:28.000,1023.041252
1824098 *0001V,01/07/70 08:23:28.100,1023.039930
1824208 *0001V,01/07/70 08:23:28.200,1023.046252
1824301 *0001V,01/07/70 08:23:28.300,1023.043036
1824410 *0001V,01/07/70 08:23:28.400,1023.046613
1824504 *0001V,01/07/70 08:23:28.500,1023.044400
1824598 *0001V,01/07/70 08:23:28.600,1023.047918
1824707 *0001V,01/07/70 08:23:28.700,1023.047200
1824800 *0001V,01/07/70 08:23:28.800,1023.047223
1824910 *0001V,01/07/70 08:23:28.900,1023.047784
1825003 *0001V,01/07/70 08:23:29.000,1023.045634
1825112 *0001V,01/07/70 08:23:29.100,1023.047364
1825206 *0001V,01/07/70 08:23:29.200,1023.044493
1825300 *0001V,01/07/70 08:23:29.300,1023.042540
1825409 *0001V,01/07/70 08:23:29.400,1023.046152
1825502 *0001V,01/07/70 08:23:29.500,1023.042533
1825612 *0001V,01/07/70 08:23:29.600,1023.045214
1825705 *0001V,01/07/70 08:23:29.700,1023.045313
1825799 *0001V,01/07/70 08:23:29.800,1023.047359
1825908 *0001V,01/07/70 08:23:29.900,1023.046948
1826002 *0001V,01/07/70 08:23:30.000,1023.046491
1826111 *0001V,01/07/70 08:23:30.100,1023.051432
1826204 *0001V,01/07/70 08:23:30.200,1023.047836
1826298 *0001V,01/07/70 08:23:30.300,1023.050731
1826407 *0001V,01/07/70 08:23:30.400,1023.053762
1826501 *0001V,01/07/70 08:23:30.500,1023.050779
1826610 *0001V,01/07/70 08:23:30.600,1023.053477
1826704 *0001V,01/07/70 08:23:30.700,1023.052424
1826797 *0001V,01/07/70 08:23:30.800,1023.052997
1826906 *0001V,01/07/70 08:23:30.900,1023.048471
1827000 *0001V,01/07/70 08:23:31.000,1023.052834
1827109 *0001V,01/07/70 08:23:31.100,1023.050473
1827203 *0001V,01/07/70 08:23:31.200,1023.053539
1827312 *0001V,01/07/70 08:23:31.300,1023.054366
1827406 *0001V,01/07/70 08:23:31.400,1023.052495
1827499 *0001V,01/07/70 08:23:31.500,1023.052667
1827608 *0001V,01/07/70 08:23:31.600,1023.053749
1827702 *0001V,01/07/70 08:23:31.700,1023.049131
1827811 *0001V,01/07/70 08:23:31.800,1023.049439
1827905 *0001V,01/07/70 08:23:31.900,1023.051692
1827998 *0001V,01/07/70 08:23:32.000,1023.053919
1828108 *0001V,01/07/70 08:23:32.100,1023.051381
1828201 *0001V,01/07/70 08:23:32.200,1023.048877
1828310 *0001V,01/07/70 08:23:32.300,1023.050824
1828404 *0001V,01/07/70 08:23:32.400,1023.048144
1828498 *0001V,01/07/70 08:23:32.500,1023.051577
1828607 *0001V,01/07/70 08:23:32.600,1023.051325
1828700 *0001V,01/07/70 08:23:32.700,1023.056119
1828810 *0001V,01/07/70 08:23:32.800,1023.052359
1828903 *0001V,01/07/70 08:23:32.900,1023.049837
1829012 *0001V,01/07/70 08:23:33.000,1023.053471
1829106 *0001V,01/07/70 08:23:33.100,1023.050139
1829200 *0001V,01/07/70 08:23:33.200,1023.048295
1829309 *0001V,01/07/70 08:23:33.300,1023.055718
1829402 *0001V,01/07/70 08:23:33.400,1023.056242
1829512 *0001V,01/07/70 08:23:33.500,1023.053101
1829605 *0001V,01/07/70 08:23:33.600,1023.053577
1829699 *0001V,01/07/70 08:23:33.700,1023.055464
1829808 *0001V,01/07/70 08:23:33.800,1023.052543
1829902 *0001V,01/07/70 08:23:33.900,1023.056607
1830011 *0001V,01/07/70 08:23:34.000,1023.054832
1830104 *0001V,01/07/70 08:23:34.100,1023.055968
1830198 *0001V,01/07/70 08:23:34.200,1023.054451
1830307 *0001V,01/07/70 08:23:34.300,1023.054748
1830401 *0001V,01/07/70 08:23:34.400,1023.056482
1830510 *0001V,01/07/70 08:23:34.500,1023.057170
1830604 *0001V,01/07/70 08:23:34.600,1023.059351
1830713 *0001V,01/07/70 08:23:34.700,1023.060335
1830806 *0001V,01/07/70 08:23:34.800,1023.056738
1830900 *0001V,01/07/70 08:23:34.900,1023.054241
1831009 *0001V,01/07/70 08:23:35.000,1023.055435
1831103 *0001V,01/07/70 08:23:35.100,1023.054027
1831212 *0001V,01/07/70 08:23:35.200,1023.058486
1831306 *0001V,01/07/70 08:23:35.300,1023.056252
1831399 *0001V,01/07/70 08:23:35.400,1023.053024
1831508 *0001V,01/07/70 08:23:35.500,1023.053235
1831602 *0001V,01/07/70 08:23:35.600,1023.050233
1831711 *0001V,01/07/70 08:23:35.700,1023.050637
1831805 *0001V,01/07/70 08:23:35.800,1023.050782
1831898 *0001V,01/07/70 08:23:35.900,1023.051181
1832008 *0001V,01/07/70 08:23:36.000,1023.051098
1832101 *0001V,01/07/70 08:23:36.100,1023.054426
1832210 *0001V,01/07/70 08:23:36.200,1023.053664
1832304 *0001V,01/07/70 08:23:36.300,1023.050059
1832398 *0001V,01/07/70 08:23:36.400,1023.051067
1832507 *0001V,01/07/70 08:23:36.500,1023.053673
1832600 *0001V,01/07/70 08:23:36.600,1023.052848
1832710 *0001V,01/07/70 08:23:36.700,1023.050444
1832803 *0001V,01/07/70 08:23:36.800,1023.050416
1832912 *0001V,01/07/70 08:23:36.900,1023.055364
1833006 *0001V,01/07/70 08:23:37.000,1023.055064
1833100 *0001V,01/07/70 08:23:37.100,1023.056274
1833209 *0001V,01/07/70 08:23:37.200,1023.056151
1833302 *0001V,01/07/70 08:23:37.300,1023.060137
1833412 *0001V,01/07/70 08:23:37.400,1023.060567
1833505 *0001V,01/07/70 08:23:37.500,1023.056602
1833599 *0001V,01/07/70 08:23:37.600,1023.056212
1833708 *0001V,01/07/70 08:23:37.700,1023.060374
1833802 *0001V,01/07/70 08:23:37.800,1023.059330
1833911 *0001V,01/07/70 08:23:37.900,1023.057640
1834004 *0001V,01/07/70 08:23:38.000,1023.059697
1834098 *0001V,01/07/70 08:23:38.100,1023.060733
1834207 *0001V,01/07/70 08:23:38.200,1023.056131
1834301 *0001V,01/07/70 08:23:38.300,1023.055933
1834410 *0001V,01/07/70 08:23:38.400,1023.055879
1834504 *0001V,01/07/70 08:23:38.500,1023.054759
1834613 *0001V,01/07/70 08:23:38.600,1023.053289
1834706 *0001V,01/07/70 08:23:38.700,1023.055673
1834800 *0001V,01/07/70 08:23:38.800,1023.053119
1834909 *0001V,01/07/70 08:23:38.900,1023.051860
1835003 *0001V,01/07/70 08:23:39.000,1023.057272
1835112 *0001V,01/07/70 08:23:39.100,1023.059443
1835206 *0001V,01/07/70 08:23:39.200,1023.052679
1835299 *0001V,01/07/70 08:23:39.300,1023.056267
1835408 *0001V,01/07/70 08:23:39.400,1023.055433
1835502 *0001V,01/07/70 08:23:39.500,1023.049212
1835611 *0001V,01/07/70 08:23:39.600,1023.050127
1835705 *0001V,01/07/70 08:23:39.700,1023.051804
1835798 *0001V,01/07/70 08:23:39.800,1023.051904
1835908 *0001V,01/07/70 08:23:39.900,1023.053977
1836001 *0001V,01/07/70 08:23:40.000,1023.055350
1836110 *0001V,01/07/70 08:23:40.100,1023.052304
1836204 *0001V,01/07/70 08:23:40.200,1023.057224
1836298 *0001V,01/07/70 08:23:40.300,1023.053542
1836407 *0001V,01/07/70 08:23:40.400,1023.052213
1836500 *0001V,01/07/70 08:23:40.500,1023.050706
1836610 *0001V,01/07/70 08:23:40.600,1023.050035
1836703 *0001V,01/07/70 08:23:40.700,1023.051705
1836812 *0001V,01/07/70 08:23:40.800,1023.050059
1836906 *0001V,01/07/70 08:23:40.900,1023.048092
1837000 *0001V,01/07/70 08:23:41.000,1023.049142
1837109 *0001V,01/07/70 08:23:41.100,1023.052041
1837202 *0001V,01/07/70 08:23:41.200,1023.050332
1837312 *0001V,01/07/70 08:23:41.300,1023.051269
1837405 *0001V,01/07/70 08:23:41.400,1023.046667
1837499 *0001V,01/07/70 08:23:41.500,1023.044160
1837608 *0001V,01/07/70 08:23:41.600,1023.046876
1837702 *0001V,01/07/70 08:23:41.700,1023.053703
1837811 *0001V,01/07/70 08:23:41.800,1023.047225
1837904 *0001V,01/07/70 08:23:41.900,1023.046280
1837998 *0001V,01/07/70 08:23:42.000,1023.044359
1838107 *0001V,01/07/70 08:23:42.100,1023.044201
1838201 *0001V,01/07/70 08:23:42.200,1023.049147
1838310 *0001V,01/07/70 08:23:42.300,1023.044264
1838404 *0001V,01/07/70 08:23:42.400,1023.041718
1838497 *0001V,01/07/70 08:23:42.500,1023.047673
1838606 *0001V,01/07/70 08:23:42.600,1023.044246
1838700 *0001V,01/07/70 08:23:42.700,1023.045083
1838809 *0001V,01/07/70 08:23:42.800,1023.047572
1838903 *0001V,01/07/70 08:23:42.900,1023.043000
1839012 *0001V,01/07/70 08:23:43.000,1023.043958
1839106 *0001V,01/07/70 08:23:43.100,1023.045608
1839199 *0001V,01/07/70 08:23:43.200,1023.049606
1839308 *0001V,01/07/70 08:23:43.300,1023.048625
1839402 *0001V,01/07/70 08:23:43.400,1023.057062
1839511 *0001V,01/07/70 08:23:43.500,1023.059983
1839605 *0001V,01/07/70 08:23:43.600,1023.055917
1839698 *0001V,01/07/70 08:23:43.700,1023.049935
1839808 *0001V,01/07/70 08:23:43.800,1023.047897
1839901 *0001V,01/07/70 08:23:43.900,1023.051234
1840010 *0001V,01/07/70 08:23:44.000,1023.050795
1840104 *0001V,01/07/70 08:23:44.100,1023.047009
1840198 *0001V,01/07/70 08:23:44.200,1023.052439
1840307 *0001V,01/07/70 08:23:44.300,1023.047679
1840400 *0001V,01/07/70 08:23:44.400,1023.045672
1840510 *0001V,01/07/70 08:23:44.500,1023.042635
1840603 *0001V,01/07/70 08:23:44.600,1023.051755
1840712 *0001V,01/07/70 08:23:44.700,1023.049273
1840806 *0001V,01/07/70 08:23:44.800,1023.047849
1840900 *0001V,01/07/70 08:23:44.900,1023.054119
1841009 *0001V,01/07/70 08:23:45.000,1023.047935
1841102 *0001V,01/07/70 08:23:45.100,1023.049446
1841212 *0001V,01/07/70 08:23:45.200,1023.050483
1841305 *0001V,01/07/70 08:23:45.300,1023.058007
1841399 *0001V,01/07/70 08:23:45.400,1023.056920
1841508 *0001V,01/07/70 08:23:45.500,1023.054631
1841602 *0001V,01/07/70 08:23:45.600,1023.056015
1841711 *0001V,01/07/70 08:23:45.700,1023.052204
1841804 *0001V,01/07/70 08:23:45.800,1023.056879
1841898 *0001V,01/07/70 08:23:45.900,1023.053973
1842007 *0001V,01/07/70 08:23:46.000,1023.050362
1842101 *0001V,01/07/70 08:23:46.100,1023.060176
1842210 *0001V,01/07/70 08:23:46.200,1023.053325
1842304 *0001V,01/07/70 08:23:46.300,1023.050217
1842397 *0001V,01/07/70 08:23:46.400,1023.049276
1842506 *0001V,01/07/70 08:23:46.500,1023.050712
1842600 *0001V,01/07/70 08:23:46.600,1023.056595
1842709 *0001V,01/07/70 08:23:46.700,1023.048504
1842803 *0001V,01/07/70 08:23:46.800,1023.048670
1842912 *0001V,01/07/70 08:23:46.900,1023.053299
1843006 *0001V,01/07/70 08:23:47.000,1023.055347
1843099 *0001V,01/07/70 08:23:47.100,1023.058345
1843208 *0001V,01/07/70 08:23:47.200,1023.056103
1843302 *0001V,01/07/70 08:23:47.300,1023.053912
1843411 *0001V,01/07/70 08:23:47.400,1023.061061
1843505 *0001V,01/07/70 08:23:47.500,1023.058084
1843598 *0001V,01/07/70 08:23:47.600,1023.060510
1843708 *0001V,01/07/70 08:23:47.700,1023.059252
1843801 *0001V,01/07/70 08:23:47.800,1023.058336
1843910 *0001V,01/07/70 08:23:47.900,1023.059733
1844004 *0001V,01/07/70 08:23:48.000,1023.063009
1844098 *0001V,01/07/70 08:23:48.100,1023.060191
1844207 *0001V,01/07/70 08:23:48.200,1023.062004
1844300 *0001V,01/07/70 08:23:48.300,1023.062789
1844410 *0001V,01/07/70 08:23:48.400,1023.064820
1844503 *0001V,01/07/70 08:23:48.500,1023.067658
1844612 *0001V,01/07/70 08:23:48.600,1023.068865
1844706 *0001V,01/07/70 08:23:48.700,1023.069066
1844800 *0001V,01/07/70 08:23:48.800,1023.066960
1844909 *0001V,01/07/70 08:23:48.900,1023.066150
1845002 *0001V,01/07/70 08:23:49.000,1023.069451
1845112 *0001V,01/07/70 08:23:49.100,1023.071469
1845205 *0001V,01/07/70 08:23:49.200,1023.069345
1845299 *0001V,01/07/70 08:23:49.300,1023.068826
1845408 *0001V,01/07/70 08:23:49.400,1023.070231
1845502 *0001V,01/07/70 08:23:49.500,1023.067453
1845611 *0001V,01/07/70 08:23:49.600,1023.066289
1845704 *0001V,01/07/70 08:23:49.700,1023.067095
1845798 *0001V,01/07/70 08:23:49.800,1023.068787
1845907 *0001V,01/07/70 08:23:49.900,1023.066370
1846001 *0001V,01/07/70 08:23:50.000,1023.067063
1846110 *0001V,01/07/70 08:23:50.100,1023.068702
1846204 *0001V,01/07/70 08:23:50.200,1023.066821
1846313 *0001V,01/07/70 08:23:50.300,1023.068554
1846406 *0001V,01/07/70 08:23:50.400,1023.067862
1846500 *0001V,01/07/70 08:23:50.500,1023.070772
1846609 *0001V,01/07/70 08:23:50.600,1023.068570
1846703 *0001V,01/07/70 08:23:50.700,1023.066892
1846812 *0001V,01/07/70 08:23:50.800,1023.067083
1846906 *0001V,01/07/70 08:23:50.900,1023.065529
1846999 *0001V,01/07/70 08:23:51.000,1023.069151
1847108 *0001V,01/07/70 08:23:51.100,1023.070133
1847202 *0001V,01/07/70 08:23:51.200,1023.067407
1847311 *0001V,01/07/70 08:23:51.300,1023.067778
1847405 *0001V,01/07/70 08:23:51.400,1023.066950
1847498 *0001V,01/07/70 08:23:51.500,1023.067951
1847608 *0001V,01/07/70 08:23:51.600,1023.065553
1847701 *0001V,01/07/70 08:23:51.700,1023.066440
1847810 *0001V,01/07/70 08:23:51.800,1023.067363
1847904 *0001V,01/07/70 08:23:51.900,1023.067391
1847998 *0001V,01/07/70 08:23:52.000,1023.068470
1848107 *0001V,01/07/70 08:23:52.100,1023.066052
1848200 *0001V,01/07/70 08:23:52.200,1023.064214
1848310 *0001V,01/07/70 08:23:52.300,1023.063815
1848403 *0001V,01/07/70 08:23:52.400,1023.064889
1848512 *0001V,01/07/70 08:23:52.500,1023.062457
1848606 *0001V,01/07/70 08:23:52.600,1023.060628
1848700 *0001V,01/07/70 08:23:52.700,1023.063502
1848809 *0001V,01/07/70 08:23:52.800,1023.065806
1848902 *0001V,01/07/70 08:23:52.900,1023.060640
1849012 *0001V,01/07/70 08:23:53.000,1023.064314
1849105 *0001V,01/07/70 08:23:53.100,1023.062914
1849199 *0001V,01/07/70 08:23:53.200,1023.061161
1849308 *0001V,01/07/70 08:23:53.300,1023.062639
1849402 *0001V,01/07/70 08:23:53.400,1023.062755
1849511 *0001V,01/07/70 08:23:53.500,1023.059542
1849604 *0001V,01/07/70 08:23:53.600,1023.061292
1849698 *0001V,01/07/70 08:23:53.700,1023.064542
1849807 *0001V,01/07/70 08:23:53.800,1023.060359
1849901 *0001V,01/07/70 08:23:53.900,1023.060445
1850010 *0001V,01/07/70 08:23:54.000,1023.060231
1850104 *0001V,01/07/70 08:23:54.100,1023.059437
1850197 *0001V,01/07/70 08:23:54.200,1023.058286
1850306 *0001V,01/07/70 08:23:54.300,1023.060064
1850400 *0001V,01/07/70 08:23:54.400,1023.062175
1850509 *0001V,01/07/70 08:23:54.500,1023.059613
1850603 *0001V,01/07/70 08:23:54.600,1023.058912
1850712 *0001V,01/07/70 08:23:54.700,1023.056763
1850806 *0001V,01/07/70 08:23:54.800,1023.059432
1850899 *0001V,01/07/70 08:23:54.900,1023.058930
1851008 *0001V,01/07/70 08:23:55.000,1023.058520
1851102 *0001V,01/07/70 08:23:55.100,1023.056365
1851211 *0001V,01/07/70 08:23:55.200,1023.055209
1851305 *0001V,01/07/70 08:23:55.300,1023.058155
1851398 *0001V,01/07/70 08:23:55.400,1023.061611
1851508 *0001V,01/07/70 08:23:55.500,1023.061918
1851601 *0001V,01/07/70 08:23:55.600,1023.060928
1851710 *0001V,01/07/70 08:23:55.700,1023.064534
1851804 *0001V,01/07/70 08:23:55.800,1023.064141
1851898 *0001V,01/07/70 08:23:55.900,1023.065691
1852007 *0001V,01/07/70 08:23:56.000,1023.065751
1852100 *0001V,01/07/70 08:23:56.100,1023.064272
1852210 *0001V,01/07/70 08:23:56.200,1023.062662
1852303 *0001V,01/07/70 08:23:56.300,1023.062529
1852397 *0001V,01/07/70 08:23:56.400,1023.060716
1852506 *0001V,01/07/70 08:23:56.500,1023.061358
1852600 *0001V,01/07/70 08:23:56.600,1023.060598
1852709 *0001V,01/07/70 08:23:56.700,1023.064273
1852802 *0001V,01/07/70 08:23:56.800,1023.063332
1852912 *0001V,01/07/70 08:23:56.900,1023.058710
1853005 *0001V,01/07/70 08:23:57.000,1023.058939
1853099 *0001V,01/07/70 08:23:57.100,1023.058592
1853208 *0001V,01/07/70 08:23:57.200,1023.061952
1853302 *0001V,01/07/70 08:23:57.300,1023.062162
1853411 *0001V,01/07/70 08:23:57.400,1023.060866
1853504 *0001V,01/07/70 08:23:57.500,1023.060983
1853598 *0001V,01/07/70 08:23:57.600,1023.061611
1853707 *0001V,01/07/70 08:23:57.700,1023.057534
1853801 *0001V,01/07/70 08:23:57.800,1023.056737
1853910 *0001V,01/07/70 08:23:57.900,1023.059970
1854004 *0001V,01/07/70 08:23:58.000,1023.058865
1854097 *0001V,01/07/70 08:23:58.100,1023.059250
1854206 *0001V,01/07/70 08:23:58.200,1023.060736
1854300 *0001V,01/07/70 08:23:58.300,1023.060854
1854409 *0001V,01/07/70 08:23:58.400,1023.061372
1854503 *0001V,01/07/70 08:23:58.500,1023.062670
1854612 *0001V,01/07/70 08:23:58.600,1023.062993
1854706 *0001V,01/07/70 08:23:58.700,1023.063286
1854799 *0001V,01/07/70 08:23:58.800,1023.060025
1854908 *0001V,01/07/70 08:23:58.900,1023.058462
1855002 *0001V,01/07/70 08:23:59.000,1023.059983
1855111 *0001V,01/07/70 08:23:59.100,1023.058654
1855205 *0001V,01/07/70 08:23:59.200,1023.056940
1855298 *0001V,01/07/70 08:23:59.300,1023.058064
1855408 *0001V,01/07/70 08:23:59.400,1023.057664
1855501 *0001V,01/07/70 08:23:59.500,1023.060380
1855610 *0001V,01/07/70 08:23:59.600,1023.059083
1855704 *0001V,01/07/70 08:23:59.700,1023.054828
1855798 *0001V,01/07/70 08:23:59.800,1023.052665
1855907 *0001V,01/07/70 08:23:59.900,1023.059962
1856000 *0001V,01/07/70 08:24:00.000,1023.054290
1856110 *0001V,01/07/70 08:24:00.100,1023.052336
1856203 *0001V,01/07/70 08:24:00.200,1023.052897
1856312 *0001V,01/07/70 08:24:00.300,1023.057799
1856406 *0001V,01/07/70 08:24:00.400,1023.057721
1856500 *0001V,01/07/70 08:24:00.500,1023.060475
1856609 *0001V,01/07/70 08:24:00.600,1023.058429
1856702 *0001V,01/07/70 08:24:00.700,1023.058904
1856812 *0001V,01/07/70 08:24:00.800,1023.054997
1856905 *0001V,01/07/70 08:24:00.900,1023.051495
1856999 *0001V,01/07/70 08:24:01.000,1023.049734
1857108 *0001V,01/07/70 08:24:01.100,1023.047200
1857202 *0001V,01/07/70 08:24:01.200,1023.048653
1857311 *0001V,01/07/70 08:24:01.300,1023.043525
1857404 *0001V,01/07/70 08:24:01.400,1023.051586
1857498 *0001V,01/07/70 08:24:01.500,1023.046436
1857607 *0001V,01/07/70 08:24:01.600,1023.049267
1857701 *0001V,01/07/70 08:24:01.700,1023.047341
1857810 *0001V,01/07/70 08:24:01.800,1023.046326
1857904 *0001V,01/07/70 08:24:01.900,1023.053946
1857997 *0001V,01/07/70 08:24:02.000,1023.053198
1858106 *0001V,01/07/70 08:24:02.100,1023.054257
1858200 *0001V,01/07/70 08:24:02.200,1023.053976
1858309 *0001V,01/07/70 08:24:02.300,1023.054290
1858403 *0001V,01/07/70 08:24:02.400,1023.056013
1858512 *0001V,01/07/70 08:24:02.500,1023.055337
1858606 *0001V,01/07/70 08:24:02.600,1023.057931
1858699 *0001V,01/07/70 08:24:02.700,1023.054207
1858808 *0001V,01/07/70 08:24:02.800,1023.052575
1858902 *0001V,01/07/70 08:24:02.900,1023.056205
1859011 *0001V,01/07/70 08:24:03.000,1023.053406
1859105 *0001V,01/07/70 08:24:03.100,1023.056752
1859198 *0001V,01/07/70 08:24:03.200,1023.053691
1859308 *0001V,01/07/70 08:24:03.300,1023.053162
1859401 *0001V,01/07/70 08:24:03.400,1023.050915
1859510 *0001V,01/07/70 08:24:03.500,1023.051047
1859604 *0001V,01/07/70 08:24:03.600,1023.052152
1859698 *0001V,01/07/70 08:24:03.700,1023.052366
1859807 *0001V,01/07/70 08:24:03.800,1023.053716
1859900 *0001V,01/07/70 08:24:03.900,1023.057230
1900010 *0001V,01/07/70 08:24:04.000,1023.056381
1900103 *0001V,01/07/70 08:24:04.100,1023.059958
1900212 *0001V,01/07/70 08:24:04.200,1023.061743
1900306 *0001V,01/07/70 08:24:04.300,1023.058666
1900400 *0001V,01/07/70 08:24:04.400,1023.060468
1900509 *0001V,01/07/70 08:24:04.500,1023.059484
1900602 *0001V,01/07/70 08:24:04.600,1023.059380
1900712 *0001V,01/07/70 08:24:04.700,1023.058760
1900805 *0001V,01/07/70 08:24:04.800,1023.062093
1900899 *0001V,01/07/70 08:24:04.900,1023.057944
1901008 *0001V,01/07/70 08:24:05.000,1023.053707
1901102 *0001V,01/07/70 08:24:05.100,1023.057177
1901211 *0001V,01/07/70 08:24:05.200,1023.058070
1901304 *0001V,01/07/70 08:24:05.300,1023.055711
1901398 *0001V,01/07/70 08:24:05.400,1023.054694
1901507 *0001V,01/07/70 08:24:05.500,1023.053301
1901601 *0001V,01/07/70 08:24:05.600,1023.052174
1901710 *0001V,01/07/70 08:24:05.700,1023.054132
1901804 *0001V,01/07/70 08:24:05.800,1023.050314
1901897 *0001V,01/07/70 08:24:05.900,1023.051449
1902006 *0001V,01/07/70 08:24:06.000,1023.050289
1902100 *0001V,01/07/70 08:24:06.100,1023.051867
1902209 *0001V,01/07/70 08:24:06.200,1023.056268
1902303 *0001V,01/07/70 08:24:06.300,1023.054938
1902412 *0001V,01/07/70 08:24:06.400,1023.046329
1902506 *0001V,01/07/70 08:24:06.500,1023.046622
1902599 *0001V,01/07/70 08:24:06.600,1023.053192
1902708 *0001V,01/07/70 08:24:06.700,1023.054050
1902802 *0001V,01/07/70 08:24:06.800,1023.049691
1902911 *0001V,01/07/70 08:24:06.900,1023.047597
1903005 *0001V,01/07/70 08:24:07.000,1023.057996
1903098 *0001V,01/07/70 08:24:07.100,1023.055500
1903208 *0001V,01/07/70 08:24:07.200,1023.058765
1903301 *0001V,01/07/70 08:24:07.300,1023.059910
1903410 *0001V,01/07/70 08:24:07.400,1023.059944
1903504 *0001V,01/07/70 08:24:07.500,1023.061950
1903598 *0001V,01/07/70 08:24:07.600,1023.055117
1903707 *0001V,01/07/70 08:24:07.700,1023.054035
1903800 *0001V,01/07/70 08:24:07.800,1023.051096
1903910 *0001V,01/07/70 08:24:07.900,1023.053423
1904003 *0001V,01/07/70 08:24:08.000,1023.052984
1904112 *0001V,01/07/70 08:24:08.100,1023.054712
1904206 *0001V,01/07/70 08:24:08.200,1023.051839
1904300 *0001V,01/07/70 08:24:08.300,1023.051428
1904409 *0001V,01/07/70 08:24:08.400,1023.053511
1904502 *0001V,01/07/70 08:24:08.500,1023.055656
1904612 *0001V,01/07/70 08:24:08.600,1023.052907
1904705 *0001V,01/07/70 08:24:08.700,1023.050480
1904799 *0001V,01/07/70 08:24:08.800,1023.045714
1904908 *0001V,01/07/70 08:24:08.900,1023.045335
1905002 *0001V,01/07/70 08:24:09.000,1023.045214
1905111 *0001V,01/07/70 08:24:09.100,1023.047776
1905204 *0001V,01/07/70 08:24:09.200,1023.045703
1905298 *0001V,01/07/70 08:24:09.300,1023.048140
1905407 *0001V,01/07/70 08:24:09.400,1023.044583
1905501 *0001V,01/07/70 08:24:09.500,1023.048117
1905610 *0001V,01/07/70 08:24:09.600,1023.051338
1905704 *0001V,01/07/70 08:24:09.700,1023.043893
1905813 *0001V,01/07/70 08:24:09.800,1023.040777
1905906 *0001V,01/07/70 08:24:09.900,1023.048178
1906000 *0001V,01/07/70 08:24:10.000,1023.044293
1906109 *0001V,01/07/70 08:24:10.100,1023.041625
1906203 *0001V,01/07/70 08:24:10.200,1023.042436
1906312 *0001V,01/07/70 08:24:10.300,1023.041802
1906406 *0001V,01/07/70 08:24:10.400,1023.043013
1906499 *0001V,01/07/70 08:24:10.500,1023.045651
1906608 *0001V,01/07/70 08:24:10.600,1023.047287
1906702 *0001V,01/07/70 08:24:10.700,1023.046986
1906811 *0001V,01/07/70 08:24:10.800,1023.050563
1906905 *0001V,01/07/70 08:24:10.900,1023.050274
1906998 *0001V,01/07/70 08:24:11.000,1023.049260
1907108 *0001V,01/07/70 08:24:11.100,1023.050471
1907201 *0001V,01/07/70 08:24:11.200,1023.051508
1907310 *0001V,01/07/70 08:24:11.300,1023.050259
1907404 *0001V,01/07/70 08:24:11.400,1023.045108
1907498 *0001V,01/07/70 08:24:11.500,1023.047130
1907607 *0001V,01/07/70 08:24:11.600,1023.043786
1907700 *0001V,01/07/70 08:24:11.700,1023.050669
1907810 *0001V,01/07/70 08:24:11.800,1023.049431
1907903 *0001V,01/07/70 08:24:11.900,1023.055279
1908012 *0001V,01/07/70 08:24:12.000,1023.049734
1908106 *0001V,01/07/70 08:24:12.100,1023.050538
1908200 *0001V,01/07/70 08:24:12.200,1023.044641
1908309 *0001V,01/07/70 08:24:12.300,1023.041880
1908402 *0001V,01/07/70 08:24:12.400,1023.049258
1908512 *0001V,01/07/70 08:24:12.500,1023.049550
1908605 *0001V,01/07/70 08:24:12.600,1023.049469
1908699 *0001V,01/07/70 08:24:12.700,1023.041831
1908808 *0001V,01/07/70 08:24:12.800,1023.047662
1908902 *0001V,01/07/70 08:24:12.900,1023.049556
1909011 *0001V,01/07/70 08:24:13.000,1023.050804
1909104 *0001V,01/07/70 08:24:13.100,1023.052325
1909198 *0001V,01/07/70 08:24:13.200,1023.052612
1909307 *0001V,01/07/70 08:24:13.300,1023.044607
1909401 *0001V,01/07/70 08:24:13.400,1023.044042
1909510 *0001V,01/07/70 08:24:13.500,1023.045418
1909604 *0001V,01/07/70 08:24:13.600,1023.048499
1909713 *0001V,01/07/70 08:24:13.700,1023.043101
1909806 *0001V,01/07/70 08:24:13.800,1023.044952
1909900 *0001V,01/07/70 08:24:13.900,1023.044700
1910009 *0001V,01/07/70 08:24:14.000,1023.043649
1910103 *0001V,01/07/70 08:24:14.100,1023.047233
1910212 *0001V,01/07/70 08:24:14.200,1023.054016
1910306 *0001V,01/07/70 08:24:14.300,1023.047246
1910399 *0001V,01/07/70 08:24:14.400,1023.052102
1910508 *0001V,01/07/70 08:24:14.500,1023.045910
1910602 *0001V,01/07/70 08:24:14.600,1023.047826
1910711 *0001V,01/07/70 08:24:14.700,1023.053062
1910805 *0001V,01/07/70 08:24:14.800,1023.050810
1910898 *0001V,01/07/70 08:24:14.900,1023.049052
1911008 *0001V,01/07/70 08:24:15.000,1023.053391
1911101 *0001V,01/07/70 08:24:15.100,1023.051147
1911210 *0001V,01/07/70 08:24:15.200,1023.052889
1911304 *0001V,01/07/70 08:24:15.300,1023.053174
1911398 *0001V,01/07/70 08:24:15.400,1023.050825
1911507 *0001V,01/07/70 08:24:15.500,1023.047996
1911600 *0001V,01/07/70 08:24:15.600,1023.053267
1911710 *0001V,01/07/70 08:24:15.700,1023.053562
1911803 *0001V,01/07/70 08:24:15.800,1023.057748
1911912 *0001V,01/07/70 08:24:15.900,1023.058581
1912006 *0001V,01/07/70 08:24:16.000,1023.058806
1912100 *0001V,01/07/70 08:24:16.100,1023.058120
1912209 *0001V,01/07/70 08:24:16.200,1023.057257
1912302 *0001V,01/07/70 08:24:16.300,1023.057363
1912412 *0001V,01/07/70 08:24:16.400,1023.053565
1912505 *0001V,01/07/70 08:24:16.500,1023.061827
1912599 *0001V,01/07/70 08:24:16.600,1023.059673
1912708 *0001V,01/07/70 08:24:16.700,1023.063037
1912802 *0001V,01/07/70 08:24:16.800,1023.061452
1912911 *0001V,01/07/70 08:24:16.900,1023.061835
1913004 *0001V,01/07/70 08:24:17.000,1023.062184
1913098 *0001V,01/07/70 08:24:17.100,1023.060242
1913207 *0001V,01/07/70 08:24:17.200,1023.061486
1913301 *0001V,01/07/70 08:24:17.300,1023.062821
1913410 *0001V,01/07/70 08:24:17.400,1023.062330
1913504 *0001V,01/07/70 08:24:17.500,1023.063580
1913597 *0001V,01/07/70 08:24:17.600,1023.061784
1913706 *0001V,01/07/70 08:24:17.700,1023.059014
1913800 *0001V,01/07/70 08:24:17.800,1023.059475
1913909 *0001V,01/07/70 08:24:17.900,1023.061260
1914003 *0001V,01/07/70 08:24:18.000,1023.058052
1914112 *0001V,01/07/70 08:24:18.100,1023.060002
1914206 *0001V,01/07/70 08:24:18.200,1023.063145
1914299 *0001V,01/07/70 08:24:18.300,1023.066760
1914408 *0001V,01/07/70 08:24:18.400,1023.064184
1914502 *0001V,01/07/70 08:24:18.500,1023.066469
1914611 *0001V,01/07/70 08:24:18.600,1023.064992
1914705 *0001V,01/07/70 08:24:18.700,1023.066318
1914798 *0001V,01/07/70 08:24:18.800,1023.064485
1914908 *0001V,01/07/70 08:24:18.900,1023.066481
1915001 *0001V,01/07/70 08:24:19.000,1023.063975
1915110 *0001V,01/07/70 08:24:19.100,1023.064661
1915204 *0001V,01/07/70 08:24:19.200,1023.061465
1915298 *0001V,01/07/70 08:24:19.300,1023.063926
1915407 *0001V,01/07/70 08:24:19.400,1023.067363
1915500 *0001V,01/07/70 08:24:19.500,1023.066790
1915610 *0001V,01/07/70 08:24:19.600,1023.064105
1915703 *0001V,01/07/70 08:24:19.700,1023.064040
1915812 *0001V,01/07/70 08:24:19.800,1023.067207
1915906 *0001V,01/07/70 08:24:19.900,1023.067301
1916000 *0001V,01/07/70 08:24:20.000,1023.065438
1916109 *0001V,01/07/70 08:24:20.100,1023.067366
1916202 *0001V,01/07/70 08:24:20.200,1023.066602
1916312 *0001V,01/07/70 08:24:20.300,1023.067054
1916405 *0001V,01/07/70 08:24:20.400,1023.066254
1916499 *0001V,01/07/70 08:24:20.500,1023.067454
1916608 *0001V,01/07/70 08:24:20.600,1023.067805
1916702 *0001V,01/07/70 08:24:20.700,1023.070277
1916811 *0001V,01/07/70 08:24:20.800,1023.067751
1916904 *0001V,01/07/70 08:24:20.900,1023.064094
1916998 *0001V,01/07/70 08:24:21.000,1023.063223
1917107 *0001V,01/07/70 08:24:21.100,1023.063349
1917201 *0001V,01/07/70 08:24:21.200,1023.061419
1917310 *0001V,01/07/70 08:24:21.300,1023.062689
1917404 *0001V,01/07/70 08:24:21.400,1023.064110
1917497 *0001V,01/07/70 08:24:21.500,1023.061901
1917606 *0001V,01/07/70 08:24:21.600,1023.060405
1917700 *0001V,01/07/70 08:24:21.700,1023.058612
1917809 *0001V,01/07/70 08:24:21.800,1023.061422
1917903 *0001V,01/07/70 08:24:21.900,1023.059823
1918012 *0001V,01/07/70 08:24:22.000,1023.058030
1918106 *0001V,01/07/70 08:24:22.100,1023.054977
1918199 *0001V,01/07/70 08:24:22.200,1023.054550
1918308 *0001V,01/07/70 08:24:22.300,1023.057606
1918402 *0001V,01/07/70 08:24:22.400,1023.055186
1918511 *0001V,01/07/70 08:24:22.500,1023.054587
1918605 *0001V,01/07/70 08:24:22.600,1023.055100
1918698 *0001V,01/07/70 08:24:22.700,1023.051912
1918808 *0001V,01/07/70 08:24:22.800,1023.061536
1918901 *0001V,01/07/70 08:24:22.900,1023.056765
1919010 *0001V,01/07/70 08:24:23.000,1023.054682
1919104 *0001V,01/07/70 08:24:23.100,1023.054569
1919198 *0001V,01/07/70 08:24:23.200,1023.057045
1919307 *0001V,01/07/70 08:24:23.300,1023.056868
1919400 *0001V,01/07/70 08:24:23.400,1023.060745
1919510 *0001V,01/07/70 08:24:23.500,1023.054531
1919603 *0001V,01/07/70 08:24:23.600,1023.056863
1919712 *0001V,01/07/70 08:24:23.700,1023.061198
1919806 *0001V,01/07/70 08:24:23.800,1023.061082
1919900 *0001V,01/07/70 08:24:23.900,1023.060883
1920009 *0001V,01/07/70 08:24:24.000,1023.055669
1920102 *0001V,01/07/70 08:24:24.100,1023.056111
1920212 *0001V,01/07/70 08:24:24.200,1023.054921
1920305 *0001V,01/07/70 08:24:24.300,1023.062080
1920399 *0001V,01/07/70 08:24:24.400,1023.063014
1920508 *0001V,01/07/70 08:24:24.500,1023.056667
1920602 *0001V,01/07/70 08:24:24.600,1023.059379
1920711 *0001V,01/07/70 08:24:24.700,1023.059732
1920804 *0001V,01/07/70 08:24:24.800,1023.061367
1920898 *0001V,01/07/70 08:24:24.900,1023.056819
1921007 *0001V,01/07/70 08:24:25.000,1023.063646
1921101 *0001V,01/07/70 08:24:25.100,1023.065480
1921210 *0001V,01/07/70 08:24:25.200,1023.062742
1921304 *0001V,01/07/70 08:24:25.300,1023.064580
1921397 *0001V,01/07/70 08:24:25.400,1023.067540
1921506 *0001V,01/07/70 08:24:25.500,1023.067256
1921600 *0001V,01/07/70 08:24:25.600,1023.065814
1921709 *0001V,01/07/70 08:24:25.700,1023.069653
1921803 *0001V,01/07/70 08:24:25.800,1023.069734
1921912 *0001V,01/07/70 08:24:25.900,1023.073426
1922006 *0001V,01/07/70 08:24:26.000,1023.069319
1922099 *0001V,01/07/70 08:24:26.100,1023.071084
1922208 *0001V,01/07/70 08:24:26.200,1023.072225
1922302 *0001V,01/07/70 08:24:26.300,1023.071533
1922411 *0001V,01/07/70 08:24:26.400,1023.068391
1922505 *0001V,01/07/70 08:24:26.500,1023.069331
1922598 *0001V,01/07/70 08:24:26.600,1023.073514
1922708 *0001V,01/07/70 08:24:26.700,1023.071100
1922801 *0001V,01/07/70 08:24:26.800,1023.070710
1922910 *0001V,01/07/70 08:24:26.900,1023.073153
1923004 *0001V,01/07/70 08:24:27.000,1023.075811
1923098 *0001V,01/07/70 08:24:27.100,1023.073762
1923207 *0001V,01/07/70 08:24:27.200,1023.071031
1923300 *0001V,01/07/70 08:24:27.300,1023.070455
1923410 *0001V,01/07/70 08:24:27.400,1023.072145
1923503 *0001V,01/07/70 08:24:27.500,1023.069592
1923612 *0001V,01/07/70 08:24:27.600,1023.072234
1923706 *0001V,01/07/70 08:24:27.700,1023.070679
1923800 *0001V,01/07/70 08:24:27.800,1023.065617
1923909 *0001V,01/07/70 08:24:27.900,1023.067690
1924002 *0001V,01/07/70 08:24:28.000,1023.078779
1924112 *0001V,01/07/70 08:24:28.100,1023.074087
1924205 *0001V,01/07/70 08:24:28.200,1023.073302
1924299 *0001V,01/07/70 08:24:28.300,1023.074502
1924408 *0001V,01/07/70 08:24:28.400,1023.067999
1924502 *0001V,01/07/70 08:24:28.500,1023.072530
1924611 *0001V,01/07/70 08:24:28.600,1023.074294
1924704 *0001V,01/07/70 08:24:28.700,1023.072679
1924798 *0001V,01/07/70 08:24:28.800,1023.071629
1924907 *0001V,01/07/70 08:24:28.900,1023.071352
1925001 *0001V,01/07/70 08:24:29.000,1023.074750
1925110 *0001V,01/07/70 08:24:29.100,1023.071991
1925204 *0001V,01/07/70 08:24:29.200,1023.069268
1925297 *0001V,01/07/70 08:24:29.300,1023.068204
1925406 *0001V,01/07/70 08:24:29.400,1023.071284
1925500 *0001V,01/07/70 08:24:29.500,1023.071346
1925609 *0001V,01/07/70 08:24:29.600,1023.071535
1925703 *0001V,01/07/70 08:24:29.700,1023.075071
1925812 *0001V,01/07/70 08:24:29.800,1023.076982
1925906 *0001V,01/07/70 08:24:29.900,1023.075342
1925999 *0001V,01/07/70 08:24:30.000,1023.075215
1926108 *0001V,01/07/70 08:24:30.100,1023.072950
1926202 *0001V,01/07/70 08:24:30.200,1023.074056
1926311 *0001V,01/07/70 08:24:30.300,1023.073145
1926405 *0001V,01/07/70 08:24:30.400,1023.069395
1926498 *0001V,01/07/70 08:24:30.500,1023.071430
1926608 *0001V,01/07/70 08:24:30.600,1023.071745
1926701 *0001V,01/07/70 08:24:30.700,1023.069788
1926810 *0001V,01/07/70 08:24:30.800,1023.073271
1926904 *0001V,01/07/70 08:24:30.900,1023.072404
1926998 *0001V,01/07/70 08:24:31.000,1023.076610
1927107 *0001V,01/07/70 08:24:31.100,1023.072847
1927200 *0001V,01/07/70 08:24:31.200,1023.073249
1927310 *0001V,01/07/70 08:24:31.300,1023.075478
1927403 *0001V,01/07/70 08:24:31.400,1023.073730
1927512 *0001V,01/07/70 08:24:31.500,1023.068883
1927606 *0001V,01/07/70 08:24:31.600,1023.070392
1927700 *0001V,01/07/70 08:24:31.700,1023.075221
1927809 *0001V,01/07/70 08:24:31.800,1023.074528
1927902 *0001V,01/07/70 08:24:31.900,1023.071235
1928012 *0001V,01/07/70 08:24:32.000,1023.070764
1928105 *0001V,01/07/70 08:24:32.100,1023.070246
1928199 *0001V,01/07/70 08:24:32.200,1023.077608
1928308 *0001V,01/07/70 08:24:32.300,1023.081945
1928402 *0001V,01/07/70 08:24:32.400,1023.072888
1928511 *0001V,01/07/70 08:24:32.500,1023.074981
1928604 *0001V,01/07/70 08:24:32.600,1023.073175
1928698 *0001V,01/07/70 08:24:32.700,1023.072991
1928807 *0001V,01/07/70 08:24:32.800,1023.074971
1928901 *0001V,01/07/70 08:24:32.900,1023.073289
1929010 *0001V,01/07/70 08:24:33.000,1023.073060
1929104 *0001V,01/07/70 08:24:33.100,1023.069866
1929197 *0001V,01/07/70 08:24:33.200,1023.069701
1929306 *0001V,01/07/70 08:24:33.300,1023.068630
1929400 *0001V,01/07/70 08:24:33.400,1023.067737
1929509 *0001V,01/07/70 08:24:33.500,1023.067096
1929603 *0001V,01/07/70 08:24:33.600,1023.063745
1929712 *0001V,01/07/70 08:24:33.700,1023.062324
1929806 *0001V,01/07/70 08:24:33.800,1023.064452
1929899 *0001V,01/07/70 08:24:33.900,1023.061269
1930008 *0001V,01/07/70 08:24:34.000,1023.062630
1930102 *0001V,01/07/70 08:24:34.100,1023.064879
1930211 *0001V,01/07/70 08:24:34.200,1023.063446
1930305 *0001V,01/07/70 08:24:34.300,1023.063800
1930398 *0001V,01/07/70 08:24:34.400,1023.064803
1930508 *0001V,01/07/70 08:24:34.500,1023.065262
1930601 *0001V,01/07/70 08:24:34.600,1023.065667
1930710 *0001V,01/07/70 08:24:34.700,1023.066777
1930804 *0001V,01/07/70 08:24:34.800,1023.065896
1930898 *0001V,01/07/70 08:24:34.900,1023.066790
1931007 *0001V,01/07/70 08:24:35.000,1023.068184
1931100 *0001V,01/07/70 08:24:35.100,1023.071120
1931210 *0001V,01/07/70 08:24:35.200,1023.067671
1931303 *0001V,01/07/70 08:24:35.300,1023.069398
1931397 *0001V,01/07/70 08:24:35.400,1023.068868
1931506 *0001V,01/07/70 08:24:35.500,1023.066918
1931600 *0001V,01/07/70 08:24:35.600,1023.066490
1931709 *0001V,01/07/70 08:24:35.700,1023.067342
1931802 *0001V,01/07/70 08:24:35.800,1023.067102
1931912 *0001V,01/07/70 08:24:35.900,1023.064136
1932005 *0001V,01/07/70 08:24:36.000,1023.062465
1932099 *0001V,01/07/70 08:24:36.100,1023.061650
1932208 *0001V,01/07/70 08:24:36.200,1023.061953
1932302 *0001V,01/07/70 08:24:36.300,1023.062058
1932411 *0001V,01/07/70 08:24:36.400,1023.065468
1932504 *0001V,01/07/70 08:24:36.500,1023.067033
1932598 *0001V,01/07/70 08:24:36.600,1023.063978
1932707 *0001V,01/07/70 08:24:36.700,1023.062479
1932801 *0001V,01/07/70 08:24:36.800,1023.069617
1932910 *0001V,01/07/70 08:24:36.900,1023.069302
1933004 *0001V,01/07/70 08:24:37.000,1023.069228
1933097 *0001V,01/07/70 08:24:37.100,1023.070695
1933206 *0001V,01/07/70 08:24:37.200,1023.073274
1933300 *0001V,01/07/70 08:24:37.300,1023.075662
1933409 *0001V,01/07/70 08:24:37.400,1023.078231
1933503 *0001V,01/07/70 08:24:37.500,1023.078431
1933612 *0001V,01/07/70 08:24:37.600,1023.081594
1933706 *0001V,01/07/70 08:24:37.700,1023.081900
1933799 *0001V,01/07/70 08:24:37.800,1023.080067
1933908 *0001V,01/07/70 08:24:37.900,1023.078285
1934002 *0001V,01/07/70 08:24:38.000,1023.078251
1934111 *0001V,01/07/70 08:24:38.100,1023.077350
1934205 *0001V,01/07/70 08:24:38.200,1023.077041
1934298 *0001V,01/07/70 08:24:38.300,1023.073920
1934408 *0001V,01/07/70 08:24:38.400,1023.074433
1934501 *0001V,01/07/70 08:24:38.500,1023.072708
1934611 *0001V,01/07/70 08:24:38.600,1023.073256
1934704 *0001V,01/07/70 08:24:38.700,1023.078290
1934798 *0001V,01/07/70 08:24:38.800,1023.075122
1934907 *0001V,01/07/70 08:24:38.900,1023.075222
1935001 *0001V,01/07/70 08:24:39.000,1023.075807
1935110 *0001V,01/07/70 08:24:39.100,1023.077011
1935203 *0001V,01/07/70 08:24:39.200,1023.076458
1935313 *0001V,01/07/70 08:24:39.300,1023.076850
1935406 *0001V,01/07/70 08:24:39.400,1023.076236
1935500 *0001V,01/07/70 08:24:39.500,1023.076455
1935609 *0001V,01/07/70 08:24:39.600,1023.076936
1935703 *0001V,01/07/70 08:24:39.700,1023.077125
1935812 *0001V,01/07/70 08:24:39.800,1023.075797
1935905 *0001V,01/07/70 08:24:39.900,1023.075562
1935999 *0001V,01/07/70 08:24:40.000,1023.076410
1936108 *0001V,01/07/70 08:24:40.100,1023.078324
1936202 *0001V,01/07/70 08:24:40.200,1023.077717
1936311 *0001V,01/07/70 08:24:40.300,1023.078216
1936405 *0001V,01/07/70 08:24:40.400,1023.078657
1936498 *0001V,01/07/70 08:24:40.500,1023.079166
1936607 *0001V,01/07/70 08:24:40.600,1023.080544
1936701 *0001V,01/07/70 08:24:40.700,1023.079280
1936810 *0001V,01/07/70 08:24:40.800,1023.081538
1936904 *0001V,01/07/70 08:24:40.900,1023.079503
1936997 *0001V,01/07/70 08:24:41.000,1023.082862
1937107 *0001V,01/07/70 08:24:41.100,1023.080771
1937200 *0001V,01/07/70 08:24:41.200,1023.082367
1937309 *0001V,01/07/70 08:24:41.300,1023.080460
1937403 *0001V,01/07/70 08:24:41.400,1023.078898
1937512 *0001V,01/07/70 08:24:41.500,1023.077948
1937606 *0001V,01/07/70 08:24:41.600,1023.078473
1937699 *0001V,01/07/70 08:24:41.700,1023.081498
1937809 *0001V,01/07/70 08:24:41.800,1023.079595
1937902 *0001V,01/07/70 08:24:41.900,1023.081134
1938011 *0001V,01/07/70 08:24:42.000,1023.079053
1938105 *0001V,01/07/70 08:24:42.100,1023.083434
1938199 *0001V,01/07/70 08:24:42.200,1023.087276
1938308 *0001V,01/07/70 08:24:42.300,1023.086506
1938401 *0001V,01/07/70 08:24:42.400,1023.086285
1938511 *0001V,01/07/70 08:24:42.500,1023.089124
1938604 *0001V,01/07/70 08:24:42.600,1023.084627
1938698 *0001V,01/07/70 08:24:42.700,1023.085569
1938807 *0001V,01/07/70 08:24:42.800,1023.085064
1938901 *0001V,01/07/70 08:24:42.900,1023.086101
1939010 *0001V,01/07/70 08:24:43.000,1023.086685
1939103 *0001V,01/07/70 08:24:43.100,1023.086193
1939213 *0001V,01/07/70 08:24:43.200,1023.082648
1939306 *0001V,01/07/70 08:24:43.300,1023.082714
1939400 *0001V,01/07/70 08:24:43.400,1023.082336
1939509 *0001V,01/07/70 08:24:43.500,1023.082784
1939603 *0001V,01/07/70 08:24:43.600,1023.083357
1939712 *0001V,01/07/70 08:24:43.700,1023.082931
1939805 *0001V,01/07/70 08:24:43.800,1023.081437
1939899 *0001V,01/07/70 08:24:43.900,1023.081228
1940008 *0001V,01/07/70 08:24:44.000,1023.081340
1940102 *0001V,01/07/70 08:24:44.100,1023.080757
1940211 *0001V,01/07/70 08:24:44.200,1023.079238
1940305 *0001V,01/07/70 08:24:44.300,1023.077684
1940398 *0001V,01/07/70 08:24:44.400,1023.077480
1940507 *0001V,01/07/70 08:24:44.500,1023.078364
1940601 *0001V,01/07/70 08:24:44.600,1023.077602
1940710 *0001V,01/07/70 08:24:44.700,1023.077300
1940804 *0001V,01/07/70 08:24:44.800,1023.075448
1940897 *0001V,01/07/70 08:24:44.900,1023.078333
1941007 *0001V,01/07/70 08:24:45.000,1023.077148
1941100 *0001V,01/07/70 08:24:45.100,1023.078689
1941209 *0001V,01/07/70 08:24:45.200,1023.077189
1941303 *0001V,01/07/70 08:24:45.300,1023.078308
1941412 *0001V,01/07/70 08:24:45.400,1023.077432
1941506 *0001V,01/07/70 08:24:45.500,1023.077416
1941599 *0001V,01/07/70 08:24:45.600,1023.079099
1941709 *0001V,01/07/70 08:24:45.700,1023.078432
1941802 *0001V,01/07/70 08:24:45.800,1023.074189
1941911 *0001V,01/07/70 08:24:45.900,1023.075529
1942005 *0001V,01/07/70 08:24:46.000,1023.078009
1942099 *0001V,01/07/70 08:24:46.100,1023.071168
1942208 *0001V,01/07/70 08:24:46.200,1023.074808
1942301 *0001V,01/07/70 08:24:46.300,1023.075079
1942411 *0001V,01/07/70 08:24:46.400,1023.075201
1942504 *0001V,01/07/70 08:24:46.500,1023.077891
1942598 *0001V,01/07/70 08:24:46.600,1023.076562
1942707 *0001V,01/07/70 08:24:46.700,1023.078055
1942801 *0001V,01/07/70 08:24:46.800,1023.078949
1942910 *0001V,01/07/70 08:24:46.900,1023.076091
1943003 *0001V,01/07/70 08:24:47.000,1023.076946
1943113 *0001V,01/07/70 08:24:47.100,1023.076429
1943206 *0001V,01/07/70 08:24:47.200,1023.077544
1943300 *0001V,01/07/70 08:24:47.300,1023.076284
1943409 *0001V,01/07/70 08:24:47.400,1023.078527
1943503 *0001V,01/07/70 08:24:47.500,1023.076041
1943612 *0001V,01/07/70 08:24:47.600,1023.074235
1943705 *0001V,01/07/70 08:24:47.700,1023.075863
1943799 *0001V,01/07/70 08:24:47.800,1023.076285
1943908 *0001V,01/07/70 08:24:47.900,1023.074822
1944002 *0001V,01/07/70 08:24:48.000,1023.076395
1944111 *0001V,01/07/70 08:24:48.100,1023.076525
1944205 *0001V,01/07/70 08:24:48.200,1023.074656
1944298 *0001V,01/07/70 08:24:48.300,1023.074934
1944407 *0001V,01/07/70 08:24:48.400,1023.077778
1944501 *0001V,01/07/70 08:24:48.500,1023.076260
1944610 *0001V,01/07/70 08:24:48.600,1023.077329
1944704 *0001V,01/07/70 08:24:48.700,1023.078646
1944797 *0001V,01/07/70 08:24:48.800,1023.077258
1944907 *0001V,01/07/70 08:24:48.900,1023.076259
1945000 *0001V,01/07/70 08:24:49.000,1023.075160
1945109 *0001V,01/07/70 08:24:49.100,1023.075328
1945203 *0001V,01/07/70 08:24:49.200,1023.074199
1945312 *0001V,01/07/70 08:24:49.300,1023.074571
1945406 *0001V,01/07/70 08:24:49.400,1023.073896
1945499 *0001V,01/07/70 08:24:49.500,1023.075196
1945609 *0001V,01/07/70 08:24:49.600,1023.075084
1945702 *0001V,01/07/70 08:24:49.700,1023.075812
1945811 *0001V,01/07/70 08:24:49.800,1023.072578
1945905 *0001V,01/07/70 08:24:49.900,1023.074294
1945999 *0001V,01/07/70 08:24:50.000,1023.076308
1946108 *0001V,01/07/70 08:24:50.100,1023.075884
1946201 *0001V,01/07/70 08:24:50.200,1023.074346
1946311 *0001V,01/07/70 08:24:50.300,1023.077267
1946404 *0001V,01/07/70 08:24:50.400,1023.077502
1946498 *0001V,01/07/70 08:24:50.500,1023.073582
1946607 *0001V,01/07/70 08:24:50.600,1023.074306
1946701 *0001V,01/07/70 08:24:50.700,1023.078032
1946810 *0001V,01/07/70 08:24:50.800,1023.080218
1946903 *0001V,01/07/70 08:24:50.900,1023.078054
1947013 *0001V,01/07/70 08:24:51.000,1023.076538
1947106 *0001V,01/07/70 08:24:51.100,1023.075986
1947200 *0001V,01/07/70 08:24:51.200,1023.079090
1947309 *0001V,01/07/70 08:24:51.300,1023.078849
1947403 *0001V,01/07/70 08:24:51.400,1023.081073
1947512 *0001V,01/07/70 08:24:51.500,1023.079845
1947605 *0001V,01/07/70 08:24:51.600,1023.079886
1947699 *0001V,01/07/70 08:24:51.700,1023.077663
1947808 *0001V,01/07/70 08:24:51.800,1023.079991
1947902 *0001V,01/07/70 08:24:51.900,1023.077179
1948011 *0001V,01/07/70 08:24:52.000,1023.075885
1948105 *0001V,01/07/70 08:24:52.100,1023.076608
1948198 *0001V,01/07/70 08:24:52.200,1023.075519
1948307 *0001V,01/07/70 08:24:52.300,1023.074740
1948401 *0001V,01/07/70 08:24:52.400,1023.075237
1948510 *0001V,01/07/70 08:24:52.500,1023.073218
1948604 *0001V,01/07/70 08:24:52.600,1023.070599
1948697 *0001V,01/07/70 08:24:52.700,1023.068776
1948807 *0001V,01/07/70 08:24:52.800,1023.070617
1948900 *0001V,01/07/70 08:24:52.900,1023.067868
1949009 *0001V,01/07/70 08:24:53.000,1023.068115
1949103 *0001V,01/07/70 08:24:53.100,1023.073536
1949212 *0001V,01/07/70 08:24:53.200,1023.071906
1949306 *0001V,01/07/70 08:24:53.300,1023.070208
1949399 *0001V,01/07/70 08:24:53.400,1023.074370
1949509 *0001V,01/07/70 08:24:53.500,1023.074781
1949602 *0001V,01/07/70 08:24:53.600,1023.070439
1949711 *0001V,01/07/70 08:24:53.700,1023.069784
1949805 *0001V,01/07/70 08:24:53.800,1023.070919
1949899 *0001V,01/07/70 08:24:53.900,1023.070155
1950008 *0001V,01/07/70 08:24:54.000,1023.069461
1950101 *0001V,01/07/70 08:24:54.100,1023.068594
1950211 *0001V,01/07/70 08:24:54.200,1023.071192
1950304 *0001V,01/07/70 08:24:54.300,1023.069928
1950398 *0001V,01/07/70 08:24:54.400,1023.072952
1950507 *0001V,01/07/70 08:24:54.500,1023.071462
1950601 *0001V,01/07/70 08:24:54.600,1023.070319
1950710 *0001V,01/07/70 08:24:54.700,1023.071117
1950803 *0001V,01/07/70 08:24:54.800,1023.068484
1950913 *0001V,01/07/70 08:24:54.900,1023.070118
1951006 *0001V,01/07/70 08:24:55.000,1023.069078
1951100 *0001V,01/07/70 08:24:55.100,1023.070500
1951209 *0001V,01/07/70 08:24:55.200,1023.070007
1951303 *0001V,01/07/70 08:24:55.300,1023.071003
1951412 *0001V,01/07/70 08:24:55.400,1023.068943
1951505 *0001V,01/07/70 08:24:55.500,1023.071166
1951599 *0001V,01/07/70 08:24:55.600,1023.070065
1951708 *0001V,01/07/70 08:24:55.700,1023.069430
1951802 *0001V,01/07/70 08:24:55.800,1023.071711
1951911 *0001V,01/07/70 08:24:55.900,1023.072494
1952005 *0001V,01/07/70 08:24:56.000,1023.072880
1952098 *0001V,01/07/70 08:24:56.100,1023.071693
1952207 *0001V,01/07/70 08:24:56.200,1023.069896
1952301 *0001V,01/07/70 08:24:56.300,1023.071557
1952410 *0001V,01/07/70 08:24:56.400,1023.072574
1952504 *0001V,01/07/70 08:24:56.500,1023.073606
1952597 *0001V,01/07/70 08:24:56.600,1023.071768
1952707 *0001V,01/07/70 08:24:56.700,1023.069565
1952800 *0001V,01/07/70 08:24:56.800,1023.073170
1952909 *0001V,01/07/70 08:24:56.900,1023.072122
1953003 *0001V,01/07/70 08:24:57.000,1023.073069
1953112 *0001V,01/07/70 08:24:57.100,1023.070595
1953206 *0001V,01/07/70 08:24:57.200,1023.071410
1953299 *0001V,01/07/70 08:24:57.300,1023.071490
1953409 *0001V,01/07/70 08:24:57.400,1023.070029
1953502 *0001V,01/07/70 08:24:57.500,1023.072368
1953611 *0001V,01/07/70 08:24:57.600,1023.073180
1953705 *0001V,01/07/70 08:24:57.700,1023.071836
1953799 *0001V,01/07/70 08:24:57.800,1023.073339
1953908 *0001V,01/07/70 08:24:57.900,1023.074065
1954001 *0001V,01/07/70 08:24:58.000,1023.074576
1954111 *0001V,01/07/70 08:24:58.100,1023.073782
1954204 *0001V,01/07/70 08:24:58.200,1023.073191
1954298 *0001V,01/07/70 08:24:58.300,1023.074655
1954407 *0001V,01/07/70 08:24:58.400,1023.076132
1954501 *0001V,01/07/70 08:24:58.500,1023.075805
1954610 *0001V,01/07/70 08:24:58.600,1023.075018
1954703 *0001V,01/07/70 08:24:58.700,1023.076779
1954813 *0001V,01/07/70 08:24:58.800,1023.076490
1954906 *0001V,01/07/70 08:24:58.900,1023.075895
1955000 *0001V,01/07/70 08:24:59.000,1023.075003
1955109 *0001V,01/07/70 08:24:59.100,1023.076381
1955203 *0001V,01/07/70 08:24:59.200,1023.076817
1955312 *0001V,01/07/70 08:24:59.300,1023.075804
1955405 *0001V,01/07/70 08:24:59.400,1023.077042
1955499 *0001V,01/07/70 08:24:59.500,1023.076716
1955608 *0001V,01/07/70 08:24:59.600,1023.076379
1955702 *0001V,01/07/70 08:24:59.700,1023.074217
1955811 *0001V,01/07/70 08:24:59.800,1023.076845
1955905 *0001V,01/07/70 08:24:59.900,1023.075226
1955998 *0001V,01/07/70 08:25:00.000,1023.073656
1956107 *0001V,01/07/70 08:25:00.100,1023.073946
1956201 *0001V,01/07/70 08:25:00.200,1023.072210
1956310 *0001V,01/07/70 08:25:00.300,1023.076864
1956404 *0001V,01/07/70 08:25:00.400,1023.073944
1956497 *0001V,01/07/70 08:25:00.500,1023.074772
1956607 *0001V,01/07/70 08:25:00.600,1023.072093
1956700 *0001V,01/07/70 08:25:00.700,1023.075129
1956809 *0001V,01/07/70 08:25:00.800,1023.077057
1956903 *0001V,01/07/70 08:25:00.900,1023.076529
1957012 *0001V,01/07/70 08:25:01.000,1023.075220
1957106 *0001V,01/07/70 08:25:01.100,1023.079622
1957199 *0001V,01/07/70 08:25:01.200,1023.077173
1957309 *0001V,01/07/70 08:25:01.300,1023.078085
1957402 *0001V,01/07/70 08:25:01.400,1023.075643
1957511 *0001V,01/07/70 08:25:01.500,1023.076827
1957605 *0001V,01/07/70 08:25:01.600,1023.074964
1957699 *0001V,01/07/70 08:25:01.700,1023.073372
1957808 *0001V,01/07/70 08:25:01.800,1023.074813
1957901 *0001V,01/07/70 08:25:01.900,1023.073044
1958011 *0001V,01/07/70 08:25:02.000,1023.071556
1958104 *0001V,01/07/70 08:25:02.100,1023.071987
1958198 *0001V,01/07/70 08:25:02.200,1023.074197
1958307 *0001V,01/07/70 08:25:02.300,1023.069915
1958401 *0001V,01/07/70 08:25:02.400,1023.071193
1958510 *0001V,01/07/70 08:25:02.500,1023.074787
1958603 *0001V,01/07/70 08:25:02.600,1023.074511
1958713 *0001V,01/07/70 08:25:02.700,1023.074223
1958806 *0001V,01/07/70 08:25:02.800,1023.068939
1958900 *0001V,01/07/70 08:25:02.900,1023.065820
1959009 *0001V,01/07/70 08:25:03.000,1023.069780
1959103 *0001V,01/07/70 08:25:03.100,1023.068577
1959212 *0001V,01/07/70 08:25:03.200,1023.073345
1959305 *0001V,01/07/70 08:25:03.300,1023.071029
1959399 *0001V,01/07/70 08:25:03.400,1023.068212
1959508 *0001V,01/07/70 08:25:03.500,1023.065476
1959602 *0001V,01/07/70 08:25:03.600,1023.073931
1959711 *0001V,01/07/70 08:25:03.700,1023.070405
1959805 *0001V,01/07/70 08:25:03.800,1023.071184
1959898 *0001V,01/07/70 08:25:03.900,1023.075650
2000007 *0001V,01/07/70 08:25:04.000,1023.073243
2000101 *0001V,01/07/70 08:25:04.100,1023.072041
2000210 *0001V,01/07/70 08:25:04.200,1023.073253
2000304 *0001V,01/07/70 08:25:04.300,1023.074192
2000397 *0001V,01/07/70 08:25:04.400,1023.074549
2000507 *0001V,01/07/70 08:25:04.500,1023.073750
2000600 *0001V,01/07/70 08:25:04.600,1023.073067
2000709 *0001V,01/07/70 08:25:04.700,1023.072852
2000803 *0001V,01/07/70 08:25:04.800,1023.070490
2000912 *0001V,01/07/70 08:25:04.900,1023.072557
2001006 *0001V,01/07/70 08:25:05.000,1023.071866
2001099 *0001V,01/07/70 08:25:05.100,1023.070141
2001209 *0001V,01/07/70 08:25:05.200,1023.073265
2001302 *0001V,01/07/70 08:25:05.300,1023.068396
2001411 *0001V,01/07/70 08:25:05.400,1023.071317
2001505 *0001V,01/07/70 08:25:05.500,1023.069488
2001599 *0001V,01/07/70 08:25:05.600,1023.067738
2001708 *0001V,01/07/70 08:25:05.700,1023.068247
2001801 *0001V,01/07/70 08:25:05.800,1023.068367
2001911 *0001V,01/07/70 08:25:05.900,1023.067745
2002004 *0001V,01/07/70 08:25:06.000,1023.066988
2002098 *0001V,01/07/70 08:25:06.100,1023.068935
2002207 *0001V,01/07/70 08:25:06.200,1023.068392
2002301 *0001V,01/07/70 08:25:06.300,1023.069634
2002410 *0001V,01/07/70 08:25:06.400,1023.070486
2002503 *0001V,01/07/70 08:25:06.500,1023.070504
2002613 *0001V,01/07/70 08:25:06.600,1023.071420
2002706 *0001V,01/07/70 08:25:06.700,1023.073767
2002800 *0001V,01/07/70 08:25:06.800,1023.073153
2002909 *0001V,01/07/70 08:25:06.900,1023.072599
2003003 *0001V,01/07/70 08:25:07.000,1023.076405
2003112 *0001V,01/07/70 08:25:07.100,1023.077360
2003205 *0001V,01/07/70 08:25:07.200,1023.077166
2003299 *0001V,01/07/70 08:25:07.300,1023.077030
2003408 *0001V,01/07/70 08:25:07.400,1023.075190
2003502 *0001V,01/07/70 08:25:07.500,1023.073368
2003611 *0001V,01/07/70 08:25:07.600,1023.076218
2003705 *0001V,01/07/70 08:25:07.700,1023.078058
2003798 *0001V,01/07/70 08:25:07.800,1023.075001
2003907 *0001V,01/07/70 08:25:07.900,1023.075783
2004001 *0001V,01/07/70 08:25:08.000,1023.073163
2004110 *0001V,01/07/70 08:25:08.100,1023.075980
2004204 *0001V,01/07/70 08:25:08.200,1023.076542
2004297 *0001V,01/07/70 08:25:08.300,1023.077328
2004407 *0001V,01/07/70 08:25:08.400,1023.076129
2004500 *0001V,01/07/70 08:25:08.500,1023.076155
2004609 *0001V,01/07/70 08:25:08.600,1023.076355
2004703 *0001V,01/07/70 08:25:08.700,1023.076449
2004812 *0001V,01/07/70 08:25:08.800,1023.071900
2004906 *0001V,01/07/70 08:25:08.900,1023.074661
2004999 *0001V,01/07/70 08:25:09.000,1023.075426
2005109 *0001V,01/07/70 08:25:09.100,1023.075319
2005202 *0001V,01/07/70 08:25:09.200,1023.075309
2005311 *0001V,01/07/70 08:25:09.300,1023.073675
2005405 *0001V,01/07/70 08:25:09.400,1023.073504
2005499 *0001V,01/07/70 08:25:09.500,1023.071042
2005608 *0001V,01/07/70 08:25:09.600,1023.076029
2005701 *0001V,01/07/70 08:25:09.700,1023.074126
2005811 *0001V,01/07/70 08:25:09.800,1023.071996
2005904 *0001V,01/07/70 08:25:09.900,1023.073810
2005998 *0001V,01/07/70 08:25:10.000,1023.074503
2006107 *0001V,01/07/70 08:25:10.100,1023.074504
2006201 *0001V,01/07/70 08:25:10.200,1023.077605
2006310 *0001V,01/07/70 08:25:10.300,1023.078432
2006403 *0001V,01/07/70 08:25:10.400,1023.076938
2006513 *0001V,01/07/70 08:25:10.500,1023.075491
2006606 *0001V,01/07/70 08:25:10.600,1023.075610
2006700 *0001V,01/07/70 08:25:10.700,1023.075652
2006809 *0001V,01/07/70 08:25:10.800,1023.073562
2006903 *0001V,01/07/70 08:25:10.900,1023.073926
2007012 *0001V,01/07/70 08:25:11.000,1023.074616
2007105 *0001V,01/07/70 08:25:11.100,1023.074543
2007199 *0001V,01/07/70 08:25:11.200,1023.075347
2007308 *0001V,01/07/70 08:25:11.300,1023.072585
2007402 *0001V,01/07/70 08:25:11.400,1023.068985
2007511 *0001V,01/07/70 08:25:11.500,1023.068521
2007605 *0001V,01/07/70 08:25:11.600,1023.076133
2007698 *0001V,01/07/70 08:25:11.700,1023.073946
2007807 *0001V,01/07/70 08:25:11.800,1023.070955
2007901 *0001V,01/07/70 08:25:11.900,1023.069392
2008010 *0001V,01/07/70 08:25:12.000,1023.070305
2008104 *0001V,01/07/70 08:25:12.100,1023.069194
2008197 *0001V,01/07/70 08:25:12.200,1023.073337
2008307 *0001V,01/07/70 08:25:12.300,1023.072223
2008400 *0001V,01/07/70 08:25:12.400,1023.075732
2008509 *0001V,01/07/70 08:25:12.500,1023.075807
2008603 *0001V,01/07/70 08:25:12.600,1023.074791
2008712 *0001V,01/07/70 08:25:12.700,1023.077158
2008806 *0001V,01/07/70 08:25:12.800,1023.075057
2008899 *0001V,01/07/70 08:25:12.900,1023.073987
2009009 *0001V,01/07/70 08:25:13.000,1023.074676
2009102 *0001V,01/07/70 08:25:13.100,1023.074386
2009211 *0001V,01/07/70 08:25:13.200,1023.072786
2009305 *0001V,01/07/70 08:25:13.300,1023.072852
2009399 *0001V,01/07/70 08:25:13.400,1023.071299
2009508 *0001V,01/07/70 08:25:13.500,1023.072828
2009601 *0001V,01/07/70 08:25:13.600,1023.074496
2009711 *0001V,01/07/70 08:25:13.700,1023.069539
2009804 *0001V,01/07/70 08:25:13.800,1023.071053
2009898 *0001V,01/07/70 08:25:13.900,1023.071690
2010007 *0001V,01/07/70 08:25:14.000,1023.071272
2010101 *0001V,01/07/70 08:25:14.100,1023.068793
2010210 *0001V,01/07/70 08:25:14.200,1023.073741
2010303 *0001V,01/07/70 08:25:14.300,1023.070913
2010413 *0001V,01/07/70 08:25:14.400,1023.070729
2010506 *0001V,01/07/70 08:25:14.500,1023.073291
2010600 *0001V,01/07/70 08:25:14.600,1023.075271
2010709 *0001V,01/07/70 08:25:14.700,1023.074659
2010803 *0001V,01/07/70 08:25:14.800,1023.076603
2010912 *0001V,01/07/70 08:25:14.900,1023.077016
2011005 *0001V,01/07/70 08:25:15.000,1023.073648
2011099 *0001V,01/07/70 08:25:15.100,1023.077572
2011208 *0001V,01/07/70 08:25:15.200,1023.076990
2011302 *0001V,01/07/70 08:25:15.300,1023.076159
2011411 *0001V,01/07/70 08:25:15.400,1023.077405
2011505 *0001V,01/07/70 08:25:15.500,1023.074911
2011598 *0001V,01/07/70 08:25:15.600,1023.079015
2011707 *0001V,01/07/70 08:25:15.700,1023.079543
2011801 *0001V,01/07/70 08:25:15.800,1023.077225
2011910 *0001V,01/07/70 08:25:15.900,1023.077646
2012004 *0001V,01/07/70 08:25:16.000,1023.076731
2012097 *0001V,01/07/70 08:25:16.100,1023.075249
2012207 *0001V,01/07/70 08:25:16.200,1023.072536
2012300 *0001V,01/07/70 08:25:16.300,1023.073326
2012409 *0001V,01/07/70 08:25:16.400,1023.071256
2012503 *0001V,01/07/70 08:25:16.500,1023.072512
2012612 *0001V,01/07/70 08:25:16.600,1023.068597
2012706 *0001V,01/07/70 08:25:16.700,1023.070929
2012799 *0001V,01/07/70 08:25:16.800,1023.071291
2012909 *0001V,01/07/70 08:25:16.900,1023.071116
2013002 *0001V,01/07/70 08:25:17.000,1023.069282
2013111 *0001V,01/07/70 08:25:17.100,1023.069791
2013205 *0001V,01/07/70 08:25:17.200,1023.070647
2013299 *0001V,01/07/70 08:25:17.300,1023.070607
2013408 *0001V,01/07/70 08:25:17.400,1023.070633
2013501 *0001V,01/07/70 08:25:17.500,1023.069445
2013611 *0001V,01/07/70 08:25:17.600,1023.069688
2013704 *0001V,01/07/70 08:25:17.700,1023.071185
2013798 *0001V,01/07/70 08:25:17.800,1023.074277
2013907 *0001V,01/07/70 08:25:17.900,1023.069661
2014001 *0001V,01/07/70 08:25:18.000,1023.071656
2014110 *0001V,01/07/70 08:25:18.100,1023.069735
2014203 *0001V,01/07/70 08:25:18.200,1023.070393
2014297 *0001V,01/07/70 08:25:18.300,1023.069262
2014406 *0001V,01/07/70 08:25:18.400,1023.067102
2014500 *0001V,01/07/70 08:25:18.500,1023.071493
2014609 *0001V,01/07/70 08:25:18.600,1023.071565
2014703 *0001V,01/07/70 08:25:18.700,1023.069443
2014812 *0001V,01/07/70 08:25:18.800,1023.068043
2014905 *0001V,01/07/70 08:25:18.900,1023.068449
2014999 *0001V,01/07/70 08:25:19.000,1023.070370
2015108 *0001V,01/07/70 08:25:19.100,1023.069925
2015202 *0001V,01/07/70 08:25:19.200,1023.071899
2015311 *0001V,01/07/70 08:25:19.300,1023.071899
2015405 *0001V,01/07/70 08:25:19.400,1023.073669
2015498 *0001V,01/07/70 08:25:19.500,1023.073445
2015607 *0001V,01/07/70 08:25:19.600,1023.074345
2015701 *0001V,01/07/70 08:25:19.700,1023.073311
2015810 *0001V,01/07/70 08:25:19.800,1023.076425
2015904 *0001V,01/07/70 08:25:19.900,1023.074843
2015997 *0001V,01/07/70 08:25:20.000,1023.072936
2016107 *0001V,01/07/70 08:25:20.100,1023.073348
2016200 *0001V,01/07/70 08:25:20.200,1023.076526
2016309 *0001V,01/07/70 08:25:20.300,1023.072265
2016403 *0001V,01/07/70 08:25:20.400,1023.073707
2016512 *0001V,01/07/70 08:25:20.500,1023.072374
2016606 *0001V,01/07/70 08:25:20.600,1023.072830
2016699 *0001V,01/07/70 08:25:20.700,1023.071599
2016809 *0001V,01/07/70 08:25:20.800,1023.072087
2016902 *0001V,01/07/70 08:25:20.900,1023.073684
2017011 *0001V,01/07/70 08:25:21.000,1023.073536
2017105 *0001V,01/07/70 08:25:21.100,1023.073797
2017199 *0001V,01/07/70 08:25:21.200,1023.077912
2017308 *0001V,01/07/70 08:25:21.300,1023.074115
2017401 *0001V,01/07/70 08:25:21.400,1023.073935
2017511 *0001V,01/07/70 08:25:21.500,1023.074859
2017604 *0001V,01/07/70 08:25:21.600,1023.075253
2017698 *0001V,01/07/70 08:25:21.700,1023.075420
2017807 *0001V,01/07/70 08:25:21.800,1023.073080
2017901 *0001V,01/07/70 08:25:21.900,1023.077199
2018010 *0001V,01/07/70 08:25:22.000,1023.076016
2018103 *0001V,01/07/70 08:25:22.100,1023.077955
2018197 *0001V,01/07/70 08:25:22.200,1023.075651
2018306 *0001V,01/07/70 08:25:22.300,1023.075989
2018400 *0001V,01/07/70 08:25:22.400,1023.071317
2018509 *0001V,01/07/70 08:25:22.500,1023.075010
2018603 *0001V,01/07/70 08:25:22.600,1023.076804
2018712 *0001V,01/07/70 08:25:22.700,1023.077986
2018805 *0001V,01/07/70 08:25:22.800,1023.075664
2018899 *0001V,01/07/70 08:25:22.900,1023.078991
2019008 *0001V,01/07/70 08:25:23.000,1023.073502
2019102 *0001V,01/07/70 08:25:23.100,1023.073281
2019211 *0001V,01/07/70 08:25:23.200,1023.073029
2019305 *0001V,01/07/70 08:25:23.300,1023.073865
2019398 *0001V,01/07/70 08:25:23.400,1023.074643
2019507 *0001V,01/07/70 08:25:23.500,1023.072161
2019601 *0001V,01/07/70 08:25:23.600,1023.070897
2019710 *0001V,01/07/70 08:25:23.700,1023.072926
2019804 *0001V,01/07/70 08:25:23.800,1023.070977
2019897 *0001V,01/07/70 08:25:23.900,1023.072082
2020007 *0001V,01/07/70 08:25:24.000,1023.072913
2020100 *0001V,01/07/70 08:25:24.100,1023.073665
2020209 *0001V,01/07/70 08:25:24.200,1023.076086
2020303 *0001V,01/07/70 08:25:24.300,1023.074307
2020412 *0001V,01/07/70 08:25:24.400,1023.070102
2020506 *0001V,01/07/70 08:25:24.500,1023.073925
2020599 *0001V,01/07/70 08:25:24.600,1023.069641
2020709 *0001V,01/07/70 08:25:24.700,1023.072434
2020802 *0001V,01/07/70 08:25:24.800,1023.068836
2020911 *0001V,01/07/70 08:25:24.900,1023.067805
2021005 *0001V,01/07/70 08:25:25.000,1023.071615
2021099 *0001V,01/07/70 08:25:25.100,1023.071941
2021208 *0001V,01/07/70 08:25:25.200,1023.074030
2021301 *0001V,01/07/70 08:25:25.300,1023.076043
2021411 *0001V,01/07/70 08:25:25.400,1023.075070
2021504 *0001V,01/07/70 08:25:25.500,1023.077576
2021598 *0001V,01/07/70 08:25:25.600,1023.072631
2021707 *0001V,01/07/70 08:25:25.700,1023.071887
2021801 *0001V,01/07/70 08:25:25.800,1023.070230
2021910 *0001V,01/07/70 08:25:25.900,1023.074005
2022003 *0001V,01/07/70 08:25:26.000,1023.072840
2022097 *0001V,01/07/70 08:25:26.100,1023.074685
2022206 *0001V,01/07/70 08:25:26.200,1023.075741
2022300 *0001V,01/07/70 08:25:26.300,1023.072722
2022409 *0001V,01/07/70 08:25:26.400,1023.073731
2022503 *0001V,01/07/70 08:25:26.500,1023.075805
2022612 *0001V,01/07/70 08:25:26.600,1023.072268
2022705 *0001V,01/07/70 08:25:26.700,1023.067242
2022799 *0001V,01/07/70 08:25:26.800,1023.069664
2022908 *0001V,01/07/70 08:25:26.900,1023.070346
2023002 *0001V,01/07/70 08:25:27.000,1023.072995
2023111 *0001V,01/07/70 08:25:27.100,1023.068065
2023205 *0001V,01/07/70 08:25:27.200,1023.067181
2023298 *0001V,01/07/70 08:25:27.300,1023.076428
2023407 *0001V,01/07/70 08:25:27.400,1023.067864
2023501 *0001V,01/07/70 08:25:27.500,1023.073100
2023610 *0001V,01/07/70 08:25:27.600,1023.075079
2023704 *0001V,01/07/70 08:25:27.700,1023.076862
2023797 *0001V,01/07/70 08:25:27.800,1023.076988
2023907 *0001V,01/07/70 08:25:27.900,1023.076591
2024000 *0001V,01/07/70 08:25:28.000,1023.077400
2024109 *0001V,01/07/70 08:25:28.100,1023.073201
2024203 *0001V,01/07/70 08:25:28.200,1023.073150
2024312 *0001V,01/07/70 08:25:28.300,1023.075047
2024406 *0001V,01/07/70 08:25:28.400,1023.080018
2024499 *0001V,01/07/70 08:25:28.500,1023.077419
2024609 *0001V,01/07/70 08:25:28.600,1023.076460
2024702 *0001V,01/07/70 08:25:28.700,1023.079254
2024811 *0001V,01/07/70 08:25:28.800,1023.080601
2024905 *0001V,01/07/70 08:25:28.900,1023.080667
2024999 *0001V,01/07/70 08:25:29.000,1023.079173
2025108 *0001V,01/07/70 08:25:29.100,1023.081344
2025201 *0001V,01/07/70 08:25:29.200,1023.084129
2025311 *0001V,01/07/70 08:25:29.300,1023.084076
2025404 *0001V,01/07/70 08:25:29.400,1023.082884
2025498 *0001V,01/07/70 08:25:29.500,1023.081402
2025607 *0001V,01/07/70 08:25:29.600,1023.079230
2025701 *0001V,01/07/70 08:25:29.700,1023.077019
2025810 *0001V,01/07/70 08:25:29.800,1023.080985
2025903 *0001V,01/07/70 08:25:29.900,1023.079207
2025997 *0001V,01/07/70 08:25:30.000,1023.075880
2026106 *0001V,01/07/70 08:25:30.100,1023.076628
2026200 *0001V,01/07/70 08:25:30.200,1023.076055
2026309 *0001V,01/07/70 08:25:30.300,1023.069322
2026403 *0001V,01/07/70 08:25:30.400,1023.074648
2026512 *0001V,01/07/70 08:25:30.500,1023.076680
2026605 *0001V,01/07/70 08:25:30.600,1023.073065
2026699 *0001V,01/07/70 08:25:30.700,1023.076886
2026808 *0001V,01/07/70 08:25:30.800,1023.076879
2026902 *0001V,01/07/70 08:25:30.900,1023.078322
2027011 *0001V,01/07/70 08:25:31.000,1023.074509
2027105 *0001V,01/07/70 08:25:31.100,1023.072923
2027198 *0001V,01/07/70 08:25:31.200,1023.071463
2027307 *0001V,01/07/70 08:25:31.300,1023.071652
2027401 *0001V,01/07/70 08:25:31.400,1023.067597
2027510 *0001V,01/07/70 08:25:31.500,1023.073156
2027604 *0001V,01/07/70 08:25:31.600,1023.065432
2027697 *0001V,01/07/70 08:25:31.700,1023.064924
2027807 *0001V,01/07/70 08:25:31.800,1023.066703
2027900 *0001V,01/07/70 08:25:31.900,1023.066234
2028009 *0001V,01/07/70 08:25:32.000,1023.065788
2028103 *0001V,01/07/70 08:25:32.100,1023.071217
2028212 *0001V,01/07/70 08:25:32.200,1023.064567
2028306 *0001V,01/07/70 08:25:32.300,1023.065824
2028399 *0001V,01/07/70 08:25:32.400,1023.067457
2028509 *0001V,01/07/70 08:25:32.500,1023.066102
2028602 *0001V,01/07/70 08:25:32.600,1023.068626
2028711 *0001V,01/07/70 08:25:32.700,1023.072921
2028805 *0001V,01/07/70 08:25:32.800,1023.066603
2028899 *0001V,01/07/70 08:25:32.900,1023.072796
2029008 *0001V,01/07/70 08:25:33.000,1023.073974
2029101 *0001V,01/07/70 08:25:33.100,1023.074013
2029211 *0001V,01/07/70 08:25:33.200,1023.074049
2029304 *0001V,01/07/70 08:25:33.300,1023.073801
2029398 *0001V,01/07/70 08:25:33.400,1023.076801
2029507 *0001V,01/07/70 08:25:33.500,1023.077870
2029601 *0001V,01/07/70 08:25:33.600,1023.074058
2029710 *0001V,01/07/70 08:25:33.700,1023.072903
2029803 *0001V,01/07/70 08:25:33.800,1023.071475
2029913 *0001V,01/07/70 08:25:33.900,1023.067119
2030006 *0001V,01/07/70 08:25:34.000,1023.065891
2030100 *0001V,01/07/70 08:25:34.100,1023.073821
2030209 *0001V,01/07/70 08:25:34.200,1023.071064
2030303 *0001V,01/07/70 08:25:34.300,1023.068903
2030412 *0001V,01/07/70 08:25:34.400,1023.074325
2030505 *0001V,01/07/70 08:25:34.500,1023.075648
2030599 *0001V,01/07/70 08:25:34.600,1023.070760
2030708 *0001V,01/07/70 08:25:34.700,1023.069058
2030802 *0001V,01/07/70 08:25:34.800,1023.071137
2030911 *0001V,01/07/70 08:25:34.900,1023.072522
2031005 *0001V,01/07/70 08:25:35.000,1023.072451
2031098 *0001V,01/07/70 08:25:35.100,1023.076350
2031207 *0001V,01/07/70 08:25:35.200,1023.076884
2031301 *0001V,01/07/70 08:25:35.300,1023.082049
2031410 *0001V,01/07/70 08:25:35.400,1023.080879
2031504 *0001V,01/07/70 08:25:35.500,1023.079458
2031597 *0001V,01/07/70 08:25:35.600,1023.082176
2031707 *0001V,01/07/70 08:25:35.700,1023.080996
2031800 *0001V,01/07/70 08:25:35.800,1023.082882
2031909 *0001V,01/07/70 08:25:35.900,1023.083133
2032003 *0001V,01/07/70 08:25:36.000,1023.082121
2032097 *0001V,01/07/70 08:25:36.100,1023.081903
2032206 *0001V,01/07/70 08:25:36.200,1023.081916
2032299 *0001V,01/07/70 08:25:36.300,1023.081348
2032409 *0001V,01/07/70 08:25:36.400,1023.083641
2032502 *0001V,01/07/70 08:25:36.500,1023.082136
2032611 *0001V,01/07/70 08:25:36.600,1023.081694
2032705 *0001V,01/07/70 08:25:36.700,1023.081684
2032799 *0001V,01/07/70 08:25:36.800,1023.082763
2032908 *0001V,01/07/70 08:25:36.900,1023.080553
2033001 *0001V,01/07/70 08:25:37.000,1023.082279
2033111 *0001V,01/07/70 08:25:37.100,1023.082517
2033204 *0001V,01/07/70 08:25:37.200,1023.082408
2033298 *0001V,01/07/70 08:25:37.300,1023.082677
2033407 *0001V,01/07/70 08:25:37.400,1023.083415
2033501 *0001V,01/07/70 08:25:37.500,1023.083836
2033610 *0001V,01/07/70 08:25:37.600,1023.082849
2033703 *0001V,01/07/70 08:25:37.700,1023.080772
2033797 *0001V,01/07/70 08:25:37.800,1023.080709
2033906 *0001V,01/07/70 08:25:37.900,1023.085178
2034000 *0001V,01/07/70 08:25:38.000,1023.084905
2034109 *0001V,01/07/70 08:25:38.100,1023.083592
2034203 *0001V,01/07/70 08:25:38.200,1023.083171
2034312 *0001V,01/07/70 08:25:38.300,1023.082070
2034405 *0001V,01/07/70 08:25:38.400,1023.079176
2034499 *0001V,01/07/70 08:25:38.500,1023.079359
2034608 *0001V,01/07/70 08:25:38.600,1023.080114
2034702 *0001V,01/07/70 08:25:38.700,1023.080345
2034811 *0001V,01/07/70 08:25:38.800,1023.078757
2034905 *0001V,01/07/70 08:25:38.900,1023.080935
2034998 *0001V,01/07/70 08:25:39.000,1023.083733
2035107 *0001V,01/07/70 08:25:39.100,1023.081988
2035201 *0001V,01/07/70 08:25:39.200,1023.079516
2035310 *0001V,01/07/70 08:25:39.300,1023.078202
2035404 *0001V,01/07/70 08:25:39.400,1023.078447
2035497 *0001V,01/07/70 08:25:39.500,1023.079933
2035607 *0001V,01/07/70 08:25:39.600,1023.083788
2035700 *0001V,01/07/70 08:25:39.700,1023.083380
2035809 *0001V,01/07/70 08:25:39.800,1023.083578
2035903 *0001V,01/07/70 08:25:39.900,1023.084528
2036012 *0001V,01/07/70 08:25:40.000,1023.081761
2036106 *0001V,01/07/70 08:25:40.100,1023.083319
2036199 *0001V,01/07/70 08:25:40.200,1023.081945
2036309 *0001V,01/07/70 08:25:40.300,1023.082210
2036402 *0001V,01/07/70 08:25:40.400,1023.080145
2036511 *0001V,01/07/70 08:25:40.500,1023.082057
2036605 *0001V,01/07/70 08:25:40.600,1023.082010
2036699 *0001V,01/07/70 08:25:40.700,1023.079958
2036808 *0001V,01/07/70 08:25:40.800,1023.080559
2036901 *0001V,01/07/70 08:25:40.900,1023.082108
2037011 *0001V,01/07/70 08:25:41.000,1023.080403
2037104 *0001V,01/07/70 08:25:41.100,1023.080550
2037198 *0001V,01/07/70 08:25:41.200,1023.078854
2037307 *0001V,01/07/70 08:25:41.300,1023.077682
2037401 *0001V,01/07/70 08:25:41.400,1023.077275
2037510 *0001V,01/07/70 08:25:41.500,1023.077765
2037603 *0001V,01/07/70 08:25:41.600,1023.081058
2037697 *0001V,01/07/70 08:25:41.700,1023.076185
2037806 *0001V,01/07/70 08:25:41.800,1023.081089
2037900 *0001V,01/07/70 08:25:41.900,1023.077418
2038009 *0001V,01/07/70 08:25:42.000,1023.074843
2038103 *0001V,01/07/70 08:25:42.100,1023.079930
2038212 *0001V,01/07/70 08:25:42.200,1023.081539
2038305 *0001V,01/07/70 08:25:42.300,1023.080701
2038399 *0001V,01/07/70 08:25:42.400,1023.081692
2038508 *0001V,01/07/70 08:25:42.500,1023.079412
2038602 *0001V,01/07/70 08:25:42.600,1023.078050
2038711 *0001V,01/07/70 08:25:42.700,1023.077330
2038805 *0001V,01/07/70 08:25:42.800,1023.078084
2038898 *0001V,01/07/70 08:25:42.900,1023.078927
2039007 *0001V,01/07/70 08:25:43.000,1023.076827
2039101 *0001V,01/07/70 08:25:43.100,1023.075582
2039210 *0001V,01/07/70 08:25:43.200,1023.079964
2039304 *0001V,01/07/70 08:25:43.300,1023.080050
2039397 *0001V,01/07/70 08:25:43.400,1023.077387
2039507 *0001V,01/07/70 08:25:43.500,1023.074030
2039600 *0001V,01/07/70 08:25:43.600,1023.077923
2039709 *0001V,01/07/70 08:25:43.700,1023.073383
2039803 *0001V,01/07/70 08:25:43.800,1023.077195
2039897 *0001V,01/07/70 08:25:43.900,1023.082762
2040006 *0001V,01/07/70 08:25:44.000,1023.081144
2040099 *0001V,01/07/70 08:25:44.100,1023.074719
2040209 *0001V,01/07/70 08:25:44.200,1023.078686
2040302 *0001V,01/07/70 08:25:44.300,1023.078399
2040411 *0001V,01/07/70 08:25:44.400,1023.076243
2040505 *0001V,01/07/70 08:25:44.500,1023.076785
2040599 *0001V,01/07/70 08:25:44.600,1023.075458
2040708 *0001V,01/07/70 08:25:44.700,1023.074678
2040801 *0001V,01/07/70 08:25:44.800,1023.075199
2040911 *0001V,01/07/70 08:25:44.900,1023.073381
2041004 *0001V,01/07/70 08:25:45.000,1023.077738
2041098 *0001V,01/07/70 08:25:45.100,1023.077401
2041207 *0001V,01/07/70 08:25:45.200,1023.078227
2041301 *0001V,01/07/70 08:25:45.300,1023.077912
2041410 *0001V,01/07/70 08:25:45.400,1023.075788
2041503 *0001V,01/07/70 08:25:45.500,1023.077764
2041613 *0001V,01/07/70 08:25:45.600,1023.077065
2041706 *0001V,01/07/70 08:25:45.700,1023.076285
2041800 *0001V,01/07/70 08:25:45.800,1023.077841
2041909 *0001V,01/07/70 08:25:45.900,1023.076820
2042003 *0001V,01/07/70 08:25:46.000,1023.079456
2042112 *0001V,01/07/70 08:25:46.100,1023.079555
2042205 *0001V,01/07/70 08:25:46.200,1023.076725
2042299 *0001V,01/07/70 08:25:46.300,1023.083147
2042408 *0001V,01/07/70 08:25:46.400,1023.084536
2042502 *0001V,01/07/70 08:25:46.500,1023.077812
2042611 *0001V,01/07/70 08:25:46.600,1023.080085
2042705 *0001V,01/07/70 08:25:46.700,1023.079234
2042798 *0001V,01/07/70 08:25:46.800,1023.077676
2042907 *0001V,01/07/70 08:25:46.900,1023.079566
2043001 *0001V,01/07/70 08:25:47.000,1023.079513
2043110 *0001V,01/07/70 08:25:47.100,1023.079947
2043204 *0001V,01/07/70 08:25:47.200,1023.079594
2043297 *0001V,01/07/70 08:25:47.300,1023.080239
2043407 *0001V,01/07/70 08:25:47.400,1023.079928
2043500 *0001V,01/07/70 08:25:47.500,1023.080490
2043609 *0001V,01/07/70 08:25:47.600,1023.076633
2043703 *0001V,01/07/70 08:25:47.700,1023.078781
2043812 *0001V,01/07/70 08:25:47.800,1023.077563
2043906 *0001V,01/07/70 08:25:47.900,1023.080930
2043999 *0001V,01/07/70 08:25:48.000,1023.078044
2044109 *0001V,01/07/70 08:25:48.100,1023.082502
2044202 *0001V,01/07/70 08:25:48.200,1023.078625
2044311 *0001V,01/07/70 08:25:48.300,1023.083219
2044405 *0001V,01/07/70 08:25:48.400,1023.079507
2044499 *0001V,01/07/70 08:25:48.500,1023.082463
2044608 *0001V,01/07/70 08:25:48.600,1023.081176
2044701 *0001V,01/07/70 08:25:48.700,1023.083513
2044811 *0001V,01/07/70 08:25:48.800,1023.081037
2044904 *0001V,01/07/70 08:25:48.900,1023.079286
2044998 *0001V,01/07/70 08:25:49.000,1023.078484
2045107 *0001V,01/07/70 08:25:49.100,1023.078360
2045201 *0001V,01/07/70 08:25:49.200,1023.079006
2045310 *0001V,01/07/70 08:25:49.300,1023.075293
2045403 *0001V,01/07/70 08:25:49.400,1023.077564
2045497 *0001V,01/07/70 08:25:49.500,1023.075585
2045606 *0001V,01/07/70 08:25:49.600,1023.076530
2045700 *0001V,01/07/70 08:25:49.700,1023.077587
2045809 *0001V,01/07/70 08:25:49.800,1023.075461
2045903 *0001V,01/07/70 08:25:49.900,1023.076932
2046012 *0001V,01/07/70 08:25:50.000,1023.082176
2046105 *0001V,01/07/70 08:25:50.100,1023.079092
2046199 *0001V,01/07/70 08:25:50.200,1023.076790
2046308 *0001V,01/07/70 08:25:50.300,1023.078047
2046402 *0001V,01/07/70 08:25:50.400,1023.075357
2046511 *0001V,01/07/70 08:25:50.500,1023.076910
2046605 *0001V,01/07/70 08:25:50.600,1023.074506
2046698 *0001V,01/07/70 08:25:50.700,1023.073577
2046807 *0001V,01/07/70 08:25:50.800,1023.073655
2046901 *0001V,01/07/70 08:25:50.900,1023.077564
2047010 *0001V,01/07/70 08:25:51.000,1023.077569
2047104 *0001V,01/07/70 08:25:51.100,1023.073418
2047197 *0001V,01/07/70 08:25:51.200,1023.078841
2047307 *0001V,01/07/70 08:25:51.300,1023.078132
2047400 *0001V,01/07/70 08:25:51.400,1023.079955
2047509 *0001V,01/07/70 08:25:51.500,1023.077501
2047603 *0001V,01/07/70 08:25:51.600,1023.076370
2047712 *0001V,01/07/70 08:25:51.700,1023.074613
2047806 *0001V,01/07/70 08:25:51.800,1023.075043
2047899 *0001V,01/07/70 08:25:51.900,1023.073676
2048009 *0001V,01/07/70 08:25:52.000,1023.079009
2048102 *0001V,01/07/70 08:25:52.100,1023.076670
2048211 *0001V,01/07/70 08:25:52.200,1023.075919
2048305 *0001V,01/07/70 08:25:52.300,1023.079439
2048399 *0001V,01/07/70 08:25:52.400,1023.080078
2048508 *0001V,01/07/70 08:25:52.500,1023.079624
2048601 *0001V,01/07/70 08:25:52.600,1023.081577
2048711 *0001V,01/07/70 08:25:52.700,1023.078557
2048804 *0001V,01/07/70 08:25:52.800,1023.079582
2048898 *0001V,01/07/70 08:25:52.900,1023.080742
2049007 *0001V,01/07/70 08:25:53.000,1023.081499
2049101 *0001V,01/07/70 08:25:53.100,1023.080495
2049210 *0001V,01/07/70 08:25:53.200,1023.078605
2049303 *0001V,01/07/70 08:25:53.300,1023.077259
2049397 *0001V,01/07/70 08:25:53.400,1023.080645
2049506 *0001V,01/07/70 08:25:53.500,1023.082435
2049600 *0001V,01/07/70 08:25:53.600,1023.079892
2049709 *0001V,01/07/70 08:25:53.700,1023.078440
2049803 *0001V,01/07/70 08:25:53.800,1023.079794
2049912 *0001V,01/07/70 08:25:53.900,1023.078770
2050005 *0001V,01/07/70 08:25:54.000,1023.080297
2050099 *0001V,01/07/70 08:25:54.100,1023.080656
2050208 *0001V,01/07/70 08:25:54.200,1023.080388
2050302 *0001V,01/07/70 08:25:54.300,1023.082367
2050411 *0001V,01/07/70 08:25:54.400,1023.081090
2050505 *0001V,01/07/70 08:25:54.500,1023.078801
2050598 *0001V,01/07/70 08:25:54.600,1023.085571
2050707 *0001V,01/07/70 08:25:54.700,1023.082569
2050801 *0001V,01/07/70 08:25:54.800,1023.078208
2050910 *0001V,01/07/70 08:25:54.900,1023.081793
2051004 *0001V,01/07/70 08:25:55.000,1023.082613
2051097 *0001V,01/07/70 08:25:55.100,1023.080049
2051207 *0001V,01/07/70 08:25:55.200,1023.084106
2051300 *0001V,01/07/70 08:25:55.300,1023.086923
2051409 *0001V,01/07/70 08:25:55.400,1023.083154
2051503 *0001V,01/07/70 08:25:55.500,1023.085216
2051597 *0001V,01/07/70 08:25:55.600,1023.081719
2051706 *0001V,01/07/70 08:25:55.700,1023.081021
2051799 *0001V,01/07/70 08:25:55.800,1023.084803
2051909 *0001V,01/07/70 08:25:55.900,1023.083504
2052002 *0001V,01/07/70 08:25:56.000,1023.078958
2052111 *0001V,01/07/70 08:25:56.100,1023.080375
2052205 *0001V,01/07/70 08:25:56.200,1023.082865
2052299 *0001V,01/07/70 08:25:56.300,1023.080542
2052408 *0001V,01/07/70 08:25:56.400,1023.081702
2052501 *0001V,01/07/70 08:25:56.500,1023.081716
2052611 *0001V,01/07/70 08:25:56.600,1023.082952
2052704 *0001V,01/07/70 08:25:56.700,1023.081377
2052798 *0001V,01/07/70 08:25:56.800,1023.081001
2052907 *0001V,01/07/70 08:25:56.900,1023.083512
2053001 *0001V,01/07/70 08:25:57.000,1023.085267
2053110 *0001V,01/07/70 08:25:57.100,1023.082999
2053203 *0001V,01/07/70 08:25:57.200,1023.082704
2053297 *0001V,01/07/70 08:25:57.300,1023.082645
2053406 *0001V,01/07/70 08:25:57.400,1023.085544
2053500 *0001V,01/07/70 08:25:57.500,1023.083858
2053609 *0001V,01/07/70 08:25:57.600,1023.081530
2053703 *0001V,01/07/70 08:25:57.700,1023.081687
2053812 *0001V,01/07/70 08:25:57.800,1023.080139
2053905 *0001V,01/07/70 08:25:57.900,1023.083698
2053999 *0001V,01/07/70 08:25:58.000,1023.081996
2054108 *0001V,01/07/70 08:25:58.100,1023.082174
2054202 *0001V,01/07/70 08:25:58.200,1023.079288
2054311 *0001V,01/07/70 08:25:58.300,1023.080285
2054405 *0001V,01/07/70 08:25:58.400,1023.082393
2054498 *0001V,01/07/70 08:25:58.500,1023.080429
2054607 *0001V,01/07/70 08:25:58.600,1023.080352
2054701 *0001V,01/07/70 08:25:58.700,1023.081166
2054810 *0001V,01/07/70 08:25:58.800,1023.081249
2054904 *0001V,01/07/70 08:25:58.900,1023.077640
2054997 *0001V,01/07/70 08:25:59.000,1023.078525
2055107 *0001V,01/07/70 08:25:59.100,1023.078200
2055200 *0001V,01/07/70 08:25:59.200,1023.076567
2055309 *0001V,01/07/70 08:25:59.300,1023.079636
2055403 *0001V,01/07/70 08:25:59.400,1023.076227
2055512 *0001V,01/07/70 08:25:59.500,1023.077241
2055606 *0001V,01/07/70 08:25:59.600,1023.075861
2055699 *0001V,01/07/70 08:25:59.700,1023.078664
2055809 *0001V,01/07/70 08:25:59.800,1023.077736
2055902 *0001V,01/07/70 08:25:59.900,1023.075853
2056011 *0001V,01/07/70 08:26:00.000,1023.077248
2056105 *0001V,01/07/70 08:26:00.100,1023.078294
2056199 *0001V,01/07/70 08:26:00.200,1023.078525
2056308 *0001V,01/07/70 08:26:00.300,1023.076854
2056401 *0001V,01/07/70 08:26:00.400,1023.079945
2056511 *0001V,01/07/70 08:26:00.500,1023.078962
2056604 *0001V,01/07/70 08:26:00.600,1023.078479
2056698 *0001V,01/07/70 08:26:00.700,1023.078190
2056807 *0001V,01/07/70 08:26:00.800,1023.076592
2056901 *0001V,01/07/70 08:26:00.900,1023.076958
2057010 *0001V,01/07/70 08:26:01.000,1023.077853
2057103 *0001V,01/07/70 08:26:01.100,1023.078394
2057197 *0001V,01/07/70 08:26:01.200,1023.079305
2057306 *0001V,01/07/70 08:26:01.300,1023.077283
2057400 *0001V,01/07/70 08:26:01.400,1023.075951
2057509 *0001V,01/07/70 08:26:01.500,1023.077609
2057603 *0001V,01/07/70 08:26:01.600,1023.077960
2057712 *0001V,01/07/70 08:26:01.700,1023.077549
2057805 *0001V,01/07/70 08:26:01.800,1023.077429
2057899 *0001V,01/07/70 08:26:01.900,1023.077306
2058008 *0001V,01/07/70 08:26:02.000,1023.074001
2058102 *0001V,01/07/70 08:26:02.100,1023.078561
2058211 *0001V,01/07/70 08:26:02.200,1023.077193
2058305 *0001V,01/07/70 08:26:02.300,1023.080258
2058398 *0001V,01/07/70 08:26:02.400,1023.082626
2058507 *0001V,01/07/70 08:26:02.500,1023.079882
2058601 *0001V,01/07/70 08:26:02.600,1023.079954
2058710 *0001V,01/07/70 08:26:02.700,1023.086001
2058804 *0001V,01/07/70 08:26:02.800,1023.080758
2058897 *0001V,01/07/70 08:26:02.900,1023.079919
2059007 *0001V,01/07/70 08:26:03.000,1023.079745
2059100 *0001V,01/07/70 08:26:03.100,1023.080403
2059209 *0001V,01/07/70 08:26:03.200,1023.081144
2059303 *0001V,01/07/70 08:26:03.300,1023.080767
2059397 *0001V,01/07/70 08:26:03.400,1023.080305
2059506 *0001V,01/07/70 08:26:03.500,1023.079236
2059599 *0001V,01/07/70 08:26:03.600,1023.080358
2059709 *0001V,01/07/70 08:26:03.700,1023.083816
2059802 *0001V,01/07/70 08:26:03.800,1023.083741
2059911 *0001V,01/07/70 08:26:03.900,1023.082551
2100005 *0001V,01/07/70 08:26:04.000,1023.080971
2100099 *0001V,01/07/70 08:26:04.100,1023.079351
2100208 *0001V,01/07/70 08:26:04.200,1023.081930
2100301 *0001V,01/07/70 08:26:04.300,1023.084036
2100411 *0001V,01/07/70 08:26:04.400,1023.080308
2100504 *0001V,01/07/70 08:26:04.500,1023.081417
2100598 *0001V,01/07/70 08:26:04.600,1023.079506
2100707 *0001V,01/07/70 08:26:04.700,1023.079742
2100801 *0001V,01/07/70 08:26:04.800,1023.081398
2100910 *0001V,01/07/70 08:26:04.900,1023.077493
2101003 *0001V,01/07/70 08:26:05.000,1023.080480
2101097 *0001V,01/07/70 08:26:05.100,1023.077855
2101206 *0001V,01/07/70 08:26:05.200,1023.078959
2101300 *0001V,01/07/70 08:26:05.300,1023.077192
2101409 *0001V,01/07/70 08:26:05.400,1023.079564
2101503 *0001V,01/07/70 08:26:05.500,1023.078212
2101612 *0001V,01/07/70 08:26:05.600,1023.080262
2101705 *0001V,01/07/70 08:26:05.700,1023.078966
2101799 *0001V,01/07/70 08:26:05.800,1023.078387
2101908 *0001V,01/07/70 08:26:05.900,1023.078370
2102002 *0001V,01/07/70 08:26:06.000,1023.074322
2102111 *0001V,01/07/70 08:26:06.100,1023.077691
2102205 *0001V,01/07/70 08:26:06.200,1023.077539
2102298 *0001V,01/07/70 08:26:06.300,1023.078814
2102407 *0001V,01/07/70 08:26:06.400,1023.078174
2102501 *0001V,01/07/70 08:26:06.500,1023.073345
2102610 *0001V,01/07/70 08:26:06.600,1023.072387
2102704 *0001V,01/07/70 08:26:06.700,1023.070031
2102797 *0001V,01/07/70 08:26:06.800,1023.074399
2102907 *0001V,01/07/70 08:26:06.900,1023.076036
2103000 *0001V,01/07/70 08:26:07.000,1023.076000
2103109 *0001V,01/07/70 08:26:07.100,1023.077723
2103203 *0001V,01/07/70 08:26:07.200,1023.078369
2103297 *0001V,01/07/70 08:26:07.300,1023.080520
2103406 *0001V,01/07/70 08:26:07.400,1023.080208
2103499 *0001V,01/07/70 08:26:07.500,1023.079411
2103609 *0001V,01/07/70 08:26:07.600,1023.079134
2103702 *0001V,01/07/70 08:26:07.700,1023.079158
2103811 *0001V,01/07/70 08:26:07.800,1023.082412
2103905 *0001V,01/07/70 08:26:07.900,1023.082365
2103999 *0001V,01/07/70 08:26:08.000,1023.082926
2104108 *0001V,01/07/70 08:26:08.100,1023.077964
2104201 *0001V,01/07/70 08:26:08.200,1023.083175
2104311 *0001V,01/07/70 08:26:08.300,1023.082839
2104404 *0001V,01/07/70 08:26:08.400,1023.078528
2104498 *0001V,01/07/70 08:26:08.500,1023.080203
2104607 *0001V,01/07/70 08:26:08.600,1023.082064
2104701 *0001V,01/07/70 08:26:08.700,1023.079976
2104810 *0001V,01/07/70 08:26:08.800,1023.083454
2104903 *0001V,01/07/70 08:26:08.900,1023.082307
2104997 *0001V,01/07/70 08:26:09.000,1023.079549
2105106 *0001V,01/07/70 08:26:09.100,1023.081046
2105200 *0001V,01/07/70 08:26:09.200,1023.080290
2105309 *0001V,01/07/70 08:26:09.300,1023.084728
2105403 *0001V,01/07/70 08:26:09.400,1023.083670
2105512 *0001V,01/07/70 08:26:09.500,1023.081531
2105605 *0001V,01/07/70 08:26:09.600,1023.085200
2105699 *0001V,01/07/70 08:26:09.700,1023.083083
2105808 *0001V,01/07/70 08:26:09.800,1023.079591
2105902 *0001V,01/07/70 08:26:09.900,1023.079455
2106011 *0001V,01/07/70 08:26:10.000,1023.083242
2106105 *0001V,01/07/70 08:26:10.100,1023.082239
2106198 *0001V,01/07/70 08:26:10.200,1023.080296
2106307 *0001V,01/07/70 08:26:10.300,1023.080009
2106401 *0001V,01/07/70 08:26:10.400,1023.086194
2106510 *0001V,01/07/70 08:26:10.500,1023.080667
2106604 *0001V,01/07/70 08:26:10.600,1023.080683
2106697 *0001V,01/07/70 08:26:10.700,1023.077825
2106807 *0001V,01/07/70 08:26:10.800,1023.082913
2106900 *0001V,01/07/70 08:26:10.900,1023.080807
2107009 *0001V,01/07/70 08:26:11.000,1023.081578
2107103 *0001V,01/07/70 08:26:11.100,1023.084146
2107212 *0001V,01/07/70 08:26:11.200,1023.084209
2107306 *0001V,01/07/70 08:26:11.300,1023.087038
2107399 *0001V,01/07/70 08:26:11.400,1023.085437
2107509 *0001V,01/07/70 08:26:11.500,1023.086412
2107602 *0001V,01/07/70 08:26:11.600,1023.086910
2107711 *0001V,01/07/70 08:26:11.700,1023.084067
2107805 *0001V,01/07/70 08:26:11.800,1023.085405
2107899 *0001V,01/07/70 08:26:11.900,1023.085303
2108008 *0001V,01/07/70 08:26:12.000,1023.084771
2108101 *0001V,01/07/70 08:26:12.100,1023.083398
2108211 *0001V,01/07/70 08:26:12.200,1023.086652
2108304 *0001V,01/07/70 08:26:12.300,1023.084323
2108398 *0001V,01/07/70 08:26:12.400,1023.084403
2108507 *0001V,01/07/70 08:26:12.500,1023.082761
2108601 *0001V,01/07/70 08:26:12.600,1023.082830
2108710 *0001V,01/07/70 08:26:12.700,1023.084064
2108803 *0001V,01/07/70 08:26:12.800,1023.081483
2108913 *0001V,01/07/70 08:26:12.900,1023.081993
2109006 *0001V,01/07/70 08:26:13.000,1023.082562
2109100 *0001V,01/07/70 08:26:13.100,1023.084029
2109209 *0001V,01/07/70 08:26:13.200,1023.082778
2109303 *0001V,01/07/70 08:26:13.300,1023.086724
2109412 *0001V,01/07/70 08:26:13.400,1023.083359
2109505 *0001V,01/07/70 08:26:13.500,1023.084163
2109599 *0001V,01/07/70 08:26:13.600,1023.083980
2109708 *0001V,01/07/70 08:26:13.700,1023.085021
2109802 *0001V,01/07/70 08:26:13.800,1023.086191
2109911 *0001V,01/07/70 08:26:13.900,1023.084746
2110005 *0001V,01/07/70 08:26:14.000,1023.088481
2110098 *0001V,01/07/70 08:26:14.100,1023.084987
2110207 *0001V,01/07/70 08:26:14.200,1023.085555
2110301 *0001V,01/07/70 08:26:14.300,1023.084409
2110410 *0001V,01/07/70 08:26:14.400,1023.084406
2110504 *0001V,01/07/70 08:26:14.500,1023.086820
2110597 *0001V,01/07/70 08:26:14.600,1023.086022
2110707 *0001V,01/07/70 08:26:14.700,1023.086052
2110800 *0001V,01/07/70 08:26:14.800,1023.085673
2110909 *0001V,01/07/70 08:26:14.900,1023.082818
2111003 *0001V,01/07/70 08:26:15.000,1023.084558
2111112 *0001V,01/07/70 08:26:15.100,1023.088371
2111206 *0001V,01/07/70 08:26:15.200,1023.090557
2111299 *0001V,01/07/70 08:26:15.300,1023.087762
2111409 *0001V,01/07/70 08:26:15.400,1023.082978
2111502 *0001V,01/07/70 08:26:15.500,1023.082040
2111611 *0001V,01/07/70 08:26:15.600,1023.085592
2111705 *0001V,01/07/70 08:26:15.700,1023.085228
2111799 *0001V,01/07/70 08:26:15.800,1023.082692
2111908 *0001V,01/07/70 08:26:15.900,1023.080300
2112001 *0001V,01/07/70 08:26:16.000,1023.079314
2112111 *0001V,01/07/70 08:26:16.100,1023.077364
2112204 *0001V,01/07/70 08:26:16.200,1023.082784
2112298 *0001V,01/07/70 08:26:16.300,1023.081347
2112407 *0001V,01/07/70 08:26:16.400,1023.083593
2112501 *0001V,01/07/70 08:26:16.500,1023.083546
2112610 *0001V,01/07/70 08:26:16.600,1023.087022
2112703 *0001V,01/07/70 08:26:16.700,1023.084143
2112813 *0001V,01/07/70 08:26:16.800,1023.082470
2112906 *0001V,01/07/70 08:26:16.900,1023.084048
2113000 *0001V,01/07/70 08:26:17.000,1023.082485
2113109 *0001V,01/07/70 08:26:17.100,1023.079845
2113203 *0001V,01/07/70 08:26:17.200,1023.079220
2113312 *0001V,01/07/70 08:26:17.300,1023.080952
2113405 *0001V,01/07/70 08:26:17.400,1023.078856
2113499 *0001V,01/07/70 08:26:17.500,1023.083691
2113608 *0001V,01/07/70 08:26:17.600,1023.082629
2113702 *0001V,01/07/70 08:26:17.700,1023.077715
2113811 *0001V,01/07/70 08:26:17.800,1023.075197
2113905 *0001V,01/07/70 08:26:17.900,1023.079974
2113998 *0001V,01/07/70 08:26:18.000,1023.080820
2114107 *0001V,01/07/70 08:26:18.100,1023.077425
2114201 *0001V,01/07/70 08:26:18.200,1023.076995
2114310 *0001V,01/07/70 08:26:18.300,1023.078782
2114404 *0001V,01/07/70 08:26:18.400,1023.076433
2114497 *0001V,01/07/70 08:26:18.500,1023.072749
2114607 *0001V,01/07/70 08:26:18.600,1023.078075
2114700 *0001V,01/07/70 08:26:18.700,1023.079441
2114809 *0001V,01/07/70 08:26:18.800,1023.081158
2114903 *0001V,01/07/70 08:26:18.900,1023.084453
2115012 *0001V,01/07/70 08:26:19.000,1023.081487
2115106 *0001V,01/07/70 08:26:19.100,1023.083295
2115199 *0001V,01/07/70 08:26:19.200,1023.084972
2115309 *0001V,01/07/70 08:26:19.300,1023.078899
2115402 *0001V,01/07/70 08:26:19.400,1023.082200
2115511 *0001V,01/07/70 08:26:19.500,1023.081482
2115605 *0001V,01/07/70 08:26:19.600,1023.077710
2115699 *0001V,01/07/70 08:26:19.700,1023.078392
2115808 *0001V,01/07/70 08:26:19.800,1023.076633
2115901 *0001V,01/07/70 08:26:19.900,1023.078891
2116011 *0001V,01/07/70 08:26:20.000,1023.080495
2116104 *0001V,01/07/70 08:26:20.100,1023.082380
2116198 *0001V,01/07/70 08:26:20.200,1023.082980
2116307 *0001V,01/07/70 08:26:20.300,1023.082582
2116401 *0001V,01/07/70 08:26:20.400,1023.083552
2116510 *0001V,01/07/70 08:26:20.500,1023.083009
2116603 *0001V,01/07/70 08:26:20.600,1023.084019
2116697 *0001V,01/07/70 08:26:20.700,1023.081681
2116806 *0001V,01/07/70 08:26:20.800,1023.079454
2116900 *0001V,01/07/70 08:26:20.900,1023.084605
2117009 *0001V,01/07/70 08:26:21.000,1023.079120
2117103 *0001V,01/07/70 08:26:21.100,1023.077692
2117212 *0001V,01/07/70 08:26:21.200,1023.079660
2117305 *0001V,01/07/70 08:26:21.300,1023.082311
2117399 *0001V,01/07/70 08:26:21.400,1023.081734
2117508 *0001V,01/07/70 08:26:21.500,1023.079176
2117602 *0001V,01/07/70 08:26:21.600,1023.079752
2117711 *0001V,01/07/70 08:26:21.700,1023.081904
2117805 *0001V,01/07/70 08:26:21.800,1023.080737
2117898 *0001V,01/07/70 08:26:21.900,1023.079939
2118007 *0001V,01/07/70 08:26:22.000,1023.079519
2118101 *0001V,01/07/70 08:26:22.100,1023.078792
2118210 *0001V,01/07/70 08:26:22.200,1023.080887
2118304 *0001V,01/07/70 08:26:22.300,1023.083441
2118397 *0001V,01/07/70 08:26:22.400,1023.085495
2118507 *0001V,01/07/70 08:26:22.500,1023.082552
2118600 *0001V,01/07/70 08:26:22.600,1023.085381
2118709 *0001V,01/07/70 08:26:22.700,1023.081139
2118803 *0001V,01/07/70 08:26:22.800,1023.080175
2118912 *0001V,01/07/70 08:26:22.900,1023.080701
2119006 *0001V,01/07/70 08:26:23.000,1023.082217
2119099 *0001V,01/07/70 08:26:23.100,1023.082919
2119209 *0001V,01/07/70 08:26:23.200,1023.081569
2119302 *0001V,01/07/70 08:26:23.300,1023.080647
2119411 *0001V,01/07/70 08:26:23.400,1023.083922
2119505 *0001V,01/07/70 08:26:23.500,1023.084424
2119599 *0001V,01/07/70 08:26:23.600,1023.081839
2119708 *0001V,01/07/70 08:26:23.700,1023.081477
2119801 *0001V,01/07/70 08:26:23.800,1023.082990
2119911 *0001V,01/07/70 08:26:23.900,1023.080924
2120004 *0001V,01/07/70 08:26:24.000,1023.084540
2120098 *0001V,01/07/70 08:26:24.100,1023.085196
2120207 *0001V,01/07/70 08:26:24.200,1023.082396
2120301 *0001V,01/07/70 08:26:24.300,1023.084028
2120410 *0001V,01/07/70 08:26:24.400,1023.083470
2120503 *0001V,01/07/70 08:26:24.500,1023.082042
2120597 *0001V,01/07/70 08:26:24.600,1023.084327
2120706 *0001V,01/07/70 08:26:24.700,1023.084633
2120800 *0001V,01/07/70 08:26:24.800,1023.085889
2120909 *0001V,01/07/70 08:26:24.900,1023.088173
2121003 *0001V,01/07/70 08:26:25.000,1023.085549
2121112 *0001V,01/07/70 08:26:25.100,1023.082256
2121205 *0001V,01/07/70 08:26:25.200,1023.080982
2121299 *0001V,01/07/70 08:26:25.300,1023.082651
2121408 *0001V,01/07/70 08:26:25.400,1023.079003
2121502 *0001V,01/07/70 08:26:25.500,1023.079366
2121611 *0001V,01/07/70 08:26:25.600,1023.078679
2121705 *0001V,01/07/70 08:26:25.700,1023.079792
2121798 *0001V,01/07/70 08:26:25.800,1023.079727
2121907 *0001V,01/07/70 08:26:25.900,1023.081717
2122001 *0001V,01/07/70 08:26:26.000,1023.080369
2122110 *0001V,01/07/70 08:26:26.100,1023.080408
2122204 *0001V,01/07/70 08:26:26.200,1023.084130
2122297 *0001V,01/07/70 08:26:26.300,1023.084188
2122407 *0001V,01/07/70 08:26:26.400,1023.083105
2122500 *0001V,01/07/70 08:26:26.500,1023.083769
2122609 *0001V,01/07/70 08:26:26.600,1023.083335
2122703 *0001V,01/07/70 08:26:26.700,1023.083407
2122797 *0001V,01/07/70 08:26:26.800,1023.082797
2122906 *0001V,01/07/70 08:26:26.900,1023.083756
2122999 *0001V,01/07/70 08:26:27.000,1023.084393
2123109 *0001V,01/07/70 08:26:27.100,1023.083938
2123202 *0001V,01/07/70 08:26:27.200,1023.085727
2123311 *0001V,01/07/70 08:26:27.300,1023.082485
2123405 *0001V,01/07/70 08:26:27.400,1023.086695
2123499 *0001V,01/07/70 08:26:27.500,1023.085390
2123608 *0001V,01/07/70 08:26:27.600,1023.085592
2123701 *0001V,01/07/70 08:26:27.700,1023.084568
2123811 *0001V,01/07/70 08:26:27.800,1023.084343
2123904 *0001V,01/07/70 08:26:27.900,1023.081214
2123998 *0001V,01/07/70 08:26:28.000,1023.084104
2124107 *0001V,01/07/70 08:26:28.100,1023.082941
2124201 *0001V,01/07/70 08:26:28.200,1023.082177
2124310 *0001V,01/07/70 08:26:28.300,1023.080494
2124403 *0001V,01/07/70 08:26:28.400,1023.082450
2124497 *0001V,01/07/70 08:26:28.500,1023.084360
2124606 *0001V,01/07/70 08:26:28.600,1023.085267
2124700 *0001V,01/07/70 08:26:28.700,1023.083806
2124809 *0001V,01/07/70 08:26:28.800,1023.082696
2124903 *0001V,01/07/70 08:26:28.900,1023.084746
2125012 *0001V,01/07/70 08:26:29.000,1023.083919
2125105 *0001V,01/07/70 08:26:29.100,1023.084332
2125199 *0001V,01/07/70 08:26:29.200,1023.081082
2125308 *0001V,01/07/70 08:26:29.300,1023.084120
2125402 *0001V,01/07/70 08:26:29.400,1023.085277
2125511 *0001V,01/07/70 08:26:29.500,1023.084571
2125605 *0001V,01/07/70 08:26:29.600,1023.081251
2125698 *0001V,01/07/70 08:26:29.700,1023.080996
2125807 *0001V,01/07/70 08:26:29.800,1023.081960
2125901 *0001V,01/07/70 08:26:29.900,1023.079416
2126010 *0001V,01/07/70 08:26:30.000,1023.079351
2126104 *0001V,01/07/70 08:26:30.100,1023.082838
2126197 *0001V,01/07/70 08:26:30.200,1023.081574
2126307 *0001V,01/07/70 08:26:30.300,1023.084671
2126400 *0001V,01/07/70 08:26:30.400,1023.086147
2126509 *0001V,01/07/70 08:26:30.500,1023.081336
2126603 *0001V,01/07/70 08:26:30.600,1023.081627
2126712 *0001V,01/07/70 08:26:30.700,1023.082481
2126806 *0001V,01/07/70 08:26:30.800,1023.081981
2126899 *0001V,01/07/70 08:26:30.900,1023.082060
2127009 *0001V,01/07/70 08:26:31.000,1023.082542
2127102 *0001V,01/07/70 08:26:31.100,1023.083122
2127211 *0001V,01/07/70 08:26:31.200,1023.077966
2127305 *0001V,01/07/70 08:26:31.300,1023.079507
2127399 *0001V,01/07/70 08:26:31.400,1023.076575
2127508 *0001V,01/07/70 08:26:31.500,1023.076420
2127601 *0001V,01/07/70 08:26:31.600,1023.076080
2127711 *0001V,01/07/70 08:26:31.700,1023.079874
2127804 *0001V,01/07/70 08:26:31.800,1023.081097
2127898 *0001V,01/07/70 08:26:31.900,1023.080236
2128007 *0001V,01/07/70 08:26:32.000,1023.077831
2128101 *0001V,01/07/70 08:26:32.100,1023.079272
2128210 *0001V,01/07/70 08:26:32.200,1023.076211
2128303 *0001V,01/07/70 08:26:32.300,1023.080623
2128397 *0001V,01/07/70 08:26:32.400,1023.079672
2128506 *0001V,01/07/70 08:26:32.500,1023.078616
2128600 *0001V,01/07/70 08:26:32.600,1023.080660
2128709 *0001V,01/07/70 08:26:32.700,1023.080714
2128803 *0001V,01/07/70 08:26:32.800,1023.079137
2128912 *0001V,01/07/70 08:26:32.900,1023.079591
2129006 *0001V,01/07/70 08:26:33.000,1023.080381
2129099 *0001V,01/07/70 08:26:33.100,1023.080199
2129208 *0001V,01/07/70 08:26:33.200,1023.079689
2129302 *0001V,01/07/70 08:26:33.300,1023.081460
2129411 *0001V,01/07/70 08:26:33.400,1023.081329
2129505 *0001V,01/07/70 08:26:33.500,1023.079351
2129598 *0001V,01/07/70 08:26:33.600,1023.076785
2129708 *0001V,01/07/70 08:26:33.700,1023.077900
2129801 *0001V,01/07/70 08:26:33.800,1023.077444
2129910 *0001V,01/07/70 08:26:33.900,1023.079400
2130004 *0001V,01/07/70 08:26:34.000,1023.078939
2130098 *0001V,01/07/70 08:26:34.100,1023.079066
2130207 *0001V,01/07/70 08:26:34.200,1023.080122
2130300 *0001V,01/07/70 08:26:34.300,1023.081120
2130410 *0001V,01/07/70 08:26:34.400,1023.083447
2130503 *0001V,01/07/70 08:26:34.500,1023.080819
2130612 *0001V,01/07/70 08:26:34.600,1023.081742
2130706 *0001V,01/07/70 08:26:34.700,1023.082276
2130800 *0001V,01/07/70 08:26:34.800,1023.083477
2130909 *0001V,01/07/70 08:26:34.900,1023.081799
2131002 *0001V,01/07/70 08:26:35.000,1023.082959
2131112 *0001V,01/07/70 08:26:35.100,1023.083941
2131205 *0001V,01/07/70 08:26:35.200,1023.083170
2131299 *0001V,01/07/70 08:26:35.300,1023.082536
2131408 *0001V,01/07/70 08:26:35.400,1023.084710
2131502 *0001V,01/07/70 08:26:35.500,1023.084399
2131611 *0001V,01/07/70 08:26:35.600,1023.083601
2131704 *0001V,01/07/70 08:26:35.700,1023.085166
2131798 *0001V,01/07/70 08:26:35.800,1023.085760
2131907 *0001V,01/07/70 08:26:35.900,1023.087896
2132001 *0001V,01/07/70 08:26:36.000,1023.086612
2132110 *0001V,01/07/70 08:26:36.100,1023.084795
2132204 *0001V,01/07/70 08:26:36.200,1023.087362
2132297 *0001V,01/07/70 08:26:36.300,1023.086895
2132406 *0001V,01/07/70 08:26:36.400,1023.086071
2132500 *0001V,01/07/70 08:26:36.500,1023.086391
2132609 *0001V,01/07/70 08:26:36.600,1023.086809
2132703 *0001V,01/07/70 08:26:36.700,1023.085842
2132812 *0001V,01/07/70 08:26:36.800,1023.087942
2132906 *0001V,01/07/70 08:26:36.900,1023.089709
2132999 *0001V,01/07/70 08:26:37.000,1023.087664
2133108 *0001V,01/07/70 08:26:37.100,1023.087802
2133202 *0001V,01/07/70 08:26:37.200,1023.086891
2133311 *0001V,01/07/70 08:26:37.300,1023.086906
2133405 *0001V,01/07/70 08:26:37.400,1023.088947
2133498 *0001V,01/07/70 08:26:37.500,1023.085763
2133608 *0001V,01/07/70 08:26:37.600,1023.086165
2133701 *0001V,01/07/70 08:26:37.700,1023.089073
2133810 *0001V,01/07/70 08:26:37.800,1023.086340
2133904 *0001V,01/07/70 08:26:37.900,1023.086409
2133998 *0001V,01/07/70 08:26:38.000,1023.086724
2134107 *0001V,01/07/70 08:26:38.100,1023.085701
2134200 *0001V,01/07/70 08:26:38.200,1023.087225
2134310 *0001V,01/07/70 08:26:38.300,1023.084299
2134403 *0001V,01/07/70 08:26:38.400,1023.085767
2134497 *0001V,01/07/70 08:26:38.500,1023.086325
2134606 *0001V,01/07/70 08:26:38.600,1023.087719
2134700 *0001V,01/07/70 08:26:38.700,1023.088142
2134809 *0001V,01/07/70 08:26:38.800,1023.089132
2134902 *0001V,01/07/70 08:26:38.900,1023.086117
2135012 *0001V,01/07/70 08:26:39.000,1023.086426
2135105 *0001V,01/07/70 08:26:39.100,1023.084738
2135199 *0001V,01/07/70 08:26:39.200,1023.086463
2135308 *0001V,01/07/70 08:26:39.300,1023.088807
2135402 *0001V,01/07/70 08:26:39.400,1023.088282
2135511 *0001V,01/07/70 08:26:39.500,1023.088311
2135604 *0001V,01/07/70 08:26:39.600,1023.086547
2135698 *0001V,01/07/70 08:26:39.700,1023.086248
2135807 *0001V,01/07/70 08:26:39.800,1023.086505
2135901 *0001V,01/07/70 08:26:39.900,1023.085177
2136010 *0001V,01/07/70 08:26:40.000,1023.084518
2136104 *0001V,01/07/70 08:26:40.100,1023.083226
2136197 *0001V,01/07/70 08:26:40.200,1023.083781
2136306 *0001V,01/07/70 08:26:40.300,1023.080805
2136400 *0001V,01/07/70 08:26:40.400,1023.081794
2136509 *0001V,01/07/70 08:26:40.500,1023.085887
2136603 *0001V,01/07/70 08:26:40.600,1023.088446
2136712 *0001V,01/07/70 08:26:40.700,1023.084027
2136806 *0001V,01/07/70 08:26:40.800,1023.088008
2136899 *0001V,01/07/70 08:26:40.900,1023.087970
2137008 *0001V,01/07/70 08:26:41.000,1023.086269
2137102 *0001V,01/07/70 08:26:41.100,1023.088022
2137211 *0001V,01/07/70 08:26:41.200,1023.080024
2137305 *0001V,01/07/70 08:26:41.300,1023.081194
2137398 *0001V,01/07/70 08:26:41.400,1023.081915
2137508 *0001V,01/07/70 08:26:41.500,1023.079178
2137601 *0001V,01/07/70 08:26:41.600,1023.078201
2137710 *0001V,01/07/70 08:26:41.700,1023.081645
2137804 *0001V,01/07/70 08:26:41.800,1023.083375
2137898 *0001V,01/07/70 08:26:41.900,1023.075378
2138007 *0001V,01/07/70 08:26:42.000,1023.082313
2138100 *0001V,01/07/70 08:26:42.100,1023.078633
2138210 *0001V,01/07/70 08:26:42.200,1023.085784
2138303 *0001V,01/07/70 08:26:42.300,1023.076065
2138412 *0001V,01/07/70 08:26:42.400,1023.079133
2138506 *0001V,01/07/70 08:26:42.500,1023.080875
2138600 *0001V,01/07/70 08:26:42.600,1023.079938
2138709 *0001V,01/07/70 08:26:42.700,1023.081681
2138802 *0001V,01/07/70 08:26:42.800,1023.081464
2138912 *0001V,01/07/70 08:26:42.900,1023.081843
2139005 *0001V,01/07/70 08:26:43.000,1023.080526
2139099 *0001V,01/07/70 08:26:43.100,1023.080563
2139208 *0001V,01/07/70 08:26:43.200,1023.081746
2139302 *0001V,01/07/70 08:26:43.300,1023.082890
2139411 *0001V,01/07/70 08:26:43.400,1023.081052
2139504 *0001V,01/07/70 08:26:43.500,1023.082101
2139598 *0001V,01/07/70 08:26:43.600,1023.081325
2139707 *0001V,01/07/70 08:26:43.700,1023.079941
2139801 *0001V,01/07/70 08:26:43.800,1023.080528
2139910 *0001V,01/07/70 08:26:43.900,1023.080585
2140004 *0001V,01/07/70 08:26:44.000,1023.081720
2140097 *0001V,01/07/70 08:26:44.100,1023.082027
2140206 *0001V,01/07/70 08:26:44.200,1023.079612
2140300 *0001V,01/07/70 08:26:44.300,1023.078811
2140409 *0001V,01/07/70 08:26:44.400,1023.081436
2140503 *0001V,01/07/70 08:26:44.500,1023.084413
2140612 *0001V,01/07/70 08:26:44.600,1023.081915
2140706 *0001V,01/07/70 08:26:44.700,1023.080855
2140799 *0001V,01/07/70 08:26:44.800,1023.082452
2140908 *0001V,01/07/70 08:26:44.900,1023.080844
2141002 *0001V,01/07/70 08:26:45.000,1023.079748
2141111 *0001V,01/07/70 08:26:45.100,1023.081770
2141205 *0001V,01/07/70 08:26:45.200,1023.081428
2141298 *0001V,01/07/70 08:26:45.300,1023.079499
2141408 *0001V,01/07/70 08:26:45.400,1023.079993
2141501 *0001V,01/07/70 08:26:45.500,1023.079363
2141610 *0001V,01/07/70 08:26:45.600,1023.080372
2141704 *0001V,01/07/70 08:26:45.700,1023.080141
2141798 *0001V,01/07/70 08:26:45.800,1023.079605
2141907 *0001V,01/07/70 08:26:45.900,1023.082198
2142000 *0001V,01/07/70 08:26:46.000,1023.080287
2142110 *0001V,01/07/70 08:26:46.100,1023.080461
2142203 *0001V,01/07/70 08:26:46.200,1023.080685
2142312 *0001V,01/07/70 08:26:46.300,1023.082814
2142406 *0001V,01/07/70 08:26:46.400,1023.080446
2142500 *0001V,01/07/70 08:26:46.500,1023.082923
2142609 *0001V,01/07/70 08:26:46.600,1023.081955
2142702 *0001V,01/07/70 08:26:46.700,1023.079500
2142812 *0001V,01/07/70 08:26:46.800,1023.082651
2142905 *0001V,01/07/70 08:26:46.900,1023.084008
2142999 *0001V,01/07/70 08:26:47.000,1023.082507
2143108 *0001V,01/07/70 08:26:47.100,1023.080780
2143202 *0001V,01/07/70 08:26:47.200,1023.081138
2143311 *0001V,01/07/70 08:26:47.300,1023.080941
2143404 *0001V,01/07/70 08:26:47.400,1023.080897
2143498 *0001V,01/07/70 08:26:47.500,1023.081252
2143607 *0001V,01/07/70 08:26:47.600,1023.082818
2143701 *0001V,01/07/70 08:26:47.700,1023.083610
2143810 *0001V,01/07/70 08:26:47.800,1023.080833
2143904 *0001V,01/07/70 08:26:47.900,1023.082323
2143997 *0001V,01/07/70 08:26:48.000,1023.079802
2144106 *0001V,01/07/70 08:26:48.100,1023.080863
2144200 *0001V,01/07/70 08:26:48.200,1023.079387
2144309 *0001V,01/07/70 08:26:48.300,1023.076776
2144403 *0001V,01/07/70 08:26:48.400,1023.076759
2144512 *0001V,01/07/70 08:26:48.500,1023.075138
2144606 *0001V,01/07/70 08:26:48.600,1023.073325
2144699 *0001V,01/07/70 08:26:48.700,1023.072912
2144808 *0001V,01/07/70 08:26:48.800,1023.072135
2144902 *0001V,01/07/70 08:26:48.900,1023.071273
2145011 *0001V,01/07/70 08:26:49.000,1023.071897
2145105 *0001V,01/07/70 08:26:49.100,1023.070669
2145198 *0001V,01/07/70 08:26:49.200,1023.071434
2145308 *0001V,01/07/70 08:26:49.300,1023.069307
2145401 *0001V,01/07/70 08:26:49.400,1023.071571
2145510 *0001V,01/07/70 08:26:49.500,1023.070062
2145604 *0001V,01/07/70 08:26:49.600,1023.070955
2145698 *0001V,01/07/70 08:26:49.700,1023.072448
2145807 *0001V,01/07/70 08:26:49.800,1023.073117
2145900 *0001V,01/07/70 08:26:49.900,1023.069435
2146010 *0001V,01/07/70 08:26:50.000,1023.072288
2146103 *0001V,01/07/70 08:26:50.100,1023.071641
2146197 *0001V,01/07/70 08:26:50.200,1023.069561
2146306 *0001V,01/07/70 08:26:50.300,1023.073873
2146400 *0001V,01/07/70 08:26:50.400,1023.071927
2146509 *0001V,01/07/70 08:26:50.500,1023.067963
2146602 *0001V,01/07/70 08:26:50.600,1023.070080
2146712 *0001V,01/07/70 08:26:50.700,1023.069127
2146805 *0001V,01/07/70 08:26:50.800,1023.072053
2146899 *0001V,01/07/70 08:26:50.900,1023.070838
2147008 *0001V,01/07/70 08:26:51.000,1023.072433
2147102 *0001V,01/07/70 08:26:51.100,1023.069875
2147211 *0001V,01/07/70 08:26:51.200,1023.071395
2147304 *0001V,01/07/70 08:26:51.300,1023.073816
2147398 *0001V,01/07/70 08:26:51.400,1023.071261
2147507 *0001V,01/07/70 08:26:51.500,1023.074351
2147601 *0001V,01/07/70 08:26:51.600,1023.073497
2147710 *0001V,01/07/70 08:26:51.700,1023.071150
2147804 *0001V,01/07/70 08:26:51.800,1023.076073
2147897 *0001V,01/07/70 08:26:51.900,1023.072954
2148006 *0001V,01/07/70 08:26:52.000,1023.070397
2148100 *0001V,01/07/70 08:26:52.100,1023.072777
2148209 *0001V,01/07/70 08:26:52.200,1023.073870
2148303 *0001V,01/07/70 08:26:52.300,1023.071119
2148412 *0001V,01/07/70 08:26:52.400,1023.074153
2148506 *0001V,01/07/70 08:26:52.500,1023.072403
2148599 *0001V,01/07/70 08:26:52.600,1023.073667
2148708 *0001V,01/07/70 08:26:52.700,1023.069268
2148802 *0001V,01/07/70 08:26:52.800,1023.070483
2148911 *0001V,01/07/70 08:26:52.900,1023.070470
2149005 *0001V,01/07/70 08:26:53.000,1023.074909
2149098 *0001V,01/07/70 08:26:53.100,1023.070935
2149208 *0001V,01/07/70 08:26:53.200,1023.071687
2149301 *0001V,01/07/70 08:26:53.300,1023.073808
2149410 *0001V,01/07/70 08:26:53.400,1023.074293
2149504 *0001V,01/07/70 08:26:53.500,1023.073950
2149598 *0001V,01/07/70 08:26:53.600,1023.073955
2149707 *0001V,01/07/70 08:26:53.700,1023.075116
2149800 *0001V,01/07/70 08:26:53.800,1023.075207
2149910 *0001V,01/07/70 08:26:53.900,1023.073308
2150003 *0001V,01/07/70 08:26:54.000,1023.069361
2150097 *0001V,01/07/70 08:26:54.100,1023.072267
2150206 *0001V,01/07/70 08:26:54.200,1023.074905
2150300 *0001V,01/07/70 08:26:54.300,1023.072935
2150409 *0001V,01/07/70 08:26:54.400,1023.077803
2150502 *0001V,01/07/70 08:26:54.500,1023.075224
2150612 *0001V,01/07/70 08:26:54.600,1023.071398
2150705 *0001V,01/07/70 08:26:54.700,1023.073817
2150799 *0001V,01/07/70 08:26:54.800,1023.073524
2150908 *0001V,01/07/70 08:26:54.900,1023.076469
2151002 *0001V,01/07/70 08:26:55.000,1023.072543
2151111 *0001V,01/07/70 08:26:55.100,1023.072801
2151204 *0001V,01/07/70 08:26:55.200,1023.074747
2151298 *0001V,01/07/70 08:26:55.300,1023.077622
2151407 *0001V,01/07/70 08:26:55.400,1023.078315
2151501 *0001V,01/07/70 08:26:55.500,1023.075188
2151610 *0001V,01/07/70 08:26:55.600,1023.074946
2151704 *0001V,01/07/70 08:26:55.700,1023.075594
2151797 *0001V,01/07/70 08:26:55.800,1023.075690
2151906 *0001V,01/07/70 08:26:55.900,1023.075682
2152000 *0001V,01/07/70 08:26:56.000,1023.077023
2152109 *0001V,01/07/70 08:26:56.100,1023.076723
2152203 *0001V,01/07/70 08:26:56.200,1023.076038
2152312 *0001V,01/07/70 08:26:56.300,1023.072148
2152406 *0001V,01/07/70 08:26:56.400,1023.072922
2152499 *0001V,01/07/70 08:26:56.500,1023.072109
2152608 *0001V,01/07/70 08:26:56.600,1023.074437
2152702 *0001V,01/07/70 08:26:56.700,1023.073454
2152811 *0001V,01/07/70 08:26:56.800,1023.071083
2152905 *0001V,01/07/70 08:26:56.900,1023.072894
2152998 *0001V,01/07/70 08:26:57.000,1023.075908
2153108 *0001V,01/07/70 08:26:57.100,1023.075523
2153201 *0001V,01/07/70 08:26:57.200,1023.073674
2153310 *0001V,01/07/70 08:26:57.300,1023.073801
2153404 *0001V,01/07/70 08:26:57.400,1023.073937
2153498 *0001V,01/07/70 08:26:57.500,1023.076245
2153607 *0001V,01/07/70 08:26:57.600,1023.075006
2153700 *0001V,01/07/70 08:26:57.700,1023.075588
2153810 *0001V,01/07/70 08:26:57.800,1023.077405
2153903 *0001V,01/07/70 08:26:57.900,1023.075354
2153997 *0001V,01/07/70 08:26:58.000,1023.075220
2154106 *0001V,01/07/70 08:26:58.100,1023.072987
2154200 *0001V,01/07/70 08:26:58.200,1023.072462
2154309 *0001V,01/07/70 08:26:58.300,1023.073971
2154402 *0001V,01/07/70 08:26:58.400,1023.075316
2154512 *0001V,01/07/70 08:26:58.500,1023.076094
2154605 *0001V,01/07/70 08:26:58.600,1023.076661
2154699 *0001V,01/07/70 08:26:58.700,1023.074620
2154808 *0001V,01/07/70 08:26:58.800,1023.077184
2154902 *0001V,01/07/70 08:26:58.900,1023.078669
2155011 *0001V,01/07/70 08:26:59.000,1023.079545
2155104 *0001V,01/07/70 08:26:59.100,1023.078765
2155198 *0001V,01/07/70 08:26:59.200,1023.077046
2155307 *0001V,01/07/70 08:26:59.300,1023.074224
2155401 *0001V,01/07/70 08:26:59.400,1023.074246
2155510 *0001V,01/07/70 08:26:59.500,1023.075177
2155604 *0001V,01/07/70 08:26:59.600,1023.075325
2155697 *0001V,01/07/70 08:26:59.700,1023.079254
2155806 *0001V,01/07/70 08:26:59.800,1023.075885
2155900 *0001V,01/07/70 08:26:59.900,1023.074997
2156009 *0001V,01/07/70 08:27:00.000,1023.075294
2156103 *0001V,01/07/70 08:27:00.100,1023.077101
2156196 *0001V,01/07/70 08:27:00.200,1023.076700
2156306 *0001V,01/07/70 08:27:00.300,1023.077097
2156399 *0001V,01/07/70 08:27:00.400,1023.077038
2156508 *0001V,01/07/70 08:27:00.500,1023.072572
2156602 *0001V,01/07/70 08:27:00.600,1023.071694
2156711 *0001V,01/07/70 08:27:00.700,1023.070299
2156805 *0001V,01/07/70 08:27:00.800,1023.071938
2156898 *0001V,01/07/70 08:27:00.900,1023.073047
2157008 *0001V,01/07/70 08:27:01.000,1023.076289
2157101 *0001V,01/07/70 08:27:01.100,1023.071542
2157210 *0001V,01/07/70 08:27:01.200,1023.071948
2157304 *0001V,01/07/70 08:27:01.300,1023.073189
2157398 *0001V,01/07/70 08:27:01.400,1023.072297
2157507 *0001V,01/07/70 08:27:01.500,1023.072734
2157600 *0001V,01/07/70 08:27:01.600,1023.072376
2157710 *0001V,01/07/70 08:27:01.700,1023.073250
2157803 *0001V,01/07/70 08:27:01.800,1023.073608
2157897 *0001V,01/07/70 08:27:01.900,1023.078056
2158006 *0001V,01/07/70 08:27:02.000,1023.074670
2158100 *0001V,01/07/70 08:27:02.100,1023.074363
2158209 *0001V,01/07/70 08:27:02.200,1023.075254
2158302 *0001V,01/07/70 08:27:02.300,1023.076474
2158412 *0001V,01/07/70 08:27:02.400,1023.076805
2158505 *0001V,01/07/70 08:27:02.500,1023.078009
2158599 *0001V,01/07/70 08:27:02.600,1023.079252
2158708 *0001V,01/07/70 08:27:02.700,1023.079283
2158802 *0001V,01/07/70 08:27:02.800,1023.079649
2158911 *0001V,01/07/70 08:27:02.900,1023.080810
2159004 *0001V,01/07/70 08:27:03.000,1023.081184
2159098 *0001V,01/07/70 08:27:03.100,1023.080456
2159207 *0001V,01/07/70 08:27:03.200,1023.078969
2159301 *0001V,01/07/70 08:27:03.300,1023.078297
2159410 *0001V,01/07/70 08:27:03.400,1023.076760
2159504 *0001V,01/07/70 08:27:03.500,1023.082708
2159597 *0001V,01/07/70 08:27:03.600,1023.079506
2159706 *0001V,01/07/70 08:27:03.700,1023.079903
2159800 *0001V,01/07/70 08:27:03.800,1023.081510
2159909 *0001V,01/07/70 08:27:03.900,1023.082359
2200003 *0001V,01/07/70 08:27:04.000,1023.082096
2200112 *0001V,01/07/70 08:27:04.100,1023.082636
2200206 *0001V,01/07/70 08:27:04.200,1023.081719
2200299 *0001V,01/07/70 08:27:04.300,1023.082887
2200408 *0001V,01/07/70 08:27:04.400,1023.080357
2200502 *0001V,01/07/70 08:27:04.500,1023.086099
2200611 *0001V,01/07/70 08:27:04.600,1023.085538
2200705 *0001V,01/07/70 08:27:04.700,1023.084918
2200798 *0001V,01/07/70 08:27:04.800,1023.085830
2200908 *0001V,01/07/70 08:27:04.900,1023.085845
2201001 *0001V,01/07/70 08:27:05.000,1023.088019
2201110 *0001V,01/07/70 08:27:05.100,1023.086466
2201204 *0001V,01/07/70 08:27:05.200,1023.085137
2201298 *0001V,01/07/70 08:27:05.300,1023.088390
2201407 *0001V,01/07/70 08:27:05.400,1023.087187
2201500 *0001V,01/07/70 08:27:05.500,1023.083856
2201610 *0001V,01/07/70 08:27:05.600,1023.083394
2201703 *0001V,01/07/70 08:27:05.700,1023.084330
2201812 *0001V,01/07/70 08:27:05.800,1023.080760
2201906 *0001V,01/07/70 08:27:05.900,1023.081853
2202000 *0001V,01/07/70 08:27:06.000,1023.078914
2202109 *0001V,01/07/70 08:27:06.100,1023.077093
2202202 *0001V,01/07/70 08:27:06.200,1023.076999
2202312 *0001V,01/07/70 08:27:06.300,1023.077818
2202405 *0001V,01/07/70 08:27:06.400,1023.073990
2202499 *0001V,01/07/70 08:27:06.500,1023.077415
2202608 *0001V,01/07/70 08:27:06.600,1023.070603
2202702 *0001V,01/07/70 08:27:06.700,1023.073570
2202811 *0001V,01/07/70 08:27:06.800,1023.078305
2202904 *0001V,01/07/70 08:27:06.900,1023.076811
2202998 *0001V,01/07/70 08:27:07.000,1023.079243
2203107 *0001V,01/07/70 08:27:07.100,1023.082548
2203201 *0001V,01/07/70 08:27:07.200,1023.085086
2203310 *0001V,01/07/70 08:27:07.300,1023.083630
2203404 *0001V,01/07/70 08:27:07.400,1023.085328
2203497 *0001V,01/07/70 08:27:07.500,1023.087560
2203606 *0001V,01/07/70 08:27:07.600,1023.087141
2203700 *0001V,01/07/70 08:27:07.700,1023.084059
2203809 *0001V,01/07/70 08:27:07.800,1023.086567
2203903 *0001V,01/07/70 08:27:07.900,1023.085023
2204012 *0001V,01/07/70 08:27:08.000,1023.083779
2204106 *0001V,01/07/70 08:27:08.100,1023.087579
2204199 *0001V,01/07/70 08:27:08.200,1023.085923
2204308 *0001V,01/07/70 08:27:08.300,1023.086242
2204402 *0001V,01/07/70 08:27:08.400,1023.087485
2204511 *0001V,01/07/70 08:27:08.500,1023.087094
2204605 *0001V,01/07/70 08:27:08.600,1023.086607
2204698 *0001V,01/07/70 08:27:08.700,1023.086065
2204808 *0001V,01/07/70 08:27:08.800,1023.087020
2204901 *0001V,01/07/70 08:27:08.900,1023.086576
2205010 *0001V,01/07/70 08:27:09.000,1023.085741
2205104 *0001V,01/07/70 08:27:09.100,1023.086892
2205198 *0001V,01/07/70 08:27:09.200,1023.086141
2205307 *0001V,01/07/70 08:27:09.300,1023.087202
2205400 *0001V,01/07/70 08:27:09.400,1023.086349
2205510 *0001V,01/07/70 08:27:09.500,1023.084629
2205603 *0001V,01/07/70 08:27:09.600,1023.087016
2205697 *0001V,01/07/70 08:27:09.700,1023.085381
2205806 *0001V,01/07/70 08:27:09.800,1023.083422
2205900 *0001V,01/07/70 08:27:09.900,1023.086436
2206009 *0001V,01/07/70 08:27:10.000,1023.085275
2206102 *0001V,01/07/70 08:27:10.100,1023.083186
2206212 *0001V,01/07/70 08:27:10.200,1023.085540
2206305 *0001V,01/07/70 08:27:10.300,1023.086710
2206399 *0001V,01/07/70 08:27:10.400,1023.085911
2206508 *0001V,01/07/70 08:27:10.500,1023.084217
2206602 *0001V,01/07/70 08:27:10.600,1023.084614
2206711 *0001V,01/07/70 08:27:10.700,1023.086223
2206804 *0001V,01/07/70 08:27:10.800,1023.081412
2206898 *0001V,01/07/70 08:27:10.900,1023.084194
2207007 *0001V,01/07/70 08:27:11.000,1023.088237
2207101 *0001V,01/07/70 08:27:11.100,1023.087206
2207210 *0001V,01/07/70 08:27:11.200,1023.089029
2207304 *0001V,01/07/70 08:27:11.300,1023.090490
2207397 *0001V,01/07/70 08:27:11.400,1023.089715
2207506 *0001V,01/07/70 08:27:11.500,1023.086258
2207600 *0001V,01/07/70 08:27:11.600,1023.087414
2207709 *0001V,01/07/70 08:27:11.700,1023.087132
2207803 *0001V,01/07/70 08:27:11.800,1023.084263
2207912 *0001V,01/07/70 08:27:11.900,1023.081813
2208006 *0001V,01/07/70 08:27:12.000,1023.082443
2208099 *0001V,01/07/70 08:27:12.100,1023.083167
2208208 *0001V,01/07/70 08:27:12.200,1023.082345
2208302 *0001V,01/07/70 08:27:12.300,1023.082274
2208411 *0001V,01/07/70 08:27:12.400,1023.082701
2208505 *0001V,01/07/70 08:27:12.500,1023.081841
2208598 *0001V,01/07/70 08:27:12.600,1023.079215
2208708 *0001V,01/07/70 08:27:12.700,1023.084540
2208801 *0001V,01/07/70 08:27:12.800,1023.082619
2208910 *0001V,01/07/70 08:27:12.900,1023.078593
2209004 *0001V,01/07/70 08:27:13.000,1023.079464
2209098 *0001V,01/07/70 08:27:13.100,1023.079227
2209207 *0001V,01/07/70 08:27:13.200,1023.083974
2209300 *0001V,01/07/70 08:27:13.300,1023.083135
2209410 *0001V,01/07/70 08:27:13.400,1023.081500
2209503 *0001V,01/07/70 08:27:13.500,1023.082244
2209597 *0001V,01/07/70 08:27:13.600,1023.083339
2209706 *0001V,01/07/70 08:27:13.700,1023.083603
2209800 *0001V,01/07/70 08:27:13.800,1023.084214
2209909 *0001V,01/07/70 08:27:13.900,1023.083934
2210002 *0001V,01/07/70 08:27:14.000,1023.082503
2210112 *0001V,01/07/70 08:27:14.100,1023.081263
2210205 *0001V,01/07/70 08:27:14.200,1023.077532
2210299 *0001V,01/07/70 08:27:14.300,1023.083916
2210408 *0001V,01/07/70 08:27:14.400,1023.082669
2210502 *0001V,01/07/70 08:27:14.500,1023.079565
2210611 *0001V,01/07/70 08:27:14.600,1023.080543
2210704 *0001V,01/07/70 08:27:14.700,1023.081476
2210798 *0001V,01/07/70 08:27:14.800,1023.080702
2210907 *0001V,01/07/70 08:27:14.900,1023.077255
2211001 *0001V,01/07/70 08:27:15.000,1023.080915
2211110 *0001V,01/07/70 08:27:15.100,1023.085123
2211204 *0001V,01/07/70 08:27:15.200,1023.086648
2211297 *0001V,01/07/70 08:27:15.300,1023.083598
2211406 *0001V,01/07/70 08:27:15.400,1023.081329
2211500 *0001V,01/07/70 08:27:15.500,1023.081518
2211609 *0001V,01/07/70 08:27:15.600,1023.078969
2211703 *0001V,01/07/70 08:27:15.700,1023.082604
2211796 *0001V,01/07/70 08:27:15.800,1023.082350
2211906 *0001V,01/07/70 08:27:15.900,1023.082566
2211999 *0001V,01/07/70 08:27:16.000,1023.079110
2212108 *0001V,01/07/70 08:27:16.100,1023.076716
2212202 *0001V,01/07/70 08:27:16.200,1023.080233
2212311 *0001V,01/07/70 08:27:16.300,1023.078938
2212405 *0001V,01/07/70 08:27:16.400,1023.078147
2212498 *0001V,01/07/70 08:27:16.500,1023.082988
2212608 *0001V,01/07/70 08:27:16.600,1023.082080
2212701 *0001V,01/07/70 08:27:16.700,1023.080748
2212810 *0001V,01/07/70 08:27:16.800,1023.082004
2212904 *0001V,01/07/70 08:27:16.900,1023.083606
2212998 *0001V,01/07/70 08:27:17.000,1023.080062
2213107 *0001V,01/07/70 08:27:17.100,1023.078012
2213200 *0001V,01/07/70 08:27:17.200,1023.078679
2213310 *0001V,01/07/70 08:27:17.300,1023.074842
2213403 *0001V,01/07/70 08:27:17.400,1023.080546
2213497 *0001V,01/07/70 08:27:17.500,1023.074809
2213606 *0001V,01/07/70 08:27:17.600,1023.074386
2213700 *0001V,01/07/70 08:27:17.700,1023.082986
2213809 *0001V,01/07/70 08:27:17.800,1023.079488
2213902 *0001V,01/07/70 08:27:17.900,1023.079967
2214012 *0001V,01/07/70 08:27:18.000,1023.081009
2214105 *0001V,01/07/70 08:27:18.100,1023.085815
2214199 *0001V,01/07/70 08:27:18.200,1023.084512
2214308 *0001V,01/07/70 08:27:18.300,1023.078968
2214402 *0001V,01/07/70 08:27:18.400,1023.081568
2214511 *0001V,01/07/70 08:27:18.500,1023.082227
2214604 *0001V,01/07/70 08:27:18.600,1023.079469
2214698 *0001V,01/07/70 08:27:18.700,1023.079417
2214807 *0001V,01/07/70 08:27:18.800,1023.078727
2214901 *0001V,01/07/70 08:27:18.900,1023.077392
2215010 *0001V,01/07/70 08:27:19.000,1023.082973
2215104 *0001V,01/07/70 08:27:19.100,1023.080675
2215197 *0001V,01/07/70 08:27:19.200,1023.076423
2215306 *0001V,01/07/70 08:27:19.300,1023.079430
2215400 *0001V,01/07/70 08:27:19.400,1023.080460
2215509 *0001V,01/07/70 08:27:19.500,1023.080456
2215603 *0001V,01/07/70 08:27:19.600,1023.084252
2215712 *0001V,01/07/70 08:27:19.700,1023.081980
2215806 *0001V,01/07/70 08:27:19.800,1023.083636
2215899 *0001V,01/07/70 08:27:19.900,1023.086661
2216008 *0001V,01/07/70 08:27:20.000,1023.080443
2216102 *0001V,01/07/70 08:27:20.100,1023.082843
2216211 *0001V,01/07/70 08:27:20.200,1023.081681
2216305 *0001V,01/07/70 08:27:20.300,1023.082873
2216398 *0001V,01/07/70 08:27:20.400,1023.083579
2216508 *0001V,01/07/70 08:27:20.500,1023.083861
2216601 *0001V,01/07/70 08:27:20.600,1023.085734
2216710 *0001V,01/07/70 08:27:20.700,1023.083812
2216804 *0001V,01/07/70 08:27:20.800,1023.086728
2216898 *0001V,01/07/70 08:27:20.900,1023.084179
2217007 *0001V,01/07/70 08:27:21.000,1023.081287
2217100 *0001V,01/07/70 08:27:21.100,1023.081873
2217210 *0001V,01/07/70 08:27:21.200,1023.082392
2217303 *0001V,01/07/70 08:27:21.300,1023.083710
2217397 *0001V,01/07/70 08:27:21.400,1023.084840
2217506 *0001V,01/07/70 08:27:21.500,1023.082130
2217600 *0001V,01/07/70 08:27:21.600,1023.082029
2217709 *0001V,01/07/70 08:27:21.700,1023.084028
2217802 *0001V,01/07/70 08:27:21.800,1023.084842
2217912 *0001V,01/07/70 08:27:21.900,1023.083466
2218005 *0001V,01/07/70 08:27:22.000,1023.080327
2218099 *0001V,01/07/70 08:27:22.100,1023.080962
2218208 *0001V,01/07/70 08:27:22.200,1023.080899
2218302 *0001V,01/07/70 08:27:22.300,1023.081315
2218411 *0001V,01/07/70 08:27:22.400,1023.079798
2218504 *0001V,01/07/70 08:27:22.500,1023.076536
2218598 *0001V,01/07/70 08:27:22.600,1023.074831
2218707 *0001V,01/07/70 08:27:22.700,1023.077576
2218801 *0001V,01/07/70 08:27:22.800,1023.080123
2218910 *0001V,01/07/70 08:27:22.900,1023.077976
2219004 *0001V,01/07/70 08:27:23.000,1023.070028
2219097 *0001V,01/07/70 08:27:23.100,1023.072391
2219206 *0001V,01/07/70 08:27:23.200,1023.074830
2219300 *0001V,01/07/70 08:27:23.300,1023.074155
2219409 *0001V,01/07/70 08:27:23.400,1023.075401
2219503 *0001V,01/07/70 08:27:23.500,1023.076832
2219596 *0001V,01/07/70 08:27:23.600,1023.078252
2219706 *0001V,01/07/70 08:27:23.700,1023.080796
2219799 *0001V,01/07/70 08:27:23.800,1023.074324
2219908 *0001V,01/07/70 08:27:23.900,1023.071461
2220002 *0001V,01/07/70 08:27:24.000,1023.075303
2220111 *0001V,01/07/70 08:27:24.100,1023.076335
2220205 *0001V,01/07/70 08:27:24.200,1023.075617
2220298 *0001V,01/07/70 08:27:24.300,1023.074306
2220408 *0001V,01/07/70 08:27:24.400,1023.076294
2220501 *0001V,01/07/70 08:27:24.500,1023.078819
2220610 *0001V,01/07/70 08:27:24.600,1023.078224
2220704 *0001V,01/07/70 08:27:24.700,1023.079271
2220798 *0001V,01/07/70 08:27:24.800,1023.080866
2220907 *0001V,01/07/70 08:27:24.900,1023.079712
2221000 *0001V,01/07/70 08:27:25.000,1023.078852
2221110 *0001V,01/07/70 08:27:25.100,1023.079927
2221203 *0001V,01/07/70 08:27:25.200,1023.075951
2221297 *0001V,01/07/70 08:27:25.300,1023.082806
2221406 *0001V,01/07/70 08:27:25.400,1023.079372
2221500 *0001V,01/07/70 08:27:25.500,1023.079734
2221609 *0001V,01/07/70 08:27:25.600,1023.077932
2221702 *0001V,01/07/70 08:27:25.700,1023.080779
2221812 *0001V,01/07/70 08:27:25.800,1023.083396
2221905 *0001V,01/07/70 08:27:25.900,1023.082262
2221999 *0001V,01/07/70 08:27:26.000,1023.081714
2222108 *0001V,01/07/70 08:27:26.100,1023.081655
2222202 *0001V,01/07/70 08:27:26.200,1023.084338
2222311 *0001V,01/07/70 08:27:26.300,1023.083691
2222404 *0001V,01/07/70 08:27:26.400,1023.081847
2222498 *0001V,01/07/70 08:27:26.500,1023.079239
2222607 *0001V,01/07/70 08:27:26.600,1023.080741
2222701 *0001V,01/07/70 08:27:26.700,1023.077317
2222810 *0001V,01/07/70 08:27:26.800,1023.079887
2222904 *0001V,01/07/70 08:27:26.900,1023.081091
2222997 *0001V,01/07/70 08:27:27.000,1023.076536
2223106 *0001V,01/07/70 08:27:27.100,1023.076980
2223200 *0001V,01/07/70 08:27:27.200,1023.078683
2223309 *0001V,01/07/70 08:27:27.300,1023.079451
2223403 *0001V,01/07/70 08:27:27.400,1023.076335
2223512 *0001V,01/07/70 08:27:27.500,1023.078611
2223606 *0001V,01/07/70 08:27:27.600,1023.073412
2223699 *0001V,01/07/70 08:27:27.700,1023.077673
2223808 *0001V,01/07/70 08:27:27.800,1023.075432
2223902 *0001V,01/07/70 08:27:27.900,1023.075452
2224011 *0001V,01/07/70 08:27:28.000,1023.078386
2224105 *0001V,01/07/70 08:27:28.100,1023.077252
2224198 *0001V,01/07/70 08:27:28.200,1023.078931
2224308 *0001V,01/07/70 08:27:28.300,1023.075062
2224401 *0001V,01/07/70 08:27:28.400,1023.073734
2224510 *0001V,01/07/70 08:27:28.500,1023.073471
2224604 *0001V,01/07/70 08:27:28.600,1023.072291
2224698 *0001V,01/07/70 08:27:28.700,1023.068746
2224807 *0001V,01/07/70 08:27:28.800,1023.069225
2224900 *0001V,01/07/70 08:27:28.900,1023.069103
2225010 *0001V,01/07/70 08:27:29.000,1023.066599
2225103 *0001V,01/07/70 08:27:29.100,1023.071403
2225197 *0001V,01/07/70 08:27:29.200,1023.074823
2225306 *0001V,01/07/70 08:27:29.300,1023.072961
2225400 *0001V,01/07/70 08:27:29.400,1023.073153
2225509 *0001V,01/07/70 08:27:29.500,1023.072734
2225602 *0001V,01/07/70 08:27:29.600,1023.070271
2225712 *0001V,01/07/70 08:27:29.700,1023.070056
2225805 *0001V,01/07/70 08:27:29.800,1023.072100
2225899 *0001V,01/07/70 08:27:29.900,1023.069676
2226008 *0001V,01/07/70 08:27:30.000,1023.067395
2226102 *0001V,01/07/70 08:27:30.100,1023.068918
2226211 *0001V,01/07/70 08:27:30.200,1023.066810
2226304 *0001V,01/07/70 08:27:30.300,1023.072335
2226398 *0001V,01/07/70 08:27:30.400,1023.073058
2226507 *0001V,01/07/70 08:27:30.500,1023.069745
2226601 *0001V,01/07/70 08:27:30.600,1023.071303
2226710 *0001V,01/07/70 08:27:30.700,1023.074795
2226804 *0001V,01/07/70 08:27:30.800,1023.076153
2226897 *0001V,01/07/70 08:27:30.900,1023.074162
2227006 *0001V,01/07/70 08:27:31.000,1023.073660
2227100 *0001V,01/07/70 08:27:31.100,1023.074874
2227209 *0001V,01/07/70 08:27:31.200,1023.076295
2227303 *0001V,01/07/70 08:27:31.300,1023.075968
2227412 *0001V,01/07/70 08:27:31.400,1023.073079
2227506 *0001V,01/07/70 08:27:31.500,1023.074292
2227599 *0001V,01/07/70 08:27:31.600,1023.074844
2227708 *0001V,01/07/70 08:27:31.700,1023.072569
2227802 *0001V,01/07/70 08:27:31.800,1023.074995
2227911 *0001V,01/07/70 08:27:31.900,1023.075453
2228005 *0001V,01/07/70 08:27:32.000,1023.072390
2228098 *0001V,01/07/70 08:27:32.100,1023.072856
2228208 *0001V,01/07/70 08:27:32.200,1023.076158
2228301 *0001V,01/07/70 08:27:32.300,1023.074948
2228410 *0001V,01/07/70 08:27:32.400,1023.076796
2228504 *0001V,01/07/70 08:27:32.500,1023.076440
2228598 *0001V,01/07/70 08:27:32.600,1023.074031
2228707 *0001V,01/07/70 08:27:32.700,1023.073322
2228800 *0001V,01/07/70 08:27:32.800,1023.073308
2228910 *0001V,01/07/70 08:27:32.900,1023.070620
2229003 *0001V,01/07/70 08:27:33.000,1023.073089
2229112 *0001V,01/07/70 08:27:33.100,1023.071826
2229206 *0001V,01/07/70 08:27:33.200,1023.072499
2229300 *0001V,01/07/70 08:27:33.300,1023.070507
2229409 *0001V,01/07/70 08:27:33.400,1023.071229
2229502 *0001V,01/07/70 08:27:33.500,1023.073079
2229612 *0001V,01/07/70 08:27:33.600,1023.073177
2229705 *0001V,01/07/70 08:27:33.700,1023.070331
2229799 *0001V,01/07/70 08:27:33.800,1023.069214
2229908 *0001V,01/07/70 08:27:33.900,1023.070530
2230002 *0001V,01/07/70 08:27:34.000,1023.067714
2230111 *0001V,01/07/70 08:27:34.100,1023.064927
2230204 *0001V,01/07/70 08:27:34.200,1023.064995
2230298 *0001V,01/07/70 08:27:34.300,1023.063395
2230407 *0001V,01/07/70 08:27:34.400,1023.067860
2230501 *0001V,01/07/70 08:27:34.500,1023.068919
2230610 *0001V,01/07/70 08:27:34.600,1023.060957
2230704 *0001V,01/07/70 08:27:34.700,1023.064957
2230797 *0001V,01/07/70 08:27:34.800,1023.063822
2230906 *0001V,01/07/70 08:27:34.900,1023.070633
2231000 *0001V,01/07/70 08:27:35.000,1023.068059
2231109 *0001V,01/07/70 08:27:35.100,1023.067738
2231203 *0001V,01/07/70 08:27:35.200,1023.067078
2231312 *0001V,01/07/70 08:27:35.300,1023.065144
2231406 *0001V,01/07/70 08:27:35.400,1023.067813
2231499 *0001V,01/07/70 08:27:35.500,1023.066617
2231608 *0001V,01/07/70 08:27:35.600,1023.067688
2231702 *0001V,01/07/70 08:27:35.700,1023.063139
2231811 *0001V,01/07/70 08:27:35.800,1023.070004
2231905 *0001V,01/07/70 08:27:35.900,1023.069604
2231998 *0001V,01/07/70 08:27:36.000,1023.067317
2232108 *0001V,01/07/70 08:27:36.100,1023.070791
2232201 *0001V,01/07/70 08:27:36.200,1023.074147
2232310 *0001V,01/07/70 08:27:36.300,1023.071733
2232404 *0001V,01/07/70 08:27:36.400,1023.072801
2232498 *0001V,01/07/70 08:27:36.500,1023.067387
2232607 *0001V,01/07/70 08:27:36.600,1023.065615
2232700 *0001V,01/07/70 08:27:36.700,1023.068026
2232810 *0001V,01/07/70 08:27:36.800,1023.065218
2232903 *0001V,01/07/70 08:27:36.900,1023.064700
2232997 *0001V,01/07/70 08:27:37.000,1023.068691
2233106 *0001V,01/07/70 08:27:37.100,1023.062117
2233200 *0001V,01/07/70 08:27:37.200,1023.058965
2233309 *0001V,01/07/70 08:27:37.300,1023.068187
2233402 *0001V,01/07/70 08:27:37.400,1023.065639
2233512 *0001V,01/07/70 08:27:37.500,1023.068459
2233605 *0001V,01/07/70 08:27:37.600,1023.066892
2233699 *0001V,01/07/70 08:27:37.700,1023.075721
2233808 *0001V,01/07/70 08:27:37.800,1023.074994
2233902 *0001V,01/07/70 08:27:37.900,1023.070130
2234011 *0001V,01/07/70 08:27:38.000,1023.073747
2234104 *0001V,01/07/70 08:27:38.100,1023.076404
2234198 *0001V,01/07/70 08:27:38.200,1023.076099
2234307 *0001V,01/07/70 08:27:38.300,1023.076543
2234401 *0001V,01/07/70 08:27:38.400,1023.076412
2234510 *0001V,01/07/70 08:27:38.500,1023.074649
2234604 *0001V,01/07/70 08:27:38.600,1023.073023
2234697 *0001V,01/07/70 08:27:38.700,1023.074150
2234806 *0001V,01/07/70 08:27:38.800,1023.076511
2234900 *0001V,01/07/70 08:27:38.900,1023.068119
2235009 *0001V,01/07/70 08:27:39.000,1023.069043
2235103 *0001V,01/07/70 08:27:39.100,1023.069514
2235212 *0001V,01/07/70 08:27:39.200,1023.071995
2235306 *0001V,01/07/70 08:27:39.300,1023.070610
2235399 *0001V,01/07/70 08:27:39.400,1023.072992
2235508 *0001V,01/07/70 08:27:39.500,1023.076210
2235602 *0001V,01/07/70 08:27:39.600,1023.073255
2235711 *0001V,01/07/70 08:27:39.700,1023.071253
2235805 *0001V,01/07/70 08:27:39.800,1023.070505
2235898 *0001V,01/07/70 08:27:39.900,1023.069765
2236008 *0001V,01/07/70 08:27:40.000,1023.072562
2236101 *0001V,01/07/70 08:27:40.100,1023.069903
2236210 *0001V,01/07/70 08:27:40.200,1023.068697
2236304 *0001V,01/07/70 08:27:40.300,1023.073408
2236398 *0001V,01/07/70 08:27:40.400,1023.070112
2236507 *0001V,01/07/70 08:27:40.500,1023.066683
2236600 *0001V,01/07/70 08:27:40.600,1023.069626
2236710 *0001V,01/07/70 08:27:40.700,1023.068638
2236803 *0001V,01/07/70 08:27:40.800,1023.069834
2236897 *0001V,01/07/70 08:27:40.900,1023.070389
2237006 *0001V,01/07/70 08:27:41.000,1023.068552
2237100 *0001V,01/07/70 08:27:41.100,1023.071128
2237209 *0001V,01/07/70 08:27:41.200,1023.068446
2237302 *0001V,01/07/70 08:27:41.300,1023.067036
2237412 *0001V,01/07/70 08:27:41.400,1023.058768
2237505 *0001V,01/07/70 08:27:41.500,1023.059363
2237599 *0001V,01/07/70 08:27:41.600,1023.068223
2237708 *0001V,01/07/70 08:27:41.700,1023.065349
2237802 *0001V,01/07/70 08:27:41.800,1023.067057
2237911 *0001V,01/07/70 08:27:41.900,1023.068065
2238004 *0001V,01/07/70 08:27:42.000,1023.068920
2238098 *0001V,01/07/70 08:27:42.100,1023.072812
2238207 *0001V,01/07/70 08:27:42.200,1023.068446
2238301 *0001V,01/07/70 08:27:42.300,1023.068808
2238410 *0001V,01/07/70 08:27:42.400,1023.069146
2238504 *0001V,01/07/70 08:27:42.500,1023.067346
2238597 *0001V,01/07/70 08:27:42.600,1023.064937
2238706 *0001V,01/07/70 08:27:42.700,1023.068226
2238800 *0001V,01/07/70 08:27:42.800,1023.068002
2238909 *0001V,01/07/70 08:27:42.900,1023.065536
2239003 *0001V,01/07/70 08:27:43.000,1023.067091
2239096 *0001V,01/07/70 08:27:43.100,1023.072665
2239206 *0001V,01/07/70 08:27:43.200,1023.069548
2239299 *0001V,01/07/70 08:27:43.300,1023.067161
2239408 *0001V,01/07/70 08:27:43.400,1023.070390
2239502 *0001V,01/07/70 08:27:43.500,1023.070902
2239611 *0001V,01/07/70 08:27:43.600,1023.071399
2239705 *0001V,01/07/70 08:27:43.700,1023.065853
2239798 *0001V,01/07/70 08:27:43.800,1023.062617
2239908 *0001V,01/07/70 08:27:43.900,1023.064543
2240001 *0001V,01/07/70 08:27:44.000,1023.063981
2240110 *0001V,01/07/70 08:27:44.100,1023.066969
2240204 *0001V,01/07/70 08:27:44.200,1023.068644
2240298 *0001V,01/07/70 08:27:44.300,1023.066086
2240407 *0001V,01/07/70 08:27:44.400,1023.068162
2240500 *0001V,01/07/70 08:27:44.500,1023.068371
2240610 *0001V,01/07/70 08:27:44.600,1023.066704
2240703 *0001V,01/07/70 08:27:44.700,1023.067856
2240797 *0001V,01/07/70 08:27:44.800,1023.069949
2240906 *0001V,01/07/70 08:27:44.900,1023.071313
2241000 *0001V,01/07/70 08:27:45.000,1023.065505
2241109 *0001V,01/07/70 08:27:45.100,1023.064354
2241202 *0001V,01/07/70 08:27:45.200,1023.064783
2241312 *0001V,01/07/70 08:27:45.300,1023.066664
2241405 *0001V,01/07/70 08:27:45.400,1023.066815
2241499 *0001V,01/07/70 08:27:45.500,1023.068853
2241608 *0001V,01/07/70 08:27:45.600,1023.067739
2241702 *0001V,01/07/70 08:27:45.700,1023.067680
2241811 *0001V,01/07/70 08:27:45.800,1023.070305
2241904 *0001V,01/07/70 08:27:45.900,1023.068158
2241998 *0001V,01/07/70 08:27:46.000,1023.067252
2242107 *0001V,01/07/70 08:27:46.100,1023.070696
2242201 *0001V,01/07/70 08:27:46.200,1023.072100
2242310 *0001V,01/07/70 08:27:46.300,1023.074512
2242404 *0001V,01/07/70 08:27:46.400,1023.074731
2242497 *0001V,01/07/70 08:27:46.500,1023.075683
2242606 *0001V,01/07/70 08:27:46.600,1023.077279
2242700 *0001V,01/07/70 08:27:46.700,1023.075562
2242809 *0001V,01/07/70 08:27:46.800,1023.071934
2242903 *0001V,01/07/70 08:27:46.900,1023.076056
2242996 *0001V,01/07/70 08:27:47.000,1023.074036
2243106 *0001V,01/07/70 08:27:47.100,1023.073308
2243199 *0001V,01/07/70 08:27:47.200,1023.078487
2243308 *0001V,01/07/70 08:27:47.300,1023.080765
2243402 *0001V,01/07/70 08:27:47.400,1023.078678
2243511 *0001V,01/07/70 08:27:47.500,1023.078011
2243605 *0001V,01/07/70 08:27:47.600,1023.071819
2243698 *0001V,01/07/70 08:27:47.700,1023.068362
2243808 *0001V,01/07/70 08:27:47.800,1023.070451
2243901 *0001V,01/07/70 08:27:47.900,1023.074491
2244010 *0001V,01/07/70 08:27:48.000,1023.073142
2244104 *0001V,01/07/70 08:27:48.100,1023.072361
2244198 *0001V,01/07/70 08:27:48.200,1023.070173
2244307 *0001V,01/07/70 08:27:48.300,1023.063827
2244400 *0001V,01/07/70 08:27:48.400,1023.067831
2244510 *0001V,01/07/70 08:27:48.500,1023.066315
2244603 *0001V,01/07/70 08:27:48.600,1023.063355
2244697 *0001V,01/07/70 08:27:48.700,1023.068824
2244806 *0001V,01/07/70 08:27:48.800,1023.064486
2244900 *0001V,01/07/70 08:27:48.900,1023.066437
2245009 *0001V,01/07/70 08:27:49.000,1023.066200
2245102 *0001V,01/07/70 08:27:49.100,1023.060422
2245212 *0001V,01/07/70 08:27:49.200,1023.062939
2245305 *0001V,01/07/70 08:27:49.300,1023.066420
2245399 *0001V,01/07/70 08:27:49.400,1023.060700
2245508 *0001V,01/07/70 08:27:49.500,1023.066915
2245602 *0001V,01/07/70 08:27:49.600,1023.065377
2245711 *0001V,01/07/70 08:27:49.700,1023.071683
2245804 *0001V,01/07/70 08:27:49.800,1023.070148
2245898 *0001V,01/07/70 08:27:49.900,1023.067482
2246007 *0001V,01/07/70 08:27:50.000,1023.066097
2246101 *0001V,01/07/70 08:27:50.100,1023.063441
2246210 *0001V,01/07/70 08:27:50.200,1023.062324
2246304 *0001V,01/07/70 08:27:50.300,1023.064019
2246397 *0001V,01/07/70 08:27:50.400,1023.065877
2246506 *0001V,01/07/70 08:27:50.500,1023.062775
2246600 *0001V,01/07/70 08:27:50.600,1023.065633
2246709 *0001V,01/07/70 08:27:50.700,1023.063692
2246803 *0001V,01/07/70 08:27:50.800,1023.067849
2246896 *0001V,01/07/70 08:27:50.900,1023.067023
2247006 *0001V,01/07/70 08:27:51.000,1023.064842
2247099 *0001V,01/07/70 08:27:51.100,1023.067774
2247208 *0001V,01/07/70 08:27:51.200,1023.069221
2247302 *0001V,01/07/70 08:27:51.300,1023.067340
2247411 *0001V,01/07/70 08:27:51.400,1023.068563
2247505 *0001V,01/07/70 08:27:51.500,1023.072054
2247598 *0001V,01/07/70 08:27:51.600,1023.072782
2247708 *0001V,01/07/70 08:27:51.700,1023.070466
2247801 *0001V,01/07/70 08:27:51.800,1023.065464
2247910 *0001V,01/07/70 08:27:51.900,1023.064522
2248004 *0001V,01/07/70 08:27:52.000,1023.065302
2248098 *0001V,01/07/70 08:27:52.100,1023.067850
2248207 *0001V,01/07/70 08:27:52.200,1023.068993
2248300 *0001V,01/07/70 08:27:52.300,1023.066542
2248410 *0001V,01/07/70 08:27:52.400,1023.066640
2248503 *0001V,01/07/70 08:27:52.500,1023.065976
2248597 *0001V,01/07/70 08:27:52.600,1023.064761
2248706 *0001V,01/07/70 08:27:52.700,1023.063281
2248800 *0001V,01/07/70 08:27:52.800,1023.062892
2248909 *0001V,01/07/70 08:27:52.900,1023.060361
2249002 *0001V,01/07/70 08:27:53.000,1023.060463
2249112 *0001V,01/07/70 08:27:53.100,1023.063205
2249205 *0001V,01/07/70 08:27:53.200,1023.059094
2249299 *0001V,01/07/70 08:27:53.300,1023.057040
2249408 *0001V,01/07/70 08:27:53.400,1023.057561
2249502 *0001V,01/07/70 08:27:53.500,1023.060126
2249611 *0001V,01/07/70 08:27:53.600,1023.058552
2249704 *0001V,01/07/70 08:27:53.700,1023.063297
2249798 *0001V,01/07/70 08:27:53.800,1023.061968
2249907 *0001V,01/07/70 08:27:53.900,1023.063208
2250001 *0001V,01/07/70 08:27:54.000,1023.061614
2250110 *0001V,01/07/70 08:27:54.100,1023.067057
2250204 *0001V,01/07/70 08:27:54.200,1023.060563
2250297 *0001V,01/07/70 08:27:54.300,1023.060843
2250406 *0001V,01/07/70 08:27:54.400,1023.063492
2250500 *0001V,01/07/70 08:27:54.500,1023.061276
2250609 *0001V,01/07/70 08:27:54.600,1023.057956
2250703 *0001V,01/07/70 08:27:54.700,1023.060549
2250812 *0001V,01/07/70 08:27:54.800,1023.055230
2250906 *0001V,01/07/70 08:27:54.900,1023.057004
2250999 *0001V,01/07/70 08:27:55.000,1023.054883
2251108 *0001V,01/07/70 08:27:55.100,1023.062905
2251202 *0001V,01/07/70 08:27:55.200,1023.055633
2251311 *0001V,01/07/70 08:27:55.300,1023.058309
2251405 *0001V,01/07/70 08:27:55.400,1023.054285
2251498 *0001V,01/07/70 08:27:55.500,1023.048708
2251608 *0001V,01/07/70 08:27:55.600,1023.049893
2251701 *0001V,01/07/70 08:27:55.700,1023.056634
2251810 *0001V,01/07/70 08:27:55.800,1023.057239
2251904 *0001V,01/07/70 08:27:55.900,1023.057516
2251998 *0001V,01/07/70 08:27:56.000,1023.059075
2252107 *0001V,01/07/70 08:27:56.100,1023.056362
2252200 *0001V,01/07/70 08:27:56.200,1023.061239
2252310 *0001V,01/07/70 08:27:56.300,1023.056844
2252403 *0001V,01/07/70 08:27:56.400,1023.057072
2252512 *0001V,01/07/70 08:27:56.500,1023.056222
2252606 *0001V,01/07/70 08:27:56.600,1023.056855
2252700 *0001V,01/07/70 08:27:56.700,1023.058058
2252809 *0001V,01/07/70 08:27:56.800,1023.059595
2252902 *0001V,01/07/70 08:27:56.900,1023.058388
2253012 *0001V,01/07/70 08:27:57.000,1023.063739
2253105 *0001V,01/07/70 08:27:57.100,1023.063819
2253199 *0001V,01/07/70 08:27:57.200,1023.061278
2253308 *0001V,01/07/70 08:27:57.300,1023.062057
2253402 *0001V,01/07/70 08:27:57.400,1023.055009
2253511 *0001V,01/07/70 08:27:57.500,1023.056793
2253604 *0001V,01/07/70 08:27:57.600,1023.054193
2253698 *0001V,01/07/70 08:27:57.700,1023.054920
2253807 *0001V,01/07/70 08:27:57.800,1023.057169
2253901 *0001V,01/07/70 08:27:57.900,1023.055641
2254010 *0001V,01/07/70 08:27:58.000,1023.056496
2254104 *0001V,01/07/70 08:27:58.100,1023.058504
2254197 *0001V,01/07/70 08:27:58.200,1023.060911
2254306 *0001V,01/07/70 08:27:58.300,1023.059592
2254400 *0001V,01/07/70 08:27:58.400,1023.059970
2254509 *0001V,01/07/70 08:27:58.500,1023.058889
2254603 *0001V,01/07/70 08:27:58.600,1023.054129
2254712 *0001V,01/07/70 08:27:58.700,1023.055241
2254806 *0001V,01/07/70 08:27:58.800,1023.059807
2254899 *0001V,01/07/70 08:27:58.900,1023.051471
2255008 *0001V,01/07/70 08:27:59.000,1023.048335
2255102 *0001V,01/07/70 08:27:59.100,1023.050809
2255211 *0001V,01/07/70 08:27:59.200,1023.049030
2255305 *0001V,01/07/70 08:27:59.300,1023.039383
2255398 *0001V,01/07/70 08:27:59.400,1023.039378
2255508 *0001V,01/07/70 08:27:59.500,1023.033109
2255601 *0001V,01/07/70 08:27:59.600,1023.038116
2255710 *0001V,01/07/70 08:27:59.700,1023.039751
2255804 *0001V,01/07/70 08:27:59.800,1023.032954
2255898 *0001V,01/07/70 08:27:59.900,1023.036361
2256007 *0001V,01/07/70 08:28:00.000,1023.033188
2256100 *0001V,01/07/70 08:28:00.100,1023.036254
2256210 *0001V,01/07/70 08:28:00.200,1023.035334
2256303 *0001V,01/07/70 08:28:00.300,1023.040672
2256397 *0001V,01/07/70 08:28:00.400,1023.040755
2256506 *0001V,01/07/70 08:28:00.500,1023.052938
2256600 *0001V,01/07/70 08:28:00.600,1023.056969
2256709 *0001V,01/07/70 08:28:00.700,1023.053267
2256802 *0001V,01/07/70 08:28:00.800,1023.049632
2256912 *0001V,01/07/70 08:28:00.900,1023.057569
2257005 *0001V,01/07/70 08:28:01.000,1023.056405
2257099 *0001V,01/07/70 08:28:01.100,1023.048820
2257208 *0001V,01/07/70 08:28:01.200,1023.059398
2257302 *0001V,01/07/70 08:28:01.300,1023.058843
2257411 *0001V,01/07/70 08:28:01.400,1023.056322
2257504 *0001V,01/07/70 08:28:01.500,1023.051441
2257598 *0001V,01/07/70 08:28:01.600,1023.055164
2257707 *0001V,01/07/70 08:28:01.700,1023.057237
2257801 *0001V,01/07/70 08:28:01.800,1023.050839
2257910 *0001V,01/07/70 08:28:01.900,1023.056266
2258004 *0001V,01/07/70 08:28:02.000,1023.054984
2258097 *0001V,01/07/70 08:28:02.100,1023.048916
2258206 *0001V,01/07/70 08:28:02.200,1023.054359
2258300 *0001V,01/07/70 08:28:02.300,1023.054107
2258409 *0001V,01/07/70 08:28:02.400,1023.051313
2258503 *0001V,01/07/70 08:28:02.500,1023.058368
2258612 *0001V,01/07/70 08:28:02.600,1023.051053
2258706 *0001V,01/07/70 08:28:02.700,1023.050630
2258799 *0001V,01/07/70 08:28:02.800,1023.046393
2258908 *0001V,01/07/70 08:28:02.900,1023.060579
2259002 *0001V,01/07/70 08:28:03.000,1023.055289
2259111 *0001V,01/07/70 08:28:03.100,1023.052796
2259205 *0001V,01/07/70 08:28:03.200,1023.055440
2259298 *0001V,01/07/70 08:28:03.300,1023.052372
2259408 *0001V,01/07/70 08:28:03.400,1023.056193
2259501 *0001V,01/07/70 08:28:03.500,1023.054146
2259610 *0001V,01/07/70 08:28:03.600,1023.052853
2259704 *0001V,01/07/70 08:28:03.700,1023.055617
2259798 *0001V,01/07/70 08:28:03.800,1023.055624
2259907 *0001V,01/07/70 08:28:03.900,1023.057310
2300000 *0001V,01/07/70 08:28:04.000,1023.056211
2300110 *0001V,01/07/70 08:28:04.100,1023.052884
2300203 *0001V,01/07/70 08:28:04.200,1023.055662
2300297 *0001V,01/07/70 08:28:04.300,1023.060910
2300406 *0001V,01/07/70 08:28:04.400,1023.059296
2300500 *0001V,01/07/70 08:28:04.500,1023.064219
2300609 *0001V,01/07/70 08:28:04.600,1023.060207
2300702 *0001V,01/07/70 08:28:04.700,1023.057472
2300812 *0001V,01/07/70 08:28:04.800,1023.060170
2300905 *0001V,01/07/70 08:28:04.900,1023.059619
2300999 *0001V,01/07/70 08:28:05.000,1023.065351
2301108 *0001V,01/07/70 08:28:05.100,1023.063148
2301202 *0001V,01/07/70 08:28:05.200,1023.063512
2301311 *0001V,01/07/70 08:28:05.300,1023.061709
2301404 *0001V,01/07/70 08:28:05.400,1023.060658
2301498 *0001V,01/07/70 08:28:05.500,1023.066609
2301607 *0001V,01/07/70 08:28:05.600,1023.060245
2301701 *0001V,01/07/70 08:28:05.700,1023.065119
2301810 *0001V,01/07/70 08:28:05.800,1023.063430
2301904 *0001V,01/07/70 08:28:05.900,1023.054701
2301997 *0001V,01/07/70 08:28:06.000,1023.054863
2302106 *0001V,01/07/70 08:28:06.100,1023.056265
2302200 *0001V,01/07/70 08:28:06.200,1023.056730
2302309 *0001V,01/07/70 08:28:06.300,1023.053238
2302403 *0001V,01/07/70 08:28:06.400,1023.057297
2302512 *0001V,01/07/70 08:28:06.500,1023.056139
2302606 *0001V,01/07/70 08:28:06.600,1023.054783
2302699 *0001V,01/07/70 08:28:06.700,1023.056583
2302808 *0001V,01/07/70 08:28:06.800,1023.061617
2302902 *0001V,01/07/70 08:28:06.900,1023.066069
2303011 *0001V,01/07/70 08:28:07.000,1023.060887
2303105 *0001V,01/07/70 08:28:07.100,1023.064549
2303198 *0001V,01/07/70 08:28:07.200,1023.060372
2303308 *0001V,01/07/70 08:28:07.300,1023.062183
2303401 *0001V,01/07/70 08:28:07.400,1023.053291
2303510 *0001V,01/07/70 08:28:07.500,1023.046591
2303604 *0001V,01/07/70 08:28:07.600,1023.056420
2303698 *0001V,01/07/70 08:28:07.700,1023.054917
2303807 *0001V,01/07/70 08:28:07.800,1023.052448
2303900 *0001V,01/07/70 08:28:07.900,1023.058018
2304010 *0001V,01/07/70 08:28:08.000,1023.053285
2304103 *0001V,01/07/70 08:28:08.100,1023.056186
2304197 *0001V,01/07/70 08:28:08.200,1023.056063
2304306 *0001V,01/07/70 08:28:08.300,1023.055690
2304400 *0001V,01/07/70 08:28:08.400,1023.057800
2304509 *0001V,01/07/70 08:28:08.500,1023.058112
2304602 *0001V,01/07/70 08:28:08.600,1023.059336
2304712 *0001V,01/07/70 08:28:08.700,1023.057825
2304805 *0001V,01/07/70 08:28:08.800,1023.057808
2304899 *0001V,01/07/70 08:28:08.900,1023.057662
2305008 *0001V,01/07/70 08:28:09.000,1023.057344
2305102 *0001V,01/07/70 08:28:09.100,1023.060756
2305211 *0001V,01/07/70 08:28:09.200,1023.059822
2305304 *0001V,01/07/70 08:28:09.300,1023.058331
2305398 *0001V,01/07/70 08:28:09.400,1023.055330
2305507 *0001V,01/07/70 08:28:09.500,1023.061977
2305601 *0001V,01/07/70 08:28:09.600,1023.057837
2305710 *0001V,01/07/70 08:28:09.700,1023.061966
2305804 *0001V,01/07/70 08:28:09.800,1023.065288
2305897 *0001V,01/07/70 08:28:09.900,1023.062721
2306006 *0001V,01/07/70 08:28:10.000,1023.064547
2306100 *0001V,01/07/70 08:28:10.100,1023.063304
2306209 *0001V,01/07/70 08:28:10.200,1023.058863
2306303 *0001V,01/07/70 08:28:10.300,1023.063990
2306412 *0001V,01/07/70 08:28:10.400,1023.064370
2306506 *0001V,01/07/70 08:28:10.500,1023.062839
2306599 *0001V,01/07/70 08:28:10.600,1023.064252
2306708 *0001V,01/07/70 08:28:10.700,1023.065944
2306802 *0001V,01/07/70 08:28:10.800,1023.060092
2306911 *0001V,01/07/70 08:28:10.900,1023.058902
2307005 *0001V,01/07/70 08:28:11.000,1023.060205
2307098 *0001V,01/07/70 08:28:11.100,1023.062954
2307208 *0001V,01/07/70 08:28:11.200,1023.061799
2307301 *0001V,01/07/70 08:28:11.300,1023.060965
2307410 *0001V,01/07/70 08:28:11.400,1023.058162
2307504 *0001V,01/07/70 08:28:11.500,1023.055471
2307598 *0001V,01/07/70 08:28:11.600,1023.058152
2307707 *0001V,01/07/70 08:28:11.700,1023.057225
2307800 *0001V,01/07/70 08:28:11.800,1023.051170
2307910 *0001V,01/07/70 08:28:11.900,1023.048871
2308003 *0001V,01/07/70 08:28:12.000,1023.049417
2308097 *0001V,01/07/70 08:28:12.100,1023.053073
2308206 *0001V,01/07/70 08:28:12.200,1023.056206
2308300 *0001V,01/07/70 08:28:12.300,1023.053414
2308409 *0001V,01/07/70 08:28:12.400,1023.057885
2308502 *0001V,01/07/70 08:28:12.500,1023.056313
2308612 *0001V,01/07/70 08:28:12.600,1023.052964
2308705 *0001V,01/07/70 08:28:12.700,1023.055416
2308799 *0001V,01/07/70 08:28:12.800,1023.049003
2308908 *0001V,01/07/70 08:28:12.900,1023.054176
2309002 *0001V,01/07/70 08:28:13.000,1023.053576
2309111 *0001V,01/07/70 08:28:13.100,1023.051217
2309204 *0001V,01/07/70 08:28:13.200,1023.044822
2309298 *0001V,01/07/70 08:28:13.300,1023.049615
2309407 *0001V,01/07/70 08:28:13.400,1023.046622
2309501 *0001V,01/07/70 08:28:13.500,1023.044938
2309610 *0001V,01/07/70 08:28:13.600,1023.046160
2309704 *0001V,01/07/70 08:28:13.700,1023.049221
2309797 *0001V,01/07/70 08:28:13.800,1023.050204
2309906 *0001V,01/07/70 08:28:13.900,1023.050353
2310000 *0001V,01/07/70 08:28:14.000,1023.052112
2310109 *0001V,01/07/70 08:28:14.100,1023.045698
2310203 *0001V,01/07/70 08:28:14.200,1023.053234
2310296 *0001V,01/07/70 08:28:14.300,1023.051482
2310406 *0001V,01/07/70 08:28:14.400,1023.053963
2310499 *0001V,01/07/70 08:28:14.500,1023.053104
2310608 *0001V,01/07/70 08:28:14.600,1023.051572
2310702 *0001V,01/07/70 08:28:14.700,1023.046883
2310811 *0001V,01/07/70 08:28:14.800,1023.043630
2310905 *0001V,01/07/70 08:28:14.900,1023.054796
2310998 *0001V,01/07/70 08:28:15.000,1023.050643
2311108 *0001V,01/07/70 08:28:15.100,1023.054076
2311201 *0001V,01/07/70 08:28:15.200,1023.047352
2311310 *0001V,01/07/70 08:28:15.300,1023.055775
2311404 *0001V,01/07/70 08:28:15.400,1023.055260
2311498 *0001V,01/07/70 08:28:15.500,1023.056821
2311607 *0001V,01/07/70 08:28:15.600,1023.050454
2311700 *0001V,01/07/70 08:28:15.700,1023.057337
2311810 *0001V,01/07/70 08:28:15.800,1023.053707
2311903 *0001V,01/07/70 08:28:15.900,1023.054192
2311997 *0001V,01/07/70 08:28:16.000,1023.053068
2312106 *0001V,01/07/70 08:28:16.100,1023.051052
2312200 *0001V,01/07/70 08:28:16.200,1023.052470
2312309 *0001V,01/07/70 08:28:16.300,1023.047432
2312402 *0001V,01/07/70 08:28:16.400,1023.054754
2312512 *0001V,01/07/70 08:28:16.500,1023.050546
2312605 *0001V,01/07/70 08:28:16.600,1023.055117
2312699 *0001V,01/07/70 08:28:16.700,1023.055351
2312808 *0001V,01/07/70 08:28:16.800,1023.054973
2312902 *0001V,01/07/70 08:28:16.900,1023.055673
2313011 *0001V,01/07/70 08:28:17.000,1023.059141
2313104 *0001V,01/07/70 08:28:17.100,1023.055292
2313198 *0001V,01/07/70 08:28:17.200,1023.053675
2313307 *0001V,01/07/70 08:28:17.300,1023.058651
2313401 *0001V,01/07/70 08:28:17.400,1023.051213
2313510 *0001V,01/07/70 08:28:17.500,1023.052895
2313604 *0001V,01/07/70 08:28:17.600,1023.049726
2313697 *0001V,01/07/70 08:28:17.700,1023.050969
2313806 *0001V,01/07/70 08:28:17.800,1023.057304
2313900 *0001V,01/07/70 08:28:17.900,1023.060532
2314009 *0001V,01/07/70 08:28:18.000,1023.055462
2314103 *0001V,01/07/70 08:28:18.100,1023.051709
2314196 *0001V,01/07/70 08:28:18.200,1023.064246
2314306 *0001V,01/07/70 08:28:18.300,1023.063104
2314399 *0001V,01/07/70 08:28:18.400,1023.061064
2314508 *0001V,01/07/70 08:28:18.500,1023.057106
2314602 *0001V,01/07/70 08:28:18.600,1023.053297
2314711 *0001V,01/07/70 08:28:18.700,1023.065051
2314805 *0001V,01/07/70 08:28:18.800,1023.074395
2314898 *0001V,01/07/70 08:28:18.900,1023.068245
2315008 *0001V,01/07/70 08:28:19.000,1023.072991
2315101 *0001V,01/07/70 08:28:19.100,1023.060964
2315210 *0001V,01/07/70 08:28:19.200,1023.065087
2315304 *0001V,01/07/70 08:28:19.300,1023.064403
2315398 *0001V,01/07/70 08:28:19.400,1023.055911
2315507 *0001V,01/07/70 08:28:19.500,1023.054865
2315600 *0001V,01/07/70 08:28:19.600,1023.050941
2315710 *0001V,01/07/70 08:28:19.700,1023.047566
2315803 *0001V,01/07/70 08:28:19.800,1023.048917
2315897 *0001V,01/07/70 08:28:19.900,1023.048150
2316006 *0001V,01/07/70 08:28:20.000,1023.054884
2316100 *0001V,01/07/70 08:28:20.100,1023.051503
2316209 *0001V,01/07/70 08:28:20.200,1023.047968
2316302 *0001V,01/07/70 08:28:20.300,1023.050012
2316412 *0001V,01/07/70 08:28:20.400,1023.048601
2316505 *0001V,01/07/70 08:28:20.500,1023.048555
2316599 *0001V,01/07/70 08:28:20.600,1023.045854
2316708 *0001V,01/07/70 08:28:20.700,1023.045382
2316802 *0001V,01/07/70 08:28:20.800,1023.050446
2316911 *0001V,01/07/70 08:28:20.900,1023.056879
2317004 *0001V,01/07/70 08:28:21.000,1023.049400
2317098 *0001V,01/07/70 08:28:21.100,1023.050636
2317207 *0001V,01/07/70 08:28:21.200,1023.048358
2317301 *0001V,01/07/70 08:28:21.300,1023.044189
2317410 *0001V,01/07/70 08:28:21.400,1023.045217
2317504 *0001V,01/07/70 08:28:21.500,1023.041409
2317597 *0001V,01/07/70 08:28:21.600,1023.049357
2317706 *0001V,01/07/70 08:28:21.700,1023.042756
2317800 *0001V,01/07/70 08:28:21.800,1023.042337
2317909 *0001V,01/07/70 08:28:21.900,1023.048635
2318003 *0001V,01/07/70 08:28:22.000,1023.047402
2318096 *0001V,01/07/70 08:28:22.100,1023.056281
2318206 *0001V,01/07/70 08:28:22.200,1023.050158
2318299 *0001V,01/07/70 08:28:22.300,1023.051655
2318408 *0001V,01/07/70 08:28:22.400,1023.052642
2318502 *0001V,01/07/70 08:28:22.500,1023.053731
2318611 *0001V,01/07/70 08:28:22.600,1023.053743
2318705 *0001V,01/07/70 08:28:22.700,1023.054957
2318798 *0001V,01/07/70 08:28:22.800,1023.054883
2318908 *0001V,01/07/70 08:28:22.900,1023.058643
2319001 *0001V,01/07/70 08:28:23.000,1023.063429
2319110 *0001V,01/07/70 08:28:23.100,1023.057555
2319204 *0001V,01/07/70 08:28:23.200,1023.062267
2319298 *0001V,01/07/70 08:28:23.300,1023.058065
2319407 *0001V,01/07/70 08:28:23.400,1023.056679
2319500 *0001V,01/07/70 08:28:23.500,1023.051138
2319610 *0001V,01/07/70 08:28:23.600,1023.049414
2319703 *0001V,01/07/70 08:28:23.700,1023.042098
2319797 *0001V,01/07/70 08:28:23.800,1023.042238
2319906 *0001V,01/07/70 08:28:23.900,1023.049149
2320000 *0001V,01/07/70 08:28:24.000,1023.053705
2320109 *0001V,01/07/70 08:28:24.100,1023.057029
2320202 *0001V,01/07/70 08:28:24.200,1023.054521
2320296 *0001V,01/07/70 08:28:24.300,1023.045286
2320405 *0001V,01/07/70 08:28:24.400,1023.048350
2320499 *0001V,01/07/70 08:28:24.500,1023.051699
2320608 *0001V,01/07/70 08:28:24.600,1023.044844
2320702 *0001V,01/07/70 08:28:24.700,1023.043299
2320811 *0001V,01/07/70 08:28:24.800,1023.044047
2320904 *0001V,01/07/70 08:28:24.900,1023.048854
2320998 *0001V,01/07/70 08:28:25.000,1023.055760
2321107 *0001V,01/07/70 08:28:25.100,1023.048372
2321201 *0001V,01/07/70 08:28:25.200,1023.056798
2321310 *0001V,01/07/70 08:28:25.300,1023.052570
2321404 *0001V,01/07/70 08:28:25.400,1023.052471
2321497 *0001V,01/07/70 08:28:25.500,1023.056184
2321606 *0001V,01/07/70 08:28:25.600,1023.045864
2321700 *0001V,01/07/70 08:28:25.700,1023.042705
2321809 *0001V,01/07/70 08:28:25.800,1023.045896
2321903 *0001V,01/07/70 08:28:25.900,1023.044229
2321996 *0001V,01/07/70 08:28:26.000,1023.051011
2322106 *0001V,01/07/70 08:28:26.100,1023.041942
2322199 *0001V,01/07/70 08:28:26.200,1023.039098
2322308 *0001V,01/07/70 08:28:26.300,1023.038954
2322402 *0001V,01/07/70 08:28:26.400,1023.042516
2322511 *0001V,01/07/70 08:28:26.500,1023.043879
2322605 *0001V,01/07/70 08:28:26.600,1023.039796
2322699 *0001V,01/07/70 08:28:26.700,1023.044416
2322808 *0001V,01/07/70 08:28:26.800,1023.041807
2322901 *0001V,01/07/70 08:28:26.900,1023.043007
2323011 *0001V,01/07/70 08:28:27.000,1023.039514
2323104 *0001V,01/07/70 08:28:27.100,1023.046094
2323198 *0001V,01/07/70 08:28:27.200,1023.041365
2323307 *0001V,01/07/70 08:28:27.300,1023.039901
2323401 *0001V,01/07/70 08:28:27.400,1023.041103
2323510 *0001V,01/07/70 08:28:27.500,1023.035552
2323603 *0001V,01/07/70 08:28:27.600,1023.035122
2323697 *0001V,01/07/70 08:28:27.700,1023.037332
2323806 *0001V,01/07/70 08:28:27.800,1023.040746
2323900 *0001V,01/07/70 08:28:27.900,1023.030680
2324009 *0001V,01/07/70 08:28:28.000,1023.036986
2324103 *0001V,01/07/70 08:28:28.100,1023.039683
2324196 *0001V,01/07/70 08:28:28.200,1023.028235
2324305 *0001V,01/07/70 08:28:28.300,1023.036121
2324399 *0001V,01/07/70 08:28:28.400,1023.034535
2324508 *0001V,01/07/70 08:28:28.500,1023.038306
2324602 *0001V,01/07/70 08:28:28.600,1023.043474
2324711 *0001V,01/07/70 08:28:28.700,1023.045141
2324805 *0001V,01/07/70 08:28:28.800,1023.050520
2324898 *0001V,01/07/70 08:28:28.900,1023.042035
2325007 *0001V,01/07/70 08:28:29.000,1023.041418
2325101 *0001V,01/07/70 08:28:29.100,1023.046477
2325210 *0001V,01/07/70 08:28:29.200,1023.047977
2325304 *0001V,01/07/70 08:28:29.300,1023.038270
2325397 *0001V,01/07/70 08:28:29.400,1023.042281
2325507 *0001V,01/07/70 08:28:29.500,1023.055843
2325600 *0001V,01/07/70 08:28:29.600,1023.044785
2325709 *0001V,01/07/70 08:28:29.700,1023.041138
2325803 *0001V,01/07/70 08:28:29.800,1023.043566
2325897 *0001V,01/07/70 08:28:29.900,1023.046047
2326006 *0001V,01/07/70 08:28:30.000,1023.046974
2326099 *0001V,01/07/70 08:28:30.100,1023.046018
2326209 *0001V,01/07/70 08:28:30.200,1023.048712
2326302 *0001V,01/07/70 08:28:30.300,1023.048076
2326411 *0001V,01/07/70 08:28:30.400,1023.045000
2326505 *0001V,01/07/70 08:28:30.500,1023.046695
2326599 *0001V,01/07/70 08:28:30.600,1023.045220
2326708 *0001V,01/07/70 08:28:30.700,1023.046854
2326801 *0001V,01/07/70 08:28:30.800,1023.049634
2326911 *0001V,01/07/70 08:28:30.900,1023.049397
2327004 *0001V,01/07/70 08:28:31.000,1023.043392
2327098 *0001V,01/07/70 08:28:31.100,1023.050271
2327207 *0001V,01/07/70 08:28:31.200,1023.050569
2327301 *0001V,01/07/70 08:28:31.300,1023.048847
2327410 *0001V,01/07/70 08:28:31.400,1023.045191
2327503 *0001V,01/07/70 08:28:31.500,1023.046631
2327597 *0001V,01/07/70 08:28:31.600,1023.050442
2327706 *0001V,01/07/70 08:28:31.700,1023.051010
2327800 *0001V,01/07/70 08:28:31.800,1023.050219
2327909 *0001V,01/07/70 08:28:31.900,1023.050312
2328003 *0001V,01/07/70 08:28:32.000,1023.047455
2328112 *0001V,01/07/70 08:28:32.100,1023.049804
2328205 *0001V,01/07/70 08:28:32.200,1023.050039
2328299 *0001V,01/07/70 08:28:32.300,1023.050072
2328408 *0001V,01/07/70 08:28:32.400,1023.057179
2328502 *0001V,01/07/70 08:28:32.500,1023.052951
2328611 *0001V,01/07/70 08:28:32.600,1023.057661
2328705 *0001V,01/07/70 08:28:32.700,1023.057422
2328798 *0001V,01/07/70 08:28:32.800,1023.054878
2328907 *0001V,01/07/70 08:28:32.900,1023.057864
2329001 *0001V,01/07/70 08:28:33.000,1023.054399
2329110 *0001V,01/07/70 08:28:33.100,1023.054678
2329204 *0001V,01/07/70 08:28:33.200,1023.053057
2329297 *0001V,01/07/70 08:28:33.300,1023.050784
2329407 *0001V,01/07/70 08:28:33.400,1023.054805
2329500 *0001V,01/07/70 08:28:33.500,1023.052104
2329609 *0001V,01/07/70 08:28:33.600,1023.053190
2329703 *0001V,01/07/70 08:28:33.700,1023.052356
2329797 *0001V,01/07/70 08:28:33.800,1023.052800
2329906 *0001V,01/07/70 08:28:33.900,1023.048958
2329999 *0001V,01/07/70 08:28:34.000,1023.052255
2330109 *0001V,01/07/70 08:28:34.100,1023.049190
2330202 *0001V,01/07/70 08:28:34.200,1023.053987
2330311 *0001V,01/07/70 08:28:34.300,1023.052243
2330405 *0001V,01/07/70 08:28:34.400,1023.056473
2330499 *0001V,01/07/70 08:28:34.500,1023.054049
2330608 *0001V,01/07/70 08:28:34.600,1023.052036
2330701 *0001V,01/07/70 08:28:34.700,1023.050842
2330811 *0001V,01/07/70 08:28:34.800,1023.061491
2330904 *0001V,01/07/70 08:28:34.900,1023.061613
2330998 *0001V,01/07/70 08:28:35.000,1023.061724
2331107 *0001V,01/07/70 08:28:35.100,1023.061041
2331201 *0001V,01/07/70 08:28:35.200,1023.063276
2331310 *0001V,01/07/70 08:28:35.300,1023.060100
2331403 *0001V,01/07/70 08:28:35.400,1023.071736
2331497 *0001V,01/07/70 08:28:35.500,1023.062009
2331606 *0001V,01/07/70 08:28:35.600,1023.056751
2331700 *0001V,01/07/70 08:28:35.700,1023.057613
2331809 *0001V,01/07/70 08:28:35.800,1023.052858
2331903 *0001V,01/07/70 08:28:35.900,1023.055297
2331996 *0001V,01/07/70 08:28:36.000,1023.052633
2332105 *0001V,01/07/70 08:28:36.100,1023.048911
2332199 *0001V,01/07/70 08:28:36.200,1023.050484
2332308 *0001V,01/07/70 08:28:36.300,1023.045798
2332402 *0001V,01/07/70 08:28:36.400,1023.050461
2332511 *0001V,01/07/70 08:28:36.500,1023.052633
2332605 *0001V,01/07/70 08:28:36.600,1023.059581
2332698 *0001V,01/07/70 08:28:36.700,1023.050407
2332807 *0001V,01/07/70 08:28:36.800,1023.049945
2332901 *0001V,01/07/70 08:28:36.900,1023.049795
2333010 *0001V,01/07/70 08:28:37.000,1023.048498
2333104 *0001V,01/07/70 08:28:37.100,1023.060218
2333197 *0001V,01/07/70 08:28:37.200,1023.053005
2333307 *0001V,01/07/70 08:28:37.300,1023.051444
2333400 *0001V,01/07/70 08:28:37.400,1023.048748
2333509 *0001V,01/07/70 08:28:37.500,1023.051637
2333603 *0001V,01/07/70 08:28:37.600,1023.052063
2333697 *0001V,01/07/70 08:28:37.700,1023.048395
2333806 *0001V,01/07/70 08:28:37.800,1023.050802
2333899 *0001V,01/07/70 08:28:37.900,1023.046804
2334009 *0001V,01/07/70 08:28:38.000,1023.051935
2334102 *0001V,01/07/70 08:28:38.100,1023.048931
2334211 *0001V,01/07/70 08:28:38.200,1023.041590
2334305 *0001V,01/07/70 08:28:38.300,1023.047444
2334399 *0001V,01/07/70 08:28:38.400,1023.040048
2334508 *0001V,01/07/70 08:28:38.500,1023.034696
2334601 *0001V,01/07/70 08:28:38.600,1023.051144
2334711 *0001V,01/07/70 08:28:38.700,1023.040240
2334804 *0001V,01/07/70 08:28:38.800,1023.038175
2334898 *0001V,01/07/70 08:28:38.900,1023.039851
2335007 *0001V,01/07/70 08:28:39.000,1023.045700
2335101 *0001V,01/07/70 08:28:39.100,1023.045605
2335210 *0001V,01/07/70 08:28:39.200,1023.051425
2335303 *0001V,01/07/70 08:28:39.300,1023.044355
2335397 *0001V,01/07/70 08:28:39.400,1023.048691
2335506 *0001V,01/07/70 08:28:39.500,1023.052035
2335600 *0001V,01/07/70 08:28:39.600,1023.054096
2335709 *0001V,01/07/70 08:28:39.700,1023.051784
2335803 *0001V,01/07/70 08:28:39.800,1023.050770
2335912 *0001V,01/07/70 08:28:39.900,1023.053566
2336005 *0001V,01/07/70 08:28:40.000,1023.052341
2336099 *0001V,01/07/70 08:28:40.100,1023.054421
2336208 *0001V,01/07/70 08:28:40.200,1023.053109
2336302 *0001V,01/07/70 08:28:40.300,1023.054536
2336411 *0001V,01/07/70 08:28:40.400,1023.055394
2336505 *0001V,01/07/70 08:28:40.500,1023.054021
2336598 *0001V,01/07/70 08:28:40.600,1023.056691
2336707 *0001V,01/07/70 08:28:40.700,1023.054903
2336801 *0001V,01/07/70 08:28:40.800,1023.053202
2336910 *0001V,01/07/70 08:28:40.900,1023.056011
2337004 *0001V,01/07/70 08:28:41.000,1023.061036
2337097 *0001V,01/07/70 08:28:41.100,1023.058676
2337207 *0001V,01/07/70 08:28:41.200,1023.060605
2337300 *0001V,01/07/70 08:28:41.300,1023.054239
2337409 *0001V,01/07/70 08:28:41.400,1023.056355
2337503 *0001V,01/07/70 08:28:41.500,1023.055234
2337612 *0001V,01/07/70 08:28:41.600,1023.057348
2337706 *0001V,01/07/70 08:28:41.700,1023.051085
2337799 *0001V,01/07/70 08:28:41.800,1023.050651
2337909 *0001V,01/07/70 08:28:41.900,1023.051743
2338002 *0001V,01/07/70 08:28:42.000,1023.053362
2338111 *0001V,01/07/70 08:28:42.100,1023.048787
2338205 *0001V,01/07/70 08:28:42.200,1023.051102
2338299 *0001V,01/07/70 08:28:42.300,1023.053116
2338408 *0001V,01/07/70 08:28:42.400,1023.056545
2338501 *0001V,01/07/70 08:28:42.500,1023.048170
2338611 *0001V,01/07/70 08:28:42.600,1023.050931
2338704 *0001V,01/07/70 08:28:42.700,1023.047229
2338798 *0001V,01/07/70 08:28:42.800,1023.051808
2338907 *0001V,01/07/70 08:28:42.900,1023.053214
2339001 *0001V,01/07/70 08:28:43.000,1023.047791
2339110 *0001V,01/07/70 08:28:43.100,1023.048433
2339203 *0001V,01/07/70 08:28:43.200,1023.042961
2339297 *0001V,01/07/70 08:28:43.300,1023.049561
2339406 *0001V,01/07/70 08:28:43.400,1023.051874
2339500 *0001V,01/07/70 08:28:43.500,1023.047560
2339609 *0001V,01/07/70 08:28:43.600,1023.054959
2339703 *0001V,01/07/70 08:28:43.700,1023.040400
2339812 *0001V,01/07/70 08:28:43.800,1023.045505
2339905 *0001V,01/07/70 08:28:43.900,1023.055361
2339999 *0001V,01/07/70 08:28:44.000,1023.054369
2340108 *0001V,01/07/70 08:28:44.100,1023.051822
2340202 *0001V,01/07/70 08:28:44.200,1023.049893
2340311 *0001V,01/07/70 08:28:44.300,1023.048339
2340405 *0001V,01/07/70 08:28:44.400,1023.046790
2340498 *0001V,01/07/70 08:28:44.500,1023.052897
2340607 *0001V,01/07/70 08:28:44.600,1023.050700
2340701 *0001V,01/07/70 08:28:44.700,1023.050507
2340810 *0001V,01/07/70 08:28:44.800,1023.051079
2340904 *0001V,01/07/70 08:28:44.900,1023.057597
2340997 *0001V,01/07/70 08:28:45.000,1023.054977
2341107 *0001V,01/07/70 08:28:45.100,1023.065537
2341200 *0001V,01/07/70 08:28:45.200,1023.064455
2341309 *0001V,01/07/70 08:28:45.300,1023.064536
2341403 *0001V,01/07/70 08:28:45.400,1023.066668
2341497 *0001V,01/07/70 08:28:45.500,1023.058663
2341606 *0001V,01/07/70 08:28:45.600,1023.064462
2341699 *0001V,01/07/70 08:28:45.700,1023.064058
2341809 *0001V,01/07/70 08:28:45.800,1023.059104
2341902 *0001V,01/07/70 08:28:45.900,1023.058202
2342011 *0001V,01/07/70 08:28:46.000,1023.057105
2342105 *0001V,01/07/70 08:28:46.100,1023.053115
2342199 *0001V,01/07/70 08:28:46.200,1023.051451
2342308 *0001V,01/07/70 08:28:46.300,1023.059564
2342401 *0001V,01/07/70 08:28:46.400,1023.055615
2342511 *0001V,01/07/70 08:28:46.500,1023.048137
2342604 *0001V,01/07/70 08:28:46.600,1023.048360
2342698 *0001V,01/07/70 08:28:46.700,1023.064357
2342807 *0001V,01/07/70 08:28:46.800,1023.056266
2342901 *0001V,01/07/70 08:28:46.900,1023.066126
2343010 *0001V,01/07/70 08:28:47.000,1023.061215
2343103 *0001V,01/07/70 08:28:47.100,1023.060504
2343197 *0001V,01/07/70 08:28:47.200,1023.059821
2343306 *0001V,01/07/70 08:28:47.300,1023.063121
2343400 *0001V,01/07/70 08:28:47.400,1023.060677
2343509 *0001V,01/07/70 08:28:47.500,1023.055142
2343603 *0001V,01/07/70 08:28:47.600,1023.053692
2343712 *0001V,01/07/70 08:28:47.700,1023.062169
2343805 *0001V,01/07/70 08:28:47.800,1023.055293
2343899 *0001V,01/07/70 08:28:47.900,1023.059463
2344008 *0001V,01/07/70 08:28:48.000,1023.058443
2344102 *0001V,01/07/70 08:28:48.100,1023.054333
2344211 *0001V,01/07/70 08:28:48.200,1023.055915
2344305 *0001V,01/07/70 08:28:48.300,1023.054254
2344398 *0001V,01/07/70 08:28:48.400,1023.055929
2344507 *0001V,01/07/70 08:28:48.500,1023.056924
2344601 *0001V,01/07/70 08:28:48.600,1023.057136
2344710 *0001V,01/07/70 08:28:48.700,1023.064451
2344804 *0001V,01/07/70 08:28:48.800,1023.063075
2344897 *0001V,01/07/70 08:28:48.900,1023.058100
2345007 *0001V,01/07/70 08:28:49.000,1023.056235
2345100 *0001V,01/07/70 08:28:49.100,1023.047339
2345209 *0001V,01/07/70 08:28:49.200,1023.060991
2345303 *0001V,01/07/70 08:28:49.300,1023.048752
2345397 *0001V,01/07/70 08:28:49.400,1023.044334
2345506 *0001V,01/07/70 08:28:49.500,1023.054001
2345599 *0001V,01/07/70 08:28:49.600,1023.053923
2345709 *0001V,01/07/70 08:28:49.700,1023.056874
2345802 *0001V,01/07/70 08:28:49.800,1023.049418
2345911 *0001V,01/07/70 08:28:49.900,1023.055398
2346005 *0001V,01/07/70 08:28:50.000,1023.056472
2346099 *0001V,01/07/70 08:28:50.100,1023.055241
2346208 *0001V,01/07/70 08:28:50.200,1023.052818
2346301 *0001V,01/07/70 08:28:50.300,1023.052226
2346411 *0001V,01/07/70 08:28:50.400,1023.053550
2346504 *0001V,01/07/70 08:28:50.500,1023.054296
2346598 *0001V,01/07/70 08:28:50.600,1023.061487
2346707 *0001V,01/07/70 08:28:50.700,1023.057312
2346801 *0001V,01/07/70 08:28:50.800,1023.053574
2346910 *0001V,01/07/70 08:28:50.900,1023.063715
2347003 *0001V,01/07/70 08:28:51.000,1023.059344
2347097 *0001V,01/07/70 08:28:51.100,1023.062002
2347206 *0001V,01/07/70 08:28:51.200,1023.061173
2347300 *0001V,01/07/70 08:28:51.300,1023.053788
2347409 *0001V,01/07/70 08:28:51.400,1023.063186
2347503 *0001V,01/07/70 08:28:51.500,1023.061141
2347612 *0001V,01/07/70 08:28:51.600,1023.062137
2347705 *0001V,01/07/70 08:28:51.700,1023.061477
2347799 *0001V,01/07/70 08:28:51.800,1023.064061
2347908 *0001V,01/07/70 08:28:51.900,1023.055467
2348002 *0001V,01/07/70 08:28:52.000,1023.059430
2348111 *0001V,01/07/70 08:28:52.100,1023.069578
2348205 *0001V,01/07/70 08:28:52.200,1023.067232
2348298 *0001V,01/07/70 08:28:52.300,1023.058123
2348407 *0001V,01/07/70 08:28:52.400,1023.061989
2348501 *0001V,01/07/70 08:28:52.500,1023.062598
2348610 *0001V,01/07/70 08:28:52.600,1023.063077
2348704 *0001V,01/07/70 08:28:52.700,1023.056087
2348797 *0001V,01/07/70 08:28:52.800,1023.060991
2348907 *0001V,01/07/70 08:28:52.900,1023.059439
2349000 *0001V,01/07/70 08:28:53.000,1023.064725
2349109 *0001V,01/07/70 08:28:53.100,1023.063936
2349203 *0001V,01/07/70 08:28:53.200,1023.059309
2349312 *0001V,01/07/70 08:28:53.300,1023.065505
2349406 *0001V,01/07/70 08:28:53.400,1023.063755
2349499 *0001V,01/07/70 08:28:53.500,1023.062761
2349609 *0001V,01/07/70 08:28:53.600,1023.062578
2349702 *0001V,01/07/70 08:28:53.700,1023.065249
2349811 *0001V,01/07/70 08:28:53.800,1023.059014
2349905 *0001V,01/07/70 08:28:53.900,1023.059814
2349999 *0001V,01/07/70 08:28:54.000,1023.070862
2350108 *0001V,01/07/70 08:28:54.100,1023.060402
2350201 *0001V,01/07/70 08:28:54.200,1023.053597
2350311 *0001V,01/07/70 08:28:54.300,1023.055109
2350404 *0001V,01/07/70 08:28:54.400,1023.056700
2350498 *0001V,01/07/70 08:28:54.500,1023.050193
2350607 *0001V,01/07/70 08:28:54.600,1023.063074
2350701 *0001V,01/07/70 08:28:54.700,1023.063834
2350810 *0001V,01/07/70 08:28:54.800,1023.060767
2350903 *0001V,01/07/70 08:28:54.900,1023.060938
2350997 *0001V,01/07/70 08:28:55.000,1023.064969
2351106 *0001V,01/07/70 08:28:55.100,1023.066586
2351200 *0001V,01/07/70 08:28:55.200,1023.067470
2351309 *0001V,01/07/70 08:28:55.300,1023.063574
2351403 *0001V,01/07/70 08:28:55.400,1023.064814
2351512 *0001V,01/07/70 08:28:55.500,1023.064149
2351605 *0001V,01/07/70 08:28:55.600,1023.067508
2351699 *0001V,01/07/70 08:28:55.700,1023.067880
2351808 *0001V,01/07/70 08:28:55.800,1023.063951
2351902 *0001V,01/07/70 08:28:55.900,1023.060791
2352011 *0001V,01/07/70 08:28:56.000,1023.062882
2352105 *0001V,01/07/70 08:28:56.100,1023.059925
2352198 *0001V,01/07/70 08:28:56.200,1023.062497
2352307 *0001V,01/07/70 08:28:56.300,1023.062978
2352401 *0001V,01/07/70 08:28:56.400,1023.058604
2352510 *0001V,01/07/70 08:28:56.500,1023.060466
2352604 *0001V,01/07/70 08:28:56.600,1023.059851
2352697 *0001V,01/07/70 08:28:56.700,1023.058151
2352807 *0001V,01/07/70 08:28:56.800,1023.056121
2352900 *0001V,01/07/70 08:28:56.900,1023.055285
2353009 *0001V,01/07/70 08:28:57.000,1023.053835
2353103 *0001V,01/07/70 08:28:57.100,1023.058723
2353197 *0001V,01/07/70 08:28:57.200,1023.061224
2353306 *0001V,01/07/70 08:28:57.300,1023.064203
2353399 *0001V,01/07/70 08:28:57.400,1023.063413
2353509 *0001V,01/07/70 08:28:57.500,1023.063722
2353602 *0001V,01/07/70 08:28:57.600,1023.061513
2353711 *0001V,01/07/70 08:28:57.700,1023.062996
2353805 *0001V,01/07/70 08:28:57.800,1023.064987
2353899 *0001V,01/07/70 08:28:57.900,1023.064194
2354008 *0001V,01/07/70 08:28:58.000,1023.059139
2354101 *0001V,01/07/70 08:28:58.100,1023.064419
2354211 *0001V,01/07/70 08:28:58.200,1023.066984
2354304 *0001V,01/07/70 08:28:58.300,1023.062637
2354398 *0001V,01/07/70 08:28:58.400,1023.063235
2354507 *0001V,01/07/70 08:28:58.500,1023.062103
2354601 *0001V,01/07/70 08:28:58.600,1023.065089
2354710 *0001V,01/07/70 08:28:58.700,1023.062673
2354803 *0001V,01/07/70 08:28:58.800,1023.062559
2354897 *0001V,01/07/70 08:28:58.900,1023.061605
2355006 *0001V,01/07/70 08:28:59.000,1023.061724
2355100 *0001V,01/07/70 08:28:59.100,1023.064961
2355209 *0001V,01/07/70 08:28:59.200,1023.062286
2355303 *0001V,01/07/70 08:28:59.300,1023.064340
2355412 *0001V,01/07/70 08:28:59.400,1023.055472
2355505 *0001V,01/07/70 08:28:59.500,1023.050759
2355599 *0001V,01/07/70 08:28:59.600,1023.057335
2355708 *0001V,01/07/70 08:28:59.700,1023.056726
2355802 *0001V,01/07/70 08:28:59.800,1023.053187
2355911 *0001V,01/07/70 08:28:59.900,1023.050835
2356005 *0001V,01/07/70 08:29:00.000,1023.048111
2356098 *0001V,01/07/70 08:29:00.100,1023.052762
2356207 *0001V,01/07/70 08:29:00.200,1023.055701
2356301 *0001V,01/07/70 08:29:00.300,1023.051097
2356410 *0001V,01/07/70 08:29:00.400,1023.056576
2356504 *0001V,01/07/70 08:29:00.500,1023.059006
2356597 *0001V,01/07/70 08:29:00.600,1023.056569
2356707 *0001V,01/07/70 08:29:00.700,1023.059573
2356800 *0001V,01/07/70 08:29:00.800,1023.060810
2356909 *0001V,01/07/70 08:29:00.900,1023.062486
2357003 *0001V,01/07/70 08:29:01.000,1023.059764
2357097 *0001V,01/07/70 08:29:01.100,1023.060504
2357206 *0001V,01/07/70 08:29:01.200,1023.059507
2357299 *0001V,01/07/70 08:29:01.300,1023.058849
2357409 *0001V,01/07/70 08:29:01.400,1023.062740
2357502 *0001V,01/07/70 08:29:01.500,1023.060003
2357611 *0001V,01/07/70 08:29:01.600,1023.054683
2357705 *0001V,01/07/70 08:29:01.700,1023.056480
2357799 *0001V,01/07/70 08:29:01.800,1023.059148
2357908 *0001V,01/07/70 08:29:01.900,1023.054436
2358001 *0001V,01/07/70 08:29:02.000,1023.051422
2358111 *0001V,01/07/70 08:29:02.100,1023.059888
2358204 *0001V,01/07/70 08:29:02.200,1023.054068
2358298 *0001V,01/07/70 08:29:02.300,1023.054778
2358407 *0001V,01/07/70 08:29:02.400,1023.054898
2358501 *0001V,01/07/70 08:29:02.500,1023.053657
2358610 *0001V,01/07/70 08:29:02.600,1023.065071
2358703 *0001V,01/07/70 08:29:02.700,1023.068017
2358797 *0001V,01/07/70 08:29:02.800,1023.055006
2358906 *0001V,01/07/70 08:29:02.900,1023.055256
2359000 *0001V,01/07/70 08:29:03.000,1023.051609
2359109 *0001V,01/07/70 08:29:03.100,1023.055105
2359203 *0001V,01/07/70 08:29:03.200,1023.056249
2359312 *0001V,01/07/70 08:29:03.300,1023.060112
2359405 *0001V,01/07/70 08:29:03.400,1023.055227
2359499 *0001V,01/07/70 08:29:03.500,1023.056614
2359608 *0001V,01/07/70 08:29:03.600,1023.051923
2359702 *0001V,01/07/70 08:29:03.700,1023.056497
2359811 *0001V,01/07/70 08:29:03.800,1023.056453
2359905 *0001V,01/07/70 08:29:03.900,1023.053851
2359998 *0001V,01/07/70 08:29:04.000,1023.054210
2400107 *0001V,01/07/70 08:29:04.100,1023.045505
2400201 *0001V,01/07/70 08:29:04.200,1023.047023
2400310 *0001V,01/07/70 08:29:04.300,1023.053050
2400404 *0001V,01/07/70 08:29:04.400,1023.048465
2400497 *0001V,01/07/70 08:29:04.500,1023.058145
2400607 *0001V,01/07/70 08:29:04.600,1023.053058
2400700 *0001V,01/07/70 08:29:04.700,1023.053199
2400809 *0001V,01/07/70 08:29:04.800,1023.058147
2400903 *0001V,01/07/70 08:29:04.900,1023.053988
2400997 *0001V,01/07/70 08:29:05.000,1023.051548
2401106 *0001V,01/07/70 08:29:05.100,1023.052603
2401199 *0001V,01/07/70 08:29:05.200,1023.057905
2401309 *0001V,01/07/70 08:29:05.300,1023.057712
2401402 *0001V,01/07/70 08:29:05.400,1023.055652
2401511 *0001V,01/07/70 08:29:05.500,1023.058550
2401605 *0001V,01/07/70 08:29:05.600,1023.054210
2401699 *0001V,01/07/70 08:29:05.700,1023.057001
2401808 *0001V,01/07/70 08:29:05.800,1023.056496
2401901 *0001V,01/07/70 08:29:05.900,1023.053142
2402011 *0001V,01/07/70 08:29:06.000,1023.055899
2402104 *0001V,01/07/70 08:29:06.100,1023.052798
2402198 *0001V,01/07/70 08:29:06.200,1023.051214
2402307 *0001V,01/07/70 08:29:06.300,1023.055904
2402401 *0001V,01/07/70 08:29:06.400,1023.055013
2402510 *0001V,01/07/70 08:29:06.500,1023.053750
2402603 *0001V,01/07/70 08:29:06.600,1023.055403
2402697 *0001V,01/07/70 08:29:06.700,1023.058198
2402806 *0001V,01/07/70 08:29:06.800,1023.059032
2402900 *0001V,01/07/70 08:29:06.900,1023.054065
2403009 *0001V,01/07/70 08:29:07.000,1023.051298
2403103 *0001V,01/07/70 08:29:07.100,1023.046343
2403196 *0001V,01/07/70 08:29:07.200,1023.056600
2403305 *0001V,01/07/70 08:29:07.300,1023.056688
2403399 *0001V,01/07/70 08:29:07.400,1023.054984
2403508 *0001V,01/07/70 08:29:07.500,1023.052793
2403602 *0001V,01/07/70 08:29:07.600,1023.058884
2403711 *0001V,01/07/70 08:29:07.700,1023.060923
2403805 *0001V,01/07/70 08:29:07.800,1023.056319
2403898 *0001V,01/07/70 08:29:07.900,1023.055749
2404007 *0001V,01/07/70 08:29:08.000,1023.053934
2404101 *0001V,01/07/70 08:29:08.100,1023.054454
2404210 *0001V,01/07/70 08:29:08.200,1023.056642
2404304 *0001V,01/07/70 08:29:08.300,1023.058248
2404397 *0001V,01/07/70 08:29:08.400,1023.059150
2404507 *0001V,01/07/70 08:29:08.500,1023.063549
2404600 *0001V,01/07/70 08:29:08.600,1023.062661
2404709 *0001V,01/07/70 08:29:08.700,1023.067981
2404803 *0001V,01/07/70 08:29:08.800,1023.067352
2404912 *0001V,01/07/70 08:29:08.900,1023.068791
2405006 *0001V,01/07/70 08:29:09.000,1023.064995
2405099 *0001V,01/07/70 08:29:09.100,1023.063928
2405209 *0001V,01/07/70 08:29:09.200,1023.062397
2405302 *0001V,01/07/70 08:29:09.300,1023.065673
2405411 *0001V,01/07/70 08:29:09.400,1023.060359
2405505 *0001V,01/07/70 08:29:09.500,1023.062988
2405599 *0001V,01/07/70 08:29:09.600,1023.059644
2405708 *0001V,01/07/70 08:29:09.700,1023.056066
2405801 *0001V,01/07/70 08:29:09.800,1023.059797
2405911 *0001V,01/07/70 08:29:09.900,1023.062043
2406004 *0001V,01/07/70 08:29:10.000,1023.059092
2406098 *0001V,01/07/70 08:29:10.100,1023.066339
2406207 *0001V,01/07/70 08:29:10.200,1023.059051
2406301 *0001V,01/07/70 08:29:10.300,1023.049373
2406410 *0001V,01/07/70 08:29:10.400,1023.050993
2406503 *0001V,01/07/70 08:29:10.500,1023.053109
2406613 *0001V,01/07/70 08:29:10.600,1023.053876
2406706 *0001V,01/07/70 08:29:10.700,1023.056231
2406800 *0001V,01/07/70 08:29:10.800,1023.055189
2406909 *0001V,01/07/70 08:29:10.900,1023.051320
2407003 *0001V,01/07/70 08:29:11.000,1023.045011
2407112 *0001V,01/07/70 08:29:11.100,1023.042791
2407205 *0001V,01/07/70 08:29:11.200,1023.050040
2407299 *0001V,01/07/70 08:29:11.300,1023.047811
2407408 *0001V,01/07/70 08:29:11.400,1023.053855
2407502 *0001V,01/07/70 08:29:11.500,1023.053103
2407611 *0001V,01/07/70 08:29:11.600,1023.047864
2407705 *0001V,01/07/70 08:29:11.700,1023.050355
2407798 *0001V,01/07/70 08:29:11.800,1023.048513
2407907 *0001V,01/07/70 08:29:11.900,1023.050224
2408001 *0001V,01/07/70 08:29:12.000,1023.044714
2408110 *0001V,01/07/70 08:29:12.100,1023.052041
2408204 *0001V,01/07/70 08:29:12.200,1023.050716
2408297 *0001V,01/07/70 08:29:12.300,1023.059382
2408407 *0001V,01/07/70 08:29:12.400,1023.049872
2408500 *0001V,01/07/70 08:29:12.500,1023.052380
2408609 *0001V,01/07/70 08:29:12.600,1023.057721
2408703 *0001V,01/07/70 08:29:12.700,1023.052588
2408797 *0001V,01/07/70 08:29:12.800,1023.063748
2408906 *0001V,01/07/70 08:29:12.900,1023.059237
2408999 *0001V,01/07/70 08:29:13.000,1023.055311
2409109 *0001V,01/07/70 08:29:13.100,1023.057578
2409202 *0001V,01/07/70 08:29:13.200,1023.058124
2409311 *0001V,01/07/70 08:29:13.300,1023.060430
2409405 *0001V,01/07/70 08:29:13.400,1023.060115
2409499 *0001V,01/07/70 08:29:13.500,1023.061267
2409608 *0001V,01/07/70 08:29:13.600,1023.061182
2409701 *0001V,01/07/70 08:29:13.700,1023.064805
2409811 *0001V,01/07/70 08:29:13.800,1023.060371
2409904 *0001V,01/07/70 08:29:13.900,1023.064430
2409998 *0001V,01/07/70 08:29:14.000,1023.059332
2410107 *0001V,01/07/70 08:29:14.100,1023.053366
2410201 *0001V,01/07/70 08:29:14.200,1023.039968
2410310 *0001V,01/07/70 08:29:14.300,1023.047769
2410403 *0001V,01/07/70 08:29:14.400,1023.051080
2410497 *0001V,01/07/70 08:29:14.500,1023.046370
2410606 *0001V,01/07/70 08:29:14.600,1023.047274
2410700 *0001V,01/07/70 08:29:14.700,1023.050039
2410809 *0001V,01/07/70 08:29:14.800,1023.051887
2410903 *0001V,01/07/70 08:29:14.900,1023.057971
2411012 *0001V,01/07/70 08:29:15.000,1023.057555
2411105 *0001V,01/07/70 08:29:15.100,1023.059172
2411199 *0001V,01/07/70 08:29:15.200,1023.057960
2411308 *0001V,01/07/70 08:29:15.300,1023.055176
2411402 *0001V,01/07/70 08:29:15.400,1023.051134
2411511 *0001V,01/07/70 08:29:15.500,1023.055245
2411605 *0001V,01/07/70 08:29:15.600,1023.058387
2411698 *0001V,01/07/70 08:29:15.700,1023.056510
2411807 *0001V,01/07/70 08:29:15.800,1023.055989
2411901 *0001V,01/07/70 08:29:15.900,1023.053442
2412010 *0001V,01/07/70 08:29:16.000,1023.055717
2412104 *0001V,01/07/70 08:29:16.100,1023.052565
2412197 *0001V,01/07/70 08:29:16.200,1023.057428
2412307 *0001V,01/07/70 08:29:16.300,1023.052398
2412400 *0001V,01/07/70 08:29:16.400,1023.049563
2412509 *0001V,01/07/70 08:29:16.500,1023.051544
2412603 *0001V,01/07/70 08:29:16.600,1023.050478
2412697 *0001V,01/07/70 08:29:16.700,1023.055248
2412806 *0001V,01/07/70 08:29:16.800,1023.049842
2412899 *0001V,01/07/70 08:29:16.900,1023.054784
2413009 *0001V,01/07/70 08:29:17.000,1023.053624
2413102 *0001V,01/07/70 08:29:17.100,1023.060642
2413211 *0001V,01/07/70 08:29:17.200,1023.056652
2413305 *0001V,01/07/70 08:29:17.300,1023.054661
2413399 *0001V,01/07/70 08:29:17.400,1023.058769
2413508 *0001V,01/07/70 08:29:17.500,1023.060123
2413601 *0001V,01/07/70 08:29:17.600,1023.061407
2413711 *0001V,01/07/70 08:29:17.700,1023.058358
2413804 *0001V,01/07/70 08:29:17.800,1023.061529
2413898 *0001V,01/07/70 08:29:17.900,1023.060571
2414007 *0001V,01/07/70 08:29:18.000,1023.060770
2414101 *0001V,01/07/70 08:29:18.100,1023.058665
2414210 *0001V,01/07/70 08:29:18.200,1023.064037
2414303 *0001V,01/07/70 08:29:18.300,1023.064107
2414397 *0001V,01/07/70 08:29:18.400,1023.060152
2414506 *0001V,01/07/70 08:29:18.500,1023.054915
2414600 *0001V,01/07/70 08:29:18.600,1023.057503
2414709 *0001V,01/07/70 08:29:18.700,1023.053629
2414803 *0001V,01/07/70 08:29:18.800,1023.055808
2414896 *0001V,01/07/70 08:29:18.900,1023.056197
2415005 *0001V,01/07/70 08:29:19.000,1023.049039
2415099 *0001V,01/07/70 08:29:19.100,1023.053682
2415208 *0001V,01/07/70 08:29:19.200,1023.054046
2415302 *0001V,01/07/70 08:29:19.300,1023.054740
2415411 *0001V,01/07/70 08:29:19.400,1023.053504
2415505 *0001V,01/07/70 08:29:19.500,1023.055402
2415598 *0001V,01/07/70 08:29:19.600,1023.051834
2415707 *0001V,01/07/70 08:29:19.700,1023.056628
2415801 *0001V,01/07/70 08:29:19.800,1023.060438
2415910 *0001V,01/07/70 08:29:19.900,1023.052154
2416004 *0001V,01/07/70 08:29:20.000,1023.049597
2416097 *0001V,01/07/70 08:29:20.100,1023.053294
2416207 *0001V,01/07/70 08:29:20.200,1023.055359
2416300 *0001V,01/07/70 08:29:20.300,1023.054691
2416409 *0001V,01/07/70 08:29:20.400,1023.053106
2416503 *0001V,01/07/70 08:29:20.500,1023.051744
2416597 *0001V,01/07/70 08:29:20.600,1023.049297
2416706 *0001V,01/07/70 08:29:20.700,1023.050230
2416799 *0001V,01/07/70 08:29:20.800,1023.052941
2416909 *0001V,01/07/70 08:29:20.900,1023.049420
2417002 *0001V,01/07/70 08:29:21.000,1023.048286
2417111 *0001V,01/07/70 08:29:21.100,1023.043763
2417205 *0001V,01/07/70 08:29:21.200,1023.047386
2417299 *0001V,01/07/70 08:29:21.300,1023.045652
2417408 *0001V,01/07/70 08:29:21.400,1023.050545
2417501 *0001V,01/07/70 08:29:21.500,1023.045575
2417611 *0001V,01/07/70 08:29:21.600,1023.042557
2417704 *0001V,01/07/70 08:29:21.700,1023.054866
2417798 *0001V,01/07/70 08:29:21.800,1023.043854
2417907 *0001V,01/07/70 08:29:21.900,1023.046019
2418001 *0001V,01/07/70 08:29:22.000,1023.043417
2418110 *0001V,01/07/70 08:29:22.100,1023.041631
2418203 *0001V,01/07/70 08:29:22.200,1023.043004
2418297 *0001V,01/07/70 08:29:22.300,1023.049625
2418406 *0001V,01/07/70 08:29:22.400,1023.044164
2418500 *0001V,01/07/70 08:29:22.500,1023.047622
2418609 *0001V,01/07/70 08:29:22.600,1023.041729
2418703 *0001V,01/07/70 08:29:22.700,1023.056605
2418796 *0001V,01/07/70 08:29:22.800,1023.041874
2418905 *0001V,01/07/70 08:29:22.900,1023.054546
2418999 *0001V,01/07/70 08:29:23.000,1023.053996
2419108 *0001V,01/07/70 08:29:23.100,1023.050405
2419202 *0001V,01/07/70 08:29:23.200,1023.042952
2419311 *0001V,01/07/70 08:29:23.300,1023.045881
2419405 *0001V,01/07/70 08:29:23.400,1023.048935
2419498 *0001V,01/07/70 08:29:23.500,1023.049974
2419607 *0001V,01/07/70 08:29:23.600,1023.045916
2419701 *0001V,01/07/70 08:29:23.700,1023.045834
2419810 *0001V,01/07/70 08:29:23.800,1023.038169
2419904 *0001V,01/07/70 08:29:23.900,1023.037686
2419997 *0001V,01/07/70 08:29:24.000,1023.041704
2420107 *0001V,01/07/70 08:29:24.100,1023.038553
2420200 *0001V,01/07/70 08:29:24.200,1023.040419
2420309 *0001V,01/07/70 08:29:24.300,1023.045807
2420403 *0001V,01/07/70 08:29:24.400,1023.039807
2420512 *0001V,01/07/70 08:29:24.500,1023.045629
2420606 *0001V,01/07/70 08:29:24.600,1023.032864
2420699 *0001V,01/07/70 08:29:24.700,1023.051004
2420809 *0001V,01/07/70 08:29:24.800,1023.040767
2420902 *0001V,01/07/70 08:29:24.900,1023.040893
2421011 *0001V,01/07/70 08:29:25.000,1023.050744
2421105 *0001V,01/07/70 08:29:25.100,1023.043093
2421199 *0001V,01/07/70 08:29:25.200,1023.042396
2421308 *0001V,01/07/70 08:29:25.300,1023.046079
2421401 *0001V,01/07/70 08:29:25.400,1023.043557
2421511 *0001V,01/07/70 08:29:25.500,1023.045967
2421604 *0001V,01/07/70 08:29:25.600,1023.041477
2421698 *0001V,01/07/70 08:29:25.700,1023.046327
2421807 *0001V,01/07/70 08:29:25.800,1023.044432
2421901 *0001V,01/07/70 08:29:25.900,1023.049371
2422010 *0001V,01/07/70 08:29:26.000,1023.043133
2422103 *0001V,01/07/70 08:29:26.100,1023.046203
2422197 *0001V,01/07/70 08:29:26.200,1023.039708
2422306 *0001V,01/07/70 08:29:26.300,1023.044141
2422400 *0001V,01/07/70 08:29:26.400,1023.044995
2422509 *0001V,01/07/70 08:29:26.500,1023.048266
2422603 *0001V,01/07/70 08:29:26.600,1023.043899
2422712 *0001V,01/07/70 08:29:26.700,1023.051108
2422805 *0001V,01/07/70 08:29:26.800,1023.049996
2422899 *0001V,01/07/70 08:29:26.900,1023.040834
2423008 *0001V,01/07/70 08:29:27.000,1023.054977
2423102 *0001V,01/07/70 08:29:27.100,1023.056549
2423211 *0001V,01/07/70 08:29:27.200,1023.056712
2423305 *0001V,01/07/70 08:29:27.300,1023.049100
2423398 *0001V,01/07/70 08:29:27.400,1023.050162
2423507 *0001V,01/07/70 08:29:27.500,1023.048503
2423601 *0001V,01/07/70 08:29:27.600,1023.045210
2423710 *0001V,01/07/70 08:29:27.700,1023.060222
2423804 *0001V,01/07/70 08:29:27.800,1023.053657
2423897 *0001V,01/07/70 08:29:27.900,1023.051981
2424007 *0001V,01/07/70 08:29:28.000,1023.048143
2424100 *0001V,01/07/70 08:29:28.100,1023.045848
2424209 *0001V,01/07/70 08:29:28.200,1023.045107
2424303 *0001V,01/07/70 08:29:28.300,1023.047127
2424412 *0001V,01/07/70 08:29:28.400,1023.048838
2424506 *0001V,01/07/70 08:29:28.500,1023.054040
2424599 *0001V,01/07/70 08:29:28.600,1023.062606
2424709 *0001V,01/07/70 08:29:28.700,1023.065206
2424802 *0001V,01/07/70 08:29:28.800,1023.065165
2424911 *0001V,01/07/70 08:29:28.900,1023.061463
2425005 *0001V,01/07/70 08:29:29.000,1023.063165
2425099 *0001V,01/07/70 08:29:29.100,1023.060802
2425208 *0001V,01/07/70 08:29:29.200,1023.063298
2425301 *0001V,01/07/70 08:29:29.300,1023.068180
2425411 *0001V,01/07/70 08:29:29.400,1023.060390
2425504 *0001V,01/07/70 08:29:29.500,1023.055530
2425598 *0001V,01/07/70 08:29:29.600,1023.061842
2425707 *0001V,01/07/70 08:29:29.700,1023.049599
2425801 *0001V,01/07/70 08:29:29.800,1023.057007
2425910 *0001V,01/07/70 08:29:29.900,1023.059222
2426003 *0001V,01/07/70 08:29:30.000,1023.073376
2426097 *0001V,01/07/70 08:29:30.100,1023.073228
2426206 *0001V,01/07/70 08:29:30.200,1023.064573
2426300 *0001V,01/07/70 08:29:30.300,1023.071336
2426409 *0001V,01/07/70 08:29:30.400,1023.070895
2426503 *0001V,01/07/70 08:29:30.500,1023.062624
2426596 *0001V,01/07/70 08:29:30.600,1023.067176
2426705 *0001V,01/07/70 08:29:30.700,1023.057464
2426799 *0001V,01/07/70 08:29:30.800,1023.065519
2426908 *0001V,01/07/70 08:29:30.900,1023.054958
2427002 *0001V,01/07/70 08:29:31.000,1023.051780
2427111 *0001V,01/07/70 08:29:31.100,1023.058082
2427205 *0001V,01/07/70 08:29:31.200,1023.054713
2427298 *0001V,01/07/70 08:29:31.300,1023.059761
2427407 *0001V,01/07/70 08:29:31.400,1023.058469
2427501 *0001V,01/07/70 08:29:31.500,1023.059485
2427610 *0001V,01/07/70 08:29:31.600,1023.061226
2427704 *0001V,01/07/70 08:29:31.700,1023.061296
2427797 *0001V,01/07/70 08:29:31.800,1023.064736
2427907 *0001V,01/07/70 08:29:31.900,1023.065467
2428000 *0001V,01/07/70 08:29:32.000,1023.061133
2428109 *0001V,01/07/70 08:29:32.100,1023.063702
2428203 *0001V,01/07/70 08:29:32.200,1023.058323
2428297 *0001V,01/07/70 08:29:32.300,1023.061723
2428406 *0001V,01/07/70 08:29:32.400,1023.063447
2428499 *0001V,01/07/70 08:29:32.500,1023.061997
2428609 *0001V,01/07/70 08:29:32.600,1023.063175
2428702 *0001V,01/07/70 08:29:32.700,1023.062660
2428811 *0001V,01/07/70 08:29:32.800,1023.060865
2428905 *0001V,01/07/70 08:29:32.900,1023.062965
2428999 *0001V,01/07/70 08:29:33.000,1023.061198
2429108 *0001V,01/07/70 08:29:33.100,1023.067315
2429201 *0001V,01/07/70 08:29:33.200,1023.062893
2429311 *0001V,01/07/70 08:29:33.300,1023.058273
2429404 *0001V,01/07/70 08:29:33.400,1023.057893
2429498 *0001V,01/07/70 08:29:33.500,1023.059271
2429607 *0001V,01/07/70 08:29:33.600,1023.065276
2429701 *0001V,01/07/70 08:29:33.700,1023.062258
2429810 *0001V,01/07/70 08:29:33.800,1023.059449
2429903 *0001V,01/07/70 08:29:33.900,1023.059620
2429997 *0001V,01/07/70 08:29:34.000,1023.052690
2430106 *0001V,01/07/70 08:29:34.100,1023.054634
2430200 *0001V,01/07/70 08:29:34.200,1023.047359
2430309 *0001V,01/07/70 08:29:34.300,1023.057218
2430403 *0001V,01/07/70 08:29:34.400,1023.043120
2430496 *0001V,01/07/70 08:29:34.500,1023.047055
2430605 *0001V,01/07/70 08:29:34.600,1023.043311
2430699 *0001V,01/07/70 08:29:34.700,1023.040987
2430808 *0001V,01/07/70 08:29:34.800,1023.052314
2430902 *0001V,01/07/70 08:29:34.900,1023.043258
2431011 *0001V,01/07/70 08:29:35.000,1023.046685
2431105 *0001V,01/07/70 08:29:35.100,1023.041846
2431198 *0001V,01/07/70 08:29:35.200,1023.050679
2431307 *0001V,01/07/70 08:29:35.300,1023.045785
2431401 *0001V,01/07/70 08:29:35.400,1023.045026
2431510 *0001V,01/07/70 08:29:35.500,1023.046547
2431604 *0001V,01/07/70 08:29:35.600,1023.045759
2431697 *0001V,01/07/70 08:29:35.700,1023.049763
2431807 *0001V,01/07/70 08:29:35.800,1023.051136
2431900 *0001V,01/07/70 08:29:35.900,1023.051377
2432009 *0001V,01/07/70 08:29:36.000,1023.047014
2432103 *0001V,01/07/70 08:29:36.100,1023.059242
2432197 *0001V,01/07/70 08:29:36.200,1023.049976
2432306 *0001V,01/07/70 08:29:36.300,1023.048141
2432399 *0001V,01/07/70 08:29:36.400,1023.050456
2432509 *0001V,01/07/70 08:29:36.500,1023.048567
2432602 *0001V,01/07/70 08:29:36.600,1023.048201
2432711 *0001V,01/07/70 08:29:36.700,1023.054207
2432805 *0001V,01/07/70 08:29:36.800,1023.055894
2432899 *0001V,01/07/70 08:29:36.900,1023.055728
2433008 *0001V,01/07/70 08:29:37.000,1023.051901
2433101 *0001V,01/07/70 08:29:37.100,1023.045643
2433211 *0001V,01/07/70 08:29:37.200,1023.065589
2433304 *0001V,01/07/70 08:29:37.300,1023.063895
2433398 *0001V,01/07/70 08:29:37.400,1023.059972
2433507 *0001V,01/07/70 08:29:37.500,1023.060364
2433601 *0001V,01/07/70 08:29:37.600,1023.067247
2433710 *0001V,01/07/70 08:29:37.700,1023.056305
2433803 *0001V,01/07/70 08:29:37.800,1023.061823
2433897 *0001V,01/07/70 08:29:37.900,1023.063098
2434006 *0001V,01/07/70 08:29:38.000,1023.057907
2434100 *0001V,01/07/70 08:29:38.100,1023.054422
2434209 *0001V,01/07/70 08:29:38.200,1023.062687
2434303 *0001V,01/07/70 08:29:38.300,1023.055747
2434396 *0001V,01/07/70 08:29:38.400,1023.067330
2434505 *0001V,01/07/70 08:29:38.500,1023.066929
2434599 *0001V,01/07/70 08:29:38.600,1023.059934
2434708 *0001V,01/07/70 08:29:38.700,1023.070740
2434802 *0001V,01/07/70 08:29:38.800,1023.063798
2434911 *0001V,01/07/70 08:29:38.900,1023.062158
2435005 *0001V,01/07/70 08:29:39.000,1023.063544
2435098 *0001V,01/07/70 08:29:39.100,1023.064558
2435207 *0001V,01/07/70 08:29:39.200,1023.063421
2435301 *0001V,01/07/70 08:29:39.300,1023.068956
2435410 *0001V,01/07/70 08:29:39.400,1023.062819
2435504 *0001V,01/07/70 08:29:39.500,1023.065086
2435597 *0001V,01/07/70 08:29:39.600,1023.057269
2435707 *0001V,01/07/70 08:29:39.700,1023.058174
2435800 *0001V,01/07/70 08:29:39.800,1023.059580
2435909 *0001V,01/07/70 08:29:39.900,1023.056165
2436003 *0001V,01/07/70 08:29:40.000,1023.058296
2436097 *0001V,01/07/70 08:29:40.100,1023.055940
2436206 *0001V,01/07/70 08:29:40.200,1023.064670
2436299 *0001V,01/07/70 08:29:40.300,1023.057845
2436409 *0001V,01/07/70 08:29:40.400,1023.065945
2436502 *0001V,01/07/70 08:29:40.500,1023.066749
2436611 *0001V,01/07/70 08:29:40.600,1023.064236
2436705 *0001V,01/07/70 08:29:40.700,1023.060810
2436799 *0001V,01/07/70 08:29:40.800,1023.058628
2436908 *0001V,01/07/70 08:29:40.900,1023.064256
2437001 *0001V,01/07/70 08:29:41.000,1023.048545
2437111 *0001V,01/07/70 08:29:41.100,1023.048835
2437204 *0001V,01/07/70 08:29:41.200,1023.051335
2437298 *0001V,01/07/70 08:29:41.300,1023.056403
2437407 *0001V,01/07/70 08:29:41.400,1023.042541
2437501 *0001V,01/07/70 08:29:41.500,1023.053915
2437610 *0001V,01/07/70 08:29:41.600,1023.059430
2437703 *0001V,01/07/70 08:29:41.700,1023.063395
2437797 *0001V,01/07/70 08:29:41.800,1023.064440
2437906 *0001V,01/07/70 08:29:41.900,1023.058995
2438000 *0001V,01/07/70 08:29:42.000,1023.058980
2438109 *0001V,01/07/70 08:29:42.100,1023.058005
2438203 *0001V,01/07/70 08:29:42.200,1023.049479
2438296 *0001V,01/07/70 08:29:42.300,1023.051311
2438405 *0001V,01/07/70 08:29:42.400,1023.058940
2438499 *0001V,01/07/70 08:29:42.500,1023.057240
2438608 *0001V,01/07/70 08:29:42.600,1023.052298
2438702 *0001V,01/07/70 08:29:42.700,1023.063988
2438811 *0001V,01/07/70 08:29:42.800,1023.059670
2438905 *0001V,01/07/70 08:29:42.900,1023.064200
2438998 *0001V,01/07/70 08:29:43.000,1023.065131
2439107 *0001V,01/07/70 08:29:43.100,1023.063093
2439201 *0001V,01/07/70 08:29:43.200,1023.060908
2439310 *0001V,01/07/70 08:29:43.300,1023.062501
2439404 *0001V,01/07/70 08:29:43.400,1023.063741
2439497 *0001V,01/07/70 08:29:43.500,1023.060777
2439607 *0001V,01/07/70 08:29:43.600,1023.056609
2439700 *0001V,01/07/70 08:29:43.700,1023.063188
2439809 *0001V,01/07/70 08:29:43.800,1023.057479
2439903 *0001V,01/07/70 08:29:43.900,1023.056684
2439997 *0001V,01/07/70 08:29:44.000,1023.056906
2440106 *0001V,01/07/70 08:29:44.100,1023.056148
2440199 *0001V,01/07/70 08:29:44.200,1023.056607
2440309 *0001V,01/07/70 08:29:44.300,1023.062271
2440402 *0001V,01/07/70 08:29:44.400,1023.057955
2440511 *0001V,01/07/70 08:29:44.500,1023.061085
2440605 *0001V,01/07/70 08:29:44.600,1023.061054
2440699 *0001V,01/07/70 08:29:44.700,1023.064866
2440808 *0001V,01/07/70 08:29:44.800,1023.061330
2440901 *0001V,01/07/70 08:29:44.900,1023.061355
2441011 *0001V,01/07/70 08:29:45.000,1023.054654
2441104 *0001V,01/07/70 08:29:45.100,1023.067063
2441198 *0001V,01/07/70 08:29:45.200,1023.060676
2441307 *0001V,01/07/70 08:29:45.300,1023.057381
2441401 *0001V,01/07/70 08:29:45.400,1023.065927
2441510 *0001V,01/07/70 08:29:45.500,1023.062990
2441603 *0001V,01/07/70 08:29:45.600,1023.060402
2441697 *0001V,01/07/70 08:29:45.700,1023.063670
2441806 *0001V,01/07/70 08:29:45.800,1023.062677
2441900 *0001V,01/07/70 08:29:45.900,1023.062640
2442009 *0001V,01/07/70 08:29:46.000,1023.061690
2442103 *0001V,01/07/70 08:29:46.100,1023.065943
2442212 *0001V,01/07/70 08:29:46.200,1023.061496
2442305 *0001V,01/07/70 08:29:46.300,1023.061491
2442399 *0001V,01/07/70 08:29:46.400,1023.062330
2442508 *0001V,01/07/70 08:29:46.500,1023.054190
2442602 *0001V,01/07/70 08:29:46.600,1023.053682
2442711 *0001V,01/07/70 08:29:46.700,1023.056649
2442805 *0001V,01/07/70 08:29:46.800,1023.053965
2442898 *0001V,01/07/70 08:29:46.900,1023.057413
2443007 *0001V,01/07/70 08:29:47.000,1023.051810
2443101 *0001V,01/07/70 08:29:47.100,1023.060689
2443210 *0001V,01/07/70 08:29:47.200,1023.059611
2443304 *0001V,01/07/70 08:29:47.300,1023.044763
2443397 *0001V,01/07/70 08:29:47.400,1023.049365
2443507 *0001V,01/07/70 08:29:47.500,1023.048760
2443600 *0001V,01/07/70 08:29:47.600,1023.053672
2443709 *0001V,01/07/70 08:29:47.700,1023.044000
2443803 *0001V,01/07/70 08:29:47.800,1023.051197
2443897 *0001V,01/07/70 08:29:47.900,1023.053742
2444006 *0001V,01/07/70 08:29:48.000,1023.051318
2444099 *0001V,01/07/70 08:29:48.100,1023.054599
2444209 *0001V,01/07/70 08:29:48.200,1023.059755
2444302 *0001V,01/07/70 08:29:48.300,1023.052598
2444411 *0001V,01/07/70 08:29:48.400,1023.055367
2444505 *0001V,01/07/70 08:29:48.500,1023.056665
2444599 *0001V,01/07/70 08:29:48.600,1023.054152
2444708 *0001V,01/07/70 08:29:48.700,1023.050437
2444801 *0001V,01/07/70 08:29:48.800,1023.051520
2444911 *0001V,01/07/70 08:29:48.900,1023.051454
2445004 *0001V,01/07/70 08:29:49.000,1023.062529
2445098 *0001V,01/07/70 08:29:49.100,1023.059914
2445207 *0001V,01/07/70 08:29:49.200,1023.058879
2445301 *0001V,01/07/70 08:29:49.300,1023.059986
2445410 *0001V,01/07/70 08:29:49.400,1023.060113
2445503 *0001V,01/07/70 08:29:49.500,1023.062091
2445597 *0001V,01/07/70 08:29:49.600,1023.059122
2445706 *0001V,01/07/70 08:29:49.700,1023.058571
2445800 *0001V,01/07/70 08:29:49.800,1023.055981
2445909 *0001V,01/07/70 08:29:49.900,1023.058282
2446003 *0001V,01/07/70 08:29:50.000,1023.063462
2446096 *0001V,01/07/70 08:29:50.100,1023.060529
2446205 *0001V,01/07/70 08:29:50.200,1023.056849
2446299 *0001V,01/07/70 08:29:50.300,1023.058086
2446408 *0001V,01/07/70 08:29:50.400,1023.063584
2446502 *0001V,01/07/70 08:29:50.500,1023.063573
2446611 *0001V,01/07/70 08:29:50.600,1023.063391
2446705 *0001V,01/07/70 08:29:50.700,1023.059594
2446798 *0001V,01/07/70 08:29:50.800,1023.061365
2446907 *0001V,01/07/70 08:29:50.900,1023.054289
2447001 *0001V,01/07/70 08:29:51.000,1023.057095
2447110 *0001V,01/07/70 08:29:51.100,1023.055130
2447204 *0001V,01/07/70 08:29:51.200,1023.052341
2447297 *0001V,01/07/70 08:29:51.300,1023.053812
2447407 *0001V,01/07/70 08:29:51.400,1023.060665
2447500 *0001V,01/07/70 08:29:51.500,1023.056729
2447609 *0001V,01/07/70 08:29:51.600,1023.057594
2447703 *0001V,01/07/70 08:29:51.700,1023.055211
2447797 *0001V,01/07/70 08:29:51.800,1023.064122
2447906 *0001V,01/07/70 08:29:51.900,1023.060098
2447999 *0001V,01/07/70 08:29:52.000,1023.065347
2448109 *0001V,01/07/70 08:29:52.100,1023.064222
2448202 *0001V,01/07/70 08:29:52.200,1023.061996
2448311 *0001V,01/07/70 08:29:52.300,1023.058498
2448405 *0001V,01/07/70 08:29:52.400,1023.058666
2448499 *0001V,01/07/70 08:29:52.500,1023.054659
2448608 *0001V,01/07/70 08:29:52.600,1023.061116
2448701 *0001V,01/07/70 08:29:52.700,1023.060030
2448811 *0001V,01/07/70 08:29:52.800,1023.059680
2448904 *0001V,01/07/70 08:29:52.900,1023.062469
2448998 *0001V,01/07/70 08:29:53.000,1023.061033
2449107 *0001V,01/07/70 08:29:53.100,1023.061803
2449201 *0001V,01/07/70 08:29:53.200,1023.058982
2449310 *0001V,01/07/70 08:29:53.300,1023.061740
2449403 *0001V,01/07/70 08:29:53.400,1023.059468
2449497 *0001V,01/07/70 08:29:53.500,1023.062552
2449606 *0001V,01/07/70 08:29:53.600,1023.061317
2449700 *0001V,01/07/70 08:29:53.700,1023.068527
2449809 *0001V,01/07/70 08:29:53.800,1023.062173
2449903 *0001V,01/07/70 08:29:53.900,1023.060142
2450012 *0001V,01/07/70 08:29:54.000,1023.063193
2450105 *0001V,01/07/70 08:29:54.100,1023.063733
2450199 *0001V,01/07/70 08:29:54.200,1023.062794
2450308 *0001V,01/07/70 08:29:54.300,1023.066132
2450402 *0001V,01/07/70 08:29:54.400,1023.065671
2450511 *0001V,01/07/70 08:29:54.500,1023.062491
2450605 *0001V,01/07/70 08:29:54.600,1023.061307
2450698 *0001V,01/07/70 08:29:54.700,1023.061918
2450807 *0001V,01/07/70 08:29:54.800,1023.066650
2450901 *0001V,01/07/70 08:29:54.900,1023.065234
2451010 *0001V,01/07/70 08:29:55.000,1023.065032
2451104 *0001V,01/07/70 08:29:55.100,1023.068899
2451197 *0001V,01/07/70 08:29:55.200,1023.069206
2451307 *0001V,01/07/70 08:29:55.300,1023.070739
2451400 *0001V,01/07/70 08:29:55.400,1023.075959
2451509 *0001V,01/07/70 08:29:55.500,1023.074576
2451603 *0001V,01/07/70 08:29:55.600,1023.068848
2451712 *0001V,01/07/70 08:29:55.700,1023.071757
2451806 *0001V,01/07/70 08:29:55.800,1023.069052
2451899 *0001V,01/07/70 08:29:55.900,1023.073594
2452009 *0001V,01/07/70 08:29:56.000,1023.073299
2452102 *0001V,01/07/70 08:29:56.100,1023.069947
2452211 *0001V,01/07/70 08:29:56.200,1023.064544
2452305 *0001V,01/07/70 08:29:56.300,1023.065953
2452399 *0001V,01/07/70 08:29:56.400,1023.063637
2452508 *0001V,01/07/70 08:29:56.500,1023.064779
2452601 *0001V,01/07/70 08:29:56.600,1023.065071
2452711 *0001V,01/07/70 08:29:56.700,1023.069550
2452804 *0001V,01/07/70 08:29:56.800,1023.071211
2452898 *0001V,01/07/70 08:29:56.900,1023.071776
2453007 *0001V,01/07/70 08:29:57.000,1023.070724
2453101 *0001V,01/07/70 08:29:57.100,1023.065204
2453210 *0001V,01/07/70 08:29:57.200,1023.065854
2453303 *0001V,01/07/70 08:29:57.300,1023.066014
2453397 *0001V,01/07/70 08:29:57.400,1023.078491
2453506 *0001V,01/07/70 08:29:57.500,1023.075126
2453600 *0001V,01/07/70 08:29:57.600,1023.078858
2453709 *0001V,01/07/70 08:29:57.700,1023.073385
2453803 *0001V,01/07/70 08:29:57.800,1023.063871
2453912 *0001V,01/07/70 08:29:57.900,1023.065855
2454005 *0001V,01/07/70 08:29:58.000,1023.069290
2454099 *0001V,01/07/70 08:29:58.100,1023.069748
2454208 *0001V,01/07/70 08:29:58.200,1023.077515
2454302 *0001V,01/07/70 08:29:58.300,1023.072603
2454411 *0001V,01/07/70 08:29:58.400,1023.072931
2454505 *0001V,01/07/70 08:29:58.500,1023.068064
2454598 *0001V,01/07/70 08:29:58.600,1023.066663
2454707 *0001V,01/07/70 08:29:58.700,1023.067776
2454801 *0001V,01/07/70 08:29:58.800,1023.066163
2454910 *0001V,01/07/70 08:29:58.900,1023.064922
2455004 *0001V,01/07/70 08:29:59.000,1023.065705
2455097 *0001V,01/07/70 08:29:59.100,1023.065710
2455207 *0001V,01/07/70 08:29:59.200,1023.074436
2455300 *0001V,01/07/70 08:29:59.300,1023.064043
2455409 *0001V,01/07/70 08:29:59.400,1023.058416
2455503 *0001V,01/07/70 08:29:59.500,1023.072038
2455597 *0001V,01/07/70 08:29:59.600,1023.071619
2455706 *0001V,01/07/70 08:29:59.700,1023.069520
2455799 *0001V,01/07/70 08:29:59.800,1023.071053
2455909 *0001V,01/07/70 08:29:59.900,1023.069498
2456002 *0001V,01/07/70 08:30:00.000,1023.059610
2456111 *0001V,01/07/70 08:30:00.100,1023.067155
2456205 *0001V,01/07/70 08:30:00.200,1023.072596
2456299 *0001V,01/07/70 08:30:00.300,1023.066731
2456408 *0001V,01/07/70 08:30:00.400,1023.068813
2456501 *0001V,01/07/70 08:30:00.500,1023.065987
2456611 *0001V,01/07/70 08:30:00.600,1023.067780
2456704 *0001V,01/07/70 08:30:00.700,1023.067167
2456798 *0001V,01/07/70 08:30:00.800,1023.063664
2456907 *0001V,01/07/70 08:30:00.900,1023.071399
2457001 *0001V,01/07/70 08:30:01.000,1023.064014
2457110 *0001V,01/07/70 08:30:01.100,1023.064876
2457203 *0001V,01/07/70 08:30:01.200,1023.060867
2457297 *0001V,01/07/70 08:30:01.300,1023.059415
2457406 *0001V,01/07/70 08:30:01.400,1023.063726
2457500 *0001V,01/07/70 08:30:01.500,1023.062756
2457609 *0001V,01/07/70 08:30:01.600,1023.059045
2457703 *0001V,01/07/70 08:30:01.700,1023.073894
2457812 *0001V,01/07/70 08:30:01.800,1023.063042
2457905 *0001V,01/07/70 08:30:01.900,1023.065049
2457999 *0001V,01/07/70 08:30:02.000,1023.066071
2458108 *0001V,01/07/70 08:30:02.100,1023.065565
2458202 *0001V,01/07/70 08:30:02.200,1023.064244
2458311 *0001V,01/07/70 08:30:02.300,1023.065092
2458405 *0001V,01/07/70 08:30:02.400,1023.066065
2458498 *0001V,01/07/70 08:30:02.500,1023.065045
2458607 *0001V,01/07/70 08:30:02.600,1023.063163
2458701 *0001V,01/07/70 08:30:02.700,1023.064881
2458810 *0001V,01/07/70 08:30:02.800,1023.064896
2458904 *0001V,01/07/70 08:30:02.900,1023.070354
2458997 *0001V,01/07/70 08:30:03.000,1023.072385
2459107 *0001V,01/07/70 08:30:03.100,1023.070660
2459200 *0001V,01/07/70 08:30:03.200,1023.071552
2459309 *0001V,01/07/70 08:30:03.300,1023.068979
2459403 *0001V,01/07/70 08:30:03.400,1023.068193
2459497 *0001V,01/07/70 08:30:03.500,1023.070046
2459606 *0001V,01/07/70 08:30:03.600,1023.068838
2459699 *0001V,01/07/70 08:30:03.700,1023.072759
2459809 *0001V,01/07/70 08:30:03.800,1023.073511
2459902 *0001V,01/07/70 08:30:03.900,1023.071948
2500011 *0001V,01/07/70 08:30:04.000,1023.069916
2500105 *0001V,01/07/70 08:30:04.100,1023.073782
2500199 *0001V,01/07/70 08:30:04.200,1023.070100
2500308 *0001V,01/07/70 08:30:04.300,1023.072718
2500401 *0001V,01/07/70 08:30:04.400,1023.069983
2500511 *0001V,01/07/70 08:30:04.500,1023.070856
2500604 *0001V,01/07/70 08:30:04.600,1023.074342
2500698 *0001V,01/07/70 08:30:04.700,1023.072132
2500807 *0001V,01/07/70 08:30:04.800,1023.073026
2500901 *0001V,01/07/70 08:30:04.900,1023.071982
2501010 *0001V,01/07/70 08:30:05.000,1023.073144
2501103 *0001V,01/07/70 08:30:05.100,1023.070454
2501197 *0001V,01/07/70 08:30:05.200,1023.066533
2501306 *0001V,01/07/70 08:30:05.300,1023.068089
2501400 *0001V,01/07/70 08:30:05.400,1023.068714
2501509 *0001V,01/07/70 08:30:05.500,1023.064765
2501603 *0001V,01/07/70 08:30:05.600,1023.060731
2501712 *0001V,01/07/70 08:30:05.700,1023.059390
2501805 *0001V,01/07/70 08:30:05.800,1023.064139
2501899 *0001V,01/07/70 08:30:05.900,1023.065620
2502008 *0001V,01/07/70 08:30:06.000,1023.062297
2502102 *0001V,01/07/70 08:30:06.100,1023.057793
2502211 *0001V,01/07/70 08:30:06.200,1023.066038
2502305 *0001V,01/07/70 08:30:06.300,1023.058527
2502398 *0001V,01/07/70 08:30:06.400,1023.061721
2502507 *0001V,01/07/70 08:30:06.500,1023.069028
2502601 *0001V,01/07/70 08:30:06.600,1023.063619
2502710 *0001V,01/07/70 08:30:06.700,1023.061787
2502804 *0001V,01/07/70 08:30:06.800,1023.062073
2502897 *0001V,01/07/70 08:30:06.900,1023.065639
2503007 *0001V,01/07/70 08:30:07.000,1023.062594
2503100 *0001V,01/07/70 08:30:07.100,1023.063454
2503209 *0001V,01/07/70 08:30:07.200,1023.069036
2503303 *0001V,01/07/70 08:30:07.300,1023.067564
2503412 *0001V,01/07/70 08:30:07.400,1023.068639
2503506 *0001V,01/07/70 08:30:07.500,1023.067866
2503599 *0001V,01/07/70 08:30:07.600,1023.070094
2503709 *0001V,01/07/70 08:30:07.700,1023.067595
2503802 *0001V,01/07/70 08:30:07.800,1023.066898
2503911 *0001V,01/07/70 08:30:07.900,1023.065962
2504005 *0001V,01/07/70 08:30:08.000,1023.062519
2504099 *0001V,01/07/70 08:30:08.100,1023.063765
2504208 *0001V,01/07/70 08:30:08.200,1023.066547
2504301 *0001V,01/07/70 08:30:08.300,1023.066161
2504411 *0001V,01/07/70 08:30:08.400,1023.067269
2504504 *0001V,01/07/70 08:30:08.500,1023.066023
2504598 *0001V,01/07/70 08:30:08.600,1023.065610
2504707 *0001V,01/07/70 08:30:08.700,1023.067435
2504801 *0001V,01/07/70 08:30:08.800,1023.064096
2504910 *0001V,01/07/70 08:30:08.900,1023.066612
2505003 *0001V,01/07/70 08:30:09.000,1023.068998
2505097 *0001V,01/07/70 08:30:09.100,1023.066047
2505206 *0001V,01/07/70 08:30:09.200,1023.065998
2505300 *0001V,01/07/70 08:30:09.300,1023.068791
2505409 *0001V,01/07/70 08:30:09.400,1023.065001
2505503 *0001V,01/07/70 08:30:09.500,1023.065526
2505596 *0001V,01/07/70 08:30:09.600,1023.067946
2505705 *0001V,01/07/70 08:30:09.700,1023.063966
2505799 *0001V,01/07/70 08:30:09.800,1023.061962
2505908 *0001V,01/07/70 08:30:09.900,1023.062553
2506002 *0001V,01/07/70 08:30:10.000,1023.062506
2506111 *0001V,01/07/70 08:30:10.100,1023.063540
2506205 *0001V,01/07/70 08:30:10.200,1023.068371
2506298 *0001V,01/07/70 08:30:10.300,1023.067322
2506407 *0001V,01/07/70 08:30:10.400,1023.070448
2506501 *0001V,01/07/70 08:30:10.500,1023.067759
2506610 *0001V,01/07/70 08:30:10.600,1023.070116
2506704 *0001V,01/07/70 08:30:10.700,1023.070692
2506797 *0001V,01/07/70 08:30:10.800,1023.072812
2506907 *0001V,01/07/70 08:30:10.900,1023.076374
2507000 *0001V,01/07/70 08:30:11.000,1023.075208
2507109 *0001V,01/07/70 08:30:11.100,1023.073891
2507203 *0001V,01/07/70 08:30:11.200,1023.072100
2507297 *0001V,01/07/70 08:30:11.300,1023.074857
2507406 *0001V,01/07/70 08:30:11.400,1023.072265
2507499 *0001V,01/07/70 08:30:11.500,1023.072645
2507609 *0001V,01/07/70 08:30:11.600,1023.071791
2507702 *0001V,01/07/70 08:30:11.700,1023.068759
2507811 *0001V,01/07/70 08:30:11.800,1023.070584
2507905 *0001V,01/07/70 08:30:11.900,1023.068113
2507999 *0001V,01/07/70 08:30:12.000,1023.068738
2508108 *0001V,01/07/70 08:30:12.100,1023.071311
2508201 *0001V,01/07/70 08:30:12.200,1023.071253
2508311 *0001V,01/07/70 08:30:12.300,1023.067702
2508404 *0001V,01/07/70 08:30:12.400,1023.068232
2508498 *0001V,01/07/70 08:30:12.500,1023.073549
2508607 *0001V,01/07/70 08:30:12.600,1023.072299
2508701 *0001V,01/07/70 08:30:12.700,1023.075654
2508810 *0001V,01/07/70 08:30:12.800,1023.080820
2508903 *0001V,01/07/70 08:30:12.900,1023.071763
2508997 *0001V,01/07/70 08:30:13.000,1023.071421
2509106 *0001V,01/07/70 08:30:13.100,1023.074830
2509200 *0001V,01/07/70 08:30:13.200,1023.076121
2509309 *0001V,01/07/70 08:30:13.300,1023.074377
2509403 *0001V,01/07/70 08:30:13.400,1023.076001
2509512 *0001V,01/07/70 08:30:13.500,1023.078617
2509605 *0001V,01/07/70 08:30:13.600,1023.075534
2509699 *0001V,01/07/70 08:30:13.700,1023.078010
2509808 *0001V,01/07/70 08:30:13.800,1023.078096
2509902 *0001V,01/07/70 08:30:13.900,1023.075687
2510011 *0001V,01/07/70 08:30:14.000,1023.075904
2510105 *0001V,01/07/70 08:30:14.100,1023.076915
2510198 *0001V,01/07/70 08:30:14.200,1023.078058
2510307 *0001V,01/07/70 08:30:14.300,1023.078398
2510401 *0001V,01/07/70 08:30:14.400,1023.081507
2510510 *0001V,01/07/70 08:30:14.500,1023.079401
2510604 *0001V,01/07/70 08:30:14.600,1023.078263
2510697 *0001V,01/07/70 08:30:14.700,1023.079427
2510807 *0001V,01/07/70 08:30:14.800,1023.080201
2510900 *0001V,01/07/70 08:30:14.900,1023.079878
2511009 *0001V,01/07/70 08:30:15.000,1023.082955
2511103 *0001V,01/07/70 08:30:15.100,1023.080947
2511197 *0001V,01/07/70 08:30:15.200,1023.077133
2511306 *0001V,01/07/70 08:30:15.300,1023.076522
2511399 *0001V,01/07/70 08:30:15.400,1023.075373
2511509 *0001V,01/07/70 08:30:15.500,1023.073500
2511602 *0001V,01/07/70 08:30:15.600,1023.074229
2511711 *0001V,01/07/70 08:30:15.700,1023.077453
2511805 *0001V,01/07/70 08:30:15.800,1023.074973
2511899 *0001V,01/07/70 08:30:15.900,1023.076452
2512008 *0001V,01/07/70 08:30:16.000,1023.076875
2512101 *0001V,01/07/70 08:30:16.100,1023.077240
2512211 *0001V,01/07/70 08:30:16.200,1023.074986
2512304 *0001V,01/07/70 08:30:16.300,1023.070952
2512398 *0001V,01/07/70 08:30:16.400,1023.073303
2512507 *0001V,01/07/70 08:30:16.500,1023.073660
2512601 *0001V,01/07/70 08:30:16.600,1023.070880
2512710 *0001V,01/07/70 08:30:16.700,1023.071459
2512803 *0001V,01/07/70 08:30:16.800,1023.071402
2512897 *0001V,01/07/70 08:30:16.900,1023.071956
2513006 *0001V,01/07/70 08:30:17.000,1023.077125
2513100 *0001V,01/07/70 08:30:17.100,1023.074893
2513209 *0001V,01/07/70 08:30:17.200,1023.075310
2513303 *0001V,01/07/70 08:30:17.300,1023.073400
2513412 *0001V,01/07/70 08:30:17.400,1023.077176
2513505 *0001V,01/07/70 08:30:17.500,1023.075711
2513599 *0001V,01/07/70 08:30:17.600,1023.074875
2513708 *0001V,01/07/70 08:30:17.700,1023.077743
2513802 *0001V,01/07/70 08:30:17.800,1023.074092
2513911 *0001V,01/07/70 08:30:17.900,1023.074097
2514005 *0001V,01/07/70 08:30:18.000,1023.074657
2514098 *0001V,01/07/70 08:30:18.100,1023.070950
2514207 *0001V,01/07/70 08:30:18.200,1023.070717
2514301 *0001V,01/07/70 08:30:18.300,1023.070424
2514410 *0001V,01/07/70 08:30:18.400,1023.070396
2514504 *0001V,01/07/70 08:30:18.500,1023.068588
2514597 *0001V,01/07/70 08:30:18.600,1023.072673
2514707 *0001V,01/07/70 08:30:18.700,1023.079959
2514800 *0001V,01/07/70 08:30:18.800,1023.073376
2514909 *0001V,01/07/70 08:30:18.900,1023.070964
2515003 *0001V,01/07/70 08:30:19.000,1023.072543
2515097 *0001V,01/07/70 08:30:19.100,1023.068954
2515206 *0001V,01/07/70 08:30:19.200,1023.069142
2515299 *0001V,01/07/70 08:30:19.300,1023.071851
2515409 *0001V,01/07/70 08:30:19.400,1023.068540
2515502 *0001V,01/07/70 08:30:19.500,1023.069969
2515611 *0001V,01/07/70 08:30:19.600,1023.076326
2515705 *0001V,01/07/70 08:30:19.700,1023.075338
2515799 *0001V,01/07/70 08:30:19.800,1023.070457
2515908 *0001V,01/07/70 08:30:19.900,1023.066818
2516001 *0001V,01/07/70 08:30:20.000,1023.066123
2516111 *0001V,01/07/70 08:30:20.100,1023.071697
2516204 *0001V,01/07/70 08:30:20.200,1023.065301
2516298 *0001V,01/07/70 08:30:20.300,1023.066762
2516407 *0001V,01/07/70 08:30:20.400,1023.065053
2516501 *0001V,01/07/70 08:30:20.500,1023.067451
2516610 *0001V,01/07/70 08:30:20.600,1023.065254
2516704 *0001V,01/07/70 08:30:20.700,1023.068456
2516797 *0001V,01/07/70 08:30:20.800,1023.074551
2516906 *0001V,01/07/70 08:30:20.900,1023.069014
2517000 *0001V,01/07/70 08:30:21.000,1023.068933
2517109 *0001V,01/07/70 08:30:21.100,1023.071341
2517203 *0001V,01/07/70 08:30:21.200,1023.072130
2517296 *0001V,01/07/70 08:30:21.300,1023.073717
2517406 *0001V,01/07/70 08:30:21.400,1023.073006
2517499 *0001V,01/07/70 08:30:21.500,1023.072827
2517608 *0001V,01/07/70 08:30:21.600,1023.069934
2517702 *0001V,01/07/70 08:30:21.700,1023.072778
2517811 *0001V,01/07/70 08:30:21.800,1023.070013
2517905 *0001V,01/07/70 08:30:21.900,1023.068037
2517998 *0001V,01/07/70 08:30:22.000,1023.070704
2518108 *0001V,01/07/70 08:30:22.100,1023.069061
2518201 *0001V,01/07/70 08:30:22.200,1023.069953
2518310 *0001V,01/07/70 08:30:22.300,1023.067308
2518404 *0001V,01/07/70 08:30:22.400,1023.068410
2518498 *0001V,01/07/70 08:30:22.500,1023.064897
2518607 *0001V,01/07/70 08:30:22.600,1023.069834
2518700 *0001V,01/07/70 08:30:22.700,1023.068188
2518810 *0001V,01/07/70 08:30:22.800,1023.063676
2518903 *0001V,01/07/70 08:30:22.900,1023.072286
2518997 *0001V,01/07/70 08:30:23.000,1023.067483
2519106 *0001V,01/07/70 08:30:23.100,1023.067239
2519200 *0001V,01/07/70 08:30:23.200,1023.074118
2519309 *0001V,01/07/70 08:30:23.300,1023.071753
2519402 *0001V,01/07/70 08:30:23.400,1023.075796
2519512 *0001V,01/07/70 08:30:23.500,1023.078696
2519605 *0001V,01/07/70 08:30:23.600,1023.077394
2519699 *0001V,01/07/70 08:30:23.700,1023.080872
2519808 *0001V,01/07/70 08:30:23.800,1023.081331
2519902 *0001V,01/07/70 08:30:23.900,1023.083321
2520011 *0001V,01/07/70 08:30:24.000,1023.081508
2520104 *0001V,01/07/70 08:30:24.100,1023.078016
2520198 *0001V,01/07/70 08:30:24.200,1023.076681
2520307 *0001V,01/07/70 08:30:24.300,1023.079473
2520401 *0001V,01/07/70 08:30:24.400,1023.080462
2520510 *0001V,01/07/70 08:30:24.500,1023.082779
2520604 *0001V,01/07/70 08:30:24.600,1023.080062
2520697 *0001V,01/07/70 08:30:24.700,1023.081876
2520806 *0001V,01/07/70 08:30:24.800,1023.081839
2520900 *0001V,01/07/70 08:30:24.900,1023.082365
2521009 *0001V,01/07/70 08:30:25.000,1023.085343
2521103 *0001V,01/07/70 08:30:25.100,1023.082334
2521196 *0001V,01/07/70 08:30:25.200,1023.082084
2521306 *0001V,01/07/70 08:30:25.300,1023.085128
2521399 *0001V,01/07/70 08:30:25.400,1023.083105
2521508 *0001V,01/07/70 08:30:25.500,1023.082975
2521602 *0001V,01/07/70 08:30:25.600,1023.084517
2521711 *0001V,01/07/70 08:30:25.700,1023.083532
2521805 *0001V,01/07/70 08:30:25.800,1023.080683
2521898 *0001V,01/07/70 08:30:25.900,1023.081198
2522008 *0001V,01/07/70 08:30:26.000,1023.083129
2522101 *0001V,01/07/70 08:30:26.100,1023.082473
2522210 *0001V,01/07/70 08:30:26.200,1023.085299
2522304 *0001V,01/07/70 08:30:26.300,1023.086940
2522398 *0001V,01/07/70 08:30:26.400,1023.086556
2522507 *0001V,01/07/70 08:30:26.500,1023.085246
2522600 *0001V,01/07/70 08:30:26.600,1023.081739
2522710 *0001V,01/07/70 08:30:26.700,1023.086169
2522803 *0001V,01/07/70 08:30:26.800,1023.088569
2522897 *0001V,01/07/70 08:30:26.900,1023.084916
2523006 *0001V,01/07/70 08:30:27.000,1023.083404
2523100 *0001V,01/07/70 08:30:27.100,1023.082070
2523209 *0001V,01/07/70 08:30:27.200,1023.081055
2523302 *0001V,01/07/70 08:30:27.300,1023.081985
2523412 *0001V,01/07/70 08:30:27.400,1023.082703
2523505 *0001V,01/07/70 08:30:27.500,1023.082593
2523599 *0001V,01/07/70 08:30:27.600,1023.085055
2523708 *0001V,01/07/70 08:30:27.700,1023.083944
2523802 *0001V,01/07/70 08:30:27.800,1023.084048
2523911 *0001V,01/07/70 08:30:27.900,1023.080535
2524004 *0001V,01/07/70 08:30:28.000,1023.081508
2524098 *0001V,01/07/70 08:30:28.100,1023.081253
2524207 *0001V,01/07/70 08:30:28.200,1023.077600
2524301 *0001V,01/07/70 08:30:28.300,1023.076855
2524410 *0001V,01/07/70 08:30:28.400,1023.076045
2524504 *0001V,01/07/70 08:30:28.500,1023.075918
2524597 *0001V,01/07/70 08:30:28.600,1023.076529
2524706 *0001V,01/07/70 08:30:28.700,1023.076639
2524800 *0001V,01/07/70 08:30:28.800,1023.076241
2524909 *0001V,01/07/70 08:30:28.900,1023.073418
2525003 *0001V,01/07/70 08:30:29.000,1023.074293
2525112 *0001V,01/07/70 08:30:29.100,1023.077907
2525206 *0001V,01/07/70 08:30:29.200,1023.078718
2525299 *0001V,01/07/70 08:30:29.300,1023.074610
2525408 *0001V,01/07/70 08:30:29.400,1023.074668
2525502 *0001V,01/07/70 08:30:29.500,1023.075296
2525611 *0001V,01/07/70 08:30:29.600,1023.074430
2525705 *0001V,01/07/70 08:30:29.700,1023.078843
2525798 *0001V,01/07/70 08:30:29.800,1023.074424
2525908 *0001V,01/07/70 08:30:29.900,1023.074097
2526001 *0001V,01/07/70 08:30:30.000,1023.075907
2526110 *0001V,01/07/70 08:30:30.100,1023.075979
2526204 *0001V,01/07/70 08:30:30.200,1023.078528
2526298 *0001V,01/07/70 08:30:30.300,1023.078602
2526407 *0001V,01/07/70 08:30:30.400,1023.075339
2526500 *0001V,01/07/70 08:30:30.500,1023.076657
2526610 *0001V,01/07/70 08:30:30.600,1023.074515
2526703 *0001V,01/07/70 08:30:30.700,1023.073901
2526797 *0001V,01/07/70 08:30:30.800,1023.072644
2526906 *0001V,01/07/70 08:30:30.900,1023.071212
2527000 *0001V,01/07/70 08:30:31.000,1023.073168
2527109 *0001V,01/07/70 08:30:31.100,1023.066624
2527202 *0001V,01/07/70 08:30:31.200,1023.073522
2527312 *0001V,01/07/70 08:30:31.300,1023.071210
2527405 *0001V,01/07/70 08:30:31.400,1023.068104
2527499 *0001V,01/07/70 08:30:31.500,1023.066948
2527608 *0001V,01/07/70 08:30:31.600,1023.067732
2527702 *0001V,01/07/70 08:30:31.700,1023.070001
2527811 *0001V,01/07/70 08:30:31.800,1023.072693
2527904 *0001V,01/07/70 08:30:31.900,1023.065504
2527998 *0001V,01/07/70 08:30:32.000,1023.063550
2528107 *0001V,01/07/70 08:30:32.100,1023.068337
2528201 *0001V,01/07/70 08:30:32.200,1023.064018
2528310 *0001V,01/07/70 08:30:32.300,1023.061890
2528404 *0001V,01/07/70 08:30:32.400,1023.066242
2528497 *0001V,01/07/70 08:30:32.500,1023.066753
2528606 *0001V,01/07/70 08:30:32.600,1023.062629
2528700 *0001V,01/07/70 08:30:32.700,1023.064623
2528809 *0001V,01/07/70 08:30:32.800,1023.064708
2528903 *0001V,01/07/70 08:30:32.900,1023.065139
2528996 *0001V,01/07/70 08:30:33.000,1023.063750
2529106 *0001V,01/07/70 08:30:33.100,1023.063910
2529199 *0001V,01/07/70 08:30:33.200,1023.060558
2529308 *0001V,01/07/70 08:30:33.300,1023.066048
2529402 *0001V,01/07/70 08:30:33.400,1023.068564
2529511 *0001V,01/07/70 08:30:33.500,1023.066410
2529605 *0001V,01/07/70 08:30:33.600,1023.066653
2529698 *0001V,01/07/70 08:30:33.700,1023.066776
2529808 *0001V,01/07/70 08:30:33.800,1023.066992
2529901 *0001V,01/07/70 08:30:33.900,1023.065850
2530010 *0001V,01/07/70 08:30:34.000,1023.062641
2530104 *0001V,01/07/70 08:30:34.100,1023.061952
2530198 *0001V,01/07/70 08:30:34.200,1023.062150
2530307 *0001V,01/07/70 08:30:34.300,1023.057142
2530400 *0001V,01/07/70 08:30:34.400,1023.057967
2530510 *0001V,01/07/70 08:30:34.500,1023.059774
2530603 *0001V,01/07/70 08:30:34.600,1023.064423
2530697 *0001V,01/07/70 08:30:34.700,1023.066436
2530806 *0001V,01/07/70 08:30:34.800,1023.066761
2530900 *0001V,01/07/70 08:30:34.900,1023.062650
2531009 *0001V,01/07/70 08:30:35.000,1023.057726
2531102 *0001V,01/07/70 08:30:35.100,1023.058090
2531212 *0001V,01/07/70 08:30:35.200,1023.056311
2531305 *0001V,01/07/70 08:30:35.300,1023.053575
2531399 *0001V,01/07/70 08:30:35.400,1023.059279
2531508 *0001V,01/07/70 08:30:35.500,1023.054123
2531602 *0001V,01/07/70 08:30:35.600,1023.061635
2531711 *0001V,01/07/70 08:30:35.700,1023.053133
2531804 *0001V,01/07/70 08:30:35.800,1023.057353
2531898 *0001V,01/07/70 08:30:35.900,1023.056518
2532007 *0001V,01/07/70 08:30:36.000,1023.054271
2532101 *0001V,01/07/70 08:30:36.100,1023.054819
2532210 *0001V,01/07/70 08:30:36.200,1023.054898
2532304 *0001V,01/07/70 08:30:36.300,1023.054522
2532397 *0001V,01/07/70 08:30:36.400,1023.060076
2532506 *0001V,01/07/70 08:30:36.500,1023.056031
2532600 *0001V,01/07/70 08:30:36.600,1023.056294
2532709 *0001V,01/07/70 08:30:36.700,1023.058106
2532803 *0001V,01/07/70 08:30:36.800,1023.049672
2532912 *0001V,01/07/70 08:30:36.900,1023.056196
2533006 *0001V,01/07/70 08:30:37.000,1023.054975
2533099 *0001V,01/07/70 08:30:37.100,1023.051598
2533208 *0001V,01/07/70 08:30:37.200,1023.062060
2533302 *0001V,01/07/70 08:30:37.300,1023.057644
2533411 *0001V,01/07/70 08:30:37.400,1023.056368
2533505 *0001V,01/07/70 08:30:37.500,1023.058154
2533598 *0001V,01/07/70 08:30:37.600,1023.054909
2533708 *0001V,01/07/70 08:30:37.700,1023.056804
2533801 *0001V,01/07/70 08:30:37.800,1023.059767
2533910 *0001V,01/07/70 08:30:37.900,1023.065221
2534004 *0001V,01/07/70 08:30:38.000,1023.061224
2534098 *0001V,01/07/70 08:30:38.100,1023.066004
2534207 *0001V,01/07/70 08:30:38.200,1023.055892
2534300 *0001V,01/07/70 08:30:38.300,1023.057240
2534410 *0001V,01/07/70 08:30:38.400,1023.060611
2534503 *0001V,01/07/70 08:30:38.500,1023.060677
2534597 *0001V,01/07/70 08:30:38.600,1023.059560
2534706 *0001V,01/07/70 08:30:38.700,1023.062016
2534800 *0001V,01/07/70 08:30:38.800,1023.063766
2534909 *0001V,01/07/70 08:30:38.900,1023.059694
2535002 *0001V,01/07/70 08:30:39.000,1023.063622
2535096 *0001V,01/07/70 08:30:39.100,1023.057718
2535205 *0001V,01/07/70 08:30:39.200,1023.062064
2535299 *0001V,01/07/70 08:30:39.300,1023.061614
2535408 *0001V,01/07/70 08:30:39.400,1023.057096
2535502 *0001V,01/07/70 08:30:39.500,1023.062998
2535611 *0001V,01/07/70 08:30:39.600,1023.058536
2535704 *0001V,01/07/70 08:30:39.700,1023.057462
2535798 *0001V,01/07/70 08:30:39.800,1023.057950
2535907 *0001V,01/07/70 08:30:39.900,1023.061723
2536001 *0001V,01/07/70 08:30:40.000,1023.057473
2536110 *0001V,01/07/70 08:30:40.100,1023.064220
2536204 *0001V,01/07/70 08:30:40.200,1023.061379
2536297 *0001V,01/07/70 08:30:40.300,1023.056479
2536406 *0001V,01/07/70 08:30:40.400,1023.060234
2536500 *0001V,01/07/70 08:30:40.500,1023.059080
2536609 *0001V,01/07/70 08:30:40.600,1023.058806
2536703 *0001V,01/07/70 08:30:40.700,1023.058902
2536796 *0001V,01/07/70 08:30:40.800,1023.058400
2536906 *0001V,01/07/70 08:30:40.900,1023.049367
2536999 *0001V,01/07/70 08:30:41.000,1023.056066
2537108 *0001V,01/07/70 08:30:41.100,1023.055059
2537202 *0001V,01/07/70 08:30:41.200,1023.056652
2537311 *0001V,01/07/70 08:30:41.300,1023.056270
2537405 *0001V,01/07/70 08:30:41.400,1023.050128
2537498 *0001V,01/07/70 08:30:41.500,1023.056450
2537608 *0001V,01/07/70 08:30:41.600,1023.052630
2537701 *0001V,01/07/70 08:30:41.700,1023.054687
2537810 *0001V,01/07/70 08:30:41.800,1023.053272
2537904 *0001V,01/07/70 08:30:41.900,1023.058841
2537998 *0001V,01/07/70 08:30:42.000,1023.060481
2538107 *0001V,01/07/70 08:30:42.100,1023.055053
2538200 *0001V,01/07/70 08:30:42.200,1023.059898
2538310 *0001V,01/07/70 08:30:42.300,1023.059106
2538403 *0001V,01/07/70 08:30:42.400,1023.058918
2538497 *0001V,01/07/70 08:30:42.500,1023.059718
2538606 *0001V,01/07/70 08:30:42.600,1023.059787
2538700 *0001V,01/07/70 08:30:42.700,1023.057276
2538809 *0001V,01/07/70 08:30:42.800,1023.060543
2538902 *0001V,01/07/70 08:30:42.900,1023.056739
2539012 *0001V,01/07/70 08:30:43.000,1023.055113
2539105 *0001V,01/07/70 08:30:43.100,1023.062184
2539199 *0001V,01/07/70 08:30:43.200,1023.062341
2539308 *0001V,01/07/70 08:30:43.300,1023.063698
2539402 *0001V,01/07/70 08:30:43.400,1023.064248
2539511 *0001V,01/07/70 08:30:43.500,1023.060575
2539604 *0001V,01/07/70 08:30:43.600,1023.065396
2539698 *0001V,01/07/70 08:30:43.700,1023.062600
2539807 *0001V,01/07/70 08:30:43.800,1023.063792
2539901 *0001V,01/07/70 08:30:43.900,1023.068579
2540010 *0001V,01/07/70 08:30:44.000,1023.067219
2540104 *0001V,01/07/70 08:30:44.100,1023.063999
2540197 *0001V,01/07/70 08:30:44.200,1023.065347
2540306 *0001V,01/07/70 08:30:44.300,1023.066370
2540400 *0001V,01/07/70 08:30:44.400,1023.064373
2540509 *0001V,01/07/70 08:30:44.500,1023.066555
2540603 *0001V,01/07/70 08:30:44.600,1023.064773
2540696 *0001V,01/07/70 08:30:44.700,1023.064501
2540806 *0001V,01/07/70 08:30:44.800,1023.066460
2540899 *0001V,01/07/70 08:30:44.900,1023.064308
2541008 *0001V,01/07/70 08:30:45.000,1023.063925
2541102 *0001V,01/07/70 08:30:45.100,1023.064254
2541211 *0001V,01/07/70 08:30:45.200,1023.063828
2541305 *0001V,01/07/70 08:30:45.300,1023.062896
2541398 *0001V,01/07/70 08:30:45.400,1023.064162
2541508 *0001V,01/07/70 08:30:45.500,1023.061202
2541601 *0001V,01/07/70 08:30:45.600,1023.060849
2541710 *0001V,01/07/70 08:30:45.700,1023.064918
2541804 *0001V,01/07/70 08:30:45.800,1023.066323
2541898 *0001V,01/07/70 08:30:45.900,1023.058580
2542007 *0001V,01/07/70 08:30:46.000,1023.057601
2542100 *0001V,01/07/70 08:30:46.100,1023.061865
2542210 *0001V,01/07/70 08:30:46.200,1023.063546
2542303 *0001V,01/07/70 08:30:46.300,1023.058334
2542397 *0001V,01/07/70 08:30:46.400,1023.058647
2542506 *0001V,01/07/70 08:30:46.500,1023.061230
2542600 *0001V,01/07/70 08:30:46.600,1023.059095
2542709 *0001V,01/07/70 08:30:46.700,1023.054080
2542802 *0001V,01/07/70 08:30:46.800,1023.054896
2542912 *0001V,01/07/70 08:30:46.900,1023.052449
2543005 *0001V,01/07/70 08:30:47.000,1023.054493
2543099 *0001V,01/07/70 08:30:47.100,1023.056913
2543208 *0001V,01/07/70 08:30:47.200,1023.059233
2543302 *0001V,01/07/70 08:30:47.300,1023.054617
2543411 *0001V,01/07/70 08:30:47.400,1023.053175
2543504 *0001V,01/07/70 08:30:47.500,1023.056776
2543598 *0001V,01/07/70 08:30:47.600,1023.060963
2543707 *0001V,01/07/70 08:30:47.700,1023.061605
2543801 *0001V,01/07/70 08:30:47.800,1023.058912
2543910 *0001V,01/07/70 08:30:47.900,1023.059299
2544004 *0001V,01/07/70 08:30:48.000,1023.060584
2544097 *0001V,01/07/70 08:30:48.100,1023.064201
2544206 *0001V,01/07/70 08:30:48.200,1023.058477
2544300 *0001V,01/07/70 08:30:48.300,1023.053859
2544409 *0001V,01/07/70 08:30:48.400,1023.058808
2544503 *0001V,01/07/70 08:30:48.500,1023.057816
2544596 *0001V,01/07/70 08:30:48.600,1023.061017
2544706 *0001V,01/07/70 08:30:48.700,1023.058170
2544799 *0001V,01/07/70 08:30:48.800,1023.065328
2544908 *0001V,01/07/70 08:30:48.900,1023.062453
2545002 *0001V,01/07/70 08:30:49.000,1023.061525
2545111 *0001V,01/07/70 08:30:49.100,1023.062797
2545205 *0001V,01/07/70 08:30:49.200,1023.065951
2545298 *0001V,01/07/70 08:30:49.300,1023.062318
2545408 *0001V,01/07/70 08:30:49.400,1023.059871
2545501 *0001V,01/07/70 08:30:49.500,1023.063740
2545610 *0001V,01/07/70 08:30:49.600,1023.061563
2545704 *0001V,01/07/70 08:30:49.700,1023.061645
2545798 *0001V,01/07/70 08:30:49.800,1023.064804
2545907 *0001V,01/07/70 08:30:49.900,1023.060248
2546000 *0001V,01/07/70 08:30:50.000,1023.059468
2546110 *0001V,01/07/70 08:30:50.100,1023.061655
2546203 *0001V,01/07/70 08:30:50.200,1023.062333
2546297 *0001V,01/07/70 08:30:50.300,1023.061126
2546406 *0001V,01/07/70 08:30:50.400,1023.060857
2546500 *0001V,01/07/70 08:30:50.500,1023.068615
2546609 *0001V,01/07/70 08:30:50.600,1023.066771
2546702 *0001V,01/07/70 08:30:50.700,1023.065210
2546796 *0001V,01/07/70 08:30:50.800,1023.066421
2546905 *0001V,01/07/70 08:30:50.900,1023.057911
2546999 *0001V,01/07/70 08:30:51.000,1023.059881
2547108 *0001V,01/07/70 08:30:51.100,1023.057611
2547202 *0001V,01/07/70 08:30:51.200,1023.054480
2547311 *0001V,01/07/70 08:30:51.300,1023.054794
2547404 *0001V,01/07/70 08:30:51.400,1023.049013
2547498 *0001V,01/07/70 08:30:51.500,1023.054701
2547607 *0001V,01/07/70 08:30:51.600,1023.055905
2547701 *0001V,01/07/70 08:30:51.700,1023.056401
2547810 *0001V,01/07/70 08:30:51.800,1023.048671
2547904 *0001V,01/07/70 08:30:51.900,1023.049726
2547997 *0001V,01/07/70 08:30:52.000,1023.050224
2548106 *0001V,01/07/70 08:30:52.100,1023.049016
2548200 *0001V,01/07/70 08:30:52.200,1023.051415
2548309 *0001V,01/07/70 08:30:52.300,1023.041527
2548403 *0001V,01/07/70 08:30:52.400,1023.042003
2548496 *0001V,01/07/70 08:30:52.500,1023.042759
2548606 *0001V,01/07/70 08:30:52.600,1023.047644
2548699 *0001V,01/07/70 08:30:52.700,1023.047253
2548808 *0001V,01/07/70 08:30:52.800,1023.039493
2548902 *0001V,01/07/70 08:30:52.900,1023.046171
2549011 *0001V,01/07/70 08:30:53.000,1023.048460
2549105 *0001V,01/07/70 08:30:53.100,1023.048472
2549198 *0001V,01/07/70 08:30:53.200,1023.051121
2549308 *0001V,01/07/70 08:30:53.300,1023.048278
2549401 *0001V,01/07/70 08:30:53.400,1023.045814
2549510 *0001V,01/07/70 08:30:53.500,1023.048065
2549604 *0001V,01/07/70 08:30:53.600,1023.050238
2549698 *0001V,01/07/70 08:30:53.700,1023.054667
2549807 *0001V,01/07/70 08:30:53.800,1023.047753
2549900 *0001V,01/07/70 08:30:53.900,1023.047075
2550010 *0001V,01/07/70 08:30:54.000,1023.048270
2550103 *0001V,01/07/70 08:30:54.100,1023.049766
2550197 *0001V,01/07/70 08:30:54.200,1023.053371
2550306 *0001V,01/07/70 08:30:54.300,1023.056743
2550400 *0001V,01/07/70 08:30:54.400,1023.051138
2550509 *0001V,01/07/70 08:30:54.500,1023.053958
2550602 *0001V,01/07/70 08:30:54.600,1023.063971
2550712 *0001V,01/07/70 08:30:54.700,1023.061517
2550805 *0001V,01/07/70 08:30:54.800,1023.059387
2550899 *0001V,01/07/70 08:30:54.900,1023.060409
2551008 *0001V,01/07/70 08:30:55.000,1023.060024
2551102 *0001V,01/07/70 08:30:55.100,1023.060693
2551211 *0001V,01/07/70 08:30:55.200,1023.056985
2551304 *0001V,01/07/70 08:30:55.300,1023.058256
2551398 *0001V,01/07/70 08:30:55.400,1023.054428
2551507 *0001V,01/07/70 08:30:55.500,1023.060573
2551601 *0001V,01/07/70 08:30:55.600,1023.054412
2551710 *0001V,01/07/70 08:30:55.700,1023.053994
2551804 *0001V,01/07/70 08:30:55.800,1023.054951
2551897 *0001V,01/07/70 08:30:55.900,1023.058825
2552006 *0001V,01/07/70 08:30:56.000,1023.058567
2552100 *0001V,01/07/70 08:30:56.100,1023.065254
2552209 *0001V,01/07/70 08:30:56.200,1023.064612
2552303 *0001V,01/07/70 08:30:56.300,1023.065106
2552396 *0001V,01/07/70 08:30:56.400,1023.063608
2552506 *0001V,01/07/70 08:30:56.500,1023.066421
2552599 *0001V,01/07/70 08:30:56.600,1023.064019
2552708 *0001V,01/07/70 08:30:56.700,1023.062422
2552802 *0001V,01/07/70 08:30:56.800,1023.064456
2552911 *0001V,01/07/70 08:30:56.900,1023.063353
2553005 *0001V,01/07/70 08:30:57.000,1023.058652
2553098 *0001V,01/07/70 08:30:57.100,1023.059391
2553208 *0001V,01/07/70 08:30:57.200,1023.057603
2553301 *0001V,01/07/70 08:30:57.300,1023.055064
2553410 *0001V,01/07/70 08:30:57.400,1023.056813
2553504 *0001V,01/07/70 08:30:57.500,1023.059137
2553598 *0001V,01/07/70 08:30:57.600,1023.062608
2553707 *0001V,01/07/70 08:30:57.700,1023.054900
2553800 *0001V,01/07/70 08:30:57.800,1023.061179
2553910 *0001V,01/07/70 08:30:57.900,1023.062750
2554003 *0001V,01/07/70 08:30:58.000,1023.052791
2554097 *0001V,01/07/70 08:30:58.100,1023.057081
2554206 *0001V,01/07/70 08:30:58.200,1023.056314
2554300 *0001V,01/07/70 08:30:58.300,1023.060078
2554409 *0001V,01/07/70 08:30:58.400,1023.063279
2554502 *0001V,01/07/70 08:30:58.500,1023.058807
2554596 *0001V,01/07/70 08:30:58.600,1023.051713
2554705 *0001V,01/07/70 08:30:58.700,1023.056097
2554799 *0001V,01/07/70 08:30:58.800,1023.060122
2554908 *0001V,01/07/70 08:30:58.900,1023.058199
2555002 *0001V,01/07/70 08:30:59.000,1023.058589
2555111 *0001V,01/07/70 08:30:59.100,1023.057174
2555204 *0001V,01/07/70 08:30:59.200,1023.055795
2555298 *0001V,01/07/70 08:30:59.300,1023.057341
2555407 *0001V,01/07/70 08:30:59.400,1023.060460
2555501 *0001V,01/07/70 08:30:59.500,1023.059825
2555610 *0001V,01/07/70 08:30:59.600,1023.055752
2555704 *0001V,01/07/70 08:30:59.700,1023.055734
2555797 *0001V,01/07/70 08:30:59.800,1023.055735
2555906 *0001V,01/07/70 08:30:59.900,1023.057535
2556000 *0001V,01/07/70 08:31:00.000,1023.053873
2556109 *0001V,01/07/70 08:31:00.100,1023.059711
2556203 *0001V,01/07/70 08:31:00.200,1023.056813
2556296 *0001V,01/07/70 08:31:00.300,1023.053265
2556406 *0001V,01/07/70 08:31:00.400,1023.052310
2556499 *0001V,01/07/70 08:31:00.500,1023.054015
2556608 *0001V,01/07/70 08:31:00.600,1023.053327
2556702 *0001V,01/07/70 08:31:00.700,1023.048870
2556811 *0001V,01/07/70 08:31:00.800,1023.045515
2556905 *0001V,01/07/70 08:31:00.900,1023.046672
2556998 *0001V,01/07/70 08:31:01.000,1023.054325
2557108 *0001V,01/07/70 08:31:01.100,1023.056537
2557201 *0001V,01/07/70 08:31:01.200,1023.058527
2557310 *0001V,01/07/70 08:31:01.300,1023.056377
2557404 *0001V,01/07/70 08:31:01.400,1023.058020
2557498 *0001V,01/07/70 08:31:01.500,1023.058930
2557607 *0001V,01/07/70 08:31:01.600,1023.058171
2557700 *0001V,01/07/70 08:31:01.700,1023.057065
2557810 *0001V,01/07/70 08:31:01.800,1023.056347
2557903 *0001V,01/07/70 08:31:01.900,1023.056129
2557997 *0001V,01/07/70 08:31:02.000,1023.052956
2558106 *0001V,01/07/70 08:31:02.100,1023.054266
2558200 *0001V,01/07/70 08:31:02.200,1023.051799
2558309 *0001V,01/07/70 08:31:02.300,1023.058132
2558402 *0001V,01/07/70 08:31:02.400,1023.055109
2558512 *0001V,01/07/70 08:31:02.500,1023.055438
2558605 *0001V,01/07/70 08:31:02.600,1023.051435
2558699 *0001V,01/07/70 08:31:02.700,1023.051712
2558808 *0001V,01/07/70 08:31:02.800,1023.050272
2558902 *0001V,01/07/70 08:31:02.900,1023.049140
2559011 *0001V,01/07/70 08:31:03.000,1023.043292
2559104 *0001V,01/07/70 08:31:03.100,1023.044205
2559198 *0001V,01/07/70 08:31:03.200,1023.034709
2559307 *0001V,01/07/70 08:31:03.300,1023.041337
2559401 *0001V,01/07/70 08:31:03.400,1023.031232
2559510 *0001V,01/07/70 08:31:03.500,1023.034820
2559604 *0001V,01/07/70 08:31:03.600,1023.043254
2559697 *0001V,01/07/70 08:31:03.700,1023.036834
2559806 *0001V,01/07/70 08:31:03.800,1023.037093
2559900 *0001V,01/07/70 08:31:03.900,1023.046081
2600009 *0001V,01/07/70 08:31:04.000,1023.033021
2600103 *0001V,01/07/70 08:31:04.100,1023.035074
2600196 *0001V,01/07/70 08:31:04.200,1023.041622
2600306 *0001V,01/07/70 08:31:04.300,1023.043811
2600399 *0001V,01/07/70 08:31:04.400,1023.044726
2600508 *0001V,01/07/70 08:31:04.500,1023.045127
2600602 *0001V,01/07/70 08:31:04.600,1023.038492
2600711 *0001V,01/07/70 08:31:04.700,1023.039523
2600805 *0001V,01/07/70 08:31:04.800,1023.042630
2600898 *0001V,01/07/70 08:31:04.900,1023.039923
2601008 *0001V,01/07/70 08:31:05.000,1023.050649
2601101 *0001V,01/07/70 08:31:05.100,1023.048281
2601210 *0001V,01/07/70 08:31:05.200,1023.048635
2601304 *0001V,01/07/70 08:31:05.300,1023.051481
2601398 *0001V,01/07/70 08:31:05.400,1023.053011
2601507 *0001V,01/07/70 08:31:05.500,1023.048471
2601600 *0001V,01/07/70 08:31:05.600,1023.047040
2601710 *0001V,01/07/70 08:31:05.700,1023.054782
2601803 *0001V,01/07/70 08:31:05.800,1023.052978
2601897 *0001V,01/07/70 08:31:05.900,1023.066449
2602006 *0001V,01/07/70 08:31:06.000,1023.065224
2602100 *0001V,01/07/70 08:31:06.100,1023.058767
2602209 *0001V,01/07/70 08:31:06.200,1023.058380
2602302 *0001V,01/07/70 08:31:06.300,1023.060439
2602412 *0001V,01/07/70 08:31:06.400,1023.059248
2602505 *0001V,01/07/70 08:31:06.500,1023.062428
2602599 *0001V,01/07/70 08:31:06.600,1023.064516
2602708 *0001V,01/07/70 08:31:06.700,1023.062297
2602802 *0001V,01/07/70 08:31:06.800,1023.065090
2602911 *0001V,01/07/70 08:31:06.900,1023.067927
2603004 *0001V,01/07/70 08:31:07.000,1023.065191
2603098 *0001V,01/07/70 08:31:07.100,1023.062695
2603207 *0001V,01/07/70 08:31:07.200,1023.069492
2603301 *0001V,01/07/70 08:31:07.300,1023.064780
2603410 *0001V,01/07/70 08:31:07.400,1023.067116
2603504 *0001V,01/07/70 08:31:07.500,1023.067775
2603597 *0001V,01/07/70 08:31:07.600,1023.061887
2603706 *0001V,01/07/70 08:31:07.700,1023.063963
2603800 *0001V,01/07/70 08:31:07.800,1023.070315
2603909 *0001V,01/07/70 08:31:07.900,1023.067265
2604003 *0001V,01/07/70 08:31:08.000,1023.065722
2604096 *0001V,01/07/70 08:31:08.100,1023.064706
2604206 *0001V,01/07/70 08:31:08.200,1023.066392
2604299 *0001V,01/07/70 08:31:08.300,1023.068733
2604408 *0001V,01/07/70 08:31:08.400,1023.057831
2604502 *0001V,01/07/70 08:31:08.500,1023.066242
2604611 *0001V,01/07/70 08:31:08.600,1023.065691
2604705 *0001V,01/07/70 08:31:08.700,1023.067050
2604798 *0001V,01/07/70 08:31:08.800,1023.072189
2604908 *0001V,01/07/70 08:31:08.900,1023.070717
2605001 *0001V,01/07/70 08:31:09.000,1023.067470
2605110 *0001V,01/07/70 08:31:09.100,1023.063912
2605204 *0001V,01/07/70 08:31:09.200,1023.069312
2605298 *0001V,01/07/70 08:31:09.300,1023.067691
2605407 *0001V,01/07/70 08:31:09.400,1023.067703
2605500 *0001V,01/07/70 08:31:09.500,1023.063469
2605610 *0001V,01/07/70 08:31:09.600,1023.062543
2605703 *0001V,01/07/70 08:31:09.700,1023.065856
2605797 *0001V,01/07/70 08:31:09.800,1023.064790
2605906 *0001V,01/07/70 08:31:09.900,1023.068292
2606000 *0001V,01/07/70 08:31:10.000,1023.065391
2606109 *0001V,01/07/70 08:31:10.100,1023.072682
2606202 *0001V,01/07/70 08:31:10.200,1023.071005
2606296 *0001V,01/07/70 08:31:10.300,1023.068716
2606405 *0001V,01/07/70 08:31:10.400,1023.065687
2606499 *0001V,01/07/70 08:31:10.500,1023.067311
2606608 *0001V,01/07/70 08:31:10.600,1023.066435
2606702 *0001V,01/07/70 08:31:10.700,1023.070983
2606811 *0001V,01/07/70 08:31:10.800,1023.071351
2606904 *0001V,01/07/70 08:31:10.900,1023.066755
2606998 *0001V,01/07/70 08:31:11.000,1023.067105
2607107 *0001V,01/07/70 08:31:11.100,1023.056127
2607201 *0001V,01/07/70 08:31:11.200,1023.069772
2607310 *0001V,01/07/70 08:31:11.300,1023.069511
2607404 *0001V,01/07/70 08:31:11.400,1023.067164
2607497 *0001V,01/07/70 08:31:11.500,1023.069802
2607606 *0001V,01/07/70 08:31:11.600,1023.072091
2607700 *0001V,01/07/70 08:31:11.700,1023.071708
2607809 *0001V,01/07/70 08:31:11.800,1023.072830
2607903 *0001V,01/07/70 08:31:11.900,1023.073586
2607996 *0001V,01/07/70 08:31:12.000,1023.072006
2608106 *0001V,01/07/70 08:31:12.100,1023.072592
2608199 *0001V,01/07/70 08:31:12.200,1023.070665
2608308 *0001V,01/07/70 08:31:12.300,1023.072501
2608402 *0001V,01/07/70 08:31:12.400,1023.070626
2608511 *0001V,01/07/70 08:31:12.500,1023.065817
2608605 *0001V,01/07/70 08:31:12.600,1023.071056
2608698 *0001V,01/07/70 08:31:12.700,1023.071933
2608808 *0001V,01/07/70 08:31:12.800,1023.067338
2608901 *0001V,01/07/70 08:31:12.900,1023.065133
2609010 *0001V,01/07/70 08:31:13.000,1023.067320
2609104 *0001V,01/07/70 08:31:13.100,1023.068945
2609198 *0001V,01/07/70 08:31:13.200,1023.066208
2609307 *0001V,01/07/70 08:31:13.300,1023.065992
2609400 *0001V,01/07/70 08:31:13.400,1023.063591
2609510 *0001V,01/07/70 08:31:13.500,1023.063977
2609603 *0001V,01/07/70 08:31:13.600,1023.060297
2609697 *0001V,01/07/70 08:31:13.700,1023.059978
2609806 *0001V,01/07/70 08:31:13.800,1023.061517
2609900 *0001V,01/07/70 08:31:13.900,1023.063455
2610009 *0001V,01/07/70 08:31:14.000,1023.060522
2610102 *0001V,01/07/70 08:31:14.100,1023.064937
2610196 *0001V,01/07/70 08:31:14.200,1023.059313
2610305 *0001V,01/07/70 08:31:14.300,1023.063899
2610399 *0001V,01/07/70 08:31:14.400,1023.058313
2610508 *0001V,01/07/70 08:31:14.500,1023.059113
2610602 *0001V,01/07/70 08:31:14.600,1023.056986
2610711 *0001V,01/07/70 08:31:14.700,1023.066058
2610804 *0001V,01/07/70 08:31:14.800,1023.061795
2610898 *0001V,01/07/70 08:31:14.900,1023.065876
2611007 *0001V,01/07/70 08:31:15.000,1023.058229
2611101 *0001V,01/07/70 08:31:15.100,1023.060081
2611210 *0001V,01/07/70 08:31:15.200,1023.057313
2611304 *0001V,01/07/70 08:31:15.300,1023.056950
2611397 *0001V,01/07/70 08:31:15.400,1023.057979
2611506 *0001V,01/07/70 08:31:15.500,1023.055241
2611600 *0001V,01/07/70 08:31:15.600,1023.058797
2611709 *0001V,01/07/70 08:31:15.700,1023.058435
2611803 *0001V,01/07/70 08:31:15.800,1023.059794
2611912 *0001V,01/07/70 08:31:15.900,1023.065712
2612006 *0001V,01/07/70 08:31:16.000,1023.065095
2612099 *0001V,01/07/70 08:31:16.100,1023.060146
2612208 *0001V,01/07/70 08:31:16.200,1023.057518
2612302 *0001V,01/07/70 08:31:16.300,1023.062735
2612411 *0001V,01/07/70 08:31:16.400,1023.061617
2612505 *0001V,01/07/70 08:31:16.500,1023.066097
2612598 *0001V,01/07/70 08:31:16.600,1023.068249
2612708 *0001V,01/07/70 08:31:16.700,1023.069261
2612801 *0001V,01/07/70 08:31:16.800,1023.069353
2612910 *0001V,01/07/70 08:31:16.900,1023.069115
2613004 *0001V,01/07/70 08:31:17.000,1023.065349
2613098 *0001V,01/07/70 08:31:17.100,1023.061992
2613207 *0001V,01/07/70 08:31:17.200,1023.059601
2613300 *0001V,01/07/70 08:31:17.300,1023.061259
2613410 *0001V,01/07/70 08:31:17.400,1023.070892
2613503 *0001V,01/07/70 08:31:17.500,1023.053792
2613597 *0001V,01/07/70 08:31:17.600,1023.072141
2613706 *0001V,01/07/70 08:31:17.700,1023.062579
2613800 *0001V,01/07/70 08:31:17.800,1023.060173
2613909 *0001V,01/07/70 08:31:17.900,1023.053165
2614002 *0001V,01/07/70 08:31:18.000,1023.057346
2614096 *0001V,01/07/70 08:31:18.100,1023.060393
2614205 *0001V,01/07/70 08:31:18.200,1023.056087
2614299 *0001V,01/07/70 08:31:18.300,1023.059200
2614408 *0001V,01/07/70 08:31:18.400,1023.059820
2614502 *0001V,01/07/70 08:31:18.500,1023.058028
2614611 *0001V,01/07/70 08:31:18.600,1023.063666
2614704 *0001V,01/07/70 08:31:18.700,1023.063759
2614798 *0001V,01/07/70 08:31:18.800,1023.064299
2614907 *0001V,01/07/70 08:31:18.900,1023.064032
2615001 *0001V,01/07/70 08:31:19.000,1023.061883
2615110 *0001V,01/07/70 08:31:19.100,1023.060529
2615204 *0001V,01/07/70 08:31:19.200,1023.057466
2615297 *0001V,01/07/70 08:31:19.300,1023.059054
2615406 *0001V,01/07/70 08:31:19.400,1023.055153
2615500 *0001V,01/07/70 08:31:19.500,1023.057489
2615609 *0001V,01/07/70 08:31:19.600,1023.052183
2615703 *0001V,01/07/70 08:31:19.700,1023.061329
2615796 *0001V,01/07/70 08:31:19.800,1023.058157
2615906 *0001V,01/07/70 08:31:19.900,1023.057405
2615999 *0001V,01/07/70 08:31:20.000,1023.059401
2616108 *0001V,01/07/70 08:31:20.100,1023.057442
2616202 *0001V,01/07/70 08:31:20.200,1023.054257
2616311 *0001V,01/07/70 08:31:20.300,1023.058559
2616405 *0001V,01/07/70 08:31:20.400,1023.059786
2616498 *0001V,01/07/70 08:31:20.500,1023.053243
2616608 *0001V,01/07/70 08:31:20.600,1023.056171
2616701 *0001V,01/07/70 08:31:20.700,1023.053155
2616810 *0001V,01/07/70 08:31:20.800,1023.051864
2616904 *0001V,01/07/70 08:31:20.900,1023.057054
2616998 *0001V,01/07/70 08:31:21.000,1023.055756
2617107 *0001V,01/07/70 08:31:21.100,1023.054979
2617200 *0001V,01/07/70 08:31:21.200,1023.060890
2617310 *0001V,01/07/70 08:31:21.300,1023.057323
2617403 *0001V,01/07/70 08:31:21.400,1023.054166
2617497 *0001V,01/07/70 08:31:21.500,1023.045309
2617606 *0001V,01/07/70 08:31:21.600,1023.055136
2617700 *0001V,01/07/70 08:31:21.700,1023.057357
2617809 *0001V,01/07/70 08:31:21.800,1023.057461
2617902 *0001V,01/07/70 08:31:21.900,1023.060490
2617996 *0001V,01/07/70 08:31:22.000,1023.053006
2618105 *0001V,01/07/70 08:31:22.100,1023.052450
2618199 *0001V,01/07/70 08:31:22.200,1023.059512
2618308 *0001V,01/07/70 08:31:22.300,1023.064143
2618402 *0001V,01/07/70 08:31:22.400,1023.062555
2618511 *0001V,01/07/70 08:31:22.500,1023.069194
2618604 *0001V,01/07/70 08:31:22.600,1023.065911
2618698 *0001V,01/07/70 08:31:22.700,1023.065843
2618807 *0001V,01/07/70 08:31:22.800,1023.062722
2618901 *0001V,01/07/70 08:31:22.900,1023.065732
2619010 *0001V,01/07/70 08:31:23.000,1023.060189
2619104 *0001V,01/07/70 08:31:23.100,1023.059309
2619197 *0001V,01/07/70 08:31:23.200,1023.066227
2619306 *0001V,01/07/70 08:31:23.300,1023.065626
2619400 *0001V,01/07/70 08:31:23.400,1023.060128
2619509 *0001V,01/07/70 08:31:23.500,1023.065029
2619603 *0001V,01/07/70 08:31:23.600,1023.063843
2619696 *0001V,01/07/70 08:31:23.700,1023.065306
2619806 *0001V,01/07/70 08:31:23.800,1023.064729
2619899 *0001V,01/07/70 08:31:23.900,1023.062350
2620008 *0001V,01/07/70 08:31:24.000,1023.067027
2620102 *0001V,01/07/70 08:31:24.100,1023.064428
2620211 *0001V,01/07/70 08:31:24.200,1023.071044
2620305 *0001V,01/07/70 08:31:24.300,1023.067595
2620398 *0001V,01/07/70 08:31:24.400,1023.060942
2620508 *0001V,01/07/70 08:31:24.500,1023.067315
2620601 *0001V,01/07/70 08:31:24.600,1023.063301
2620710 *0001V,01/07/70 08:31:24.700,1023.060819
2620804 *0001V,01/07/70 08:31:24.800,1023.065263
2620898 *0001V,01/07/70 08:31:24.900,1023.062009
2621007 *0001V,01/07/70 08:31:25.000,1023.064211
2621100 *0001V,01/07/70 08:31:25.100,1023.067310
2621210 *0001V,01/07/70 08:31:25.200,1023.062423
2621303 *0001V,01/07/70 08:31:25.300,1023.067751
2621397 *0001V,01/07/70 08:31:25.400,1023.069927
2621506 *0001V,01/07/70 08:31:25.500,1023.065771
2621600 *0001V,01/07/70 08:31:25.600,1023.069041
2621709 *0001V,01/07/70 08:31:25.700,1023.069473
2621802 *0001V,01/07/70 08:31:25.800,1023.068697
2621896 *0001V,01/07/70 08:31:25.900,1023.071821
2622005 *0001V,01/07/70 08:31:26.000,1023.068857
2622099 *0001V,01/07/70 08:31:26.100,1023.071257
2622208 *0001V,01/07/70 08:31:26.200,1023.072294
2622302 *0001V,01/07/70 08:31:26.300,1023.071017
2622411 *0001V,01/07/70 08:31:26.400,1023.069662
2622504 *0001V,01/07/70 08:31:26.500,1023.072339
2622598 *0001V,01/07/70 08:31:26.600,1023.069176
2622707 *0001V,01/07/70 08:31:26.700,1023.070952
2622801 *0001V,01/07/70 08:31:26.800,1023.069086
2622910 *0001V,01/07/70 08:31:26.900,1023.063394
2623004 *0001V,01/07/70 08:31:27.000,1023.069519
2623097 *0001V,01/07/70 08:31:27.100,1023.065554
2623206 *0001V,01/07/70 08:31:27.200,1023.063599
2623300 *0001V,01/07/70 08:31:27.300,1023.070898
2623409 *0001V,01/07/70 08:31:27.400,1023.067051
2623503 *0001V,01/07/70 08:31:27.500,1023.067400
2623596 *0001V,01/07/70 08:31:27.600,1023.060621
2623706 *0001V,01/07/70 08:31:27.700,1023.061575
2623799 *0001V,01/07/70 08:31:27.800,1023.069989
2623908 *0001V,01/07/70 08:31:27.900,1023.068191
2624002 *0001V,01/07/70 08:31:28.000,1023.063494
2624111 *0001V,01/07/70 08:31:28.100,1023.068518
2624205 *0001V,01/07/70 08:31:28.200,1023.066225
2624298 *0001V,01/07/70 08:31:28.300,1023.062923
2624408 *0001V,01/07/70 08:31:28.400,1023.060044
2624501 *0001V,01/07/70 08:31:28.500,1023.065846
2624610 *0001V,01/07/70 08:31:28.600,1023.066368
2624704 *0001V,01/07/70 08:31:28.700,1023.067277
2624798 *0001V,01/07/70 08:31:28.800,1023.063533
2624907 *0001V,01/07/70 08:31:28.900,1023.068473
2625000 *0001V,01/07/70 08:31:29.000,1023.072614
2625110 *0001V,01/07/70 08:31:29.100,1023.068494
2625203 *0001V,01/07/70 08:31:29.200,1023.060794
2625297 *0001V,01/07/70 08:31:29.300,1023.067463
2625406 *0001V,01/07/70 08:31:29.400,1023.069524
2625500 *0001V,01/07/70 08:31:29.500,1023.071791
2625609 *0001V,01/07/70 08:31:29.600,1023.064950
2625702 *0001V,01/07/70 08:31:29.700,1023.062648
2625796 *0001V,01/07/70 08:31:29.800,1023.065568
2625905 *0001V,01/07/70 08:31:29.900,1023.064180
2625999 *0001V,01/07/70 08:31:30.000,1023.063747
2626108 *0001V,01/07/70 08:31:30.100,1023.068813
2626202 *0001V,01/07/70 08:31:30.200,1023.068267
2626311 *0001V,01/07/70 08:31:30.300,1023.070742
2626404 *0001V,01/07/70 08:31:30.400,1023.069289
2626498 *0001V,01/07/70 08:31:30.500,1023.073504
2626607 *0001V,01/07/70 08:31:30.600,1023.074895
2626701 *0001V,01/07/70 08:31:30.700,1023.073717
2626810 *0001V,01/07/70 08:31:30.800,1023.078764
2626904 *0001V,01/07/70 08:31:30.900,1023.078005
2626997 *0001V,01/07/70 08:31:31.000,1023.071260
2627106 *0001V,01/07/70 08:31:31.100,1023.071691
2627200 *0001V,01/07/70 08:31:31.200,1023.069759
2627309 *0001V,01/07/70 08:31:31.300,1023.069148
2627403 *0001V,01/07/70 08:31:31.400,1023.070384
2627496 *0001V,01/07/70 08:31:31.500,1023.066578
2627606 *0001V,01/07/70 08:31:31.600,1023.066062
2627699 *0001V,01/07/70 08:31:31.700,1023.066913
2627808 *0001V,01/07/70 08:31:31.800,1023.060971
2627902 *0001V,01/07/70 08:31:31.900,1023.058630
2628011 *0001V,01/07/70 08:31:32.000,1023.070014
2628105 *0001V,01/07/70 08:31:32.100,1023.069155
2628198 *0001V,01/07/70 08:31:32.200,1023.060324
2628308 *0001V,01/07/70 08:31:32.300,1023.068502
2628401 *0001V,01/07/70 08:31:32.400,1023.065406
2628510 *0001V,01/07/70 08:31:32.500,1023.068026
2628604 *0001V,01/07/70 08:31:32.600,1023.071935
2628698 *0001V,01/07/70 08:31:32.700,1023.070351
2628807 *0001V,01/07/70 08:31:32.800,1023.075453
2628900 *0001V,01/07/70 08:31:32.900,1023.069069
2629010 *0001V,01/07/70 08:31:33.000,1023.074663
2629103 *0001V,01/07/70 08:31:33.100,1023.078736
2629197 *0001V,01/07/70 08:31:33.200,1023.070211
2629306 *0001V,01/07/70 08:31:33.300,1023.070403
2629400 *0001V,01/07/70 08:31:33.400,1023.071010
2629509 *0001V,01/07/70 08:31:33.500,1023.070191
2629602 *0001V,01/07/70 08:31:33.600,1023.073219
2629712 *0001V,01/07/70 08:31:33.700,1023.073883
2629805 *0001V,01/07/70 08:31:33.800,1023.071226
2629899 *0001V,01/07/70 08:31:33.900,1023.071349
2630008 *0001V,01/07/70 08:31:34.000,1023.071672
2630102 *0001V,01/07/70 08:31:34.100,1023.065876
2630211 *0001V,01/07/70 08:31:34.200,1023.072921
2630304 *0001V,01/07/70 08:31:34.300,1023.068408
2630398 *0001V,01/07/70 08:31:34.400,1023.069305
2630507 *0001V,01/07/70 08:31:34.500,1023.072661
2630601 *0001V,01/07/70 08:31:34.600,1023.069177
2630710 *0001V,01/07/70 08:31:34.700,1023.066679
2630804 *0001V,01/07/70 08:31:34.800,1023.070447
2630897 *0001V,01/07/70 08:31:34.900,1023.073882
2631006 *0001V,01/07/70 08:31:35.000,1023.075167
2631100 *0001V,01/07/70 08:31:35.100,1023.070753
2631209 *0001V,01/07/70 08:31:35.200,1023.071490
2631303 *0001V,01/07/70 08:31:35.300,1023.076344
2631396 *0001V,01/07/70 08:31:35.400,1023.072880
2631506 *0001V,01/07/70 08:31:35.500,1023.074406
2631599 *0001V,01/07/70 08:31:35.600,1023.068944
2631708 *0001V,01/07/70 08:31:35.700,1023.061843
2631802 *0001V,01/07/70 08:31:35.800,1023.064965
2631911 *0001V,01/07/70 08:31:35.900,1023.067587
2632005 *0001V,01/07/70 08:31:36.000,1023.061870
2632098 *0001V,01/07/70 08:31:36.100,1023.064584
2632208 *0001V,01/07/70 08:31:36.200,1023.065837
2632301 *0001V,01/07/70 08:31:36.300,1023.065920
2632410 *0001V,01/07/70 08:31:36.400,1023.062226
2632504 *0001V,01/07/70 08:31:36.500,1023.064262
2632598 *0001V,01/07/70 08:31:36.600,1023.065914
2632707 *0001V,01/07/70 08:31:36.700,1023.063151
2632800 *0001V,01/07/70 08:31:36.800,1023.061779
2632910 *0001V,01/07/70 08:31:36.900,1023.067537
2633003 *0001V,01/07/70 08:31:37.000,1023.060242
2633097 *0001V,01/07/70 08:31:37.100,1023.063634
2633206 *0001V,01/07/70 08:31:37.200,1023.068972
2633300 *0001V,01/07/70 08:31:37.300,1023.061438
2633409 *0001V,01/07/70 08:31:37.400,1023.067037
2633502 *0001V,01/07/70 08:31:37.500,1023.064599
2633612 *0001V,01/07/70 08:31:37.600,1023.063716
2633705 *0001V,01/07/70 08:31:37.700,1023.066288
2633799 *0001V,01/07/70 08:31:37.800,1023.062205
2633908 *0001V,01/07/70 08:31:37.900,1023.061308
2634002 *0001V,01/07/70 08:31:38.000,1023.056180
2634111 *0001V,01/07/70 08:31:38.100,1023.052431
2634204 *0001V,01/07/70 08:31:38.200,1023.059986
2634298 *0001V,01/07/70 08:31:38.300,1023.057932
2634407 *0001V,01/07/70 08:31:38.400,1023.056016
2634501 *0001V,01/07/70 08:31:38.500,1023.054242
2634610 *0001V,01/07/70 08:31:38.600,1023.058912
2634704 *0001V,01/07/70 08:31:38.700,1023.052044
2634797 *0001V,01/07/70 08:31:38.800,1023.056027
2634906 *0001V,01/07/70 08:31:38.900,1023.051382
2635000 *0001V,01/07/70 08:31:39.000,1023.053767
2635109 *0001V,01/07/70 08:31:39.100,1023.059302
2635203 *0001V,01/07/70 08:31:39.200,1023.055618
2635296 *0001V,01/07/70 08:31:39.300,1023.055702
2635406 *0001V,01/07/70 08:31:39.400,1023.055502
2635499 *0001V,01/07/70 08:31:39.500,1023.053114
2635608 *0001V,01/07/70 08:31:39.600,1023.053787
2635702 *0001V,01/07/70 08:31:39.700,1023.056003
2635811 *0001V,01/07/70 08:31:39.800,1023.053141
2635905 *0001V,01/07/70 08:31:39.900,1023.053807
2635998 *0001V,01/07/70 08:31:40.000,1023.058921
2636108 *0001V,01/07/70 08:31:40.100,1023.061625
2636201 *0001V,01/07/70 08:31:40.200,1023.059941
2636310 *0001V,01/07/70 08:31:40.300,1023.060963
2636404 *0001V,01/07/70 08:31:40.400,1023.058472
2636498 *0001V,01/07/70 08:31:40.500,1023.058800
2636607 *0001V,01/07/70 08:31:40.600,1023.057459
2636700 *0001V,01/07/70 08:31:40.700,1023.060947
2636810 *0001V,01/07/70 08:31:40.800,1023.051153
2636903 *0001V,01/07/70 08:31:40.900,1023.060472
2636997 *0001V,01/07/70 08:31:41.000,1023.052131
2637106 *0001V,01/07/70 08:31:41.100,1023.047386
2637200 *0001V,01/07/70 08:31:41.200,1023.054056
2637309 *0001V,01/07/70 08:31:41.300,1023.047780
2637402 *0001V,01/07/70 08:31:41.400,1023.042887
2637496 *0001V,01/07/70 08:31:41.500,1023.057198
2637605 *0001V,01/07/70 08:31:41.600,1023.054539
2637699 *0001V,01/07/70 08:31:41.700,1023.056459
2637808 *0001V,01/07/70 08:31:41.800,1023.058746
2637902 *0001V,01/07/70 08:31:41.900,1023.057328
2638011 *0001V,01/07/70 08:31:42.000,1023.051902
2638104 *0001V,01/07/70 08:31:42.100,1023.052275
2638198 *0001V,01/07/70 08:31:42.200,1023.059961
2638307 *0001V,01/07/70 08:31:42.300,1023.055027
2638401 *0001V,01/07/70 08:31:42.400,1023.050986
2638510 *0001V,01/07/70 08:31:42.500,1023.051149
2638604 *0001V,01/07/70 08:31:42.600,1023.046033
2638697 *0001V,01/07/70 08:31:42.700,1023.047608
2638806 *0001V,01/07/70 08:31:42.800,1023.040923
2638900 *0001V,01/07/70 08:31:42.900,1023.049046
2639009 *0001V,01/07/70 08:31:43.000,1023.049583
2639103 *0001V,01/07/70 08:31:43.100,1023.042437
2639196 *0001V,01/07/70 08:31:43.200,1023.046964
2639306 *0001V,01/07/70 08:31:43.300,1023.042481
2639399 *0001V,01/07/70 08:31:43.400,1023.039913
2639508 *0001V,01/07/70 08:31:43.500,1023.044826
2639602 *0001V,01/07/70 08:31:43.600,1023.042183
2639711 *0001V,01/07/70 08:31:43.700,1023.045811
2639805 *0001V,01/07/70 08:31:43.800,1023.045904
2639898 *0001V,01/07/70 08:31:43.900,1023.045765
2640008 *0001V,01/07/70 08:31:44.000,1023.044931
2640101 *0001V,01/07/70 08:31:44.100,1023.042878
2640210 *0001V,01/07/70 08:31:44.200,1023.036503
2640304 *0001V,01/07/70 08:31:44.300,1023.035264
2640398 *0001V,01/07/70 08:31:44.400,1023.035473
2640507 *0001V,01/07/70 08:31:44.500,1023.033957
2640600 *0001V,01/07/70 08:31:44.600,1023.039248
2640710 *0001V,01/07/70 08:31:44.700,1023.045541
2640803 *0001V,01/07/70 08:31:44.800,1023.047663
2640912 *0001V,01/07/70 08:31:44.900,1023.039671
2641006 *0001V,01/07/70 08:31:45.000,1023.042602
2641100 *0001V,01/07/70 08:31:45.100,1023.037166
2641209 *0001V,01/07/70 08:31:45.200,1023.041061
2641302 *0001V,01/07/70 08:31:45.300,1023.038611
2641396 *0001V,01/07/70 08:31:45.400,1023.037543
2641505 *0001V,01/07/70 08:31:45.500,1023.029854
2641599 *0001V,01/07/70 08:31:45.600,1023.036435
2641708 *0001V,01/07/70 08:31:45.700,1023.039359
2641802 *0001V,01/07/70 08:31:45.800,1023.028735
2641911 *0001V,01/07/70 08:31:45.900,1023.034594
2642004 *0001V,01/07/70 08:31:46.000,1023.034697
2642098 *0001V,01/07/70 08:31:46.100,1023.036857
2642207 *0001V,01/07/70 08:31:46.200,1023.035112
2642301 *0001V,01/07/70 08:31:46.300,1023.035529
2642410 *0001V,01/07/70 08:31:46.400,1023.033116
2642504 *0001V,01/07/70 08:31:46.500,1023.032500
2642597 *0001V,01/07/70 08:31:46.600,1023.033725
2642706 *0001V,01/07/70 08:31:46.700,1023.035055
2642800 *0001V,01/07/70 08:31:46.800,1023.038539
2642909 *0001V,01/07/70 08:31:46.900,1023.034896
2643003 *0001V,01/07/70 08:31:47.000,1023.037752
2643096 *0001V,01/07/70 08:31:47.100,1023.044545
2643206 *0001V,01/07/70 08:31:47.200,1023.046464
2643299 *0001V,01/07/70 08:31:47.300,1023.040990
2643408 *0001V,01/07/70 08:31:47.400,1023.042911
2643502 *0001V,01/07/70 08:31:47.500,1023.048308
2643596 *0001V,01/07/70 08:31:47.600,1023.053534
2643705 *0001V,01/07/70 08:31:47.700,1023.052642
2643798 *0001V,01/07/70 08:31:47.800,1023.052205
2643908 *0001V,01/07/70 08:31:47.900,1023.052249
2644001 *0001V,01/07/70 08:31:48.000,1023.050834
2644110 *0001V,01/07/70 08:31:48.100,1023.046029
2644204 *0001V,01/07/70 08:31:48.200,1023.049469
2644298 *0001V,01/07/70 08:31:48.300,1023.046542
2644407 *0001V,01/07/70 08:31:48.400,1023.041510
2644500 *0001V,01/07/70 08:31:48.500,1023.038051
2644610 *0001V,01/07/70 08:31:48.600,1023.035111
2644703 *0001V,01/07/70 08:31:48.700,1023.039898
2644797 *0001V,01/07/70 08:31:48.800,1023.023547
2644906 *0001V,01/07/70 08:31:48.900,1023.044284
2645000 *0001V,01/07/70 08:31:49.000,1023.045409
2645109 *0001V,01/07/70 08:31:49.100,1023.051419
2645202 *0001V,01/07/70 08:31:49.200,1023.050446
2645296 *0001V,01/07/70 08:31:49.300,1023.048490
2645405 *0001V,01/07/70 08:31:49.400,1023.051020
2645499 *0001V,01/07/70 08:31:49.500,1023.046909
2645608 *0001V,01/07/70 08:31:49.600,1023.042749
2645702 *0001V,01/07/70 08:31:49.700,1023.041730
2645811 *0001V,01/07/70 08:31:49.800,1023.043018
2645904 *0001V,01/07/70 08:31:49.900,1023.040572
2645998 *0001V,01/07/70 08:31:50.000,1023.033572
2646107 *0001V,01/07/70 08:31:50.100,1023.032761
2646201 *0001V,01/07/70 08:31:50.200,1023.041156
2646310 *0001V,01/07/70 08:31:50.300,1023.033051
2646404 *0001V,01/07/70 08:31:50.400,1023.036144
2646497 *0001V,01/07/70 08:31:50.500,1023.029373
2646606 *0001V,01/07/70 08:31:50.600,1023.037308
2646700 *0001V,01/07/70 08:31:50.700,1023.040183
2646809 *0001V,01/07/70 08:31:50.800,1023.039252
2646903 *0001V,01/07/70 08:31:50.900,1023.043123
2646996 *0001V,01/07/70 08:31:51.000,1023.040625
2647106 *0001V,01/07/70 08:31:51.100,1023.035323
2647199 *0001V,01/07/70 08:31:51.200,1023.045632
2647308 *0001V,01/07/70 08:31:51.300,1023.042041
2647402 *0001V,01/07/70 08:31:51.400,1023.038944
2647511 *0001V,01/07/70 08:31:51.500,1023.036823
2647605 *0001V,01/07/70 08:31:51.600,1023.035592
2647698 *0001V,01/07/70 08:31:51.700,1023.038908
2647808 *0001V,01/07/70 08:31:51.800,1023.041721
2647901 *0001V,01/07/70 08:31:51.900,1023.039622
2648010 *0001V,01/07/70 08:31:52.000,1023.042555
2648104 *0001V,01/07/70 08:31:52.100,1023.045155
2648198 *0001V,01/07/70 08:31:52.200,1023.041163
2648307 *0001V,01/07/70 08:31:52.300,1023.044920
2648400 *0001V,01/07/70 08:31:52.400,1023.050992
2648510 *0001V,01/07/70 08:31:52.500,1023.041991
2648603 *0001V,01/07/70 08:31:52.600,1023.038599
2648697 *0001V,01/07/70 08:31:52.700,1023.045015
2648806 *0001V,01/07/70 08:31:52.800,1023.035236
2648900 *0001V,01/07/70 08:31:52.900,1023.027175
2649009 *0001V,01/07/70 08:31:53.000,1023.027918
2649102 *0001V,01/07/70 08:31:53.100,1023.033409
2649196 *0001V,01/07/70 08:31:53.200,1023.044612
2649305 *0001V,01/07/70 08:31:53.300,1023.030867
2649399 *0001V,01/07/70 08:31:53.400,1023.039299
2649508 *0001V,01/07/70 08:31:53.500,1023.032335
2649602 *0001V,01/07/70 08:31:53.600,1023.032726
2649711 *0001V,01/07/70 08:31:53.700,1023.039929
2649804 *0001V,01/07/70 08:31:53.800,1023.043542
2649898 *0001V,01/07/70 08:31:53.900,1023.048190
2650007 *0001V,01/07/70 08:31:54.000,1023.043117
2650101 *0001V,01/07/70 08:31:54.100,1023.042274
2650210 *0001V,01/07/70 08:31:54.200,1023.046229
2650304 *0001V,01/07/70 08:31:54.300,1023.046967
2650397 *0001V,01/07/70 08:31:54.400,1023.043163
2650506 *0001V,01/07/70 08:31:54.500,1023.044669
2650600 *0001V,01/07/70 08:31:54.600,1023.041806
2650709 *0001V,01/07/70 08:31:54.700,1023.041655
2650803 *0001V,01/07/70 08:31:54.800,1023.041841
2650896 *0001V,01/07/70 08:31:54.900,1023.043667
2651006 *0001V,01/07/70 08:31:55.000,1023.044500
2651099 *0001V,01/07/70 08:31:55.100,1023.046452
2651208 *0001V,01/07/70 08:31:55.200,1023.042900
2651302 *0001V,01/07/70 08:31:55.300,1023.042815
2651411 *0001V,01/07/70 08:31:55.400,1023.045165
2651505 *0001V,01/07/70 08:31:55.500,1023.041893
2651598 *0001V,01/07/70 08:31:55.600,1023.034421
2651708 *0001V,01/07/70 08:31:55.700,1023.036695
2651801 *0001V,01/07/70 08:31:55.800,1023.040414
2651910 *0001V,01/07/70 08:31:55.900,1023.049519
2652004 *0001V,01/07/70 08:31:56.000,1023.044121
2652098 *0001V,01/07/70 08:31:56.100,1023.039846
2652207 *0001V,01/07/70 08:31:56.200,1023.037896
2652300 *0001V,01/07/70 08:31:56.300,1023.036060
2652410 *0001V,01/07/70 08:31:56.400,1023.039288
2652503 *0001V,01/07/70 08:31:56.500,1023.039984
2652597 *0001V,01/07/70 08:31:56.600,1023.033974
2652706 *0001V,01/07/70 08:31:56.700,1023.037763
2652800 *0001V,01/07/70 08:31:56.800,1023.037042
2652909 *0001V,01/07/70 08:31:56.900,1023.036027
2653002 *0001V,01/07/70 08:31:57.000,1023.040168
2653096 *0001V,01/07/70 08:31:57.100,1023.030119
2653205 *0001V,01/07/70 08:31:57.200,1023.036753
2653299 *0001V,01/07/70 08:31:57.300,1023.031671
2653408 *0001V,01/07/70 08:31:57.400,1023.037971
2653502 *0001V,01/07/70 08:31:57.500,1023.038349
2653611 *0001V,01/07/70 08:31:57.600,1023.030194
2653704 *0001V,01/07/70 08:31:57.700,1023.027055
2653798 *0001V,01/07/70 08:31:57.800,1023.029682
2653907 *0001V,01/07/70 08:31:57.900,1023.034811
2654001 *0001V,01/07/70 08:31:58.000,1023.039409
2654110 *0001V,01/07/70 08:31:58.100,1023.026278
2654204 *0001V,01/07/70 08:31:58.200,1023.039078
2654297 *0001V,01/07/70 08:31:58.300,1023.038426
2654406 *0001V,01/07/70 08:31:58.400,1023.043759
2654500 *0001V,01/07/70 08:31:58.500,1023.044478
2654609 *0001V,01/07/70 08:31:58.600,1023.041341
2654703 *0001V,01/07/70 08:31:58.700,1023.037214
2654796 *0001V,01/07/70 08:31:58.800,1023.043693
2654906 *0001V,01/07/70 08:31:58.900,1023.042742
2654999 *0001V,01/07/70 08:31:59.000,1023.041749
2655108 *0001V,01/07/70 08:31:59.100,1023.039309
2655202 *0001V,01/07/70 08:31:59.200,1023.041529
2655311 *0001V,01/07/70 08:31:59.300,1023.041589
2655405 *0001V,01/07/70 08:31:59.400,1023.043458
2655498 *0001V,01/07/70 08:31:59.500,1023.044537
2655608 *0001V,01/07/70 08:31:59.600,1023.042132
2655701 *0001V,01/07/70 08:31:59.700,1023.043914
2655810 *0001V,01/07/70 08:31:59.800,1023.046216
2655904 *0001V,01/07/70 08:31:59.900,1023.040602
2655998 *0001V,01/07/70 08:32:00.000,1023.049017
2656107 *0001V,01/07/70 08:32:00.100,1023.048995
2656200 *0001V,01/07/70 08:32:00.200,1023.043091
2656310 *0001V,01/07/70 08:32:00.300,1023.043391
2656403 *0001V,01/07/70 08:32:00.400,1023.044866
2656497 *0001V,01/07/70 08:32:00.500,1023.045153
2656606 *0001V,01/07/70 08:32:00.600,1023.047906
2656700 *0001V,01/07/70 08:32:00.700,1023.049110
2656809 *0001V,01/07/70 08:32:00.800,1023.045539
2656902 *0001V,01/07/70 08:32:00.900,1023.045966
2657012 *0001V,01/07/70 08:32:01.000,1023.042039
2657105 *0001V,01/07/70 08:32:01.100,1023.041734
2657199 *0001V,01/07/70 08:32:01.200,1023.049515
2657308 *0001V,01/07/70 08:32:01.300,1023.043650
2657402 *0001V,01/07/70 08:32:01.400,1023.042984
2657511 *0001V,01/07/70 08:32:01.500,1023.048496
2657604 *0001V,01/07/70 08:32:01.600,1023.040851
2657698 *0001V,01/07/70 08:32:01.700,1023.038970
2657807 *0001V,01/07/70 08:32:01.800,1023.035135
2657901 *0001V,01/07/70 08:32:01.900,1023.043979
2658010 *0001V,01/07/70 08:32:02.000,1023.042895
2658104 *0001V,01/07/70 08:32:02.100,1023.051300
2658197 *0001V,01/07/70 08:32:02.200,1023.047962
2658306 *0001V,01/07/70 08:32:02.300,1023.047343
2658400 *0001V,01/07/70 08:32:02.400,1023.053021
2658509 *0001V,01/07/70 08:32:02.500,1023.049622
2658603 *0001V,01/07/70 08:32:02.600,1023.048011
2658696 *0001V,01/07/70 08:32:02.700,1023.046563
2658806 *0001V,01/07/70 08:32:02.800,1023.048761
2658899 *0001V,01/07/70 08:32:02.900,1023.049048
2659008 *0001V,01/07/70 08:32:03.000,1023.050308
2659102 *0001V,01/07/70 08:32:03.100,1023.049695
2659211 *0001V,01/07/70 08:32:03.200,1023.051204
2659305 *0001V,01/07/70 08:32:03.300,1023.053426
2659398 *0001V,01/07/70 08:32:03.400,1023.046043
2659508 *0001V,01/07/70 08:32:03.500,1023.048142
2659601 *0001V,01/07/70 08:32:03.600,1023.045413
2659710 *0001V,01/07/70 08:32:03.700,1023.044963
2659804 *0001V,01/07/70 08:32:03.800,1023.046039
2659898 *0001V,01/07/70 08:32:03.900,1023.036357
2700007 *0001V,01/07/70 08:32:04.000,1023.041904
2700100 *0001V,01/07/70 08:32:04.100,1023.044264
2700210 *0001V,01/07/70 08:32:04.200,1023.052322
2700303 *0001V,01/07/70 08:32:04.300,1023.046887
2700397 *0001V,01/07/70 08:32:04.400,1023.044194
2700506 *0001V,01/07/70 08:32:04.500,1023.052613
2700600 *0001V,01/07/70 08:32:04.600,1023.046285
2700709 *0001V,01/07/70 08:32:04.700,1023.048457
2700802 *0001V,01/07/70 08:32:04.800,1023.052136
2700912 *0001V,01/07/70 08:32:04.900,1023.050478
2701005 *0001V,01/07/70 08:32:05.000,1023.047481
2701099 *0001V,01/07/70 08:32:05.100,1023.044529
2701208 *0001V,01/07/70 08:32:05.200,1023.044505
2701302 *0001V,01/07/70 08:32:05.300,1023.043060
2701411 *0001V,01/07/70 08:32:05.400,1023.050527
2701504 *0001V,01/07/70 08:32:05.500,1023.051414
2701598 *0001V,01/07/70 08:32:05.600,1023.048762
2701707 *0001V,01/07/70 08:32:05.700,1023.050903
2701801 *0001V,01/07/70 08:32:05.800,1023.047211
2701910 *0001V,01/07/70 08:32:05.900,1023.046816
2702004 *0001V,01/07/70 08:32:06.000,1023.048002
2702097 *0001V,01/07/70 08:32:06.100,1023.053463
2702206 *0001V,01/07/70 08:32:06.200,1023.050277
2702300 *0001V,01/07/70 08:32:06.300,1023.050268
2702409 *0001V,01/07/70 08:32:06.400,1023.047751
2702503 *0001V,01/07/70 08:32:06.500,1023.046373
2702596 *0001V,01/07/70 08:32:06.600,1023.047326
2702706 *0001V,01/07/70 08:32:06.700,1023.042865
2702799 *0001V,01/07/70 08:32:06.800,1023.039882
2702908 *0001V,01/07/70 08:32:06.900,1023.042908
2703002 *0001V,01/07/70 08:32:07.000,1023.037243
2703111 *0001V,01/07/70 08:32:07.100,1023.039702
2703205 *0001V,01/07/70 08:32:07.200,1023.034986
2703298 *0001V,01/07/70 08:32:07.300,1023.038682
2703408 *0001V,01/07/70 08:32:07.400,1023.037186
2703501 *0001V,01/07/70 08:32:07.500,1023.035897
2703610 *0001V,01/07/70 08:32:07.600,1023.033848
2703704 *0001V,01/07/70 08:32:07.700,1023.038940
2703798 *0001V,01/07/70 08:32:07.800,1023.036227
2703907 *0001V,01/07/70 08:32:07.900,1023.033837
2704000 *0001V,01/07/70 08:32:08.000,1023.032931
2704110 *0001V,01/07/70 08:32:08.100,1023.040521
2704203 *0001V,01/07/70 08:32:08.200,1023.045541
2704297 *0001V,01/07/70 08:32:08.300,1023.035471
2704406 *0001V,01/07/70 08:32:08.400,1023.037258
2704500 *0001V,01/07/70 08:32:08.500,1023.032951
2704609 *0001V,01/07/70 08:32:08.600,1023.035862
2704702 *0001V,01/07/70 08:32:08.700,1023.034614
2704796 *0001V,01/07/70 08:32:08.800,1023.029235
2704905 *0001V,01/07/70 08:32:08.900,1023.033859
2704999 *0001V,01/07/70 08:32:09.000,1023.035137
2705108 *0001V,01/07/70 08:32:09.100,1023.036513
2705202 *0001V,01/07/70 08:32:09.200,1023.035351
2705311 *0001V,01/07/70 08:32:09.300,1023.043295
2705404 *0001V,01/07/70 08:32:09.400,1023.032705
2705498 *0001V,01/07/70 08:32:09.500,1023.028995
2705607 *0001V,01/07/70 08:32:09.600,1023.027453
2705701 *0001V,01/07/70 08:32:09.700,1023.042569
2705810 *0001V,01/07/70 08:32:09.800,1023.036349
2705904 *0001V,01/07/70 08:32:09.900,1023.039397
2705997 *0001V,01/07/70 08:32:10.000,1023.034297
2706106 *0001V,01/07/70 08:32:10.100,1023.047027
2706200 *0001V,01/07/70 08:32:10.200,1023.043742
2706309 *0001V,01/07/70 08:32:10.300,1023.038988
2706403 *0001V,01/07/70 08:32:10.400,1023.040381
2706496 *0001V,01/07/70 08:32:10.500,1023.039697
2706606 *0001V,01/07/70 08:32:10.600,1023.036527
2706699 *0001V,01/07/70 08:32:10.700,1023.046164
2706808 *0001V,01/07/70 08:32:10.800,1023.043587
2706902 *0001V,01/07/70 08:32:10.900,1023.039567
2707011 *0001V,01/07/70 08:32:11.000,1023.039708
2707105 *0001V,01/07/70 08:32:11.100,1023.042428
2707198 *0001V,01/07/70 08:32:11.200,1023.041804
2707308 *0001V,01/07/70 08:32:11.300,1023.041464
2707401 *0001V,01/07/70 08:32:11.400,1023.036713
2707510 *0001V,01/07/70 08:32:11.500,1023.035686
2707604 *0001V,01/07/70 08:32:11.600,1023.043678
2707698 *0001V,01/07/70 08:32:11.700,1023.041481
2707807 *0001V,01/07/70 08:32:11.800,1023.046250
2707900 *0001V,01/07/70 08:32:11.900,1023.041077
2708010 *0001V,01/07/70 08:32:12.000,1023.044324
2708103 *0001V,01/07/70 08:32:12.100,1023.050725
2708197 *0001V,01/07/70 08:32:12.200,1023.041525
2708306 *0001V,01/07/70 08:32:12.300,1023.045387
2708400 *0001V,01/07/70 08:32:12.400,1023.038559
2708509 *0001V,01/07/70 08:32:12.500,1023.034748
2708602 *0001V,01/07/70 08:32:12.600,1023.032137
2708696 *0001V,01/07/70 08:32:12.700,1023.037725
2708805 *0001V,01/07/70 08:32:12.800,1023.032186
2708899 *0001V,01/07/70 08:32:12.900,1023.038874
2709008 *0001V,01/07/70 08:32:13.000,1023.041941
2709102 *0001V,01/07/70 08:32:13.100,1023.045223
2709211 *0001V,01/07/70 08:32:13.200,1023.044912
2709304 *0001V,01/07/70 08:32:13.300,1023.050308
2709398 *0001V,01/07/70 08:32:13.400,1023.047199
2709507 *0001V,01/07/70 08:32:13.500,1023.045146
2709601 *0001V,01/07/70 08:32:13.600,1023.041893
2709710 *0001V,01/07/70 08:32:13.700,1023.037577
2709804 *0001V,01/07/70 08:32:13.800,1023.040448
2709897 *0001V,01/07/70 08:32:13.900,1023.044748
2710006 *0001V,01/07/70 08:32:14.000,1023.040677
2710100 *0001V,01/07/70 08:32:14.100,1023.045834
2710209 *0001V,01/07/70 08:32:14.200,1023.043994
2710303 *0001V,01/07/70 08:32:14.300,1023.046183
2710397 *0001V,01/07/70 08:32:14.400,1023.045668
2710506 *0001V,01/07/70 08:32:14.500,1023.043272
2710599 *0001V,01/07/70 08:32:14.600,1023.045177
2710709 *0001V,01/07/70 08:32:14.700,1023.050448
2710802 *0001V,01/07/70 08:32:14.800,1023.045361
2710911 *0001V,01/07/70 08:32:14.900,1023.051835
2711005 *0001V,01/07/70 08:32:15.000,1023.049182
2711099 *0001V,01/07/70 08:32:15.100,1023.048466
2711208 *0001V,01/07/70 08:32:15.200,1023.046089
2711301 *0001V,01/07/70 08:32:15.300,1023.045678
2711411 *0001V,01/07/70 08:32:15.400,1023.045093
2711504 *0001V,01/07/70 08:32:15.500,1023.040874
2711598 *0001V,01/07/70 08:32:15.600,1023.042863
2711707 *0001V,01/07/70 08:32:15.700,1023.052145
2711801 *0001V,01/07/70 08:32:15.800,1023.044865
2711910 *0001V,01/07/70 08:32:15.900,1023.039776
2712003 *0001V,01/07/70 08:32:16.000,1023.045321
2712097 *0001V,01/07/70 08:32:16.100,1023.046114
2712206 *0001V,01/07/70 08:32:16.200,1023.048801
2712300 *0001V,01/07/70 08:32:16.300,1023.046299
2712409 *0001V,01/07/70 08:32:16.400,1023.044906
2712503 *0001V,01/07/70 08:32:16.500,1023.044701
2712596 *0001V,01/07/70 08:32:16.600,1023.037957
2712705 *0001V,01/07/70 08:32:16.700,1023.041566
2712799 *0001V,01/07/70 08:32:16.800,1023.034178
2712908 *0001V,01/07/70 08:32:16.900,1023.033072
2713002 *0001V,01/07/70 08:32:17.000,1023.039037
2713111 *0001V,01/07/70 08:32:17.100,1023.039886
2713205 *0001V,01/07/70 08:32:17.200,1023.040571
2713298 *0001V,01/07/70 08:32:17.300,1023.037936
2713407 *0001V,01/07/70 08:32:17.400,1023.042096
2713501 *0001V,01/07/70 08:32:17.500,1023.041506
2713610 *0001V,01/07/70 08:32:17.600,1023.051453
2713704 *0001V,01/07/70 08:32:17.700,1023.040166
2713797 *0001V,01/07/70 08:32:17.800,1023.042190
2713907 *0001V,01/07/70 08:32:17.900,1023.045519
2714000 *0001V,01/07/70 08:32:18.000,1023.038938
2714109 *0001V,01/07/70 08:32:18.100,1023.046992
2714203 *0001V,01/07/70 08:32:18.200,1023.043657
2714297 *0001V,01/07/70 08:32:18.300,1023.046872
2714406 *0001V,01/07/70 08:32:18.400,1023.045757
2714499 *0001V,01/07/70 08:32:18.500,1023.043561
2714609 *0001V,01/07/70 08:32:18.600,1023.043334
2714702 *0001V,01/07/70 08:32:18.700,1023.045041
2714796 *0001V,01/07/70 08:32:18.800,1023.043963
2714905 *0001V,01/07/70 08:32:18.900,1023.038728
2714999 *0001V,01/07/70 08:32:19.000,1023.043486
2715108 *0001V,01/07/70 08:32:19.100,1023.039890
2715201 *0001V,01/07/70 08:32:19.200,1023.034215
2715311 *0001V,01/07/70 08:32:19.300,1023.040925
2715404 *0001V,01/07/70 08:32:19.400,1023.036236
2715498 *0001V,01/07/70 08:32:19.500,1023.045491
2715607 *0001V,01/07/70 08:32:19.600,1023.037869
2715701 *0001V,01/07/70 08:32:19.700,1023.040854
2715810 *0001V,01/07/70 08:32:19.800,1023.040362
2715903 *0001V,01/07/70 08:32:19.900,1023.046984
2715997 *0001V,01/07/70 08:32:20.000,1023.045322
2716106 *0001V,01/07/70 08:32:20.100,1023.041679
2716200 *0001V,01/07/70 08:32:20.200,1023.042782
2716309 *0001V,01/07/70 08:32:20.300,1023.041824
2716403 *0001V,01/07/70 08:32:20.400,1023.043800
2716496 *0001V,01/07/70 08:32:20.500,1023.049534
2716605 *0001V,01/07/70 08:32:20.600,1023.045460
2716699 *0001V,01/07/70 08:32:20.700,1023.040730
2716808 *0001V,01/07/70 08:32:20.800,1023.043299
2716902 *0001V,01/07/70 08:32:20.900,1023.043888
2717011 *0001V,01/07/70 08:32:21.000,1023.040830
2717105 *0001V,01/07/70 08:32:21.100,1023.037472
2717198 *0001V,01/07/70 08:32:21.200,1023.032785
2717307 *0001V,01/07/70 08:32:21.300,1023.043016
2717401 *0001V,01/07/70 08:32:21.400,1023.039808
2717510 *0001V,01/07/70 08:32:21.500,1023.040461
2717604 *0001V,01/07/70 08:32:21.600,1023.044524
2717697 *0001V,01/07/70 08:32:21.700,1023.036049
2717807 *0001V,01/07/70 08:32:21.800,1023.039712
2717900 *0001V,01/07/70 08:32:21.900,1023.031160
2718009 *0001V,01/07/70 08:32:22.000,1023.034297
2718103 *0001V,01/07/70 08:32:22.100,1023.039524
2718197 *0001V,01/07/70 08:32:22.200,1023.040696
2718306 *0001V,01/07/70 08:32:22.300,1023.039071
2718399 *0001V,01/07/70 08:32:22.400,1023.040480
2718509 *0001V,01/07/70 08:32:22.500,1023.037255
2718602 *0001V,01/07/70 08:32:22.600,1023.044650
2718711 *0001V,01/07/70 08:32:22.700,1023.040048
2718805 *0001V,01/07/70 08:32:22.800,1023.032809
2718899 *0001V,01/07/70 08:32:22.900,1023.040139
2719008 *0001V,01/07/70 08:32:23.000,1023.034321
2719101 *0001V,01/07/70 08:32:23.100,1023.035372
2719211 *0001V,01/07/70 08:32:23.200,1023.036563
2719304 *0001V,01/07/70 08:32:23.300,1023.030085
2719398 *0001V,01/07/70 08:32:23.400,1023.039210
2719507 *0001V,01/07/70 08:32:23.500,1023.030651
2719601 *0001V,01/07/70 08:32:23.600,1023.030802
2719710 *0001V,01/07/70 08:32:23.700,1023.034167
2719803 *0001V,01/07/70 08:32:23.800,1023.031203
2719897 *0001V,01/07/70 08:32:23.900,1023.042090
2720006 *0001V,01/07/70 08:32:24.000,1023.036876
2720100 *0001V,01/07/70 08:32:24.100,1023.041773
2720209 *0001V,01/07/70 08:32:24.200,1023.039153
2720303 *0001V,01/07/70 08:32:24.300,1023.040811
2720396 *0001V,01/07/70 08:32:24.400,1023.042960
2720505 *0001V,01/07/70 08:32:24.500,1023.034355
2720599 *0001V,01/07/70 08:32:24.600,1023.031294
2720708 *0001V,01/07/70 08:32:24.700,1023.032639
2720802 *0001V,01/07/70 08:32:24.800,1023.033494
2720911 *0001V,01/07/70 08:32:24.900,1023.036699
2721005 *0001V,01/07/70 08:32:25.000,1023.041741
2721098 *0001V,01/07/70 08:32:25.100,1023.035042
2721207 *0001V,01/07/70 08:32:25.200,1023.039798
2721301 *0001V,01/07/70 08:32:25.300,1023.036499
2721410 *0001V,01/07/70 08:32:25.400,1023.038612
2721504 *0001V,01/07/70 08:32:25.500,1023.041399
2721597 *0001V,01/07/70 08:32:25.600,1023.039287
2721707 *0001V,01/07/70 08:32:25.700,1023.038578
2721800 *0001V,01/07/70 08:32:25.800,1023.044867
2721909 *0001V,01/07/70 08:32:25.900,1023.044742
2722003 *0001V,01/07/70 08:32:26.000,1023.039548
2722097 *0001V,01/07/70 08:32:26.100,1023.042864
2722206 *0001V,01/07/70 08:32:26.200,1023.050755
2722299 *0001V,01/07/70 08:32:26.300,1023.044287
2722409 *0001V,01/07/70 08:32:26.400,1023.045793
2722502 *0001V,01/07/70 08:32:26.500,1023.049382
2722596 *0001V,01/07/70 08:32:26.600,1023.046432
2722705 *0001V,01/07/70 08:32:26.700,1023.046124
2722799 *0001V,01/07/70 08:32:26.800,1023.045058
2722908 *0001V,01/07/70 08:32:26.900,1023.039510
2723001 *0001V,01/07/70 08:32:27.000,1023.049384
2723111 *0001V,01/07/70 08:32:27.100,1023.039043
2723204 *0001V,01/07/70 08:32:27.200,1023.041088
2723298 *0001V,01/07/70 08:32:27.300,1023.041328
2723407 *0001V,01/07/70 08:32:27.400,1023.043096
2723501 *0001V,01/07/70 08:32:27.500,1023.039261
2723610 *0001V,01/07/70 08:32:27.600,1023.044717
2723703 *0001V,01/07/70 08:32:27.700,1023.041652
2723797 *0001V,01/07/70 08:32:27.800,1023.041872
2723906 *0001V,01/07/70 08:32:27.900,1023.041455
2724000 *0001V,01/07/70 08:32:28.000,1023.045241
2724109 *0001V,01/07/70 08:32:28.100,1023.046171
2724203 *0001V,01/07/70 08:32:28.200,1023.032738
2724296 *0001V,01/07/70 08:32:28.300,1023.031106
2724405 *0001V,01/07/70 08:32:28.400,1023.038918
2724499 *0001V,01/07/70 08:32:28.500,1023.039932
2724608 *0001V,01/07/70 08:32:28.600,1023.037057
2724702 *0001V,01/07/70 08:32:28.700,1023.045902
2724811 *0001V,01/07/70 08:32:28.800,1023.037039
2724905 *0001V,01/07/70 08:32:28.900,1023.041314
2724998 *0001V,01/07/70 08:32:29.000,1023.049059
2725107 *0001V,01/07/70 08:32:29.100,1023.044253
2725201 *0001V,01/07/70 08:32:29.200,1023.047515
2725310 *0001V,01/07/70 08:32:29.300,1023.043215
2725404 *0001V,01/07/70 08:32:29.400,1023.043204
2725497 *0001V,01/07/70 08:32:29.500,1023.041887
2725607 *0001V,01/07/70 08:32:29.600,1023.043554
2725700 *0001V,01/07/70 08:32:29.700,1023.039289
2725809 *0001V,01/07/70 08:32:29.800,1023.042361
2725903 *0001V,01/07/70 08:32:29.900,1023.040646
2725997 *0001V,01/07/70 08:32:30.000,1023.041121
2726106 *0001V,01/07/70 08:32:30.100,1023.048789
2726199 *0001V,01/07/70 08:32:30.200,1023.048789
2726309 *0001V,01/07/70 08:32:30.300,1023.044608
2726402 *0001V,01/07/70 08:32:30.400,1023.047167
2726496 *0001V,01/07/70 08:32:30.500,1023.044205
2726605 *0001V,01/07/70 08:32:30.600,1023.045580
2726699 *0001V,01/07/70 08:32:30.700,1023.041048
2726808 *0001V,01/07/70 08:32:30.800,1023.039504
2726901 *0001V,01/07/70 08:32:30.900,1023.043411
2727011 *0001V,01/07/70 08:32:31.000,1023.044434
2727104 *0001V,01/07/70 08:32:31.100,1023.040336
2727198 *0001V,01/07/70 08:32:31.200,1023.043148
2727307 *0001V,01/07/70 08:32:31.300,1023.047116
2727401 *0001V,01/07/70 08:32:31.400,1023.053155
2727510 *0001V,01/07/70 08:32:31.500,1023.052156
2727603 *0001V,01/07/70 08:32:31.600,1023.048227
2727697 *0001V,01/07/70 08:32:31.700,1023.049941
2727806 *0001V,01/07/70 08:32:31.800,1023.050097
2727900 *0001V,01/07/70 08:32:31.900,1023.050646
2728009 *0001V,01/07/70 08:32:32.000,1023.053178
2728103 *0001V,01/07/70 08:32:32.100,1023.053619
2728196 *0001V,01/07/70 08:32:32.200,1023.052831
2728305 *0001V,01/07/70 08:32:32.300,1023.054847
2728399 *0001V,01/07/70 08:32:32.400,1023.051417
2728508 *0001V,01/07/70 08:32:32.500,1023.051428
2728602 *0001V,01/07/70 08:32:32.600,1023.047109
2728711 *0001V,01/07/70 08:32:32.700,1023.050779
2728805 *0001V,01/07/70 08:32:32.800,1023.048833
2728898 *0001V,01/07/70 08:32:32.900,1023.050903
2729007 *0001V,01/07/70 08:32:33.000,1023.051103
2729101 *0001V,01/07/70 08:32:33.100,1023.052526
2729210 *0001V,01/07/70 08:32:33.200,1023.052535
2729304 *0001V,01/07/70 08:32:33.300,1023.053856
2729397 *0001V,01/07/70 08:32:33.400,1023.048643
2729507 *0001V,01/07/70 08:32:33.500,1023.053167
2729600 *0001V,01/07/70 08:32:33.600,1023.054381
2729709 *0001V,01/07/70 08:32:33.700,1023.050308
2729803 *0001V,01/07/70 08:32:33.800,1023.050833
2729897 *0001V,01/07/70 08:32:33.900,1023.051239
2730006 *0001V,01/07/70 08:32:34.000,1023.051448
2730099 *0001V,01/07/70 08:32:34.100,1023.051380
2730209 *0001V,01/07/70 08:32:34.200,1023.049872
2730302 *0001V,01/07/70 08:32:34.300,1023.051031
2730411 *0001V,01/07/70 08:32:34.400,1023.051044
2730505 *0001V,01/07/70 08:32:34.500,1023.051368
2730599 *0001V,01/07/70 08:32:34.600,1023.045530
2730708 *0001V,01/07/70 08:32:34.700,1023.049284
2730801 *0001V,01/07/70 08:32:34.800,1023.048945
2730911 *0001V,01/07/70 08:32:34.900,1023.053547
2731004 *0001V,01/07/70 08:32:35.000,1023.049772
2731098 *0001V,01/07/70 08:32:35.100,1023.048359
2731207 *0001V,01/07/70 08:32:35.200,1023.053746
2731301 *0001V,01/07/70 08:32:35.300,1023.051744
2731410 *0001V,01/07/70 08:32:35.400,1023.049614
2731503 *0001V,01/07/70 08:32:35.500,1023.044074
2731597 *0001V,01/07/70 08:32:35.600,1023.046193
2731706 *0001V,01/07/70 08:32:35.700,1023.043898
2731800 *0001V,01/07/70 08:32:35.800,1023.045875
2731909 *0001V,01/07/70 08:32:35.900,1023.041368
2732003 *0001V,01/07/70 08:32:36.000,1023.043842
2732096 *0001V,01/07/70 08:32:36.100,1023.039572
2732205 *0001V,01/07/70 08:32:36.200,1023.042641
2732299 *0001V,01/07/70 08:32:36.300,1023.048080
2732408 *0001V,01/07/70 08:32:36.400,1023.050334
2732502 *0001V,01/07/70 08:32:36.500,1023.060039
2732611 *0001V,01/07/70 08:32:36.600,1023.053008
2732705 *0001V,01/07/70 08:32:36.700,1023.048414
2732798 *0001V,01/07/70 08:32:36.800,1023.052624
2732907 *0001V,01/07/70 08:32:36.900,1023.047096
2733001 *0001V,01/07/70 08:32:37.000,1023.038892
2733110 *0001V,01/07/70 08:32:37.100,1023.037762
2733204 *0001V,01/07/70 08:32:37.200,1023.041046
2733297 *0001V,01/07/70 08:32:37.300,1023.042244
2733407 *0001V,01/07/70 08:32:37.400,1023.046009
2733500 *0001V,01/07/70 08:32:37.500,1023.045956
2733609 *0001V,01/07/70 08:32:37.600,1023.055220
2733703 *0001V,01/07/70 08:32:37.700,1023.054333
2733797 *0001V,01/07/70 08:32:37.800,1023.057399
2733906 *0001V,01/07/70 08:32:37.900,1023.057972
2733999 *0001V,01/07/70 08:32:38.000,1023.055736
2734109 *0001V,01/07/70 08:32:38.100,1023.059242
2734202 *0001V,01/07/70 08:32:38.200,1023.056089
2734296 *0001V,01/07/70 08:32:38.300,1023.058325
2734405 *0001V,01/07/70 08:32:38.400,1023.064245
2734499 *0001V,01/07/70 08:32:38.500,1023.062804
2734608 *0001V,01/07/70 08:32:38.600,1023.063562
2734701 *0001V,01/07/70 08:32:38.700,1023.063332
2734811 *0001V,01/07/70 08:32:38.800,1023.064724
2734904 *0001V,01/07/70 08:32:38.900,1023.061486
2734998 *0001V,01/07/70 08:32:39.000,1023.061673
2735107 *0001V,01/07/70 08:32:39.100,1023.064684
2735201 *0001V,01/07/70 08:32:39.200,1023.064022
2735310 *0001V,01/07/70 08:32:39.300,1023.068722
2735403 *0001V,01/07/70 08:32:39.400,1023.064470
2735497 *0001V,01/07/70 08:32:39.500,1023.065243
2735606 *0001V,01/07/70 08:32:39.600,1023.061854
2735700 *0001V,01/07/70 08:32:39.700,1023.066128
2735809 *0001V,01/07/70 08:32:39.800,1023.063118
2735903 *0001V,01/07/70 08:32:39.900,1023.067004
2735996 *0001V,01/07/70 08:32:40.000,1023.063991
2736105 *0001V,01/07/70 08:32:40.100,1023.064519
2736199 *0001V,01/07/70 08:32:40.200,1023.064839
2736308 *0001V,01/07/70 08:32:40.300,1023.058935
2736402 *0001V,01/07/70 08:32:40.400,1023.062759
2736511 *0001V,01/07/70 08:32:40.500,1023.060680
2736605 *0001V,01/07/70 08:32:40.600,1023.058403
2736698 *0001V,01/07/70 08:32:40.700,1023.055116
2736807 *0001V,01/07/70 08:32:40.800,1023.059232
2736901 *0001V,01/07/70 08:32:40.900,1023.056332
2737010 *0001V,01/07/70 08:32:41.000,1023.055673
2737104 *0001V,01/07/70 08:32:41.100,1023.054883
2737197 *0001V,01/07/70 08:32:41.200,1023.057910
2737307 *0001V,01/07/70 08:32:41.300,1023.055862
2737400 *0001V,01/07/70 08:32:41.400,1023.053103
2737509 *0001V,01/07/70 08:32:41.500,1023.051524
2737603 *0001V,01/07/70 08:32:41.600,1023.052965
2737697 *0001V,01/07/70 08:32:41.700,1023.047463
2737806 *0001V,01/07/70 08:32:41.800,1023.046565
2737899 *0001V,01/07/70 08:32:41.900,1023.046150
2738009 *0001V,01/07/70 08:32:42.000,1023.046465
2738102 *0001V,01/07/70 08:32:42.100,1023.045755
2738196 *0001V,01/07/70 08:32:42.200,1023.047804
2738305 *0001V,01/07/70 08:32:42.300,1023.042497
2738399 *0001V,01/07/70 08:32:42.400,1023.046446
2738508 *0001V,01/07/70 08:32:42.500,1023.049506
2738601 *0001V,01/07/70 08:32:42.600,1023.047346
2738711 *0001V,01/07/70 08:32:42.700,1023.046607
2738804 *0001V,01/07/70 08:32:42.800,1023.041674
2738898 *0001V,01/07/70 08:32:42.900,1023.045821
2739007 *0001V,01/07/70 08:32:43.000,1023.045135
2739101 *0001V,01/07/70 08:32:43.100,1023.043968
2739210 *0001V,01/07/70 08:32:43.200,1023.042494
2739303 *0001V,01/07/70 08:32:43.300,1023.044022
2739397 *0001V,01/07/70 08:32:43.400,1023.041670
2739506 *0001V,01/07/70 08:32:43.500,1023.039413
2739600 *0001V,01/07/70 08:32:43.600,1023.041865
2739709 *0001V,01/07/70 08:32:43.700,1023.045836
2739803 *0001V,01/07/70 08:32:43.800,1023.045189
2739896 *0001V,01/07/70 08:32:43.900,1023.043813
2740005 *0001V,01/07/70 08:32:44.000,1023.042590
2740099 *0001V,01/07/70 08:32:44.100,1023.046005
2740208 *0001V,01/07/70 08:32:44.200,1023.043249
2740302 *0001V,01/07/70 08:32:44.300,1023.049764
2740411 *0001V,01/07/70 08:32:44.400,1023.044870
2740505 *0001V,01/07/70 08:32:44.500,1023.039594
2740598 *0001V,01/07/70 08:32:44.600,1023.045655
2740707 *0001V,01/07/70 08:32:44.700,1023.040927
2740801 *0001V,01/07/70 08:32:44.800,1023.040992
2740910 *0001V,01/07/70 08:32:44.900,1023.043816
2741004 *0001V,01/07/70 08:32:45.000,1023.040551
2741097 *0001V,01/07/70 08:32:45.100,1023.039153
2741207 *0001V,01/07/70 08:32:45.200,1023.041737
2741300 *0001V,01/07/70 08:32:45.300,1023.042965
2741409 *0001V,01/07/70 08:32:45.400,1023.032999
2741503 *0001V,01/07/70 08:32:45.500,1023.036419
2741597 *0001V,01/07/70 08:32:45.600,1023.033359
2741706 *0001V,01/07/70 08:32:45.700,1023.033610
2741799 *0001V,01/07/70 08:32:45.800,1023.040814
2741909 *0001V,01/07/70 08:32:45.900,1023.039642
2742002 *0001V,01/07/70 08:32:46.000,1023.039510
2742096 *0001V,01/07/70 08:32:46.100,1023.040132
2742205 *0001V,01/07/70 08:32:46.200,1023.039898
2742299 *0001V,01/07/70 08:32:46.300,1023.036513
2742408 *0001V,01/07/70 08:32:46.400,1023.044538
2742501 *0001V,01/07/70 08:32:46.500,1023.040357
2742611 *0001V,01/07/70 08:32:46.600,1023.038949
2742704 *0001V,01/07/70 08:32:46.700,1023.038879
2742798 *0001V,01/07/70 08:32:46.800,1023.044470
2742907 *0001V,01/07/70 08:32:46.900,1023.042508
2743001 *0001V,01/07/70 08:32:47.000,1023.035438
2743110 *0001V,01/07/70 08:32:47.100,1023.047579
2743203 *0001V,01/07/70 08:32:47.200,1023.039559
2743297 *0001V,01/07/70 08:32:47.300,1023.039283
2743406 *0001V,01/07/70 08:32:47.400,1023.041674
2743500 *0001V,01/07/70 08:32:47.500,1023.040084
2743609 *0001V,01/07/70 08:32:47.600,1023.037161
2743703 *0001V,01/07/70 08:32:47.700,1023.026510
2743796 *0001V,01/07/70 08:32:47.800,1023.039279
2743905 *0001V,01/07/70 08:32:47.900,1023.038304
2743999 *0001V,01/07/70 08:32:48.000,1023.034948
2744108 *0001V,01/07/70 08:32:48.100,1023.042607
2744202 *0001V,01/07/70 08:32:48.200,1023.038104
2744311 *0001V,01/07/70 08:32:48.300,1023.036884
2744405 *0001V,01/07/70 08:32:48.400,1023.035177
2744498 *0001V,01/07/70 08:32:48.500,1023.042274
2744607 *0001V,01/07/70 08:32:48.600,1023.045201
2744701 *0001V,01/07/70 08:32:48.700,1023.044966
2744810 *0001V,01/07/70 08:32:48.800,1023.037604
2744904 *0001V,01/07/70 08:32:48.900,1023.047757
2744997 *0001V,01/07/70 08:32:49.000,1023.042248
2745107 *0001V,01/07/70 08:32:49.100,1023.038472
2745200 *0001V,01/07/70 08:32:49.200,1023.043365
2745309 *0001V,01/07/70 08:32:49.300,1023.039494
2745403 *0001V,01/07/70 08:32:49.400,1023.039561
2745497 *0001V,01/07/70 08:32:49.500,1023.030349
2745606 *0001V,01/07/70 08:32:49.600,1023.035908
2745699 *0001V,01/07/70 08:32:49.700,1023.034712
2745809 *0001V,01/07/70 08:32:49.800,1023.040170
2745902 *0001V,01/07/70 08:32:49.900,1023.037952
2746011 *0001V,01/07/70 08:32:50.000,1023.029567
2746105 *0001V,01/07/70 08:32:50.100,1023.031525
2746199 *0001V,01/07/70 08:32:50.200,1023.028484
2746308 *0001V,01/07/70 08:32:50.300,1023.032777
2746401 *0001V,01/07/70 08:32:50.400,1023.029597
2746511 *0001V,01/07/70 08:32:50.500,1023.036750
2746604 *0001V,01/07/70 08:32:50.600,1023.036493
2746698 *0001V,01/07/70 08:32:50.700,1023.034226
2746807 *0001V,01/07/70 08:32:50.800,1023.043644
2746901 *0001V,01/07/70 08:32:50.900,1023.043229
2747010 *0001V,01/07/70 08:32:51.000,1023.043941
2747103 *0001V,01/07/70 08:32:51.100,1023.048169
2747197 *0001V,01/07/70 08:32:51.200,1023.048373
2747306 *0001V,01/07/70 08:32:51.300,1023.045162
2747400 *0001V,01/07/70 08:32:51.400,1023.046438
2747509 *0001V,01/07/70 08:32:51.500,1023.044975
2747603 *0001V,01/07/70 08:32:51.600,1023.050135
2747696 *0001V,01/07/70 08:32:51.700,1023.046077
2747805 *0001V,01/07/70 08:32:51.800,1023.046229
2747899 *0001V,01/07/70 08:32:51.900,1023.046037
2748008 *0001V,01/07/70 08:32:52.000,1023.042598
2748102 *0001V,01/07/70 08:32:52.100,1023.037828
2748211 *0001V,01/07/70 08:32:52.200,1023.040042
2748305 *0001V,01/07/70 08:32:52.300,1023.043307
2748398 *0001V,01/07/70 08:32:52.400,1023.039831
2748507 *0001V,01/07/70 08:32:52.500,1023.043916
2748601 *0001V,01/07/70 08:32:52.600,1023.045525
2748710 *0001V,01/07/70 08:32:52.700,1023.049177
2748804 *0001V,01/07/70 08:32:52.800,1023.048668
2748897 *0001V,01/07/70 08:32:52.900,1023.051743
2749007 *0001V,01/07/70 08:32:53.000,1023.054950
2749100 *0001V,01/07/70 08:32:53.100,1023.054725
2749209 *0001V,01/07/70 08:32:53.200,1023.053118
2749303 *0001V,01/07/70 08:32:53.300,1023.052291
2749397 *0001V,01/07/70 08:32:53.400,1023.057605
2749506 *0001V,01/07/70 08:32:53.500,1023.057954
2749599 *0001V,01/07/70 08:32:53.600,1023.058047
2749709 *0001V,01/07/70 08:32:53.700,1023.058601
2749802 *0001V,01/07/70 08:32:53.800,1023.061470
2749911 *0001V,01/07/70 08:32:53.900,1023.059492
2750005 *0001V,01/07/70 08:32:54.000,1023.060186
2750099 *0001V,01/07/70 08:32:54.100,1023.058141
2750208 *0001V,01/07/70 08:32:54.200,1023.055330
2750301 *0001V,01/07/70 08:32:54.300,1023.053545
2750411 *0001V,01/07/70 08:32:54.400,1023.058112
2750504 *0001V,01/07/70 08:32:54.500,1023.055221
2750598 *0001V,01/07/70 08:32:54.600,1023.052054
2750707 *0001V,01/07/70 08:32:54.700,1023.055866
2750801 *0001V,01/07/70 08:32:54.800,1023.052782
2750910 *0001V,01/07/70 08:32:54.900,1023.053184
2751003 *0001V,01/07/70 08:32:55.000,1023.056135
2751097 *0001V,01/07/70 08:32:55.100,1023.054989
2751206 *0001V,01/07/70 08:32:55.200,1023.049547
2751300 *0001V,01/07/70 08:32:55.300,1023.054662
2751409 *0001V,01/07/70 08:32:55.400,1023.051196
2751503 *0001V,01/07/70 08:32:55.500,1023.051047
2751596 *0001V,01/07/70 08:32:55.600,1023.052970
2751705 *0001V,01/07/70 08:32:55.700,1023.048519
2751799 *0001V,01/07/70 08:32:55.800,1023.046713
2751908 *0001V,01/07/70 08:32:55.900,1023.045105
2752002 *0001V,01/07/70 08:32:56.000,1023.036887
2752111 *0001V,01/07/70 08:32:56.100,1023.041455
2752205 *0001V,01/07/70 08:32:56.200,1023.037062
2752298 *0001V,01/07/70 08:32:56.300,1023.037975
2752407 *0001V,01/07/70 08:32:56.400,1023.044675
2752501 *0001V,01/07/70 08:32:56.500,1023.038886
2752610 *0001V,01/07/70 08:32:56.600,1023.042473
2752704 *0001V,01/07/70 08:32:56.700,1023.039549
2752797 *0001V,01/07/70 08:32:56.800,1023.035181
2752907 *0001V,01/07/70 08:32:56.900,1023.044275
2753000 *0001V,01/07/70 08:32:57.000,1023.038002
2753109 *0001V,01/07/70 08:32:57.100,1023.037521
2753203 *0001V,01/07/70 08:32:57.200,1023.048113
2753297 *0001V,01/07/70 08:32:57.300,1023.043177
2753406 *0001V,01/07/70 08:32:57.400,1023.037085
2753499 *0001V,01/07/70 08:32:57.500,1023.041316
2753609 *0001V,01/07/70 08:32:57.600,1023.042752
2753702 *0001V,01/07/70 08:32:57.700,1023.032363
2753796 *0001V,01/07/70 08:32:57.800,1023.037420
2753905 *0001V,01/07/70 08:32:57.900,1023.041671
2753999 *0001V,01/07/70 08:32:58.000,1023.044481
2754108 *0001V,01/07/70 08:32:58.100,1023.036145
2754201 *0001V,01/07/70 08:32:58.200,1023.046499
2754311 *0001V,01/07/70 08:32:58.300,1023.038611
2754404 *0001V,01/07/70 08:32:58.400,1023.036597
2754498 *0001V,01/07/70 08:32:58.500,1023.039192
2754607 *0001V,01/07/70 08:32:58.600,1023.037557
2754701 *0001V,01/07/70 08:32:58.700,1023.033480
2754810 *0001V,01/07/70 08:32:58.800,1023.032373
2754903 *0001V,01/07/70 08:32:58.900,1023.036277
2754997 *0001V,01/07/70 08:32:59.000,1023.043807
2755106 *0001V,01/07/70 08:32:59.100,1023.036625
2755200 *0001V,01/07/70 08:32:59.200,1023.034709
2755309 *0001V,01/07/70 08:32:59.300,1023.035166
2755403 *0001V,01/07/70 08:32:59.400,1023.040823
2755496 *0001V,01/07/70 08:32:59.500,1023.028451
2755605 *0001V,01/07/70 08:32:59.600,1023.029171
2755699 *0001V,01/07/70 08:32:59.700,1023.028231
2755808 *0001V,01/07/70 08:32:59.800,1023.031742
2755902 *0001V,01/07/70 08:32:59.900,1023.028675
2756011 *0001V,01/07/70 08:33:00.000,1023.029360
2756105 *0001V,01/07/70 08:33:00.100,1023.026520
2756198 *0001V,01/07/70 08:33:00.200,1023.027212
2756307 *0001V,01/07/70 08:33:00.300,1023.029945
2756401 *0001V,01/07/70 08:33:00.400,1023.033903
2756510 *0001V,01/07/70 08:33:00.500,1023.032961
2756604 *0001V,01/07/70 08:33:00.600,1023.033306
2756697 *0001V,01/07/70 08:33:00.700,1023.031867
2756807 *0001V,01/07/70 08:33:00.800,1023.035681
2756900 *0001V,01/07/70 08:33:00.900,1023.031377
2757009 *0001V,01/07/70 08:33:01.000,1023.037533
2757103 *0001V,01/07/70 08:33:01.100,1023.035795
2757197 *0001V,01/07/70 08:33:01.200,1023.038059
2757306 *0001V,01/07/70 08:33:01.300,1023.036824
2757399 *0001V,01/07/70 08:33:01.400,1023.033623
2757509 *0001V,01/07/70 08:33:01.500,1023.033577
2757602 *0001V,01/07/70 08:33:01.600,1023.033176
2757696 *0001V,01/07/70 08:33:01.700,1023.034508
2757805 *0001V,01/07/70 08:33:01.800,1023.038240
2757899 *0001V,01/07/70 08:33:01.900,1023.037466
2758008 *0001V,01/07/70 08:33:02.000,1023.034232
2758101 *0001V,01/07/70 08:33:02.100,1023.039534
2758211 *0001V,01/07/70 08:33:02.200,1023.035823
2758304 *0001V,01/07/70 08:33:02.300,1023.037818
2758398 *0001V,01/07/70 08:33:02.400,1023.036643
2758507 *0001V,01/07/70 08:33:02.500,1023.037963
2758601 *0001V,01/07/70 08:33:02.600,1023.034911
2758710 *0001V,01/07/70 08:33:02.700,1023.030797
2758803 *0001V,01/07/70 08:33:02.800,1023.030060
2758897 *0001V,01/07/70 08:33:02.900,1023.037561
2759006 *0001V,01/07/70 08:33:03.000,1023.033962
2759100 *0001V,01/07/70 08:33:03.100,1023.025338
2759209 *0001V,01/07/70 08:33:03.200,1023.029242
2759303 *0001V,01/07/70 08:33:03.300,1023.025697
2759396 *0001V,01/07/70 08:33:03.400,1023.034107
2759505 *0001V,01/07/70 08:33:03.500,1023.034069
2759599 *0001V,01/07/70 08:33:03.600,1023.028942
2759708 *0001V,01/07/70 08:33:03.700,1023.030288
2759802 *0001V,01/07/70 08:33:03.800,1023.033295
2759911 *0001V,01/07/70 08:33:03.900,1023.030035
2800005 *0001V,01/07/70 08:33:04.000,1023.025975
2800098 *0001V,01/07/70 08:33:04.100,1023.026675
2800207 *0001V,01/07/70 08:33:04.200,1023.036079
2800301 *0001V,01/07/70 08:33:04.300,1023.030992
2800410 *0001V,01/07/70 08:33:04.400,1023.027545
2800504 *0001V,01/07/70 08:33:04.500,1023.031754
2800597 *0001V,01/07/70 08:33:04.600,1023.028869
2800707 *0001V,01/07/70 08:33:04.700,1023.037080
2800800 *0001V,01/07/70 08:33:04.800,1023.034990
2800909 *0001V,01/07/70 08:33:04.900,1023.034654
2801003 *0001V,01/07/70 08:33:05.000,1023.027285
2801097 *0001V,01/07/70 08:33:05.100,1023.027169
2801206 *0001V,01/07/70 08:33:05.200,1023.026822
2801299 *0001V,01/07/70 08:33:05.300,1023.027106
2801409 *0001V,01/07/70 08:33:05.400,1023.024323
2801502 *0001V,01/07/70 08:33:05.500,1023.027130
2801611 *0001V,01/07/70 08:33:05.600,1023.023996
2801705 *0001V,01/07/70 08:33:05.700,1023.021995
2801799 *0001V,01/07/70 08:33:05.800,1023.020620
2801908 *0001V,01/07/70 08:33:05.900,1023.020404
2802001 *0001V,01/07/70 08:33:06.000,1023.028139
2802111 *0001V,01/07/70 08:33:06.100,1023.025862
2802204 *0001V,01/07/70 08:33:06.200,1023.020669
2802298 *0001V,01/07/70 08:33:06.300,1023.026618
2802407 *0001V,01/07/70 08:33:06.400,1023.015252
2802501 *0001V,01/07/70 08:33:06.500,1023.026035
2802610 *0001V,01/07/70 08:33:06.600,1023.021323
2802703 *0001V,01/07/70 08:33:06.700,1023.021739
2802797 *0001V,01/07/70 08:33:06.800,1023.023733
2802906 *0001V,01/07/70 08:33:06.900,1023.024453
2803000 *0001V,01/07/70 08:33:07.000,1023.030881
2803109 *0001V,01/07/70 08:33:07.100,1023.027260
2803203 *0001V,01/07/70 08:33:07.200,1023.022302
2803296 *0001V,01/07/70 08:33:07.300,1023.032721
2803405 *0001V,01/07/70 08:33:07.400,1023.035263
2803499 *0001V,01/07/70 08:33:07.500,1023.029743
2803608 *0001V,01/07/70 08:33:07.600,1023.041632
2803702 *0001V,01/07/70 08:33:07.700,1023.040533
2803795 *0001V,01/07/70 08:33:07.800,1023.037991
2803905 *0001V,01/07/70 08:33:07.900,1023.040341
2803998 *0001V,01/07/70 08:33:08.000,1023.041315
2804107 *0001V,01/07/70 08:33:08.100,1023.047385
2804201 *0001V,01/07/70 08:33:08.200,1023.048577
2804310 *0001V,01/07/70 08:33:08.300,1023.048232
2804404 *0001V,01/07/70 08:33:08.400,1023.049788
2804497 *0001V,01/07/70 08:33:08.500,1023.046624
2804607 *0001V,01/07/70 08:33:08.600,1023.045532
2804700 *0001V,01/07/70 08:33:08.700,1023.044495
2804809 *0001V,01/07/70 08:33:08.800,1023.043729
2804903 *0001V,01/07/70 08:33:08.900,1023.045429
2804997 *0001V,01/07/70 08:33:09.000,1023.041298
2805106 *0001V,01/07/70 08:33:09.100,1023.043280
2805199 *0001V,01/07/70 08:33:09.200,1023.042956
2805309 *0001V,01/07/70 08:33:09.300,1023.044675
2805402 *0001V,01/07/70 08:33:09.400,1023.042764
2805496 *0001V,01/07/70 08:33:09.500,1023.040939
2805605 *0001V,01/07/70 08:33:09.600,1023.040683
2805699 *0001V,01/07/70 08:33:09.700,1023.040997
2805808 *0001V,01/07/70 08:33:09.800,1023.037207
2805901 *0001V,01/07/70 08:33:09.900,1023.032705
2806011 *0001V,01/07/70 08:33:10.000,1023.028649
2806104 *0001V,01/07/70 08:33:10.100,1023.028681
2806198 *0001V,01/07/70 08:33:10.200,1023.027674
2806307 *0001V,01/07/70 08:33:10.300,1023.024330
2806401 *0001V,01/07/70 08:33:10.400,1023.025663
2806510 *0001V,01/07/70 08:33:10.500,1023.027222
2806603 *0001V,01/07/70 08:33:10.600,1023.023769
2806697 *0001V,01/07/70 08:33:10.700,1023.029196
2806806 *0001V,01/07/70 08:33:10.800,1023.024833
2806900 *0001V,01/07/70 08:33:10.900,1023.029886
2807009 *0001V,01/07/70 08:33:11.000,1023.022722
2807103 *0001V,01/07/70 08:33:11.100,1023.024307
2807196 *0001V,01/07/70 08:33:11.200,1023.025981
2807305 *0001V,01/07/70 08:33:11.300,1023.022258
2807399 *0001V,01/07/70 08:33:11.400,1023.009792
2807508 *0001V,01/07/70 08:33:11.500,1023.023942
2807602 *0001V,01/07/70 08:33:11.600,1023.018967
2807711 *0001V,01/07/70 08:33:11.700,1023.028429
2807805 *0001V,01/07/70 08:33:11.800,1023.024503
2807898 *0001V,01/07/70 08:33:11.900,1023.025023
2808007 *0001V,01/07/70 08:33:12.000,1023.026255
2808101 *0001V,01/07/70 08:33:12.100,1023.021081
2808210 *0001V,01/07/70 08:33:12.200,1023.025143
2808304 *0001V,01/07/70 08:33:12.300,1023.023780
2808397 *0001V,01/07/70 08:33:12.400,1023.020095
2808507 *0001V,01/07/70 08:33:12.500,1023.021510
2808600 *0001V,01/07/70 08:33:12.600,1023.017768
2808709 *0001V,01/07/70 08:33:12.700,1023.015040
2808803 *0001V,01/07/70 08:33:12.800,1023.027560
2808897 *0001V,01/07/70 08:33:12.900,1023.029228
2809006 *0001V,01/07/70 08:33:13.000,1023.028346
2809099 *0001V,01/07/70 08:33:13.100,1023.027200
2809209 *0001V,01/07/70 08:33:13.200,1023.026790
2809302 *0001V,01/07/70 08:33:13.300,1023.028092
2809396 *0001V,01/07/70 08:33:13.400,1023.030760
2809505 *0001V,01/07/70 08:33:13.500,1023.024721
2809599 *0001V,01/07/70 08:33:13.600,1023.024353
2809708 *0001V,01/07/70 08:33:13.700,1023.030129
2809801 *0001V,01/07/70 08:33:13.800,1023.030691
2809911 *0001V,01/07/70 08:33:13.900,1023.029289
2810004 *0001V,01/07/70 08:33:14.000,1023.028319
2810098 *0001V,01/07/70 08:33:14.100,1023.027781
2810207 *0001V,01/07/70 08:33:14.200,1023.032862
2810301 *0001V,01/07/70 08:33:14.300,1023.027345
2810410 *0001V,01/07/70 08:33:14.400,1023.029456
2810503 *0001V,01/07/70 08:33:14.500,1023.024928
2810597 *0001V,01/07/70 08:33:14.600,1023.021064
2810706 *0001V,01/07/70 08:33:14.700,1023.026797
2810800 *0001V,01/07/70 08:33:14.800,1023.026331
2810909 *0001V,01/07/70 08:33:14.900,1023.023510
2811003 *0001V,01/07/70 08:33:15.000,1023.026425
2811096 *0001V,01/07/70 08:33:15.100,1023.028251
2811205 *0001V,01/07/70 08:33:15.200,1023.026069
2811299 *0001V,01/07/70 08:33:15.300,1023.026358
2811408 *0001V,01/07/70 08:33:15.400,1023.029061
2811502 *0001V,01/07/70 08:33:15.500,1023.031016
2811611 *0001V,01/07/70 08:33:15.600,1023.029334
2811705 *0001V,01/07/70 08:33:15.700,1023.030159
2811798 *0001V,01/07/70 08:33:15.800,1023.029512
2811907 *0001V,01/07/70 08:33:15.900,1023.032071
2812001 *0001V,01/07/70 08:33:16.000,1023.032695
2812110 *0001V,01/07/70 08:33:16.100,1023.028927
2812204 *0001V,01/07/70 08:33:16.200,1023.032549
2812297 *0001V,01/07/70 08:33:16.300,1023.032647
2812407 *0001V,01/07/70 08:33:16.400,1023.019143
2812500 *0001V,01/07/70 08:33:16.500,1023.024327
2812609 *0001V,01/07/70 08:33:16.600,1023.021213
2812703 *0001V,01/07/70 08:33:16.700,1023.025642
2812797 *0001V,01/07/70 08:33:16.800,1023.018066
2812906 *0001V,01/07/70 08:33:16.900,1023.035969
2812999 *0001V,01/07/70 08:33:17.000,1023.026443
2813109 *0001V,01/07/70 08:33:17.100,1023.033804
2813202 *0001V,01/07/70 08:33:17.200,1023.037268
2813296 *0001V,01/07/70 08:33:17.300,1023.032189
2813405 *0001V,01/07/70 08:33:17.400,1023.036745
2813499 *0001V,01/07/70 08:33:17.500,1023.035537
2813608 *0001V,01/07/70 08:33:17.600,1023.034017
2813701 *0001V,01/07/70 08:33:17.700,1023.041415
2813811 *0001V,01/07/70 08:33:17.800,1023.037071
2813904 *0001V,01/07/70 08:33:17.900,1023.040599
2813998 *0001V,01/07/70 08:33:18.000,1023.041737
2814107 *0001V,01/07/70 08:33:18.100,1023.038737
2814201 *0001V,01/07/70 08:33:18.200,1023.039947
2814310 *0001V,01/07/70 08:33:18.300,1023.043108
2814403 *0001V,01/07/70 08:33:18.400,1023.035471
2814497 *0001V,01/07/70 08:33:18.500,1023.039139
2814606 *0001V,01/07/70 08:33:18.600,1023.034767
2814700 *0001V,01/07/70 08:33:18.700,1023.031524
2814809 *0001V,01/07/70 08:33:18.800,1023.039941
2814903 *0001V,01/07/70 08:33:18.900,1023.034593
2814996 *0001V,01/07/70 08:33:19.000,1023.037182
2815105 *0001V,01/07/70 08:33:19.100,1023.038668
2815199 *0001V,01/07/70 08:33:19.200,1023.047673
2815308 *0001V,01/07/70 08:33:19.300,1023.042014
2815402 *0001V,01/07/70 08:33:19.400,1023.045028
2815495 *0001V,01/07/70 08:33:19.500,1023.042856
2815605 *0001V,01/07/70 08:33:19.600,1023.040465
2815698 *0001V,01/07/70 08:33:19.700,1023.040981
2815807 *0001V,01/07/70 08:33:19.800,1023.038058
2815901 *0001V,01/07/70 08:33:19.900,1023.038821
2816010 *0001V,01/07/70 08:33:20.000,1023.035123
2816104 *0001V,01/07/70 08:33:20.100,1023.034697
2816197 *0001V,01/07/70 08:33:20.200,1023.032008
2816307 *0001V,01/07/70 08:33:20.300,1023.033548
2816400 *0001V,01/07/70 08:33:20.400,1023.036382
2816509 *0001V,01/07/70 08:33:20.500,1023.040626
2816603 *0001V,01/07/70 08:33:20.600,1023.034863
2816697 *0001V,01/07/70 08:33:20.700,1023.030222
2816806 *0001V,01/07/70 08:33:20.800,1023.027011
2816899 *0001V,01/07/70 08:33:20.900,1023.034443
2817009 *0001V,01/07/70 08:33:21.000,1023.043004
2817102 *0001V,01/07/70 08:33:21.100,1023.037041
2817196 *0001V,01/07/70 08:33:21.200,1023.039724
2817305 *0001V,01/07/70 08:33:21.300,1023.036483
2817399 *0001V,01/07/70 08:33:21.400,1023.043711
2817508 *0001V,01/07/70 08:33:21.500,1023.040429
2817601 *0001V,01/07/70 08:33:21.600,1023.035860
2817711 *0001V,01/07/70 08:33:21.700,1023.033032
2817804 *0001V,01/07/70 08:33:21.800,1023.031186
2817898 *0001V,01/07/70 08:33:21.900,1023.035089
2818007 *0001V,01/07/70 08:33:22.000,1023.028301
2818101 *0001V,01/07/70 08:33:22.100,1023.033102
2818210 *0001V,01/07/70 08:33:22.200,1023.039989
2818303 *0001V,01/07/70 08:33:22.300,1023.034966
2818397 *0001V,01/07/70 08:33:22.400,1023.036826
2818506 *0001V,01/07/70 08:33:22.500,1023.038469
2818600 *0001V,01/07/70 08:33:22.600,1023.036112
2818709 *0001V,01/07/70 08:33:22.700,1023.036421
2818803 *0001V,01/07/70 08:33:22.800,1023.036606
2818896 *0001V,01/07/70 08:33:22.900,1023.032614
2819005 *0001V,01/07/70 08:33:23.000,1023.038932
2819099 *0001V,01/07/70 08:33:23.100,1023.038324
2819208 *0001V,01/07/70 08:33:23.200,1023.035624
2819302 *0001V,01/07/70 08:33:23.300,1023.034614
2819411 *0001V,01/07/70 08:33:23.400,1023.036066
2819505 *0001V,01/07/70 08:33:23.500,1023.036731
2819598 *0001V,01/07/70 08:33:23.600,1023.039791
2819707 *0001V,01/07/70 08:33:23.700,1023.044884
2819801 *0001V,01/07/70 08:33:23.800,1023.031769
2819910 *0001V,01/07/70 08:33:23.900,1023.036476
2820004 *0001V,01/07/70 08:33:24.000,1023.031387
2820097 *0001V,01/07/70 08:33:24.100,1023.030449
2820207 *0001V,01/07/70 08:33:24.200,1023.028743
2820300 *0001V,01/07/70 08:33:24.300,1023.024104
2820409 *0001V,01/07/70 08:33:24.400,1023.025908
2820503 *0001V,01/07/70 08:33:24.500,1023.026810
2820597 *0001V,01/07/70 08:33:24.600,1023.017515
2820706 *0001V,01/07/70 08:33:24.700,1023.024261
2820799 *0001V,01/07/70 08:33:24.800,1023.025097
2820909 *0001V,01/07/70 08:33:24.900,1023.022710
2821002 *0001V,01/07/70 08:33:25.000,1023.032687
2821096 *0001V,01/07/70 08:33:25.100,1023.022697
2821205 *0001V,01/07/70 08:33:25.200,1023.021281
2821299 *0001V,01/07/70 08:33:25.300,1023.024007
2821408 *0001V,01/07/70 08:33:25.400,1023.027586
2821501 *0001V,01/07/70 08:33:25.500,1023.028974
2821611 *0001V,01/07/70 08:33:25.600,1023.017503
2821704 *0001V,01/07/70 08:33:25.700,1023.023862
2821798 *0001V,01/07/70 08:33:25.800,1023.027487
2821907 *0001V,01/07/70 08:33:25.900,1023.040207
2822001 *0001V,01/07/70 08:33:26.000,1023.032038
2822110 *0001V,01/07/70 08:33:26.100,1023.034463
2822203 *0001V,01/07/70 08:33:26.200,1023.030922
2822297 *0001V,01/07/70 08:33:26.300,1023.030745
2822406 *0001V,01/07/70 08:33:26.400,1023.032550
2822500 *0001V,01/07/70 08:33:26.500,1023.035074
2822609 *0001V,01/07/70 08:33:26.600,1023.030021
2822703 *0001V,01/07/70 08:33:26.700,1023.029000
2822796 *0001V,01/07/70 08:33:26.800,1023.020365
2822905 *0001V,01/07/70 08:33:26.900,1023.026950
2822999 *0001V,01/07/70 08:33:27.000,1023.029276
2823108 *0001V,01/07/70 08:33:27.100,1023.026896
2823202 *0001V,01/07/70 08:33:27.200,1023.026918
2823311 *0001V,01/07/70 08:33:27.300,1023.026608
2823405 *0001V,01/07/70 08:33:27.400,1023.033121
2823498 *0001V,01/07/70 08:33:27.500,1023.029421
2823607 *0001V,01/07/70 08:33:27.600,1023.033676
2823701 *0001V,01/07/70 08:33:27.700,1023.031683
2823810 *0001V,01/07/70 08:33:27.800,1023.037786
2823904 *0001V,01/07/70 08:33:27.900,1023.037643
2823997 *0001V,01/07/70 08:33:28.000,1023.038662
2824107 *0001V,01/07/70 08:33:28.100,1023.034415
2824200 *0001V,01/07/70 08:33:28.200,1023.038402
2824309 *0001V,01/07/70 08:33:28.300,1023.037480
2824403 *0001V,01/07/70 08:33:28.400,1023.039336
2824497 *0001V,01/07/70 08:33:28.500,1023.035678
2824606 *0001V,01/07/70 08:33:28.600,1023.033740
2824699 *0001V,01/07/70 08:33:28.700,1023.031476
2824809 *0001V,01/07/70 08:33:28.800,1023.031314
2824902 *0001V,01/07/70 08:33:28.900,1023.031456
2824996 *0001V,01/07/70 08:33:29.000,1023.031769
2825105 *0001V,01/07/70 08:33:29.100,1023.031614
2825199 *0001V,01/07/70 08:33:29.200,1023.025634
2825308 *0001V,01/07/70 08:33:29.300,1023.031218
2825401 *0001V,01/07/70 08:33:29.400,1023.030486
2825511 *0001V,01/07/70 08:33:29.500,1023.032678
2825604 *0001V,01/07/70 08:33:29.600,1023.031544
2825698 *0001V,01/07/70 08:33:29.700,1023.031657
2825807 *0001V,01/07/70 08:33:29.800,1023.034029
2825901 *0001V,01/07/70 08:33:29.900,1023.030436
2826010 *0001V,01/07/70 08:33:30.000,1023.026268
2826103 *0001V,01/07/70 08:33:30.100,1023.029152
2826197 *0001V,01/07/70 08:33:30.200,1023.031340
2826306 *0001V,01/07/70 08:33:30.300,1023.033562
2826400 *0001V,01/07/70 08:33:30.400,1023.034204
2826509 *0001V,01/07/70 08:33:30.500,1023.032759
2826603 *0001V,01/07/70 08:33:30.600,1023.032190
2826696 *0001V,01/07/70 08:33:30.700,1023.032416
2826805 *0001V,01/07/70 08:33:30.800,1023.034373
2826899 *0001V,01/07/70 08:33:30.900,1023.038837
2827008 *0001V,01/07/70 08:33:31.000,1023.040912
2827102 *0001V,01/07/70 08:33:31.100,1023.039263
2827211 *0001V,01/07/70 08:33:31.200,1023.036356
2827305 *0001V,01/07/70 08:33:31.300,1023.036890
2827398 *0001V,01/07/70 08:33:31.400,1023.037167
2827507 *0001V,01/07/70 08:33:31.500,1023.036504
2827601 *0001V,01/07/70 08:33:31.600,1023.032472
2827710 *0001V,01/07/70 08:33:31.700,1023.033837
2827804 *0001V,01/07/70 08:33:31.800,1023.033019
2827897 *0001V,01/07/70 08:33:31.900,1023.028369
2828007 *0001V,01/07/70 08:33:32.000,1023.030204
2828100 *0001V,01/07/70 08:33:32.100,1023.024849
2828209 *0001V,01/07/70 08:33:32.200,1023.027890
2828303 *0001V,01/07/70 08:33:32.300,1023.031240
2828397 *0001V,01/07/70 08:33:32.400,1023.026686
2828506 *0001V,01/07/70 08:33:32.500,1023.029099
2828599 *0001V,01/07/70 08:33:32.600,1023.024706
2828709 *0001V,01/07/70 08:33:32.700,1023.027485
2828802 *0001V,01/07/70 08:33:32.800,1023.023030
2828896 *0001V,01/07/70 08:33:32.900,1023.025177
2829005 *0001V,01/07/70 08:33:33.000,1023.024000
2829099 *0001V,01/07/70 08:33:33.100,1023.024897
2829208 *0001V,01/07/70 08:33:33.200,1023.025018
2829301 *0001V,01/07/70 08:33:33.300,1023.023930
2829411 *0001V,01/07/70 08:33:33.400,1023.030175
2829504 *0001V,01/07/70 08:33:33.500,1023.026838
2829598 *0001V,01/07/70 08:33:33.600,1023.026002
2829707 *0001V,01/07/70 08:33:33.700,1023.026020
2829801 *0001V,01/07/70 08:33:33.800,1023.027138
2829910 *0001V,01/07/70 08:33:33.900,1023.032414
2830003 *0001V,01/07/70 08:33:34.000,1023.030645
2830097 *0001V,01/07/70 08:33:34.100,1023.029150
2830206 *0001V,01/07/70 08:33:34.200,1023.028313
2830300 *0001V,01/07/70 08:33:34.300,1023.027803
2830409 *0001V,01/07/70 08:33:34.400,1023.039844
2830503 *0001V,01/07/70 08:33:34.500,1023.034397
2830596 *0001V,01/07/70 08:33:34.600,1023.033348
2830705 *0001V,01/07/70 08:33:34.700,1023.030177
2830799 *0001V,01/07/70 08:33:34.800,1023.039805
2830908 *0001V,01/07/70 08:33:34.900,1023.038949
2831002 *0001V,01/07/70 08:33:35.000,1023.034465
2831111 *0001V,01/07/70 08:33:35.100,1023.037938
2831205 *0001V,01/07/70 08:33:35.200,1023.036102
2831298 *0001V,01/07/70 08:33:35.300,1023.035744
2831407 *0001V,01/07/70 08:33:35.400,1023.040336
2831501 *0001V,01/07/70 08:33:35.500,1023.042972
2831610 *0001V,01/07/70 08:33:35.600,1023.041501
2831704 *0001V,01/07/70 08:33:35.700,1023.043284
2831797 *0001V,01/07/70 08:33:35.800,1023.044776
2831907 *0001V,01/07/70 08:33:35.900,1023.043385
2832000 *0001V,01/07/70 08:33:36.000,1023.039254
2832109 *0001V,01/07/70 08:33:36.100,1023.043757
2832203 *0001V,01/07/70 08:33:36.200,1023.045996
2832297 *0001V,01/07/70 08:33:36.300,1023.043526
2832406 *0001V,01/07/70 08:33:36.400,1023.046818
2832499 *0001V,01/07/70 08:33:36.500,1023.049516
2832609 *0001V,01/07/70 08:33:36.600,1023.045484
2832702 *0001V,01/07/70 08:33:36.700,1023.045438
2832796 *0001V,01/07/70 08:33:36.800,1023.048887
2832905 *0001V,01/07/70 08:33:36.900,1023.047019
2832999 *0001V,01/07/70 08:33:37.000,1023.047694
2833108 *0001V,01/07/70 08:33:37.100,1023.048247
2833201 *0001V,01/07/70 08:33:37.200,1023.048440
2833311 *0001V,01/07/70 08:33:37.300,1023.048581
2833404 *0001V,01/07/70 08:33:37.400,1023.046979
2833498 *0001V,01/07/70 08:33:37.500,1023.046242
2833607 *0001V,01/07/70 08:33:37.600,1023.041967
2833701 *0001V,01/07/70 08:33:37.700,1023.043948
2833810 *0001V,01/07/70 08:33:37.800,1023.040995
2833903 *0001V,01/07/70 08:33:37.900,1023.043568
2833997 *0001V,01/07/70 08:33:38.000,1023.039032
2834106 *0001V,01/07/70 08:33:38.100,1023.038080
2834200 *0001V,01/07/70 08:33:38.200,1023.040560
2834309 *0001V,01/07/70 08:33:38.300,1023.038632
2834403 *0001V,01/07/70 08:33:38.400,1023.038737
2834496 *0001V,01/07/70 08:33:38.500,1023.038448
2834605 *0001V,01/07/70 08:33:38.600,1023.041181
2834699 *0001V,01/07/70 08:33:38.700,1023.041794
2834808 *0001V,01/07/70 08:33:38.800,1023.040050
2834902 *0001V,01/07/70 08:33:38.900,1023.040698
2834995 *0001V,01/07/70 08:33:39.000,1023.037451
2835105 *0001V,01/07/70 08:33:39.100,1023.038119
2835198 *0001V,01/07/70 08:33:39.200,1023.038344
2835307 *0001V,01/07/70 08:33:39.300,1023.032841
2835401 *0001V,01/07/70 08:33:39.400,1023.035821
2835510 *0001V,01/07/70 08:33:39.500,1023.031411
2835604 *0001V,01/07/70 08:33:39.600,1023.026917
2835697 *0001V,01/07/70 08:33:39.700,1023.031439
2835807 *0001V,01/07/70 08:33:39.800,1023.027848
2835900 *0001V,01/07/70 08:33:39.900,1023.027115
2836009 *0001V,01/07/70 08:33:40.000,1023.025812
2836103 *0001V,01/07/70 08:33:40.100,1023.025618
2836197 *0001V,01/07/70 08:33:40.200,1023.029251
2836306 *0001V,01/07/70 08:33:40.300,1023.026080
2836399 *0001V,01/07/70 08:33:40.400,1023.024958
2836509 *0001V,01/07/70 08:33:40.500,1023.030274
2836602 *0001V,01/07/70 08:33:40.600,1023.027645
2836696 *0001V,01/07/70 08:33:40.700,1023.025376
2836805 *0001V,01/07/70 08:33:40.800,1023.025549
2836899 *0001V,01/07/70 08:33:40.900,1023.029073
2837008 *0001V,01/07/70 08:33:41.000,1023.027446
2837101 *0001V,01/07/70 08:33:41.100,1023.028316
2837211 *0001V,01/07/70 08:33:41.200,1023.026935
2837304 *0001V,01/07/70 08:33:41.300,1023.029797
2837398 *0001V,01/07/70 08:33:41.400,1023.031797
2837507 *0001V,01/07/70 08:33:41.500,1023.034163
2837601 *0001V,01/07/70 08:33:41.600,1023.033913
2837710 *0001V,01/07/70 08:33:41.700,1023.032813
2837803 *0001V,01/07/70 08:33:41.800,1023.030875
2837897 *0001V,01/07/70 08:33:41.900,1023.029192
2838006 *0001V,01/07/70 08:33:42.000,1023.031866
2838100 *0001V,01/07/70 08:33:42.100,1023.036868
2838209 *0001V,01/07/70 08:33:42.200,1023.035871
2838303 *0001V,01/07/70 08:33:42.300,1023.036371
2838396 *0001V,01/07/70 08:33:42.400,1023.035469
2838505 *0001V,01/07/70 08:33:42.500,1023.037452
2838599 *0001V,01/07/70 08:33:42.600,1023.037162
2838708 *0001V,01/07/70 08:33:42.700,1023.036274
2838802 *0001V,01/07/70 08:33:42.800,1023.032168
2838911 *0001V,01/07/70 08:33:42.900,1023.034069
2839005 *0001V,01/07/70 08:33:43.000,1023.029999
2839098 *0001V,01/07/70 08:33:43.100,1023.027044
2839207 *0001V,01/07/70 08:33:43.200,1023.027981
2839301 *0001V,01/07/70 08:33:43.300,1023.029770
2839410 *0001V,01/07/70 08:33:43.400,1023.031071
2839504 *0001V,01/07/70 08:33:43.500,1023.031242
2839597 *0001V,01/07/70 08:33:43.600,1023.031820
2839707 *0001V,01/07/70 08:33:43.700,1023.033377
2839800 *0001V,01/07/70 08:33:43.800,1023.031465
2839909 *0001V,01/07/70 08:33:43.900,1023.029286
2840003 *0001V,01/07/70 08:33:44.000,1023.031220
2840097 *0001V,01/07/70 08:33:44.100,1023.029472
2840206 *0001V,01/07/70 08:33:44.200,1023.032187
2840299 *0001V,01/07/70 08:33:44.300,1023.031578
2840409 *0001V,01/07/70 08:33:44.400,1023.028658
2840502 *0001V,01/07/70 08:33:44.500,1023.034976
2840596 *0001V,01/07/70 08:33:44.600,1023.029187
2840705 *0001V,01/07/70 08:33:44.700,1023.031299
2840799 *0001V,01/07/70 08:33:44.800,1023.033332
2840908 *0001V,01/07/70 08:33:44.900,1023.037427
2841001 *0001V,01/07/70 08:33:45.000,1023.039403
2841111 *0001V,01/07/70 08:33:45.100,1023.039513
2841204 *0001V,01/07/70 08:33:45.200,1023.035621
2841298 *0001V,01/07/70 08:33:45.300,1023.035015
2841407 *0001V,01/07/70 08:33:45.400,1023.039757
2841501 *0001V,01/07/70 08:33:45.500,1023.035592
2841610 *0001V,01/07/70 08:33:45.600,1023.039376
2841703 *0001V,01/07/70 08:33:45.700,1023.036859
2841797 *0001V,01/07/70 08:33:45.800,1023.036067
2841906 *0001V,01/07/70 08:33:45.900,1023.038275
2842000 *0001V,01/07/70 08:33:46.000,1023.038480
2842109 *0001V,01/07/70 08:33:46.100,1023.035738
2842203 *0001V,01/07/70 08:33:46.200,1023.035795
2842296 *0001V,01/07/70 08:33:46.300,1023.034949
2842405 *0001V,01/07/70 08:33:46.400,1023.036935
2842499 *0001V,01/07/70 08:33:46.500,1023.034406
2842608 *0001V,01/07/70 08:33:46.600,1023.033229
2842702 *0001V,01/07/70 08:33:46.700,1023.029429
2842811 *0001V,01/07/70 08:33:46.800,1023.035862
2842905 *0001V,01/07/70 08:33:46.900,1023.032441
2842998 *0001V,01/07/70 08:33:47.000,1023.032479
2843107 *0001V,01/07/70 08:33:47.100,1023.030973
2843201 *0001V,01/07/70 08:33:47.200,1023.035998
2843310 *0001V,01/07/70 08:33:47.300,1023.033607
2843404 *0001V,01/07/70 08:33:47.400,1023.037476
2843497 *0001V,01/07/70 08:33:47.500,1023.038536
2843607 *0001V,01/07/70 08:33:47.600,1023.032690
2843700 *0001V,01/07/70 08:33:47.700,1023.029347
2843809 *0001V,01/07/70 08:33:47.800,1023.034565
2843903 *0001V,01/07/70 08:33:47.900,1023.029186
2843997 *0001V,01/07/70 08:33:48.000,1023.038002
2844106 *0001V,01/07/70 08:33:48.100,1023.034089
2844199 *0001V,01/07/70 08:33:48.200,1023.030352
2844309 *0001V,01/07/70 08:33:48.300,1023.035999
2844402 *0001V,01/07/70 08:33:48.400,1023.033525
2844496 *0001V,01/07/70 08:33:48.500,1023.029963
2844605 *0001V,01/07/70 08:33:48.600,1023.029303
2844699 *0001V,01/07/70 08:33:48.700,1023.034837
2844808 *0001V,01/07/70 08:33:48.800,1023.031371
2844901 *0001V,01/07/70 08:33:48.900,1023.029569
2845011 *0001V,01/07/70 08:33:49.000,1023.029851
2845104 *0001V,01/07/70 08:33:49.100,1023.028883
2845198 *0001V,01/07/70 08:33:49.200,1023.027394
2845307 *0001V,01/07/70 08:33:49.300,1023.027166
2845401 *0001V,01/07/70 08:33:49.400,1023.026772
2845510 *0001V,01/07/70 08:33:49.500,1023.031478
2845603 *0001V,01/07/70 08:33:49.600,1023.027543
2845697 *0001V,01/07/70 08:33:49.700,1023.028242
2845806 *0001V,01/07/70 08:33:49.800,1023.027589
2845900 *0001V,01/07/70 08:33:49.900,1023.027251
2846009 *0001V,01/07/70 08:33:50.000,1023.030951
2846103 *0001V,01/07/70 08:33:50.100,1023.030970
2846196 *0001V,01/07/70 08:33:50.200,1023.025970
2846305 *0001V,01/07/70 08:33:50.300,1023.029095
2846399 *0001V,01/07/70 08:33:50.400,1023.029666
2846508 *0001V,01/07/70 08:33:50.500,1023.035960
2846602 *0001V,01/07/70 08:33:50.600,1023.032293
2846711 *0001V,01/07/70 08:33:50.700,1023.032743
2846805 *0001V,01/07/70 08:33:50.800,1023.031389
2846898 *0001V,01/07/70 08:33:50.900,1023.026518
2847007 *0001V,01/07/70 08:33:51.000,1023.023684
2847101 *0001V,01/07/70 08:33:51.100,1023.025705
2847210 *0001V,01/07/70 08:33:51.200,1023.017433
2847304 *0001V,01/07/70 08:33:51.300,1023.029096
2847397 *0001V,01/07/70 08:33:51.400,1023.025493
2847507 *0001V,01/07/70 08:33:51.500,1023.026472
2847600 *0001V,01/07/70 08:33:51.600,1023.026738
2847709 *0001V,01/07/70 08:33:51.700,1023.028801
2847803 *0001V,01/07/70 08:33:51.800,1023.035624
2847897 *0001V,01/07/70 08:33:51.900,1023.033477
2848006 *0001V,01/07/70 08:33:52.000,1023.036554
2848099 *0001V,01/07/70 08:33:52.100,1023.036755
2848209 *0001V,01/07/70 08:33:52.200,1023.035549
2848302 *0001V,01/07/70 08:33:52.300,1023.039897
2848396 *0001V,01/07/70 08:33:52.400,1023.036908
2848505 *0001V,01/07/70 08:33:52.500,1023.037255
2848599 *0001V,01/07/70 08:33:52.600,1023.038846
2848708 *0001V,01/07/70 08:33:52.700,1023.034689
2848801 *0001V,01/07/70 08:33:52.800,1023.035530
2848911 *0001V,01/07/70 08:33:52.900,1023.036562
2849004 *0001V,01/07/70 08:33:53.000,1023.037405
2849098 *0001V,01/07/70 08:33:53.100,1023.040030
2849207 *0001V,01/07/70 08:33:53.200,1023.034855
2849301 *0001V,01/07/70 08:33:53.300,1023.032672
2849410 *0001V,01/07/70 08:33:53.400,1023.037052
2849503 *0001V,01/07/70 08:33:53.500,1023.034687
2849597 *0001V,01/07/70 08:33:53.600,1023.035019
2849706 *0001V,01/07/70 08:33:53.700,1023.034467
2849800 *0001V,01/07/70 08:33:53.800,1023.033745
2849909 *0001V,01/07/70 08:33:53.900,1023.033615
2850003 *0001V,01/07/70 08:33:54.000,1023.035366
2850096 *0001V,01/07/70 08:33:54.100,1023.035992
2850205 *0001V,01/07/70 08:33:54.200,1023.035145
2850299 *0001V,01/07/70 08:33:54.300,1023.036458
2850408 *0001V,01/07/70 08:33:54.400,1023.037098
2850502 *0001V,01/07/70 08:33:54.500,1023.034692
2850611 *0001V,01/07/70 08:33:54.600,1023.029268
2850705 *0001V,01/07/70 08:33:54.700,1023.033852
2850798 *0001V,01/07/70 08:33:54.800,1023.036674
2850907 *0001V,01/07/70 08:33:54.900,1023.033918
2851001 *0001V,01/07/70 08:33:55.000,1023.038095
2851110 *0001V,01/07/70 08:33:55.100,1023.039139
2851204 *0001V,01/07/70 08:33:55.200,1023.034799
2851297 *0001V,01/07/70 08:33:55.300,1023.035339
2851407 *0001V,01/07/70 08:33:55.400,1023.032552
2851500 *0001V,01/07/70 08:33:55.500,1023.035886
2851609 *0001V,01/07/70 08:33:55.600,1023.035445
2851703 *0001V,01/07/70 08:33:55.700,1023.032799
2851797 *0001V,01/07/70 08:33:55.800,1023.038597
2851906 *0001V,01/07/70 08:33:55.900,1023.035014
2851999 *0001V,01/07/70 08:33:56.000,1023.033769
2852109 *0001V,01/07/70 08:33:56.100,1023.035818
2852202 *0001V,01/07/70 08:33:56.200,1023.034202
2852296 *0001V,01/07/70 08:33:56.300,1023.031685
2852405 *0001V,01/07/70 08:33:56.400,1023.034282
2852499 *0001V,01/07/70 08:33:56.500,1023.038044
2852608 *0001V,01/07/70 08:33:56.600,1023.034815
2852701 *0001V,01/07/70 08:33:56.700,1023.035439
2852811 *0001V,01/07/70 08:33:56.800,1023.031705
2852904 *0001V,01/07/70 08:33:56.900,1023.032943
2852998 *0001V,01/07/70 08:33:57.000,1023.031726
2853107 *0001V,01/07/70 08:33:57.100,1023.027288
2853201 *0001V,01/07/70 08:33:57.200,1023.032004
2853310 *0001V,01/07/70 08:33:57.300,1023.028892
2853403 *0001V,01/07/70 08:33:57.400,1023.031347
2853497 *0001V,01/07/70 08:33:57.500,1023.032737
2853606 *0001V,01/07/70 08:33:57.600,1023.028024
2853700 *0001V,01/07/70 08:33:57.700,1023.032438
2853809 *0001V,01/07/70 08:33:57.800,1023.030566
2853903 *0001V,01/07/70 08:33:57.900,1023.026306
2853996 *0001V,01/07/70 08:33:58.000,1023.029678
2854105 *0001V,01/07/70 08:33:58.100,1023.030740
2854199 *0001V,01/07/70 08:33:58.200,1023.026486
2854308 *0001V,01/07/70 08:33:58.300,1023.030022
2854402 *0001V,01/07/70 08:33:58.400,1023.032392
2854511 *0001V,01/07/70 08:33:58.500,1023.028319
2854605 *0001V,01/07/70 08:33:58.600,1023.028576
2854698 *0001V,01/07/70 08:33:58.700,1023.024298
2854807 *0001V,01/07/70 08:33:58.800,1023.024540
2854901 *0001V,01/07/70 08:33:58.900,1023.023045
2855010 *0001V,01/07/70 08:33:59.000,1023.027098
2855104 *0001V,01/07/70 08:33:59.100,1023.024387
2855197 *0001V,01/07/70 08:33:59.200,1023.034757
2855307 *0001V,01/07/70 08:33:59.300,1023.028829
2855400 *0001V,01/07/70 08:33:59.400,1023.029968
2855509 *0001V,01/07/70 08:33:59.500,1023.030243
2855603 *0001V,01/07/70 08:33:59.600,1023.029901
2855697 *0001V,01/07/70 08:33:59.700,1023.028032
2855806 *0001V,01/07/70 08:33:59.800,1023.028878
2855899 *0001V,01/07/70 08:33:59.900,1023.029818
2856009 *0001V,01/07/70 08:34:00.000,1023.027528
2856102 *0001V,01/07/70 08:34:00.100,1023.030071
2856196 *0001V,01/07/70 08:34:00.200,1023.031906
2856305 *0001V,01/07/70 08:34:00.300,1023.028225
2856399 *0001V,01/07/70 08:34:00.400,1023.032282
2856508 *0001V,01/07/70 08:34:00.500,1023.025208
2856601 *0001V,01/07/70 08:34:00.600,1023.026654
2856711 *0001V,01/07/70 08:34:00.700,1023.029320
2856804 *0001V,01/07/70 08:34:00.800,1023.030513
2856898 *0001V,01/07/70 08:34:00.900,1023.027516
2857007 *0001V,01/07/70 08:34:01.000,1023.027365
2857101 *0001V,01/07/70 08:34:01.100,1023.023905
2857210 *0001V,01/07/70 08:34:01.200,1023.021930
2857303 *0001V,01/07/70 08:34:01.300,1023.027537
2857397 *0001V,01/07/70 08:34:01.400,1023.028068
2857506 *0001V,01/07/70 08:34:01.500,1023.033021
2857600 *0001V,01/07/70 08:34:01.600,1023.028829
2857709 *0001V,01/07/70 08:34:01.700,1023.029658
2857803 *0001V,01/07/70 08:34:01.800,1023.027248
2857896 *0001V,01/07/70 08:34:01.900,1023.028882
2858005 *0001V,01/07/70 08:34:02.000,1023.029175
2858099 *0001V,01/07/70 08:34:02.100,1023.026885
2858208 *0001V,01/07/70 08:34:02.200,1023.032690
2858302 *0001V,01/07/70 08:34:02.300,1023.034705
2858411 *0001V,01/07/70 08:34:02.400,1023.030606
2858505 *0001V,01/07/70 08:34:02.500,1023.030366
2858598 *0001V,01/07/70 08:34:02.600,1023.034026
2858707 *0001V,01/07/70 08:34:02.700,1023.027431
2858801 *0001V,01/07/70 08:34:02.800,1023.029431
2858910 *0001V,01/07/70 08:34:02.900,1023.025081
2859004 *0001V,01/07/70 08:34:03.000,1023.028293
2859097 *0001V,01/07/70 08:34:03.100,1023.024462
2859207 *0001V,01/07/70 08:34:03.200,1023.028187
2859300 *0001V,01/07/70 08:34:03.300,1023.026521
2859409 *0001V,01/07/70 08:34:03.400,1023.027907
2859503 *0001V,01/07/70 08:34:03.500,1023.028535
2859597 *0001V,01/07/70 08:34:03.600,1023.027342
2859706 *0001V,01/07/70 08:34:03.700,1023.033317
2859799 *0001V,01/07/70 08:34:03.800,1023.027449
2859909 *0001V,01/07/70 08:34:03.900,1023.026642
2900002 *0001V,01/07/70 08:34:04.000,1023.025952
2900096 *0001V,01/07/70 08:34:04.100,1023.026052
2900205 *0001V,01/07/70 08:34:04.200,1023.029304
2900299 *0001V,01/07/70 08:34:04.300,1023.032043
2900408 *0001V,01/07/70 08:34:04.400,1023.024656
2900501 *0001V,01/07/70 08:34:04.500,1023.029679
2900611 *0001V,01/07/70 08:34:04.600,1023.036590
2900704 *0001V,01/07/70 08:34:04.700,1023.032244
2900798 *0001V,01/07/70 08:34:04.800,1023.031192
2900907 *0001V,01/07/70 08:34:04.900,1023.032226
2901001 *0001V,01/07/70 08:34:05.000,1023.033589
2901110 *0001V,01/07/70 08:34:05.100,1023.028791
2901203 *0001V,01/07/70 08:34:05.200,1023.025704
2901297 *0001V,01/07/70 08:34:05.300,1023.027723
2901406 *0001V,01/07/70 08:34:05.400,1023.018091
2901500 *0001V,01/07/70 08:34:05.500,1023.019777
2901609 *0001V,01/07/70 08:34:05.600,1023.018878
2901703 *0001V,01/07/70 08:34:05.700,1023.017909
2901796 *0001V,01/07/70 08:34:05.800,1023.015517
2901905 *0001V,01/07/70 08:34:05.900,1023.021845
2901999 *0001V,01/07/70 08:34:06.000,1023.024246
2902108 *0001V,01/07/70 08:34:06.100,1023.022311
2902202 *0001V,01/07/70 08:34:06.200,1023.021609
2902295 *0001V,01/07/70 08:34:06.300,1023.011836
2902405 *0001V,01/07/70 08:34:06.400,1023.022651
2902498 *0001V,01/07/70 08:34:06.500,1023.021004
2902607 *0001V,01/07/70 08:34:06.600,1023.018471
2902701 *0001V,01/07/70 08:34:06.700,1023.019842
2902810 *0001V,01/07/70 08:34:06.800,1023.028801
2902904 *0001V,01/07/70 08:34:06.900,1023.027312
2902997 *0001V,01/07/70 08:34:07.000,1023.026696
2903107 *0001V,01/07/70 08:34:07.100,1023.027285
2903200 *0001V,01/07/70 08:34:07.200,1023.025043
2903309 *0001V,01/07/70 08:34:07.300,1023.030842
2903403 *0001V,01/07/70 08:34:07.400,1023.025945
2903497 *0001V,01/07/70 08:34:07.500,1023.024421
2903606 *0001V,01/07/70 08:34:07.600,1023.022526
2903699 *0001V,01/07/70 08:34:07.700,1023.016981
2903809 *0001V,01/07/70 08:34:07.800,1023.020738
2903902 *0001V,01/07/70 08:34:07.900,1023.019226
2903996 *0001V,01/07/70 08:34:08.000,1023.020035
2904105 *0001V,01/07/70 08:34:08.100,1023.017801
2904199 *0001V,01/07/70 08:34:08.200,1023.011536
2904308 *0001V,01/07/70 08:34:08.300,1023.015096
2904402 *0001V,01/07/70 08:34:08.400,1023.017679
2904511 *0001V,01/07/70 08:34:08.500,1023.011083
2904604 *0001V,01/07/70 08:34:08.600,1023.014425
2904698 *0001V,01/07/70 08:34:08.700,1023.019436
2904807 *0001V,01/07/70 08:34:08.800,1023.023348
2904901 *0001V,01/07/70 08:34:08.900,1023.021196
2905010 *0001V,01/07/70 08:34:09.000,1023.014165
2905104 *0001V,01/07/70 08:34:09.100,1023.010817
2905197 *0001V,01/07/70 08:34:09.200,1023.017028
2905306 *0001V,01/07/70 08:34:09.300,1023.011949
2905400 *0001V,01/07/70 08:34:09.400,1023.005846
2905509 *0001V,01/07/70 08:34:09.500,1023.006651
2905603 *0001V,01/07/70 08:34:09.600,1023.011470
2905696 *0001V,01/07/70 08:34:09.700,1023.009628
2905806 *0001V,01/07/70 08:34:09.800,1023.012361
2905899 *0001V,01/07/70 08:34:09.900,1023.008907
2906008 *0001V,01/07/70 08:34:10.000,1023.018547
2906102 *0001V,01/07/70 08:34:10.100,1023.015832
2906211 *0001V,01/07/70 08:34:10.200,1023.017115
2906305 *0001V,01/07/70 08:34:10.300,1023.005774
2906398 *0001V,01/07/70 08:34:10.400,1023.005813
2906508 *0001V,01/07/70 08:34:10.500,1023.008453
2906601 *0001V,01/07/70 08:34:10.600,1023.007550
2906710 *0001V,01/07/70 08:34:10.700,1023.004676
2906804 *0001V,01/07/70 08:34:10.800,1023.001204
2906898 *0001V,01/07/70 08:34:10.900,1023.009488
2907007 *0001V,01/07/70 08:34:11.000,1023.009480
2907100 *0001V,01/07/70 08:34:11.100,1023.004365
2907210 *0001V,01/07/70 08:34:11.200,1023.011669
2907303 *0001V,01/07/70 08:34:11.300,1023.010572
2907397 *0001V,01/07/70 08:34:11.400,1023.012500
2907506 *0001V,01/07/70 08:34:11.500,1023.011227
2907600 *0001V,01/07/70 08:34:11.600,1023.006673
2907709 *0001V,01/07/70 08:34:11.700,1023.014513
2907802 *0001V,01/07/70 08:34:11.800,1023.012425
2907896 *0001V,01/07/70 08:34:11.900,1023.018048
2908005 *0001V,01/07/70 08:34:12.000,1023.021581
2908099 *0001V,01/07/70 08:34:12.100,1023.017178
2908208 *0001V,01/07/70 08:34:12.200,1023.008869
2908302 *0001V,01/07/70 08:34:12.300,1023.016664
2908411 *0001V,01/07/70 08:34:12.400,1023.020047
2908504 *0001V,01/07/70 08:34:12.500,1023.017346
2908598 *0001V,01/07/70 08:34:12.600,1023.024305
2908707 *0001V,01/07/70 08:34:12.700,1023.018516
2908801 *0001V,01/07/70 08:34:12.800,1023.018954
2908910 *0001V,01/07/70 08:34:12.900,1023.018824
2909004 *0001V,01/07/70 08:34:13.000,1023.026112
2909097 *0001V,01/07/70 08:34:13.100,1023.025253
2909206 *0001V,01/07/70 08:34:13.200,1023.028028
2909300 *0001V,01/07/70 08:34:13.300,1023.023315
2909409 *0001V,01/07/70 08:34:13.400,1023.022827
2909503 *0001V,01/07/70 08:34:13.500,1023.020985
2909596 *0001V,01/07/70 08:34:13.600,1023.029392
2909706 *0001V,01/07/70 08:34:13.700,1023.021362
2909799 *0001V,01/07/70 08:34:13.800,1023.022707
2909908 *0001V,01/07/70 08:34:13.900,1023.030764
2910002 *0001V,01/07/70 08:34:14.000,1023.024901
2910111 *0001V,01/07/70 08:34:14.100,1023.025421
2910205 *0001V,01/07/70 08:34:14.200,1023.020411
2910298 *0001V,01/07/70 08:34:14.300,1023.032756
2910408 *0001V,01/07/70 08:34:14.400,1023.025542
2910501 *0001V,01/07/70 08:34:14.500,1023.024840
2910610 *0001V,01/07/70 08:34:14.600,1023.027602
2910704 *0001V,01/07/70 08:34:14.700,1023.025852
2910798 *0001V,01/07/70 08:34:14.800,1023.026250
2910907 *0001V,01/07/70 08:34:14.900,1023.026153
2911000 *0001V,01/07/70 08:34:15.000,1023.027205
2911110 *0001V,01/07/70 08:34:15.100,1023.028765
2911203 *0001V,01/07/70 08:34:15.200,1023.026778
2911297 *0001V,01/07/70 08:34:15.300,1023.024712
2911406 *0001V,01/07/70 08:34:15.400,1023.025293
2911500 *0001V,01/07/70 08:34:15.500,1023.027415
2911609 *0001V,01/07/70 08:34:15.600,1023.029609
2911702 *0001V,01/07/70 08:34:15.700,1023.033367
2911796 *0001V,01/07/70 08:34:15.800,1023.031457
2911905 *0001V,01/07/70 08:34:15.900,1023.029690
2911999 *0001V,01/07/70 08:34:16.000,1023.026730
2912108 *0001V,01/07/70 08:34:16.100,1023.024990
2912202 *0001V,01/07/70 08:34:16.200,1023.030237
2912311 *0001V,01/07/70 08:34:16.300,1023.021748
2912404 *0001V,01/07/70 08:34:16.400,1023.023461
2912498 *0001V,01/07/70 08:34:16.500,1023.022247
2912607 *0001V,01/07/70 08:34:16.600,1023.019629
2912701 *0001V,01/07/70 08:34:16.700,1023.023057
2912810 *0001V,01/07/70 08:34:16.800,1023.023004
2912904 *0001V,01/07/70 08:34:16.900,1023.020770
2912997 *0001V,01/07/70 08:34:17.000,1023.023047
2913106 *0001V,01/07/70 08:34:17.100,1023.023746
2913200 *0001V,01/07/70 08:34:17.200,1023.025336
2913309 *0001V,01/07/70 08:34:17.300,1023.022743
2913403 *0001V,01/07/70 08:34:17.400,1023.023484
2913496 *0001V,01/07/70 08:34:17.500,1023.022737
2913606 *0001V,01/07/70 08:34:17.600,1023.022892
2913699 *0001V,01/07/70 08:34:17.700,1023.018757
2913808 *0001V,01/07/70 08:34:17.800,1023.018451
2913902 *0001V,01/07/70 08:34:17.900,1023.022466
2914011 *0001V,01/07/70 08:34:18.000,1023.017847
2914105 *0001V,01/07/70 08:34:18.100,1023.022627
2914198 *0001V,01/07/70 08:34:18.200,1023.016521
2914308 *0001V,01/07/70 08:34:18.300,1023.022272
2914401 *0001V,01/07/70 08:34:18.400,1023.018936
2914510 *0001V,01/07/70 08:34:18.500,1023.014625
2914604 *0001V,01/07/70 08:34:18.600,1023.020591
2914698 *0001V,01/07/70 08:34:18.700,1023.021782
2914807 *0001V,01/07/70 08:34:18.800,1023.020855
2914900 *0001V,01/07/70 08:34:18.900,1023.024419
2915010 *0001V,01/07/70 08:34:19.000,1023.019263
2915103 *0001V,01/07/70 08:34:19.100,1023.022539
2915197 *0001V,01/07/70 08:34:19.200,1023.022416
2915306 *0001V,01/07/70 08:34:19.300,1023.021064
2915400 *0001V,01/07/70 08:34:19.400,1023.014977
2915509 *0001V,01/07/70 08:34:19.500,1023.021245
2915602 *0001V,01/07/70 08:34:19.600,1023.023362
2915696 *0001V,01/07/70 08:34:19.700,1023.019871
2915805 *0001V,01/07/70 08:34:19.800,1023.018677
2915899 *0001V,01/07/70 08:34:19.900,1023.015386
2916008 *0001V,01/07/70 08:34:20.000,1023.009021
2916102 *0001V,01/07/70 08:34:20.100,1023.014117
2916211 *0001V,01/07/70 08:34:20.200,1023.014010
2916304 *0001V,01/07/70 08:34:20.300,1023.008841
2916398 *0001V,01/07/70 08:34:20.400,1023.012398
2916507 *0001V,01/07/70 08:34:20.500,1023.016792
2916601 *0001V,01/07/70 08:34:20.600,1023.017641
2916710 *0001V,01/07/70 08:34:20.700,1023.011768
2916804 *0001V,01/07/70 08:34:20.800,1023.022454
2916897 *0001V,01/07/70 08:34:20.900,1023.022538
2917006 *0001V,01/07/70 08:34:21.000,1023.015614
2917100 *0001V,01/07/70 08:34:21.100,1023.020058
2917209 *0001V,01/07/70 08:34:21.200,1023.022795
2917303 *0001V,01/07/70 08:34:21.300,1023.022662
2917396 *0001V,01/07/70 08:34:21.400,1023.018774
2917506 *0001V,01/07/70 08:34:21.500,1023.019048
2917599 *0001V,01/07/70 08:34:21.600,1023.020275
2917708 *0001V,01/07/70 08:34:21.700,1023.018226
2917802 *0001V,01/07/70 08:34:21.800,1023.023303
2917911 *0001V,01/07/70 08:34:21.900,1023.017966
2918005 *0001V,01/07/70 08:34:22.000,1023.017079
2918098 *0001V,01/07/70 08:34:22.100,1023.023270
2918208 *0001V,01/07/70 08:34:22.200,1023.022762
2918301 *0001V,01/07/70 08:34:22.300,1023.020207
2918410 *0001V,01/07/70 08:34:22.400,1023.026346
2918504 *0001V,01/07/70 08:34:22.500,1023.026214
2918598 *0001V,01/07/70 08:34:22.600,1023.027678
2918707 *0001V,01/07/70 08:34:22.700,1023.026719
2918800 *0001V,01/07/70 08:34:22.800,1023.027367
2918910 *0001V,01/07/70 08:34:22.900,1023.031483
2919003 *0001V,01/07/70 08:34:23.000,1023.025304
2919097 *0001V,01/07/70 08:34:23.100,1023.022266
2919206 *0001V,01/07/70 08:34:23.200,1023.027761
2919300 *0001V,01/07/70 08:34:23.300,1023.023312
2919409 *0001V,01/07/70 08:34:23.400,1023.026056
2919502 *0001V,01/07/70 08:34:23.500,1023.017877
2919596 *0001V,01/07/70 08:34:23.600,1023.019752
2919705 *0001V,01/07/70 08:34:23.700,1023.017123
2919799 *0001V,01/07/70 08:34:23.800,1023.020611
2919908 *0001V,01/07/70 08:34:23.900,1023.021801
2920002 *0001V,01/07/70 08:34:24.000,1023.015761
2920111 *0001V,01/07/70 08:34:24.100,1023.019106
2920204 *0001V,01/07/70 08:34:24.200,1023.019955
2920298 *0001V,01/07/70 08:34:24.300,1023.019366
2920407 *0001V,01/07/70 08:34:24.400,1023.024136
2920501 *0001V,01/07/70 08:34:24.500,1023.019340
2920610 *0001V,01/07/70 08:34:24.600,1023.021258
2920704 *0001V,01/07/70 08:34:24.700,1023.024952
2920797 *0001V,01/07/70 08:34:24.800,1023.027007
2920906 *0001V,01/07/70 08:34:24.900,1023.029678
2921000 *0001V,01/07/70 08:34:25.000,1023.031673
2921109 *0001V,01/07/70 08:34:25.100,1023.032957
2921203 *0001V,01/07/70 08:34:25.200,1023.032327
2921296 *0001V,01/07/70 08:34:25.300,1023.032000
2921406 *0001V,01/07/70 08:34:25.400,1023.032162
2921499 *0001V,01/07/70 08:34:25.500,1023.032439
2921608 *0001V,01/07/70 08:34:25.600,1023.038685
2921702 *0001V,01/07/70 08:34:25.700,1023.035632
2921811 *0001V,01/07/70 08:34:25.800,1023.035117
2921905 *0001V,01/07/70 08:34:25.900,1023.038060
2921998 *0001V,01/07/70 08:34:26.000,1023.036959
2922108 *0001V,01/07/70 08:34:26.100,1023.041374
2922201 *0001V,01/07/70 08:34:26.200,1023.043005
2922310 *0001V,01/07/70 08:34:26.300,1023.043786
2922404 *0001V,01/07/70 08:34:26.400,1023.043162
2922498 *0001V,01/07/70 08:34:26.500,1023.044059
2922607 *0001V,01/07/70 08:34:26.600,1023.042820
2922700 *0001V,01/07/70 08:34:26.700,1023.040841
2922810 *0001V,01/07/70 08:34:26.800,1023.040996
2922903 *0001V,01/07/70 08:34:26.900,1023.038323
2922997 *0001V,01/07/70 08:34:27.000,1023.038983
2923106 *0001V,01/07/70 08:34:27.100,1023.039713
2923200 *0001V,01/07/70 08:34:27.200,1023.040758
2923309 *0001V,01/07/70 08:34:27.300,1023.037152
2923402 *0001V,01/07/70 08:34:27.400,1023.041378
2923496 *0001V,01/07/70 08:34:27.500,1023.039844
2923605 *0001V,01/07/70 08:34:27.600,1023.034293
2923699 *0001V,01/07/70 08:34:27.700,1023.034437
2923808 *0001V,01/07/70 08:34:27.800,1023.031498
2923902 *0001V,01/07/70 08:34:27.900,1023.026185
2924011 *0001V,01/07/70 08:34:28.000,1023.030786
2924104 *0001V,01/07/70 08:34:28.100,1023.034053
2924198 *0001V,01/07/70 08:34:28.200,1023.030042
2924307 *0001V,01/07/70 08:34:28.300,1023.033949
2924401 *0001V,01/07/70 08:34:28.400,1023.036114
2924510 *0001V,01/07/70 08:34:28.500,1023.036084
2924604 *0001V,01/07/70 08:34:28.600,1023.037107
2924697 *0001V,01/07/70 08:34:28.700,1023.045930
2924806 *0001V,01/07/70 08:34:28.800,1023.035390
2924900 *0001V,01/07/70 08:34:28.900,1023.034661
2925009 *0001V,01/07/70 08:34:29.000,1023.041824
2925103 *0001V,01/07/70 08:34:29.100,1023.036163
2925196 *0001V,01/07/70 08:34:29.200,1023.040918
2925306 *0001V,01/07/70 08:34:29.300,1023.040767
2925399 *0001V,01/07/70 08:34:29.400,1023.039683
2925508 *0001V,01/07/70 08:34:29.500,1023.038868
2925602 *0001V,01/07/70 08:34:29.600,1023.035982
2925696 *0001V,01/07/70 08:34:29.700,1023.040910
2925805 *0001V,01/07/70 08:34:29.800,1023.039162
2925898 *0001V,01/07/70 08:34:29.900,1023.041160
2926008 *0001V,01/07/70 08:34:30.000,1023.040850
2926101 *0001V,01/07/70 08:34:30.100,1023.038781
2926210 *0001V,01/07/70 08:34:30.200,1023.039533
2926304 *0001V,01/07/70 08:34:30.300,1023.036577
2926398 *0001V,01/07/70 08:34:30.400,1023.036290
2926507 *0001V,01/07/70 08:34:30.500,1023.034382
2926600 *0001V,01/07/70 08:34:30.600,1023.036118
2926710 *0001V,01/07/70 08:34:30.700,1023.032453
2926803 *0001V,01/07/70 08:34:30.800,1023.036039
2926897 *0001V,01/07/70 08:34:30.900,1023.032130
2927006 *0001V,01/07/70 08:34:31.000,1023.030557
2927100 *0001V,01/07/70 08:34:31.100,1023.029979
2927209 *0001V,01/07/70 08:34:31.200,1023.034888
2927302 *0001V,01/07/70 08:34:31.300,1023.033875
2927396 *0001V,01/07/70 08:34:31.400,1023.027553
2927505 *0001V,01/07/70 08:34:31.500,1023.024586
2927599 *0001V,01/07/70 08:34:31.600,1023.031796
2927708 *0001V,01/07/70 08:34:31.700,1023.032677
2927802 *0001V,01/07/70 08:34:31.800,1023.035787
2927911 *0001V,01/07/70 08:34:31.900,1023.034975
2928004 *0001V,01/07/70 08:34:32.000,1023.031436
2928098 *0001V,01/07/70 08:34:32.100,1023.032353
2928207 *0001V,01/07/70 08:34:32.200,1023.027410
2928301 *0001V,01/07/70 08:34:32.300,1023.032061
2928410 *0001V,01/07/70 08:34:32.400,1023.036325
2928504 *0001V,01/07/70 08:34:32.500,1023.033182
2928597 *0001V,01/07/70 08:34:32.600,1023.030504
2928706 *0001V,01/07/70 08:34:32.700,1023.032356
2928800 *0001V,01/07/70 08:34:32.800,1023.028805
2928909 *0001V,01/07/70 08:34:32.900,1023.028123
2929003 *0001V,01/07/70 08:34:33.000,1023.020691
2929096 *0001V,01/07/70 08:34:33.100,1023.022508
2929206 *0001V,01/07/70 08:34:33.200,1023.028907
2929299 *0001V,01/07/70 08:34:33.300,1023.029355
2929408 *0001V,01/07/70 08:34:33.400,1023.024942
2929502 *0001V,01/07/70 08:34:33.500,1023.025485
2929596 *0001V,01/07/70 08:34:33.600,1023.026768
2929705 *0001V,01/07/70 08:34:33.700,1023.028133
2929798 *0001V,01/07/70 08:34:33.800,1023.026412
2929908 *0001V,01/07/70 08:34:33.900,1023.017311
2930001 *0001V,01/07/70 08:34:34.000,1023.023944
2930110 *0001V,01/07/70 08:34:34.100,1023.018342
2930204 *0001V,01/07/70 08:34:34.200,1023.021113
2930298 *0001V,01/07/70 08:34:34.300,1023.020867
2930407 *0001V,01/07/70 08:34:34.400,1023.021074
2930500 *0001V,01/07/70 08:34:34.500,1023.027533
2930610 *0001V,01/07/70 08:34:34.600,1023.022648
2930703 *0001V,01/07/70 08:34:34.700,1023.033874
2930797 *0001V,01/07/70 08:34:34.800,1023.022252
2930906 *0001V,01/07/70 08:34:34.900,1023.022083
2931000 *0001V,01/07/70 08:34:35.000,1023.024104
2931109 *0001V,01/07/70 08:34:35.100,1023.021072
2931202 *0001V,01/07/70 08:34:35.200,1023.024630
2931296 *0001V,01/07/70 08:34:35.300,1023.028209
2931405 *0001V,01/07/70 08:34:35.400,1023.024503
2931499 *0001V,01/07/70 08:34:35.500,1023.024056
2931608 *0001V,01/07/70 08:34:35.600,1023.025625
2931702 *0001V,01/07/70 08:34:35.700,1023.023027
2931811 *0001V,01/07/70 08:34:35.800,1023.023376
2931904 *0001V,01/07/70 08:34:35.900,1023.024933
2931998 *0001V,01/07/70 08:34:36.000,1023.027305
2932107 *0001V,01/07/70 08:34:36.100,1023.024601
2932201 *0001V,01/07/70 08:34:36.200,1023.024249
2932310 *0001V,01/07/70 08:34:36.300,1023.022662
2932404 *0001V,01/07/70 08:34:36.400,1023.015231
2932497 *0001V,01/07/70 08:34:36.500,1023.019455
2932606 *0001V,01/07/70 08:34:36.600,1023.019598
2932700 *0001V,01/07/70 08:34:36.700,1023.015041
2932809 *0001V,01/07/70 08:34:36.800,1023.018920
2932903 *0001V,01/07/70 08:34:36.900,1023.020517
2932996 *0001V,01/07/70 08:34:37.000,1023.019226
2933106 *0001V,01/07/70 08:34:37.100,1023.024090
2933199 *0001V,01/07/70 08:34:37.200,1023.027104
2933308 *0001V,01/07/70 08:34:37.300,1023.020638
2933402 *0001V,01/07/70 08:34:37.400,1023.025878
2933511 *0001V,01/07/70 08:34:37.500,1023.019855
2933605 *0001V,01/07/70 08:34:37.600,1023.025712
2933698 *0001V,01/07/70 08:34:37.700,1023.025917
2933808 *0001V,01/07/70 08:34:37.800,1023.028248
2933901 *0001V,01/07/70 08:34:37.900,1023.033261
2934010 *0001V,01/07/70 08:34:38.000,1023.027509
2934104 *0001V,01/07/70 08:34:38.100,1023.029795
2934198 *0001V,01/07/70 08:34:38.200,1023.022302
2934307 *0001V,01/07/70 08:34:38.300,1023.020996
2934400 *0001V,01/07/70 08:34:38.400,1023.025132
2934510 *0001V,01/07/70 08:34:38.500,1023.021390
2934603 *0001V,01/07/70 08:34:38.600,1023.022146
2934697 *0001V,01/07/70 08:34:38.700,1023.023396
2934806 *0001V,01/07/70 08:34:38.800,1023.029555
2934900 *0001V,01/07/70 08:34:38.900,1023.019491
2935009 *0001V,01/07/70 08:34:39.000,1023.024847
2935102 *0001V,01/07/70 08:34:39.100,1023.025694
2935196 *0001V,01/07/70 08:34:39.200,1023.025721
2935305 *0001V,01/07/70 08:34:39.300,1023.028577
2935399 *0001V,01/07/70 08:34:39.400,1023.026786
2935508 *0001V,01/07/70 08:34:39.500,1023.020658
2935602 *0001V,01/07/70 08:34:39.600,1023.026665
2935711 *0001V,01/07/70 08:34:39.700,1023.026096
2935804 *0001V,01/07/70 08:34:39.800,1023.022784
2935898 *0001V,01/07/70 08:34:39.900,1023.022789
2936007 *0001V,01/07/70 08:34:40.000,1023.030190
2936101 *0001V,01/07/70 08:34:40.100,1023.022363
2936210 *0001V,01/07/70 08:34:40.200,1023.026268
2936304 *0001V,01/07/70 08:34:40.300,1023.025035
2936397 *0001V,01/07/70 08:34:40.400,1023.027581
2936506 *0001V,01/07/70 08:34:40.500,1023.030112
2936600 *0001V,01/07/70 08:34:40.600,1023.023505
2936709 *0001V,01/07/70 08:34:40.700,1023.029092
2936803 *0001V,01/07/70 08:34:40.800,1023.027105
2936896 *0001V,01/07/70 08:34:40.900,1023.031422
2937006 *0001V,01/07/70 08:34:41.000,1023.030792
2937099 *0001V,01/07/70 08:34:41.100,1023.039841
2937208 *0001V,01/07/70 08:34:41.200,1023.027262
2937302 *0001V,01/07/70 08:34:41.300,1023.029293
2937411 *0001V,01/07/70 08:34:41.400,1023.031137
2937505 *0001V,01/07/70 08:34:41.500,1023.034851
2937598 *0001V,01/07/70 08:34:41.600,1023.027636
2937708 *0001V,01/07/70 08:34:41.700,1023.033642
2937801 *0001V,01/07/70 08:34:41.800,1023.030988
2937910 *0001V,01/07/70 08:34:41.900,1023.032446
2938004 *0001V,01/07/70 08:34:42.000,1023.032548
2938098 *0001V,01/07/70 08:34:42.100,1023.035488
2938207 *0001V,01/07/70 08:34:42.200,1023.026324
2938300 *0001V,01/07/70 08:34:42.300,1023.034758
2938410 *0001V,01/07/70 08:34:42.400,1023.033520
2938503 *0001V,01/07/70 08:34:42.500,1023.030813
2938597 *0001V,01/07/70 08:34:42.600,1023.035063
2938706 *0001V,01/07/70 08:34:42.700,1023.035795
2938800 *0001V,01/07/70 08:34:42.800,1023.035196
2938909 *0001V,01/07/70 08:34:42.900,1023.030585
2939002 *0001V,01/07/70 08:34:43.000,1023.033531
2939096 *0001V,01/07/70 08:34:43.100,1023.032425
2939205 *0001V,01/07/70 08:34:43.200,1023.030015
2939299 *0001V,01/07/70 08:34:43.300,1023.034785
2939408 *0001V,01/07/70 08:34:43.400,1023.027960
2939502 *0001V,01/07/70 08:34:43.500,1023.025967
2939611 *0001V,01/07/70 08:34:43.600,1023.025616
2939704 *0001V,01/07/70 08:34:43.700,1023.028584
2939798 *0001V,01/07/70 08:34:43.800,1023.026742
2939907 *0001V,01/07/70 08:34:43.900,1023.030117
2940001 *0001V,01/07/70 08:34:44.000,1023.031799
2940110 *0001V,01/07/70 08:34:44.100,1023.030248
2940204 *0001V,01/07/70 08:34:44.200,1023.027214
2940297 *0001V,01/07/70 08:34:44.300,1023.031797
2940406 *0001V,01/07/70 08:34:44.400,1023.028776
2940500 *0001V,01/07/70 08:34:44.500,1023.027029
2940609 *0001V,01/07/70 08:34:44.600,1023.030766
2940703 *0001V,01/07/70 08:34:44.700,1023.028278
2940796 *0001V,01/07/70 08:34:44.800,1023.030228
2940906 *0001V,01/07/70 08:34:44.900,1023.034859
2940999 *0001V,01/07/70 08:34:45.000,1023.023549
2941108 *0001V,01/07/70 08:34:45.100,1023.032241
2941202 *0001V,01/07/70 08:34:45.200,1023.034292
2941311 *0001V,01/07/70 08:34:45.300,1023.028647
2941405 *0001V,01/07/70 08:34:45.400,1023.029386
2941498 *0001V,01/07/70 08:34:45.500,1023.027992
2941608 *0001V,01/07/70 08:34:45.600,1023.026269
2941701 *0001V,01/07/70 08:34:45.700,1023.028459
2941810 *0001V,01/07/70 08:34:45.800,1023.026044
2941904 *0001V,01/07/70 08:34:45.900,1023.027816
2941998 *0001V,01/07/70 08:34:46.000,1023.015957
2942107 *0001V,01/07/70 08:34:46.100,1023.022702
2942200 *0001V,01/07/70 08:34:46.200,1023.016688
2942310 *0001V,01/07/70 08:34:46.300,1023.027240
2942403 *0001V,01/07/70 08:34:46.400,1023.022421
2942497 *0001V,01/07/70 08:34:46.500,1023.026040
2942606 *0001V,01/07/70 08:34:46.600,1023.031742
2942700 *0001V,01/07/70 08:34:46.700,1023.031477
2942809 *0001V,01/07/70 08:34:46.800,1023.027957
2942902 *0001V,01/07/70 08:34:46.900,1023.027314
2942996 *0001V,01/07/70 08:34:47.000,1023.025945
2943105 *0001V,01/07/70 08:34:47.100,1023.021972
2943199 *0001V,01/07/70 08:34:47.200,1023.027524
2943308 *0001V,01/07/70 08:34:47.300,1023.027347
2943402 *0001V,01/07/70 08:34:47.400,1023.030579
2943511 *0001V,01/07/70 08:34:47.500,1023.025840
2943604 *0001V,01/07/70 08:34:47.600,1023.032119
2943698 *0001V,01/07/70 08:34:47.700,1023.034280
2943807 *0001V,01/07/70 08:34:47.800,1023.030984
2943901 *0001V,01/07/70 08:34:47.900,1023.032365
2944010 *0001V,01/07/70 08:34:48.000,1023.028704
2944104 *0001V,01/07/70 08:34:48.100,1023.031957
2944197 *0001V,01/07/70 08:34:48.200,1023.030230
2944306 *0001V,01/07/70 08:34:48.300,1023.030030
2944400 *0001V,01/07/70 08:34:48.400,1023.029922
2944509 *0001V,01/07/70 08:34:48.500,1023.035194
2944603 *0001V,01/07/70 08:34:48.600,1023.032973
2944696 *0001V,01/07/70 08:34:48.700,1023.035890
2944806 *0001V,01/07/70 08:34:48.800,1023.030611
2944899 *0001V,01/07/70 08:34:48.900,1023.025656
2945008 *0001V,01/07/70 08:34:49.000,1023.029051
2945102 *0001V,01/07/70 08:34:49.100,1023.026627
2945211 *0001V,01/07/70 08:34:49.200,1023.024412
2945305 *0001V,01/07/70 08:34:49.300,1023.030042
2945398 *0001V,01/07/70 08:34:49.400,1023.021593
2945508 *0001V,01/07/70 08:34:49.500,1023.023187
2945601 *0001V,01/07/70 08:34:49.600,1023.023942
2945710 *0001V,01/07/70 08:34:49.700,1023.028172
2945804 *0001V,01/07/70 08:34:49.800,1023.026112
2945898 *0001V,01/07/70 08:34:49.900,1023.039069
2946007 *0001V,01/07/70 08:34:50.000,1023.032208
2946100 *0001V,01/07/70 08:34:50.100,1023.031023
2946210 *0001V,01/07/70 08:34:50.200,1023.037086
2946303 *0001V,01/07/70 08:34:50.300,1023.038756
2946397 *0001V,01/07/70 08:34:50.400,1023.039900
2946506 *0001V,01/07/70 08:34:50.500,1023.038231
2946600 *0001V,01/07/70 08:34:50.600,1023.037632
2946709 *0001V,01/07/70 08:34:50.700,1023.035167
2946802 *0001V,01/07/70 08:34:50.800,1023.031678
2946896 *0001V,01/07/70 08:34:50.900,1023.031554
2947005 *0001V,01/07/70 08:34:51.000,1023.029483
2947099 *0001V,01/07/70 08:34:51.100,1023.029294
2947208 *0001V,01/07/70 08:34:51.200,1023.032691
2947302 *0001V,01/07/70 08:34:51.300,1023.032670
2947411 *0001V,01/07/70 08:34:51.400,1023.031265
2947504 *0001V,01/07/70 08:34:51.500,1023.030292
2947598 *0001V,01/07/70 08:34:51.600,1023.030456
2947707 *0001V,01/07/70 08:34:51.700,1023.019991
2947801 *0001V,01/07/70 08:34:51.800,1023.027896
2947910 *0001V,01/07/70 08:34:51.900,1023.028339
2948004 *0001V,01/07/70 08:34:52.000,1023.029337
2948097 *0001V,01/07/70 08:34:52.100,1023.022815
2948206 *0001V,01/07/70 08:34:52.200,1023.019666
2948300 *0001V,01/07/70 08:34:52.300,1023.032473
2948409 *0001V,01/07/70 08:34:52.400,1023.018704
2948503 *0001V,01/07/70 08:34:52.500,1023.019897
2948596 *0001V,01/07/70 08:34:52.600,1023.025213
2948706 *0001V,01/07/70 08:34:52.700,1023.010719
2948799 *0001V,01/07/70 08:34:52.800,1023.012361
2948908 *0001V,01/07/70 08:34:52.900,1023.008950
2949002 *0001V,01/07/70 08:34:53.000,1023.013129
2949096 *0001V,01/07/70 08:34:53.100,1023.011271
2949205 *0001V,01/07/70 08:34:53.200,1023.020748
2949298 *0001V,01/07/70 08:34:53.300,1023.023945
2949408 *0001V,01/07/70 08:34:53.400,1023.030359
2949501 *0001V,01/07/70 08:34:53.500,1023.014584
2949610 *0001V,01/07/70 08:34:53.600,1023.031760
2949704 *0001V,01/07/70 08:34:53.700,1023.018404
2949798 *0001V,01/07/70 08:34:53.800,1023.026443
2949907 *0001V,01/07/70 08:34:53.900,1023.023265
2950000 *0001V,01/07/70 08:34:54.000,1023.028927
2950110 *0001V,01/07/70 08:34:54.100,1023.021916
2950203 *0001V,01/07/70 08:34:54.200,1023.023432
2950297 *0001V,01/07/70 08:34:54.300,1023.025752
2950406 *0001V,01/07/70 08:34:54.400,1023.018823
2950500 *0001V,01/07/70 08:34:54.500,1023.022825
2950609 *0001V,01/07/70 08:34:54.600,1023.021162
2950702 *0001V,01/07/70 08:34:54.700,1023.029487
2950796 *0001V,01/07/70 08:34:54.800,1023.023679
2950905 *0001V,01/07/70 08:34:54.900,1023.027101
2950999 *0001V,01/07/70 08:34:55.000,1023.025225
2951108 *0001V,01/07/70 08:34:55.100,1023.027187
2951202 *0001V,01/07/70 08:34:55.200,1023.027915
2951311 *0001V,01/07/70 08:34:55.300,1023.031234
2951404 *0001V,01/07/70 08:34:55.400,1023.033226
2951498 *0001V,01/07/70 08:34:55.500,1023.029728
2951607 *0001V,01/07/70 08:34:55.600,1023.035074
2951701 *0001V,01/07/70 08:34:55.700,1023.033049
2951810 *0001V,01/07/70 08:34:55.800,1023.040421
2951904 *0001V,01/07/70 08:34:55.900,1023.033718
2951997 *0001V,01/07/70 08:34:56.000,1023.033809
2952106 *0001V,01/07/70 08:34:56.100,1023.032930
2952200 *0001V,01/07/70 08:34:56.200,1023.033203
2952309 *0001V,01/07/70 08:34:56.300,1023.036364
2952403 *0001V,01/07/70 08:34:56.400,1023.031380
2952496 *0001V,01/07/70 08:34:56.500,1023.030662
2952606 *0001V,01/07/70 08:34:56.600,1023.035742
2952699 *0001V,01/07/70 08:34:56.700,1023.035420
2952808 *0001V,01/07/70 08:34:56.800,1023.034416
2952902 *0001V,01/07/70 08:34:56.900,1023.035420
2953011 *0001V,01/07/70 08:34:57.000,1023.035857
2953105 *0001V,01/07/70 08:34:57.100,1023.031056
2953198 *0001V,01/07/70 08:34:57.200,1023.034720
2953308 *0001V,01/07/70 08:34:57.300,1023.037255
2953401 *0001V,01/07/70 08:34:57.400,1023.034203
2953510 *0001V,01/07/70 08:34:57.500,1023.032611
2953604 *0001V,01/07/70 08:34:57.600,1023.033060
2953698 *0001V,01/07/70 08:34:57.700,1023.032448
2953807 *0001V,01/07/70 08:34:57.800,1023.030981
2953900 *0001V,01/07/70 08:34:57.900,1023.033161
2954010 *0001V,01/07/70 08:34:58.000,1023.036157
2954103 *0001V,01/07/70 08:34:58.100,1023.036593
2954197 *0001V,01/07/70 08:34:58.200,1023.035168
2954306 *0001V,01/07/70 08:34:58.300,1023.038531
2954400 *0001V,01/07/70 08:34:58.400,1023.039852
2954509 *0001V,01/07/70 08:34:58.500,1023.040717
2954602 *0001V,01/07/70 08:34:58.600,1023.036484
2954696 *0001V,01/07/70 08:34:58.700,1023.036064
2954805 *0001V,01/07/70 08:34:58.800,1023.038228
2954899 *0001V,01/07/70 08:34:58.900,1023.035871
2955008 *0001V,01/07/70 08:34:59.000,1023.038443
2955102 *0001V,01/07/70 08:34:59.100,1023.040247
2955211 *0001V,01/07/70 08:34:59.200,1023.040825
2955304 *0001V,01/07/70 08:34:59.300,1023.041562
2955398 *0001V,01/07/70 08:34:59.400,1023.037024
2955507 *0001V,01/07/70 08:34:59.500,1023.033335
2955601 *0001V,01/07/70 08:34:59.600,1023.039234
2955710 *0001V,01/07/70 08:34:59.700,1023.033884
2955804 *0001V,01/07/70 08:34:59.800,1023.035591
2955897 *0001V,01/07/70 08:34:59.900,1023.036070
2956006 *0001V,01/07/70 08:35:00.000,1023.036853
2956100 *0001V,01/07/70 08:35:00.100,1023.037282
2956209 *0001V,01/07/70 08:35:00.200,1023.035297
2956303 *0001V,01/07/70 08:35:00.300,1023.035875
2956396 *0001V,01/07/70 08:35:00.400,1023.034320
2956506 *0001V,01/07/70 08:35:00.500,1023.032156
2956599 *0001V,01/07/70 08:35:00.600,1023.036734
2956708 *0001V,01/07/70 08:35:00.700,1023.033744
2956802 *0001V,01/07/70 08:35:00.800,1023.036261
2956911 *0001V,01/07/70 08:35:00.900,1023.036292
2957005 *0001V,01/07/70 08:35:01.000,1023.032932
2957098 *0001V,01/07/70 08:35:01.100,1023.034635
2957208 *0001V,01/07/70 08:35:01.200,1023.033655
2957301 *0001V,01/07/70 08:35:01.300,1023.037737
2957410 *0001V,01/07/70 08:35:01.400,1023.036547
2957504 *0001V,01/07/70 08:35:01.500,1023.033986
2957598 *0001V,01/07/70 08:35:01.600,1023.030107
2957707 *0001V,01/07/70 08:35:01.700,1023.034415
2957800 *0001V,01/07/70 08:35:01.800,1023.043042
2957910 *0001V,01/07/70 08:35:01.900,1023.030076
2958003 *0001V,01/07/70 08:35:02.000,1023.032882
2958097 *0001V,01/07/70 08:35:02.100,1023.029827
2958206 *0001V,01/07/70 08:35:02.200,1023.037898
2958300 *0001V,01/07/70 08:35:02.300,1023.033629
2958409 *0001V,01/07/70 08:35:02.400,1023.026241
2958502 *0001V,01/07/70 08:35:02.500,1023.033726
2958596 *0001V,01/07/70 08:35:02.600,1023.035232
2958705 *0001V,01/07/70 08:35:02.700,1023.042003
2958799 *0001V,01/07/70 08:35:02.800,1023.040954
2958908 *0001V,01/07/70 08:35:02.900,1023.039759
2959002 *0001V,01/07/70 08:35:03.000,1023.043822
2959111 *0001V,01/07/70 08:35:03.100,1023.043269
2959204 *0001V,01/07/70 08:35:03.200,1023.043453
2959298 *0001V,01/07/70 08:35:03.300,1023.043176
2959407 *0001V,01/07/70 08:35:03.400,1023.042458
2959501 *0001V,01/07/70 08:35:03.500,1023.043856
2959610 *0001V,01/07/70 08:35:03.600,1023.042418
2959704 *0001V,01/07/70 08:35:03.700,1023.043022
2959797 *0001V,01/07/70 08:35:03.800,1023.038631
2959906 *0001V,01/07/70 08:35:03.900,1023.044833
3000000 *0001V,01/07/70 08:35:04.000,1023.043783
3000109 *0001V,01/07/70 08:35:04.100,1023.042538
3000203 *0001V,01/07/70 08:35:04.200,1023.041541
3000296 *0001V,01/07/70 08:35:04.300,1023.039812
3000406 *0001V,01/07/70 08:35:04.400,1023.042918
3000499 *0001V,01/07/70 08:35:04.500,1023.041626
3000608 *0001V,01/07/70 08:35:04.600,1023.043041
3000702 *0001V,01/07/70 08:35:04.700,1023.043550
3000811 *0001V,01/07/70 08:35:04.800,1023.040126
3000905 *0001V,01/07/70 08:35:04.900,1023.044084
3000998 *0001V,01/07/70 08:35:05.000,1023.045146
3001108 *0001V,01/07/70 08:35:05.100,1023.043686
3001201 *0001V,01/07/70 08:35:05.200,1023.046053
3001310 *0001V,01/07/70 08:35:05.300,1023.047273
3001404 *0001V,01/07/70 08:35:05.400,1023.044944
3001498 *0001V,01/07/70 08:35:05.500,1023.046884
3001607 *0001V,01/07/70 08:35:05.600,1023.042160
3001700 *0001V,01/07/70 08:35:05.700,1023.042948
3001810 *0001V,01/07/70 08:35:05.800,1023.044017
3001903 *0001V,01/07/70 08:35:05.900,1023.045534
3001997 *0001V,01/07/70 08:35:06.000,1023.044022
3002106 *0001V,01/07/70 08:35:06.100,1023.040466
3002200 *0001V,01/07/70 08:35:06.200,1023.044646
3002309 *0001V,01/07/70 08:35:06.300,1023.041590
3002402 *0001V,01/07/70 08:35:06.400,1023.044980
3002496 *0001V,01/07/70 08:35:06.500,1023.046048
3002605 *0001V,01/07/70 08:35:06.600,1023.047689
3002699 *0001V,01/07/70 08:35:06.700,1023.047158
3002808 *0001V,01/07/70 08:35:06.800,1023.046356
3002902 *0001V,01/07/70 08:35:06.900,1023.044596
3003011 *0001V,01/07/70 08:35:07.000,1023.046422
3003104 *0001V,01/07/70 08:35:07.100,1023.046005
3003198 *0001V,01/07/70 08:35:07.200,1023.048235
3003307 *0001V,01/07/70 08:35:07.300,1023.046944
3003401 *0001V,01/07/70 08:35:07.400,1023.043975
3003510 *0001V,01/07/70 08:35:07.500,1023.040576
3003604 *0001V,01/07/70 08:35:07.600,1023.044927
3003697 *0001V,01/07/70 08:35:07.700,1023.047339
3003806 *0001V,01/07/70 08:35:07.800,1023.051726
3003900 *0001V,01/07/70 08:35:07.900,1023.047624
3004009 *0001V,01/07/70 08:35:08.000,1023.053534
3004103 *0001V,01/07/70 08:35:08.100,1023.055534
3004196 *0001V,01/07/70 08:35:08.200,1023.053691
3004306 *0001V,01/07/70 08:35:08.300,1023.053551
3004399 *0001V,01/07/70 08:35:08.400,1023.057219
3004508 *0001V,01/07/70 08:35:08.500,1023.056359
3004602 *0001V,01/07/70 08:35:08.600,1023.057294
3004696 *0001V,01/07/70 08:35:08.700,1023.055637
3004805 *0001V,01/07/70 08:35:08.800,1023.051854
3004898 *0001V,01/07/70 08:35:08.900,1023.048758
3005008 *0001V,01/07/70 08:35:09.000,1023.048198
3005101 *0001V,01/07/70 08:35:09.100,1023.044435
3005210 *0001V,01/07/70 08:35:09.200,1023.045987
3005304 *0001V,01/07/70 08:35:09.300,1023.045487
3005398 *0001V,01/07/70 08:35:09.400,1023.043147
3005507 *0001V,01/07/70 08:35:09.500,1023.044637
3005600 *0001V,01/07/70 08:35:09.600,1023.046754
3005710 *0001V,01/07/70 08:35:09.700,1023.048383
3005803 *0001V,01/07/70 08:35:09.800,1023.048739
3005897 *0001V,01/07/70 08:35:09.900,1023.050127
3006006 *0001V,01/07/70 08:35:10.000,1023.053330
3006100 *0001V,01/07/70 08:35:10.100,1023.052745
3006209 *0001V,01/07/70 08:35:10.200,1023.056467
3006302 *0001V,01/07/70 08:35:10.300,1023.058001
3006396 *0001V,01/07/70 08:35:10.400,1023.056770
3006505 *0001V,01/07/70 08:35:10.500,1023.053393
3006599 *0001V,01/07/70 08:35:10.600,1023.054421
3006708 *0001V,01/07/70 08:35:10.700,1023.054667
3006802 *0001V,01/07/70 08:35:10.800,1023.055492
3006911 *0001V,01/07/70 08:35:10.900,1023.053108
3007004 *0001V,01/07/70 08:35:11.000,1023.053967
3007098 *0001V,01/07/70 08:35:11.100,1023.053873
3007207 *0001V,01/07/70 08:35:11.200,1023.054677
3007301 *0001V,01/07/70 08:35:11.300,1023.054492
3007410 *0001V,01/07/70 08:35:11.400,1023.054292
3007504 *0001V,01/07/70 08:35:11.500,1023.052427
3007597 *0001V,01/07/70 08:35:11.600,1023.054405
3007706 *0001V,01/07/70 08:35:11.700,1023.050518
3007800 *0001V,01/07/70 08:35:11.800,1023.054365
3007909 *0001V,01/07/70 08:35:11.900,1023.053718
3008003 *0001V,01/07/70 08:35:12.000,1023.052879
3008096 *0001V,01/07/70 08:35:12.100,1023.052229
3008206 *0001V,01/07/70 08:35:12.200,1023.050521
3008299 *0001V,01/07/70 08:35:12.300,1023.050004
3008408 *0001V,01/07/70 08:35:12.400,1023.048290
3008502 *0001V,01/07/70 08:35:12.500,1023.052922
3008596 *0001V,01/07/70 08:35:12.600,1023.050965
3008705 *0001V,01/07/70 08:35:12.700,1023.047825
3008798 *0001V,01/07/70 08:35:12.800,1023.050860
3008908 *0001V,01/07/70 08:35:12.900,1023.048211
3009001 *0001V,01/07/70 08:35:13.000,1023.049483
3009110 *0001V,01/07/70 08:35:13.100,1023.049590
3009204 *0001V,01/07/70 08:35:13.200,1023.050133
3009298 *0001V,01/07/70 08:35:13.300,1023.051046
3009407 *0001V,01/07/70 08:35:13.400,1023.050716
3009500 *0001V,01/07/70 08:35:13.500,1023.052143
3009610 *0001V,01/07/70 08:35:13.600,1023.053246
3009703 *0001V,01/07/70 08:35:13.700,1023.053211
3009797 *0001V,01/07/70 08:35:13.800,1023.057482
3009906 *0001V,01/07/70 08:35:13.900,1023.056502
3010000 *0001V,01/07/70 08:35:14.000,1023.053763
3010109 *0001V,01/07/70 08:35:14.100,1023.058804
3010202 *0001V,01/07/70 08:35:14.200,1023.059032
3010296 *0001V,01/07/70 08:35:14.300,1023.059256
3010405 *0001V,01/07/70 08:35:14.400,1023.060418
3010499 *0001V,01/07/70 08:35:14.500,1023.061335
3010608 *0001V,01/07/70 08:35:14.600,1023.061783
3010702 *0001V,01/07/70 08:35:14.700,1023.059719
3010811 *0001V,01/07/70 08:35:14.800,1023.060501
3010904 *0001V,01/07/70 08:35:14.900,1023.061145
3010998 *0001V,01/07/70 08:35:15.000,1023.060579
3011107 *0001V,01/07/70 08:35:15.100,1023.059126
3011201 *0001V,01/07/70 08:35:15.200,1023.061602
3011310 *0001V,01/07/70 08:35:15.300,1023.061671
3011404 *0001V,01/07/70 08:35:15.400,1023.062481
3011497 *0001V,01/07/70 08:35:15.500,1023.062884
3011606 *0001V,01/07/70 08:35:15.600,1023.059128
3011700 *0001V,01/07/70 08:35:15.700,1023.059377
3011809 *0001V,01/07/70 08:35:15.800,1023.059812
3011903 *0001V,01/07/70 08:35:15.900,1023.057005
3011996 *0001V,01/07/70 08:35:16.000,1023.058261
3012106 *0001V,01/07/70 08:35:16.100,1023.062128
3012199 *0001V,01/07/70 08:35:16.200,1023.059726
3012308 *0001V,01/07/70 08:35:16.300,1023.057644
3012402 *0001V,01/07/70 08:35:16.400,1023.059214
3012496 *0001V,01/07/70 08:35:16.500,1023.058727
3012605 *0001V,01/07/70 08:35:16.600,1023.055746
3012698 *0001V,01/07/70 08:35:16.700,1023.058164
3012808 *0001V,01/07/70 08:35:16.800,1023.058573
3012901 *0001V,01/07/70 08:35:16.900,1023.059204
3013010 *0001V,01/07/70 08:35:17.000,1023.057387
3013104 *0001V,01/07/70 08:35:17.100,1023.057460
3013198 *0001V,01/07/70 08:35:17.200,1023.059568
3013307 *0001V,01/07/70 08:35:17.300,1023.055450
3013400 *0001V,01/07/70 08:35:17.400,1023.055414
3013510 *0001V,01/07/70 08:35:17.500,1023.059027
3013603 *0001V,01/07/70 08:35:17.600,1023.057371
3013697 *0001V,01/07/70 08:35:17.700,1023.055358
3013806 *0001V,01/07/70 08:35:17.800,1023.057147
3013900 *0001V,01/07/70 08:35:17.900,1023.052420
3014009 *0001V,01/07/70 08:35:18.000,1023.050728
3014102 *0001V,01/07/70 08:35:18.100,1023.049987
3014196 *0001V,01/07/70 08:35:18.200,1023.049548
3014305 *0001V,01/07/70 08:35:18.300,1023.046432
3014399 *0001V,01/07/70 08:35:18.400,1023.048006
3014508 *0001V,01/07/70 08:35:18.500,1023.046136
3014602 *0001V,01/07/70 08:35:18.600,1023.044346
3014711 *0001V,01/07/70 08:35:18.700,1023.041421
3014804 *0001V,01/07/70 08:35:18.800,1023.041382
3014898 *0001V,01/07/70 08:35:18.900,1023.041380
3015007 *0001V,01/07/70 08:35:19.000,1023.037021
3015101 *0001V,01/07/70 08:35:19.100,1023.048878
3015210 *0001V,01/07/70 08:35:19.200,1023.040509
3015304 *0001V,01/07/70 08:35:19.300,1023.038733
3015397 *0001V,01/07/70 08:35:19.400,1023.042238
3015506 *0001V,01/07/70 08:35:19.500,1023.041726
3015600 *0001V,01/07/70 08:35:19.600,1023.043564
3015709 *0001V,01/07/70 08:35:19.700,1023.043471
3015803 *0001V,01/07/70 08:35:19.800,1023.047136
3015896 *0001V,01/07/70 08:35:19.900,1023.041641
3016006 *0001V,01/07/70 08:35:20.000,1023.044196
3016099 *0001V,01/07/70 08:35:20.100,1023.047777
3016208 *0001V,01/07/70 08:35:20.200,1023.048011
3016302 *0001V,01/07/70 08:35:20.300,1023.051825
3016411 *0001V,01/07/70 08:35:20.400,1023.046736
3016505 *0001V,01/07/70 08:35:20.500,1023.047780
3016598 *0001V,01/07/70 08:35:20.600,1023.054956
3016708 *0001V,01/07/70 08:35:20.700,1023.053530
3016801 *0001V,01/07/70 08:35:20.800,1023.053788
3016910 *0001V,01/07/70 08:35:20.900,1023.050311
3017004 *0001V,01/07/70 08:35:21.000,1023.054919
3017098 *0001V,01/07/70 08:35:21.100,1023.059194
3017207 *0001V,01/07/70 08:35:21.200,1023.058417
3017300 *0001V,01/07/70 08:35:21.300,1023.053147
3017410 *0001V,01/07/70 08:35:21.400,1023.053872
3017503 *0001V,01/07/70 08:35:21.500,1023.054481
3017597 *0001V,01/07/70 08:35:21.600,1023.053604
3017706 *0001V,01/07/70 08:35:21.700,1023.050998
3017800 *0001V,01/07/70 08:35:21.800,1023.055337
3017909 *0001V,01/07/70 08:35:21.900,1023.056186
3018002 *0001V,01/07/70 08:35:22.000,1023.062889
3018096 *0001V,01/07/70 08:35:22.100,1023.061056
3018205 *0001V,01/07/70 08:35:22.200,1023.055014
3018299 *0001V,01/07/70 08:35:22.300,1023.056134
3018408 *0001V,01/07/70 08:35:22.400,1023.055660
3018502 *0001V,01/07/70 08:35:22.500,1023.050015
3018611 *0001V,01/07/70 08:35:22.600,1023.050880
3018704 *0001V,01/07/70 08:35:22.700,1023.051194
3018798 *0001V,01/07/70 08:35:22.800,1023.053581
3018907 *0001V,01/07/70 08:35:22.900,1023.053920
3019001 *0001V,01/07/70 08:35:23.000,1023.050326
3019110 *0001V,01/07/70 08:35:23.100,1023.050960
3019204 *0001V,01/07/70 08:35:23.200,1023.050914
3019297 *0001V,01/07/70 08:35:23.300,1023.052370
3019406 *0001V,01/07/70 08:35:23.400,1023.053407
3019500 *0001V,01/07/70 08:35:23.500,1023.054195
3019609 *0001V,01/07/70 08:35:23.600,1023.052591
3019703 *0001V,01/07/70 08:35:23.700,1023.050350
3019796 *0001V,01/07/70 08:35:23.800,1023.050748
3019906 *0001V,01/07/70 08:35:23.900,1023.052314
3019999 *0001V,01/07/70 08:35:24.000,1023.050286
3020108 *0001V,01/07/70 08:35:24.100,1023.051772
3020202 *0001V,01/07/70 08:35:24.200,1023.048015
3020296 *0001V,01/07/70 08:35:24.300,1023.052610
3020405 *0001V,01/07/70 08:35:24.400,1023.049442
3020498 *0001V,01/07/70 08:35:24.500,1023.047039
3020608 *0001V,01/07/70 08:35:24.600,1023.050835
3020701 *0001V,01/07/70 08:35:24.700,1023.048941
3020810 *0001V,01/07/70 08:35:24.800,1023.050422
3020904 *0001V,01/07/70 08:35:24.900,1023.046627
3020998 *0001V,01/07/70 08:35:25.000,1023.042882
3021107 *0001V,01/07/70 08:35:25.100,1023.044881
3021200 *0001V,01/07/70 08:35:25.200,1023.037934
3021310 *0001V,01/07/70 08:35:25.300,1023.044267
3021403 *0001V,01/07/70 08:35:25.400,1023.048542
3021497 *0001V,01/07/70 08:35:25.500,1023.045720
3021606 *0001V,01/07/70 08:35:25.600,1023.047125
3021700 *0001V,01/07/70 08:35:25.700,1023.047920
3021809 *0001V,01/07/70 08:35:25.800,1023.050498
3021902 *0001V,01/07/70 08:35:25.900,1023.043549
3021996 *0001V,01/07/70 08:35:26.000,1023.044441
3022105 *0001V,01/07/70 08:35:26.100,1023.045956
3022199 *0001V,01/07/70 08:35:26.200,1023.048877
3022308 *0001V,01/07/70 08:35:26.300,1023.047434
3022402 *0001V,01/07/70 08:35:26.400,1023.045797
3022511 *0001V,01/07/70 08:35:26.500,1023.044755
3022604 *0001V,01/07/70 08:35:26.600,1023.046994
3022698 *0001V,01/07/70 08:35:26.700,1023.051881
3022807 *0001V,01/07/70 08:35:26.800,1023.045829
3022901 *0001V,01/07/70 08:35:26.900,1023.044626
3023010 *0001V,01/07/70 08:35:27.000,1023.051853
3023104 *0001V,01/07/70 08:35:27.100,1023.049327
3023197 *0001V,01/07/70 08:35:27.200,1023.049535
3023306 *0001V,01/07/70 08:35:27.300,1023.048079
3023400 *0001V,01/07/70 08:35:27.400,1023.049973
3023509 *0001V,01/07/70 08:35:27.500,1023.050945
3023603 *0001V,01/07/70 08:35:27.600,1023.052853
3023696 *0001V,01/07/70 08:35:27.700,1023.053001
3023806 *0001V,01/07/70 08:35:27.800,1023.051616
3023899 *0001V,01/07/70 08:35:27.900,1023.047413
3024008 *0001V,01/07/70 08:35:28.000,1023.053040
3024102 *0001V,01/07/70 08:35:28.100,1023.053147
3024196 *0001V,01/07/70 08:35:28.200,1023.055520
3024305 *0001V,01/07/70 08:35:28.300,1023.054220
3024398 *0001V,01/07/70 08:35:28.400,1023.051239
3024508 *0001V,01/07/70 08:35:28.500,1023.051306
3024601 *0001V,01/07/70 08:35:28.600,1023.050965
3024710 *0001V,01/07/70 08:35:28.700,1023.051271
3024804 *0001V,01/07/70 08:35:28.800,1023.047546
3024898 *0001V,01/07/70 08:35:28.900,1023.043648
3025007 *0001V,01/07/70 08:35:29.000,1023.050026
3025100 *0001V,01/07/70 08:35:29.100,1023.049997
3025210 *0001V,01/07/70 08:35:29.200,1023.053824
3025303 *0001V,01/07/70 08:35:29.300,1023.052358
3025397 *0001V,01/07/70 08:35:29.400,1023.052495
3025506 *0001V,01/07/70 08:35:29.500,1023.052863
3025600 *0001V,01/07/70 08:35:29.600,1023.057348
3025709 *0001V,01/07/70 08:35:29.700,1023.053385
3025802 *0001V,01/07/70 08:35:29.800,1023.057767
3025896 *0001V,01/07/70 08:35:29.900,1023.054618
3026005 *0001V,01/07/70 08:35:30.000,1023.055024
3026099 *0001V,01/07/70 08:35:30.100,1023.054420
3026208 *0001V,01/07/70 08:35:30.200,1023.054429
3026302 *0001V,01/07/70 08:35:30.300,1023.049733
3026411 *0001V,01/07/70 08:35:30.400,1023.051718
3026504 *0001V,01/07/70 08:35:30.500,1023.049364
3026598 *0001V,01/07/70 08:35:30.600,1023.049280
3026707 *0001V,01/07/70 08:35:30.700,1023.052466
3026801 *0001V,01/07/70 08:35:30.800,1023.053132
3026910 *0001V,01/07/70 08:35:30.900,1023.051246
3027004 *0001V,01/07/70 08:35:31.000,1023.049380
3027097 *0001V,01/07/70 08:35:31.100,1023.051405
3027206 *0001V,01/07/70 08:35:31.200,1023.050070
3027300 *0001V,01/07/70 08:35:31.300,1023.052183
3027409 *0001V,01/07/70 08:35:31.400,1023.054202
3027503 *0001V,01/07/70 08:35:31.500,1023.051888
3027596 *0001V,01/07/70 08:35:31.600,1023.053289
3027706 *0001V,01/07/70 08:35:31.700,1023.051537
3027799 *0001V,01/07/70 08:35:31.800,1023.054958
3027908 *0001V,01/07/70 08:35:31.900,1023.052932
3028002 *0001V,01/07/70 08:35:32.000,1023.053708
3028111 *0001V,01/07/70 08:35:32.100,1023.052764
3028205 *0001V,01/07/70 08:35:32.200,1023.052510
3028298 *0001V,01/07/70 08:35:32.300,1023.052165
3028408 *0001V,01/07/70 08:35:32.400,1023.052433
3028501 *0001V,01/07/70 08:35:32.500,1023.049874
3028610 *0001V,01/07/70 08:35:32.600,1023.052016
3028704 *0001V,01/07/70 08:35:32.700,1023.048043
3028798 *0001V,01/07/70 08:35:32.800,1023.045037
3028907 *0001V,01/07/70 08:35:32.900,1023.044162
3029000 *0001V,01/07/70 08:35:33.000,1023.042449
3029110 *0001V,01/07/70 08:35:33.100,1023.042028
3029203 *0001V,01/07/70 08:35:33.200,1023.043875
3029297 *0001V,01/07/70 08:35:33.300,1023.044554
3029406 *0001V,01/07/70 08:35:33.400,1023.045771
3029500 *0001V,01/07/70 08:35:33.500,1023.046694
3029609 *0001V,01/07/70 08:35:33.600,1023.046944
3029702 *0001V,01/07/70 08:35:33.700,1023.042681
3029796 *0001V,01/07/70 08:35:33.800,1023.042797
3029905 *0001V,01/07/70 08:35:33.900,1023.044859
3029999 *0001V,01/07/70 08:35:34.000,1023.040600
3030108 *0001V,01/07/70 08:35:34.100,1023.044209
3030202 *0001V,01/07/70 08:35:34.200,1023.047444
3030295 *0001V,01/07/70 08:35:34.300,1023.039263
3030404 *0001V,01/07/70 08:35:34.400,1023.039998
3030498 *0001V,01/07/70 08:35:34.500,1023.046317
3030607 *0001V,01/07/70 08:35:34.600,1023.048564
3030701 *0001V,01/07/70 08:35:34.700,1023.047663
3030810 *0001V,01/07/70 08:35:34.800,1023.045018
3030904 *0001V,01/07/70 08:35:34.900,1023.044943
3030997 *0001V,01/07/70 08:35:35.000,1023.048010
3031106 *0001V,01/07/70 08:35:35.100,1023.047224
3031200 *0001V,01/07/70 08:35:35.200,1023.049859
3031309 *0001V,01/07/70 08:35:35.300,1023.048919
3031403 *0001V,01/07/70 08:35:35.400,1023.051954
3031496 *0001V,01/07/70 08:35:35.500,1023.049939
3031606 *0001V,01/07/70 08:35:35.600,1023.049003
3031699 *0001V,01/07/70 08:35:35.700,1023.053304
3031808 *0001V,01/07/70 08:35:35.800,1023.053098
3031902 *0001V,01/07/70 08:35:35.900,1023.053639
3031996 *0001V,01/07/70 08:35:36.000,1023.052541
3032105 *0001V,01/07/70 08:35:36.100,1023.052903
3032198 *0001V,01/07/70 08:35:36.200,1023.053625
3032308 *0001V,01/07/70 08:35:36.300,1023.053611
3032401 *0001V,01/07/70 08:35:36.400,1023.054074
3032510 *0001V,01/07/70 08:35:36.500,1023.053450
3032604 *0001V,01/07/70 08:35:36.600,1023.049377
3032698 *0001V,01/07/70 08:35:36.700,1023.049866
3032807 *0001V,01/07/70 08:35:36.800,1023.055441
3032900 *0001V,01/07/70 08:35:36.900,1023.052393
3033010 *0001V,01/07/70 08:35:37.000,1023.050054
3033103 *0001V,01/07/70 08:35:37.100,1023.052249
3033197 *0001V,01/07/70 08:35:37.200,1023.050046
3033306 *0001V,01/07/70 08:35:37.300,1023.052629
3033400 *0001V,01/07/70 08:35:37.400,1023.055438
3033509 *0001V,01/07/70 08:35:37.500,1023.049468
3033602 *0001V,01/07/70 08:35:37.600,1023.052823
3033696 *0001V,01/07/70 08:35:37.700,1023.051240
3033805 *0001V,01/07/70 08:35:37.800,1023.049955
3033899 *0001V,01/07/70 08:35:37.900,1023.051696
3034008 *0001V,01/07/70 08:35:38.000,1023.053009
3034102 *0001V,01/07/70 08:35:38.100,1023.050064
3034195 *0001V,01/07/70 08:35:38.200,1023.051833
3034304 *0001V,01/07/70 08:35:38.300,1023.051758
3034398 *0001V,01/07/70 08:35:38.400,1023.053162
3034507 *0001V,01/07/70 08:35:38.500,1023.052650
3034601 *0001V,01/07/70 08:35:38.600,1023.052042
3034710 *0001V,01/07/70 08:35:38.700,1023.050984
3034804 *0001V,01/07/70 08:35:38.800,1023.052129
3034897 *0001V,01/07/70 08:35:38.900,1023.052980
3035006 *0001V,01/07/70 08:35:39.000,1023.056149
3035100 *0001V,01/07/70 08:35:39.100,1023.053678
3035209 *0001V,01/07/70 08:35:39.200,1023.053016
3035303 *0001V,01/07/70 08:35:39.300,1023.054869
3035396 *0001V,01/07/70 08:35:39.400,1023.056034
3035506 *0001V,01/07/70 08:35:39.500,1023.058362
3035599 *0001V,01/07/70 08:35:39.600,1023.055315
3035708 *0001V,01/07/70 08:35:39.700,1023.054260
3035802 *0001V,01/07/70 08:35:39.800,1023.053384
3035896 *0001V,01/07/70 08:35:39.900,1023.054432
3036005 *0001V,01/07/70 08:35:40.000,1023.057440
3036098 *0001V,01/07/70 08:35:40.100,1023.055605
3036208 *0001V,01/07/70 08:35:40.200,1023.053704
3036301 *0001V,01/07/70 08:35:40.300,1023.054001
3036410 *0001V,01/07/70 08:35:40.400,1023.061710
3036504 *0001V,01/07/70 08:35:40.500,1023.055185
3036598 *0001V,01/07/70 08:35:40.600,1023.056836
3036707 *0001V,01/07/70 08:35:40.700,1023.056903
3036800 *0001V,01/07/70 08:35:40.800,1023.060050
3036910 *0001V,01/07/70 08:35:40.900,1023.056898
3037003 *0001V,01/07/70 08:35:41.000,1023.056614
3037097 *0001V,01/07/70 08:35:41.100,1023.056537
3037206 *0001V,01/07/70 08:35:41.200,1023.058507
3037300 *0001V,01/07/70 08:35:41.300,1023.057479
3037409 *0001V,01/07/70 08:35:41.400,1023.058200
3037502 *0001V,01/07/70 08:35:41.500,1023.053815
3037596 *0001V,01/07/70 08:35:41.600,1023.057645
3037705 *0001V,01/07/70 08:35:41.700,1023.051694
3037799 *0001V,01/07/70 08:35:41.800,1023.056308
3037908 *0001V,01/07/70 08:35:41.900,1023.053518
3038002 *0001V,01/07/70 08:35:42.000,1023.056637
3038095 *0001V,01/07/70 08:35:42.100,1023.059048
3038204 *0001V,01/07/70 08:35:42.200,1023.056679
3038298 *0001V,01/07/70 08:35:42.300,1023.055832
3038407 *0001V,01/07/70 08:35:42.400,1023.058780
3038501 *0001V,01/07/70 08:35:42.500,1023.056085
3038610 *0001V,01/07/70 08:35:42.600,1023.059722
3038704 *0001V,01/07/70 08:35:42.700,1023.059252
3038797 *0001V,01/07/70 08:35:42.800,1023.060504
3038906 *0001V,01/07/70 08:35:42.900,1023.058261
3039000 *0001V,01/07/70 08:35:43.000,1023.060074
3039109 *0001V,01/07/70 08:35:43.100,1023.058060
3039203 *0001V,01/07/70 08:35:43.200,1023.058166
3039296 *0001V,01/07/70 08:35:43.300,1023.057899
3039406 *0001V,01/07/70 08:35:43.400,1023.059118
3039499 *0001V,01/07/70 08:35:43.500,1023.060215
3039608 *0001V,01/07/70 08:35:43.600,1023.058745
3039702 *0001V,01/07/70 08:35:43.700,1023.057793
3039796 *0001V,01/07/70 08:35:43.800,1023.053688
3039905 *0001V,01/07/70 08:35:43.900,1023.055258
3039998 *0001V,01/07/70 08:35:44.000,1023.056136
3040108 *0001V,01/07/70 08:35:44.100,1023.053269
3040201 *0001V,01/07/70 08:35:44.200,1023.052379
3040310 *0001V,01/07/70 08:35:44.300,1023.052921
3040404 *0001V,01/07/70 08:35:44.400,1023.051214
3040498 *0001V,01/07/70 08:35:44.500,1023.050886
3040607 *0001V,01/07/70 08:35:44.600,1023.051697
3040700 *0001V,01/07/70 08:35:44.700,1023.051777
3040810 *0001V,01/07/70 08:35:44.800,1023.053420
3040903 *0001V,01/07/70 08:35:44.900,1023.053874
3040997 *0001V,01/07/70 08:35:45.000,1023.050006
3041106 *0001V,01/07/70 08:35:45.100,1023.044255
3041200 *0001V,01/07/70 08:35:45.200,1023.048843
3041309 *0001V,01/07/70 08:35:45.300,1023.050654
3041402 *0001V,01/07/70 08:35:45.400,1023.048797
3041496 *0001V,01/07/70 08:35:45.500,1023.052370
3041605 *0001V,01/07/70 08:35:45.600,1023.051493
3041699 *0001V,01/07/70 08:35:45.700,1023.052209
3041808 *0001V,01/07/70 08:35:45.800,1023.047790
3041902 *0001V,01/07/70 08:35:45.900,1023.052085
3042011 *0001V,01/07/70 08:35:46.000,1023.050817
3042104 *0001V,01/07/70 08:35:46.100,1023.045826
3042198 *0001V,01/07/70 08:35:46.200,1023.050843
3042307 *0001V,01/07/70 08:35:46.300,1023.050164
3042401 *0001V,01/07/70 08:35:46.400,1023.051788
3042510 *0001V,01/07/70 08:35:46.500,1023.052416
3042604 *0001V,01/07/70 08:35:46.600,1023.049494
3042697 *0001V,01/07/70 08:35:46.700,1023.048748
3042806 *0001V,01/07/70 08:35:46.800,1023.047764
3042900 *0001V,01/07/70 08:35:46.900,1023.046151
3043009 *0001V,01/07/70 08:35:47.000,1023.047248
3043103 *0001V,01/07/70 08:35:47.100,1023.048707
3043196 *0001V,01/07/70 08:35:47.200,1023.044668
3043306 *0001V,01/07/70 08:35:47.300,1023.045955
3043399 *0001V,01/07/70 08:35:47.400,1023.046234
3043508 *0001V,01/07/70 08:35:47.500,1023.043203
3043602 *0001V,01/07/70 08:35:47.600,1023.045645
3043696 *0001V,01/07/70 08:35:47.700,1023.045762
3043805 *0001V,01/07/70 08:35:47.800,1023.045035
3043898 *0001V,01/07/70 08:35:47.900,1023.041712
3044008 *0001V,01/07/70 08:35:48.000,1023.041203
3044101 *0001V,01/07/70 08:35:48.100,1023.043307
3044210 *0001V,01/07/70 08:35:48.200,1023.050144
3044304 *0001V,01/07/70 08:35:48.300,1023.045781
3044398 *0001V,01/07/70 08:35:48.400,1023.047918
3044507 *0001V,01/07/70 08:35:48.500,1023.043025
3044600 *0001V,01/07/70 08:35:48.600,1023.049871
3044710 *0001V,01/07/70 08:35:48.700,1023.047602
3044803 *0001V,01/07/70 08:35:48.800,1023.046199
3044897 *0001V,01/07/70 08:35:48.900,1023.045688
3045006 *0001V,01/07/70 08:35:49.000,1023.049660
3045100 *0001V,01/07/70 08:35:49.100,1023.053020
3045209 *0001V,01/07/70 08:35:49.200,1023.049090
3045302 *0001V,01/07/70 08:35:49.300,1023.047941
3045396 *0001V,01/07/70 08:35:49.400,1023.049551
3045505 *0001V,01/07/70 08:35:49.500,1023.047118
3045599 *0001V,01/07/70 08:35:49.600,1023.048894
3045708 *0001V,01/07/70 08:35:49.700,1023.048363
3045802 *0001V,01/07/70 08:35:49.800,1023.048100
3045895 *0001V,01/07/70 08:35:49.900,1023.048993
3046004 *0001V,01/07/70 08:35:50.000,1023.047365
3046098 *0001V,01/07/70 08:35:50.100,1023.050973
3046207 *0001V,01/07/70 08:35:50.200,1023.049356
3046301 *0001V,01/07/70 08:35:50.300,1023.045960
3046410 *0001V,01/07/70 08:35:50.400,1023.051265
3046504 *0001V,01/07/70 08:35:50.500,1023.048479
3046597 *0001V,01/07/70 08:35:50.600,1023.045928
3046706 *0001V,01/07/70 08:35:50.700,1023.044978
3046800 *0001V,01/07/70 08:35:50.800,1023.047044
3046909 *0001V,01/07/70 08:35:50.900,1023.044839
3047003 *0001V,01/07/70 08:35:51.000,1023.046393
3047096 *0001V,01/07/70 08:35:51.100,1023.046535
3047206 *0001V,01/07/70 08:35:51.200,1023.049104
3047299 *0001V,01/07/70 08:35:51.300,1023.046717
3047408 *0001V,01/07/70 08:35:51.400,1023.047887
3047502 *0001V,01/07/70 08:35:51.500,1023.050078
3047596 *0001V,01/07/70 08:35:51.600,1023.046573
3047705 *0001V,01/07/70 08:35:51.700,1023.049375
3047798 *0001V,01/07/70 08:35:51.800,1023.051094
3047908 *0001V,01/07/70 08:35:51.900,1023.047185
3048001 *0001V,01/07/70 08:35:52.000,1023.047108
3048110 *0001V,01/07/70 08:35:52.100,1023.048449
3048204 *0001V,01/07/70 08:35:52.200,1023.048032
3048298 *0001V,01/07/70 08:35:52.300,1023.049176
3048407 *0001V,01/07/70 08:35:52.400,1023.051277
3048500 *0001V,01/07/70 08:35:52.500,1023.051640
3048610 *0001V,01/07/70 08:35:52.600,1023.055168
3048703 *0001V,01/07/70 08:35:52.700,1023.053628
3048797 *0001V,01/07/70 08:35:52.800,1023.053716
3048906 *0001V,01/07/70 08:35:52.900,1023.055871
3049000 *0001V,01/07/70 08:35:53.000,1023.054649
3049109 *0001V,01/07/70 08:35:53.100,1023.052776
3049202 *0001V,01/07/70 08:35:53.200,1023.056472
3049296 *0001V,01/07/70 08:35:53.300,1023.055262
3049405 *0001V,01/07/70 08:35:53.400,1023.057432
3049499 *0001V,01/07/70 08:35:53.500,1023.056808
3049608 *0001V,01/07/70 08:35:53.600,1023.056827
3049702 *0001V,01/07/70 08:35:53.700,1023.061738
3049795 *0001V,01/07/70 08:35:53.800,1023.055743
3049904 *0001V,01/07/70 08:35:53.900,1023.056874
3049998 *0001V,01/07/70 08:35:54.000,1023.060556
3050107 *0001V,01/07/70 08:35:54.100,1023.056585
3050201 *0001V,01/07/70 08:35:54.200,1023.058507
3050310 *0001V,01/07/70 08:35:54.300,1023.058370
3050404 *0001V,01/07/70 08:35:54.400,1023.055731
3050497 *0001V,01/07/70 08:35:54.500,1023.056377
3050606 *0001V,01/07/70 08:35:54.600,1023.055249
3050700 *0001V,01/07/70 08:35:54.700,1023.053671
3050809 *0001V,01/07/70 08:35:54.800,1023.054686
3050903 *0001V,01/07/70 08:35:54.900,1023.050778
3050996 *0001V,01/07/70 08:35:55.000,1023.050246
3051106 *0001V,01/07/70 08:35:55.100,1023.050703
3051199 *0001V,01/07/70 08:35:55.200,1023.051423
3051308 *0001V,01/07/70 08:35:55.300,1023.047704
3051402 *0001V,01/07/70 08:35:55.400,1023.047542
3051496 *0001V,01/07/70 08:35:55.500,1023.050471
3051605 *0001V,01/07/70 08:35:55.600,1023.047955
3051698 *0001V,01/07/70 08:35:55.700,1023.049818
3051808 *0001V,01/07/70 08:35:55.800,1023.052121
3051901 *0001V,01/07/70 08:35:55.900,1023.049615
3052010 *0001V,01/07/70 08:35:56.000,1023.053476
3052104 *0001V,01/07/70 08:35:56.100,1023.052595
3052198 *0001V,01/07/70 08:35:56.200,1023.053192
3052307 *0001V,01/07/70 08:35:56.300,1023.054470
3052400 *0001V,01/07/70 08:35:56.400,1023.054716
3052510 *0001V,01/07/70 08:35:56.500,1023.058566
3052603 *0001V,01/07/70 08:35:56.600,1023.058088
3052697 *0001V,01/07/70 08:35:56.700,1023.058900
3052806 *0001V,01/07/70 08:35:56.800,1023.060920
3052900 *0001V,01/07/70 08:35:56.900,1023.061047
3053009 *0001V,01/07/70 08:35:57.000,1023.058850
3053102 *0001V,01/07/70 08:35:57.100,1023.060642
3053196 *0001V,01/07/70 08:35:57.200,1023.060255
3053305 *0001V,01/07/70 08:35:57.300,1023.059012
3053399 *0001V,01/07/70 08:35:57.400,1023.060213
3053508 *0001V,01/07/70 08:35:57.500,1023.059134
3053602 *0001V,01/07/70 08:35:57.600,1023.055682
3053711 *0001V,01/07/70 08:35:57.700,1023.053125
3053804 *0001V,01/07/70 08:35:57.800,1023.052819
3053898 *0001V,01/07/70 08:35:57.900,1023.051569
3054007 *0001V,01/07/70 08:35:58.000,1023.052473
3054101 *0001V,01/07/70 08:35:58.100,1023.050645
3054210 *0001V,01/07/70 08:35:58.200,1023.051022
3054304 *0001V,01/07/70 08:35:58.300,1023.048493
3054397 *0001V,01/07/70 08:35:58.400,1023.045425
3054506 *0001V,01/07/70 08:35:58.500,1023.045763
3054600 *0001V,01/07/70 08:35:58.600,1023.045272
3054709 *0001V,01/07/70 08:35:58.700,1023.047425
3054803 *0001V,01/07/70 08:35:58.800,1023.047436
3054896 *0001V,01/07/70 08:35:58.900,1023.047159
3055006 *0001V,01/07/70 08:35:59.000,1023.043318
3055099 *0001V,01/07/70 08:35:59.100,1023.036882
3055208 *0001V,01/07/70 08:35:59.200,1023.038090
3055302 *0001V,01/07/70 08:35:59.300,1023.029733
3055396 *0001V,01/07/70 08:35:59.400,1023.033564
3055505 *0001V,01/07/70 08:35:59.500,1023.029584
3055598 *0001V,01/07/70 08:35:59.600,1023.030870
3055708 *0001V,01/07/70 08:35:59.700,1023.028989
3055801 *0001V,01/07/70 08:35:59.800,1023.029519
3055910 *0001V,01/07/70 08:35:59.900,1023.032401
3056004 *0001V,01/07/70 08:36:00.000,1023.036424
3056098 *0001V,01/07/70 08:36:00.100,1023.042522
3056207 *0001V,01/07/70 08:36:00.200,1023.039381
3056300 *0001V,01/07/70 08:36:00.300,1023.037691
3056410 *0001V,01/07/70 08:36:00.400,1023.041468
3056503 *0001V,01/07/70 08:36:00.500,1023.044353
3056597 *0001V,01/07/70 08:36:00.600,1023.039982
3056706 *0001V,01/07/70 08:36:00.700,1023.041782
3056800 *0001V,01/07/70 08:36:00.800,1023.042899
3056909 *0001V,01/07/70 08:36:00.900,1023.039950
3057002 *0001V,01/07/70 08:36:01.000,1023.039672
3057096 *0001V,01/07/70 08:36:01.100,1023.042284
3057205 *0001V,01/07/70 08:36:01.200,1023.045136
3057299 *0001V,01/07/70 08:36:01.300,1023.042990
3057408 *0001V,01/07/70 08:36:01.400,1023.041731
3057502 *0001V,01/07/70 08:36:01.500,1023.040905
3057595 *0001V,01/07/70 08:36:01.600,1023.042109
3057704 *0001V,01/07/70 08:36:01.700,1023.039888
3057798 *0001V,01/07/70 08:36:01.800,1023.041755
3057907 *0001V,01/07/70 08:36:01.900,1023.043488
3058001 *0001V,01/07/70 08:36:02.000,1023.047654
3058110 *0001V,01/07/70 08:36:02.100,1023.039430
3058204 *0001V,01/07/70 08:36:02.200,1023.037648
3058297 *0001V,01/07/70 08:36:02.300,1023.040456
3058407 *0001V,01/07/70 08:36:02.400,1023.032978
3058500 *0001V,01/07/70 08:36:02.500,1023.041583
3058609 *0001V,01/07/70 08:36:02.600,1023.034803
3058703 *0001V,01/07/70 08:36:02.700,1023.039417
3058797 *0001V,01/07/70 08:36:02.800,1023.041892
3058906 *0001V,01/07/70 08:36:02.900,1023.038890
3058999 *0001V,01/07/70 08:36:03.000,1023.041476
3059109 *0001V,01/07/70 08:36:03.100,1023.041917
3059202 *0001V,01/07/70 08:36:03.200,1023.045676
3059296 *0001V,01/07/70 08:36:03.300,1023.051005
3059405 *0001V,01/07/70 08:36:03.400,1023.048971
3059499 *0001V,01/07/70 08:36:03.500,1023.051469
3059608 *0001V,01/07/70 08:36:03.600,1023.051669
3059701 *0001V,01/07/70 08:36:03.700,1023.048433
3059811 *0001V,01/07/70 08:36:03.800,1023.053326
3059904 *0001V,01/07/70 08:36:03.900,1023.056739
3059998 *0001V,01/07/70 08:36:04.000,1023.052194
3100107 *0001V,01/07/70 08:36:04.100,1023.051046
3100201 *0001V,01/07/70 08:36:04.200,1023.053019
3100310 *0001V,01/07/70 08:36:04.300,1023.046107
3100403 *0001V,01/07/70 08:36:04.400,1023.051580
3100497 *0001V,01/07/70 08:36:04.500,1023.043851
3100606 *0001V,01/07/70 08:36:04.600,1023.046105
3100700 *0001V,01/07/70 08:36:04.700,1023.046430
3100809 *0001V,01/07/70 08:36:04.800,1023.045558
3100903 *0001V,01/07/70 08:36:04.900,1023.053243
3100996 *0001V,01/07/70 08:36:05.000,1023.052574
3101105 *0001V,01/07/70 08:36:05.100,1023.050332
3101199 *0001V,01/07/70 08:36:05.200,1023.047337
3101308 *0001V,01/07/70 08:36:05.300,1023.052582
3101402 *0001V,01/07/70 08:36:05.400,1023.051612
3101511 *0001V,01/07/70 08:36:05.500,1023.052235
3101605 *0001V,01/07/70 08:36:05.600,1023.050307
3101698 *0001V,01/07/70 08:36:05.700,1023.054359
3101807 *0001V,01/07/70 08:36:05.800,1023.052410
3101901 *0001V,01/07/70 08:36:05.900,1023.052880
3102010 *0001V,01/07/70 08:36:06.000,1023.054579
3102104 *0001V,01/07/70 08:36:06.100,1023.053396
3102197 *0001V,01/07/70 08:36:06.200,1023.054375
3102307 *0001V,01/07/70 08:36:06.300,1023.059124
3102400 *0001V,01/07/70 08:36:06.400,1023.055021
3102509 *0001V,01/07/70 08:36:06.500,1023.055333
3102603 *0001V,01/07/70 08:36:06.600,1023.054164
3102697 *0001V,01/07/70 08:36:06.700,1023.054139
3102806 *0001V,01/07/70 08:36:06.800,1023.049056
3102899 *0001V,01/07/70 08:36:06.900,1023.050728
3103009 *0001V,01/07/70 08:36:07.000,1023.050598
3103102 *0001V,01/07/70 08:36:07.100,1023.048576
3103196 *0001V,01/07/70 08:36:07.200,1023.052209
3103305 *0001V,01/07/70 08:36:07.300,1023.054629
3103399 *0001V,01/07/70 08:36:07.400,1023.053299
3103508 *0001V,01/07/70 08:36:07.500,1023.052026
3103601 *0001V,01/07/70 08:36:07.600,1023.056398
3103711 *0001V,01/07/70 08:36:07.700,1023.058623
3103804 *0001V,01/07/70 08:36:07.800,1023.057841
3103898 *0001V,01/07/70 08:36:07.900,1023.056697
3104007 *0001V,01/07/70 08:36:08.000,1023.054784
3104101 *0001V,01/07/70 08:36:08.100,1023.053890
3104210 *0001V,01/07/70 08:36:08.200,1023.055023
3104303 *0001V,01/07/70 08:36:08.300,1023.057787
3104397 *0001V,01/07/70 08:36:08.400,1023.056156
3104506 *0001V,01/07/70 08:36:08.500,1023.056169
3104600 *0001V,01/07/70 08:36:08.600,1023.057266
3104709 *0001V,01/07/70 08:36:08.700,1023.059314
3104803 *0001V,01/07/70 08:36:08.800,1023.055813
3104896 *0001V,01/07/70 08:36:08.900,1023.054865
3105005 *0001V,01/07/70 08:36:09.000,1023.055424
3105099 *0001V,01/07/70 08:36:09.100,1023.055427
3105208 *0001V,01/07/70 08:36:09.200,1023.054963
3105302 *0001V,01/07/70 08:36:09.300,1023.056852
3105411 *0001V,01/07/70 08:36:09.400,1023.059467
3105505 *0001V,01/07/70 08:36:09.500,1023.055565
3105598 *0001V,01/07/70 08:36:09.600,1023.055939
3105707 *0001V,01/07/70 08:36:09.700,1023.053419
3105801 *0001V,01/07/70 08:36:09.800,1023.049701
3105910 *0001V,01/07/70 08:36:09.900,1023.056260
3106004 *0001V,01/07/70 08:36:10.000,1023.053624
3106097 *0001V,01/07/70 08:36:10.100,1023.049187
3106207 *0001V,01/07/70 08:36:10.200,1023.051936
3106300 *0001V,01/07/70 08:36:10.300,1023.058656
3106409 *0001V,01/07/70 08:36:10.400,1023.057593
3106503 *0001V,01/07/70 08:36:10.500,1023.063012
3106597 *0001V,01/07/70 08:36:10.600,1023.059699
3106706 *0001V,01/07/70 08:36:10.700,1023.058608
3106799 *0001V,01/07/70 08:36:10.800,1023.058015
3106909 *0001V,01/07/70 08:36:10.900,1023.057199
3107002 *0001V,01/07/70 08:36:11.000,1023.055577
3107096 *0001V,01/07/70 08:36:11.100,1023.054060
3107205 *0001V,01/07/70 08:36:11.200,1023.056945
3107299 *0001V,01/07/70 08:36:11.300,1023.058502
3107408 *0001V,01/07/70 08:36:11.400,1023.057035
3107501 *0001V,01/07/70 08:36:11.500,1023.055528
3107611 *0001V,01/07/70 08:36:11.600,1023.057159
3107704 *0001V,01/07/70 08:36:11.700,1023.057977
3107798 *0001V,01/07/70 08:36:11.800,1023.058348
3107907 *0001V,01/07/70 08:36:11.900,1023.056509
3108001 *0001V,01/07/70 08:36:12.000,1023.058171
3108110 *0001V,01/07/70 08:36:12.100,1023.056404
3108203 *0001V,01/07/70 08:36:12.200,1023.060016
3108297 *0001V,01/07/70 08:36:12.300,1023.059305
3108406 *0001V,01/07/70 08:36:12.400,1023.057423
3108500 *0001V,01/07/70 08:36:12.500,1023.058331
3108609 *0001V,01/07/70 08:36:12.600,1023.056665
3108703 *0001V,01/07/70 08:36:12.700,1023.058480
3108796 *0001V,01/07/70 08:36:12.800,1023.061768
3108905 *0001V,01/07/70 08:36:12.900,1023.058149
3108999 *0001V,01/07/70 08:36:13.000,1023.056012
3109108 *0001V,01/07/70 08:36:13.100,1023.053791
3109202 *0001V,01/07/70 08:36:13.200,1023.050845
3109295 *0001V,01/07/70 08:36:13.300,1023.051385
3109405 *0001V,01/07/70 08:36:13.400,1023.052145
3109498 *0001V,01/07/70 08:36:13.500,1023.053633
3109607 *0001V,01/07/70 08:36:13.600,1023.051858
3109701 *0001V,01/07/70 08:36:13.700,1023.054291
3109810 *0001V,01/07/70 08:36:13.800,1023.052994
3109904 *0001V,01/07/70 08:36:13.900,1023.048410
3109997 *0001V,01/07/70 08:36:14.000,1023.049163
3110107 *0001V,01/07/70 08:36:14.100,1023.050579
3110200 *0001V,01/07/70 08:36:14.200,1023.051138
3110309 *0001V,01/07/70 08:36:14.300,1023.049596
3110403 *0001V,01/07/70 08:36:14.400,1023.050882
3110497 *0001V,01/07/70 08:36:14.500,1023.048747
3110606 *0001V,01/07/70 08:36:14.600,1023.047564
3110699 *0001V,01/07/70 08:36:14.700,1023.046154
3110809 *0001V,01/07/70 08:36:14.800,1023.049044
3110902 *0001V,01/07/70 08:36:14.900,1023.052640
3110996 *0001V,01/07/70 08:36:15.000,1023.049798
3111105 *0001V,01/07/70 08:36:15.100,1023.047394
3111199 *0001V,01/07/70 08:36:15.200,1023.054176
3111308 *0001V,01/07/70 08:36:15.300,1023.053525
3111401 *0001V,01/07/70 08:36:15.400,1023.052021
3111511 *0001V,01/07/70 08:36:15.500,1023.052387
3111604 *0001V,01/07/70 08:36:15.600,1023.054543
3111698 *0001V,01/07/70 08:36:15.700,1023.054380
3111807 *0001V,01/07/70 08:36:15.800,1023.052601
3111901 *0001V,01/07/70 08:36:15.900,1023.051958
3112010 *0001V,01/07/70 08:36:16.000,1023.053395
3112103 *0001V,01/07/70 08:36:16.100,1023.054380
3112197 *0001V,01/07/70 08:36:16.200,1023.056204
3112306 *0001V,01/07/70 08:36:16.300,1023.055521
3112400 *0001V,01/07/70 08:36:16.400,1023.056533
3112509 *0001V,01/07/70 08:36:16.500,1023.053169
3112603 *0001V,01/07/70 08:36:16.600,1023.054953
3112696 *0001V,01/07/70 08:36:16.700,1023.057449
3112805 *0001V,01/07/70 08:36:16.800,1023.053022
3112899 *0001V,01/07/70 08:36:16.900,1023.053347
3113008 *0001V,01/07/70 08:36:17.000,1023.053663
3113102 *0001V,01/07/70 08:36:17.100,1023.055625
3113195 *0001V,01/07/70 08:36:17.200,1023.054883
3113305 *0001V,01/07/70 08:36:17.300,1023.055571
3113398 *0001V,01/07/70 08:36:17.400,1023.052359
3113507 *0001V,01/07/70 08:36:17.500,1023.052768
3113601 *0001V,01/07/70 08:36:17.600,1023.051802
3113710 *0001V,01/07/70 08:36:17.700,1023.054239
3113804 *0001V,01/07/70 08:36:17.800,1023.051203
3113897 *0001V,01/07/70 08:36:17.900,1023.054010
3114007 *0001V,01/07/70 08:36:18.000,1023.056626
3114100 *0001V,01/07/70 08:36:18.100,1023.049957
3114209 *0001V,01/07/70 08:36:18.200,1023.056317
3114303 *0001V,01/07/70 08:36:18.300,1023.052146
3114397 *0001V,01/07/70 08:36:18.400,1023.053029
3114506 *0001V,01/07/70 08:36:18.500,1023.049241
3114599 *0001V,01/07/70 08:36:18.600,1023.052652
3114709 *0001V,01/07/70 08:36:18.700,1023.051212
3114802 *0001V,01/07/70 08:36:18.800,1023.054304
3114896 *0001V,01/07/70 08:36:18.900,1023.050660
3115005 *0001V,01/07/70 08:36:19.000,1023.051929
3115099 *0001V,01/07/70 08:36:19.100,1023.053660
3115208 *0001V,01/07/70 08:36:19.200,1023.049464
3115301 *0001V,01/07/70 08:36:19.300,1023.052451
3115411 *0001V,01/07/70 08:36:19.400,1023.048425
3115504 *0001V,01/07/70 08:36:19.500,1023.050098
3115598 *0001V,01/07/70 08:36:19.600,1023.049944
3115707 *0001V,01/07/70 08:36:19.700,1023.049861
3115801 *0001V,01/07/70 08:36:19.800,1023.049558
3115910 *0001V,01/07/70 08:36:19.900,1023.048510
3116003 *0001V,01/07/70 08:36:20.000,1023.051531
3116097 *0001V,01/07/70 08:36:20.100,1023.051472
3116206 *0001V,01/07/70 08:36:20.200,1023.051945
3116300 *0001V,01/07/70 08:36:20.300,1023.046531
3116409 *0001V,01/07/70 08:36:20.400,1023.044380
3116503 *0001V,01/07/70 08:36:20.500,1023.046117
3116596 *0001V,01/07/70 08:36:20.600,1023.048155
3116705 *0001V,01/07/70 08:36:20.700,1023.043724
3116799 *0001V,01/07/70 08:36:20.800,1023.045484
3116908 *0001V,01/07/70 08:36:20.900,1023.045698
3117002 *0001V,01/07/70 08:36:21.000,1023.039017
3117111 *0001V,01/07/70 08:36:21.100,1023.047448
3117205 *0001V,01/07/70 08:36:21.200,1023.045441
3117298 *0001V,01/07/70 08:36:21.300,1023.044035
3117407 *0001V,01/07/70 08:36:21.400,1023.046333
3117501 *0001V,01/07/70 08:36:21.500,1023.045465
3117610 *0001V,01/07/70 08:36:21.600,1023.049124
3117704 *0001V,01/07/70 08:36:21.700,1023.042171
3117797 *0001V,01/07/70 08:36:21.800,1023.042562
3117907 *0001V,01/07/70 08:36:21.900,1023.044702
3118000 *0001V,01/07/70 08:36:22.000,1023.046194
3118109 *0001V,01/07/70 08:36:22.100,1023.049688
3118203 *0001V,01/07/70 08:36:22.200,1023.046403
3118297 *0001V,01/07/70 08:36:22.300,1023.047492
3118406 *0001V,01/07/70 08:36:22.400,1023.051129
3118499 *0001V,01/07/70 08:36:22.500,1023.051284
3118609 *0001V,01/07/70 08:36:22.600,1023.048221
3118702 *0001V,01/07/70 08:36:22.700,1023.049810
3118796 *0001V,01/07/70 08:36:22.800,1023.046685
3118905 *0001V,01/07/70 08:36:22.900,1023.049005
3118999 *0001V,01/07/70 08:36:23.000,1023.051272
3119108 *0001V,01/07/70 08:36:23.100,1023.046845
3119201 *0001V,01/07/70 08:36:23.200,1023.053891
3119311 *0001V,01/07/70 08:36:23.300,1023.048366
3119404 *0001V,01/07/70 08:36:23.400,1023.050621
3119498 *0001V,01/07/70 08:36:23.500,1023.045440
3119607 *0001V,01/07/70 08:36:23.600,1023.048472
3119701 *0001V,01/07/70 08:36:23.700,1023.048495
3119810 *0001V,01/07/70 08:36:23.800,1023.049471
3119903 *0001V,01/07/70 08:36:23.900,1023.049328
3119997 *0001V,01/07/70 08:36:24.000,1023.052332
3120106 *0001V,01/07/70 08:36:24.100,1023.050070
3120200 *0001V,01/07/70 08:36:24.200,1023.049908
3120309 *0001V,01/07/70 08:36:24.300,1023.049506
3120403 *0001V,01/07/70 08:36:24.400,1023.051693
3120496 *0001V,01/07/70 08:36:24.500,1023.053449
3120605 *0001V,01/07/70 08:36:24.600,1023.051309
3120699 *0001V,01/07/70 08:36:24.700,1023.050722
3120808 *0001V,01/07/70 08:36:24.800,1023.052444
3120902 *0001V,01/07/70 08:36:24.900,1023.048942
3120995 *0001V,01/07/70 08:36:25.000,1023.050409
3121105 *0001V,01/07/70 08:36:25.100,1023.045825
3121198 *0001V,01/07/70 08:36:25.200,1023.051145
3121307 *0001V,01/07/70 08:36:25.300,1023.049540
3121401 *0001V,01/07/70 08:36:25.400,1023.048831
3121510 *0001V,01/07/70 08:36:25.500,1023.050683
3121604 *0001V,01/07/70 08:36:25.600,1023.050897
3121697 *0001V,01/07/70 08:36:25.700,1023.053340
3121807 *0001V,01/07/70 08:36:25.800,1023.044922
3121900 *0001V,01/07/70 08:36:25.900,1023.045373
3122009 *0001V,01/07/70 08:36:26.000,1023.047351
3122103 *0001V,01/07/70 08:36:26.100,1023.044828
3122197 *0001V,01/07/70 08:36:26.200,1023.045816
3122306 *0001V,01/07/70 08:36:26.300,1023.045842
3122399 *0001V,01/07/70 08:36:26.400,1023.046138
3122509 *0001V,01/07/70 08:36:26.500,1023.051445
3122602 *0001V,01/07/70 08:36:26.600,1023.051134
3122696 *0001V,01/07/70 08:36:26.700,1023.050921
3122805 *0001V,01/07/70 08:36:26.800,1023.052234
3122899 *0001V,01/07/70 08:36:26.900,1023.046580
3123008 *0001V,01/07/70 08:36:27.000,1023.049669
3123101 *0001V,01/07/70 08:36:27.100,1023.048225
3123211 *0001V,01/07/70 08:36:27.200,1023.045336
3123304 *0001V,01/07/70 08:36:27.300,1023.045191
3123398 *0001V,01/07/70 08:36:27.400,1023.050324
3123507 *0001V,01/07/70 08:36:27.500,1023.048125
3123601 *0001V,01/07/70 08:36:27.600,1023.049173
3123710 *0001V,01/07/70 08:36:27.700,1023.048494
3123803 *0001V,01/07/70 08:36:27.800,1023.048784
3123897 *0001V,01/07/70 08:36:27.900,1023.047908
3124006 *0001V,01/07/70 08:36:28.000,1023.049320
3124100 *0001V,01/07/70 08:36:28.100,1023.048225
3124209 *0001V,01/07/70 08:36:28.200,1023.046553
3124303 *0001V,01/07/70 08:36:28.300,1023.043970
3124396 *0001V,01/07/70 08:36:28.400,1023.047864
3124505 *0001V,01/07/70 08:36:28.500,1023.047895
3124599 *0001V,01/07/70 08:36:28.600,1023.047201
3124708 *0001V,01/07/70 08:36:28.700,1023.045625
3124802 *0001V,01/07/70 08:36:28.800,1023.046743
3124911 *0001V,01/07/70 08:36:28.900,1023.047130
3125005 *0001V,01/07/70 08:36:29.000,1023.048271
3125098 *0001V,01/07/70 08:36:29.100,1023.045964
3125207 *0001V,01/07/70 08:36:29.200,1023.042691
3125301 *0001V,01/07/70 08:36:29.300,1023.049464
3125410 *0001V,01/07/70 08:36:29.400,1023.047331
3125504 *0001V,01/07/70 08:36:29.500,1023.047234
3125597 *0001V,01/07/70 08:36:29.600,1023.047156
3125707 *0001V,01/07/70 08:36:29.700,1023.045211
3125800 *0001V,01/07/70 08:36:29.800,1023.046704
3125909 *0001V,01/07/70 08:36:29.900,1023.042767
3126003 *0001V,01/07/70 08:36:30.000,1023.048644
3126097 *0001V,01/07/70 08:36:30.100,1023.049994
3126206 *0001V,01/07/70 08:36:30.200,1023.045558
3126299 *0001V,01/07/70 08:36:30.300,1023.048752
3126409 *0001V,01/07/70 08:36:30.400,1023.049157
3126502 *0001V,01/07/70 08:36:30.500,1023.049733
3126596 *0001V,01/07/70 08:36:30.600,1023.050892
3126705 *0001V,01/07/70 08:36:30.700,1023.047824
3126799 *0001V,01/07/70 08:36:30.800,1023.043663
3126908 *0001V,01/07/70 08:36:30.900,1023.045233
3127001 *0001V,01/07/70 08:36:31.000,1023.047855
3127111 *0001V,01/07/70 08:36:31.100,1023.046419
3127204 *0001V,01/07/70 08:36:31.200,1023.045306
3127298 *0001V,01/07/70 08:36:31.300,1023.042413
3127407 *0001V,01/07/70 08:36:31.400,1023.042491
3127501 *0001V,01/07/70 08:36:31.500,1023.042832
3127610 *0001V,01/07/70 08:36:31.600,1023.041856
3127703 *0001V,01/07/70 08:36:31.700,1023.038312
3127797 *0001V,01/07/70 08:36:31.800,1023.042893
3127906 *0001V,01/07/70 08:36:31.900,1023.042003
3128000 *0001V,01/07/70 08:36:32.000,1023.042703
3128109 *0001V,01/07/70 08:36:32.100,1023.038247
3128203 *0001V,01/07/70 08:36:32.200,1023.040866
3128296 *0001V,01/07/70 08:36:32.300,1023.043651
3128405 *0001V,01/07/70 08:36:32.400,1023.042250
3128499 *0001V,01/07/70 08:36:32.500,1023.040536
3128608 *0001V,01/07/70 08:36:32.600,1023.038530
3128702 *0001V,01/07/70 08:36:32.700,1023.045507
3128795 *0001V,01/07/70 08:36:32.800,1023.043383
3128905 *0001V,01/07/70 08:36:32.900,1023.042379
3128998 *0001V,01/07/70 08:36:33.000,1023.045074
3129107 *0001V,01/07/70 08:36:33.100,1023.046141
3129201 *0001V,01/07/70 08:36:33.200,1023.043981
3129310 *0001V,01/07/70 08:36:33.300,1023.046208
3129404 *0001V,01/07/70 08:36:33.400,1023.049576
3129497 *0001V,01/07/70 08:36:33.500,1023.044092
3129607 *0001V,01/07/70 08:36:33.600,1023.054133
3129700 *0001V,01/07/70 08:36:33.700,1023.051071
3129809 *0001V,01/07/70 08:36:33.800,1023.049152
3129903 *0001V,01/07/70 08:36:33.900,1023.055080
3129997 *0001V,01/07/70 08:36:34.000,1023.052016
3130106 *0001V,01/07/70 08:36:34.100,1023.052746
3130199 *0001V,01/07/70 08:36:34.200,1023.049784
3130309 *0001V,01/07/70 08:36:34.300,1023.052023
3130402 *0001V,01/07/70 08:36:34.400,1023.050168
3130496 *0001V,01/07/70 08:36:34.500,1023.052803
3130605 *0001V,01/07/70 08:36:34.600,1023.049655
3130699 *0001V,01/07/70 08:36:34.700,1023.049487
3130808 *0001V,01/07/70 08:36:34.800,1023.046323
3130901 *0001V,01/07/70 08:36:34.900,1023.047363
3131011 *0001V,01/07/70 08:36:35.000,1023.048020
3131104 *0001V,01/07/70 08:36:35.100,1023.047538
3131198 *0001V,01/07/70 08:36:35.200,1023.044885
3131307 *0001V,01/07/70 08:36:35.300,1023.047367
3131401 *0001V,01/07/70 08:36:35.400,1023.048505
3131510 *0001V,01/07/70 08:36:35.500,1023.046681
3131603 *0001V,01/07/70 08:36:35.600,1023.047054
3131697 *0001V,01/07/70 08:36:35.700,1023.044243
3131806 *0001V,01/07/70 08:36:35.800,1023.043844
3131900 *0001V,01/07/70 08:36:35.900,1023.045966
3132009 *0001V,01/07/70 08:36:36.000,1023.042378
3132103 *0001V,01/07/70 08:36:36.100,1023.044006
3132196 *0001V,01/07/70 08:36:36.200,1023.043423
3132305 *0001V,01/07/70 08:36:36.300,1023.040551
3132399 *0001V,01/07/70 08:36:36.400,1023.041484
3132508 *0001V,01/07/70 08:36:36.500,1023.038320
3132602 *0001V,01/07/70 08:36:36.600,1023.039515
3132711 *0001V,01/07/70 08:36:36.700,1023.037988
3132805 *0001V,01/07/70 08:36:36.800,1023.042730
3132898 *0001V,01/07/70 08:36:36.900,1023.046687
3133007 *0001V,01/07/70 08:36:37.000,1023.043134
3133101 *0001V,01/07/70 08:36:37.100,1023.049663
3133210 *0001V,01/07/70 08:36:37.200,1023.050039
3133304 *0001V,01/07/70 08:36:37.300,1023.048802
3133397 *0001V,01/07/70 08:36:37.400,1023.049291
3133507 *0001V,01/07/70 08:36:37.500,1023.049937
3133600 *0001V,01/07/70 08:36:37.600,1023.053905
3133709 *0001V,01/07/70 08:36:37.700,1023.056294
3133803 *0001V,01/07/70 08:36:37.800,1023.051470
3133897 *0001V,01/07/70 08:36:37.900,1023.054721
3134006 *0001V,01/07/70 08:36:38.000,1023.053938
3134099 *0001V,01/07/70 08:36:38.100,1023.056372
3134209 *0001V,01/07/70 08:36:38.200,1023.056123
3134302 *0001V,01/07/70 08:36:38.300,1023.052230
3134396 *0001V,01/07/70 08:36:38.400,1023.052880
3134505 *0001V,01/07/70 08:36:38.500,1023.052943
3134599 *0001V,01/07/70 08:36:38.600,1023.054266
3134708 *0001V,01/07/70 08:36:38.700,1023.053887
3134801 *0001V,01/07/70 08:36:38.800,1023.051964
3134911 *0001V,01/07/70 08:36:38.900,1023.052139
3135004 *0001V,01/07/70 08:36:39.000,1023.050891
3135098 *0001V,01/07/70 08:36:39.100,1023.055717
3135207 *0001V,01/07/70 08:36:39.200,1023.058334
3135301 *0001V,01/07/70 08:36:39.300,1023.057404
3135410 *0001V,01/07/70 08:36:39.400,1023.061263
3135503 *0001V,01/07/70 08:36:39.500,1023.059721
3135597 *0001V,01/07/70 08:36:39.600,1023.057416
3135706 *0001V,01/07/70 08:36:39.700,1023.059988
3135800 *0001V,01/07/70 08:36:39.800,1023.055644
3135909 *0001V,01/07/70 08:36:39.900,1023.058493
3136003 *0001V,01/07/70 08:36:40.000,1023.054536
3136096 *0001V,01/07/70 08:36:40.100,1023.054391
3136205 *0001V,01/07/70 08:36:40.200,1023.052131
3136299 *0001V,01/07/70 08:36:40.300,1023.055877
3136408 *0001V,01/07/70 08:36:40.400,1023.062040
3136502 *0001V,01/07/70 08:36:40.500,1023.059023
3136595 *0001V,01/07/70 08:36:40.600,1023.053888
3136705 *0001V,01/07/70 08:36:40.700,1023.054795
3136798 *0001V,01/07/70 08:36:40.800,1023.056578
3136907 *0001V,01/07/70 08:36:40.900,1023.056133
3137001 *0001V,01/07/70 08:36:41.000,1023.058930
3137110 *0001V,01/07/70 08:36:41.100,1023.055336
3137204 *0001V,01/07/70 08:36:41.200,1023.054584
3137297 *0001V,01/07/70 08:36:41.300,1023.052635
3137407 *0001V,01/07/70 08:36:41.400,1023.054094
3137500 *0001V,01/07/70 08:36:41.500,1023.048534
3137609 *0001V,01/07/70 08:36:41.600,1023.052613
3137703 *0001V,01/07/70 08:36:41.700,1023.052735
3137797 *0001V,01/07/70 08:36:41.800,1023.054804
3137906 *0001V,01/07/70 08:36:41.900,1023.053578
3137999 *0001V,01/07/70 08:36:42.000,1023.053586
3138109 *0001V,01/07/70 08:36:42.100,1023.053701
3138202 *0001V,01/07/70 08:36:42.200,1023.057862
3138296 *0001V,01/07/70 08:36:42.300,1023.056872
3138405 *0001V,01/07/70 08:36:42.400,1023.056880
3138499 *0001V,01/07/70 08:36:42.500,1023.057346
3138608 *0001V,01/07/70 08:36:42.600,1023.054703
3138701 *0001V,01/07/70 08:36:42.700,1023.056151
3138811 *0001V,01/07/70 08:36:42.800,1023.059723
3138904 *0001V,01/07/70 08:36:42.900,1023.058278
3138998 *0001V,01/07/70 08:36:43.000,1023.054933
3139107 *0001V,01/07/70 08:36:43.100,1023.064111
3139201 *0001V,01/07/70 08:36:43.200,1023.062500
3139310 *0001V,01/07/70 08:36:43.300,1023.061704
3139403 *0001V,01/07/70 08:36:43.400,1023.061561
3139497 *0001V,01/07/70 08:36:43.500,1023.059137
3139606 *0001V,01/07/70 08:36:43.600,1023.058512
3139700 *0001V,01/07/70 08:36:43.700,1023.057660
3139809 *0001V,01/07/70 08:36:43.800,1023.061604
3139903 *0001V,01/07/70 08:36:43.900,1023.066361
3139996 *0001V,01/07/70 08:36:44.000,1023.060744
3140105 *0001V,01/07/70 08:36:44.100,1023.056012
3140199 *0001V,01/07/70 08:36:44.200,1023.054634
3140308 *0001V,01/07/70 08:36:44.300,1023.055809
3140402 *0001V,01/07/70 08:36:44.400,1023.051936
3140495 *0001V,01/07/70 08:36:44.500,1023.053509
3140605 *0001V,01/07/70 08:36:44.600,1023.056912
3140698 *0001V,01/07/70 08:36:44.700,1023.058663
3140807 *0001V,01/07/70 08:36:44.800,1023.062179
3140901 *0001V,01/07/70 08:36:44.900,1023.058598
3141010 *0001V,01/07/70 08:36:45.000,1023.057239
3141104 *0001V,01/07/70 08:36:45.100,1023.050584
3141197 *0001V,01/07/70 08:36:45.200,1023.051504
3141307 *0001V,01/07/70 08:36:45.300,1023.057365
3141400 *0001V,01/07/70 08:36:45.400,1023.052175
3141509 *0001V,01/07/70 08:36:45.500,1023.053524
3141603 *0001V,01/07/70 08:36:45.600,1023.052438
3141697 *0001V,01/07/70 08:36:45.700,1023.050489
3141806 *0001V,01/07/70 08:36:45.800,1023.049450
3141899 *0001V,01/07/70 08:36:45.900,1023.055522
3142009 *0001V,01/07/70 08:36:46.000,1023.054649
3142102 *0001V,01/07/70 08:36:46.100,1023.057515
3142196 *0001V,01/07/70 08:36:46.200,1023.056333
3142305 *0001V,01/07/70 08:36:46.300,1023.057438
3142399 *0001V,01/07/70 08:36:46.400,1023.054631
3142508 *0001V,01/07/70 08:36:46.500,1023.055582
3142601 *0001V,01/07/70 08:36:46.600,1023.049328
3142711 *0001V,01/07/70 08:36:46.700,1023.050339
3142804 *0001V,01/07/70 08:36:46.800,1023.046411
3142898 *0001V,01/07/70 08:36:46.900,1023.047137
3143007 *0001V,01/07/70 08:36:47.000,1023.050156
3143101 *0001V,01/07/70 08:36:47.100,1023.046980
3143210 *0001V,01/07/70 08:36:47.200,1023.044941
3143303 *0001V,01/07/70 08:36:47.300,1023.045543
3143397 *0001V,01/07/70 08:36:47.400,1023.049282
3143506 *0001V,01/07/70 08:36:47.500,1023.052087
3143600 *0001V,01/07/70 08:36:47.600,1023.049737
3143709 *0001V,01/07/70 08:36:47.700,1023.041726
3143803 *0001V,01/07/70 08:36:47.800,1023.041060
3143896 *0001V,01/07/70 08:36:47.900,1023.046016
3144005 *0001V,01/07/70 08:36:48.000,1023.044655
3144099 *0001V,01/07/70 08:36:48.100,1023.041496
3144208 *0001V,01/07/70 08:36:48.200,1023.053115
3144302 *0001V,01/07/70 08:36:48.300,1023.048716
3144395 *0001V,01/07/70 08:36:48.400,1023.046287
3144505 *0001V,01/07/70 08:36:48.500,1023.043896
3144598 *0001V,01/07/70 08:36:48.600,1023.049926
3144707 *0001V,01/07/70 08:36:48.700,1023.047983
3144801 *0001V,01/07/70 08:36:48.800,1023.051652
3144910 *0001V,01/07/70 08:36:48.900,1023.055391
3145004 *0001V,01/07/70 08:36:49.000,1023.051846
3145097 *0001V,01/07/70 08:36:49.100,1023.053752
3145207 *0001V,01/07/70 08:36:49.200,1023.045777
3145300 *0001V,01/07/70 08:36:49.300,1023.047305
3145409 *0001V,01/07/70 08:36:49.400,1023.049302
3145503 *0001V,01/07/70 08:36:49.500,1023.040348
3145597 *0001V,01/07/70 08:36:49.600,1023.041468
3145706 *0001V,01/07/70 08:36:49.700,1023.039990
3145799 *0001V,01/07/70 08:36:49.800,1023.045874
3145909 *0001V,01/07/70 08:36:49.900,1023.040212
3146002 *0001V,01/07/70 08:36:50.000,1023.042379
3146096 *0001V,01/07/70 08:36:50.100,1023.046338
3146205 *0001V,01/07/70 08:36:50.200,1023.048741
3146299 *0001V,01/07/70 08:36:50.300,1023.051105
3146408 *0001V,01/07/70 08:36:50.400,1023.043999
3146501 *0001V,01/07/70 08:36:50.500,1023.049424
3146611 *0001V,01/07/70 08:36:50.600,1023.051261
3146704 *0001V,01/07/70 08:36:50.700,1023.049182
3146798 *0001V,01/07/70 08:36:50.800,1023.049424
3146907 *0001V,01/07/70 08:36:50.900,1023.050081
3147001 *0001V,01/07/70 08:36:51.000,1023.051882
3147110 *0001V,01/07/70 08:36:51.100,1023.052096
3147203 *0001V,01/07/70 08:36:51.200,1023.049104
3147297 *0001V,01/07/70 08:36:51.300,1023.050108
3147406 *0001V,01/07/70 08:36:51.400,1023.048336
3147500 *0001V,01/07/70 08:36:51.500,1023.049891
3147609 *0001V,01/07/70 08:36:51.600,1023.050603
3147703 *0001V,01/07/70 08:36:51.700,1023.046567
3147796 *0001V,01/07/70 08:36:51.800,1023.050568
3147905 *0001V,01/07/70 08:36:51.900,1023.056257
3147999 *0001V,01/07/70 08:36:52.000,1023.052327
3148108 *0001V,01/07/70 08:36:52.100,1023.053809
3148202 *0001V,01/07/70 08:36:52.200,1023.054657
3148295 *0001V,01/07/70 08:36:52.300,1023.054132
3148405 *0001V,01/07/70 08:36:52.400,1023.057434
3148498 *0001V,01/07/70 08:36:52.500,1023.055348
3148607 *0001V,01/07/70 08:36:52.600,1023.055624
3148701 *0001V,01/07/70 08:36:52.700,1023.055466
3148810 *0001V,01/07/70 08:36:52.800,1023.056994
3148904 *0001V,01/07/70 08:36:52.900,1023.054250
3148997 *0001V,01/07/70 08:36:53.000,1023.053142
3149107 *0001V,01/07/70 08:36:53.100,1023.052792
3149200 *0001V,01/07/70 08:36:53.200,1023.055338
3149309 *0001V,01/07/70 08:36:53.300,1023.053042
3149403 *0001V,01/07/70 08:36:53.400,1023.051111
3149497 *0001V,01/07/70 08:36:53.500,1023.051204
3149606 *0001V,01/07/70 08:36:53.600,1023.049486
3149699 *0001V,01/07/70 08:36:53.700,1023.049599
3149809 *0001V,01/07/70 08:36:53.800,1023.049838
3149902 *0001V,01/07/70 08:36:53.900,1023.050235
3149996 *0001V,01/07/70 08:36:54.000,1023.050758
3150105 *0001V,01/07/70 08:36:54.100,1023.045941
3150199 *0001V,01/07/70 08:36:54.200,1023.048439
3150308 *0001V,01/07/70 08:36:54.300,1023.047527
3150401 *0001V,01/07/70 08:36:54.400,1023.048121
3150511 *0001V,01/07/70 08:36:54.500,1023.049056
3150604 *0001V,01/07/70 08:36:54.600,1023.048100
3150698 *0001V,01/07/70 08:36:54.700,1023.047711
3150807 *0001V,01/07/70 08:36:54.800,1023.051042
3150901 *0001V,01/07/70 08:36:54.900,1023.050471
3151010 *0001V,01/07/70 08:36:55.000,1023.050226
3151103 *0001V,01/07/70 08:36:55.100,1023.049742
3151197 *0001V,01/07/70 08:36:55.200,1023.051138
3151306 *0001V,01/07/70 08:36:55.300,1023.048749
3151400 *0001V,01/07/70 08:36:55.400,1023.045641
3151509 *0001V,01/07/70 08:36:55.500,1023.046210
3151603 *0001V,01/07/70 08:36:55.600,1023.048477
3151696 *0001V,01/07/70 08:36:55.700,1023.052340
3151805 *0001V,01/07/70 08:36:55.800,1023.049240
3151899 *0001V,01/07/70 08:36:55.900,1023.048933
3152008 *0001V,01/07/70 08:36:56.000,1023.048302
3152102 *0001V,01/07/70 08:36:56.100,1023.044801
3152195 *0001V,01/07/70 08:36:56.200,1023.046280
3152305 *0001V,01/07/70 08:36:56.300,1023.045727
3152398 *0001V,01/07/70 08:36:56.400,1023.044381
3152507 *0001V,01/07/70 08:36:56.500,1023.043894
3152601 *0001V,01/07/70 08:36:56.600,1023.046161
3152710 *0001V,01/07/70 08:36:56.700,1023.050032
3152804 *0001V,01/07/70 08:36:56.800,1023.049285
3152897 *0001V,01/07/70 08:36:56.900,1023.050211
3153007 *0001V,01/07/70 08:36:57.000,1023.049874
3153100 *0001V,01/07/70 08:36:57.100,1023.048291
3153209 *0001V,01/07/70 08:36:57.200,1023.051282
3153303 *0001V,01/07/70 08:36:57.300,1023.050013
3153397 *0001V,01/07/70 08:36:57.400,1023.055918
3153506 *0001V,01/07/70 08:36:57.500,1023.053857
3153599 *0001V,01/07/70 08:36:57.600,1023.052273
3153709 *0001V,01/07/70 08:36:57.700,1023.052054
3153802 *0001V,01/07/70 08:36:57.800,1023.050109
3153911 *0001V,01/07/70 08:36:57.900,1023.049352
3154005 *0001V,01/07/70 08:36:58.000,1023.045294
3154099 *0001V,01/07/70 08:36:58.100,1023.042742
3154208 *0001V,01/07/70 08:36:58.200,1023.042580
3154301 *0001V,01/07/70 08:36:58.300,1023.042055
3154411 *0001V,01/07/70 08:36:58.400,1023.045732
3154504 *0001V,01/07/70 08:36:58.500,1023.038022
3154598 *0001V,01/07/70 08:36:58.600,1023.042857
3154707 *0001V,01/07/70 08:36:58.700,1023.041540
3154801 *0001V,01/07/70 08:36:58.800,1023.039838
3154910 *0001V,01/07/70 08:36:58.900,1023.038220
3155003 *0001V,01/07/70 08:36:59.000,1023.039808
3155097 *0001V,01/07/70 08:36:59.100,1023.036709
3155206 *0001V,01/07/70 08:36:59.200,1023.040332
3155300 *0001V,01/07/70 08:36:59.300,1023.035087
3155409 *0001V,01/07/70 08:36:59.400,1023.031371
3155503 *0001V,01/07/70 08:36:59.500,1023.040050
3155596 *0001V,01/07/70 08:36:59.600,1023.037281
3155705 *0001V,01/07/70 08:36:59.700,1023.036791
3155799 *0001V,01/07/70 08:36:59.800,1023.038931
3155908 *0001V,01/07/70 08:36:59.900,1023.042833
3156002 *0001V,01/07/70 08:37:00.000,1023.037119
3156095 *0001V,01/07/70 08:37:00.100,1023.040724
3156205 *0001V,01/07/70 08:37:00.200,1023.040545
3156298 *0001V,01/07/70 08:37:00.300,1023.036374
3156407 *0001V,01/07/70 08:37:00.400,1023.030969
3156501 *0001V,01/07/70 08:37:00.500,1023.032366
3156610 *0001V,01/07/70 08:37:00.600,1023.036287
3156704 *0001V,01/07/70 08:37:00.700,1023.032479
3156797 *0001V,01/07/70 08:37:00.800,1023.030596
3156907 *0001V,01/07/70 08:37:00.900,1023.031817
3157000 *0001V,01/07/70 08:37:01.000,1023.033562
3157109 *0001V,01/07/70 08:37:01.100,1023.037405
3157203 *0001V,01/07/70 08:37:01.200,1023.036354
3157297 *0001V,01/07/70 08:37:01.300,1023.040536
3157406 *0001V,01/07/70 08:37:01.400,1023.037065
3157499 *0001V,01/07/70 08:37:01.500,1023.037980
3157609 *0001V,01/07/70 08:37:01.600,1023.036312
3157702 *0001V,01/07/70 08:37:01.700,1023.037994
3157796 *0001V,01/07/70 08:37:01.800,1023.042036
3157905 *0001V,01/07/70 08:37:01.900,1023.039445
3157999 *0001V,01/07/70 08:37:02.000,1023.041796
3158108 *0001V,01/07/70 08:37:02.100,1023.040958
3158201 *0001V,01/07/70 08:37:02.200,1023.035302
3158295 *0001V,01/07/70 08:37:02.300,1023.040143
3158404 *0001V,01/07/70 08:37:02.400,1023.038578
3158498 *0001V,01/07/70 08:37:02.500,1023.039516
3158607 *0001V,01/07/70 08:37:02.600,1023.039542
3158701 *0001V,01/07/70 08:37:02.700,1023.039921
3158810 *0001V,01/07/70 08:37:02.800,1023.039725
3158903 *0001V,01/07/70 08:37:02.900,1023.041062
3158997 *0001V,01/07/70 08:37:03.000,1023.044879
3159106 *0001V,01/07/70 08:37:03.100,1023.041861
3159200 *0001V,01/07/70 08:37:03.200,1023.040725
3159309 *0001V,01/07/70 08:37:03.300,1023.043338
3159403 *0001V,01/07/70 08:37:03.400,1023.041148
3159496 *0001V,01/07/70 08:37:03.500,1023.041537
3159605 *0001V,01/07/70 08:37:03.600,1023.040224
3159699 *0001V,01/07/70 08:37:03.700,1023.041577
3159808 *0001V,01/07/70 08:37:03.800,1023.039348
3159902 *0001V,01/07/70 08:37:03.900,1023.039008
3159995 *0001V,01/07/70 08:37:04.000,1023.040654
3200105 *0001V,01/07/70 08:37:04.100,1023.038499
3200198 *0001V,01/07/70 08:37:04.200,1023.039749
3200307 *0001V,01/07/70 08:37:04.300,1023.040851
3200401 *0001V,01/07/70 08:37:04.400,1023.036488
3200510 *0001V,01/07/70 08:37:04.500,1023.039251
3200604 *0001V,01/07/70 08:37:04.600,1023.040186
3200697 *0001V,01/07/70 08:37:04.700,1023.040568
3200807 *0001V,01/07/70 08:37:04.800,1023.042645
3200900 *0001V,01/07/70 08:37:04.900,1023.044165
3201009 *0001V,01/07/70 08:37:05.000,1023.040751
3201103 *0001V,01/07/70 08:37:05.100,1023.041431
3201197 *0001V,01/07/70 08:37:05.200,1023.041588
3201306 *0001V,01/07/70 08:37:05.300,1023.041908
3201399 *0001V,01/07/70 08:37:05.400,1023.039398
3201509 *0001V,01/07/70 08:37:05.500,1023.042086
3201602 *0001V,01/07/70 08:37:05.600,1023.042455
3201696 *0001V,01/07/70 08:37:05.700,1023.042831
3201805 *0001V,01/07/70 08:37:05.800,1023.044357
3201899 *0001V,01/07/70 08:37:05.900,1023.041738
3202008 *0001V,01/07/70 08:37:06.000,1023.042929
3202101 *0001V,01/07/70 08:37:06.100,1023.042468
3202195 *0001V,01/07/70 08:37:06.200,1023.042807
3202304 *0001V,01/07/70 08:37:06.300,1023.041881
3202398 *0001V,01/07/70 08:37:06.400,1023.039650
3202507 *0001V,01/07/70 08:37:06.500,1023.041532
3202601 *0001V,01/07/70 08:37:06.600,1023.042937
3202710 *0001V,01/07/70 08:37:06.700,1023.042387
3202803 *0001V,01/07/70 08:37:06.800,1023.043521
3202897 *0001V,01/07/70 08:37:06.900,1023.039517
3203006 *0001V,01/07/70 08:37:07.000,1023.041663
3203100 *0001V,01/07/70 08:37:07.100,1023.041329
3203209 *0001V,01/07/70 08:37:07.200,1023.041403
3203303 *0001V,01/07/70 08:37:07.300,1023.040166
3203396 *0001V,01/07/70 08:37:07.400,1023.040374
3203505 *0001V,01/07/70 08:37:07.500,1023.038276
3203599 *0001V,01/07/70 08:37:07.600,1023.040643
3203708 *0001V,01/07/70 08:37:07.700,1023.041358
3203802 *0001V,01/07/70 08:37:07.800,1023.042604
3203895 *0001V,01/07/70 08:37:07.900,1023.038746
3204005 *0001V,01/07/70 08:37:08.000,1023.041322
3204098 *0001V,01/07/70 08:37:08.100,1023.040597
3204207 *0001V,01/07/70 08:37:08.200,1023.039194
3204301 *0001V,01/07/70 08:37:08.300,1023.040140
3204410 *0001V,01/07/70 08:37:08.400,1023.040220
3204504 *0001V,01/07/70 08:37:08.500,1023.040470
3204597 *0001V,01/07/70 08:37:08.600,1023.034583
3204707 *0001V,01/07/70 08:37:08.700,1023.038579
3204800 *0001V,01/07/70 08:37:08.800,1023.033755
3204909 *0001V,01/07/70 08:37:08.900,1023.038440
3205003 *0001V,01/07/70 08:37:09.000,1023.041732
3205097 *0001V,01/07/70 08:37:09.100,1023.039461
3205206 *0001V,01/07/70 08:37:09.200,1023.039230
3205299 *0001V,01/07/70 08:37:09.300,1023.041477
3205409 *0001V,01/07/70 08:37:09.400,1023.043435
3205502 *0001V,01/07/70 08:37:09.500,1023.036680
3205596 *0001V,01/07/70 08:37:09.600,1023.039174
3205705 *0001V,01/07/70 08:37:09.700,1023.040598
3205799 *0001V,01/07/70 08:37:09.800,1023.043076
3205908 *0001V,01/07/70 08:37:09.900,1023.042840
3206001 *0001V,01/07/70 08:37:10.000,1023.042289
3206095 *0001V,01/07/70 08:37:10.100,1023.042864
3206204 *0001V,01/07/70 08:37:10.200,1023.040540
3206298 *0001V,01/07/70 08:37:10.300,1023.041127
3206407 *0001V,01/07/70 08:37:10.400,1023.038612
3206501 *0001V,01/07/70 08:37:10.500,1023.037919
3206610 *0001V,01/07/70 08:37:10.600,1023.033426
3206703 *0001V,01/07/70 08:37:10.700,1023.036766
3206797 *0001V,01/07/70 08:37:10.800,1023.033893
3206906 *0001V,01/07/70 08:37:10.900,1023.033469
3207000 *0001V,01/07/70 08:37:11.000,1023.035479
3207109 *0001V,01/07/70 08:37:11.100,1023.043523
3207203 *0001V,01/07/70 08:37:11.200,1023.035484
3207296 *0001V,01/07/70 08:37:11.300,1023.035247
3207405 *0001V,01/07/70 08:37:11.400,1023.032470
3207499 *0001V,01/07/70 08:37:11.500,1023.034113
3207608 *0001V,01/07/70 08:37:11.600,1023.036708
3207702 *0001V,01/07/70 08:37:11.700,1023.039041
3207795 *0001V,01/07/70 08:37:11.800,1023.038871
3207905 *0001V,01/07/70 08:37:11.900,1023.035735
3207998 *0001V,01/07/70 08:37:12.000,1023.037989
3208107 *0001V,01/07/70 08:37:12.100,1023.038783
3208201 *0001V,01/07/70 08:37:12.200,1023.042019
3208310 *0001V,01/07/70 08:37:12.300,1023.039577
3208404 *0001V,01/07/70 08:37:12.400,1023.037708
3208497 *0001V,01/07/70 08:37:12.500,1023.034582
3208607 *0001V,01/07/70 08:37:12.600,1023.036245
3208700 *0001V,01/07/70 08:37:12.700,1023.033734
3208809 *0001V,01/07/70 08:37:12.800,1023.034515
3208903 *0001V,01/07/70 08:37:12.900,1023.033754
3208997 *0001V,01/07/70 08:37:13.000,1023.035295
3209106 *0001V,01/07/70 08:37:13.100,1023.034941
3209199 *0001V,01/07/70 08:37:13.200,1023.035283
3209309 *0001V,01/07/70 08:37:13.300,1023.038968
3209402 *0001V,01/07/70 08:37:13.400,1023.036210
3209496 *0001V,01/07/70 08:37:13.500,1023.033494
3209605 *0001V,01/07/70 08:37:13.600,1023.034853
3209699 *0001V,01/07/70 08:37:13.700,1023.032280
3209808 *0001V,01/07/70 08:37:13.800,1023.030575
3209901 *0001V,01/07/70 08:37:13.900,1023.030365
3209995 *0001V,01/07/70 08:37:14.000,1023.031947
3210104 *0001V,01/07/70 08:37:14.100,1023.029225
3210198 *0001V,01/07/70 08:37:14.200,1023.030135
3210307 *0001V,01/07/70 08:37:14.300,1023.029049
3210401 *0001V,01/07/70 08:37:14.400,1023.026041
3210510 *0001V,01/07/70 08:37:14.500,1023.028372
3210603 *0001V,01/07/70 08:37:14.600,1023.025138
3210697 *0001V,01/07/70 08:37:14.700,1023.027538
3210806 *0001V,01/07/70 08:37:14.800,1023.029046
3210900 *0001V,01/07/70 08:37:14.900,1023.024964
3211009 *0001V,01/07/70 08:37:15.000,1023.029394
3211103 *0001V,01/07/70 08:37:15.100,1023.025880
3211196 *0001V,01/07/70 08:37:15.200,1023.026451
3211305 *0001V,01/07/70 08:37:15.300,1023.027914
3211399 *0001V,01/07/70 08:37:15.400,1023.027269
3211508 *0001V,01/07/70 08:37:15.500,1023.026751
3211602 *0001V,01/07/70 08:37:15.600,1023.028927
3211695 *0001V,01/07/70 08:37:15.700,1023.024181
3211805 *0001V,01/07/70 08:37:15.800,1023.024034
3211898 *0001V,01/07/70 08:37:15.900,1023.023492
3212007 *0001V,01/07/70 08:37:16.000,1023.027213
3212101 *0001V,01/07/70 08:37:16.100,1023.022556
3212210 *0001V,01/07/70 08:37:16.200,1023.021529
3212304 *0001V,01/07/70 08:37:16.300,1023.016962
3212397 *0001V,01/07/70 08:37:16.400,1023.020248
3212507 *0001V,01/07/70 08:37:16.500,1023.019744
3212600 *0001V,01/07/70 08:37:16.600,1023.025327
3212709 *0001V,01/07/70 08:37:16.700,1023.021872
3212803 *0001V,01/07/70 08:37:16.800,1023.029319
3212897 *0001V,01/07/70 08:37:16.900,1023.023493
3213006 *0001V,01/07/70 08:37:17.000,1023.025320
3213099 *0001V,01/07/70 08:37:17.100,1023.022059
3213209 *0001V,01/07/70 08:37:17.200,1023.021267
3213302 *0001V,01/07/70 08:37:17.300,1023.023043
3213396 *0001V,01/07/70 08:37:17.400,1023.020806
3213505 *0001V,01/07/70 08:37:17.500,1023.017721
3213599 *0001V,01/07/70 08:37:17.600,1023.017440
3213708 *0001V,01/07/70 08:37:17.700,1023.020775
3213801 *0001V,01/07/70 08:37:17.800,1023.019099
3213911 *0001V,01/07/70 08:37:17.900,1023.017419
3214004 *0001V,01/07/70 08:37:18.000,1023.019436
3214098 *0001V,01/07/70 08:37:18.100,1023.018652
3214207 *0001V,01/07/70 08:37:18.200,1023.015951
3214301 *0001V,01/07/70 08:37:18.300,1023.015587
3214410 *0001V,01/07/70 08:37:18.400,1023.020013
3214503 *0001V,01/07/70 08:37:18.500,1023.022460
3214597 *0001V,01/07/70 08:37:18.600,1023.022942
3214706 *0001V,01/07/70 08:37:18.700,1023.017582
3214800 *0001V,01/07/70 08:37:18.800,1023.012355
3214909 *0001V,01/07/70 08:37:18.900,1023.016929
3215003 *0001V,01/07/70 08:37:19.000,1023.019177
3215096 *0001V,01/07/70 08:37:19.100,1023.014648
3215205 *0001V,01/07/70 08:37:19.200,1023.013678
3215299 *0001V,01/07/70 08:37:19.300,1023.020993
3215408 *0001V,01/07/70 08:37:19.400,1023.015988
3215502 *0001V,01/07/70 08:37:19.500,1023.015291
3215595 *0001V,01/07/70 08:37:19.600,1023.023162
3215705 *0001V,01/07/70 08:37:19.700,1023.021099
3215798 *0001V,01/07/70 08:37:19.800,1023.019529
3215907 *0001V,01/07/70 08:37:19.900,1023.024839
3216001 *0001V,01/07/70 08:37:20.000,1023.025687
3216110 *0001V,01/07/70 08:37:20.100,1023.020707
3216204 *0001V,01/07/70 08:37:20.200,1023.021379
3216297 *0001V,01/07/70 08:37:20.300,1023.025902
3216407 *0001V,01/07/70 08:37:20.400,1023.019252
3216500 *0001V,01/07/70 08:37:20.500,1023.018012
3216609 *0001V,01/07/70 08:37:20.600,1023.013882
3216703 *0001V,01/07/70 08:37:20.700,1023.013091
3216797 *0001V,01/07/70 08:37:20.800,1023.010027
3216906 *0001V,01/07/70 08:37:20.900,1023.011317
3216999 *0001V,01/07/70 08:37:21.000,1023.009480
3217109 *0001V,01/07/70 08:37:21.100,1023.013576
3217202 *0001V,01/07/70 08:37:21.200,1023.015477
3217296 *0001V,01/07/70 08:37:21.300,1023.006593
3217405 *0001V,01/07/70 08:37:21.400,1023.018842
3217499 *0001V,01/07/70 08:37:21.500,1023.007414
3217608 *0001V,01/07/70 08:37:21.600,1023.005261
3217701 *0001V,01/07/70 08:37:21.700,1023.014093
3217811 *0001V,01/07/70 08:37:21.800,1023.019007
3217904 *0001V,01/07/70 08:37:21.900,1023.020265
3217998 *0001V,01/07/70 08:37:22.000,1023.021212
3218107 *0001V,01/07/70 08:37:22.100,1023.021964
3218201 *0001V,01/07/70 08:37:22.200,1023.021453
3218310 *0001V,01/07/70 08:37:22.300,1023.019843
3218403 *0001V,01/07/70 08:37:22.400,1023.017543
3218497 *0001V,01/07/70 08:37:22.500,1023.021875
3218606 *0001V,01/07/70 08:37:22.600,1023.021037
3218700 *0001V,01/07/70 08:37:22.700,1023.019529
3218809 *0001V,01/07/70 08:37:22.800,1023.014157
3218903 *0001V,01/07/70 08:37:22.900,1023.006731
3218996 *0001V,01/07/70 08:37:23.000,1023.008418
3219105 *0001V,01/07/70 08:37:23.100,1023.008322
3219199 *0001V,01/07/70 08:37:23.200,1023.001794
3219308 *0001V,01/07/70 08:37:23.300,1022.994934
3219402 *0001V,01/07/70 08:37:23.400,1023.005647
3219495 *0001V,01/07/70 08:37:23.500,1023.013858
3219605 *0001V,01/07/70 08:37:23.600,1023.005393
3219698 *0001V,01/07/70 08:37:23.700,1023.011328
3219807 *0001V,01/07/70 08:37:23.800,1023.012364
3219901 *0001V,01/07/70 08:37:23.900,1023.020201
3220010 *0001V,01/07/70 08:37:24.000,1023.016680
3220104 *0001V,01/07/70 08:37:24.100,1023.016197
3220197 *0001V,01/07/70 08:37:24.200,1023.019573
3220307 *0001V,01/07/70 08:37:24.300,1023.017117
3220400 *0001V,01/07/70 08:37:24.400,1023.021362
3220509 *0001V,01/07/70 08:37:24.500,1023.015493
3220603 *0001V,01/07/70 08:37:24.600,1023.021335
3220697 *0001V,01/07/70 08:37:24.700,1023.024551
3220806 *0001V,01/07/70 08:37:24.800,1023.014937
3220899 *0001V,01/07/70 08:37:24.900,1023.019928
3221009 *0001V,01/07/70 08:37:25.000,1023.010107
3221102 *0001V,01/07/70 08:37:25.100,1023.009178
3221196 *0001V,01/07/70 08:37:25.200,1023.009160
3221305 *0001V,01/07/70 08:37:25.300,1023.016739
3221399 *0001V,01/07/70 08:37:25.400,1023.019240
3221508 *0001V,01/07/70 08:37:25.500,1023.022791
3221601 *0001V,01/07/70 08:37:25.600,1023.018337
3221695 *0001V,01/07/70 08:37:25.700,1023.024137
3221804 *0001V,01/07/70 08:37:25.800,1023.026681
3221898 *0001V,01/07/70 08:37:25.900,1023.019744
3222007 *0001V,01/07/70 08:37:26.000,1023.018287
3222101 *0001V,01/07/70 08:37:26.100,1023.030662
3222210 *0001V,01/07/70 08:37:26.200,1023.028836
3222303 *0001V,01/07/70 08:37:26.300,1023.027638
3222397 *0001V,01/07/70 08:37:26.400,1023.026310
3222506 *0001V,01/07/70 08:37:26.500,1023.026872
3222600 *0001V,01/07/70 08:37:26.600,1023.030423
3222709 *0001V,01/07/70 08:37:26.700,1023.034703
3222803 *0001V,01/07/70 08:37:26.800,1023.032359
3222896 *0001V,01/07/70 08:37:26.900,1023.029871
3223005 *0001V,01/07/70 08:37:27.000,1023.029000
3223099 *0001V,01/07/70 08:37:27.100,1023.028395
3223208 *0001V,01/07/70 08:37:27.200,1023.028381
3223302 *0001V,01/07/70 08:37:27.300,1023.030196
3223395 *0001V,01/07/70 08:37:27.400,1023.025081
3223505 *0001V,01/07/70 08:37:27.500,1023.029809
3223598 *0001V,01/07/70 08:37:27.600,1023.029132
3223707 *0001V,01/07/70 08:37:27.700,1023.034744
3223801 *0001V,01/07/70 08:37:27.800,1023.036517
3223910 *0001V,01/07/70 08:37:27.900,1023.040013
3224004 *0001V,01/07/70 08:37:28.000,1023.044162
3224097 *0001V,01/07/70 08:37:28.100,1023.045792
3224207 *0001V,01/07/70 08:37:28.200,1023.043100
3224300 *0001V,01/07/70 08:37:28.300,1023.041047
3224409 *0001V,01/07/70 08:37:28.400,1023.041986
3224503 *0001V,01/07/70 08:37:28.500,1023.043410
3224597 *0001V,01/07/70 08:37:28.600,1023.043442
3224706 *0001V,01/07/70 08:37:28.700,1023.042357
3224799 *0001V,01/07/70 08:37:28.800,1023.040947
3224909 *0001V,01/07/70 08:37:28.900,1023.040534
3225002 *0001V,01/07/70 08:37:29.000,1023.044865
3225096 *0001V,01/07/70 08:37:29.100,1023.043621
3225205 *0001V,01/07/70 08:37:29.200,1023.042955
3225299 *0001V,01/07/70 08:37:29.300,1023.045285
3225408 *0001V,01/07/70 08:37:29.400,1023.045807
3225501 *0001V,01/07/70 08:37:29.500,1023.046545
3225595 *0001V,01/07/70 08:37:29.600,1023.045930
3225704 *0001V,01/07/70 08:37:29.700,1023.045732
3225798 *0001V,01/07/70 08:37:29.800,1023.041717
3225907 *0001V,01/07/70 08:37:29.900,1023.042985
3226001 *0001V,01/07/70 08:37:30.000,1023.045177
3226110 *0001V,01/07/70 08:37:30.100,1023.040050
3226203 *0001V,01/07/70 08:37:30.200,1023.038932
3226297 *0001V,01/07/70 08:37:30.300,1023.041158
3226406 *0001V,01/07/70 08:37:30.400,1023.042805
3226500 *0001V,01/07/70 08:37:30.500,1023.037149
3226609 *0001V,01/07/70 08:37:30.600,1023.036551
3226703 *0001V,01/07/70 08:37:30.700,1023.037111
3226796 *0001V,01/07/70 08:37:30.800,1023.031208
3226905 *0001V,01/07/70 08:37:30.900,1023.032540
3226999 *0001V,01/07/70 08:37:31.000,1023.037526
3227108 *0001V,01/07/70 08:37:31.100,1023.040141
3227202 *0001V,01/07/70 08:37:31.200,1023.033879
3227295 *0001V,01/07/70 08:37:31.300,1023.030104
3227405 *0001V,01/07/70 08:37:31.400,1023.034927
3227498 *0001V,01/07/70 08:37:31.500,1023.033331
3227607 *0001V,01/07/70 08:37:31.600,1023.027238
3227701 *0001V,01/07/70 08:37:31.700,1023.033670
3227810 *0001V,01/07/70 08:37:31.800,1023.036475
3227904 *0001V,01/07/70 08:37:31.900,1023.041999
3227997 *0001V,01/07/70 08:37:32.000,1023.035550
3228107 *0001V,01/07/70 08:37:32.100,1023.026283
3228200 *0001V,01/07/70 08:37:32.200,1023.030569
3228309 *0001V,01/07/70 08:37:32.300,1023.035327
3228403 *0001V,01/07/70 08:37:32.400,1023.030834
3228497 *0001V,01/07/70 08:37:32.500,1023.031579
3228606 *0001V,01/07/70 08:37:32.600,1023.029791
3228699 *0001V,01/07/70 08:37:32.700,1023.025301
3228809 *0001V,01/07/70 08:37:32.800,1023.035527
3228902 *0001V,01/07/70 08:37:32.900,1023.033604
3228996 *0001V,01/07/70 08:37:33.000,1023.030177
3229105 *0001V,01/07/70 08:37:33.100,1023.026687
3229199 *0001V,01/07/70 08:37:33.200,1023.033573
3229308 *0001V,01/07/70 08:37:33.300,1023.027586
3229401 *0001V,01/07/70 08:37:33.400,1023.030040
3229495 *0001V,01/07/70 08:37:33.500,1023.037741
3229604 *0001V,01/07/70 08:37:33.600,1023.031618
3229698 *0001V,01/07/70 08:37:33.700,1023.039057
3229807 *0001V,01/07/70 08:37:33.800,1023.033060
3229901 *0001V,01/07/70 08:37:33.900,1023.035023
3230010 *0001V,01/07/70 08:37:34.000,1023.034818
3230103 *0001V,01/07/70 08:37:34.100,1023.034357
3230197 *0001V,01/07/70 08:37:34.200,1023.035792
3230306 *0001V,01/07/70 08:37:34.300,1023.030117
3230400 *0001V,01/07/70 08:37:34.400,1023.034286
3230509 *0001V,01/07/70 08:37:34.500,1023.030801
3230603 *0001V,01/07/70 08:37:34.600,1023.030511
3230696 *0001V,01/07/70 08:37:34.700,1023.036824
3230805 *0001V,01/07/70 08:37:34.800,1023.034545
3230899 *0001V,01/07/70 08:37:34.900,1023.040834
3231008 *0001V,01/07/70 08:37:35.000,1023.035182
3231102 *0001V,01/07/70 08:37:35.100,1023.035332
3231195 *0001V,01/07/70 08:37:35.200,1023.036045
3231305 *0001V,01/07/70 08:37:35.300,1023.038584
3231398 *0001V,01/07/70 08:37:35.400,1023.035673
3231507 *0001V,01/07/70 08:37:35.500,1023.032828
3231601 *0001V,01/07/70 08:37:35.600,1023.038054
3231710 *0001V,01/07/70 08:37:35.700,1023.036880
3231804 *0001V,01/07/70 08:37:35.800,1023.036515
3231897 *0001V,01/07/70 08:37:35.900,1023.037696
3232007 *0001V,01/07/70 08:37:36.000,1023.034318
3232100 *0001V,01/07/70 08:37:36.100,1023.035543
3232209 *0001V,01/07/70 08:37:36.200,1023.032293
3232303 *0001V,01/07/70 08:37:36.300,1023.035946
3232397 *0001V,01/07/70 08:37:36.400,1023.037425
3232506 *0001V,01/07/70 08:37:36.500,1023.040928
3232599 *0001V,01/07/70 08:37:36.600,1023.035390
3232709 *0001V,01/07/70 08:37:36.700,1023.034359
3232802 *0001V,01/07/70 08:37:36.800,1023.039377
3232896 *0001V,01/07/70 08:37:36.900,1023.039168
3233005 *0001V,01/07/70 08:37:37.000,1023.038842
3233099 *0001V,01/07/70 08:37:37.100,1023.040752
3233208 *0001V,01/07/70 08:37:37.200,1023.033534
3233301 *0001V,01/07/70 08:37:37.300,1023.026181
3233411 *0001V,01/07/70 08:37:37.400,1023.015956
3233504 *0001V,01/07/70 08:37:37.500,1023.015387
3233598 *0001V,01/07/70 08:37:37.600,1023.025569
3233707 *0001V,01/07/70 08:37:37.700,1023.038325
3233801 *0001V,01/07/70 08:37:37.800,1023.028050
3233910 *0001V,01/07/70 08:37:37.900,1023.033582
3234003 *0001V,01/07/70 08:37:38.000,1023.032567
3234097 *0001V,01/07/70 08:37:38.100,1023.033589
3234206 *0001V,01/07/70 08:37:38.200,1023.028649
3234300 *0001V,01/07/70 08:37:38.300,1023.037339
3234409 *0001V,01/07/70 08:37:38.400,1023.042303
3234503 *0001V,01/07/70 08:37:38.500,1023.043776
3234596 *0001V,01/07/70 08:37:38.600,1023.043159
3234705 *0001V,01/07/70 08:37:38.700,1023.044572
3234799 *0001V,01/07/70 08:37:38.800,1023.048504
3234908 *0001V,01/07/70 08:37:38.900,1023.045831
3235002 *0001V,01/07/70 08:37:39.000,1023.049214
3235095 *0001V,01/07/70 08:37:39.100,1023.048940
3235205 *0001V,01/07/70 08:37:39.200,1023.038834
3235298 *0001V,01/07/70 08:37:39.300,1023.045300
3235407 *0001V,01/07/70 08:37:39.400,1023.044337
3235501 *0001V,01/07/70 08:37:39.500,1023.050828
3235610 *0001V,01/07/70 08:37:39.600,1023.050796
3235704 *0001V,01/07/70 08:37:39.700,1023.052290
3235797 *0001V,01/07/70 08:37:39.800,1023.053555
3235907 *0001V,01/07/70 08:37:39.900,1023.050242
3236000 *0001V,01/07/70 08:37:40.000,1023.050763
3236109 *0001V,01/07/70 08:37:40.100,1023.050814
3236203 *0001V,01/07/70 08:37:40.200,1023.051405
3236297 *0001V,01/07/70 08:37:40.300,1023.050278
3236406 *0001V,01/07/70 08:37:40.400,1023.051200
3236499 *0001V,01/07/70 08:37:40.500,1023.054877
3236609 *0001V,01/07/70 08:37:40.600,1023.052826
3236702 *0001V,01/07/70 08:37:40.700,1023.050034
3236796 *0001V,01/07/70 08:37:40.800,1023.056086
3236905 *0001V,01/07/70 08:37:40.900,1023.049347
3236999 *0001V,01/07/70 08:37:41.000,1023.048013
3237108 *0001V,01/07/70 08:37:41.100,1023.047082
3237201 *0001V,01/07/70 08:37:41.200,1023.041207
3237311 *0001V,01/07/70 08:37:41.300,1023.040887
3237404 *0001V,01/07/70 08:37:41.400,1023.038660
3237498 *0001V,01/07/70 08:37:41.500,1023.039778
3237607 *0001V,01/07/70 08:37:41.600,1023.040867
3237701 *0001V,01/07/70 08:37:41.700,1023.041249
3237810 *0001V,01/07/70 08:37:41.800,1023.042884
3237903 *0001V,01/07/70 08:37:41.900,1023.040020
3237997 *0001V,01/07/70 08:37:42.000,1023.035221
3238106 *0001V,01/07/70 08:37:42.100,1023.031454
3238200 *0001V,01/07/70 08:37:42.200,1023.028590
3238309 *0001V,01/07/70 08:37:42.300,1023.032305
3238403 *0001V,01/07/70 08:37:42.400,1023.036498
3238496 *0001V,01/07/70 08:37:42.500,1023.031707
3238605 *0001V,01/07/70 08:37:42.600,1023.030910
3238699 *0001V,01/07/70 08:37:42.700,1023.037603
3238808 *0001V,01/07/70 08:37:42.800,1023.030509
3238902 *0001V,01/07/70 08:37:42.900,1023.030481
3238995 *0001V,01/07/70 08:37:43.000,1023.024471
3239105 *0001V,01/07/70 08:37:43.100,1023.025878
3239198 *0001V,01/07/70 08:37:43.200,1023.023863
3239307 *0001V,01/07/70 08:37:43.300,1023.021661
3239401 *0001V,01/07/70 08:37:43.400,1023.023595
3239510 *0001V,01/07/70 08:37:43.500,1023.021342
3239604 *0001V,01/07/70 08:37:43.600,1023.018538
3239697 *0001V,01/07/70 08:37:43.700,1023.014217
3239807 *0001V,01/07/70 08:37:43.800,1023.015812
3239900 *0001V,01/07/70 08:37:43.900,1023.015104
3240009 *0001V,01/07/70 08:37:44.000,1023.023018
3240103 *0001V,01/07/70 08:37:44.100,1023.020634
3240197 *0001V,01/07/70 08:37:44.200,1023.015441
3240306 *0001V,01/07/70 08:37:44.300,1023.019959
3240399 *0001V,01/07/70 08:37:44.400,1023.021492
3240509 *0001V,01/07/70 08:37:44.500,1023.022755
3240602 *0001V,01/07/70 08:37:44.600,1023.020122
3240696 *0001V,01/07/70 08:37:44.700,1023.026682
3240805 *0001V,01/07/70 08:37:44.800,1023.022825
3240899 *0001V,01/07/70 08:37:44.900,1023.021585
3241008 *0001V,01/07/70 08:37:45.000,1023.016266
3241101 *0001V,01/07/70 08:37:45.100,1023.012097
3241211 *0001V,01/07/70 08:37:45.200,1023.021892
3241304 *0001V,01/07/70 08:37:45.300,1023.021382
3241398 *0001V,01/07/70 08:37:45.400,1023.024627
3241507 *0001V,01/07/70 08:37:45.500,1023.023048
3241601 *0001V,01/07/70 08:37:45.600,1023.022062
3241710 *0001V,01/07/70 08:37:45.700,1023.021594
3241803 *0001V,01/07/70 08:37:45.800,1023.024586
3241897 *0001V,01/07/70 08:37:45.900,1023.015514
3242006 *0001V,01/07/70 08:37:46.000,1023.014178
3242100 *0001V,01/07/70 08:37:46.100,1023.020012
3242209 *0001V,01/07/70 08:37:46.200,1023.020464
3242303 *0001V,01/07/70 08:37:46.300,1023.016453
3242396 *0001V,01/07/70 08:37:46.400,1023.019619
3242505 *0001V,01/07/70 08:37:46.500,1023.013264
3242599 *0001V,01/07/70 08:37:46.600,1023.017864
3242708 *0001V,01/07/70 08:37:46.700,1023.012156
3242802 *0001V,01/07/70 08:37:46.800,1023.012275
3242911 *0001V,01/07/70 08:37:46.900,1023.018818
3243005 *0001V,01/07/70 08:37:47.000,1023.021409
3243098 *0001V,01/07/70 08:37:47.100,1023.017901
3243207 *0001V,01/07/70 08:37:47.200,1023.029398
3243301 *0001V,01/07/70 08:37:47.300,1023.023807
3243410 *0001V,01/07/70 08:37:47.400,1023.016597
3243504 *0001V,01/07/70 08:37:47.500,1023.015980
3243597 *0001V,01/07/70 08:37:47.600,1023.016746
3243707 *0001V,01/07/70 08:37:47.700,1023.020327
3243800 *0001V,01/07/70 08:37:47.800,1023.019594
3243909 *0001V,01/07/70 08:37:47.900,1023.021624
3244003 *0001V,01/07/70 08:37:48.000,1023.021618
3244097 *0001V,01/07/70 08:37:48.100,1023.021389
3244206 *0001V,01/07/70 08:37:48.200,1023.024270
3244299 *0001V,01/07/70 08:37:48.300,1023.021986
3244409 *0001V,01/07/70 08:37:48.400,1023.021692
3244502 *0001V,01/07/70 08:37:48.500,1023.023830
3244596 *0001V,01/07/70 08:37:48.600,1023.022194
3244705 *0001V,01/07/70 08:37:48.700,1023.019412
3244799 *0001V,01/07/70 08:37:48.800,1023.027634
3244908 *0001V,01/07/70 08:37:48.900,1023.030657
3245001 *0001V,01/07/70 08:37:49.000,1023.024037
3245111 *0001V,01/07/70 08:37:49.100,1023.021997
3245204 *0001V,01/07/70 08:37:49.200,1023.021765
3245298 *0001V,01/07/70 08:37:49.300,1023.024296
3245407 *0001V,01/07/70 08:37:49.400,1023.022137
3245501 *0001V,01/07/70 08:37:49.500,1023.026667
3245610 *0001V,01/07/70 08:37:49.600,1023.027479
3245703 *0001V,01/07/70 08:37:49.700,1023.025224
3245797 *0001V,01/07/70 08:37:49.800,1023.026342
3245906 *0001V,01/07/70 08:37:49.900,1023.026919
3246000 *0001V,01/07/70 08:37:50.000,1023.028615
3246109 *0001V,01/07/70 08:37:50.100,1023.029145
3246203 *0001V,01/07/70 08:37:50.200,1023.028208
3246296 *0001V,01/07/70 08:37:50.300,1023.029568
3246405 *0001V,01/07/70 08:37:50.400,1023.028808
3246499 *0001V,01/07/70 08:37:50.500,1023.024578
3246608 *0001V,01/07/70 08:37:50.600,1023.024872
3246702 *0001V,01/07/70 08:37:50.700,1023.023211
3246795 *0001V,01/07/70 08:37:50.800,1023.029667
3246905 *0001V,01/07/70 08:37:50.900,1023.030614
3246998 *0001V,01/07/70 08:37:51.000,1023.030891
3247107 *0001V,01/07/70 08:37:51.100,1023.031565
3247201 *0001V,01/07/70 08:37:51.200,1023.027322
3247310 *0001V,01/07/70 08:37:51.300,1023.028499
3247404 *0001V,01/07/70 08:37:51.400,1023.022884
3247497 *0001V,01/07/70 08:37:51.500,1023.028031
3247607 *0001V,01/07/70 08:37:51.600,1023.027728
3247700 *0001V,01/07/70 08:37:51.700,1023.028072
3247809 *0001V,01/07/70 08:37:51.800,1023.034569
3247903 *0001V,01/07/70 08:37:51.900,1023.026940
3247997 *0001V,01/07/70 08:37:52.000,1023.028794
3248106 *0001V,01/07/70 08:37:52.100,1023.030089
3248199 *0001V,01/07/70 08:37:52.200,1023.029827
3248309 *0001V,01/07/70 08:37:52.300,1023.030325
3248402 *0001V,01/07/70 08:37:52.400,1023.027571
3248496 *0001V,01/07/70 08:37:52.500,1023.027972
3248605 *0001V,01/07/70 08:37:52.600,1023.031854
3248699 *0001V,01/07/70 08:37:52.700,1023.040334
3248808 *0001V,01/07/70 08:37:52.800,1023.034273
3248901 *0001V,01/07/70 08:37:52.900,1023.033097
3248995 *0001V,01/07/70 08:37:53.000,1023.035653
3249104 *0001V,01/07/70 08:37:53.100,1023.032694
3249198 *0001V,01/07/70 08:37:53.200,1023.030137
3249307 *0001V,01/07/70 08:37:53.300,1023.029300
3249401 *0001V,01/07/70 08:37:53.400,1023.028141
3249510 *0001V,01/07/70 08:37:53.500,1023.027019
3249603 *0001V,01/07/70 08:37:53.600,1023.031677
3249697 *0001V,01/07/70 08:37:53.700,1023.027850
3249806 *0001V,01/07/70 08:37:53.800,1023.028996
3249900 *0001V,01/07/70 08:37:53.900,1023.022601
3250009 *0001V,01/07/70 08:37:54.000,1023.030535
3250103 *0001V,01/07/70 08:37:54.100,1023.023971
3250196 *0001V,01/07/70 08:37:54.200,1023.025224
3250305 *0001V,01/07/70 08:37:54.300,1023.027496
3250399 *0001V,01/07/70 08:37:54.400,1023.028542
3250508 *0001V,01/07/70 08:37:54.500,1023.028876
3250602 *0001V,01/07/70 08:37:54.600,1023.024461
3250695 *0001V,01/07/70 08:37:54.700,1023.031806
3250805 *0001V,01/07/70 08:37:54.800,1023.026527
3250898 *0001V,01/07/70 08:37:54.900,1023.021434
3251007 *0001V,01/07/70 08:37:55.000,1023.024750
3251101 *0001V,01/07/70 08:37:55.100,1023.027140
3251210 *0001V,01/07/70 08:37:55.200,1023.026895
3251304 *0001V,01/07/70 08:37:55.300,1023.024276
3251397 *0001V,01/07/70 08:37:55.400,1023.022878
3251507 *0001V,01/07/70 08:37:55.500,1023.021222
3251600 *0001V,01/07/70 08:37:55.600,1023.027478
3251710 *0001V,01/07/70 08:37:55.700,1023.021400
3251803 *0001V,01/07/70 08:37:55.800,1023.022658
3251897 *0001V,01/07/70 08:37:55.900,1023.018646
3252006 *0001V,01/07/70 08:37:56.000,1023.019589
3252100 *0001V,01/07/70 08:37:56.100,1023.020704
3252209 *0001V,01/07/70 08:37:56.200,1023.023900
3252302 *0001V,01/07/70 08:37:56.300,1023.026869
3252396 *0001V,01/07/70 08:37:56.400,1023.024928
3252505 *0001V,01/07/70 08:37:56.500,1023.022429
3252599 *0001V,01/07/70 08:37:56.600,1023.020462
3252708 *0001V,01/07/70 08:37:56.700,1023.024777
3252802 *0001V,01/07/70 08:37:56.800,1023.019320
3252911 *0001V,01/07/70 08:37:56.900,1023.019331
3253004 *0001V,01/07/70 08:37:57.000,1023.017489
3253098 *0001V,01/07/70 08:37:57.100,1023.025228
3253207 *0001V,01/07/70 08:37:57.200,1023.023112
3253301 *0001V,01/07/70 08:37:57.300,1023.021638
3253410 *0001V,01/07/70 08:37:57.400,1023.026289
3253504 *0001V,01/07/70 08:37:57.500,1023.020769
3253597 *0001V,01/07/70 08:37:57.600,1023.021206
3253706 *0001V,01/07/70 08:37:57.700,1023.011322
3253800 *0001V,01/07/70 08:37:57.800,1023.018566
3253909 *0001V,01/07/70 08:37:57.900,1023.016739
3254003 *0001V,01/07/70 08:37:58.000,1023.016528
3254096 *0001V,01/07/70 08:37:58.100,1023.012486
3254206 *0001V,01/07/70 08:37:58.200,1023.011923
3254299 *0001V,01/07/70 08:37:58.300,1023.017762
3254408 *0001V,01/07/70 08:37:58.400,1023.020817
3254502 *0001V,01/07/70 08:37:58.500,1023.023393
3254596 *0001V,01/07/70 08:37:58.600,1023.025533
3254705 *0001V,01/07/70 08:37:58.700,1023.019725
3254798 *0001V,01/07/70 08:37:58.800,1023.022055
3254908 *0001V,01/07/70 08:37:58.900,1023.024781
3255001 *0001V,01/07/70 08:37:59.000,1023.019412
3255110 *0001V,01/07/70 08:37:59.100,1023.019645
3255204 *0001V,01/07/70 08:37:59.200,1023.018248
3255298 *0001V,01/07/70 08:37:59.300,1023.027456
3255407 *0001V,01/07/70 08:37:59.400,1023.031450
3255500 *0001V,01/07/70 08:37:59.500,1023.024332
3255610 *0001V,01/07/70 08:37:59.600,1023.029124
3255703 *0001V,01/07/70 08:37:59.700,1023.027119
3255797 *0001V,01/07/70 08:37:59.800,1023.025199
3255906 *0001V,01/07/70 08:37:59.900,1023.030850
3256000 *0001V,01/07/70 08:38:00.000,1023.028912
3256109 *0001V,01/07/70 08:38:00.100,1023.026874
3256202 *0001V,01/07/70 08:38:00.200,1023.027121
3256296 *0001V,01/07/70 08:38:00.300,1023.027232
3256405 *0001V,01/07/70 08:38:00.400,1023.026356
3256499 *0001V,01/07/70 08:38:00.500,1023.025127
3256608 *0001V,01/07/70 08:38:00.600,1023.031780
3256702 *0001V,01/07/70 08:38:00.700,1023.031096
3256811 *0001V,01/07/70 08:38:00.800,1023.028364
3256904 *0001V,01/07/70 08:38:00.900,1023.026785
3256998 *0001V,01/07/70 08:38:01.000,1023.025087
3257107 *0001V,01/07/70 08:38:01.100,1023.022251
3257201 *0001V,01/07/70 08:38:01.200,1023.029321
3257310 *0001V,01/07/70 08:38:01.300,1023.023788
3257404 *0001V,01/07/70 08:38:01.400,1023.012435
3257497 *0001V,01/07/70 08:38:01.500,1023.017667
3257606 *0001V,01/07/70 08:38:01.600,1023.020845
3257700 *0001V,01/07/70 08:38:01.700,1023.022339
3257809 *0001V,01/07/70 08:38:01.800,1023.029070
3257903 *0001V,01/07/70 08:38:01.900,1023.031876
3257996 *0001V,01/07/70 08:38:02.000,1023.026128
3258106 *0001V,01/07/70 08:38:02.100,1023.029803
3258199 *0001V,01/07/70 08:38:02.200,1023.030576
3258308 *0001V,01/07/70 08:38:02.300,1023.031493
3258402 *0001V,01/07/70 08:38:02.400,1023.027894
3258496 *0001V,01/07/70 08:38:02.500,1023.030099
3258605 *0001V,01/07/70 08:38:02.600,1023.030265
3258698 *0001V,01/07/70 08:38:02.700,1023.033157
3258808 *0001V,01/07/70 08:38:02.800,1023.035164
3258901 *0001V,01/07/70 08:38:02.900,1023.036609
3259010 *0001V,01/07/70 08:38:03.000,1023.030219
3259104 *0001V,01/07/70 08:38:03.100,1023.028423
3259198 *0001V,01/07/70 08:38:03.200,1023.033329
3259307 *0001V,01/07/70 08:38:03.300,1023.032499
3259400 *0001V,01/07/70 08:38:03.400,1023.030893
3259510 *0001V,01/07/70 08:38:03.500,1023.030706
3259603 *0001V,01/07/70 08:38:03.600,1023.033533
3259697 *0001V,01/07/70 08:38:03.700,1023.032654
3259806 *0001V,01/07/70 08:38:03.800,1023.037779
3259900 *0001V,01/07/70 08:38:03.900,1023.035996
3300009 *0001V,01/07/70 08:38:04.000,1023.037467
3300102 *0001V,01/07/70 08:38:04.100,1023.035061
3300196 *0001V,01/07/70 08:38:04.200,1023.037245
3300305 *0001V,01/07/70 08:38:04.300,1023.039891
3300399 *0001V,01/07/70 08:38:04.400,1023.033220
3300508 *0001V,01/07/70 08:38:04.500,1023.033311
3300602 *0001V,01/07/70 08:38:04.600,1023.033363
3300695 *0001V,01/07/70 08:38:04.700,1023.029638
3300804 *0001V,01/07/70 08:38:04.800,1023.030390
3300898 *0001V,01/07/70 08:38:04.900,1023.027545
3301007 *0001V,01/07/70 08:38:05.000,1023.035002
3301101 *0001V,01/07/70 08:38:05.100,1023.034164
3301210 *0001V,01/07/70 08:38:05.200,1023.036728
3301304 *0001V,01/07/70 08:38:05.300,1023.038128
3301397 *0001V,01/07/70 08:38:05.400,1023.037375
3301506 *0001V,01/07/70 08:38:05.500,1023.039804
3301600 *0001V,01/07/70 08:38:05.600,1023.039331
3301709 *0001V,01/07/70 08:38:05.700,1023.033490
3301803 *0001V,01/07/70 08:38:05.800,1023.035646
3301896 *0001V,01/07/70 08:38:05.900,1023.038234
3302006 *0001V,01/07/70 08:38:06.000,1023.035256
3302099 *0001V,01/07/70 08:38:06.100,1023.035743
3302208 *0001V,01/07/70 08:38:06.200,1023.034333
3302302 *0001V,01/07/70 08:38:06.300,1023.032611
3302396 *0001V,01/07/70 08:38:06.400,1023.032133
3302505 *0001V,01/07/70 08:38:06.500,1023.029289
3302598 *0001V,01/07/70 08:38:06.600,1023.028331
3302708 *0001V,01/07/70 08:38:06.700,1023.023683
3302801 *0001V,01/07/70 08:38:06.800,1023.033490
3302910 *0001V,01/07/70 08:38:06.900,1023.028973
3303004 *0001V,01/07/70 08:38:07.000,1023.030973
3303098 *0001V,01/07/70 08:38:07.100,1023.026844
3303207 *0001V,01/07/70 08:38:07.200,1023.026364
3303300 *0001V,01/07/70 08:38:07.300,1023.029985
3303410 *0001V,01/07/70 08:38:07.400,1023.027339
3303503 *0001V,01/07/70 08:38:07.500,1023.031815
3303597 *0001V,01/07/70 08:38:07.600,1023.028792
3303706 *0001V,01/07/70 08:38:07.700,1023.030798
3303800 *0001V,01/07/70 08:38:07.800,1023.033281
3303909 *0001V,01/07/70 08:38:07.900,1023.033748
3304002 *0001V,01/07/70 08:38:08.000,1023.034536
3304096 *0001V,01/07/70 08:38:08.100,1023.031579
3304205 *0001V,01/07/70 08:38:08.200,1023.031819
3304299 *0001V,01/07/70 08:38:08.300,1023.028518
3304408 *0001V,01/07/70 08:38:08.400,1023.030343
3304502 *0001V,01/07/70 08:38:08.500,1023.025478
3304595 *0001V,01/07/70 08:38:08.600,1023.027490
3304704 *0001V,01/07/70 08:38:08.700,1023.027264
3304798 *0001V,01/07/70 08:38:08.800,1023.021786
3304907 *0001V,01/07/70 08:38:08.900,1023.021793
3305001 *0001V,01/07/70 08:38:09.000,1023.021308
3305110 *0001V,01/07/70 08:38:09.100,1023.009268
3305204 *0001V,01/07/70 08:38:09.200,1023.024997
3305297 *0001V,01/07/70 08:38:09.300,1023.018045
3305406 *0001V,01/07/70 08:38:09.400,1023.022535
3305500 *0001V,01/07/70 08:38:09.500,1023.030502
3305609 *0001V,01/07/70 08:38:09.600,1023.035394
3305703 *0001V,01/07/70 08:38:09.700,1023.039265
3305796 *0001V,01/07/70 08:38:09.800,1023.037583
3305906 *0001V,01/07/70 08:38:09.900,1023.041560
3305999 *0001V,01/07/70 08:38:10.000,1023.039486
3306108 *0001V,01/07/70 08:38:10.100,1023.036960
3306202 *0001V,01/07/70 08:38:10.200,1023.033929
3306296 *0001V,01/07/70 08:38:10.300,1023.033760
3306405 *0001V,01/07/70 08:38:10.400,1023.033057
3306498 *0001V,01/07/70 08:38:10.500,1023.033944
3306608 *0001V,01/07/70 08:38:10.600,1023.027585
3306701 *0001V,01/07/70 08:38:10.700,1023.028350
3306810 *0001V,01/07/70 08:38:10.800,1023.031545
3306904 *0001V,01/07/70 08:38:10.900,1023.032023
3306998 *0001V,01/07/70 08:38:11.000,1023.031525
3307107 *0001V,01/07/70 08:38:11.100,1023.031394
3307200 *0001V,01/07/70 08:38:11.200,1023.035879
3307310 *0001V,01/07/70 08:38:11.300,1023.043713
3307403 *0001V,01/07/70 08:38:11.400,1023.044515
3307497 *0001V,01/07/70 08:38:11.500,1023.038639
3307606 *0001V,01/07/70 08:38:11.600,1023.041524
3307700 *0001V,01/07/70 08:38:11.700,1023.038504
3307809 *0001V,01/07/70 08:38:11.800,1023.040540
3307902 *0001V,01/07/70 08:38:11.900,1023.039395
3307996 *0001V,01/07/70 08:38:12.000,1023.037251
3308105 *0001V,01/07/70 08:38:12.100,1023.035015
3308199 *0001V,01/07/70 08:38:12.200,1023.033608
3308308 *0001V,01/07/70 08:38:12.300,1023.034723
3308402 *0001V,01/07/70 08:38:12.400,1023.038245
3308495 *0001V,01/07/70 08:38:12.500,1023.035846
3308604 *0001V,01/07/70 08:38:12.600,1023.035929
3308698 *0001V,01/07/70 08:38:12.700,1023.032645
3308807 *0001V,01/07/70 08:38:12.800,1023.032264
3308901 *0001V,01/07/70 08:38:12.900,1023.030878
3309010 *0001V,01/07/70 08:38:13.000,1023.028603
3309104 *0001V,01/07/70 08:38:13.100,1023.031710
3309197 *0001V,01/07/70 08:38:13.200,1023.029543
3309306 *0001V,01/07/70 08:38:13.300,1023.030004
3309400 *0001V,01/07/70 08:38:13.400,1023.032151
3309509 *0001V,01/07/70 08:38:13.500,1023.028148
3309603 *0001V,01/07/70 08:38:13.600,1023.025828
3309696 *0001V,01/07/70 08:38:13.700,1023.024268
3309806 *0001V,01/07/70 08:38:13.800,1023.023397
3309899 *0001V,01/07/70 08:38:13.900,1023.014765
3310008 *0001V,01/07/70 08:38:14.000,1023.017085
3310102 *0001V,01/07/70 08:38:14.100,1023.017519
3310196 *0001V,01/07/70 08:38:14.200,1023.020950
3310305 *0001V,01/07/70 08:38:14.300,1023.014080
3310398 *0001V,01/07/70 08:38:14.400,1023.019618
3310508 *0001V,01/07/70 08:38:14.500,1023.017428
3310601 *0001V,01/07/70 08:38:14.600,1023.019204
3310710 *0001V,01/07/70 08:38:14.700,1023.029408
3310804 *0001V,01/07/70 08:38:14.800,1023.029136
3310898 *0001V,01/07/70 08:38:14.900,1023.027292
3311007 *0001V,01/07/70 08:38:15.000,1023.025000
3311100 *0001V,01/07/70 08:38:15.100,1023.018198
3311210 *0001V,01/07/70 08:38:15.200,1023.016059
3311303 *0001V,01/07/70 08:38:15.300,1023.013456
3311397 *0001V,01/07/70 08:38:15.400,1023.015221
3311506 *0001V,01/07/70 08:38:15.500,1023.021680
3311600 *0001V,01/07/70 08:38:15.600,1023.016991
3311709 *0001V,01/07/70 08:38:15.700,1023.014315
3311802 *0001V,01/07/70 08:38:15.800,1023.017784
3311896 *0001V,01/07/70 08:38:15.900,1023.019300
3312005 *0001V,01/07/70 08:38:16.000,1023.009960
3312099 *0001V,01/07/70 08:38:16.100,1023.012010
3312208 *0001V,01/07/70 08:38:16.200,1023.020295
3312302 *0001V,01/07/70 08:38:16.300,1023.012963
3312395 *0001V,01/07/70 08:38:16.400,1023.013427
3312504 *0001V,01/07/70 08:38:16.500,1023.013229
3312598 *0001V,01/07/70 08:38:16.600,1023.008658
3312707 *0001V,01/07/70 08:38:16.700,1023.011869
3312801 *0001V,01/07/70 08:38:16.800,1023.011424
3312910 *0001V,01/07/70 08:38:16.900,1023.009355
3313004 *0001V,01/07/70 08:38:17.000,1023.014949
3313097 *0001V,01/07/70 08:38:17.100,1023.014746
3313206 *0001V,01/07/70 08:38:17.200,1023.011203
3313300 *0001V,01/07/70 08:38:17.300,1023.018862
3313409 *0001V,01/07/70 08:38:17.400,1023.017005
3313503 *0001V,01/07/70 08:38:17.500,1023.018332
3313596 *0001V,01/07/70 08:38:17.600,1023.018454
3313706 *0001V,01/07/70 08:38:17.700,1023.019680
3313799 *0001V,01/07/70 08:38:17.800,1023.016721
3313908 *0001V,01/07/70 08:38:17.900,1023.015190
3314002 *0001V,01/07/70 08:38:18.000,1023.014457
3314096 *0001V,01/07/70 08:38:18.100,1023.027094
3314205 *0001V,01/07/70 08:38:18.200,1023.019849
3314298 *0001V,01/07/70 08:38:18.300,1023.019543
3314408 *0001V,01/07/70 08:38:18.400,1023.014595
3314501 *0001V,01/07/70 08:38:18.500,1023.017061
3314610 *0001V,01/07/70 08:38:18.600,1023.024243
3314704 *0001V,01/07/70 08:38:18.700,1023.014446
3314798 *0001V,01/07/70 08:38:18.800,1023.015174
3314907 *0001V,01/07/70 08:38:18.900,1023.020608
3315000 *0001V,01/07/70 08:38:19.000,1023.015364
3315110 *0001V,01/07/70 08:38:19.100,1023.017512
3315203 *0001V,01/07/70 08:38:19.200,1023.019089
3315297 *0001V,01/07/70 08:38:19.300,1023.009873
3315406 *0001V,01/07/70 08:38:19.400,1023.007545
3315500 *0001V,01/07/70 08:38:19.500,1023.010781
3315609 *0001V,01/07/70 08:38:19.600,1023.012378
3315702 *0001V,01/07/70 08:38:19.700,1023.015250
3315796 *0001V,01/07/70 08:38:19.800,1023.010768
3315905 *0001V,01/07/70 08:38:19.900,1023.016483
3315999 *0001V,01/07/70 08:38:20.000,1023.007212
3316108 *0001V,01/07/70 08:38:20.100,1023.017325
3316202 *0001V,01/07/70 08:38:20.200,1023.014929
3316295 *0001V,01/07/70 08:38:20.300,1023.014707
3316404 *0001V,01/07/70 08:38:20.400,1023.015470
3316498 *0001V,01/07/70 08:38:20.500,1023.012675
3316607 *0001V,01/07/70 08:38:20.600,1023.012077
3316701 *0001V,01/07/70 08:38:20.700,1023.009968
3316810 *0001V,01/07/70 08:38:20.800,1023.007983
3316904 *0001V,01/07/70 08:38:20.900,1023.010353
3316997 *0001V,01/07/70 08:38:21.000,1023.011085
3317106 *0001V,01/07/70 08:38:21.100,1023.021803
3317200 *0001V,01/07/70 08:38:21.200,1023.017239
3317309 *0001V,01/07/70 08:38:21.300,1023.015921
3317403 *0001V,01/07/70 08:38:21.400,1023.020875
3317496 *0001V,01/07/70 08:38:21.500,1023.017724
3317606 *0001V,01/07/70 08:38:21.600,1023.015594
3317699 *0001V,01/07/70 08:38:21.700,1023.013958
3317808 *0001V,01/07/70 08:38:21.800,1023.019042
3317902 *0001V,01/07/70 08:38:21.900,1023.015360
3317996 *0001V,01/07/70 08:38:22.000,1023.014198
3318105 *0001V,01/07/70 08:38:22.100,1023.020328
3318198 *0001V,01/07/70 08:38:22.200,1023.018843
3318308 *0001V,01/07/70 08:38:22.300,1023.026864
3318401 *0001V,01/07/70 08:38:22.400,1023.020809
3318495 *0001V,01/07/70 08:38:22.500,1023.018341
3318604 *0001V,01/07/70 08:38:22.600,1023.020596
3318698 *0001V,01/07/70 08:38:22.700,1023.022195
3318807 *0001V,01/07/70 08:38:22.800,1023.025205
3318900 *0001V,01/07/70 08:38:22.900,1023.023904
3319010 *0001V,01/07/70 08:38:23.000,1023.022193
3319103 *0001V,01/07/70 08:38:23.100,1023.016278
3319197 *0001V,01/07/70 08:38:23.200,1023.017415
3319306 *0001V,01/07/70 08:38:23.300,1023.010800
3319400 *0001V,01/07/70 08:38:23.400,1023.021573
3319509 *0001V,01/07/70 08:38:23.500,1023.014712
3319602 *0001V,01/07/70 08:38:23.600,1023.015165
3319696 *0001V,01/07/70 08:38:23.700,1023.026598
3319805 *0001V,01/07/70 08:38:23.800,1023.020735
3319899 *0001V,01/07/70 08:38:23.900,1023.023712
3320008 *0001V,01/07/70 08:38:24.000,1023.032323
3320102 *0001V,01/07/70 08:38:24.100,1023.025431
3320195 *0001V,01/07/70 08:38:24.200,1023.026654
3320304 *0001V,01/07/70 08:38:24.300,1023.026454
3320398 *0001V,01/07/70 08:38:24.400,1023.024475
3320507 *0001V,01/07/70 08:38:24.500,1023.025483
3320601 *0001V,01/07/70 08:38:24.600,1023.028677
3320710 *0001V,01/07/70 08:38:24.700,1023.029401
3320804 *0001V,01/07/70 08:38:24.800,1023.028426
3320897 *0001V,01/07/70 08:38:24.900,1023.032176
3321006 *0001V,01/07/70 08:38:25.000,1023.030918
3321100 *0001V,01/07/70 08:38:25.100,1023.030566
3321209 *0001V,01/07/70 08:38:25.200,1023.030116
3321303 *0001V,01/07/70 08:38:25.300,1023.026844
3321396 *0001V,01/07/70 08:38:25.400,1023.027735
3321506 *0001V,01/07/70 08:38:25.500,1023.024529
3321599 *0001V,01/07/70 08:38:25.600,1023.023505
3321708 *0001V,01/07/70 08:38:25.700,1023.025992
3321802 *0001V,01/07/70 08:38:25.800,1023.017969
3321896 *0001V,01/07/70 08:38:25.900,1023.024949
3322005 *0001V,01/07/70 08:38:26.000,1023.024634
3322098 *0001V,01/07/70 08:38:26.100,1023.017897
3322208 *0001V,01/07/70 08:38:26.200,1023.027588
3322301 *0001V,01/07/70 08:38:26.300,1023.020303
3322410 *0001V,01/07/70 08:38:26.400,1023.026393
3322504 *0001V,01/07/70 08:38:26.500,1023.020940
3322598 *0001V,01/07/70 08:38:26.600,1023.027629
3322707 *0001V,01/07/70 08:38:26.700,1023.026161
3322800 *0001V,01/07/70 08:38:26.800,1023.025783
3322910 *0001V,01/07/70 08:38:26.900,1023.028165
3323003 *0001V,01/07/70 08:38:27.000,1023.024359
3323097 *0001V,01/07/70 08:38:27.100,1023.024631
3323206 *0001V,01/07/70 08:38:27.200,1023.022138
3323300 *0001V,01/07/70 08:38:27.300,1023.021498
3323409 *0001V,01/07/70 08:38:27.400,1023.022576
3323502 *0001V,01/07/70 08:38:27.500,1023.018537
3323596 *0001V,01/07/70 08:38:27.600,1023.018700
3323705 *0001V,01/07/70 08:38:27.700,1023.015017
3323799 *0001V,01/07/70 08:38:27.800,1023.017654
3323908 *0001V,01/07/70 08:38:27.900,1023.015584
3324002 *0001V,01/07/70 08:38:28.000,1023.014165
3324095 *0001V,01/07/70 08:38:28.100,1023.018167
3324204 *0001V,01/07/70 08:38:28.200,1023.019673
3324298 *0001V,01/07/70 08:38:28.300,1023.023338
3324407 *0001V,01/07/70 08:38:28.400,1023.020733
3324501 *0001V,01/07/70 08:38:28.500,1023.025145
3324610 *0001V,01/07/70 08:38:28.600,1023.025610
3324704 *0001V,01/07/70 08:38:28.700,1023.024180
3324797 *0001V,01/07/70 08:38:28.800,1023.023243
3324906 *0001V,01/07/70 08:38:28.900,1023.021160
3325000 *0001V,01/07/70 08:38:29.000,1023.021172
3325109 *0001V,01/07/70 08:38:29.100,1023.019697
3325203 *0001V,01/07/70 08:38:29.200,1023.020362
3325296 *0001V,01/07/70 08:38:29.300,1023.019639
3325406 *0001V,01/07/70 08:38:29.400,1023.022485
3325499 *0001V,01/07/70 08:38:29.500,1023.024184
3325608 *0001V,01/07/70 08:38:29.600,1023.021516
3325702 *0001V,01/07/70 08:38:29.700,1023.023521
3325796 *0001V,01/07/70 08:38:29.800,1023.025990
3325905 *0001V,01/07/70 08:38:29.900,1023.022141
3325998 *0001V,01/07/70 08:38:30.000,1023.023814
3326108 *0001V,01/07/70 08:38:30.100,1023.023700
3326201 *0001V,01/07/70 08:38:30.200,1023.017944
3326310 *0001V,01/07/70 08:38:30.300,1023.019587
3326404 *0001V,01/07/70 08:38:30.400,1023.022337
3326498 *0001V,01/07/70 08:38:30.500,1023.022318
3326607 *0001V,01/07/70 08:38:30.600,1023.021822
3326700 *0001V,01/07/70 08:38:30.700,1023.023784
3326810 *0001V,01/07/70 08:38:30.800,1023.027586
3326903 *0001V,01/07/70 08:38:30.900,1023.029476
3326997 *0001V,01/07/70 08:38:31.000,1023.029294
3327106 *0001V,01/07/70 08:38:31.100,1023.027982
3327200 *0001V,01/07/70 08:38:31.200,1023.025881
3327309 *0001V,01/07/70 08:38:31.300,1023.021609
3327402 *0001V,01/07/70 08:38:31.400,1023.023708
3327496 *0001V,01/07/70 08:38:31.500,1023.026550
3327605 *0001V,01/07/70 08:38:31.600,1023.025275
3327699 *0001V,01/07/70 08:38:31.700,1023.028816
3327808 *0001V,01/07/70 08:38:31.800,1023.026677
3327902 *0001V,01/07/70 08:38:31.900,1023.026713
3327995 *0001V,01/07/70 08:38:32.000,1023.028474
3328104 *0001V,01/07/70 08:38:32.100,1023.030290
3328198 *0001V,01/07/70 08:38:32.200,1023.025821
3328307 *0001V,01/07/70 08:38:32.300,1023.023340
3328401 *0001V,01/07/70 08:38:32.400,1023.026604
3328510 *0001V,01/07/70 08:38:32.500,1023.027618
3328604 *0001V,01/07/70 08:38:32.600,1023.025919
3328697 *0001V,01/07/70 08:38:32.700,1023.020751
3328806 *0001V,01/07/70 08:38:32.800,1023.021931
3328900 *0001V,01/07/70 08:38:32.900,1023.015686
3329009 *0001V,01/07/70 08:38:33.000,1023.020386
3329103 *0001V,01/07/70 08:38:33.100,1023.019589
3329196 *0001V,01/07/70 08:38:33.200,1023.021457
3329306 *0001V,01/07/70 08:38:33.300,1023.029350
3329399 *0001V,01/07/70 08:38:33.400,1023.026630
3329508 *0001V,01/07/70 08:38:33.500,1023.026044
3329602 *0001V,01/07/70 08:38:33.600,1023.023940
3329696 *0001V,01/07/70 08:38:33.700,1023.017297
3329805 *0001V,01/07/70 08:38:33.800,1023.020071
3329898 *0001V,01/07/70 08:38:33.900,1023.026084
3330008 *0001V,01/07/70 08:38:34.000,1023.023586
3330101 *0001V,01/07/70 08:38:34.100,1023.028174
3330195 *0001V,01/07/70 08:38:34.200,1023.031542
3330304 *0001V,01/07/70 08:38:34.300,1023.025356
3330398 *0001V,01/07/70 08:38:34.400,1023.025069
3330507 *0001V,01/07/70 08:38:34.500,1023.021774
3330600 *0001V,01/07/70 08:38:34.600,1023.024303
3330710 *0001V,01/07/70 08:38:34.700,1023.023414
3330803 *0001V,01/07/70 08:38:34.800,1023.024744
3330897 *0001V,01/07/70 08:38:34.900,1023.027335
3331006 *0001V,01/07/70 08:38:35.000,1023.027675
3331100 *0001V,01/07/70 08:38:35.100,1023.023694
3331209 *0001V,01/07/70 08:38:35.200,1023.024813
3331302 *0001V,01/07/70 08:38:35.300,1023.026682
3331396 *0001V,01/07/70 08:38:35.400,1023.026506
3331505 *0001V,01/07/70 08:38:35.500,1023.028293
3331599 *0001V,01/07/70 08:38:35.600,1023.021350
3331708 *0001V,01/07/70 08:38:35.700,1023.023820
3331802 *0001V,01/07/70 08:38:35.800,1023.024355
3331895 *0001V,01/07/70 08:38:35.900,1023.020946
3332004 *0001V,01/07/70 08:38:36.000,1023.026071
3332098 *0001V,01/07/70 08:38:36.100,1023.022666
3332207 *0001V,01/07/70 08:38:36.200,1023.023225
3332301 *0001V,01/07/70 08:38:36.300,1023.018468
3332410 *0001V,01/07/70 08:38:36.400,1023.023274
3332504 *0001V,01/07/70 08:38:36.500,1023.020571
3332597 *0001V,01/07/70 08:38:36.600,1023.021086
3332706 *0001V,01/07/70 08:38:36.700,1023.017200
3332800 *0001V,01/07/70 08:38:36.800,1023.021067
3332909 *0001V,01/07/70 08:38:36.900,1023.023172
3333003 *0001V,01/07/70 08:38:37.000,1023.021373
3333096 *0001V,01/07/70 08:38:37.100,1023.022039
3333206 *0001V,01/07/70 08:38:37.200,1023.020759
3333299 *0001V,01/07/70 08:38:37.300,1023.016513
3333408 *0001V,01/07/70 08:38:37.400,1023.024797
3333502 *0001V,01/07/70 08:38:37.500,1023.021091
3333596 *0001V,01/07/70 08:38:37.600,1023.028043
3333705 *0001V,01/07/70 08:38:37.700,1023.021099
3333798 *0001V,01/07/70 08:38:37.800,1023.020788
3333908 *0001V,01/07/70 08:38:37.900,1023.023837
3334001 *0001V,01/07/70 08:38:38.000,1023.018640
3334110 *0001V,01/07/70 08:38:38.100,1023.022889
3334204 *0001V,01/07/70 08:38:38.200,1023.024090
3334298 *0001V,01/07/70 08:38:38.300,1023.019639
3334407 *0001V,01/07/70 08:38:38.400,1023.026217
3334500 *0001V,01/07/70 08:38:38.500,1023.022597
3334610 *0001V,01/07/70 08:38:38.600,1023.024904
3334703 *0001V,01/07/70 08:38:38.700,1023.022185
3334797 *0001V,01/07/70 08:38:38.800,1023.027689
3334906 *0001V,01/07/70 08:38:38.900,1023.027219
3335000 *0001V,01/07/70 08:38:39.000,1023.028628
3335109 *0001V,01/07/70 08:38:39.100,1023.023978
3335202 *0001V,01/07/70 08:38:39.200,1023.030514
3335296 *0001V,01/07/70 08:38:39.300,1023.029260
3335405 *0001V,01/07/70 08:38:39.400,1023.032316
3335499 *0001V,01/07/70 08:38:39.500,1023.033737
3335608 *0001V,01/07/70 08:38:39.600,1023.032755
3335702 *0001V,01/07/70 08:38:39.700,1023.034441
3335795 *0001V,01/07/70 08:38:39.800,1023.032839
3335904 *0001V,01/07/70 08:38:39.900,1023.031027
3335998 *0001V,01/07/70 08:38:40.000,1023.032292
3336107 *0001V,01/07/70 08:38:40.100,1023.031711
3336201 *0001V,01/07/70 08:38:40.200,1023.029372
3336310 *0001V,01/07/70 08:38:40.300,1023.026998
3336404 *0001V,01/07/70 08:38:40.400,1023.029541
3336497 *0001V,01/07/70 08:38:40.500,1023.033924
3336606 *0001V,01/07/70 08:38:40.600,1023.031172
3336700 *0001V,01/07/70 08:38:40.700,1023.030777
3336809 *0001V,01/07/70 08:38:40.800,1023.031679
3336903 *0001V,01/07/70 08:38:40.900,1023.033835
3336996 *0001V,01/07/70 08:38:41.000,1023.032604
3337106 *0001V,01/07/70 08:38:41.100,1023.030483
3337199 *0001V,01/07/70 08:38:41.200,1023.028299
3337308 *0001V,01/07/70 08:38:41.300,1023.032266
3337402 *0001V,01/07/70 08:38:41.400,1023.024347
3337496 *0001V,01/07/70 08:38:41.500,1023.024885
3337605 *0001V,01/07/70 08:38:41.600,1023.023472
3337698 *0001V,01/07/70 08:38:41.700,1023.023914
3337808 *0001V,01/07/70 08:38:41.800,1023.028017
3337901 *0001V,01/07/70 08:38:41.900,1023.024808
3338010 *0001V,01/07/70 08:38:42.000,1023.028570
3338104 *0001V,01/07/70 08:38:42.100,1023.024675
3338198 *0001V,01/07/70 08:38:42.200,1023.026967
3338307 *0001V,01/07/70 08:38:42.300,1023.032193
3338400 *0001V,01/07/70 08:38:42.400,1023.026247
3338510 *0001V,01/07/70 08:38:42.500,1023.033118
3338603 *0001V,01/07/70 08:38:42.600,1023.027333
3338697 *0001V,01/07/70 08:38:42.700,1023.032551
3338806 *0001V,01/07/70 08:38:42.800,1023.025826
3338900 *0001V,01/07/70 08:38:42.900,1023.027856
3339009 *0001V,01/07/70 08:38:43.000,1023.028514
3339102 *0001V,01/07/70 08:38:43.100,1023.027284
3339196 *0001V,01/07/70 08:38:43.200,1023.028675
3339305 *0001V,01/07/70 08:38:43.300,1023.030020
3339399 *0001V,01/07/70 08:38:43.400,1023.027181
3339508 *0001V,01/07/70 08:38:43.500,1023.023145
3339602 *0001V,01/07/70 08:38:43.600,1023.023166
3339711 *0001V,01/07/70 08:38:43.700,1023.026982
3339804 *0001V,01/07/70 08:38:43.800,1023.029423
3339898 *0001V,01/07/70 08:38:43.900,1023.031093
3340007 *0001V,01/07/70 08:38:44.000,1023.033815
3340101 *0001V,01/07/70 08:38:44.100,1023.030588
3340210 *0001V,01/07/70 08:38:44.200,1023.030801
3340304 *0001V,01/07/70 08:38:44.300,1023.037724
3340397 *0001V,01/07/70 08:38:44.400,1023.038987
3340506 *0001V,01/07/70 08:38:44.500,1023.033717
3340600 *0001V,01/07/70 08:38:44.600,1023.032919
3340709 *0001V,01/07/70 08:38:44.700,1023.026695
3340803 *0001V,01/07/70 08:38:44.800,1023.026691
3340896 *0001V,01/07/70 08:38:44.900,1023.024420
3341006 *0001V,01/07/70 08:38:45.000,1023.023025
3341099 *0001V,01/07/70 08:38:45.100,1023.020521
3341208 *0001V,01/07/70 08:38:45.200,1023.022722
3341302 *0001V,01/07/70 08:38:45.300,1023.026715
3341396 *0001V,01/07/70 08:38:45.400,1023.029364
3341505 *0001V,01/07/70 08:38:45.500,1023.026116
3341598 *0001V,01/07/70 08:38:45.600,1023.024853
3341708 *0001V,01/07/70 08:38:45.700,1023.019643
3341801 *0001V,01/07/70 08:38:45.800,1023.016319
3341895 *0001V,01/07/70 08:38:45.900,1023.021371
3342004 *0001V,01/07/70 08:38:46.000,1023.019089
3342098 *0001V,01/07/70 08:38:46.100,1023.028318
3342207 *0001V,01/07/70 08:38:46.200,1023.026940
3342300 *0001V,01/07/70 08:38:46.300,1023.026040
3342410 *0001V,01/07/70 08:38:46.400,1023.015806
3342503 *0001V,01/07/70 08:38:46.500,1023.020126
3342597 *0001V,01/07/70 08:38:46.600,1023.016788
3342706 *0001V,01/07/70 08:38:46.700,1023.016175
3342800 *0001V,01/07/70 08:38:46.800,1023.016203
3342909 *0001V,01/07/70 08:38:46.900,1023.018272
3343002 *0001V,01/07/70 08:38:47.000,1023.029866
3343096 *0001V,01/07/70 08:38:47.100,1023.022396
3343205 *0001V,01/07/70 08:38:47.200,1023.017755
3343299 *0001V,01/07/70 08:38:47.300,1023.026816
3343408 *0001V,01/07/70 08:38:47.400,1023.024627
3343502 *0001V,01/07/70 08:38:47.500,1023.032528
3343595 *0001V,01/07/70 08:38:47.600,1023.026535
3343704 *0001V,01/07/70 08:38:47.700,1023.028155
3343798 *0001V,01/07/70 08:38:47.800,1023.032701
3343907 *0001V,01/07/70 08:38:47.900,1023.031531
3344001 *0001V,01/07/70 08:38:48.000,1023.028419
3344110 *0001V,01/07/70 08:38:48.100,1023.032914
3344204 *0001V,01/07/70 08:38:48.200,1023.032759
3344297 *0001V,01/07/70 08:38:48.300,1023.036017
3344406 *0001V,01/07/70 08:38:48.400,1023.035489
3344500 *0001V,01/07/70 08:38:48.500,1023.034886
3344609 *0001V,01/07/70 08:38:48.600,1023.034788
3344703 *0001V,01/07/70 08:38:48.700,1023.030349
3344796 *0001V,01/07/70 08:38:48.800,1023.040263
3344906 *0001V,01/07/70 08:38:48.900,1023.030437
3344999 *0001V,01/07/70 08:38:49.000,1023.031735
3345108 *0001V,01/07/70 08:38:49.100,1023.027887
3345202 *0001V,01/07/70 08:38:49.200,1023.020545
3345296 *0001V,01/07/70 08:38:49.300,1023.030716
3345405 *0001V,01/07/70 08:38:49.400,1023.029418
3345498 *0001V,01/07/70 08:38:49.500,1023.021202
3345608 *0001V,01/07/70 08:38:49.600,1023.013221
3345701 *0001V,01/07/70 08:38:49.700,1023.013196
3345810 *0001V,01/07/70 08:38:49.800,1023.022808
3345904 *0001V,01/07/70 08:38:49.900,1023.018757
3345998 *0001V,01/07/70 08:38:50.000,1023.024282
3346107 *0001V,01/07/70 08:38:50.100,1023.028022
3346200 *0001V,01/07/70 08:38:50.200,1023.022897
3346310 *0001V,01/07/70 08:38:50.300,1023.030214
3346403 *0001V,01/07/70 08:38:50.400,1023.030548
3346497 *0001V,01/07/70 08:38:50.500,1023.030315
3346606 *0001V,01/07/70 08:38:50.600,1023.022050
3346700 *0001V,01/07/70 08:38:50.700,1023.024409
3346809 *0001V,01/07/70 08:38:50.800,1023.018874
3346902 *0001V,01/07/70 08:38:50.900,1023.021535
3346996 *0001V,01/07/70 08:38:51.000,1023.030463
3347105 *0001V,01/07/70 08:38:51.100,1023.028253
3347199 *0001V,01/07/70 08:38:51.200,1023.027217
3347308 *0001V,01/07/70 08:38:51.300,1023.023063
3347402 *0001V,01/07/70 08:38:51.400,1023.034262
3347495 *0001V,01/07/70 08:38:51.500,1023.027359
3347604 *0001V,01/07/70 08:38:51.600,1023.028229
3347698 *0001V,01/07/70 08:38:51.700,1023.035081
3347807 *0001V,01/07/70 08:38:51.800,1023.023798
3347901 *0001V,01/07/70 08:38:51.900,1023.028006
3348010 *0001V,01/07/70 08:38:52.000,1023.028617
3348104 *0001V,01/07/70 08:38:52.100,1023.025779
3348197 *0001V,01/07/70 08:38:52.200,1023.015351
3348306 *0001V,01/07/70 08:38:52.300,1023.025717
3348400 *0001V,01/07/70 08:38:52.400,1023.028971
3348509 *0001V,01/07/70 08:38:52.500,1023.021728
3348603 *0001V,01/07/70 08:38:52.600,1023.026687
3348696 *0001V,01/07/70 08:38:52.700,1023.034712
3348806 *0001V,01/07/70 08:38:52.800,1023.031959
3348899 *0001V,01/07/70 08:38:52.900,1023.024743
3349008 *0001V,01/07/70 08:38:53.000,1023.029850
3349102 *0001V,01/07/70 08:38:53.100,1023.022960
3349196 *0001V,01/07/70 08:38:53.200,1023.030135
3349305 *0001V,01/07/70 08:38:53.300,1023.026582
3349398 *0001V,01/07/70 08:38:53.400,1023.031379
3349508 *0001V,01/07/70 08:38:53.500,1023.030162
3349601 *0001V,01/07/70 08:38:53.600,1023.030110
3349695 *0001V,01/07/70 08:38:53.700,1023.032703
3349804 *0001V,01/07/70 08:38:53.800,1023.034370
3349898 *0001V,01/07/70 08:38:53.900,1023.035278
3350007 *0001V,01/07/70 08:38:54.000,1023.032792
3350100 *0001V,01/07/70 08:38:54.100,1023.032804
3350210 *0001V,01/07/70 08:38:54.200,1023.030165
3350303 *0001V,01/07/70 08:38:54.300,1023.027766
3350397 *0001V,01/07/70 08:38:54.400,1023.029539
3350506 *0001V,01/07/70 08:38:54.500,1023.028827
3350600 *0001V,01/07/70 08:38:54.600,1023.031332
3350709 *0001V,01/07/70 08:38:54.700,1023.025599
3350802 *0001V,01/07/70 08:38:54.800,1023.039239
3350896 *0001V,01/07/70 08:38:54.900,1023.033321
3351005 *0001V,01/07/70 08:38:55.000,1023.041583
3351099 *0001V,01/07/70 08:38:55.100,1023.037499
3351208 *0001V,01/07/70 08:38:55.200,1023.040840
3351302 *0001V,01/07/70 08:38:55.300,1023.039902
3351395 *0001V,01/07/70 08:38:55.400,1023.039165
3351504 *0001V,01/07/70 08:38:55.500,1023.043228
3351598 *0001V,01/07/70 08:38:55.600,1023.040063
3351707 *0001V,01/07/70 08:38:55.700,1023.044224
3351801 *0001V,01/07/70 08:38:55.800,1023.052060
3351910 *0001V,01/07/70 08:38:55.900,1023.045044
3352004 *0001V,01/07/70 08:38:56.000,1023.048242
3352097 *0001V,01/07/70 08:38:56.100,1023.046028
3352206 *0001V,01/07/70 08:38:56.200,1023.044932
3352300 *0001V,01/07/70 08:38:56.300,1023.043764
3352409 *0001V,01/07/70 08:38:56.400,1023.046395
3352503 *0001V,01/07/70 08:38:56.500,1023.041189
3352596 *0001V,01/07/70 08:38:56.600,1023.044349
3352706 *0001V,01/07/70 08:38:56.700,1023.044119
3352799 *0001V,01/07/70 08:38:56.800,1023.040905
3352908 *0001V,01/07/70 08:38:56.900,1023.042849
3353002 *0001V,01/07/70 08:38:57.000,1023.046500
3353096 *0001V,01/07/70 08:38:57.100,1023.041491
3353205 *0001V,01/07/70 08:38:57.200,1023.040523
3353298 *0001V,01/07/70 08:38:57.300,1023.042111
3353408 *0001V,01/07/70 08:38:57.400,1023.044055
3353501 *0001V,01/07/70 08:38:57.500,1023.037542
3353610 *0001V,01/07/70 08:38:57.600,1023.036829
3353704 *0001V,01/07/70 08:38:57.700,1023.040578
3353798 *0001V,01/07/70 08:38:57.800,1023.037761
3353907 *0001V,01/07/70 08:38:57.900,1023.038173
3354000 *0001V,01/07/70 08:38:58.000,1023.046401
3354110 *0001V,01/07/70 08:38:58.100,1023.043873
3354203 *0001V,01/07/70 08:38:58.200,1023.040580
3354297 *0001V,01/07/70 08:38:58.300,1023.038395
3354406 *0001V,01/07/70 08:38:58.400,1023.041736
3354500 *0001V,01/07/70 08:38:58.500,1023.038346
3354609 *0001V,01/07/70 08:38:58.600,1023.045702
3354702 *0001V,01/07/70 08:38:58.700,1023.040280
3354796 *0001V,01/07/70 08:38:58.800,1023.040130
3354905 *0001V,01/07/70 08:38:58.900,1023.037086
3354999 *0001V,01/07/70 08:38:59.000,1023.037115
3355108 *0001V,01/07/70 08:38:59.100,1023.041875
3355202 *0001V,01/07/70 08:38:59.200,1023.042173
3355295 *0001V,01/07/70 08:38:59.300,1023.037457
3355404 *0001V,01/07/70 08:38:59.400,1023.043280
3355498 *0001V,01/07/70 08:38:59.500,1023.045393
3355607 *0001V,01/07/70 08:38:59.600,1023.046323
3355701 *0001V,01/07/70 08:38:59.700,1023.045647
3355810 *0001V,01/07/70 08:38:59.800,1023.044852
3355904 *0001V,01/07/70 08:38:59.900,1023.043388
3355997 *0001V,01/07/70 08:39:00.000,1023.041318
3356106 *0001V,01/07/70 08:39:00.100,1023.043560
3356200 *0001V,01/07/70 08:39:00.200,1023.036117
3356309 *0001V,01/07/70 08:39:00.300,1023.044738
3356403 *0001V,01/07/70 08:39:00.400,1023.042378
3356496 *0001V,01/07/70 08:39:00.500,1023.042035
3356606 *0001V,01/07/70 08:39:00.600,1023.046985
3356699 *0001V,01/07/70 08:39:00.700,1023.044042
3356808 *0001V,01/07/70 08:39:00.800,1023.043245
3356902 *0001V,01/07/70 08:39:00.900,1023.047807
3356996 *0001V,01/07/70 08:39:01.000,1023.047339
3357105 *0001V,01/07/70 08:39:01.100,1023.048299
3357198 *0001V,01/07/70 08:39:01.200,1023.049457
3357308 *0001V,01/07/70 08:39:01.300,1023.046888
3357401 *0001V,01/07/70 08:39:01.400,1023.044130
3357510 *0001V,01/07/70 08:39:01.500,1023.042616
3357604 *0001V,01/07/70 08:39:01.600,1023.042358
3357698 *0001V,01/07/70 08:39:01.700,1023.036879
3357807 *0001V,01/07/70 08:39:01.800,1023.037093
3357900 *0001V,01/07/70 08:39:01.900,1023.040488
3358010 *0001V,01/07/70 08:39:02.000,1023.045235
3358103 *0001V,01/07/70 08:39:02.100,1023.037304
3358197 *0001V,01/07/70 08:39:02.200,1023.042082
3358306 *0001V,01/07/70 08:39:02.300,1023.051280
3358400 *0001V,01/07/70 08:39:02.400,1023.046168
3358509 *0001V,01/07/70 08:39:02.500,1023.044559
3358602 *0001V,01/07/70 08:39:02.600,1023.044856
3358696 *0001V,01/07/70 08:39:02.700,1023.046534
3358805 *0001V,01/07/70 08:39:02.800,1023.044049
3358899 *0001V,01/07/70 08:39:02.900,1023.046680
3359008 *0001V,01/07/70 08:39:03.000,1023.044163
3359102 *0001V,01/07/70 08:39:03.100,1023.049381
3359195 *0001V,01/07/70 08:39:03.200,1023.051361
3359304 *0001V,01/07/70 08:39:03.300,1023.050101
3359398 *0001V,01/07/70 08:39:03.400,1023.054861
3359507 *0001V,01/07/70 08:39:03.500,1023.047925
3359601 *0001V,01/07/70 08:39:03.600,1023.049380
3359710 *0001V,01/07/70 08:39:03.700,1023.048133
3359804 *0001V,01/07/70 08:39:03.800,1023.050210
3359897 *0001V,01/07/70 08:39:03.900,1023.061452
3400006 *0001V,01/07/70 08:39:04.000,1023.053992
3400100 *0001V,01/07/70 08:39:04.100,1023.062068
3400209 *0001V,01/07/70 08:39:04.200,1023.060269
3400303 *0001V,01/07/70 08:39:04.300,1023.058006
3400396 *0001V,01/07/70 08:39:04.400,1023.063895
3400506 *0001V,01/07/70 08:39:04.500,1023.060441
3400599 *0001V,01/07/70 08:39:04.600,1023.062494
3400708 *0001V,01/07/70 08:39:04.700,1023.063961
3400802 *0001V,01/07/70 08:39:04.800,1023.064220
3400896 *0001V,01/07/70 08:39:04.900,1023.064050
3401005 *0001V,01/07/70 08:39:05.000,1023.059865
3401098 *0001V,01/07/70 08:39:05.100,1023.063181
3401208 *0001V,01/07/70 08:39:05.200,1023.062964
3401301 *0001V,01/07/70 08:39:05.300,1023.064283
3401410 *0001V,01/07/70 08:39:05.400,1023.067411
3401504 *0001V,01/07/70 08:39:05.500,1023.065147
3401598 *0001V,01/07/70 08:39:05.600,1023.065543
3401707 *0001V,01/07/70 08:39:05.700,1023.062914
3401800 *0001V,01/07/70 08:39:05.800,1023.063896
3401910 *0001V,01/07/70 08:39:05.900,1023.065803
3402003 *0001V,01/07/70 08:39:06.000,1023.065424
3402097 *0001V,01/07/70 08:39:06.100,1023.062458
3402206 *0001V,01/07/70 08:39:06.200,1023.059175
3402300 *0001V,01/07/70 08:39:06.300,1023.062066
3402409 *0001V,01/07/70 08:39:06.400,1023.059746
3402502 *0001V,01/07/70 08:39:06.500,1023.057324
3402596 *0001V,01/07/70 08:39:06.600,1023.058341
3402705 *0001V,01/07/70 08:39:06.700,1023.055647
3402799 *0001V,01/07/70 08:39:06.800,1023.057200
3402908 *0001V,01/07/70 08:39:06.900,1023.054961
3403002 *0001V,01/07/70 08:39:07.000,1023.060736
3403095 *0001V,01/07/70 08:39:07.100,1023.060181
3403204 *0001V,01/07/70 08:39:07.200,1023.059309
3403298 *0001V,01/07/70 08:39:07.300,1023.060504
3403407 *0001V,01/07/70 08:39:07.400,1023.058482
3403501 *0001V,01/07/70 08:39:07.500,1023.053134
3403610 *0001V,01/07/70 08:39:07.600,1023.058897
3403704 *0001V,01/07/70 08:39:07.700,1023.058732
3403797 *0001V,01/07/70 08:39:07.800,1023.059219
3403906 *0001V,01/07/70 08:39:07.900,1023.058823
3404000 *0001V,01/07/70 08:39:08.000,1023.048332
3404109 *0001V,01/07/70 08:39:08.100,1023.057876
3404203 *0001V,01/07/70 08:39:08.200,1023.052518
3404296 *0001V,01/07/70 08:39:08.300,1023.048400
3404406 *0001V,01/07/70 08:39:08.400,1023.058720
3404499 *0001V,01/07/70 08:39:08.500,1023.058319
3404608 *0001V,01/07/70 08:39:08.600,1023.049434
3404702 *0001V,01/07/70 08:39:08.700,1023.055804
3404796 *0001V,01/07/70 08:39:08.800,1023.048466
3404905 *0001V,01/07/70 08:39:08.900,1023.051369
3404998 *0001V,01/07/70 08:39:09.000,1023.052065
3405108 *0001V,01/07/70 08:39:09.100,1023.048705
3405201 *0001V,01/07/70 08:39:09.200,1023.051528
3405310 *0001V,01/07/70 08:39:09.300,1023.050533
3405404 *0001V,01/07/70 08:39:09.400,1023.048308
3405498 *0001V,01/07/70 08:39:09.500,1023.045489
3405607 *0001V,01/07/70 08:39:09.600,1023.053278
3405700 *0001V,01/07/70 08:39:09.700,1023.049750
3405810 *0001V,01/07/70 08:39:09.800,1023.058114
3405903 *0001V,01/07/70 08:39:09.900,1023.055585
3405997 *0001V,01/07/70 08:39:10.000,1023.056979
3406106 *0001V,01/07/70 08:39:10.100,1023.054967
3406200 *0001V,01/07/70 08:39:10.200,1023.053368
3406309 *0001V,01/07/70 08:39:10.300,1023.053702
3406402 *0001V,01/07/70 08:39:10.400,1023.051808
3406496 *0001V,01/07/70 08:39:10.500,1023.050754
3406605 *0001V,01/07/70 08:39:10.600,1023.051077
3406699 *0001V,01/07/70 08:39:10.700,1023.041518
3406808 *0001V,01/07/70 08:39:10.800,1023.045806
3406902 *0001V,01/07/70 08:39:10.900,1023.055118
3406995 *0001V,01/07/70 08:39:11.000,1023.047689
3407104 *0001V,01/07/70 08:39:11.100,1023.045372
3407198 *0001V,01/07/70 08:39:11.200,1023.042908
3407307 *0001V,01/07/70 08:39:11.300,1023.042945
3407401 *0001V,01/07/70 08:39:11.400,1023.040238
3407510 *0001V,01/07/70 08:39:11.500,1023.043790
3407604 *0001V,01/07/70 08:39:11.600,1023.048570
3407697 *0001V,01/07/70 08:39:11.700,1023.043810
3407806 *0001V,01/07/70 08:39:11.800,1023.046595
3407900 *0001V,01/07/70 08:39:11.900,1023.048697
3408009 *0001V,01/07/70 08:39:12.000,1023.043440
3408103 *0001V,01/07/70 08:39:12.100,1023.049504
3408196 *0001V,01/07/70 08:39:12.200,1023.042441
3408306 *0001V,01/07/70 08:39:12.300,1023.043893
3408399 *0001V,01/07/70 08:39:12.400,1023.041742
3408508 *0001V,01/07/70 08:39:12.500,1023.042462
3408602 *0001V,01/07/70 08:39:12.600,1023.040372
3408696 *0001V,01/07/70 08:39:12.700,1023.042161
3408805 *0001V,01/07/70 08:39:12.800,1023.045361
3408898 *0001V,01/07/70 08:39:12.900,1023.042354
3409008 *0001V,01/07/70 08:39:13.000,1023.037091
3409101 *0001V,01/07/70 08:39:13.100,1023.034939
3409210 *0001V,01/07/70 08:39:13.200,1023.038662
3409304 *0001V,01/07/70 08:39:13.300,1023.036926
3409398 *0001V,01/07/70 08:39:13.400,1023.028299
3409507 *0001V,01/07/70 08:39:13.500,1023.031995
3409600 *0001V,01/07/70 08:39:13.600,1023.033800
3409710 *0001V,01/07/70 08:39:13.700,1023.030310
3409803 *0001V,01/07/70 08:39:13.800,1023.029481
3409897 *0001V,01/07/70 08:39:13.900,1023.021910
3410006 *0001V,01/07/70 08:39:14.000,1023.030969
3410100 *0001V,01/07/70 08:39:14.100,1023.022740
3410209 *0001V,01/07/70 08:39:14.200,1023.021503
3410302 *0001V,01/07/70 08:39:14.300,1023.036927
3410396 *0001V,01/07/70 08:39:14.400,1023.028041
3410505 *0001V,01/07/70 08:39:14.500,1023.024208
3410599 *0001V,01/07/70 08:39:14.600,1023.020614
3410708 *0001V,01/07/70 08:39:14.700,1023.024890
3410802 *0001V,01/07/70 08:39:14.800,1023.040320
3410911 *0001V,01/07/70 08:39:14.900,1023.030111
3411004 *0001V,01/07/70 08:39:15.000,1023.030062
3411098 *0001V,01/07/70 08:39:15.100,1023.035726
3411207 *0001V,01/07/70 08:39:15.200,1023.032552
3411301 *0001V,01/07/70 08:39:15.300,1023.027882
3411410 *0001V,01/07/70 08:39:15.400,1023.029530
3411504 *0001V,01/07/70 08:39:15.500,1023.041032
3411597 *0001V,01/07/70 08:39:15.600,1023.034706
3411706 *0001V,01/07/70 08:39:15.700,1023.039524
3411800 *0001V,01/07/70 08:39:15.800,1023.049350
3411909 *0001V,01/07/70 08:39:15.900,1023.050359
3412003 *0001V,01/07/70 08:39:16.000,1023.049611
3412096 *0001V,01/07/70 08:39:16.100,1023.046533
3412206 *0001V,01/07/70 08:39:16.200,1023.046902
3412299 *0001V,01/07/70 08:39:16.300,1023.053147
3412408 *0001V,01/07/70 08:39:16.400,1023.050864
3412502 *0001V,01/07/70 08:39:16.500,1023.053082
3412596 *0001V,01/07/70 08:39:16.600,1023.050016
3412705 *0001V,01/07/70 08:39:16.700,1023.051521
3412798 *0001V,01/07/70 08:39:16.800,1023.049320
3412908 *0001V,01/07/70 08:39:16.900,1023.048484
3413001 *0001V,01/07/70 08:39:17.000,1023.041944
3413110 *0001V,01/07/70 08:39:17.100,1023.043499
3413204 *0001V,01/07/70 08:39:17.200,1023.050385
3413298 *0001V,01/07/70 08:39:17.300,1023.045553
3413407 *0001V,01/07/70 08:39:17.400,1023.051322
3413500 *0001V,01/07/70 08:39:17.500,1023.046687
3413610 *0001V,01/07/70 08:39:17.600,1023.050674
3413703 *0001V,01/07/70 08:39:17.700,1023.058024
3413797 *0001V,01/07/70 08:39:17.800,1023.054831
3413906 *0001V,01/07/70 08:39:17.900,1023.056904
3414000 *0001V,01/07/70 08:39:18.000,1023.054092
3414109 *0001V,01/07/70 08:39:18.100,1023.057819
3414202 *0001V,01/07/70 08:39:18.200,1023.059786
3414296 *0001V,01/07/70 08:39:18.300,1023.059528
3414405 *0001V,01/07/70 08:39:18.400,1023.062167
3414499 *0001V,01/07/70 08:39:18.500,1023.059800
3414608 *0001V,01/07/70 08:39:18.600,1023.062958
3414702 *0001V,01/07/70 08:39:18.700,1023.059149
3414795 *0001V,01/07/70 08:39:18.800,1023.058030
3414904 *0001V,01/07/70 08:39:18.900,1023.062771
3414998 *0001V,01/07/70 08:39:19.000,1023.063064
3415107 *0001V,01/07/70 08:39:19.100,1023.064799
3415201 *0001V,01/07/70 08:39:19.200,1023.058912
3415310 *0001V,01/07/70 08:39:19.300,1023.062124
3415404 *0001V,01/07/70 08:39:19.400,1023.059232
3415497 *0001V,01/07/70 08:39:19.500,1023.058662
3415606 *0001V,01/07/70 08:39:19.600,1023.055385
3415700 *0001V,01/07/70 08:39:19.700,1023.049470
3415809 *0001V,01/07/70 08:39:19.800,1023.052851
3415903 *0001V,01/07/70 08:39:19.900,1023.056958
3415996 *0001V,01/07/70 08:39:20.000,1023.054054
3416106 *0001V,01/07/70 08:39:20.100,1023.055759
3416199 *0001V,01/07/70 08:39:20.200,1023.057679
3416308 *0001V,01/07/70 08:39:20.300,1023.056539
3416402 *0001V,01/07/70 08:39:20.400,1023.059811
3416496 *0001V,01/07/70 08:39:20.500,1023.061985
3416605 *0001V,01/07/70 08:39:20.600,1023.061192
3416698 *0001V,01/07/70 08:39:20.700,1023.060985
3416808 *0001V,01/07/70 08:39:20.800,1023.058747
3416901 *0001V,01/07/70 08:39:20.900,1023.059183
3417010 *0001V,01/07/70 08:39:21.000,1023.057339
3417104 *0001V,01/07/70 08:39:21.100,1023.051641
3417198 *0001V,01/07/70 08:39:21.200,1023.050370
3417307 *0001V,01/07/70 08:39:21.300,1023.052105
3417400 *0001V,01/07/70 08:39:21.400,1023.057286
3417510 *0001V,01/07/70 08:39:21.500,1023.055468
3417603 *0001V,01/07/70 08:39:21.600,1023.051125
3417697 *0001V,01/07/70 08:39:21.700,1023.048349
3417806 *0001V,01/07/70 08:39:21.800,1023.053130
3417900 *0001V,01/07/70 08:39:21.900,1023.054556
3418009 *0001V,01/07/70 08:39:22.000,1023.054405
3418102 *0001V,01/07/70 08:39:22.100,1023.057226
3418196 *0001V,01/07/70 08:39:22.200,1023.055773
3418305 *0001V,01/07/70 08:39:22.300,1023.063575
3418399 *0001V,01/07/70 08:39:22.400,1023.057841
3418508 *0001V,01/07/70 08:39:22.500,1023.056058
3418602 *0001V,01/07/70 08:39:22.600,1023.056768
3418711 *0001V,01/07/70 08:39:22.700,1023.063206
3418804 *0001V,01/07/70 08:39:22.800,1023.061693
3418898 *0001V,01/07/70 08:39:22.900,1023.064916
3419007 *0001V,01/07/70 08:39:23.000,1023.064771
3419101 *0001V,01/07/70 08:39:23.100,1023.061729
3419210 *0001V,01/07/70 08:39:23.200,1023.055673
3419304 *0001V,01/07/70 08:39:23.300,1023.060764
3419397 *0001V,01/07/70 08:39:23.400,1023.066201
3419506 *0001V,01/07/70 08:39:23.500,1023.067381
3419600 *0001V,01/07/70 08:39:23.600,1023.060347
3419709 *0001V,01/07/70 08:39:23.700,1023.060080
3419803 *0001V,01/07/70 08:39:23.800,1023.068310
3419896 *0001V,01/07/70 08:39:23.900,1023.069258
3420006 *0001V,01/07/70 08:39:24.000,1023.067694
3420099 *0001V,01/07/70 08:39:24.100,1023.065930
3420208 *0001V,01/07/70 08:39:24.200,1023.064995
3420302 *0001V,01/07/70 08:39:24.300,1023.062376
3420396 *0001V,01/07/70 08:39:24.400,1023.064959
3420505 *0001V,01/07/70 08:39:24.500,1023.066574
3420598 *0001V,01/07/70 08:39:24.600,1023.062759
3420708 *0001V,01/07/70 08:39:24.700,1023.064764
3420801 *0001V,01/07/70 08:39:24.800,1023.064824
3420910 *0001V,01/07/70 08:39:24.900,1023.063106
3421004 *0001V,01/07/70 08:39:25.000,1023.058298
3421098 *0001V,01/07/70 08:39:25.100,1023.056976
3421207 *0001V,01/07/70 08:39:25.200,1023.061896
3421300 *0001V,01/07/70 08:39:25.300,1023.060900
3421410 *0001V,01/07/70 08:39:25.400,1023.063996
3421503 *0001V,01/07/70 08:39:25.500,1023.062748
3421597 *0001V,01/07/70 08:39:25.600,1023.062710
3421706 *0001V,01/07/70 08:39:25.700,1023.062447
3421800 *0001V,01/07/70 08:39:25.800,1023.058761
3421909 *0001V,01/07/70 08:39:25.900,1023.062089
3422002 *0001V,01/07/70 08:39:26.000,1023.052544
3422096 *0001V,01/07/70 08:39:26.100,1023.061839
3422205 *0001V,01/07/70 08:39:26.200,1023.059566
3422299 *0001V,01/07/70 08:39:26.300,1023.060994
3422408 *0001V,01/07/70 08:39:26.400,1023.059637
3422502 *0001V,01/07/70 08:39:26.500,1023.058084
3422595 *0001V,01/07/70 08:39:26.600,1023.067280
3422704 *0001V,01/07/70 08:39:26.700,1023.068019
3422798 *0001V,01/07/70 08:39:26.800,1023.058550
3422907 *0001V,01/07/70 08:39:26.900,1023.061817
3423001 *0001V,01/07/70 08:39:27.000,1023.065815
3423110 *0001V,01/07/70 08:39:27.100,1023.063639
3423204 *0001V,01/07/70 08:39:27.200,1023.065092
3423297 *0001V,01/07/70 08:39:27.300,1023.067341
3423406 *0001V,01/07/70 08:39:27.400,1023.061976
3423500 *0001V,01/07/70 08:39:27.500,1023.064772
3423609 *0001V,01/07/70 08:39:27.600,1023.069951
3423703 *0001V,01/07/70 08:39:27.700,1023.068453
3423796 *0001V,01/07/70 08:39:27.800,1023.062660
3423906 *0001V,01/07/70 08:39:27.900,1023.063234
3423999 *0001V,01/07/70 08:39:28.000,1023.067528
3424108 *0001V,01/07/70 08:39:28.100,1023.069862
3424202 *0001V,01/07/70 08:39:28.200,1023.072202
3424296 *0001V,01/07/70 08:39:28.300,1023.069234
3424405 *0001V,01/07/70 08:39:28.400,1023.071890
3424498 *0001V,01/07/70 08:39:28.500,1023.069888
3424608 *0001V,01/07/70 08:39:28.600,1023.071270
3424701 *0001V,01/07/70 08:39:28.700,1023.075420
3424810 *0001V,01/07/70 08:39:28.800,1023.068127
3424904 *0001V,01/07/70 08:39:28.900,1023.068239
3424998 *0001V,01/07/70 08:39:29.000,1023.071668
3425107 *0001V,01/07/70 08:39:29.100,1023.070101
3425200 *0001V,01/07/70 08:39:29.200,1023.070134
3425310 *0001V,01/07/70 08:39:29.300,1023.073702
3425403 *0001V,01/07/70 08:39:29.400,1023.075338
3425497 *0001V,01/07/70 08:39:29.500,1023.075924
3425606 *0001V,01/07/70 08:39:29.600,1023.075723
3425700 *0001V,01/07/70 08:39:29.700,1023.076934
3425809 *0001V,01/07/70 08:39:29.800,1023.074013
3425902 *0001V,01/07/70 08:39:29.900,1023.069408
3425996 *0001V,01/07/70 08:39:30.000,1023.074280
3426105 *0001V,01/07/70 08:39:30.100,1023.075333
3426199 *0001V,01/07/70 08:39:30.200,1023.074219
3426308 *0001V,01/07/70 08:39:30.300,1023.073818
3426402 *0001V,01/07/70 08:39:30.400,1023.067939
3426495 *0001V,01/07/70 08:39:30.500,1023.073854
3426604 *0001V,01/07/70 08:39:30.600,1023.071601
3426698 *0001V,01/07/70 08:39:30.700,1023.072054
3426807 *0001V,01/07/70 08:39:30.800,1023.072575
3426901 *0001V,01/07/70 08:39:30.900,1023.073482
3427010 *0001V,01/07/70 08:39:31.000,1023.073160
3427104 *0001V,01/07/70 08:39:31.100,1023.076723
3427197 *0001V,01/07/70 08:39:31.200,1023.075883
3427306 *0001V,01/07/70 08:39:31.300,1023.076090
3427400 *0001V,01/07/70 08:39:31.400,1023.077200
3427509 *0001V,01/07/70 08:39:31.500,1023.077137
3427603 *0001V,01/07/70 08:39:31.600,1023.076966
3427696 *0001V,01/07/70 08:39:31.700,1023.075531
3427806 *0001V,01/07/70 08:39:31.800,1023.073872
3427899 *0001V,01/07/70 08:39:31.900,1023.073445
3428008 *0001V,01/07/70 08:39:32.000,1023.078061
3428102 *0001V,01/07/70 08:39:32.100,1023.075579
3428196 *0001V,01/07/70 08:39:32.200,1023.074771
3428305 *0001V,01/07/70 08:39:32.300,1023.077869
3428398 *0001V,01/07/70 08:39:32.400,1023.076428
3428508 *0001V,01/07/70 08:39:32.500,1023.071942
3428601 *0001V,01/07/70 08:39:32.600,1023.072515
3428710 *0001V,01/07/70 08:39:32.700,1023.068443
3428804 *0001V,01/07/70 08:39:32.800,1023.064444
3428898 *0001V,01/07/70 08:39:32.900,1023.060525
3429007 *0001V,01/07/70 08:39:33.000,1023.065221
3429100 *0001V,01/07/70 08:39:33.100,1023.062334
3429210 *0001V,01/07/70 08:39:33.200,1023.060897
3429303 *0001V,01/07/70 08:39:33.300,1023.063850
3429397 *0001V,01/07/70 08:39:33.400,1023.062098
3429506 *0001V,01/07/70 08:39:33.500,1023.053326
3429600 *0001V,01/07/70 08:39:33.600,1023.064351
3429709 *0001V,01/07/70 08:39:33.700,1023.058275
3429802 *0001V,01/07/70 08:39:33.800,1023.054718
3429896 *0001V,01/07/70 08:39:33.900,1023.056478
3430005 *0001V,01/07/70 08:39:34.000,1023.062976
3430099 *0001V,01/07/70 08:39:34.100,1023.063493
3430208 *0001V,01/07/70 08:39:34.200,1023.054976
3430302 *0001V,01/07/70 08:39:34.300,1023.060996
3430395 *0001V,01/07/70 08:39:34.400,1023.053333
3430504 *0001V,01/07/70 08:39:34.500,1023.056777
3430598 *0001V,01/07/70 08:39:34.600,1023.056872
3430707 *0001V,01/07/70 08:39:34.700,1023.063678
3430801 *0001V,01/07/70 08:39:34.800,1023.061542
3430910 *0001V,01/07/70 08:39:34.900,1023.070136
3431004 *0001V,01/07/70 08:39:35.000,1023.059872
3431097 *0001V,01/07/70 08:39:35.100,1023.063362
3431206 *0001V,01/07/70 08:39:35.200,1023.066403
3431300 *0001V,01/07/70 08:39:35.300,1023.063108
3431409 *0001V,01/07/70 08:39:35.400,1023.065763
3431503 *0001V,01/07/70 08:39:35.500,1023.052550
3431596 *0001V,01/07/70 08:39:35.600,1023.062467
3431706 *0001V,01/07/70 08:39:35.700,1023.064062
3431799 *0001V,01/07/70 08:39:35.800,1023.071066
3431908 *0001V,01/07/70 08:39:35.900,1023.062389
3432002 *0001V,01/07/70 08:39:36.000,1023.050782
3432096 *0001V,01/07/70 08:39:36.100,1023.059758
3432205 *0001V,01/07/70 08:39:36.200,1023.063303
3432298 *0001V,01/07/70 08:39:36.300,1023.063959
3432408 *0001V,01/07/70 08:39:36.400,1023.068451
3432501 *0001V,01/07/70 08:39:36.500,1023.070242
3432595 *0001V,01/07/70 08:39:36.600,1023.068792
3432704 *0001V,01/07/70 08:39:36.700,1023.065146
3432798 *0001V,01/07/70 08:39:36.800,1023.064541
3432907 *0001V,01/07/70 08:39:36.900,1023.062685
3433000 *0001V,01/07/70 08:39:37.000,1023.066488
3433110 *0001V,01/07/70 08:39:37.100,1023.068268
3433203 *0001V,01/07/70 08:39:37.200,1023.063067
3433297 *0001V,01/07/70 08:39:37.300,1023.066175
3433406 *0001V,01/07/70 08:39:37.400,1023.062603
3433500 *0001V,01/07/70 08:39:37.500,1023.068501
3433609 *0001V,01/07/70 08:39:37.600,1023.070587
3433702 *0001V,01/07/70 08:39:37.700,1023.066318
3433796 *0001V,01/07/70 08:39:37.800,1023.070145
3433905 *0001V,01/07/70 08:39:37.900,1023.062415
3433999 *0001V,01/07/70 08:39:38.000,1023.063632
3434108 *0001V,01/07/70 08:39:38.100,1023.064392
3434202 *0001V,01/07/70 08:39:38.200,1023.056703
3434295 *0001V,01/07/70 08:39:38.300,1023.061625
3434404 *0001V,01/07/70 08:39:38.400,1023.056853
3434498 *0001V,01/07/70 08:39:38.500,1023.055067
3434607 *0001V,01/07/70 08:39:38.600,1023.057435
3434701 *0001V,01/07/70 08:39:38.700,1023.057719
3434810 *0001V,01/07/70 08:39:38.800,1023.059866
3434904 *0001V,01/07/70 08:39:38.900,1023.055080
3434997 *0001V,01/07/70 08:39:39.000,1023.054090
3435106 *0001V,01/07/70 08:39:39.100,1023.054165
3435200 *0001V,01/07/70 08:39:39.200,1023.046136
3435309 *0001V,01/07/70 08:39:39.300,1023.040458
3435403 *0001V,01/07/70 08:39:39.400,1023.050309
3435496 *0001V,01/07/70 08:39:39.500,1023.045806
3435606 *0001V,01/07/70 08:39:39.600,1023.047632
3435699 *0001V,01/07/70 08:39:39.700,1023.048035
3435808 *0001V,01/07/70 08:39:39.800,1023.043759
3435902 *0001V,01/07/70 08:39:39.900,1023.049299
3435996 *0001V,01/07/70 08:39:40.000,1023.051770
3436105 *0001V,01/07/70 08:39:40.100,1023.053942
3436198 *0001V,01/07/70 08:39:40.200,1023.051146
3436308 *0001V,01/07/70 08:39:40.300,1023.051793
3436401 *0001V,01/07/70 08:39:40.400,1023.054562
3436510 *0001V,01/07/70 08:39:40.500,1023.054731
3436604 *0001V,01/07/70 08:39:40.600,1023.057346
3436698 *0001V,01/07/70 08:39:40.700,1023.055000
3436807 *0001V,01/07/70 08:39:40.800,1023.063369
3436900 *0001V,01/07/70 08:39:40.900,1023.060258
3437010 *0001V,01/07/70 08:39:41.000,1023.064234
3437103 *0001V,01/07/70 08:39:41.100,1023.059990
3437197 *0001V,01/07/70 08:39:41.200,1023.060265
3437306 *0001V,01/07/70 08:39:41.300,1023.060246
3437400 *0001V,01/07/70 08:39:41.400,1023.063639
3437509 *0001V,01/07/70 08:39:41.500,1023.068111
3437602 *0001V,01/07/70 08:39:41.600,1023.063947
3437696 *0001V,01/07/70 08:39:41.700,1023.066184
3437805 *0001V,01/07/70 08:39:41.800,1023.067189
3437899 *0001V,01/07/70 08:39:41.900,1023.067789
3438008 *0001V,01/07/70 08:39:42.000,1023.067773
3438102 *0001V,01/07/70 08:39:42.100,1023.068529
3438195 *0001V,01/07/70 08:39:42.200,1023.071780
3438304 *0001V,01/07/70 08:39:42.300,1023.070595
3438398 *0001V,01/07/70 08:39:42.400,1023.070111
3438507 *0001V,01/07/70 08:39:42.500,1023.071157
3438601 *0001V,01/07/70 08:39:42.600,1023.068410
3438710 *0001V,01/07/70 08:39:42.700,1023.068424
3438804 *0001V,01/07/70 08:39:42.800,1023.070115
3438897 *0001V,01/07/70 08:39:42.900,1023.068340
3439006 *0001V,01/07/70 08:39:43.000,1023.065790
3439100 *0001V,01/07/70 08:39:43.100,1023.067773
3439209 *0001V,01/07/70 08:39:43.200,1023.065210
3439303 *0001V,01/07/70 08:39:43.300,1023.064206
3439396 *0001V,01/07/70 08:39:43.400,1023.062703
3439506 *0001V,01/07/70 08:39:43.500,1023.064582
3439599 *0001V,01/07/70 08:39:43.600,1023.063459
3439708 *0001V,01/07/70 08:39:43.700,1023.066725
3439802 *0001V,01/07/70 08:39:43.800,1023.071589
3439896 *0001V,01/07/70 08:39:43.900,1023.070392
3440005 *0001V,01/07/70 08:39:44.000,1023.074972
3440098 *0001V,01/07/70 08:39:44.100,1023.074335
3440208 *0001V,01/07/70 08:39:44.200,1023.074719
3440301 *0001V,01/07/70 08:39:44.300,1023.078111
3440395 *0001V,01/07/70 08:39:44.400,1023.078907
3440504 *0001V,01/07/70 08:39:44.500,1023.074855
3440598 *0001V,01/07/70 08:39:44.600,1023.073018
3440707 *0001V,01/07/70 08:39:44.700,1023.076118
3440800 *0001V,01/07/70 08:39:44.800,1023.072861
3440910 *0001V,01/07/70 08:39:44.900,1023.072367
3441003 *0001V,01/07/70 08:39:45.000,1023.073504
3441097 *0001V,01/07/70 08:39:45.100,1023.072149
3441206 *0001V,01/07/70 08:39:45.200,1023.073253
3441300 *0001V,01/07/70 08:39:45.300,1023.077941
3441409 *0001V,01/07/70 08:39:45.400,1023.075874
3441502 *0001V,01/07/70 08:39:45.500,1023.071301
3441596 *0001V,01/07/70 08:39:45.600,1023.069349
3441705 *0001V,01/07/70 08:39:45.700,1023.066836
3441799 *0001V,01/07/70 08:39:45.800,1023.063839
3441908 *0001V,01/07/70 08:39:45.900,1023.064718
3442002 *0001V,01/07/70 08:39:46.000,1023.061403
3442095 *0001V,01/07/70 08:39:46.100,1023.065265
3442204 *0001V,01/07/70 08:39:46.200,1023.070090
3442298 *0001V,01/07/70 08:39:46.300,1023.069520
3442407 *0001V,01/07/70 08:39:46.400,1023.074249
3442501 *0001V,01/07/70 08:39:46.500,1023.068320
3442610 *0001V,01/07/70 08:39:46.600,1023.064619
3442704 *0001V,01/07/70 08:39:46.700,1023.067758
3442797 *0001V,01/07/70 08:39:46.800,1023.061854
3442906 *0001V,01/07/70 08:39:46.900,1023.056082
3443000 *0001V,01/07/70 08:39:47.000,1023.056250
3443109 *0001V,01/07/70 08:39:47.100,1023.055609
3443203 *0001V,01/07/70 08:39:47.200,1023.059482
3443296 *0001V,01/07/70 08:39:47.300,1023.057104
3443406 *0001V,01/07/70 08:39:47.400,1023.060715
3443499 *0001V,01/07/70 08:39:47.500,1023.058740
3443608 *0001V,01/07/70 08:39:47.600,1023.062603
3443702 *0001V,01/07/70 08:39:47.700,1023.063811
3443796 *0001V,01/07/70 08:39:47.800,1023.062934
3443905 *0001V,01/07/70 08:39:47.900,1023.063876
3443998 *0001V,01/07/70 08:39:48.000,1023.064920
3444108 *0001V,01/07/70 08:39:48.100,1023.062522
3444201 *0001V,01/07/70 08:39:48.200,1023.060203
3444295 *0001V,01/07/70 08:39:48.300,1023.054459
3444404 *0001V,01/07/70 08:39:48.400,1023.060311
3444498 *0001V,01/07/70 08:39:48.500,1023.059740
3444607 *0001V,01/07/70 08:39:48.600,1023.066066
3444700 *0001V,01/07/70 08:39:48.700,1023.075693
3444810 *0001V,01/07/70 08:39:48.800,1023.071923
3444903 *0001V,01/07/70 08:39:48.900,1023.077086
3444997 *0001V,01/07/70 08:39:49.000,1023.075387
3445106 *0001V,01/07/70 08:39:49.100,1023.071431
3445200 *0001V,01/07/70 08:39:49.200,1023.070725
3445309 *0001V,01/07/70 08:39:49.300,1023.069895
3445402 *0001V,01/07/70 08:39:49.400,1023.071958
3445496 *0001V,01/07/70 08:39:49.500,1023.069790
3445605 *0001V,01/07/70 08:39:49.600,1023.066717
3445699 *0001V,01/07/70 08:39:49.700,1023.060897
3445808 *0001V,01/07/70 08:39:49.800,1023.053236
3445902 *0001V,01/07/70 08:39:49.900,1023.057651
3445995 *0001V,01/07/70 08:39:50.000,1023.054316
3446105 *0001V,01/07/70 08:39:50.100,1023.066884
3446198 *0001V,01/07/70 08:39:50.200,1023.071782
3446307 *0001V,01/07/70 08:39:50.300,1023.065330
3446401 *0001V,01/07/70 08:39:50.400,1023.058560
3446510 *0001V,01/07/70 08:39:50.500,1023.065709
3446604 *0001V,01/07/70 08:39:50.600,1023.058758
3446697 *0001V,01/07/70 08:39:50.700,1023.061387
3446807 *0001V,01/07/70 08:39:50.800,1023.066384
3446900 *0001V,01/07/70 08:39:50.900,1023.068308
3447009 *0001V,01/07/70 08:39:51.000,1023.070441
3447103 *0001V,01/07/70 08:39:51.100,1023.067279
3447197 *0001V,01/07/70 08:39:51.200,1023.070382
3447306 *0001V,01/07/70 08:39:51.300,1023.076439
3447399 *0001V,01/07/70 08:39:51.400,1023.075298
3447509 *0001V,01/07/70 08:39:51.500,1023.070488
3447602 *0001V,01/07/70 08:39:51.600,1023.063428
3447696 *0001V,01/07/70 08:39:51.700,1023.058830
3447805 *0001V,01/07/70 08:39:51.800,1023.047934
3447899 *0001V,01/07/70 08:39:51.900,1023.054673
3448008 *0001V,01/07/70 08:39:52.000,1023.060903
3448101 *0001V,01/07/70 08:39:52.100,1023.051071
3448195 *0001V,01/07/70 08:39:52.200,1023.062391
3448304 *0001V,01/07/70 08:39:52.300,1023.059169
3448398 *0001V,01/07/70 08:39:52.400,1023.049624
3448507 *0001V,01/07/70 08:39:52.500,1023.044636
3448601 *0001V,01/07/70 08:39:52.600,1023.059491
3448710 *0001V,01/07/70 08:39:52.700,1023.047103
3448803 *0001V,01/07/70 08:39:52.800,1023.040838
3448897 *0001V,01/07/70 08:39:52.900,1023.046414
3449006 *0001V,01/07/70 08:39:53.000,1023.044448
3449100 *0001V,01/07/70 08:39:53.100,1023.039567
3449209 *0001V,01/07/70 08:39:53.200,1023.050118
3449303 *0001V,01/07/70 08:39:53.300,1023.044683
3449396 *0001V,01/07/70 08:39:53.400,1023.053729
3449505 *0001V,01/07/70 08:39:53.500,1023.051947
3449599 *0001V,01/07/70 08:39:53.600,1023.061331
3449708 *0001V,01/07/70 08:39:53.700,1023.053048
3449802 *0001V,01/07/70 08:39:53.800,1023.053162
3449895 *0001V,01/07/70 08:39:53.900,1023.054397
3450005 *0001V,01/07/70 08:39:54.000,1023.057346
3450098 *0001V,01/07/70 08:39:54.100,1023.063240
3450207 *0001V,01/07/70 08:39:54.200,1023.068418
3450301 *0001V,01/07/70 08:39:54.300,1023.068196
3450395 *0001V,01/07/70 08:39:54.400,1023.071392
3450504 *0001V,01/07/70 08:39:54.500,1023.069914
3450597 *0001V,01/07/70 08:39:54.600,1023.063501
3450707 *0001V,01/07/70 08:39:54.700,1023.066896
3450800 *0001V,01/07/70 08:39:54.800,1023.068450
3450909 *0001V,01/07/70 08:39:54.900,1023.068799
3451003 *0001V,01/07/70 08:39:55.000,1023.071776
3451097 *0001V,01/07/70 08:39:55.100,1023.081315
3451206 *0001V,01/07/70 08:39:55.200,1023.085170
3451299 *0001V,01/07/70 08:39:55.300,1023.072149
3451409 *0001V,01/07/70 08:39:55.400,1023.082269
3451502 *0001V,01/07/70 08:39:55.500,1023.075899
3451596 *0001V,01/07/70 08:39:55.600,1023.083913
3451705 *0001V,01/07/70 08:39:55.700,1023.079117
3451799 *0001V,01/07/70 08:39:55.800,1023.082665
3451908 *0001V,01/07/70 08:39:55.900,1023.075068
3452001 *0001V,01/07/70 08:39:56.000,1023.082107
3452095 *0001V,01/07/70 08:39:56.100,1023.079203
3452204 *0001V,01/07/70 08:39:56.200,1023.072268
3452298 *0001V,01/07/70 08:39:56.300,1023.086374
3452407 *0001V,01/07/70 08:39:56.400,1023.080387
3452501 *0001V,01/07/70 08:39:56.500,1023.080248
3452610 *0001V,01/07/70 08:39:56.600,1023.072519
3452703 *0001V,01/07/70 08:39:56.700,1023.078223
3452797 *0001V,01/07/70 08:39:56.800,1023.075388
3452906 *0001V,01/07/70 08:39:56.900,1023.073755
3453000 *0001V,01/07/70 08:39:57.000,1023.063254
3453109 *0001V,01/07/70 08:39:57.100,1023.064248
3453203 *0001V,01/07/70 08:39:57.200,1023.072141
3453296 *0001V,01/07/70 08:39:57.300,1023.071072
3453405 *0001V,01/07/70 08:39:57.400,1023.072890
3453499 *0001V,01/07/70 08:39:57.500,1023.069352
3453608 *0001V,01/07/70 08:39:57.600,1023.066669
3453702 *0001V,01/07/70 08:39:57.700,1023.074112
3453795 *0001V,01/07/70 08:39:57.800,1023.074027
3453905 *0001V,01/07/70 08:39:57.900,1023.065530
3453998 *0001V,01/07/70 08:39:58.000,1023.081092
3454107 *0001V,01/07/70 08:39:58.100,1023.069181
3454201 *0001V,01/07/70 08:39:58.200,1023.065215
3454310 *0001V,01/07/70 08:39:58.300,1023.069012
3454404 *0001V,01/07/70 08:39:58.400,1023.068132
3454497 *0001V,01/07/70 08:39:58.500,1023.068861
3454607 *0001V,01/07/70 08:39:58.600,1023.056725
3454700 *0001V,01/07/70 08:39:58.700,1023.074075
3454809 *0001V,01/07/70 08:39:58.800,1023.083921
3454903 *0001V,01/07/70 08:39:58.900,1023.076659
3454997 *0001V,01/07/70 08:39:59.000,1023.084923
3455106 *0001V,01/07/70 08:39:59.100,1023.081586
3455199 *0001V,01/07/70 08:39:59.200,1023.070347
3455309 *0001V,01/07/70 08:39:59.300,1023.067419
3455402 *0001V,01/07/70 08:39:59.400,1023.061790
3455496 *0001V,01/07/70 08:39:59.500,1023.069518
3455605 *0001V,01/07/70 08:39:59.600,1023.069515
3455699 *0001V,01/07/70 08:39:59.700,1023.070736
3455808 *0001V,01/07/70 08:39:59.800,1023.071999
3455901 *0001V,01/07/70 08:39:59.900,1023.071427
3455995 *0001V,01/07/70 08:40:00.000,1023.065477
3456104 *0001V,01/07/70 08:40:00.100,1023.069213
3456198 *0001V,01/07/70 08:40:00.200,1023.063976
3456307 *0001V,01/07/70 08:40:00.300,1023.067261
3456401 *0001V,01/07/70 08:40:00.400,1023.077151
3456510 *0001V,01/07/70 08:40:00.500,1023.062230
3456603 *0001V,01/07/70 08:40:00.600,1023.058274
3456697 *0001V,01/07/70 08:40:00.700,1023.054234
3456806 *0001V,01/07/70 08:40:00.800,1023.063045
3456900 *0001V,01/07/70 08:40:00.900,1023.056531
3457009 *0001V,01/07/70 08:40:01.000,1023.055767
3457103 *0001V,01/07/70 08:40:01.100,1023.056603
3457196 *0001V,01/07/70 08:40:01.200,1023.064604
3457305 *0001V,01/07/70 08:40:01.300,1023.061913
3457399 *0001V,01/07/70 08:40:01.400,1023.057406
3457508 *0001V,01/07/70 08:40:01.500,1023.056547
3457602 *0001V,01/07/70 08:40:01.600,1023.056128
3457695 *0001V,01/07/70 08:40:01.700,1023.063466
3457805 *0001V,01/07/70 08:40:01.800,1023.062268
3457898 *0001V,01/07/70 08:40:01.900,1023.071249
3458007 *0001V,01/07/70 08:40:02.000,1023.067676
3458101 *0001V,01/07/70 08:40:02.100,1023.069405
3458210 *0001V,01/07/70 08:40:02.200,1023.057849
3458304 *0001V,01/07/70 08:40:02.300,1023.066812
3458397 *0001V,01/07/70 08:40:02.400,1023.064696
3458507 *0001V,01/07/70 08:40:02.500,1023.051935
3458600 *0001V,01/07/70 08:40:02.600,1023.050618
3458709 *0001V,01/07/70 08:40:02.700,1023.050437
3458803 *0001V,01/07/70 08:40:02.800,1023.050180
3458897 *0001V,01/07/70 08:40:02.900,1023.054132
3459006 *0001V,01/07/70 08:40:03.000,1023.055178
3459099 *0001V,01/07/70 08:40:03.100,1023.059033
3459209 *0001V,01/07/70 08:40:03.200,1023.058431
3459302 *0001V,01/07/70 08:40:03.300,1023.057772
3459396 *0001V,01/07/70 08:40:03.400,1023.052418
3459505 *0001V,01/07/70 08:40:03.500,1023.054386
3459599 *0001V,01/07/70 08:40:03.600,1023.050134
3459708 *0001V,01/07/70 08:40:03.700,1023.051451
3459801 *0001V,01/07/70 08:40:03.800,1023.047064
3459911 *0001V,01/07/70 08:40:03.900,1023.048917
3500004 *0001V,01/07/70 08:40:04.000,1023.042052
3500098 *0001V,01/07/70 08:40:04.100,1023.048678
3500207 *0001V,01/07/70 08:40:04.200,1023.045007
3500301 *0001V,01/07/70 08:40:04.300,1023.054542
3500410 *0001V,01/07/70 08:40:04.400,1023.051127
3500503 *0001V,01/07/70 08:40:04.500,1023.053506
3500597 *0001V,01/07/70 08:40:04.600,1023.053057
3500706 *0001V,01/07/70 08:40:04.700,1023.061713
3500800 *0001V,01/07/70 08:40:04.800,1023.058910
3500909 *0001V,01/07/70 08:40:04.900,1023.052958
3501003 *0001V,01/07/70 08:40:05.000,1023.049568
3501096 *0001V,01/07/70 08:40:05.100,1023.044562
3501205 *0001V,01/07/70 08:40:05.200,1023.046372
3501299 *0001V,01/07/70 08:40:05.300,1023.042709
3501408 *0001V,01/07/70 08:40:05.400,1023.040350
3501502 *0001V,01/07/70 08:40:05.500,1023.045204
3501595 *0001V,01/07/70 08:40:05.600,1023.052706
3501705 *0001V,01/07/70 08:40:05.700,1023.043072
3501798 *0001V,01/07/70 08:40:05.800,1023.034329
3501907 *0001V,01/07/70 08:40:05.900,1023.043626
3502001 *0001V,01/07/70 08:40:06.000,1023.028547
3502110 *0001V,01/07/70 08:40:06.100,1023.031908
3502204 *0001V,01/07/70 08:40:06.200,1023.036031
3502297 *0001V,01/07/70 08:40:06.300,1023.028914
3502407 *0001V,01/07/70 08:40:06.400,1023.028894
3502500 *0001V,01/07/70 08:40:06.500,1023.039908
3502609 *0001V,01/07/70 08:40:06.600,1023.029661
3502703 *0001V,01/07/70 08:40:06.700,1023.031625
3502797 *0001V,01/07/70 08:40:06.800,1023.037640
3502906 *0001V,01/07/70 08:40:06.900,1023.026482
3502999 *0001V,01/07/70 08:40:07.000,1023.033877
3503109 *0001V,01/07/70 08:40:07.100,1023.040841
3503202 *0001V,01/07/70 08:40:07.200,1023.040452
3503296 *0001V,01/07/70 08:40:07.300,1023.036063
3503405 *0001V,01/07/70 08:40:07.400,1023.040617
3503499 *0001V,01/07/70 08:40:07.500,1023.052528
3503608 *0001V,01/07/70 08:40:07.600,1023.040906
3503701 *0001V,01/07/70 08:40:07.700,1023.031492
3503795 *0001V,01/07/70 08:40:07.800,1023.030214
3503904 *0001V,01/07/70 08:40:07.900,1023.035984
3503998 *0001V,01/07/70 08:40:08.000,1023.058405
3504107 *0001V,01/07/70 08:40:08.100,1023.064663
3504201 *0001V,01/07/70 08:40:08.200,1023.052570
3504310 *0001V,01/07/70 08:40:08.300,1023.058503
3504403 *0001V,01/07/70 08:40:08.400,1023.063410
3504497 *0001V,01/07/70 08:40:08.500,1023.061760
3504606 *0001V,01/07/70 08:40:08.600,1023.056601
3504700 *0001V,01/07/70 08:40:08.700,1023.059203
3504809 *0001V,01/07/70 08:40:08.800,1023.062173
3504903 *0001V,01/07/70 08:40:08.900,1023.056493
3504996 *0001V,01/07/70 08:40:09.000,1023.065640
3505105 *0001V,01/07/70 08:40:09.100,1023.063902
3505199 *0001V,01/07/70 08:40:09.200,1023.074063
3505308 *0001V,01/07/70 08:40:09.300,1023.069655
3505402 *0001V,01/07/70 08:40:09.400,1023.060792
3505495 *0001V,01/07/70 08:40:09.500,1023.060635
3505605 *0001V,01/07/70 08:40:09.600,1023.060672
3505698 *0001V,01/07/70 08:40:09.700,1023.057951
3505807 *0001V,01/07/70 08:40:09.800,1023.054998
3505901 *0001V,01/07/70 08:40:09.900,1023.059524
3506010 *0001V,01/07/70 08:40:10.000,1023.068532
3506104 *0001V,01/07/70 08:40:10.100,1023.058884
3506197 *0001V,01/07/70 08:40:10.200,1023.066634
3506307 *0001V,01/07/70 08:40:10.300,1023.068632
3506400 *0001V,01/07/70 08:40:10.400,1023.064608
3506509 *0001V,01/07/70 08:40:10.500,1023.063178
3506603 *0001V,01/07/70 08:40:10.600,1023.054784
3506697 *0001V,01/07/70 08:40:10.700,1023.060184
3506806 *0001V,01/07/70 08:40:10.800,1023.055488
3506899 *0001V,01/07/70 08:40:10.900,1023.058209
3507009 *0001V,01/07/70 08:40:11.000,1023.058678
3507102 *0001V,01/07/70 08:40:11.100,1023.055380
3507196 *0001V,01/07/70 08:40:11.200,1023.058443
3507305 *0001V,01/07/70 08:40:11.300,1023.057151
3507399 *0001V,01/07/70 08:40:11.400,1023.058955
3507508 *0001V,01/07/70 08:40:11.500,1023.051990
3507601 *0001V,01/07/70 08:40:11.600,1023.058592
3507695 *0001V,01/07/70 08:40:11.700,1023.055845
3507804 *0001V,01/07/70 08:40:11.800,1023.051228
3507898 *0001V,01/07/70 08:40:11.900,1023.058112
3508007 *0001V,01/07/70 08:40:12.000,1023.042232
3508101 *0001V,01/07/70 08:40:12.100,1023.044728
3508210 *0001V,01/07/70 08:40:12.200,1023.037517
3508303 *0001V,01/07/70 08:40:12.300,1023.052393
3508397 *0001V,01/07/70 08:40:12.400,1023.036853
3508506 *0001V,01/07/70 08:40:12.500,1023.034252
3508600 *0001V,01/07/70 08:40:12.600,1023.035148
3508709 *0001V,01/07/70 08:40:12.700,1023.044829
3508803 *0001V,01/07/70 08:40:12.800,1023.043643
3508896 *0001V,01/07/70 08:40:12.900,1023.040071
3509005 *0001V,01/07/70 08:40:13.000,1023.051980
3509099 *0001V,01/07/70 08:40:13.100,1023.048862
3509208 *0001V,01/07/70 08:40:13.200,1023.051674
3509302 *0001V,01/07/70 08:40:13.300,1023.049203
3509395 *0001V,01/07/70 08:40:13.400,1023.049467
3509505 *0001V,01/07/70 08:40:13.500,1023.041067
3509598 *0001V,01/07/70 08:40:13.600,1023.047562
3509707 *0001V,01/07/70 08:40:13.700,1023.040449
3509801 *0001V,01/07/70 08:40:13.800,1023.026759
3509895 *0001V,01/07/70 08:40:13.900,1023.025783
3510004 *0001V,01/07/70 08:40:14.000,1023.050786
3510097 *0001V,01/07/70 08:40:14.100,1023.042486
3510207 *0001V,01/07/70 08:40:14.200,1023.038337
3510300 *0001V,01/07/70 08:40:14.300,1023.045297
3510409 *0001V,01/07/70 08:40:14.400,1023.052110
3510503 *0001V,01/07/70 08:40:14.500,1023.054002
3510597 *0001V,01/07/70 08:40:14.600,1023.050162
3510706 *0001V,01/07/70 08:40:14.700,1023.067695
3510799 *0001V,01/07/70 08:40:14.800,1023.060420
3510909 *0001V,01/07/70 08:40:14.900,1023.056245
3511002 *0001V,01/07/70 08:40:15.000,1023.063069
3511096 *0001V,01/07/70 08:40:15.100,1023.049329
3511205 *0001V,01/07/70 08:40:15.200,1023.048556
3511299 *0001V,01/07/70 08:40:15.300,1023.044891
3511408 *0001V,01/07/70 08:40:15.400,1023.051565
3511501 *0001V,01/07/70 08:40:15.500,1023.066496
3511611 *0001V,01/07/70 08:40:15.600,1023.053185
3511704 *0001V,01/07/70 08:40:15.700,1023.056841
3511798 *0001V,01/07/70 08:40:15.800,1023.061362
3511907 *0001V,01/07/70 08:40:15.900,1023.062772
3512001 *0001V,01/07/70 08:40:16.000,1023.053040
3512110 *0001V,01/07/70 08:40:16.100,1023.060746
3512203 *0001V,01/07/70 08:40:16.200,1023.052666
3512297 *0001V,01/07/70 08:40:16.300,1023.061878
3512406 *0001V,01/07/70 08:40:16.400,1023.069586
3512500 *0001V,01/07/70 08:40:16.500,1023.057190
3512609 *0001V,01/07/70 08:40:16.600,1023.057236
3512703 *0001V,01/07/70 08:40:16.700,1023.049150
3512796 *0001V,01/07/70 08:40:16.800,1023.053727
3512905 *0001V,01/07/70 08:40:16.900,1023.054584
3512999 *0001V,01/07/70 08:40:17.000,1023.049289
3513108 *0001V,01/07/70 08:40:17.100,1023.051130
3513202 *0001V,01/07/70 08:40:17.200,1023.043858
3513295 *0001V,01/07/70 08:40:17.300,1023.042850
3513405 *0001V,01/07/70 08:40:17.400,1023.062701
3513498 *0001V,01/07/70 08:40:17.500,1023.051839
3513607 *0001V,01/07/70 08:40:17.600,1023.054103
3513701 *0001V,01/07/70 08:40:17.700,1023.052208
3513810 *0001V,01/07/70 08:40:17.800,1023.062539
3513904 *0001V,01/07/70 08:40:17.900,1023.051993
3513997 *0001V,01/07/70 08:40:18.000,1023.046980
3514107 *0001V,01/07/70 08:40:18.100,1023.049945
3514200 *0001V,01/07/70 08:40:18.200,1023.044776
3514309 *0001V,01/07/70 08:40:18.300,1023.052597
3514403 *0001V,01/07/70 08:40:18.400,1023.057783
3514497 *0001V,01/07/70 08:40:18.500,1023.056935
3514606 *0001V,01/07/70 08:40:18.600,1023.044167
3514699 *0001V,01/07/70 08:40:18.700,1023.048228
3514809 *0001V,01/07/70 08:40:18.800,1023.054798
3514902 *0001V,01/07/70 08:40:18.900,1023.047548
3514996 *0001V,01/07/70 08:40:19.000,1023.055354
3515105 *0001V,01/07/70 08:40:19.100,1023.051223
3515199 *0001V,01/07/70 08:40:19.200,1023.047739
3515308 *0001V,01/07/70 08:40:19.300,1023.052940
3515401 *0001V,01/07/70 08:40:19.400,1023.058460
3515495 *0001V,01/07/70 08:40:19.500,1023.062034
3515604 *0001V,01/07/70 08:40:19.600,1023.054525
3515698 *0001V,01/07/70 08:40:19.700,1023.058482
3515807 *0001V,01/07/70 08:40:19.800,1023.054732
3515901 *0001V,01/07/70 08:40:19.900,1023.049942
3516010 *0001V,01/07/70 08:40:20.000,1023.056389
3516103 *0001V,01/07/70 08:40:20.100,1023.046008
3516197 *0001V,01/07/70 08:40:20.200,1023.049890
3516306 *0001V,01/07/70 08:40:20.300,1023.050180
3516400 *0001V,01/07/70 08:40:20.400,1023.049683
3516509 *0001V,01/07/70 08:40:20.500,1023.053511
3516603 *0001V,01/07/70 08:40:20.600,1023.054933
3516696 *0001V,01/07/70 08:40:20.700,1023.052642
3516805 *0001V,01/07/70 08:40:20.800,1023.050676
3516899 *0001V,01/07/70 08:40:20.900,1023.050916
3517008 *0001V,01/07/70 08:40:21.000,1023.057949
3517102 *0001V,01/07/70 08:40:21.100,1023.057111
3517195 *0001V,01/07/70 08:40:21.200,1023.051424
3517305 *0001V,01/07/70 08:40:21.300,1023.055014
3517398 *0001V,01/07/70 08:40:21.400,1023.052112
3517507 *0001V,01/07/70 08:40:21.500,1023.049615
3517601 *0001V,01/07/70 08:40:21.600,1023.049794
3517710 *0001V,01/07/70 08:40:21.700,1023.050202
3517804 *0001V,01/07/70 08:40:21.800,1023.060081
3517897 *0001V,01/07/70 08:40:21.900,1023.055237
3518007 *0001V,01/07/70 08:40:22.000,1023.053441
3518100 *0001V,01/07/70 08:40:22.100,1023.052323
3518209 *0001V,01/07/70 08:40:22.200,1023.056231
3518303 *0001V,01/07/70 08:40:22.300,1023.068377
3518397 *0001V,01/07/70 08:40:22.400,1023.055124
3518506 *0001V,01/07/70 08:40:22.500,1023.056061
3518599 *0001V,01/07/70 08:40:22.600,1023.064323
3518709 *0001V,01/07/70 08:40:22.700,1023.063861
3518802 *0001V,01/07/70 08:40:22.800,1023.061108
3518896 *0001V,01/07/70 08:40:22.900,1023.062273
3519005 *0001V,01/07/70 08:40:23.000,1023.059354
3519099 *0001V,01/07/70 08:40:23.100,1023.063559
3519208 *0001V,01/07/70 08:40:23.200,1023.066497
3519301 *0001V,01/07/70 08:40:23.300,1023.062305
3519395 *0001V,01/07/70 08:40:23.400,1023.061307
3519504 *0001V,01/07/70 08:40:23.500,1023.055343
3519598 *0001V,01/07/70 08:40:23.600,1023.059595
3519707 *0001V,01/07/70 08:40:23.700,1023.059399
3519801 *0001V,01/07/70 08:40:23.800,1023.055298
3519910 *0001V,01/07/70 08:40:23.900,1023.060022
3520003 *0001V,01/07/70 08:40:24.000,1023.055843
3520097 *0001V,01/07/70 08:40:24.100,1023.054608
3520206 *0001V,01/07/70 08:40:24.200,1023.071048
3520300 *0001V,01/07/70 08:40:24.300,1023.063552
3520409 *0001V,01/07/70 08:40:24.400,1023.055813
3520503 *0001V,01/07/70 08:40:24.500,1023.064215
3520596 *0001V,01/07/70 08:40:24.600,1023.066240
3520705 *0001V,01/07/70 08:40:24.700,1023.070092
3520799 *0001V,01/07/70 08:40:24.800,1023.065540
3520908 *0001V,01/07/70 08:40:24.900,1023.065469
3521002 *0001V,01/07/70 08:40:25.000,1023.067417
3521095 *0001V,01/07/70 08:40:25.100,1023.069232
3521205 *0001V,01/07/70 08:40:25.200,1023.063181
3521298 *0001V,01/07/70 08:40:25.300,1023.067626
3521407 *0001V,01/07/70 08:40:25.400,1023.064179
3521501 *0001V,01/07/70 08:40:25.500,1023.064648
3521610 *0001V,01/07/70 08:40:25.600,1023.059143
3521704 *0001V,01/07/70 08:40:25.700,1023.061380
3521797 *0001V,01/07/70 08:40:25.800,1023.066093
3521907 *0001V,01/07/70 08:40:25.900,1023.058493
3522000 *0001V,01/07/70 08:40:26.000,1023.057983
3522109 *0001V,01/07/70 08:40:26.100,1023.052316
3522203 *0001V,01/07/70 08:40:26.200,1023.053667
3522297 *0001V,01/07/70 08:40:26.300,1023.053705
3522406 *0001V,01/07/70 08:40:26.400,1023.051329
3522499 *0001V,01/07/70 08:40:26.500,1023.049164
3522609 *0001V,01/07/70 08:40:26.600,1023.060054
3522702 *0001V,01/07/70 08:40:26.700,1023.044904
3522796 *0001V,01/07/70 08:40:26.800,1023.049211
3522905 *0001V,01/07/70 08:40:26.900,1023.054801
3522999 *0001V,01/07/70 08:40:27.000,1023.059008
3523108 *0001V,01/07/70 08:40:27.100,1023.061666
3523201 *0001V,01/07/70 08:40:27.200,1023.062007
3523295 *0001V,01/07/70 08:40:27.300,1023.066379
3523404 *0001V,01/07/70 08:40:27.400,1023.063084
3523498 *0001V,01/07/70 08:40:27.500,1023.068112
3523607 *0001V,01/07/70 08:40:27.600,1023.065563
3523701 *0001V,01/07/70 08:40:27.700,1023.067744
3523810 *0001V,01/07/70 08:40:27.800,1023.069079
3523903 *0001V,01/07/70 08:40:27.900,1023.067814
3523997 *0001V,01/07/70 08:40:28.000,1023.069962
3524106 *0001V,01/07/70 08:40:28.100,1023.066302
3524200 *0001V,01/07/70 08:40:28.200,1023.069884
3524309 *0001V,01/07/70 08:40:28.300,1023.070742
3524403 *0001V,01/07/70 08:40:28.400,1023.070409
3524496 *0001V,01/07/70 08:40:28.500,1023.074006
3524605 *0001V,01/07/70 08:40:28.600,1023.070067
3524699 *0001V,01/07/70 08:40:28.700,1023.074000
3524808 *0001V,01/07/70 08:40:28.800,1023.070655
3524902 *0001V,01/07/70 08:40:28.900,1023.077835
3524995 *0001V,01/07/70 08:40:29.000,1023.075300
3525105 *0001V,01/07/70 08:40:29.100,1023.075967
3525198 *0001V,01/07/70 08:40:29.200,1023.074972
3525307 *0001V,01/07/70 08:40:29.300,1023.074078
3525401 *0001V,01/07/70 08:40:29.400,1023.075704
3525510 *0001V,01/07/70 08:40:29.500,1023.073770
3525604 *0001V,01/07/70 08:40:29.600,1023.073270
3525697 *0001V,01/07/70 08:40:29.700,1023.076016
3525807 *0001V,01/07/70 08:40:29.800,1023.077351
3525900 *0001V,01/07/70 08:40:29.900,1023.075949
3526009 *0001V,01/07/70 08:40:30.000,1023.068227
3526103 *0001V,01/07/70 08:40:30.100,1023.070215
3526197 *0001V,01/07/70 08:40:30.200,1023.066365
3526306 *0001V,01/07/70 08:40:30.300,1023.074251
3526399 *0001V,01/07/70 08:40:30.400,1023.074695
3526509 *0001V,01/07/70 08:40:30.500,1023.071840
3526602 *0001V,01/07/70 08:40:30.600,1023.073936
3526696 *0001V,01/07/70 08:40:30.700,1023.078026
3526805 *0001V,01/07/70 08:40:30.800,1023.077283
3526899 *0001V,01/07/70 08:40:30.900,1023.070581
3527008 *0001V,01/07/70 08:40:31.000,1023.067663
3527101 *0001V,01/07/70 08:40:31.100,1023.067591
3527195 *0001V,01/07/70 08:40:31.200,1023.069311
3527304 *0001V,01/07/70 08:40:31.300,1023.072963
3527398 *0001V,01/07/70 08:40:31.400,1023.074470
3527507 *0001V,01/07/70 08:40:31.500,1023.071347
3527601 *0001V,01/07/70 08:40:31.600,1023.068904
3527710 *0001V,01/07/70 08:40:31.700,1023.066031
3527803 *0001V,01/07/70 08:40:31.800,1023.065184
3527897 *0001V,01/07/70 08:40:31.900,1023.059964
3528006 *0001V,01/07/70 08:40:32.000,1023.060452
3528100 *0001V,01/07/70 08:40:32.100,1023.049882
3528209 *0001V,01/07/70 08:40:32.200,1023.049182
3528303 *0001V,01/07/70 08:40:32.300,1023.056170
3528396 *0001V,01/07/70 08:40:32.400,1023.048308
3528505 *0001V,01/07/70 08:40:32.500,1023.040819
3528599 *0001V,01/07/70 08:40:32.600,1023.047774
3528708 *0001V,01/07/70 08:40:32.700,1023.044018
3528802 *0001V,01/07/70 08:40:32.800,1023.051327
3528895 *0001V,01/07/70 08:40:32.900,1023.050247
3529005 *0001V,01/07/70 08:40:33.000,1023.051394
3529098 *0001V,01/07/70 08:40:33.100,1023.031231
3529207 *0001V,01/07/70 08:40:33.200,1023.033588
3529301 *0001V,01/07/70 08:40:33.300,1023.034677
3529410 *0001V,01/07/70 08:40:33.400,1023.037465
3529504 *0001V,01/07/70 08:40:33.500,1023.043320
3529597 *0001V,01/07/70 08:40:33.600,1023.039725
3529707 *0001V,01/07/70 08:40:33.700,1023.039609
3529800 *0001V,01/07/70 08:40:33.800,1023.028654
3529909 *0001V,01/07/70 08:40:33.900,1023.026617
3530003 *0001V,01/07/70 08:40:34.000,1023.023632
3530097 *0001V,01/07/70 08:40:34.100,1023.021721
3530206 *0001V,01/07/70 08:40:34.200,1023.031518
3530299 *0001V,01/07/70 08:40:34.300,1023.037682
3530409 *0001V,01/07/70 08:40:34.400,1023.022968
3530502 *0001V,01/07/70 08:40:34.500,1023.022028
3530596 *0001V,01/07/70 08:40:34.600,1023.029250
3530705 *0001V,01/07/70 08:40:34.700,1023.022767
3530799 *0001V,01/07/70 08:40:34.800,1023.031134
3530908 *0001V,01/07/70 08:40:34.900,1023.022720
3531001 *0001V,01/07/70 08:40:35.000,1023.031758
3531095 *0001V,01/07/70 08:40:35.100,1023.025521
3531204 *0001V,01/07/70 08:40:35.200,1023.031145
3531298 *0001V,01/07/70 08:40:35.300,1023.042961
3531407 *0001V,01/07/70 08:40:35.400,1023.035599
3531501 *0001V,01/07/70 08:40:35.500,1023.040780
3531610 *0001V,01/07/70 08:40:35.600,1023.038165
3531703 *0001V,01/07/70 08:40:35.700,1023.039604
3531797 *0001V,01/07/70 08:40:35.800,1023.039498
3531906 *0001V,01/07/70 08:40:35.900,1023.036995
3532000 *0001V,01/07/70 08:40:36.000,1023.034624
3532109 *0001V,01/07/70 08:40:36.100,1023.038478
3532203 *0001V,01/07/70 08:40:36.200,1023.054233
3532296 *0001V,01/07/70 08:40:36.300,1023.052743
3532405 *0001V,01/07/70 08:40:36.400,1023.046557
3532499 *0001V,01/07/70 08:40:36.500,1023.047185
3532608 *0001V,01/07/70 08:40:36.600,1023.046587
3532702 *0001V,01/07/70 08:40:36.700,1023.050166
3532795 *0001V,01/07/70 08:40:36.800,1023.048317
3532905 *0001V,01/07/70 08:40:36.900,1023.049659
3532998 *0001V,01/07/70 08:40:37.000,1023.055186
3533107 *0001V,01/07/70 08:40:37.100,1023.055690
3533201 *0001V,01/07/70 08:40:37.200,1023.055077
3533310 *0001V,01/07/70 08:40:37.300,1023.051704
3533404 *0001V,01/07/70 08:40:37.400,1023.051249
3533497 *0001V,01/07/70 08:40:37.500,1023.059349
3533607 *0001V,01/07/70 08:40:37.600,1023.051804
3533700 *0001V,01/07/70 08:40:37.700,1023.051703
3533809 *0001V,01/07/70 08:40:37.800,1023.057409
3533903 *0001V,01/07/70 08:40:37.900,1023.052242
3533997 *0001V,01/07/70 08:40:38.000,1023.049852
3534106 *0001V,01/07/70 08:40:38.100,1023.052953
3534199 *0001V,01/07/70 08:40:38.200,1023.044697
3534309 *0001V,01/07/70 08:40:38.300,1023.043158
3534402 *0001V,01/07/70 08:40:38.400,1023.043084
3534496 *0001V,01/07/70 08:40:38.500,1023.046071
3534605 *0001V,01/07/70 08:40:38.600,1023.045178
3534699 *0001V,01/07/70 08:40:38.700,1023.049590
3534808 *0001V,01/07/70 08:40:38.800,1023.057585
3534901 *0001V,01/07/70 08:40:38.900,1023.046850
3534995 *0001V,01/07/70 08:40:39.000,1023.044716
3535104 *0001V,01/07/70 08:40:39.100,1023.056100
3535198 *0001V,01/07/70 08:40:39.200,1023.047405
3535307 *0001V,01/07/70 08:40:39.300,1023.060086
3535401 *0001V,01/07/70 08:40:39.400,1023.065987
3535510 *0001V,01/07/70 08:40:39.500,1023.054144
3535603 *0001V,01/07/70 08:40:39.600,1023.048163
3535697 *0001V,01/07/70 08:40:39.700,1023.059931
3535806 *0001V,01/07/70 08:40:39.800,1023.056944
3535900 *0001V,01/07/70 08:40:39.900,1023.053635
3536009 *0001V,01/07/70 08:40:40.000,1023.059263
3536103 *0001V,01/07/70 08:40:40.100,1023.056498
3536196 *0001V,01/07/70 08:40:40.200,1023.053589
3536305 *0001V,01/07/70 08:40:40.300,1023.052295
3536399 *0001V,01/07/70 08:40:40.400,1023.051640
3536508 *0001V,01/07/70 08:40:40.500,1023.050225
3536602 *0001V,01/07/70 08:40:40.600,1023.036554
3536695 *0001V,01/07/70 08:40:40.700,1023.040264
3536805 *0001V,01/07/70 08:40:40.800,1023.034587
3536898 *0001V,01/07/70 08:40:40.900,1023.040984
3537007 *0001V,01/07/70 08:40:41.000,1023.039354
3537101 *0001V,01/07/70 08:40:41.100,1023.045119
3537210 *0001V,01/07/70 08:40:41.200,1023.044151
3537304 *0001V,01/07/70 08:40:41.300,1023.045639
3537397 *0001V,01/07/70 08:40:41.400,1023.049005
3537507 *0001V,01/07/70 08:40:41.500,1023.046201
3537600 *0001V,01/07/70 08:40:41.600,1023.037193
3537709 *0001V,01/07/70 08:40:41.700,1023.039593
3537803 *0001V,01/07/70 08:40:41.800,1023.042642
3537897 *0001V,01/07/70 08:40:41.900,1023.052120
3538006 *0001V,01/07/70 08:40:42.000,1023.050657
3538099 *0001V,01/07/70 08:40:42.100,1023.048174
3538209 *0001V,01/07/70 08:40:42.200,1023.035206
3538302 *0001V,01/07/70 08:40:42.300,1023.047841
3538396 *0001V,01/07/70 08:40:42.400,1023.042613
3538505 *0001V,01/07/70 08:40:42.500,1023.037640
3538599 *0001V,01/07/70 08:40:42.600,1023.038352
3538708 *0001V,01/07/70 08:40:42.700,1023.031303
3538801 *0001V,01/07/70 08:40:42.800,1023.043667
3538895 *0001V,01/07/70 08:40:42.900,1023.051065
3539004 *0001V,01/07/70 08:40:43.000,1023.047224
3539098 *0001V,01/07/70 08:40:43.100,1023.054829
3539207 *0001V,01/07/70 08:40:43.200,1023.053196
3539301 *0001V,01/07/70 08:40:43.300,1023.055415
3539410 *0001V,01/07/70 08:40:43.400,1023.053839
3539503 *0001V,01/07/70 08:40:43.500,1023.050680
3539597 *0001V,01/07/70 08:40:43.600,1023.052198
3539706 *0001V,01/07/70 08:40:43.700,1023.058418
3539800 *0001V,01/07/70 08:40:43.800,1023.056571
3539909 *0001V,01/07/70 08:40:43.900,1023.053014
3540003 *0001V,01/07/70 08:40:44.000,1023.063566
3540096 *0001V,01/07/70 08:40:44.100,1023.055851
3540205 *0001V,01/07/70 08:40:44.200,1023.064068
3540299 *0001V,01/07/70 08:40:44.300,1023.060798
3540408 *0001V,01/07/70 08:40:44.400,1023.061106
3540502 *0001V,01/07/70 08:40:44.500,1023.065215
3540595 *0001V,01/07/70 08:40:44.600,1023.062991
3540705 *0001V,01/07/70 08:40:44.700,1023.064558
3540798 *0001V,01/07/70 08:40:44.800,1023.061409
3540907 *0001V,01/07/70 08:40:44.900,1023.058599
3541001 *0001V,01/07/70 08:40:45.000,1023.060878
3541110 *0001V,01/07/70 08:40:45.100,1023.063499
3541204 *0001V,01/07/70 08:40:45.200,1023.066632
3541297 *0001V,01/07/70 08:40:45.300,1023.064438
3541407 *0001V,01/07/70 08:40:45.400,1023.070087
3541500 *0001V,01/07/70 08:40:45.500,1023.068020
3541609 *0001V,01/07/70 08:40:45.600,1023.067685
3541703 *0001V,01/07/70 08:40:45.700,1023.063640
3541797 *0001V,01/07/70 08:40:45.800,1023.063255
3541906 *0001V,01/07/70 08:40:45.900,1023.065630
3541999 *0001V,01/07/70 08:40:46.000,1023.067991
3542109 *0001V,01/07/70 08:40:46.100,1023.067666
3542202 *0001V,01/07/70 08:40:46.200,1023.069534
3542296 *0001V,01/07/70 08:40:46.300,1023.070116
3542405 *0001V,01/07/70 08:40:46.400,1023.066457
3542499 *0001V,01/07/70 08:40:46.500,1023.061205
3542608 *0001V,01/07/70 08:40:46.600,1023.062029
3542701 *0001V,01/07/70 08:40:46.700,1023.067524
3542795 *0001V,01/07/70 08:40:46.800,1023.065421
3542904 *0001V,01/07/70 08:40:46.900,1023.066630
3542998 *0001V,01/07/70 08:40:47.000,1023.068020
3543107 *0001V,01/07/70 08:40:47.100,1023.069962
3543201 *0001V,01/07/70 08:40:47.200,1023.076507
3543310 *0001V,01/07/70 08:40:47.300,1023.075779
3543403 *0001V,01/07/70 08:40:47.400,1023.071915
3543497 *0001V,01/07/70 08:40:47.500,1023.076593
3543606 *0001V,01/07/70 08:40:47.600,1023.078546
3543700 *0001V,01/07/70 08:40:47.700,1023.068529
3543809 *0001V,01/07/70 08:40:47.800,1023.071704
3543903 *0001V,01/07/70 08:40:47.900,1023.068867
3543996 *0001V,01/07/70 08:40:48.000,1023.065612
3544105 *0001V,01/07/70 08:40:48.100,1023.059810
3544199 *0001V,01/07/70 08:40:48.200,1023.063195
3544308 *0001V,01/07/70 08:40:48.300,1023.058730
3544402 *0001V,01/07/70 08:40:48.400,1023.055222
3544495 *0001V,01/07/70 08:40:48.500,1023.055802
3544605 *0001V,01/07/70 08:40:48.600,1023.045857
3544698 *0001V,01/07/70 08:40:48.700,1023.044737
3544807 *0001V,01/07/70 08:40:48.800,1023.037218
3544901 *0001V,01/07/70 08:40:48.900,1023.038393
3545010 *0001V,01/07/70 08:40:49.000,1023.038847
3545104 *0001V,01/07/70 08:40:49.100,1023.039670
3545197 *0001V,01/07/70 08:40:49.200,1023.039592
3545307 *0001V,01/07/70 08:40:49.300,1023.050049
3545400 *0001V,01/07/70 08:40:49.400,1023.041470
3545509 *0001V,01/07/70 08:40:49.500,1023.044010
3545603 *0001V,01/07/70 08:40:49.600,1023.033848
3545697 *0001V,01/07/70 08:40:49.700,1023.037622
3545806 *0001V,01/07/70 08:40:49.800,1023.068006
3545899 *0001V,01/07/70 08:40:49.900,1023.073486
3546009 *0001V,01/07/70 08:40:50.000,1023.071188
3546102 *0001V,01/07/70 08:40:50.100,1023.078068
3546196 *0001V,01/07/70 08:40:50.200,1023.069234
3546305 *0001V,01/07/70 08:40:50.300,1023.060388
3546399 *0001V,01/07/70 08:40:50.400,1023.042806
3546508 *0001V,01/07/70 08:40:50.500,1023.029005
3546601 *0001V,01/07/70 08:40:50.600,1023.040129
3546695 *0001V,01/07/70 08:40:50.700,1023.044657
3546804 *0001V,01/07/70 08:40:50.800,1023.053180
3546898 *0001V,01/07/70 08:40:50.900,1023.049244
3547007 *0001V,01/07/70 08:40:51.000,1023.061895
3547101 *0001V,01/07/70 08:40:51.100,1023.045112
3547210 *0001V,01/07/70 08:40:51.200,1023.039771
3547303 *0001V,01/07/70 08:40:51.300,1023.049759
3547397 *0001V,01/07/70 08:40:51.400,1023.056191
3547506 *0001V,01/07/70 08:40:51.500,1023.050471
3547600 *0001V,01/07/70 08:40:51.600,1023.057633
3547709 *0001V,01/07/70 08:40:51.700,1023.061309
3547803 *0001V,01/07/70 08:40:51.800,1023.062895
3547896 *0001V,01/07/70 08:40:51.900,1023.059786
3548005 *0001V,01/07/70 08:40:52.000,1023.062846
3548099 *0001V,01/07/70 08:40:52.100,1023.054380
3548208 *0001V,01/07/70 08:40:52.200,1023.057375
3548302 *0001V,01/07/70 08:40:52.300,1023.057433
3548395 *0001V,01/07/70 08:40:52.400,1023.077361
3548505 *0001V,01/07/70 08:40:52.500,1023.057020
3548598 *0001V,01/07/70 08:40:52.600,1023.064095
3548707 *0001V,01/07/70 08:40:52.700,1023.077804
3548801 *0001V,01/07/70 08:40:52.800,1023.074836
3548910 *0001V,01/07/70 08:40:52.900,1023.065151
3549004 *0001V,01/07/70 08:40:53.000,1023.074476
3549097 *0001V,01/07/70 08:40:53.100,1023.075407
3549207 *0001V,01/07/70 08:40:53.200,1023.063560
3549300 *0001V,01/07/70 08:40:53.300,1023.068526
3549409 *0001V,01/07/70 08:40:53.400,1023.067357
3549503 *0001V,01/07/70 08:40:53.500,1023.078852
3549597 *0001V,01/07/70 08:40:53.600,1023.063407
3549706 *0001V,01/07/70 08:40:53.700,1023.067353
3549799 *0001V,01/07/70 08:40:53.800,1023.065458
3549909 *0001V,01/07/70 08:40:53.900,1023.071660
3550002 *0001V,01/07/70 08:40:54.000,1023.069356
3550096 *0001V,01/07/70 08:40:54.100,1023.077575
3550205 *0001V,01/07/70 08:40:54.200,1023.078188
3550299 *0001V,01/07/70 08:40:54.300,1023.075232
3550408 *0001V,01/07/70 08:40:54.400,1023.070761
3550501 *0001V,01/07/70 08:40:54.500,1023.071848
3550611 *0001V,01/07/70 08:40:54.600,1023.069594
3550704 *0001V,01/07/70 08:40:54.700,1023.065457
3550798 *0001V,01/07/70 08:40:54.800,1023.068426
3550907 *0001V,01/07/70 08:40:54.900,1023.073595
3551001 *0001V,01/07/70 08:40:55.000,1023.067947
3551110 *0001V,01/07/70 08:40:55.100,1023.067098
3551203 *0001V,01/07/70 08:40:55.200,1023.068355
3551297 *0001V,01/07/70 08:40:55.300,1023.072141
3551406 *0001V,01/07/70 08:40:55.400,1023.067167
3551500 *0001V,01/07/70 08:40:55.500,1023.077243
3551609 *0001V,01/07/70 08:40:55.600,1023.065943
3551703 *0001V,01/07/70 08:40:55.700,1023.071050
3551796 *0001V,01/07/70 08:40:55.800,1023.066768
3551905 *0001V,01/07/70 08:40:55.900,1023.059089
3551999 *0001V,01/07/70 08:40:56.000,1023.067454
3552108 *0001V,01/07/70 08:40:56.100,1023.056353
3552202 *0001V,01/07/70 08:40:56.200,1023.056387
3552295 *0001V,01/07/70 08:40:56.300,1023.057472
3552405 *0001V,01/07/70 08:40:56.400,1023.044469
3552498 *0001V,01/07/70 08:40:56.500,1023.040366
3552607 *0001V,01/07/70 08:40:56.600,1023.046718
3552701 *0001V,01/07/70 08:40:56.700,1023.042203
3552810 *0001V,01/07/70 08:40:56.800,1023.045043
3552904 *0001V,01/07/70 08:40:56.900,1023.047825
3552997 *0001V,01/07/70 08:40:57.000,1023.041615
3553107 *0001V,01/07/70 08:40:57.100,1023.048285
3553200 *0001V,01/07/70 08:40:57.200,1023.051353
3553309 *0001V,01/07/70 08:40:57.300,1023.052813
3553403 *0001V,01/07/70 08:40:57.400,1023.055463
3553497 *0001V,01/07/70 08:40:57.500,1023.049183
3553606 *0001V,01/07/70 08:40:57.600,1023.051415
3553699 *0001V,01/07/70 08:40:57.700,1023.046365
3553809 *0001V,01/07/70 08:40:57.800,1023.052742
3553902 *0001V,01/07/70 08:40:57.900,1023.056048
3553996 *0001V,01/07/70 08:40:58.000,1023.053185
3554105 *0001V,01/07/70 08:40:58.100,1023.059520
3554199 *0001V,01/07/70 08:40:58.200,1023.055909
3554308 *0001V,01/07/70 08:40:58.300,1023.065372
3554401 *0001V,01/07/70 08:40:58.400,1023.060225
3554495 *0001V,01/07/70 08:40:58.500,1023.055753
3554604 *0001V,01/07/70 08:40:58.600,1023.059247
3554698 *0001V,01/07/70 08:40:58.700,1023.054554
3554807 *0001V,01/07/70 08:40:58.800,1023.049019
3554901 *0001V,01/07/70 08:40:58.900,1023.057156
3555010 *0001V,01/07/70 08:40:59.000,1023.057113
3555103 *0001V,01/07/70 08:40:59.100,1023.054980
3555197 *0001V,01/07/70 08:40:59.200,1023.061099
3555306 *0001V,01/07/70 08:40:59.300,1023.058870
3555400 *0001V,01/07/70 08:40:59.400,1023.062690
3555509 *0001V,01/07/70 08:40:59.500,1023.063745
3555603 *0001V,01/07/70 08:40:59.600,1023.072879
3555696 *0001V,01/07/70 08:40:59.700,1023.065164
3555805 *0001V,01/07/70 08:40:59.800,1023.057319
3555899 *0001V,01/07/70 08:40:59.900,1023.063725
3556008 *0001V,01/07/70 08:41:00.000,1023.066880
3556102 *0001V,01/07/70 08:41:00.100,1023.068821
3556195 *0001V,01/07/70 08:41:00.200,1023.065887
3556305 *0001V,01/07/70 08:41:00.300,1023.061718
3556398 *0001V,01/07/70 08:41:00.400,1023.061363
3556507 *0001V,01/07/70 08:41:00.500,1023.068677
3556601 *0001V,01/07/70 08:41:00.600,1023.066488
3556710 *0001V,01/07/70 08:41:00.700,1023.057816
3556804 *0001V,01/07/70 08:41:00.800,1023.062395
3556897 *0001V,01/07/70 08:41:00.900,1023.060163
3557007 *0001V,01/07/70 08:41:01.000,1023.068670
3557100 *0001V,01/07/70 08:41:01.100,1023.064821
3557209 *0001V,01/07/70 08:41:01.200,1023.068631
3557303 *0001V,01/07/70 08:41:01.300,1023.071167
3557397 *0001V,01/07/70 08:41:01.400,1023.078162
3557506 *0001V,01/07/70 08:41:01.500,1023.075804
3557599 *0001V,01/07/70 08:41:01.600,1023.077376
3557709 *0001V,01/07/70 08:41:01.700,1023.070082
3557802 *0001V,01/07/70 08:41:01.800,1023.068260
3557896 *0001V,01/07/70 08:41:01.900,1023.063485
3558005 *0001V,01/07/70 08:41:02.000,1023.064331
3558099 *0001V,01/07/70 08:41:02.100,1023.060745
3558208 *0001V,01/07/70 08:41:02.200,1023.060948
3558301 *0001V,01/07/70 08:41:02.300,1023.068653
3558395 *0001V,01/07/70 08:41:02.400,1023.064875
3558504 *0001V,01/07/70 08:41:02.500,1023.063482
3558598 *0001V,01/07/70 08:41:02.600,1023.065878
3558707 *0001V,01/07/70 08:41:02.700,1023.066279
3558801 *0001V,01/07/70 08:41:02.800,1023.065608
3558910 *0001V,01/07/70 08:41:02.900,1023.058894
3559003 *0001V,01/07/70 08:41:03.000,1023.067385
3559097 *0001V,01/07/70 08:41:03.100,1023.063264
3559206 *0001V,01/07/70 08:41:03.200,1023.061620
3559300 *0001V,01/07/70 08:41:03.300,1023.063797
3559409 *0001V,01/07/70 08:41:03.400,1023.072358
3559503 *0001V,01/07/70 08:41:03.500,1023.087094
3559596 *0001V,01/07/70 08:41:03.600,1023.073811
3559705 *0001V,01/07/70 08:41:03.700,1023.067247
3559799 *0001V,01/07/70 08:41:03.800,1023.069226
3559908 *0001V,01/07/70 08:41:03.900,1023.066795
3600002 *0001V,01/07/70 08:41:04.000,1023.067972
3600095 *0001V,01/07/70 08:41:04.100,1023.071577
3600205 *0001V,01/07/70 08:41:04.200,1023.069828
3600298 *0001V,01/07/70 08:41:04.300,1023.076053
3600407 *0001V,01/07/70 08:41:04.400,1023.070115
3600501 *0001V,01/07/70 08:41:04.500,1023.071137
3600595 *0001V,01/07/70 08:41:04.600,1023.062047
3600704 *0001V,01/07/70 08:41:04.700,1023.060666
3600797 *0001V,01/07/70 08:41:04.800,1023.056331
3600907 *0001V,01/07/70 08:41:04.900,1023.061074
3601000 *0001V,01/07/70 08:41:05.000,1023.058305
3601109 *0001V,01/07/70 08:41:05.100,1023.067367
3601203 *0001V,01/07/70 08:41:05.200,1023.062414
3601297 *0001V,01/07/70 08:41:05.300,1023.060434
3601406 *0001V,01/07/70 08:41:05.400,1023.052031
3601499 *0001V,01/07/70 08:41:05.500,1023.070651
3601609 *0001V,01/07/70 08:41:05.600,1023.071781
3601702 *0001V,01/07/70 08:41:05.700,1023.076567
3601796 *0001V,01/07/70 08:41:05.800,1023.061884
3601905 *0001V,01/07/70 08:41:05.900,1023.071291
3601999 *0001V,01/07/70 08:41:06.000,1023.074278
3602108 *0001V,01/07/70 08:41:06.100,1023.069903
3602201 *0001V,01/07/70 08:41:06.200,1023.065074
3602295 *0001V,01/07/70 08:41:06.300,1023.065849
3602404 *0001V,01/07/70 08:41:06.400,1023.063037
3602498 *0001V,01/07/70 08:41:06.500,1023.057677
3602607 *0001V,01/07/70 08:41:06.600,1023.053802
3602701 *0001V,01/07/70 08:41:06.700,1023.061779
3602810 *0001V,01/07/70 08:41:06.800,1023.044468
3602903 *0001V,01/07/70 08:41:06.900,1023.048808
3602997 *0001V,01/07/70 08:41:07.000,1023.043123
3603106 *0001V,01/07/70 08:41:07.100,1023.043160
3603200 *0001V,01/07/70 08:41:07.200,1023.043625
3603309 *0001V,01/07/70 08:41:07.300,1023.044033
3603403 *0001V,01/07/70 08:41:07.400,1023.041416
3603496 *0001V,01/07/70 08:41:07.500,1023.050307
3603605 *0001V,01/07/70 08:41:07.600,1023.048319
3603699 *0001V,01/07/70 08:41:07.700,1023.049498
3603808 *0001V,01/07/70 08:41:07.800,1023.049122
3603902 *0001V,01/07/70 08:41:07.900,1023.054411
3603995 *0001V,01/07/70 08:41:08.000,1023.043041
3604105 *0001V,01/07/70 08:41:08.100,1023.061132
3604198 *0001V,01/07/70 08:41:08.200,1023.050863
3604307 *0001V,01/07/70 08:41:08.300,1023.037453
3604401 *0001V,01/07/70 08:41:08.400,1023.042692
3604495 *0001V,01/07/70 08:41:08.500,1023.045211
3604604 *0001V,01/07/70 08:41:08.600,1023.041864
3604697 *0001V,01/07/70 08:41:08.700,1023.049930
3604807 *0001V,01/07/70 08:41:08.800,1023.037646
3604900 *0001V,01/07/70 08:41:08.900,1023.036771
3605009 *0001V,01/07/70 08:41:09.000,1023.024463
3605103 *0001V,01/07/70 08:41:09.100,1023.026693
3605197 *0001V,01/07/70 08:41:09.200,1023.030105
3605306 *0001V,01/07/70 08:41:09.300,1023.025497
3605399 *0001V,01/07/70 08:41:09.400,1023.035028
3605509 *0001V,01/07/70 08:41:09.500,1023.014529
3605602 *0001V,01/07/70 08:41:09.600,1023.027029
3605696 *0001V,01/07/70 08:41:09.700,1023.026277
3605805 *0001V,01/07/70 08:41:09.800,1023.032805
3605899 *0001V,01/07/70 08:41:09.900,1023.025584
3606008 *0001V,01/07/70 08:41:10.000,1023.027987
3606101 *0001V,01/07/70 08:41:10.100,1023.028257
3606195 *0001V,01/07/70 08:41:10.200,1023.025588
3606304 *0001V,01/07/70 08:41:10.300,1023.014239
3606398 *0001V,01/07/70 08:41:10.400,1023.034701
3606507 *0001V,01/07/70 08:41:10.500,1023.016939
3606601 *0001V,01/07/70 08:41:10.600,1023.017060
3606710 *0001V,01/07/70 08:41:10.700,1023.019334
3606803 *0001V,01/07/70 08:41:10.800,1023.017684
3606897 *0001V,01/07/70 08:41:10.900,1023.014861
3607006 *0001V,01/07/70 08:41:11.000,1023.008167
3607100 *0001V,01/07/70 08:41:11.100,1023.015894
3607209 *0001V,01/07/70 08:41:11.200,1023.014221
3607303 *0001V,01/07/70 08:41:11.300,1023.009917
3607396 *0001V,01/07/70 08:41:11.400,1023.008076
3607505 *0001V,01/07/70 08:41:11.500,1023.007962
3607599 *0001V,01/07/70 08:41:11.600,1023.014202
3607708 *0001V,01/07/70 08:41:11.700,1023.021966
3607802 *0001V,01/07/70 08:41:11.800,1023.015046
3607895 *0001V,01/07/70 08:41:11.900,1023.014874
3608005 *0001V,01/07/70 08:41:12.000,1023.020592
3608098 *0001V,01/07/70 08:41:12.100,1023.014078
3608207 *0001V,01/07/70 08:41:12.200,1023.011267
3608301 *0001V,01/07/70 08:41:12.300,1023.032174
3608395 *0001V,01/07/70 08:41:12.400,1023.023984
3608504 *0001V,01/07/70 08:41:12.500,1023.027626
3608597 *0001V,01/07/70 08:41:12.600,1023.030125
3608707 *0001V,01/07/70 08:41:12.700,1023.045620
3608800 *0001V,01/07/70 08:41:12.800,1023.033403
3608909 *0001V,01/07/70 08:41:12.900,1023.041074
3609003 *0001V,01/07/70 08:41:13.000,1023.024908
3609097 *0001V,01/07/70 08:41:13.100,1023.032953
3609206 *0001V,01/07/70 08:41:13.200,1023.030805
3609299 *0001V,01/07/70 08:41:13.300,1023.028537
3609409 *0001V,01/07/70 08:41:13.400,1023.027495
3609502 *0001V,01/07/70 08:41:13.500,1023.033222
3609596 *0001V,01/07/70 08:41:13.600,1023.017809
3609705 *0001V,01/07/70 08:41:13.700,1023.021069
3609799 *0001V,01/07/70 08:41:13.800,1023.030887
3609908 *0001V,01/07/70 08:41:13.900,1023.029458
3610001 *0001V,01/07/70 08:41:14.000,1023.032282
3610095 *0001V,01/07/70 08:41:14.100,1023.036647
3610204 *0001V,01/07/70 08:41:14.200,1023.032738
3610298 *0001V,01/07/70 08:41:14.300,1023.030025
3610407 *0001V,01/07/70 08:41:14.400,1023.038367
3610501 *0001V,01/07/70 08:41:14.500,1023.033638
3610594 *0001V,01/07/70 08:41:14.600,1023.041111
3610703 *0001V,01/07/70 08:41:14.700,1023.037377
3610797 *0001V,01/07/70 08:41:14.800,1023.040194
3610906 *0001V,01/07/70 08:41:14.900,1023.046497
3611000 *0001V,01/07/70 08:41:15.000,1023.046868
3611109 *0001V,01/07/70 08:41:15.100,1023.049838
3611203 *0001V,01/07/70 08:41:15.200,1023.055066
3611296 *0001V,01/07/70 08:41:15.300,1023.046178
3611405 *0001V,01/07/70 08:41:15.400,1023.046728
3611499 *0001V,01/07/70 08:41:15.500,1023.041820
3611608 *0001V,01/07/70 08:41:15.600,1023.050508
3611702 *0001V,01/07/70 08:41:15.700,1023.041223
3611795 *0001V,01/07/70 08:41:15.800,1023.037609
3611905 *0001V,01/07/70 08:41:15.900,1023.042105
3611998 *0001V,01/07/70 08:41:16.000,1023.044083
3612107 *0001V,01/07/70 08:41:16.100,1023.035592
3612201 *0001V,01/07/70 08:41:16.200,1023.037673
3612310 *0001V,01/07/70 08:41:16.300,1023.034437
3612404 *0001V,01/07/70 08:41:16.400,1023.042866
3612497 *0001V,01/07/70 08:41:16.500,1023.024086
3612607 *0001V,01/07/70 08:41:16.600,1023.042324
3612700 *0001V,01/07/70 08:41:16.700,1023.029900
3612809 *0001V,01/07/70 08:41:16.800,1023.040253
3612903 *0001V,01/07/70 08:41:16.900,1023.044791
3612997 *0001V,01/07/70 08:41:17.000,1023.040537
3613106 *0001V,01/07/70 08:41:17.100,1023.032667
3613199 *0001V,01/07/70 08:41:17.200,1023.046424
3613309 *0001V,01/07/70 08:41:17.300,1023.043192
3613402 *0001V,01/07/70 08:41:17.400,1023.039522
3613496 *0001V,01/07/70 08:41:17.500,1023.043606
3613605 *0001V,01/07/70 08:41:17.600,1023.048159
3613699 *0001V,01/07/70 08:41:17.700,1023.055612
3613808 *0001V,01/07/70 08:41:17.800,1023.054458
3613901 *0001V,01/07/70 08:41:17.900,1023.057366
3613995 *0001V,01/07/70 08:41:18.000,1023.059296
3614104 *0001V,01/07/70 08:41:18.100,1023.060237
3614198 *0001V,01/07/70 08:41:18.200,1023.061692
3614307 *0001V,01/07/70 08:41:18.300,1023.055648
3614401 *0001V,01/07/70 08:41:18.400,1023.049001
3614510 *0001V,01/07/70 08:41:18.500,1023.054463
3614603 *0001V,01/07/70 08:41:18.600,1023.056088
3614697 *0001V,01/07/70 08:41:18.700,1023.047044
3614806 *0001V,01/07/70 08:41:18.800,1023.051330
3614900 *0001V,01/07/70 08:41:18.900,1023.061828
3615009 *0001V,01/07/70 08:41:19.000,1023.061876
3615103 *0001V,01/07/70 08:41:19.100,1023.066634
3615196 *0001V,01/07/70 08:41:19.200,1023.060095
3615305 *0001V,01/07/70 08:41:19.300,1023.063815
3615399 *0001V,01/07/70 08:41:19.400,1023.060445
3615508 *0001V,01/07/70 08:41:19.500,1023.070575
3615602 *0001V,01/07/70 08:41:19.600,1023.064023
3615695 *0001V,01/07/70 08:41:19.700,1023.069512
3615805 *0001V,01/07/70 08:41:19.800,1023.074675
3615898 *0001V,01/07/70 08:41:19.900,1023.071665
3616007 *0001V,01/07/70 08:41:20.000,1023.074047
3616101 *0001V,01/07/70 08:41:20.100,1023.077486
3616210 *0001V,01/07/70 08:41:20.200,1023.071509
3616304 *0001V,01/07/70 08:41:20.300,1023.066961
3616397 *0001V,01/07/70 08:41:20.400,1023.074166
3616507 *0001V,01/07/70 08:41:20.500,1023.069796
3616600 *0001V,01/07/70 08:41:20.600,1023.070649
3616709 *0001V,01/07/70 08:41:20.700,1023.063844
3616803 *0001V,01/07/70 08:41:20.800,1023.062541
3616897 *0001V,01/07/70 08:41:20.900,1023.059954
3617006 *0001V,01/07/70 08:41:21.000,1023.059342
3617099 *0001V,01/07/70 08:41:21.100,1023.058940
3617209 *0001V,01/07/70 08:41:21.200,1023.056185
3617302 *0001V,01/07/70 08:41:21.300,1023.055142
3617396 *0001V,01/07/70 08:41:21.400,1023.053703
3617505 *0001V,01/07/70 08:41:21.500,1023.055577
3617599 *0001V,01/07/70 08:41:21.600,1023.062955
3617708 *0001V,01/07/70 08:41:21.700,1023.055880
3617801 *0001V,01/07/70 08:41:21.800,1023.049914
3617895 *0001V,01/07/70 08:41:21.900,1023.049889
3618004 *0001V,01/07/70 08:41:22.000,1023.064079
3618098 *0001V,01/07/70 08:41:22.100,1023.062207
3618207 *0001V,01/07/70 08:41:22.200,1023.053492
3618301 *0001V,01/07/70 08:41:22.300,1023.054675
3618410 *0001V,01/07/70 08:41:22.400,1023.050617
3618503 *0001V,01/07/70 08:41:22.500,1023.057144
3618597 *0001V,01/07/70 08:41:22.600,1023.054485
3618706 *0001V,01/07/70 08:41:22.700,1023.050246
3618800 *0001V,01/07/70 08:41:22.800,1023.046390
3618909 *0001V,01/07/70 08:41:22.900,1023.056165
3619003 *0001V,01/07/70 08:41:23.000,1023.052557
3619096 *0001V,01/07/70 08:41:23.100,1023.059689
3619205 *0001V,01/07/70 08:41:23.200,1023.045719
3619299 *0001V,01/07/70 08:41:23.300,1023.054241
3619408 *0001V,01/07/70 08:41:23.400,1023.060806
3619502 *0001V,01/07/70 08:41:23.500,1023.040689
3619595 *0001V,01/07/70 08:41:23.600,1023.057981
3619705 *0001V,01/07/70 08:41:23.700,1023.043955
3619798 *0001V,01/07/70 08:41:23.800,1023.042629
3619907 *0001V,01/07/70 08:41:23.900,1023.048976
3620001 *0001V,01/07/70 08:41:24.000,1023.055559
3620095 *0001V,01/07/70 08:41:24.100,1023.045920
3620204 *0001V,01/07/70 08:41:24.200,1023.048718
3620297 *0001V,01/07/70 08:41:24.300,1023.044526
3620407 *0001V,01/07/70 08:41:24.400,1023.047823
3620500 *0001V,01/07/70 08:41:24.500,1023.050374
3620609 *0001V,01/07/70 08:41:24.600,1023.046368
3620703 *0001V,01/07/70 08:41:24.700,1023.053780
3620797 *0001V,01/07/70 08:41:24.800,1023.053091
3620906 *0001V,01/07/70 08:41:24.900,1023.052861
3620999 *0001V,01/07/70 08:41:25.000,1023.055128
3621109 *0001V,01/07/70 08:41:25.100,1023.059932
3621202 *0001V,01/07/70 08:41:25.200,1023.051749
3621296 *0001V,01/07/70 08:41:25.300,1023.051920
3621405 *0001V,01/07/70 08:41:25.400,1023.054636
3621499 *0001V,01/07/70 08:41:25.500,1023.051854
3621608 *0001V,01/07/70 08:41:25.600,1023.061464
3621701 *0001V,01/07/70 08:41:25.700,1023.056908
3621795 *0001V,01/07/70 08:41:25.800,1023.064904
3621904 *0001V,01/07/70 08:41:25.900,1023.058258
3621998 *0001V,01/07/70 08:41:26.000,1023.067578
3622107 *0001V,01/07/70 08:41:26.100,1023.064669
3622201 *0001V,01/07/70 08:41:26.200,1023.057158
3622310 *0001V,01/07/70 08:41:26.300,1023.057586
3622403 *0001V,01/07/70 08:41:26.400,1023.053528
3622497 *0001V,01/07/70 08:41:26.500,1023.052062
3622606 *0001V,01/07/70 08:41:26.600,1023.063684
3622700 *0001V,01/07/70 08:41:26.700,1023.056907
3622809 *0001V,01/07/70 08:41:26.800,1023.047765
3622903 *0001V,01/07/70 08:41:26.900,1023.063795
3622996 *0001V,01/07/70 08:41:27.000,1023.055654
3623105 *0001V,01/07/70 08:41:27.100,1023.053869
3623199 *0001V,01/07/70 08:41:27.200,1023.064936
3623308 *0001V,01/07/70 08:41:27.300,1023.065781
3623402 *0001V,01/07/70 08:41:27.400,1023.067516
3623495 *0001V,01/07/70 08:41:27.500,1023.065977
3623605 *0001V,01/07/70 08:41:27.600,1023.073158
3623698 *0001V,01/07/70 08:41:27.700,1023.053641
3623807 *0001V,01/07/70 08:41:27.800,1023.060312
3623901 *0001V,01/07/70 08:41:27.900,1023.058941
3623995 *0001V,01/07/70 08:41:28.000,1023.066975
3624104 *0001V,01/07/70 08:41:28.100,1023.058976
3624197 *0001V,01/07/70 08:41:28.200,1023.063695
3624307 *0001V,01/07/70 08:41:28.300,1023.065458
3624400 *0001V,01/07/70 08:41:28.400,1023.056713
3624509 *0001V,01/07/70 08:41:28.500,1023.059710
3624603 *0001V,01/07/70 08:41:28.600,1023.057784
3624697 *0001V,01/07/70 08:41:28.700,1023.057802
3624806 *0001V,01/07/70 08:41:28.800,1023.063849
3624899 *0001V,01/07/70 08:41:28.900,1023.064058
3625009 *0001V,01/07/70 08:41:29.000,1023.061418
3625102 *0001V,01/07/70 08:41:29.100,1023.055562
3625196 *0001V,01/07/70 08:41:29.200,1023.065297
3625305 *0001V,01/07/70 08:41:29.300,1023.061239
3625399 *0001V,01/07/70 08:41:29.400,1023.061211
3625508 *0001V,01/07/70 08:41:29.500,1023.066961
3625601 *0001V,01/07/70 08:41:29.600,1023.066682
3625695 *0001V,01/07/70 08:41:29.700,1023.058742
3625804 *0001V,01/07/70 08:41:29.800,1023.058140
3625898 *0001V,01/07/70 08:41:29.900,1023.063853
3626007 *0001V,01/07/70 08:41:30.000,1023.054229
3626101 *0001V,01/07/70 08:41:30.100,1023.048488
3626210 *0001V,01/07/70 08:41:30.200,1023.058465
3626303 *0001V,01/07/70 08:41:30.300,1023.058076
3626397 *0001V,01/07/70 08:41:30.400,1023.054172
3626506 *0001V,01/07/70 08:41:30.500,1023.054650
3626600 *0001V,01/07/70 08:41:30.600,1023.055496
3626709 *0001V,01/07/70 08:41:30.700,1023.056545
3626803 *0001V,01/07/70 08:41:30.800,1023.059476
3626896 *0001V,01/07/70 08:41:30.900,1023.051036
3627005 *0001V,01/07/70 08:41:31.000,1023.043721
3627099 *0001V,01/07/70 08:41:31.100,1023.047369
3627208 *0001V,01/07/70 08:41:31.200,1023.058325
3627302 *0001V,01/07/70 08:41:31.300,1023.032600
3627395 *0001V,01/07/70 08:41:31.400,1023.051292
3627505 *0001V,01/07/70 08:41:31.500,1023.050792
3627598 *0001V,01/07/70 08:41:31.600,1023.051821
3627707 *0001V,01/07/70 08:41:31.700,1023.045714
3627801 *0001V,01/07/70 08:41:31.800,1023.050430
3627895 *0001V,01/07/70 08:41:31.900,1023.048602
3628004 *0001V,01/07/70 08:41:32.000,1023.054774
3628097 *0001V,01/07/70 08:41:32.100,1023.048439
3628207 *0001V,01/07/70 08:41:32.200,1023.046736
3628300 *0001V,01/07/70 08:41:32.300,1023.033370
3628409 *0001V,01/07/70 08:41:32.400,1023.042025
3628503 *0001V,01/07/70 08:41:32.500,1023.041703
3628597 *0001V,01/07/70 08:41:32.600,1023.046788
3628706 *0001V,01/07/70 08:41:32.700,1023.039371
3628799 *0001V,01/07/70 08:41:32.800,1023.055342
3628909 *0001V,01/07/70 08:41:32.900,1023.042765
3629002 *0001V,01/07/70 08:41:33.000,1023.042604
3629096 *0001V,01/07/70 08:41:33.100,1023.044000
3629205 *0001V,01/07/70 08:41:33.200,1023.049695
3629299 *0001V,01/07/70 08:41:33.300,1023.055262
3629408 *0001V,01/07/70 08:41:33.400,1023.047906
3629501 *0001V,01/07/70 08:41:33.500,1023.052051
3629595 *0001V,01/07/70 08:41:33.600,1023.057590
3629704 *0001V,01/07/70 08:41:33.700,1023.054262
3629798 *0001V,01/07/70 08:41:33.800,1023.041554
3629907 *0001V,01/07/70 08:41:33.900,1023.055396
3630001 *0001V,01/07/70 08:41:34.000,1023.044723
3630110 *0001V,01/07/70 08:41:34.100,1023.033952
3630203 *0001V,01/07/70 08:41:34.200,1023.048871
3630297 *0001V,01/07/70 08:41:34.300,1023.052811
3630406 *0001V,01/07/70 08:41:34.400,1023.050909
3630500 *0001V,01/07/70 08:41:34.500,1023.054176
3630609 *0001V,01/07/70 08:41:34.600,1023.056728
3630703 *0001V,01/07/70 08:41:34.700,1023.055034
3630796 *0001V,01/07/70 08:41:34.800,1023.066736
3630905 *0001V,01/07/70 08:41:34.900,1023.071383
3630999 *0001V,01/07/70 08:41:35.000,1023.075535
3631108 *0001V,01/07/70 08:41:35.100,1023.080069
3631202 *0001V,01/07/70 08:41:35.200,1023.078373
3631295 *0001V,01/07/70 08:41:35.300,1023.077198
3631405 *0001V,01/07/70 08:41:35.400,1023.073666
3631498 *0001V,01/07/70 08:41:35.500,1023.069961
3631607 *0001V,01/07/70 08:41:35.600,1023.061452
3631701 *0001V,01/07/70 08:41:35.700,1023.065572
3631795 *0001V,01/07/70 08:41:35.800,1023.061418
3631904 *0001V,01/07/70 08:41:35.900,1023.072930
3631997 *0001V,01/07/70 08:41:36.000,1023.068738
3632107 *0001V,01/07/70 08:41:36.100,1023.072817
3632200 *0001V,01/07/70 08:41:36.200,1023.075047
3632309 *0001V,01/07/70 08:41:36.300,1023.076415
3632403 *0001V,01/07/70 08:41:36.400,1023.074972
3632497 *0001V,01/07/70 08:41:36.500,1023.070705
3632606 *0001V,01/07/70 08:41:36.600,1023.073499
3632699 *0001V,01/07/70 08:41:36.700,1023.079713
3632809 *0001V,01/07/70 08:41:36.800,1023.075794
3632902 *0001V,01/07/70 08:41:36.900,1023.085526
3632996 *0001V,01/07/70 08:41:37.000,1023.082885
3633105 *0001V,01/07/70 08:41:37.100,1023.081096
3633199 *0001V,01/07/70 08:41:37.200,1023.078003
3633308 *0001V,01/07/70 08:41:37.300,1023.077638
3633401 *0001V,01/07/70 08:41:37.400,1023.083154
3633495 *0001V,01/07/70 08:41:37.500,1023.080730
3633604 *0001V,01/07/70 08:41:37.600,1023.070964
3633698 *0001V,01/07/70 08:41:37.700,1023.072595
3633807 *0001V,01/07/70 08:41:37.800,1023.072741
3633901 *0001V,01/07/70 08:41:37.900,1023.075096
3634010 *0001V,01/07/70 08:41:38.000,1023.070933
3634103 *0001V,01/07/70 08:41:38.100,1023.073387
3634197 *0001V,01/07/70 08:41:38.200,1023.077137
3634306 *0001V,01/07/70 08:41:38.300,1023.073342
3634400 *0001V,01/07/70 08:41:38.400,1023.073881
3634509 *0001V,01/07/70 08:41:38.500,1023.073099
3634603 *0001V,01/07/70 08:41:38.600,1023.070249
3634696 *0001V,01/07/70 08:41:38.700,1023.069031
3634805 *0001V,01/07/70 08:41:38.800,1023.062141
3634899 *0001V,01/07/70 08:41:38.900,1023.060611
3635008 *0001V,01/07/70 08:41:39.000,1023.058429
3635102 *0001V,01/07/70 08:41:39.100,1023.059027
3635195 *0001V,01/07/70 08:41:39.200,1023.055265
3635305 *0001V,01/07/70 08:41:39.300,1023.058584
3635398 *0001V,01/07/70 08:41:39.400,1023.055717
3635507 *0001V,01/07/70 08:41:39.500,1023.055678
3635601 *0001V,01/07/70 08:41:39.600,1023.062262
3635695 *0001V,01/07/70 08:41:39.700,1023.062692
3635804 *0001V,01/07/70 08:41:39.800,1023.064551
3635897 *0001V,01/07/70 08:41:39.900,1023.060872
3636007 *0001V,01/07/70 08:41:40.000,1023.061167
3636100 *0001V,01/07/70 08:41:40.100,1023.064701
3636209 *0001V,01/07/70 08:41:40.200,1023.057399
3636303 *0001V,01/07/70 08:41:40.300,1023.059336
3636397 *0001V,01/07/70 08:41:40.400,1023.061961
3636506 *0001V,01/07/70 08:41:40.500,1023.061499
3636599 *0001V,01/07/70 08:41:40.600,1023.055453
3636709 *0001V,01/07/70 08:41:40.700,1023.067711
3636802 *0001V,01/07/70 08:41:40.800,1023.052847
3636896 *0001V,01/07/70 08:41:40.900,1023.056872
3637005 *0001V,01/07/70 08:41:41.000,1023.055523
3637099 *0001V,01/07/70 08:41:41.100,1023.044682
3637208 *0001V,01/07/70 08:41:41.200,1023.067818
3637301 *0001V,01/07/70 08:41:41.300,1023.066118
3637395 *0001V,01/07/70 08:41:41.400,1023.071644
3637504 *0001V,01/07/70 08:41:41.500,1023.074425
3637598 *0001V,01/07/70 08:41:41.600,1023.073435
3637707 *0001V,01/07/70 08:41:41.700,1023.078594
3637801 *0001V,01/07/70 08:41:41.800,1023.074257
3637910 *0001V,01/07/70 08:41:41.900,1023.069150
3638003 *0001V,01/07/70 08:41:42.000,1023.069054
3638097 *0001V,01/07/70 08:41:42.100,1023.078838
3638206 *0001V,01/07/70 08:41:42.200,1023.072984
3638300 *0001V,01/07/70 08:41:42.300,1023.072142
3638409 *0001V,01/07/70 08:41:42.400,1023.077449
3638503 *0001V,01/07/70 08:41:42.500,1023.078148
3638596 *0001V,01/07/70 08:41:42.600,1023.082246
3638705 *0001V,01/07/70 08:41:42.700,1023.081233
3638799 *0001V,01/07/70 08:41:42.800,1023.079314
3638908 *0001V,01/07/70 08:41:42.900,1023.077601
3639002 *0001V,01/07/70 08:41:43.000,1023.087789
3639095 *0001V,01/07/70 08:41:43.100,1023.081996
3639205 *0001V,01/07/70 08:41:43.200,1023.075770
3639298 *0001V,01/07/70 08:41:43.300,1023.072983
3639407 *0001V,01/07/70 08:41:43.400,1023.066154
3639501 *0001V,01/07/70 08:41:43.500,1023.056436
3639595 *0001V,01/07/70 08:41:43.600,1023.060091
3639704 *0001V,01/07/70 08:41:43.700,1023.069859
3639798 *0001V,01/07/70 08:41:43.800,1023.069707
3639907 *0001V,01/07/70 08:41:43.900,1023.070687
3640000 *0001V,01/07/70 08:41:44.000,1023.072774
3640110 *0001V,01/07/70 08:41:44.100,1023.074794
3640203 *0001V,01/07/70 08:41:44.200,1023.075637
3640297 *0001V,01/07/70 08:41:44.300,1023.081393
3640406 *0001V,01/07/70 08:41:44.400,1023.080359
3640500 *0001V,01/07/70 08:41:44.500,1023.081269
3640609 *0001V,01/07/70 08:41:44.600,1023.085180
3640702 *0001V,01/07/70 08:41:44.700,1023.087132
3640796 *0001V,01/07/70 08:41:44.800,1023.084265
3640905 *0001V,01/07/70 08:41:44.900,1023.086728
3640999 *0001V,01/07/70 08:41:45.000,1023.081471
3641108 *0001V,01/07/70 08:41:45.100,1023.083877
3641202 *0001V,01/07/70 08:41:45.200,1023.081578
3641295 *0001V,01/07/70 08:41:45.300,1023.084179
3641404 *0001V,01/07/70 08:41:45.400,1023.085439
3641498 *0001V,01/07/70 08:41:45.500,1023.088941
3641607 *0001V,01/07/70 08:41:45.600,1023.084575
3641701 *0001V,01/07/70 08:41:45.700,1023.083918
3641794 *0001V,01/07/70 08:41:45.800,1023.083769
3641904 *0001V,01/07/70 08:41:45.900,1023.080482
3641997 *0001V,01/07/70 08:41:46.000,1023.081440
3642106 *0001V,01/07/70 08:41:46.100,1023.076176
3642200 *0001V,01/07/70 08:41:46.200,1023.074134
3642309 *0001V,01/07/70 08:41:46.300,1023.063555
3642403 *0001V,01/07/70 08:41:46.400,1023.055156
3642496 *0001V,01/07/70 08:41:46.500,1023.057591
3642606 *0001V,01/07/70 08:41:46.600,1023.071516
3642699 *0001V,01/07/70 08:41:46.700,1023.070633
3642808 *0001V,01/07/70 08:41:46.800,1023.077023
3642902 *0001V,01/07/70 08:41:46.900,1023.068467
3642996 *0001V,01/07/70 08:41:47.000,1023.070199
3643105 *0001V,01/07/70 08:41:47.100,1023.068905
3643198 *0001V,01/07/70 08:41:47.200,1023.067440
3643308 *0001V,01/07/70 08:41:47.300,1023.063523
3643401 *0001V,01/07/70 08:41:47.400,1023.062100
3643495 *0001V,01/07/70 08:41:47.500,1023.057104
3643604 *0001V,01/07/70 08:41:47.600,1023.058084
3643698 *0001V,01/07/70 08:41:47.700,1023.057335
3643807 *0001V,01/07/70 08:41:47.800,1023.066623
3643900 *0001V,01/07/70 08:41:47.900,1023.063474
3644010 *0001V,01/07/70 08:41:48.000,1023.071710
3644103 *0001V,01/07/70 08:41:48.100,1023.074414
3644197 *0001V,01/07/70 08:41:48.200,1023.072992
3644306 *0001V,01/07/70 08:41:48.300,1023.078184
3644400 *0001V,01/07/70 08:41:48.400,1023.071190
3644509 *0001V,01/07/70 08:41:48.500,1023.069731
3644602 *0001V,01/07/70 08:41:48.600,1023.072142
3644696 *0001V,01/07/70 08:41:48.700,1023.069165
3644805 *0001V,01/07/70 08:41:48.800,1023.069404
3644899 *0001V,01/07/70 08:41:48.900,1023.076149
3645008 *0001V,01/07/70 08:41:49.000,1023.070272
3645102 *0001V,01/07/70 08:41:49.100,1023.071045
3645195 *0001V,01/07/70 08:41:49.200,1023.066575
3645304 *0001V,01/07/70 08:41:49.300,1023.073384
3645398 *0001V,01/07/70 08:41:49.400,1023.071818
3645507 *0001V,01/07/70 08:41:49.500,1023.072888
3645601 *0001V,01/07/70 08:41:49.600,1023.077936
3645710 *0001V,01/07/70 08:41:49.700,1023.076186
3645804 *0001V,01/07/70 08:41:49.800,1023.076650
3645897 *0001V,01/07/70 08:41:49.900,1023.077836
3646006 *0001V,01/07/70 08:41:50.000,1023.077878
3646100 *0001V,01/07/70 08:41:50.100,1023.078294
3646209 *0001V,01/07/70 08:41:50.200,1023.079706
3646303 *0001V,01/07/70 08:41:50.300,1023.080872
3646396 *0001V,01/07/70 08:41:50.400,1023.075854
3646506 *0001V,01/07/70 08:41:50.500,1023.076663
3646599 *0001V,01/07/70 08:41:50.600,1023.071447
3646708 *0001V,01/07/70 08:41:50.700,1023.075831
3646802 *0001V,01/07/70 08:41:50.800,1023.071047
3646896 *0001V,01/07/70 08:41:50.900,1023.076741
3647005 *0001V,01/07/70 08:41:51.000,1023.077020
3647098 *0001V,01/07/70 08:41:51.100,1023.074276
3647208 *0001V,01/07/70 08:41:51.200,1023.074341
3647301 *0001V,01/07/70 08:41:51.300,1023.073208
3647395 *0001V,01/07/70 08:41:51.400,1023.068684
3647504 *0001V,01/07/70 08:41:51.500,1023.074449
3647598 *0001V,01/07/70 08:41:51.600,1023.080331
3647707 *0001V,01/07/70 08:41:51.700,1023.080733
3647800 *0001V,01/07/70 08:41:51.800,1023.081209
3647910 *0001V,01/07/70 08:41:51.900,1023.078667
3648003 *0001V,01/07/70 08:41:52.000,1023.081407
3648097 *0001V,01/07/70 08:41:52.100,1023.081677
3648206 *0001V,01/07/70 08:41:52.200,1023.086380
3648300 *0001V,01/07/70 08:41:52.300,1023.080991
3648409 *0001V,01/07/70 08:41:52.400,1023.080507
3648502 *0001V,01/07/70 08:41:52.500,1023.088600
3648596 *0001V,01/07/70 08:41:52.600,1023.087574
3648705 *0001V,01/07/70 08:41:52.700,1023.087742
3648799 *0001V,01/07/70 08:41:52.800,1023.087345
3648908 *0001V,01/07/70 08:41:52.900,1023.089865
3649002 *0001V,01/07/70 08:41:53.000,1023.089735
3649095 *0001V,01/07/70 08:41:53.100,1023.091084
3649204 *0001V,01/07/70 08:41:53.200,1023.088410
3649298 *0001V,01/07/70 08:41:53.300,1023.088835
3649407 *0001V,01/07/70 08:41:53.400,1023.082588
3649501 *0001V,01/07/70 08:41:53.500,1023.085772
3649610 *0001V,01/07/70 08:41:53.600,1023.086160
3649704 *0001V,01/07/70 08:41:53.700,1023.081473
3649797 *0001V,01/07/70 08:41:53.800,1023.083049
3649906 *0001V,01/07/70 08:41:53.900,1023.085536
3650000 *0001V,01/07/70 08:41:54.000,1023.084745
3650109 *0001V,01/07/70 08:41:54.100,1023.090476
3650203 *0001V,01/07/70 08:41:54.200,1023.091267
3650296 *0001V,01/07/70 08:41:54.300,1023.092314
3650406 *0001V,01/07/70 08:41:54.400,1023.096531
3650499 *0001V,01/07/70 08:41:54.500,1023.092260
3650608 *0001V,01/07/70 08:41:54.600,1023.095331
3650702 *0001V,01/07/70 08:41:54.700,1023.089984
3650796 *0001V,01/07/70 08:41:54.800,1023.088060
3650905 *0001V,01/07/70 08:41:54.900,1023.085771
3650998 *0001V,01/07/70 08:41:55.000,1023.085288
3651108 *0001V,01/07/70 08:41:55.100,1023.073026
3651201 *0001V,01/07/70 08:41:55.200,1023.081248
3651295 *0001V,01/07/70 08:41:55.300,1023.090681
3651404 *0001V,01/07/70 08:41:55.400,1023.085733
3651498 *0001V,01/07/70 08:41:55.500,1023.091331
3651607 *0001V,01/07/70 08:41:55.600,1023.088246
3651700 *0001V,01/07/70 08:41:55.700,1023.085105
3651810 *0001V,01/07/70 08:41:55.800,1023.084870
3651903 *0001V,01/07/70 08:41:55.900,1023.086274
3651997 *0001V,01/07/70 08:41:56.000,1023.083175
3652106 *0001V,01/07/70 08:41:56.100,1023.090511
3652200 *0001V,01/07/70 08:41:56.200,1023.091951
3652309 *0001V,01/07/70 08:41:56.300,1023.089806
3652402 *0001V,01/07/70 08:41:56.400,1023.087019
3652496 *0001V,01/07/70 08:41:56.500,1023.090968
3652605 *0001V,01/07/70 08:41:56.600,1023.088047
3652699 *0001V,01/07/70 08:41:56.700,1023.089048
3652808 *0001V,01/07/70 08:41:56.800,1023.082642
3652902 *0001V,01/07/70 08:41:56.900,1023.090734
3652995 *0001V,01/07/70 08:41:57.000,1023.075918
3653104 *0001V,01/07/70 08:41:57.100,1023.088634
3653198 *0001V,01/07/70 08:41:57.200,1023.086950
3653307 *0001V,01/07/70 08:41:57.300,1023.088286
3653401 *0001V,01/07/70 08:41:57.400,1023.084287
3653510 *0001V,01/07/70 08:41:57.500,1023.085735
3653604 *0001V,01/07/70 08:41:57.600,1023.089018
3653697 *0001V,01/07/70 08:41:57.700,1023.078153
3653806 *0001V,01/07/70 08:41:57.800,1023.089965
3653900 *0001V,01/07/70 08:41:57.900,1023.091727
3654009 *0001V,01/07/70 08:41:58.000,1023.090776
3654103 *0001V,01/07/70 08:41:58.100,1023.091071
3654196 *0001V,01/07/70 08:41:58.200,1023.088291
3654306 *0001V,01/07/70 08:41:58.300,1023.093012
3654399 *0001V,01/07/70 08:41:58.400,1023.082915
3654508 *0001V,01/07/70 08:41:58.500,1023.079175
3654602 *0001V,01/07/70 08:41:58.600,1023.067868
3654696 *0001V,01/07/70 08:41:58.700,1023.079497
3654805 *0001V,01/07/70 08:41:58.800,1023.060215
3654898 *0001V,01/07/70 08:41:58.900,1023.074460
3655008 *0001V,01/07/70 08:41:59.000,1023.073628
3655101 *0001V,01/07/70 08:41:59.100,1023.083469
3655195 *0001V,01/07/70 08:41:59.200,1023.081281
3655304 *0001V,01/07/70 08:41:59.300,1023.077691
3655398 *0001V,01/07/70 08:41:59.400,1023.071279
3655507 *0001V,01/07/70 08:41:59.500,1023.086772
3655600 *0001V,01/07/70 08:41:59.600,1023.087670
3655710 *0001V,01/07/70 08:41:59.700,1023.087919
3655803 *0001V,01/07/70 08:41:59.800,1023.085072
3655897 *0001V,01/07/70 08:41:59.900,1023.082944
3656006 *0001V,01/07/70 08:42:00.000,1023.083754
3656100 *0001V,01/07/70 08:42:00.100,1023.080708
3656209 *0001V,01/07/70 08:42:00.200,1023.077906
3656302 *0001V,01/07/70 08:42:00.300,1023.077140
3656396 *0001V,01/07/70 08:42:00.400,1023.085681
3656505 *0001V,01/07/70 08:42:00.500,1023.090086
3656599 *0001V,01/07/70 08:42:00.600,1023.090226
3656708 *0001V,01/07/70 08:42:00.700,1023.098531
3656802 *0001V,01/07/70 08:42:00.800,1023.087969
3656895 *0001V,01/07/70 08:42:00.900,1023.090929
3657004 *0001V,01/07/70 08:42:01.000,1023.084125
3657098 *0001V,01/07/70 08:42:01.100,1023.083453
3657207 *0001V,01/07/70 08:42:01.200,1023.082215
3657301 *0001V,01/07/70 08:42:01.300,1023.078817
3657394 *0001V,01/07/70 08:42:01.400,1023.082259
3657504 *0001V,01/07/70 08:42:01.500,1023.079365
3657597 *0001V,01/07/70 08:42:01.600,1023.081546
3657706 *0001V,01/07/70 08:42:01.700,1023.084188
3657800 *0001V,01/07/70 08:42:01.800,1023.086402
3657909 *0001V,01/07/70 08:42:01.900,1023.091372
3658003 *0001V,01/07/70 08:42:02.000,1023.092525
3658096 *0001V,01/07/70 08:42:02.100,1023.094536
3658206 *0001V,01/07/70 08:42:02.200,1023.086814
3658299 *0001V,01/07/70 08:42:02.300,1023.087798
3658408 *0001V,01/07/70 08:42:02.400,1023.093493
3658502 *0001V,01/07/70 08:42:02.500,1023.094238
3658596 *0001V,01/07/70 08:42:02.600,1023.090978
3658705 *0001V,01/07/70 08:42:02.700,1023.090712
3658798 *0001V,01/07/70 08:42:02.800,1023.088235
3658908 *0001V,01/07/70 08:42:02.900,1023.081872
3659001 *0001V,01/07/70 08:42:03.000,1023.089622
3659095 *0001V,01/07/70 08:42:03.100,1023.086599
3659204 *0001V,01/07/70 08:42:03.200,1023.086141
3659298 *0001V,01/07/70 08:42:03.300,1023.081919
3659407 *0001V,01/07/70 08:42:03.400,1023.086478
3659500 *0001V,01/07/70 08:42:03.500,1023.074714
3659610 *0001V,01/07/70 08:42:03.600,1023.077067
3659703 *0001V,01/07/70 08:42:03.700,1023.079546
3659797 *0001V,01/07/70 08:42:03.800,1023.083770
3659906 *0001V,01/07/70 08:42:03.900,1023.085331
3700000 *0001V,01/07/70 08:42:04.000,1023.087730
3700109 *0001V,01/07/70 08:42:04.100,1023.093099
3700202 *0001V,01/07/70 08:42:04.200,1023.097175
3700296 *0001V,01/07/70 08:42:04.300,1023.098220
3700405 *0001V,01/07/70 08:42:04.400,1023.104329
3700499 *0001V,01/07/70 08:42:04.500,1023.099943
3700608 *0001V,01/07/70 08:42:04.600,1023.095911
3700702 *0001V,01/07/70 08:42:04.700,1023.087358
3700795 *0001V,01/07/70 08:42:04.800,1023.094924
3700904 *0001V,01/07/70 08:42:04.900,1023.086642
3700998 *0001V,01/07/70 08:42:05.000,1023.085351
3701107 *0001V,01/07/70 08:42:05.100,1023.090011
3701201 *0001V,01/07/70 08:42:05.200,1023.087768
3701310 *0001V,01/07/70 08:42:05.300,1023.100087
3701404 *0001V,01/07/70 08:42:05.400,1023.089069
3701497 *0001V,01/07/70 08:42:05.500,1023.093627
3701606 *0001V,01/07/70 08:42:05.600,1023.092997
3701700 *0001V,01/07/70 08:42:05.700,1023.094446
3701809 *0001V,01/07/70 08:42:05.800,1023.094119
3701903 *0001V,01/07/70 08:42:05.900,1023.099219
3701996 *0001V,01/07/70 08:42:06.000,1023.105831
3702106 *0001V,01/07/70 08:42:06.100,1023.102512
3702199 *0001V,01/07/70 08:42:06.200,1023.096369
3702308 *0001V,01/07/70 08:42:06.300,1023.098578
3702402 *0001V,01/07/70 08:42:06.400,1023.092430
3702496 *0001V,01/07/70 08:42:06.500,1023.094694
3702605 *0001V,01/07/70 08:42:06.600,1023.090427
3702698 *0001V,01/07/70 08:42:06.700,1023.091503
3702808 *0001V,01/07/70 08:42:06.800,1023.093473
3702901 *0001V,01/07/70 08:42:06.900,1023.091026
3702995 *0001V,01/07/70 08:42:07.000,1023.092019
3703104 *0001V,01/07/70 08:42:07.100,1023.090781
3703198 *0001V,01/07/70 08:42:07.200,1023.089375
3703307 *0001V,01/07/70 08:42:07.300,1023.090445
3703400 *0001V,01/07/70 08:42:07.400,1023.092646
3703510 *0001V,01/07/70 08:42:07.500,1023.087264
3703603 *0001V,01/07/70 08:42:07.600,1023.098403
3703697 *0001V,01/07/70 08:42:07.700,1023.092967
3703806 *0001V,01/07/70 08:42:07.800,1023.095664
3703900 *0001V,01/07/70 08:42:07.900,1023.096005
3704009 *0001V,01/07/70 08:42:08.000,1023.091430
3704102 *0001V,01/07/70 08:42:08.100,1023.094765
3704196 *0001V,01/07/70 08:42:08.200,1023.095679
3704305 *0001V,01/07/70 08:42:08.300,1023.096349
3704399 *0001V,01/07/70 08:42:08.400,1023.094362
3704508 *0001V,01/07/70 08:42:08.500,1023.096465
3704602 *0001V,01/07/70 08:42:08.600,1023.103163
3704695 *0001V,01/07/70 08:42:08.700,1023.094313
3704804 *0001V,01/07/70 08:42:08.800,1023.096103
3704898 *0001V,01/07/70 08:42:08.900,1023.100869
3705007 *0001V,01/07/70 08:42:09.000,1023.104302
3705101 *0001V,01/07/70 08:42:09.100,1023.106176
3705210 *0001V,01/07/70 08:42:09.200,1023.111252
3705304 *0001V,01/07/70 08:42:09.300,1023.111586
3705397 *0001V,01/07/70 08:42:09.400,1023.110142
3705506 *0001V,01/07/70 08:42:09.500,1023.111978
3705600 *0001V,01/07/70 08:42:09.600,1023.112495
3705709 *0001V,01/07/70 08:42:09.700,1023.112098
3705803 *0001V,01/07/70 08:42:09.800,1023.103825
3705896 *0001V,01/07/70 08:42:09.900,1023.104842
3706006 *0001V,01/07/70 08:42:10.000,1023.104486
3706099 *0001V,01/07/70 08:42:10.100,1023.101686
3706208 *0001V,01/07/70 08:42:10.200,1023.100617
3706302 *0001V,01/07/70 08:42:10.300,1023.097879
3706396 *0001V,01/07/70 08:42:10.400,1023.092148
3706505 *0001V,01/07/70 08:42:10.500,1023.097603
3706598 *0001V,01/07/70 08:42:10.600,1023.094088
3706708 *0001V,01/07/70 08:42:10.700,1023.096682
3706801 *0001V,01/07/70 08:42:10.800,1023.087863
3706895 *0001V,01/07/70 08:42:10.900,1023.090588
3707004 *0001V,01/07/70 08:42:11.000,1023.090430
3707098 *0001V,01/07/70 08:42:11.100,1023.086494
3707207 *0001V,01/07/70 08:42:11.200,1023.088446
3707300 *0001V,01/07/70 08:42:11.300,1023.096592
3707410 *0001V,01/07/70 08:42:11.400,1023.087989
3707503 *0001V,01/07/70 08:42:11.500,1023.088646
3707597 *0001V,01/07/70 08:42:11.600,1023.089329
3707706 *0001V,01/07/70 08:42:11.700,1023.087944
3707800 *0001V,01/07/70 08:42:11.800,1023.087244
3707909 *0001V,01/07/70 08:42:11.900,1023.081753
3708002 *0001V,01/07/70 08:42:12.000,1023.087152
3708096 *0001V,01/07/70 08:42:12.100,1023.088946
3708205 *0001V,01/07/70 08:42:12.200,1023.092672
3708299 *0001V,01/07/70 08:42:12.300,1023.086523
3708408 *0001V,01/07/70 08:42:12.400,1023.080755
3708502 *0001V,01/07/70 08:42:12.500,1023.082087
3708595 *0001V,01/07/70 08:42:12.600,1023.083713
3708704 *0001V,01/07/70 08:42:12.700,1023.088695
3708798 *0001V,01/07/70 08:42:12.800,1023.092025
3708907 *0001V,01/07/70 08:42:12.900,1023.088713
3709001 *0001V,01/07/70 08:42:13.000,1023.091943
3709110 *0001V,01/07/70 08:42:13.100,1023.086007
3709204 *0001V,01/07/70 08:42:13.200,1023.088434
3709297 *0001V,01/07/70 08:42:13.300,1023.089254
3709406 *0001V,01/07/70 08:42:13.400,1023.086660
3709500 *0001V,01/07/70 08:42:13.500,1023.085465
3709609 *0001V,01/07/70 08:42:13.600,1023.083398
3709703 *0001V,01/07/70 08:42:13.700,1023.085759
3709796 *0001V,01/07/70 08:42:13.800,1023.077592
3709906 *0001V,01/07/70 08:42:13.900,1023.078209
3709999 *0001V,01/07/70 08:42:14.000,1023.079967
3710108 *0001V,01/07/70 08:42:14.100,1023.071316
3710202 *0001V,01/07/70 08:42:14.200,1023.072613
3710296 *0001V,01/07/70 08:42:14.300,1023.066897
3710405 *0001V,01/07/70 08:42:14.400,1023.073444
3710498 *0001V,01/07/70 08:42:14.500,1023.072287
3710608 *0001V,01/07/70 08:42:14.600,1023.072604
3710701 *0001V,01/07/70 08:42:14.700,1023.071865
3710795 *0001V,01/07/70 08:42:14.800,1023.083658
3710904 *0001V,01/07/70 08:42:14.900,1023.080686
3710998 *0001V,01/07/70 08:42:15.000,1023.082471
3711107 *0001V,01/07/70 08:42:15.100,1023.084604
3711200 *0001V,01/07/70 08:42:15.200,1023.082663
3711310 *0001V,01/07/70 08:42:15.300,1023.084824
3711403 *0001V,01/07/70 08:42:15.400,1023.079186
3711497 *0001V,01/07/70 08:42:15.500,1023.082723
3711606 *0001V,01/07/70 08:42:15.600,1023.079197
3711700 *0001V,01/07/70 08:42:15.700,1023.079056
3711809 *0001V,01/07/70 08:42:15.800,1023.078325
3711902 *0001V,01/07/70 08:42:15.900,1023.075582
3711996 *0001V,01/07/70 08:42:16.000,1023.077274
3712105 *0001V,01/07/70 08:42:16.100,1023.079002
3712199 *0001V,01/07/70 08:42:16.200,1023.077397
3712308 *0001V,01/07/70 08:42:16.300,1023.072708
3712402 *0001V,01/07/70 08:42:16.400,1023.076917
3712495 *0001V,01/07/70 08:42:16.500,1023.069827
3712604 *0001V,01/07/70 08:42:16.600,1023.074857
3712698 *0001V,01/07/70 08:42:16.700,1023.069621
3712807 *0001V,01/07/70 08:42:16.800,1023.075240
3712901 *0001V,01/07/70 08:42:16.900,1023.065460
3713010 *0001V,01/07/70 08:42:17.000,1023.085535
3713104 *0001V,01/07/70 08:42:17.100,1023.072231
3713197 *0001V,01/07/70 08:42:17.200,1023.081611
3713306 *0001V,01/07/70 08:42:17.300,1023.081229
3713400 *0001V,01/07/70 08:42:17.400,1023.084802
3713509 *0001V,01/07/70 08:42:17.500,1023.089624
3713603 *0001V,01/07/70 08:42:17.600,1023.101909
3713696 *0001V,01/07/70 08:42:17.700,1023.083784
3713806 *0001V,01/07/70 08:42:17.800,1023.091621
3713899 *0001V,01/07/70 08:42:17.900,1023.087766
3714008 *0001V,01/07/70 08:42:18.000,1023.093470
3714102 *0001V,01/07/70 08:42:18.100,1023.082876
3714196 *0001V,01/07/70 08:42:18.200,1023.088923
3714305 *0001V,01/07/70 08:42:18.300,1023.090280
3714398 *0001V,01/07/70 08:42:18.400,1023.087550
3714508 *0001V,01/07/70 08:42:18.500,1023.089268
3714601 *0001V,01/07/70 08:42:18.600,1023.088973
3714695 *0001V,01/07/70 08:42:18.700,1023.089926
3714804 *0001V,01/07/70 08:42:18.800,1023.090312
3714898 *0001V,01/07/70 08:42:18.900,1023.097308
3715007 *0001V,01/07/70 08:42:19.000,1023.095305
3715100 *0001V,01/07/70 08:42:19.100,1023.096697
3715210 *0001V,01/07/70 08:42:19.200,1023.095018
3715303 *0001V,01/07/70 08:42:19.300,1023.095995
3715397 *0001V,01/07/70 08:42:19.400,1023.097322
3715506 *0001V,01/07/70 08:42:19.500,1023.092625
3715600 *0001V,01/07/70 08:42:19.600,1023.096638
3715709 *0001V,01/07/70 08:42:19.700,1023.090572
3715802 *0001V,01/07/70 08:42:19.800,1023.091012
3715896 *0001V,01/07/70 08:42:19.900,1023.092996
3716005 *0001V,01/07/70 08:42:20.000,1023.094111
3716099 *0001V,01/07/70 08:42:20.100,1023.090196
3716208 *0001V,01/07/70 08:42:20.200,1023.083484
3716302 *0001V,01/07/70 08:42:20.300,1023.084030
3716395 *0001V,01/07/70 08:42:20.400,1023.083662
3716504 *0001V,01/07/70 08:42:20.500,1023.079135
3716598 *0001V,01/07/70 08:42:20.600,1023.085976
3716707 *0001V,01/07/70 08:42:20.700,1023.085490
3716801 *0001V,01/07/70 08:42:20.800,1023.082634
3716910 *0001V,01/07/70 08:42:20.900,1023.086384
3717004 *0001V,01/07/70 08:42:21.000,1023.085437
3717097 *0001V,01/07/70 08:42:21.100,1023.084930
3717206 *0001V,01/07/70 08:42:21.200,1023.079503
3717300 *0001V,01/07/70 08:42:21.300,1023.078896
3717409 *0001V,01/07/70 08:42:21.400,1023.066826
3717503 *0001V,01/07/70 08:42:21.500,1023.076203
3717596 *0001V,01/07/70 08:42:21.600,1023.073428
3717706 *0001V,01/07/70 08:42:21.700,1023.077892
3717799 *0001V,01/07/70 08:42:21.800,1023.072952
3717908 *0001V,01/07/70 08:42:21.900,1023.074239
3718002 *0001V,01/07/70 08:42:22.000,1023.077543
3718096 *0001V,01/07/70 08:42:22.100,1023.080759
3718205 *0001V,01/07/70 08:42:22.200,1023.084364
3718298 *0001V,01/07/70 08:42:22.300,1023.080314
3718408 *0001V,01/07/70 08:42:22.400,1023.076824
3718501 *0001V,01/07/70 08:42:22.500,1023.080625
3718595 *0001V,01/07/70 08:42:22.600,1023.088185
3718704 *0001V,01/07/70 08:42:22.700,1023.083834
3718798 *0001V,01/07/70 08:42:22.800,1023.086383
3718907 *0001V,01/07/70 08:42:22.900,1023.081310
3719000 *0001V,01/07/70 08:42:23.000,1023.084052
3719110 *0001V,01/07/70 08:42:23.100,1023.081681
3719203 *0001V,01/07/70 08:42:23.200,1023.082305
3719297 *0001V,01/07/70 08:42:23.300,1023.083842
3719406 *0001V,01/07/70 08:42:23.400,1023.084949
3719500 *0001V,01/07/70 08:42:23.500,1023.083272
3719609 *0001V,01/07/70 08:42:23.600,1023.083355
3719702 *0001V,01/07/70 08:42:23.700,1023.087006
3719796 *0001V,01/07/70 08:42:23.800,1023.091879
3719905 *0001V,01/07/70 08:42:23.900,1023.090872
3719999 *0001V,01/07/70 08:42:24.000,1023.085585
3720108 *0001V,01/07/70 08:42:24.100,1023.087721
3720202 *0001V,01/07/70 08:42:24.200,1023.089873
3720295 *0001V,01/07/70 08:42:24.300,1023.087164
3720404 *0001V,01/07/70 08:42:24.400,1023.089361
3720498 *0001V,01/07/70 08:42:24.500,1023.087131
3720607 *0001V,01/07/70 08:42:24.600,1023.088940
3720701 *0001V,01/07/70 08:42:24.700,1023.091251
3720794 *0001V,01/07/70 08:42:24.800,1023.089820
3720904 *0001V,01/07/70 08:42:24.900,1023.093738
3720997 *0001V,01/07/70 08:42:25.000,1023.087444
3721106 *0001V,01/07/70 08:42:25.100,1023.087688
3721200 *0001V,01/07/70 08:42:25.200,1023.088919
3721309 *0001V,01/07/70 08:42:25.300,1023.088526
3721403 *0001V,01/07/70 08:42:25.400,1023.087889
3721496 *0001V,01/07/70 08:42:25.500,1023.086041
3721606 *0001V,01/07/70 08:42:25.600,1023.089261
3721699 *0001V,01/07/70 08:42:25.700,1023.093210
3721808 *0001V,01/07/70 08:42:25.800,1023.095054
3721902 *0001V,01/07/70 08:42:25.900,1023.095583
3721996 *0001V,01/07/70 08:42:26.000,1023.093594
3722105 *0001V,01/07/70 08:42:26.100,1023.096033
3722198 *0001V,01/07/70 08:42:26.200,1023.095600
3722308 *0001V,01/07/70 08:42:26.300,1023.092167
3722401 *0001V,01/07/70 08:42:26.400,1023.091484
3722495 *0001V,01/07/70 08:42:26.500,1023.093643
3722604 *0001V,01/07/70 08:42:26.600,1023.089621
3722698 *0001V,01/07/70 08:42:26.700,1023.090747
3722807 *0001V,01/07/70 08:42:26.800,1023.096245
3722900 *0001V,01/07/70 08:42:26.900,1023.092510
3723010 *0001V,01/07/70 08:42:27.000,1023.097752
3723103 *0001V,01/07/70 08:42:27.100,1023.094424
3723197 *0001V,01/07/70 08:42:27.200,1023.091319
3723306 *0001V,01/07/70 08:42:27.300,1023.093387
3723400 *0001V,01/07/70 08:42:27.400,1023.091622
3723509 *0001V,01/07/70 08:42:27.500,1023.096105
3723602 *0001V,01/07/70 08:42:27.600,1023.092294
3723696 *0001V,01/07/70 08:42:27.700,1023.100335
3723805 *0001V,01/07/70 08:42:27.800,1023.099645
3723899 *0001V,01/07/70 08:42:27.900,1023.098527
3724008 *0001V,01/07/70 08:42:28.000,1023.096199
3724102 *0001V,01/07/70 08:42:28.100,1023.097948
3724195 *0001V,01/07/70 08:42:28.200,1023.095788
3724304 *0001V,01/07/70 08:42:28.300,1023.093903
3724398 *0001V,01/07/70 08:42:28.400,1023.089430
3724507 *0001V,01/07/70 08:42:28.500,1023.092426
3724601 *0001V,01/07/70 08:42:28.600,1023.093926
3724694 *0001V,01/07/70 08:42:28.700,1023.092247
3724804 *0001V,01/07/70 08:42:28.800,1023.091921
3724897 *0001V,01/07/70 08:42:28.900,1023.088062
3725006 *0001V,01/07/70 08:42:29.000,1023.088393
3725100 *0001V,01/07/70 08:42:29.100,1023.090582
3725209 *0001V,01/07/70 08:42:29.200,1023.091281
3725303 *0001V,01/07/70 08:42:29.300,1023.090513
3725396 *0001V,01/07/70 08:42:29.400,1023.091512
3725506 *0001V,01/07/70 08:42:29.500,1023.095766
3725599 *0001V,01/07/70 08:42:29.600,1023.088814
3725708 *0001V,01/07/70 08:42:29.700,1023.090727
3725802 *0001V,01/07/70 08:42:29.800,1023.092639
3725896 *0001V,01/07/70 08:42:29.900,1023.092778
3726005 *0001V,01/07/70 08:42:30.000,1023.091730
3726098 *0001V,01/07/70 08:42:30.100,1023.093412
3726208 *0001V,01/07/70 08:42:30.200,1023.094092
3726301 *0001V,01/07/70 08:42:30.300,1023.090251
3726395 *0001V,01/07/70 08:42:30.400,1023.092918
3726504 *0001V,01/07/70 08:42:30.500,1023.095324
3726598 *0001V,01/07/70 08:42:30.600,1023.099695
3726707 *0001V,01/07/70 08:42:30.700,1023.093219
3726800 *0001V,01/07/70 08:42:30.800,1023.095214
3726910 *0001V,01/07/70 08:42:30.900,1023.102241
3727003 *0001V,01/07/70 08:42:31.000,1023.098229
3727097 *0001V,01/07/70 08:42:31.100,1023.097126
3727206 *0001V,01/07/70 08:42:31.200,1023.092031
3727300 *0001V,01/07/70 08:42:31.300,1023.094157
3727409 *0001V,01/07/70 08:42:31.400,1023.083731
3727502 *0001V,01/07/70 08:42:31.500,1023.092782
3727596 *0001V,01/07/70 08:42:31.600,1023.088796
3727705 *0001V,01/07/70 08:42:31.700,1023.086150
3727799 *0001V,01/07/70 08:42:31.800,1023.085109
3727908 *0001V,01/07/70 08:42:31.900,1023.088282
3728002 *0001V,01/07/70 08:42:32.000,1023.083867
3728095 *0001V,01/07/70 08:42:32.100,1023.090248
3728204 *0001V,01/07/70 08:42:32.200,1023.089302
3728298 *0001V,01/07/70 08:42:32.300,1023.085116
3728407 *0001V,01/07/70 08:42:32.400,1023.089361
3728501 *0001V,01/07/70 08:42:32.500,1023.089651
3728594 *0001V,01/07/70 08:42:32.600,1023.092840
3728704 *0001V,01/07/70 08:42:32.700,1023.090726
3728797 *0001V,01/07/70 08:42:32.800,1023.085846
3728906 *0001V,01/07/70 08:42:32.900,1023.089475
3729000 *0001V,01/07/70 08:42:33.000,1023.090440
3729109 *0001V,01/07/70 08:42:33.100,1023.096371
3729203 *0001V,01/07/70 08:42:33.200,1023.094657
3729296 *0001V,01/07/70 08:42:33.300,1023.088810
3729406 *0001V,01/07/70 08:42:33.400,1023.090302
3729499 *0001V,01/07/70 08:42:33.500,1023.089036
3729608 *0001V,01/07/70 08:42:33.600,1023.091600
3729702 *0001V,01/07/70 08:42:33.700,1023.094546
3729796 *0001V,01/07/70 08:42:33.800,1023.092957
3729905 *0001V,01/07/70 08:42:33.900,1023.095851
3729998 *0001V,01/07/70 08:42:34.000,1023.096587
3730108 *0001V,01/07/70 08:42:34.100,1023.095369
3730201 *0001V,01/07/70 08:42:34.200,1023.092718
3730295 *0001V,01/07/70 08:42:34.300,1023.092875
3730404 *0001V,01/07/70 08:42:34.400,1023.085382
3730498 *0001V,01/07/70 08:42:34.500,1023.091480
3730607 *0001V,01/07/70 08:42:34.600,1023.088463
3730700 *0001V,01/07/70 08:42:34.700,1023.093857
3730810 *0001V,01/07/70 08:42:34.800,1023.096314
3730903 *0001V,01/07/70 08:42:34.900,1023.093628
3730997 *0001V,01/07/70 08:42:35.000,1023.097501
3731106 *0001V,01/07/70 08:42:35.100,1023.094448
3731200 *0001V,01/07/70 08:42:35.200,1023.094851
3731309 *0001V,01/07/70 08:42:35.300,1023.104464
3731402 *0001V,01/07/70 08:42:35.400,1023.100889
3731496 *0001V,01/07/70 08:42:35.500,1023.101246
3731605 *0001V,01/07/70 08:42:35.600,1023.100806
3731699 *0001V,01/07/70 08:42:35.700,1023.099608
3731808 *0001V,01/07/70 08:42:35.800,1023.092380
3731902 *0001V,01/07/70 08:42:35.900,1023.100278
3731995 *0001V,01/07/70 08:42:36.000,1023.090015
3732104 *0001V,01/07/70 08:42:36.100,1023.098445
3732198 *0001V,01/07/70 08:42:36.200,1023.089005
3732307 *0001V,01/07/70 08:42:36.300,1023.087734
3732401 *0001V,01/07/70 08:42:36.400,1023.083768
3732494 *0001V,01/07/70 08:42:36.500,1023.088536
3732604 *0001V,01/07/70 08:42:36.600,1023.090176
3732697 *0001V,01/07/70 08:42:36.700,1023.092682
3732806 *0001V,01/07/70 08:42:36.800,1023.098401
3732900 *0001V,01/07/70 08:42:36.900,1023.102377
3733009 *0001V,01/07/70 08:42:37.000,1023.095326
3733103 *0001V,01/07/70 08:42:37.100,1023.094858
3733196 *0001V,01/07/70 08:42:37.200,1023.090301
3733306 *0001V,01/07/70 08:42:37.300,1023.092238
3733399 *0001V,01/07/70 08:42:37.400,1023.098044
3733508 *0001V,01/07/70 08:42:37.500,1023.097017
3733602 *0001V,01/07/70 08:42:37.600,1023.094891
3733696 *0001V,01/07/70 08:42:37.700,1023.093276
3733805 *0001V,01/07/70 08:42:37.800,1023.098143
3733898 *0001V,01/07/70 08:42:37.900,1023.097583
3734008 *0001V,01/07/70 08:42:38.000,1023.097744
3734101 *0001V,01/07/70 08:42:38.100,1023.096047
3734195 *0001V,01/07/70 08:42:38.200,1023.100593
3734304 *0001V,01/07/70 08:42:38.300,1023.101644
3734398 *0001V,01/07/70 08:42:38.400,1023.097697
3734507 *0001V,01/07/70 08:42:38.500,1023.102971
3734600 *0001V,01/07/70 08:42:38.600,1023.098951
3734710 *0001V,01/07/70 08:42:38.700,1023.103182
3734803 *0001V,01/07/70 08:42:38.800,1023.103761
3734897 *0001V,01/07/70 08:42:38.900,1023.101563
3735006 *0001V,01/07/70 08:42:39.000,1023.105559
3735100 *0001V,01/07/70 08:42:39.100,1023.106184
3735209 *0001V,01/07/70 08:42:39.200,1023.109964
3735302 *0001V,01/07/70 08:42:39.300,1023.105378
3735396 *0001V,01/07/70 08:42:39.400,1023.099781
3735505 *0001V,01/07/70 08:42:39.500,1023.099583
3735599 *0001V,01/07/70 08:42:39.600,1023.104311
3735708 *0001V,01/07/70 08:42:39.700,1023.108450
3735802 *0001V,01/07/70 08:42:39.800,1023.101603
3735895 *0001V,01/07/70 08:42:39.900,1023.107747
3736004 *0001V,01/07/70 08:42:40.000,1023.102681
3736098 *0001V,01/07/70 08:42:40.100,1023.102234
3736207 *0001V,01/07/70 08:42:40.200,1023.099468
3736301 *0001V,01/07/70 08:42:40.300,1023.094486
3736410 *0001V,01/07/70 08:42:40.400,1023.092929
3736504 *0001V,01/07/70 08:42:40.500,1023.087329
3736597 *0001V,01/07/70 08:42:40.600,1023.098880
3736706 *0001V,01/07/70 08:42:40.700,1023.091194
3736800 *0001V,01/07/70 08:42:40.800,1023.092858
3736909 *0001V,01/07/70 08:42:40.900,1023.094461
3737003 *0001V,01/07/70 08:42:41.000,1023.100613
3737096 *0001V,01/07/70 08:42:41.100,1023.097319
3737206 *0001V,01/07/70 08:42:41.200,1023.099253
3737299 *0001V,01/07/70 08:42:41.300,1023.100943
3737408 *0001V,01/07/70 08:42:41.400,1023.101025
3737502 *0001V,01/07/70 08:42:41.500,1023.092351
3737596 *0001V,01/07/70 08:42:41.600,1023.089171
3737705 *0001V,01/07/70 08:42:41.700,1023.094391
3737798 *0001V,01/07/70 08:42:41.800,1023.093688
3737908 *0001V,01/07/70 08:42:41.900,1023.095672
3738001 *0001V,01/07/70 08:42:42.000,1023.098525
3738095 *0001V,01/07/70 08:42:42.100,1023.098286
3738204 *0001V,01/07/70 08:42:42.200,1023.097295
3738298 *0001V,01/07/70 08:42:42.300,1023.098453
3738407 *0001V,01/07/70 08:42:42.400,1023.096246
3738500 *0001V,01/07/70 08:42:42.500,1023.095331
3738610 *0001V,01/07/70 08:42:42.600,1023.097513
3738703 *0001V,01/07/70 08:42:42.700,1023.095634
3738797 *0001V,01/07/70 08:42:42.800,1023.098293
3738906 *0001V,01/07/70 08:42:42.900,1023.103433
3739000 *0001V,01/07/70 08:42:43.000,1023.099832
3739109 *0001V,01/07/70 08:42:43.100,1023.100029
3739202 *0001V,01/07/70 08:42:43.200,1023.102785
3739296 *0001V,01/07/70 08:42:43.300,1023.099782
3739405 *0001V,01/07/70 08:42:43.400,1023.102192
3739499 *0001V,01/07/70 08:42:43.500,1023.099470
3739608 *0001V,01/07/70 08:42:43.600,1023.100442
3739702 *0001V,01/07/70 08:42:43.700,1023.100088
3739795 *0001V,01/07/70 08:42:43.800,1023.100471
3739904 *0001V,01/07/70 08:42:43.900,1023.098668
3739998 *0001V,01/07/70 08:42:44.000,1023.102135
3740107 *0001V,01/07/70 08:42:44.100,1023.104423
3740201 *0001V,01/07/70 08:42:44.200,1023.102225
3740310 *0001V,01/07/70 08:42:44.300,1023.103792
3740404 *0001V,01/07/70 08:42:44.400,1023.104630
3740497 *0001V,01/07/70 08:42:44.500,1023.107119
3740606 *0001V,01/07/70 08:42:44.600,1023.117832
3740700 *0001V,01/07/70 08:42:44.700,1023.106761
3740809 *0001V,01/07/70 08:42:44.800,1023.111454
3740903 *0001V,01/07/70 08:42:44.900,1023.118702
3740996 *0001V,01/07/70 08:42:45.000,1023.116035
3741106 *0001V,01/07/70 08:42:45.100,1023.117556
3741199 *0001V,01/07/70 08:42:45.200,1023.116651
3741308 *0001V,01/07/70 08:42:45.300,1023.117189
3741402 *0001V,01/07/70 08:42:45.400,1023.113792
3741496 *0001V,01/07/70 08:42:45.500,1023.117266
3741605 *0001V,01/07/70 08:42:45.600,1023.119982
3741698 *0001V,01/07/70 08:42:45.700,1023.120715
3741808 *0001V,01/07/70 08:42:45.800,1023.118300
3741901 *0001V,01/07/70 08:42:45.900,1023.119284
3741995 *0001V,01/07/70 08:42:46.000,1023.120921
3742104 *0001V,01/07/70 08:42:46.100,1023.127184
3742198 *0001V,01/07/70 08:42:46.200,1023.125835
3742307 *0001V,01/07/70 08:42:46.300,1023.125404
3742400 *0001V,01/07/70 08:42:46.400,1023.127838
3742510 *0001V,01/07/70 08:42:46.500,1023.128076
3742603 *0001V,01/07/70 08:42:46.600,1023.130865
3742697 *0001V,01/07/70 08:42:46.700,1023.133359
3742806 *0001V,01/07/70 08:42:46.800,1023.127196
3742900 *0001V,01/07/70 08:42:46.900,1023.131491
3743009 *0001V,01/07/70 08:42:47.000,1023.131912
3743102 *0001V,01/07/70 08:42:47.100,1023.130412
3743196 *0001V,01/07/70 08:42:47.200,1023.138670
3743305 *0001V,01/07/70 08:42:47.300,1023.133646
3743399 *0001V,01/07/70 08:42:47.400,1023.132136
3743508 *0001V,01/07/70 08:42:47.500,1023.137192
3743602 *0001V,01/07/70 08:42:47.600,1023.135482
3743695 *0001V,01/07/70 08:42:47.700,1023.134320
3743804 *0001V,01/07/70 08:42:47.800,1023.128057
3743898 *0001V,01/07/70 08:42:47.900,1023.125237
3744007 *0001V,01/07/70 08:42:48.000,1023.127852
3744101 *0001V,01/07/70 08:42:48.100,1023.125200
3744194 *0001V,01/07/70 08:42:48.200,1023.127343
3744304 *0001V,01/07/70 08:42:48.300,1023.120436
3744397 *0001V,01/07/70 08:42:48.400,1023.126367
3744506 *0001V,01/07/70 08:42:48.500,1023.126549
3744600 *0001V,01/07/70 08:42:48.600,1023.121388
3744709 *0001V,01/07/70 08:42:48.700,1023.125244
3744803 *0001V,01/07/70 08:42:48.800,1023.122397
3744896 *0001V,01/07/70 08:42:48.900,1023.125126
3745006 *0001V,01/07/70 08:42:49.000,1023.124632
3745099 *0001V,01/07/70 08:42:49.100,1023.123601
3745208 *0001V,01/07/70 08:42:49.200,1023.130234
3745302 *0001V,01/07/70 08:42:49.300,1023.125920
3745396 *0001V,01/07/70 08:42:49.400,1023.126141
3745505 *0001V,01/07/70 08:42:49.500,1023.128149
3745598 *0001V,01/07/70 08:42:49.600,1023.123304
3745708 *0001V,01/07/70 08:42:49.700,1023.126431
3745801 *0001V,01/07/70 08:42:49.800,1023.129326
3745895 *0001V,01/07/70 08:42:49.900,1023.126215
3746004 *0001V,01/07/70 08:42:50.000,1023.123229
3746098 *0001V,01/07/70 08:42:50.100,1023.128338
3746207 *0001V,01/07/70 08:42:50.200,1023.129464
3746300 *0001V,01/07/70 08:42:50.300,1023.129150
3746410 *0001V,01/07/70 08:42:50.400,1023.128804
3746503 *0001V,01/07/70 08:42:50.500,1023.132273
3746597 *0001V,01/07/70 08:42:50.600,1023.126357
3746706 *0001V,01/07/70 08:42:50.700,1023.130687
3746800 *0001V,01/07/70 08:42:50.800,1023.135674
3746909 *0001V,01/07/70 08:42:50.900,1023.133580
3747002 *0001V,01/07/70 08:42:51.000,1023.136456
3747096 *0001V,01/07/70 08:42:51.100,1023.137030
3747205 *0001V,01/07/70 08:42:51.200,1023.134886
3747299 *0001V,01/07/70 08:42:51.300,1023.130742
3747408 *0001V,01/07/70 08:42:51.400,1023.132577
3747502 *0001V,01/07/70 08:42:51.500,1023.130761
3747595 *0001V,01/07/70 08:42:51.600,1023.134010
3747704 *0001V,01/07/70 08:42:51.700,1023.125392
3747798 *0001V,01/07/70 08:42:51.800,1023.125566
3747907 *0001V,01/07/70 08:42:51.900,1023.127105
3748001 *0001V,01/07/70 08:42:52.000,1023.125443
3748110 *0001V,01/07/70 08:42:52.100,1023.124404
3748204 *0001V,01/07/70 08:42:52.200,1023.122928
3748297 *0001V,01/07/70 08:42:52.300,1023.124278
3748406 *0001V,01/07/70 08:42:52.400,1023.121913
3748500 *0001V,01/07/70 08:42:52.500,1023.121020
3748609 *0001V,01/07/70 08:42:52.600,1023.121410
3748703 *0001V,01/07/70 08:42:52.700,1023.124419
3748796 *0001V,01/07/70 08:42:52.800,1023.124740
3748906 *0001V,01/07/70 08:42:52.900,1023.123004
3748999 *0001V,01/07/70 08:42:53.000,1023.122806
3749108 *0001V,01/07/70 08:42:53.100,1023.121798
3749202 *0001V,01/07/70 08:42:53.200,1023.116177
3749296 *0001V,01/07/70 08:42:53.300,1023.113110
3749405 *0001V,01/07/70 08:42:53.400,1023.118655
3749498 *0001V,01/07/70 08:42:53.500,1023.117087
3749608 *0001V,01/07/70 08:42:53.600,1023.122509
3749701 *0001V,01/07/70 08:42:53.700,1023.127958
3749795 *0001V,01/07/70 08:42:53.800,1023.131559
3749904 *0001V,01/07/70 08:42:53.900,1023.140805
3749998 *0001V,01/07/70 08:42:54.000,1023.143555
3750107 *0001V,01/07/70 08:42:54.100,1023.140842
3750200 *0001V,01/07/70 08:42:54.200,1023.134845
3750310 *0001V,01/07/70 08:42:54.300,1023.135675
3750403 *0001V,01/07/70 08:42:54.400,1023.129690
3750497 *0001V,01/07/70 08:42:54.500,1023.125331
3750606 *0001V,01/07/70 08:42:54.600,1023.125333
3750700 *0001V,01/07/70 08:42:54.700,1023.127342
3750809 *0001V,01/07/70 08:42:54.800,1023.128847
3750902 *0001V,01/07/70 08:42:54.900,1023.125446
3750996 *0001V,01/07/70 08:42:55.000,1023.128253
3751105 *0001V,01/07/70 08:42:55.100,1023.127061
3751199 *0001V,01/07/70 08:42:55.200,1023.121179
3751308 *0001V,01/07/70 08:42:55.300,1023.124603
3751402 *0001V,01/07/70 08:42:55.400,1023.124131
3751495 *0001V,01/07/70 08:42:55.500,1023.119477
3751604 *0001V,01/07/70 08:42:55.600,1023.117820
3751698 *0001V,01/07/70 08:42:55.700,1023.119828
3751807 *0001V,01/07/70 08:42:55.800,1023.122843
3751901 *0001V,01/07/70 08:42:55.900,1023.122809
3752010 *0001V,01/07/70 08:42:56.000,1023.123712
3752104 *0001V,01/07/70 08:42:56.100,1023.123970
3752197 *0001V,01/07/70 08:42:56.200,1023.119229
3752306 *0001V,01/07/70 08:42:56.300,1023.122929
3752400 *0001V,01/07/70 08:42:56.400,1023.122303
3752509 *0001V,01/07/70 08:42:56.500,1023.121093
3752603 *0001V,01/07/70 08:42:56.600,1023.124376
3752696 *0001V,01/07/70 08:42:56.700,1023.122938
3752806 *0001V,01/07/70 08:42:56.800,1023.123587
3752899 *0001V,01/07/70 08:42:56.900,1023.123393
3753008 *0001V,01/07/70 08:42:57.000,1023.125369
3753102 *0001V,01/07/70 08:42:57.100,1023.127261
3753196 *0001V,01/07/70 08:42:57.200,1023.122694
3753305 *0001V,01/07/70 08:42:57.300,1023.120988
3753398 *0001V,01/07/70 08:42:57.400,1023.124789
3753508 *0001V,01/07/70 08:42:57.500,1023.119001
3753601 *0001V,01/07/70 08:42:57.600,1023.116268
3753695 *0001V,01/07/70 08:42:57.700,1023.113808
3753804 *0001V,01/07/70 08:42:57.800,1023.123199
3753898 *0001V,01/07/70 08:42:57.900,1023.111926
3754007 *0001V,01/07/70 08:42:58.000,1023.120072
3754100 *0001V,01/07/70 08:42:58.100,1023.114742
3754210 *0001V,01/07/70 08:42:58.200,1023.116763
3754303 *0001V,01/07/70 08:42:58.300,1023.120455
3754397 *0001V,01/07/70 08:42:58.400,1023.119409
3754506 *0001V,01/07/70 08:42:58.500,1023.117279
3754600 *0001V,01/07/70 08:42:58.600,1023.118584
3754709 *0001V,01/07/70 08:42:58.700,1023.120223
3754802 *0001V,01/07/70 08:42:58.800,1023.120409
3754896 *0001V,01/07/70 08:42:58.900,1023.122901
3755005 *0001V,01/07/70 08:42:59.000,1023.119935
3755099 *0001V,01/07/70 08:42:59.100,1023.120477
3755208 *0001V,01/07/70 08:42:59.200,1023.115433
3755302 *0001V,01/07/70 08:42:59.300,1023.123321
3755395 *0001V,01/07/70 08:42:59.400,1023.119660
3755504 *0001V,01/07/70 08:42:59.500,1023.122288
3755598 *0001V,01/07/70 08:42:59.600,1023.123281
3755707 *0001V,01/07/70 08:42:59.700,1023.127105
3755801 *0001V,01/07/70 08:42:59.800,1023.126099
3755894 *0001V,01/07/70 08:42:59.900,1023.126405
3756004 *0001V,01/07/70 08:43:00.000,1023.124355
3756097 *0001V,01/07/70 08:43:00.100,1023.129497
3756206 *0001V,01/07/70 08:43:00.200,1023.127402
3756300 *0001V,01/07/70 08:43:00.300,1023.125099
3756409 *0001V,01/07/70 08:43:00.400,1023.128500
3756503 *0001V,01/07/70 08:43:00.500,1023.130705
3756596 *0001V,01/07/70 08:43:00.600,1023.123815
3756706 *0001V,01/07/70 08:43:00.700,1023.123781
3756799 *0001V,01/07/70 08:43:00.800,1023.123360
3756908 *0001V,01/07/70 08:43:00.900,1023.124077
3757002 *0001V,01/07/70 08:43:01.000,1023.123447
3757096 *0001V,01/07/70 08:43:01.100,1023.120517
3757205 *0001V,01/07/70 08:43:01.200,1023.120031
3757298 *0001V,01/07/70 08:43:01.300,1023.122536
3757408 *0001V,01/07/70 08:43:01.400,1023.119662
3757501 *0001V,01/07/70 08:43:01.500,1023.117653
3757595 *0001V,01/07/70 08:43:01.600,1023.123501
3757704 *0001V,01/07/70 08:43:01.700,1023.116378
3757798 *0001V,01/07/70 08:43:01.800,1023.118450
3757907 *0001V,01/07/70 08:43:01.900,1023.120710
3758000 *0001V,01/07/70 08:43:02.000,1023.114916
3758110 *0001V,01/07/70 08:43:02.100,1023.117546
3758203 *0001V,01/07/70 08:43:02.200,1023.113468
3758297 *0001V,01/07/70 08:43:02.300,1023.116387
3758406 *0001V,01/07/70 08:43:02.400,1023.116675
3758500 *0001V,01/07/70 08:43:02.500,1023.117089
3758609 *0001V,01/07/70 08:43:02.600,1023.123308
3758702 *0001V,01/07/70 08:43:02.700,1023.121236
3758796 *0001V,01/07/70 08:43:02.800,1023.121005
3758905 *0001V,01/07/70 08:43:02.900,1023.115145
3758999 *0001V,01/07/70 08:43:03.000,1023.118032
3759108 *0001V,01/07/70 08:43:03.100,1023.114043
3759202 *0001V,01/07/70 08:43:03.200,1023.123816
3759295 *0001V,01/07/70 08:43:03.300,1023.111515
3759404 *0001V,01/07/70 08:43:03.400,1023.115251
3759498 *0001V,01/07/70 08:43:03.500,1023.117350
3759607 *0001V,01/07/70 08:43:03.600,1023.114799
3759701 *0001V,01/07/70 08:43:03.700,1023.115307
3759794 *0001V,01/07/70 08:43:03.800,1023.109511
3759904 *0001V,01/07/70 08:43:03.900,1023.110504
3759997 *0001V,01/07/70 08:43:04.000,1023.109276
3800106 *0001V,01/07/70 08:43:04.100,1023.110117
3800200 *0001V,01/07/70 08:43:04.200,1023.105715
3800309 *0001V,01/07/70 08:43:04.300,1023.104581
3800403 *0001V,01/07/70 08:43:04.400,1023.108417
3800496 *0001V,01/07/70 08:43:04.500,1023.110815
3800606 *0001V,01/07/70 08:43:04.600,1023.110933
3800699 *0001V,01/07/70 08:43:04.700,1023.111116
3800808 *0001V,01/07/70 08:43:04.800,1023.112131
3800902 *0001V,01/07/70 08:43:04.900,1023.111473
3800996 *0001V,01/07/70 08:43:05.000,1023.107890
3801105 *0001V,01/07/70 08:43:05.100,1023.107488
3801198 *0001V,01/07/70 08:43:05.200,1023.100553
3801308 *0001V,01/07/70 08:43:05.300,1023.103521
3801401 *0001V,01/07/70 08:43:05.400,1023.103351
3801495 *0001V,01/07/70 08:43:05.500,1023.096042
3801604 *0001V,01/07/70 08:43:05.600,1023.098616
3801698 *0001V,01/07/70 08:43:05.700,1023.095961
3801807 *0001V,01/07/70 08:43:05.800,1023.093260
3801900 *0001V,01/07/70 08:43:05.900,1023.087175
3802010 *0001V,01/07/70 08:43:06.000,1023.092829
3802103 *0001V,01/07/70 08:43:06.100,1023.084487
3802197 *0001V,01/07/70 08:43:06.200,1023.085686
3802306 *0001V,01/07/70 08:43:06.300,1023.100521
3802400 *0001V,01/07/70 08:43:06.400,1023.098057
3802509 *0001V,01/07/70 08:43:06.500,1023.094081
3802602 *0001V,01/07/70 08:43:06.600,1023.098907
3802696 *0001V,01/07/70 08:43:06.700,1023.095767
3802805 *0001V,01/07/70 08:43:06.800,1023.096664
3802899 *0001V,01/07/70 08:43:06.900,1023.102811
3803008 *0001V,01/07/70 08:43:07.000,1023.097205
3803102 *0001V,01/07/70 08:43:07.100,1023.096042
3803195 *0001V,01/07/70 08:43:07.200,1023.108314
3803304 *0001V,01/07/70 08:43:07.300,1023.100093
3803398 *0001V,01/07/70 08:43:07.400,1023.104746
3803507 *0001V,01/07/70 08:43:07.500,1023.105939
3803601 *0001V,01/07/70 08:43:07.600,1023.109240
3803710 *0001V,01/07/70 08:43:07.700,1023.102860
3803804 *0001V,01/07/70 08:43:07.800,1023.100491
3803897 *0001V,01/07/70 08:43:07.900,1023.102296
3804006 *0001V,01/07/70 08:43:08.000,1023.106362
3804100 *0001V,01/07/70 08:43:08.100,1023.102974
3804209 *0001V,01/07/70 08:43:08.200,1023.102784
3804303 *0001V,01/07/70 08:43:08.300,1023.104081
3804396 *0001V,01/07/70 08:43:08.400,1023.103426
3804506 *0001V,01/07/70 08:43:08.500,1023.105103
3804599 *0001V,01/07/70 08:43:08.600,1023.099751
3804708 *0001V,01/07/70 08:43:08.700,1023.104604
3804802 *0001V,01/07/70 08:43:08.800,1023.098140
3804896 *0001V,01/07/70 08:43:08.900,1023.104607
3805005 *0001V,01/07/70 08:43:09.000,1023.101712
3805098 *0001V,01/07/70 08:43:09.100,1023.108002
3805208 *0001V,01/07/70 08:43:09.200,1023.109879
3805301 *0001V,01/07/70 08:43:09.300,1023.110700
3805395 *0001V,01/07/70 08:43:09.400,1023.103494
3805504 *0001V,01/07/70 08:43:09.500,1023.106216
3805598 *0001V,01/07/70 08:43:09.600,1023.104115
3805707 *0001V,01/07/70 08:43:09.700,1023.099630
3805800 *0001V,01/07/70 08:43:09.800,1023.106781
3805910 *0001V,01/07/70 08:43:09.900,1023.105409
3806003 *0001V,01/07/70 08:43:10.000,1023.108742
3806097 *0001V,01/07/70 08:43:10.100,1023.108393
3806206 *0001V,01/07/70 08:43:10.200,1023.106956
3806300 *0001V,01/07/70 08:43:10.300,1023.103098
3806409 *0001V,01/07/70 08:43:10.400,1023.111709
3806502 *0001V,01/07/70 08:43:10.500,1023.104300
3806596 *0001V,01/07/70 08:43:10.600,1023.104148
3806705 *0001V,01/07/70 08:43:10.700,1023.107468
3806799 *0001V,01/07/70 08:43:10.800,1023.103872
3806908 *0001V,01/07/70 08:43:10.900,1023.107585
3807002 *0001V,01/07/70 08:43:11.000,1023.101784
3807095 *0001V,01/07/70 08:43:11.100,1023.102625
3807204 *0001V,01/07/70 08:43:11.200,1023.104269
3807298 *0001V,01/07/70 08:43:11.300,1023.104914
3807407 *0001V,01/07/70 08:43:11.400,1023.100077
3807501 *0001V,01/07/70 08:43:11.500,1023.108014
3807594 *0001V,01/07/70 08:43:11.600,1023.101816
3807704 *0001V,01/07/70 08:43:11.700,1023.104368
3807797 *0001V,01/07/70 08:43:11.800,1023.096457
3807906 *0001V,01/07/70 08:43:11.900,1023.103873
3808000 *0001V,01/07/70 08:43:12.000,1023.102477
3808109 *0001V,01/07/70 08:43:12.100,1023.100793
3808203 *0001V,01/07/70 08:43:12.200,1023.103869
3808296 *0001V,01/07/70 08:43:12.300,1023.095461
3808406 *0001V,01/07/70 08:43:12.400,1023.099278
3808499 *0001V,01/07/70 08:43:12.500,1023.099769
3808608 *0001V,01/07/70 08:43:12.600,1023.105153
3808702 *0001V,01/07/70 08:43:12.700,1023.104557
3808796 *0001V,01/07/70 08:43:12.800,1023.108064
3808905 *0001V,01/07/70 08:43:12.900,1023.104508
3808998 *0001V,01/07/70 08:43:13.000,1023.109143
3809108 *0001V,01/07/70 08:43:13.100,1023.108547
3809201 *0001V,01/07/70 08:43:13.200,1023.113725
3809295 *0001V,01/07/70 08:43:13.300,1023.114265
3809404 *0001V,01/07/70 08:43:13.400,1023.114511
3809498 *0001V,01/07/70 08:43:13.500,1023.112535
3809607 *0001V,01/07/70 08:43:13.600,1023.113282
3809700 *0001V,01/07/70 08:43:13.700,1023.114909
3809810 *0001V,01/07/70 08:43:13.800,1023.113124
3809903 *0001V,01/07/70 08:43:13.900,1023.115659
3809997 *0001V,01/07/70 08:43:14.000,1023.115880
3810106 *0001V,01/07/70 08:43:14.100,1023.113795
3810200 *0001V,01/07/70 08:43:14.200,1023.114584
3810309 *0001V,01/07/70 08:43:14.300,1023.119274
3810402 *0001V,01/07/70 08:43:14.400,1023.117215
3810496 *0001V,01/07/70 08:43:14.500,1023.116590
3810605 *0001V,01/07/70 08:43:14.600,1023.117247
3810699 *0001V,01/07/70 08:43:14.700,1023.113288
3810808 *0001V,01/07/70 08:43:14.800,1023.118704
3810902 *0001V,01/07/70 08:43:14.900,1023.124040
3810995 *0001V,01/07/70 08:43:15.000,1023.116814
3811104 *0001V,01/07/70 08:43:15.100,1023.116044
3811198 *0001V,01/07/70 08:43:15.200,1023.118866
3811307 *0001V,01/07/70 08:43:15.300,1023.115357
3811401 *0001V,01/07/70 08:43:15.400,1023.114005
3811494 *0001V,01/07/70 08:43:15.500,1023.118313
3811604 *0001V,01/07/70 08:43:15.600,1023.116134
3811697 *0001V,01/07/70 08:43:15.700,1023.116112
3811806 *0001V,01/07/70 08:43:15.800,1023.114612
3811900 *0001V,01/07/70 08:43:15.900,1023.113433
3812009 *0001V,01/07/70 08:43:16.000,1023.114542
3812103 *0001V,01/07/70 08:43:16.100,1023.109779
3812196 *0001V,01/07/70 08:43:16.200,1023.111354
3812306 *0001V,01/07/70 08:43:16.300,1023.111953
3812399 *0001V,01/07/70 08:43:16.400,1023.109613
3812508 *0001V,01/07/70 08:43:16.500,1023.108875
3812602 *0001V,01/07/70 08:43:16.600,1023.111542
3812696 *0001V,01/07/70 08:43:16.700,1023.117543
3812805 *0001V,01/07/70 08:43:16.800,1023.113638
3812898 *0001V,01/07/70 08:43:16.900,1023.114359
3813008 *0001V,01/07/70 08:43:17.000,1023.113814
3813101 *0001V,01/07/70 08:43:17.100,1023.114349
3813195 *0001V,01/07/70 08:43:17.200,1023.116934
3813304 *0001V,01/07/70 08:43:17.300,1023.113773
3813398 *0001V,01/07/70 08:43:17.400,1023.116313
3813507 *0001V,01/07/70 08:43:17.500,1023.117703
3813600 *0001V,01/07/70 08:43:17.600,1023.112123
3813710 *0001V,01/07/70 08:43:17.700,1023.114554
3813803 *0001V,01/07/70 08:43:17.800,1023.118730
3813897 *0001V,01/07/70 08:43:17.900,1023.117098
3814006 *0001V,01/07/70 08:43:18.000,1023.112782
3814100 *0001V,01/07/70 08:43:18.100,1023.112857
3814209 *0001V,01/07/70 08:43:18.200,1023.117935
3814302 *0001V,01/07/70 08:43:18.300,1023.116139
3814396 *0001V,01/07/70 08:43:18.400,1023.115041
3814505 *0001V,01/07/70 08:43:18.500,1023.116460
3814599 *0001V,01/07/70 08:43:18.600,1023.110584
3814708 *0001V,01/07/70 08:43:18.700,1023.117685
3814802 *0001V,01/07/70 08:43:18.800,1023.117486
3814895 *0001V,01/07/70 08:43:18.900,1023.117925
3815004 *0001V,01/07/70 08:43:19.000,1023.114728
3815098 *0001V,01/07/70 08:43:19.100,1023.114521
3815207 *0001V,01/07/70 08:43:19.200,1023.123559
3815301 *0001V,01/07/70 08:43:19.300,1023.119004
3815410 *0001V,01/07/70 08:43:19.400,1023.122199
3815504 *0001V,01/07/70 08:43:19.500,1023.122360
3815597 *0001V,01/07/70 08:43:19.600,1023.121364
3815706 *0001V,01/07/70 08:43:19.700,1023.123784
3815800 *0001V,01/07/70 08:43:19.800,1023.122069
3815909 *0001V,01/07/70 08:43:19.900,1023.120466
3816003 *0001V,01/07/70 08:43:20.000,1023.116439
3816096 *0001V,01/07/70 08:43:20.100,1023.118315
3816206 *0001V,01/07/70 08:43:20.200,1023.115970
3816299 *0001V,01/07/70 08:43:20.300,1023.116315
3816408 *0001V,01/07/70 08:43:20.400,1023.120602
3816502 *0001V,01/07/70 08:43:20.500,1023.116241
3816596 *0001V,01/07/70 08:43:20.600,1023.116818
3816705 *0001V,01/07/70 08:43:20.700,1023.118898
3816798 *0001V,01/07/70 08:43:20.800,1023.116295
3816908 *0001V,01/07/70 08:43:20.900,1023.121111
3817001 *0001V,01/07/70 08:43:21.000,1023.115699
3817095 *0001V,01/07/70 08:43:21.100,1023.115538
3817204 *0001V,01/07/70 08:43:21.200,1023.117001
3817298 *0001V,01/07/70 08:43:21.300,1023.114656
3817407 *0001V,01/07/70 08:43:21.400,1023.116017
3817500 *0001V,01/07/70 08:43:21.500,1023.114959
3817610 *0001V,01/07/70 08:43:21.600,1023.115926
3817703 *0001V,01/07/70 08:43:21.700,1023.116714
3817797 *0001V,01/07/70 08:43:21.800,1023.119466
3817906 *0001V,01/07/70 08:43:21.900,1023.116034
3818000 *0001V,01/07/70 08:43:22.000,1023.116559
3818109 *0001V,01/07/70 08:43:22.100,1023.116601
3818202 *0001V,01/07/70 08:43:22.200,1023.119436
3818296 *0001V,01/07/70 08:43:22.300,1023.116511
3818405 *0001V,01/07/70 08:43:22.400,1023.107252
3818499 *0001V,01/07/70 08:43:22.500,1023.109415
3818608 *0001V,01/07/70 08:43:22.600,1023.108691
3818702 *0001V,01/07/70 08:43:22.700,1023.111821
3818795 *0001V,01/07/70 08:43:22.800,1023.109788
3818904 *0001V,01/07/70 08:43:22.900,1023.108451
3818998 *0001V,01/07/70 08:43:23.000,1023.110132
3819107 *0001V,01/07/70 08:43:23.100,1023.112097
3819201 *0001V,01/07/70 08:43:23.200,1023.113924
3819294 *0001V,01/07/70 08:43:23.300,1023.111342
3819404 *0001V,01/07/70 08:43:23.400,1023.110204
3819497 *0001V,01/07/70 08:43:23.500,1023.109822
3819606 *0001V,01/07/70 08:43:23.600,1023.106911
3819700 *0001V,01/07/70 08:43:23.700,1023.110768
3819809 *0001V,01/07/70 08:43:23.800,1023.111926
3819903 *0001V,01/07/70 08:43:23.900,1023.113005
3819996 *0001V,01/07/70 08:43:24.000,1023.111337
3820106 *0001V,01/07/70 08:43:24.100,1023.113825
3820199 *0001V,01/07/70 08:43:24.200,1023.111413
3820308 *0001V,01/07/70 08:43:24.300,1023.106973
3820402 *0001V,01/07/70 08:43:24.400,1023.112056
3820496 *0001V,01/07/70 08:43:24.500,1023.109181
3820605 *0001V,01/07/70 08:43:24.600,1023.107771
3820698 *0001V,01/07/70 08:43:24.700,1023.110854
3820808 *0001V,01/07/70 08:43:24.800,1023.104196
3820901 *0001V,01/07/70 08:43:24.900,1023.109361
3820995 *0001V,01/07/70 08:43:25.000,1023.112500
3821104 *0001V,01/07/70 08:43:25.100,1023.110952
3821198 *0001V,01/07/70 08:43:25.200,1023.107614
3821307 *0001V,01/07/70 08:43:25.300,1023.108808
3821400 *0001V,01/07/70 08:43:25.400,1023.101757
3821510 *0001V,01/07/70 08:43:25.500,1023.107806
3821603 *0001V,01/07/70 08:43:25.600,1023.106894
3821697 *0001V,01/07/70 08:43:25.700,1023.109627
3821806 *0001V,01/07/70 08:43:25.800,1023.109609
3821900 *0001V,01/07/70 08:43:25.900,1023.113600
3822009 *0001V,01/07/70 08:43:26.000,1023.110186
3822102 *0001V,01/07/70 08:43:26.100,1023.116159
3822196 *0001V,01/07/70 08:43:26.200,1023.111926
3822305 *0001V,01/07/70 08:43:26.300,1023.103912
3822399 *0001V,01/07/70 08:43:26.400,1023.099874
3822508 *0001V,01/07/70 08:43:26.500,1023.098295
3822602 *0001V,01/07/70 08:43:26.600,1023.098665
3822695 *0001V,01/07/70 08:43:26.700,1023.097853
3822804 *0001V,01/07/70 08:43:26.800,1023.096296
3822898 *0001V,01/07/70 08:43:26.900,1023.087425
3823007 *0001V,01/07/70 08:43:27.000,1023.093895
3823101 *0001V,01/07/70 08:43:27.100,1023.090707
3823194 *0001V,01/07/70 08:43:27.200,1023.099212
3823304 *0001V,01/07/70 08:43:27.300,1023.094265
3823397 *0001V,01/07/70 08:43:27.400,1023.093347
3823506 *0001V,01/07/70 08:43:27.500,1023.101218
3823600 *0001V,01/07/70 08:43:27.600,1023.099712
3823709 *0001V,01/07/70 08:43:27.700,1023.105321
3823803 *0001V,01/07/70 08:43:27.800,1023.100574
3823896 *0001V,01/07/70 08:43:27.900,1023.104010
3824006 *0001V,01/07/70 08:43:28.000,1023.111435
3824099 *0001V,01/07/70 08:43:28.100,1023.113559
3824208 *0001V,01/07/70 08:43:28.200,1023.117513
3824302 *0001V,01/07/70 08:43:28.300,1023.115128
3824396 *0001V,01/07/70 08:43:28.400,1023.117499
3824505 *0001V,01/07/70 08:43:28.500,1023.117368
3824598 *0001V,01/07/70 08:43:28.600,1023.118090
3824708 *0001V,01/07/70 08:43:28.700,1023.115215
3824801 *0001V,01/07/70 08:43:28.800,1023.113244
3824895 *0001V,01/07/70 08:43:28.900,1023.116122
3825004 *0001V,01/07/70 08:43:29.000,1023.115334
3825098 *0001V,01/07/70 08:43:29.100,1023.111142
3825207 *0001V,01/07/70 08:43:29.200,1023.110874
3825300 *0001V,01/07/70 08:43:29.300,1023.111577
3825410 *0001V,01/07/70 08:43:29.400,1023.107502
3825503 *0001V,01/07/70 08:43:29.500,1023.107109
3825597 *0001V,01/07/70 08:43:29.600,1023.107319
3825706 *0001V,01/07/70 08:43:29.700,1023.106892
3825800 *0001V,01/07/70 08:43:29.800,1023.110990
3825909 *0001V,01/07/70 08:43:29.900,1023.110319
3826002 *0001V,01/07/70 08:43:30.000,1023.110014
3826096 *0001V,01/07/70 08:43:30.100,1023.108453
3826205 *0001V,01/07/70 08:43:30.200,1023.108869
3826299 *0001V,01/07/70 08:43:30.300,1023.108870
3826408 *0001V,01/07/70 08:43:30.400,1023.109118
3826502 *0001V,01/07/70 08:43:30.500,1023.107357
3826595 *0001V,01/07/70 08:43:30.600,1023.105963
3826704 *0001V,01/07/70 08:43:30.700,1023.106031
3826798 *0001V,01/07/70 08:43:30.800,1023.105744
3826907 *0001V,01/07/70 08:43:30.900,1023.105493
3827001 *0001V,01/07/70 08:43:31.000,1023.107110
3827094 *0001V,01/07/70 08:43:31.100,1023.107108
3827204 *0001V,01/07/70 08:43:31.200,1023.107888
3827297 *0001V,01/07/70 08:43:31.300,1023.108317
3827406 *0001V,01/07/70 08:43:31.400,1023.109147
3827500 *0001V,01/07/70 08:43:31.500,1023.105023
3827609 *0001V,01/07/70 08:43:31.600,1023.108654
3827703 *0001V,01/07/70 08:43:31.700,1023.107163
3827796 *0001V,01/07/70 08:43:31.800,1023.111729
3827906 *0001V,01/07/70 08:43:31.900,1023.107813
3827999 *0001V,01/07/70 08:43:32.000,1023.109150
3828108 *0001V,01/07/70 08:43:32.100,1023.106283
3828202 *0001V,01/07/70 08:43:32.200,1023.101435
3828296 *0001V,01/07/70 08:43:32.300,1023.103700
3828405 *0001V,01/07/70 08:43:32.400,1023.099671
3828498 *0001V,01/07/70 08:43:32.500,1023.098339
3828608 *0001V,01/07/70 08:43:32.600,1023.108472
3828701 *0001V,01/07/70 08:43:32.700,1023.104831
3828795 *0001V,01/07/70 08:43:32.800,1023.107306
3828904 *0001V,01/07/70 08:43:32.900,1023.111820
3828998 *0001V,01/07/70 08:43:33.000,1023.116851
3829107 *0001V,01/07/70 08:43:33.100,1023.114540
3829200 *0001V,01/07/70 08:43:33.200,1023.111552
3829310 *0001V,01/07/70 08:43:33.300,1023.108857
3829403 *0001V,01/07/70 08:43:33.400,1023.110414
3829497 *0001V,01/07/70 08:43:33.500,1023.112949
3829606 *0001V,01/07/70 08:43:33.600,1023.110008
3829700 *0001V,01/07/70 08:43:33.700,1023.109824
3829809 *0001V,01/07/70 08:43:33.800,1023.111640
3829902 *0001V,01/07/70 08:43:33.900,1023.115346
3829996 *0001V,01/07/70 08:43:34.000,1023.116834
3830105 *0001V,01/07/70 08:43:34.100,1023.112078
3830199 *0001V,01/07/70 08:43:34.200,1023.113334
3830308 *0001V,01/07/70 08:43:34.300,1023.112079
3830402 *0001V,01/07/70 08:43:34.400,1023.119186
3830495 *0001V,01/07/70 08:43:34.500,1023.112930
3830604 *0001V,01/07/70 08:43:34.600,1023.111159
3830698 *0001V,01/07/70 08:43:34.700,1023.111077
3830807 *0001V,01/07/70 08:43:34.800,1023.110240
3830901 *0001V,01/07/70 08:43:34.900,1023.109455
3831010 *0001V,01/07/70 08:43:35.000,1023.106209
3831104 *0001V,01/07/70 08:43:35.100,1023.106965
3831197 *0001V,01/07/70 08:43:35.200,1023.109771
3831306 *0001V,01/07/70 08:43:35.300,1023.102733
3831400 *0001V,01/07/70 08:43:35.400,1023.096846
3831509 *0001V,01/07/70 08:43:35.500,1023.094056
3831603 *0001V,01/07/70 08:43:35.600,1023.095256
3831696 *0001V,01/07/70 08:43:35.700,1023.101090
3831806 *0001V,01/07/70 08:43:35.800,1023.101658
3831899 *0001V,01/07/70 08:43:35.900,1023.101567
3832008 *0001V,01/07/70 08:43:36.000,1023.109530
3832102 *0001V,01/07/70 08:43:36.100,1023.103185
3832196 *0001V,01/07/70 08:43:36.200,1023.105391
3832305 *0001V,01/07/70 08:43:36.300,1023.100661
3832398 *0001V,01/07/70 08:43:36.400,1023.105361
3832508 *0001V,01/07/70 08:43:36.500,1023.102828
3832601 *0001V,01/07/70 08:43:36.600,1023.089114
3832695 *0001V,01/07/70 08:43:36.700,1023.091354
3832804 *0001V,01/07/70 08:43:36.800,1023.080618
3832898 *0001V,01/07/70 08:43:36.900,1023.089791
3833007 *0001V,01/07/70 08:43:37.000,1023.091769
3833100 *0001V,01/07/70 08:43:37.100,1023.083401
3833210 *0001V,01/07/70 08:43:37.200,1023.080878
3833303 *0001V,01/07/70 08:43:37.300,1023.086904
3833397 *0001V,01/07/70 08:43:37.400,1023.077770
3833506 *0001V,01/07/70 08:43:37.500,1023.093479
3833600 *0001V,01/07/70 08:43:37.600,1023.088230
3833709 *0001V,01/07/70 08:43:37.700,1023.090898
3833803 *0001V,01/07/70 08:43:37.800,1023.091583
3833896 *0001V,01/07/70 08:43:37.900,1023.091724
3834005 *0001V,01/07/70 08:43:38.000,1023.097862
3834099 *0001V,01/07/70 08:43:38.100,1023.104817
3834208 *0001V,01/07/70 08:43:38.200,1023.099955
3834302 *0001V,01/07/70 08:43:38.300,1023.093817
3834395 *0001V,01/07/70 08:43:38.400,1023.100424
3834505 *0001V,01/07/70 08:43:38.500,1023.102079
3834598 *0001V,01/07/70 08:43:38.600,1023.102686
3834707 *0001V,01/07/70 08:43:38.700,1023.103347
3834801 *0001V,01/07/70 08:43:38.800,1023.103098
3834910 *0001V,01/07/70 08:43:38.900,1023.102423
3835004 *0001V,01/07/70 08:43:39.000,1023.104195
3835097 *0001V,01/07/70 08:43:39.100,1023.097914
3835207 *0001V,01/07/70 08:43:39.200,1023.099734
3835300 *0001V,01/07/70 08:43:39.300,1023.099228
3835409 *0001V,01/07/70 08:43:39.400,1023.098898
3835503 *0001V,01/07/70 08:43:39.500,1023.101564
3835597 *0001V,01/07/70 08:43:39.600,1023.099006
3835706 *0001V,01/07/70 08:43:39.700,1023.101429
3835799 *0001V,01/07/70 08:43:39.800,1023.098295
3835909 *0001V,01/07/70 08:43:39.900,1023.096175
3836002 *0001V,01/07/70 08:43:40.000,1023.096328
3836096 *0001V,01/07/70 08:43:40.100,1023.097054
3836205 *0001V,01/07/70 08:43:40.200,1023.088960
3836299 *0001V,01/07/70 08:43:40.300,1023.095019
3836408 *0001V,01/07/70 08:43:40.400,1023.094357
3836501 *0001V,01/07/70 08:43:40.500,1023.095974
3836595 *0001V,01/07/70 08:43:40.600,1023.087383
3836704 *0001V,01/07/70 08:43:40.700,1023.093474
3836798 *0001V,01/07/70 08:43:40.800,1023.091944
3836907 *0001V,01/07/70 08:43:40.900,1023.084953
3837001 *0001V,01/07/70 08:43:41.000,1023.083883
3837110 *0001V,01/07/70 08:43:41.100,1023.088941
3837203 *0001V,01/07/70 08:43:41.200,1023.094697
3837297 *0001V,01/07/70 08:43:41.300,1023.094667
3837406 *0001V,01/07/70 08:43:41.400,1023.086253
3837500 *0001V,01/07/70 08:43:41.500,1023.091103
3837609 *0001V,01/07/70 08:43:41.600,1023.093857
3837703 *0001V,01/07/70 08:43:41.700,1023.081663
3837796 *0001V,01/07/70 08:43:41.800,1023.083887
3837905 *0001V,01/07/70 08:43:41.900,1023.074239
3837999 *0001V,01/07/70 08:43:42.000,1023.076240
3838108 *0001V,01/07/70 08:43:42.100,1023.066038
3838202 *0001V,01/07/70 08:43:42.200,1023.067949
3838295 *0001V,01/07/70 08:43:42.300,1023.068638
3838405 *0001V,01/07/70 08:43:42.400,1023.068013
3838498 *0001V,01/07/70 08:43:42.500,1023.081059
3838607 *0001V,01/07/70 08:43:42.600,1023.070259
3838701 *0001V,01/07/70 08:43:42.700,1023.080296
3838795 *0001V,01/07/70 08:43:42.800,1023.076266
3838904 *0001V,01/07/70 08:43:42.900,1023.082555
3838997 *0001V,01/07/70 08:43:43.000,1023.085275
3839107 *0001V,01/07/70 08:43:43.100,1023.076410
3839200 *0001V,01/07/70 08:43:43.200,1023.078231
3839309 *0001V,01/07/70 08:43:43.300,1023.083546
3839403 *0001V,01/07/70 08:43:43.400,1023.088208
3839497 *0001V,01/07/70 08:43:43.500,1023.086067
3839606 *0001V,01/07/70 08:43:43.600,1023.083783
3839699 *0001V,01/07/70 08:43:43.700,1023.078982
3839809 *0001V,01/07/70 08:43:43.800,1023.080707
3839902 *0001V,01/07/70 08:43:43.900,1023.073403
3839996 *0001V,01/07/70 08:43:44.000,1023.079336
3840105 *0001V,01/07/70 08:43:44.100,1023.087007
3840199 *0001V,01/07/70 08:43:44.200,1023.073841
3840308 *0001V,01/07/70 08:43:44.300,1023.079250
3840401 *0001V,01/07/70 08:43:44.400,1023.084500
3840495 *0001V,01/07/70 08:43:44.500,1023.084886
3840604 *0001V,01/07/70 08:43:44.600,1023.079950
3840698 *0001V,01/07/70 08:43:44.700,1023.082555
3840807 *0001V,01/07/70 08:43:44.800,1023.084955
3840901 *0001V,01/07/70 08:43:44.900,1023.089361
3841010 *0001V,01/07/70 08:43:45.000,1023.088823
3841103 *0001V,01/07/70 08:43:45.100,1023.082483
3841197 *0001V,01/07/70 08:43:45.200,1023.090065
3841306 *0001V,01/07/70 08:43:45.300,1023.087699
3841400 *0001V,01/07/70 08:43:45.400,1023.084315
3841509 *0001V,01/07/70 08:43:45.500,1023.090340
3841603 *0001V,01/07/70 08:43:45.600,1023.086694
3841696 *0001V,01/07/70 08:43:45.700,1023.093652
3841805 *0001V,01/07/70 08:43:45.800,1023.085841
3841899 *0001V,01/07/70 08:43:45.900,1023.086772
3842008 *0001V,01/07/70 08:43:46.000,1023.092755
3842102 *0001V,01/07/70 08:43:46.100,1023.097614
3842195 *0001V,01/07/70 08:43:46.200,1023.095509
3842305 *0001V,01/07/70 08:43:46.300,1023.099075
3842398 *0001V,01/07/70 08:43:46.400,1023.093392
3842507 *0001V,01/07/70 08:43:46.500,1023.099245
3842601 *0001V,01/07/70 08:43:46.600,1023.096521
3842695 *0001V,01/07/70 08:43:46.700,1023.097082
3842804 *0001V,01/07/70 08:43:46.800,1023.090433
3842897 *0001V,01/07/70 08:43:46.900,1023.093460
3843007 *0001V,01/07/70 08:43:47.000,1023.094240
3843100 *0001V,01/07/70 08:43:47.100,1023.097695
3843209 *0001V,01/07/70 08:43:47.200,1023.088575
3843303 *0001V,01/07/70 08:43:47.300,1023.082441
3843397 *0001V,01/07/70 08:43:47.400,1023.086537
3843506 *0001V,01/07/70 08:43:47.500,1023.085827
3843599 *0001V,01/07/70 08:43:47.600,1023.080419
3843709 *0001V,01/07/70 08:43:47.700,1023.084138
3843802 *0001V,01/07/70 08:43:47.800,1023.085559
3843896 *0001V,01/07/70 08:43:47.900,1023.087059
3844005 *0001V,01/07/70 08:43:48.000,1023.082169
3844099 *0001V,01/07/70 08:43:48.100,1023.085835
3844208 *0001V,01/07/70 08:43:48.200,1023.081634
3844301 *0001V,01/07/70 08:43:48.300,1023.079572
3844395 *0001V,01/07/70 08:43:48.400,1023.077527
3844504 *0001V,01/07/70 08:43:48.500,1023.080027
3844598 *0001V,01/07/70 08:43:48.600,1023.081543
3844707 *0001V,01/07/70 08:43:48.700,1023.079517
3844801 *0001V,01/07/70 08:43:48.800,1023.091055
3844894 *0001V,01/07/70 08:43:48.900,1023.080769
3845003 *0001V,01/07/70 08:43:49.000,1023.084729
3845097 *0001V,01/07/70 08:43:49.100,1023.074532
3845206 *0001V,01/07/70 08:43:49.200,1023.078209
3845300 *0001V,01/07/70 08:43:49.300,1023.076972
3845409 *0001V,01/07/70 08:43:49.400,1023.082396
3845503 *0001V,01/07/70 08:43:49.500,1023.081195
3845596 *0001V,01/07/70 08:43:49.600,1023.080728
3845705 *0001V,01/07/70 08:43:49.700,1023.083188
3845799 *0001V,01/07/70 08:43:49.800,1023.079632
3845908 *0001V,01/07/70 08:43:49.900,1023.085377
3846002 *0001V,01/07/70 08:43:50.000,1023.081393
3846095 *0001V,01/07/70 08:43:50.100,1023.075685
3846205 *0001V,01/07/70 08:43:50.200,1023.073225
3846298 *0001V,01/07/70 08:43:50.300,1023.075994
3846407 *0001V,01/07/70 08:43:50.400,1023.074997
3846501 *0001V,01/07/70 08:43:50.500,1023.085437
3846595 *0001V,01/07/70 08:43:50.600,1023.087125
3846704 *0001V,01/07/70 08:43:50.700,1023.084524
3846797 *0001V,01/07/70 08:43:50.800,1023.089863
3846907 *0001V,01/07/70 08:43:50.900,1023.084983
3847000 *0001V,01/07/70 08:43:51.000,1023.090948
3847109 *0001V,01/07/70 08:43:51.100,1023.091853
3847203 *0001V,01/07/70 08:43:51.200,1023.092474
3847297 *0001V,01/07/70 08:43:51.300,1023.090811
3847406 *0001V,01/07/70 08:43:51.400,1023.089088
3847499 *0001V,01/07/70 08:43:51.500,1023.088882
3847609 *0001V,01/07/70 08:43:51.600,1023.095281
3847702 *0001V,01/07/70 08:43:51.700,1023.089130
3847796 *0001V,01/07/70 08:43:51.800,1023.089150
3847905 *0001V,01/07/70 08:43:51.900,1023.099413
3847999 *0001V,01/07/70 08:43:52.000,1023.095150
3848108 *0001V,01/07/70 08:43:52.100,1023.098255
3848201 *0001V,01/07/70 08:43:52.200,1023.092428
3848295 *0001V,01/07/70 08:43:52.300,1023.091672
3848404 *0001V,01/07/70 08:43:52.400,1023.088998
3848498 *0001V,01/07/70 08:43:52.500,1023.092878
3848607 *0001V,01/07/70 08:43:52.600,1023.087110
3848701 *0001V,01/07/70 08:43:52.700,1023.089196
3848810 *0001V,01/07/70 08:43:52.800,1023.092624
3848903 *0001V,01/07/70 08:43:52.900,1023.092936
3848997 *0001V,01/07/70 08:43:53.000,1023.091489
3849106 *0001V,01/07/70 08:43:53.100,1023.097946
3849200 *0001V,01/07/70 08:43:53.200,1023.095577
3849309 *0001V,01/07/70 08:43:53.300,1023.096579
3849403 *0001V,01/07/70 08:43:53.400,1023.095391
3849496 *0001V,01/07/70 08:43:53.500,1023.098787
3849605 *0001V,01/07/70 08:43:53.600,1023.091534
3849699 *0001V,01/07/70 08:43:53.700,1023.090148
3849808 *0001V,01/07/70 08:43:53.800,1023.092197
3849902 *0001V,01/07/70 08:43:53.900,1023.086326
3849995 *0001V,01/07/70 08:43:54.000,1023.086870
3850105 *0001V,01/07/70 08:43:54.100,1023.086901
3850198 *0001V,01/07/70 08:43:54.200,1023.078845
3850307 *0001V,01/07/70 08:43:54.300,1023.082818
3850401 *0001V,01/07/70 08:43:54.400,1023.084936
3850495 *0001V,01/07/70 08:43:54.500,1023.084159
3850604 *0001V,01/07/70 08:43:54.600,1023.084903
3850697 *0001V,01/07/70 08:43:54.700,1023.082933
3850807 *0001V,01/07/70 08:43:54.800,1023.081975
3850900 *0001V,01/07/70 08:43:54.900,1023.082256
3851009 *0001V,01/07/70 08:43:55.000,1023.087357
3851103 *0001V,01/07/70 08:43:55.100,1023.086547
3851197 *0001V,01/07/70 08:43:55.200,1023.085262
3851306 *0001V,01/07/70 08:43:55.300,1023.083980
3851399 *0001V,01/07/70 08:43:55.400,1023.086553
3851509 *0001V,01/07/70 08:43:55.500,1023.081354
3851602 *0001V,01/07/70 08:43:55.600,1023.082678
3851696 *0001V,01/07/70 08:43:55.700,1023.084033
3851805 *0001V,01/07/70 08:43:55.800,1023.079677
3851899 *0001V,01/07/70 08:43:55.900,1023.077529
3852008 *0001V,01/07/70 08:43:56.000,1023.088574
3852101 *0001V,01/07/70 08:43:56.100,1023.089522
3852195 *0001V,01/07/70 08:43:56.200,1023.087613
3852304 *0001V,01/07/70 08:43:56.300,1023.086317
3852398 *0001V,01/07/70 08:43:56.400,1023.089433
3852507 *0001V,01/07/70 08:43:56.500,1023.087491
3852601 *0001V,01/07/70 08:43:56.600,1023.074336
3852694 *0001V,01/07/70 08:43:56.700,1023.072690
3852803 *0001V,01/07/70 08:43:56.800,1023.084596
3852897 *0001V,01/07/70 08:43:56.900,1023.084986
3853006 *0001V,01/07/70 08:43:57.000,1023.082245
3853100 *0001V,01/07/70 08:43:57.100,1023.087906
3853209 *0001V,01/07/70 08:43:57.200,1023.094496
3853303 *0001V,01/07/70 08:43:57.300,1023.091502
3853396 *0001V,01/07/70 08:43:57.400,1023.091315
3853505 *0001V,01/07/70 08:43:57.500,1023.092730
3853599 *0001V,01/07/70 08:43:57.600,1023.086156
3853708 *0001V,01/07/70 08:43:57.700,1023.091494
3853802 *0001V,01/07/70 08:43:57.800,1023.091134
3853895 *0001V,01/07/70 08:43:57.900,1023.080396
3854005 *0001V,01/07/70 08:43:58.000,1023.076105
3854098 *0001V,01/07/70 08:43:58.100,1023.075887
3854207 *0001V,01/07/70 08:43:58.200,1023.076450
3854301 *0001V,01/07/70 08:43:58.300,1023.079858
3854395 *0001V,01/07/70 08:43:58.400,1023.082273
3854504 *0001V,01/07/70 08:43:58.500,1023.082383
3854597 *0001V,01/07/70 08:43:58.600,1023.084575
3854707 *0001V,01/07/70 08:43:58.700,1023.085709
3854800 *0001V,01/07/70 08:43:58.800,1023.084167
3854909 *0001V,01/07/70 08:43:58.900,1023.083522
3855003 *0001V,01/07/70 08:43:59.000,1023.076906
3855097 *0001V,01/07/70 08:43:59.100,1023.086382
3855206 *0001V,01/07/70 08:43:59.200,1023.076993
3855299 *0001V,01/07/70 08:43:59.300,1023.082547
3855409 *0001V,01/07/70 08:43:59.400,1023.084891
3855502 *0001V,01/07/70 08:43:59.500,1023.087110
3855596 *0001V,01/07/70 08:43:59.600,1023.085297
3855705 *0001V,01/07/70 08:43:59.700,1023.091247
3855799 *0001V,01/07/70 08:43:59.800,1023.087572
3855908 *0001V,01/07/70 08:43:59.900,1023.085098
3856001 *0001V,01/07/70 08:44:00.000,1023.083515
3856095 *0001V,01/07/70 08:44:00.100,1023.089082
3856204 *0001V,01/07/70 08:44:00.200,1023.081144
3856298 *0001V,01/07/70 08:44:00.300,1023.084357
3856407 *0001V,01/07/70 08:44:00.400,1023.090719
3856501 *0001V,01/07/70 08:44:00.500,1023.080749
3856594 *0001V,01/07/70 08:44:00.600,1023.082519
3856703 *0001V,01/07/70 08:44:00.700,1023.092661
3856797 *0001V,01/07/70 08:44:00.800,1023.091726
3856906 *0001V,01/07/70 08:44:00.900,1023.097716
3857000 *0001V,01/07/70 08:44:01.000,1023.092072
3857109 *0001V,01/07/70 08:44:01.100,1023.097105
3857203 *0001V,01/07/70 08:44:01.200,1023.092018
3857296 *0001V,01/07/70 08:44:01.300,1023.094708
3857405 *0001V,01/07/70 08:44:01.400,1023.087262
3857499 *0001V,01/07/70 08:44:01.500,1023.089796
3857608 *0001V,01/07/70 08:44:01.600,1023.082488
3857702 *0001V,01/07/70 08:44:01.700,1023.082533
3857795 *0001V,01/07/70 08:44:01.800,1023.077263
3857905 *0001V,01/07/70 08:44:01.900,1023.084261
3857998 *0001V,01/07/70 08:44:02.000,1023.083878
3858107 *0001V,01/07/70 08:44:02.100,1023.082170
3858201 *0001V,01/07/70 08:44:02.200,1023.088894
3858295 *0001V,01/07/70 08:44:02.300,1023.085894
3858404 *0001V,01/07/70 08:44:02.400,1023.081553
3858497 *0001V,01/07/70 08:44:02.500,1023.081212
3858607 *0001V,01/07/70 08:44:02.600,1023.075167
3858700 *0001V,01/07/70 08:44:02.700,1023.080685
3858809 *0001V,01/07/70 08:44:02.800,1023.083522
3858903 *0001V,01/07/70 08:44:02.900,1023.076379
3858997 *0001V,01/07/70 08:44:03.000,1023.073236
3859106 *0001V,01/07/70 08:44:03.100,1023.075240
3859199 *0001V,01/07/70 08:44:03.200,1023.078725
3859309 *0001V,01/07/70 08:44:03.300,1023.077286
3859402 *0001V,01/07/70 08:44:03.400,1023.080031
3859496 *0001V,01/07/70 08:44:03.500,1023.074157
3859605 *0001V,01/07/70 08:44:03.600,1023.070717
3859699 *0001V,01/07/70 08:44:03.700,1023.077975
3859808 *0001V,01/07/70 08:44:03.800,1023.081818
3859901 *0001V,01/07/70 08:44:03.900,1023.083222
3859995 *0001V,01/07/70 08:44:04.000,1023.088527
3900104 *0001V,01/07/70 08:44:04.100,1023.089244
3900198 *0001V,01/07/70 08:44:04.200,1023.089355
3900307 *0001V,01/07/70 08:44:04.300,1023.091652
3900401 *0001V,01/07/70 08:44:04.400,1023.087199
3900510 *0001V,01/07/70 08:44:04.500,1023.089042
3900603 *0001V,01/07/70 08:44:04.600,1023.090805
3900697 *0001V,01/07/70 08:44:04.700,1023.090066
3900806 *0001V,01/07/70 08:44:04.800,1023.088914
3900900 *0001V,01/07/70 08:44:04.900,1023.085788
3901009 *0001V,01/07/70 08:44:05.000,1023.077760
3901103 *0001V,01/07/70 08:44:05.100,1023.078009
3901196 *0001V,01/07/70 08:44:05.200,1023.067284
3901305 *0001V,01/07/70 08:44:05.300,1023.066568
3901399 *0001V,01/07/70 08:44:05.400,1023.071785
3901508 *0001V,01/07/70 08:44:05.500,1023.077621
3901602 *0001V,01/07/70 08:44:05.600,1023.079216
3901695 *0001V,01/07/70 08:44:05.700,1023.081179
3901805 *0001V,01/07/70 08:44:05.800,1023.086554
3901898 *0001V,01/07/70 08:44:05.900,1023.088615
3902007 *0001V,01/07/70 08:44:06.000,1023.087850
3902101 *0001V,01/07/70 08:44:06.100,1023.091064
3902195 *0001V,01/07/70 08:44:06.200,1023.089363
3902304 *0001V,01/07/70 08:44:06.300,1023.090815
3902397 *0001V,01/07/70 08:44:06.400,1023.086282
3902507 *0001V,01/07/70 08:44:06.500,1023.090651
3902600 *0001V,01/07/70 08:44:06.600,1023.087678
3902709 *0001V,01/07/70 08:44:06.700,1023.089250
3902803 *0001V,01/07/70 08:44:06.800,1023.089026
3902897 *0001V,01/07/70 08:44:06.900,1023.091547
3903006 *0001V,01/07/70 08:44:07.000,1023.086878
3903099 *0001V,01/07/70 08:44:07.100,1023.090696
3903209 *0001V,01/07/70 08:44:07.200,1023.087469
3903302 *0001V,01/07/70 08:44:07.300,1023.086567
3903396 *0001V,01/07/70 08:44:07.400,1023.085516
3903505 *0001V,01/07/70 08:44:07.500,1023.084754
3903599 *0001V,01/07/70 08:44:07.600,1023.087390
3903708 *0001V,01/07/70 08:44:07.700,1023.081979
3903801 *0001V,01/07/70 08:44:07.800,1023.083204
3903895 *0001V,01/07/70 08:44:07.900,1023.085340
3904004 *0001V,01/07/70 08:44:08.000,1023.083012
3904098 *0001V,01/07/70 08:44:08.100,1023.086196
3904207 *0001V,01/07/70 08:44:08.200,1023.085262
3904301 *0001V,01/07/70 08:44:08.300,1023.085366
3904394 *0001V,01/07/70 08:44:08.400,1023.084381
3904503 *0001V,01/07/70 08:44:08.500,1023.085176
3904597 *0001V,01/07/70 08:44:08.600,1023.089185
3904706 *0001V,01/07/70 08:44:08.700,1023.087764
3904800 *0001V,01/07/70 08:44:08.800,1023.089204
3904909 *0001V,01/07/70 08:44:08.900,1023.082589
3905003 *0001V,01/07/70 08:44:09.000,1023.087012
3905096 *0001V,01/07/70 08:44:09.100,1023.090831
3905205 *0001V,01/07/70 08:44:09.200,1023.088816
3905299 *0001V,01/07/70 08:44:09.300,1023.088088
3905408 *0001V,01/07/70 08:44:09.400,1023.086957
3905502 *0001V,01/07/70 08:44:09.500,1023.089107
3905595 *0001V,01/07/70 08:44:09.600,1023.089370
3905705 *0001V,01/07/70 08:44:09.700,1023.094126
3905798 *0001V,01/07/70 08:44:09.800,1023.083060
3905907 *0001V,01/07/70 08:44:09.900,1023.078460
3906001 *0001V,01/07/70 08:44:10.000,1023.084068
3906095 *0001V,01/07/70 08:44:10.100,1023.090080
3906204 *0001V,01/07/70 08:44:10.200,1023.083068
3906297 *0001V,01/07/70 08:44:10.300,1023.084507
3906407 *0001V,01/07/70 08:44:10.400,1023.089764
3906500 *0001V,01/07/70 08:44:10.500,1023.084826
3906609 *0001V,01/07/70 08:44:10.600,1023.086015
3906703 *0001V,01/07/70 08:44:10.700,1023.083052
3906797 *0001V,01/07/70 08:44:10.800,1023.078620
3906906 *0001V,01/07/70 08:44:10.900,1023.082057
3906999 *0001V,01/07/70 08:44:11.000,1023.081316
3907109 *0001V,01/07/70 08:44:11.100,1023.078530
3907202 *0001V,01/07/70 08:44:11.200,1023.078056
3907296 *0001V,01/07/70 08:44:11.300,1023.077041
3907405 *0001V,01/07/70 08:44:11.400,1023.078937
3907499 *0001V,01/07/70 08:44:11.500,1023.079295
3907608 *0001V,01/07/70 08:44:11.600,1023.075062
3907701 *0001V,01/07/70 08:44:11.700,1023.074498
3907795 *0001V,01/07/70 08:44:11.800,1023.071330
3907904 *0001V,01/07/70 08:44:11.900,1023.071255
3907998 *0001V,01/07/70 08:44:12.000,1023.069782
3908107 *0001V,01/07/70 08:44:12.100,1023.073267
3908201 *0001V,01/07/70 08:44:12.200,1023.068183
3908310 *0001V,01/07/70 08:44:12.300,1023.069012
3908403 *0001V,01/07/70 08:44:12.400,1023.060712
3908497 *0001V,01/07/70 08:44:12.500,1023.057293
3908606 *0001V,01/07/70 08:44:12.600,1023.061300
3908700 *0001V,01/07/70 08:44:12.700,1023.062681
3908809 *0001V,01/07/70 08:44:12.800,1023.067225
3908903 *0001V,01/07/70 08:44:12.900,1023.056601
3908996 *0001V,01/07/70 08:44:13.000,1023.055788
3909105 *0001V,01/07/70 08:44:13.100,1023.061016
3909199 *0001V,01/07/70 08:44:13.200,1023.057854
3909308 *0001V,01/07/70 08:44:13.300,1023.062116
3909402 *0001V,01/07/70 08:44:13.400,1023.067256
3909495 *0001V,01/07/70 08:44:13.500,1023.062592
3909605 *0001V,01/07/70 08:44:13.600,1023.067712
3909698 *0001V,01/07/70 08:44:13.700,1023.071176
3909807 *0001V,01/07/70 08:44:13.800,1023.068330
3909901 *0001V,01/07/70 08:44:13.900,1023.070631
3909995 *0001V,01/07/70 08:44:14.000,1023.068272
3910104 *0001V,01/07/70 08:44:14.100,1023.069404
3910197 *0001V,01/07/70 08:44:14.200,1023.069009
3910307 *0001V,01/07/70 08:44:14.300,1023.079794
3910400 *0001V,01/07/70 08:44:14.400,1023.069900
3910509 *0001V,01/07/70 08:44:14.500,1023.077738
3910603 *0001V,01/07/70 08:44:14.600,1023.073480
3910697 *0001V,01/07/70 08:44:14.700,1023.073757
3910806 *0001V,01/07/70 08:44:14.800,1023.076901
3910899 *0001V,01/07/70 08:44:14.900,1023.077201
3911009 *0001V,01/07/70 08:44:15.000,1023.077958
3911102 *0001V,01/07/70 08:44:15.100,1023.081253
3911196 *0001V,01/07/70 08:44:15.200,1023.077484
3911305 *0001V,01/07/70 08:44:15.300,1023.082762
3911399 *0001V,01/07/70 08:44:15.400,1023.080293
3911508 *0001V,01/07/70 08:44:15.500,1023.080412
3911601 *0001V,01/07/70 08:44:15.600,1023.079659
3911695 *0001V,01/07/70 08:44:15.700,1023.079693
3911804 *0001V,01/07/70 08:44:15.800,1023.079907
3911898 *0001V,01/07/70 08:44:15.900,1023.079152
3912007 *0001V,01/07/70 08:44:16.000,1023.076756
3912101 *0001V,01/07/70 08:44:16.100,1023.073805
3912194 *0001V,01/07/70 08:44:16.200,1023.072725
3912303 *0001V,01/07/70 08:44:16.300,1023.082757
3912397 *0001V,01/07/70 08:44:16.400,1023.078751
3912506 *0001V,01/07/70 08:44:16.500,1023.080798
3912600 *0001V,01/07/70 08:44:16.600,1023.079100
3912709 *0001V,01/07/70 08:44:16.700,1023.080695
3912803 *0001V,01/07/70 08:44:16.800,1023.085384
3912896 *0001V,01/07/70 08:44:16.900,1023.077496
3913005 *0001V,01/07/70 08:44:17.000,1023.076758
3913099 *0001V,01/07/70 08:44:17.100,1023.080030
3913208 *0001V,01/07/70 08:44:17.200,1023.075870
3913302 *0001V,01/07/70 08:44:17.300,1023.075863
3913395 *0001V,01/07/70 08:44:17.400,1023.078137
3913505 *0001V,01/07/70 08:44:17.500,1023.082486
3913598 *0001V,01/07/70 08:44:17.600,1023.077715
3913707 *0001V,01/07/70 08:44:17.700,1023.074179
3913801 *0001V,01/07/70 08:44:17.800,1023.075892
3913895 *0001V,01/07/70 08:44:17.900,1023.076550
3914004 *0001V,01/07/70 08:44:18.000,1023.070657
3914097 *0001V,01/07/70 08:44:18.100,1023.075830
3914207 *0001V,01/07/70 08:44:18.200,1023.070913
3914300 *0001V,01/07/70 08:44:18.300,1023.077743
3914409 *0001V,01/07/70 08:44:18.400,1023.078486
3914503 *0001V,01/07/70 08:44:18.500,1023.079520
3914597 *0001V,01/07/70 08:44:18.600,1023.080392
3914706 *0001V,01/07/70 08:44:18.700,1023.079287
3914799 *0001V,01/07/70 08:44:18.800,1023.084840
3914909 *0001V,01/07/70 08:44:18.900,1023.076761
3915002 *0001V,01/07/70 08:44:19.000,1023.078866
3915096 *0001V,01/07/70 08:44:19.100,1023.078051
3915205 *0001V,01/07/70 08:44:19.200,1023.084219
3915299 *0001V,01/07/70 08:44:19.300,1023.092104
3915408 *0001V,01/07/70 08:44:19.400,1023.085852
3915501 *0001V,01/07/70 08:44:19.500,1023.085674
3915595 *0001V,01/07/70 08:44:19.600,1023.090122
3915704 *0001V,01/07/70 08:44:19.700,1023.091054
3915798 *0001V,01/07/70 08:44:19.800,1023.081820
3915907 *0001V,01/07/70 08:44:19.900,1023.076134
3916001 *0001V,01/07/70 08:44:20.000,1023.078844
3916094 *0001V,01/07/70 08:44:20.100,1023.060265
3916203 *0001V,01/07/70 08:44:20.200,1023.066559
3916297 *0001V,01/07/70 08:44:20.300,1023.075276
3916406 *0001V,01/07/70 08:44:20.400,1023.072036
3916500 *0001V,01/07/70 08:44:20.500,1023.080790
3916609 *0001V,01/07/70 08:44:20.600,1023.079475
3916703 *0001V,01/07/70 08:44:20.700,1023.083001
3916796 *0001V,01/07/70 08:44:20.800,1023.082894
3916905 *0001V,01/07/70 08:44:20.900,1023.080971
3916999 *0001V,01/07/70 08:44:21.000,1023.082282
3917108 *0001V,01/07/70 08:44:21.100,1023.078851
3917202 *0001V,01/07/70 08:44:21.200,1023.081835
3917295 *0001V,01/07/70 08:44:21.300,1023.079371
3917405 *0001V,01/07/70 08:44:21.400,1023.081378
3917498 *0001V,01/07/70 08:44:21.500,1023.081021
3917607 *0001V,01/07/70 08:44:21.600,1023.080452
3917701 *0001V,01/07/70 08:44:21.700,1023.075890
3917795 *0001V,01/07/70 08:44:21.800,1023.068112
3917904 *0001V,01/07/70 08:44:21.900,1023.075030
3917997 *0001V,01/07/70 08:44:22.000,1023.069361
3918107 *0001V,01/07/70 08:44:22.100,1023.064428
3918200 *0001V,01/07/70 08:44:22.200,1023.074647
3918309 *0001V,01/07/70 08:44:22.300,1023.068986
3918403 *0001V,01/07/70 08:44:22.400,1023.079109
3918497 *0001V,01/07/70 08:44:22.500,1023.075812
3918606 *0001V,01/07/70 08:44:22.600,1023.077266
3918699 *0001V,01/07/70 08:44:22.700,1023.075308
3918809 *0001V,01/07/70 08:44:22.800,1023.071661
3918902 *0001V,01/07/70 08:44:22.900,1023.081319
3918996 *0001V,01/07/70 08:44:23.000,1023.077423
3919105 *0001V,01/07/70 08:44:23.100,1023.077952
3919199 *0001V,01/07/70 08:44:23.200,1023.080947
3919308 *0001V,01/07/70 08:44:23.300,1023.078574
3919401 *0001V,01/07/70 08:44:23.400,1023.077847
3919495 *0001V,01/07/70 08:44:23.500,1023.076077
3919604 *0001V,01/07/70 08:44:23.600,1023.075898
3919698 *0001V,01/07/70 08:44:23.700,1023.069516
3919807 *0001V,01/07/70 08:44:23.800,1023.072799
3919901 *0001V,01/07/70 08:44:23.900,1023.072722
3919994 *0001V,01/07/70 08:44:24.000,1023.065399
3920103 *0001V,01/07/70 08:44:24.100,1023.067369
3920197 *0001V,01/07/70 08:44:24.200,1023.075860
3920306 *0001V,01/07/70 08:44:24.300,1023.082448
3920400 *0001V,01/07/70 08:44:24.400,1023.081599
3920509 *0001V,01/07/70 08:44:24.500,1023.084201
3920603 *0001V,01/07/70 08:44:24.600,1023.082599
3920696 *0001V,01/07/70 08:44:24.700,1023.079837
3920805 *0001V,01/07/70 08:44:24.800,1023.081023
3920899 *0001V,01/07/70 08:44:24.900,1023.077748
3921008 *0001V,01/07/70 08:44:25.000,1023.087082
3921102 *0001V,01/07/70 08:44:25.100,1023.078133
3921195 *0001V,01/07/70 08:44:25.200,1023.079647
3921305 *0001V,01/07/70 08:44:25.300,1023.086052
3921398 *0001V,01/07/70 08:44:25.400,1023.083115
3921507 *0001V,01/07/70 08:44:25.500,1023.085774
3921601 *0001V,01/07/70 08:44:25.600,1023.082433
3921695 *0001V,01/07/70 08:44:25.700,1023.084842
3921804 *0001V,01/07/70 08:44:25.800,1023.083023
3921897 *0001V,01/07/70 08:44:25.900,1023.084337
3922007 *0001V,01/07/70 08:44:26.000,1023.075692
3922100 *0001V,01/07/70 08:44:26.100,1023.078381
3922209 *0001V,01/07/70 08:44:26.200,1023.085520
3922303 *0001V,01/07/70 08:44:26.300,1023.081296
3922397 *0001V,01/07/70 08:44:26.400,1023.075279
3922506 *0001V,01/07/70 08:44:26.500,1023.077359
3922599 *0001V,01/07/70 08:44:26.600,1023.087109
3922709 *0001V,01/07/70 08:44:26.700,1023.081068
3922802 *0001V,01/07/70 08:44:26.800,1023.078247
3922896 *0001V,01/07/70 08:44:26.900,1023.079125
3923005 *0001V,01/07/70 08:44:27.000,1023.076184
3923099 *0001V,01/07/70 08:44:27.100,1023.077709
3923208 *0001V,01/07/70 08:44:27.200,1023.080593
3923301 *0001V,01/07/70 08:44:27.300,1023.077676
3923395 *0001V,01/07/70 08:44:27.400,1023.073091
3923504 *0001V,01/07/70 08:44:27.500,1023.072537
3923598 *0001V,01/07/70 08:44:27.600,1023.074310
3923707 *0001V,01/07/70 08:44:27.700,1023.071239
3923801 *0001V,01/07/70 08:44:27.800,1023.066751
3923894 *0001V,01/07/70 08:44:27.900,1023.070733
3924003 *0001V,01/07/70 08:44:28.000,1023.067002
3924097 *0001V,01/07/70 08:44:28.100,1023.068362
3924206 *0001V,01/07/70 08:44:28.200,1023.063093
3924300 *0001V,01/07/70 08:44:28.300,1023.067912
3924409 *0001V,01/07/70 08:44:28.400,1023.058886
3924503 *0001V,01/07/70 08:44:28.500,1023.063959
3924596 *0001V,01/07/70 08:44:28.600,1023.072828
3924705 *0001V,01/07/70 08:44:28.700,1023.061205
3924799 *0001V,01/07/70 08:44:28.800,1023.064003
3924908 *0001V,01/07/70 08:44:28.900,1023.069972
3925002 *0001V,01/07/70 08:44:29.000,1023.069804
3925095 *0001V,01/07/70 08:44:29.100,1023.071052
3925205 *0001V,01/07/70 08:44:29.200,1023.064437
3925298 *0001V,01/07/70 08:44:29.300,1023.061795
3925407 *0001V,01/07/70 08:44:29.400,1023.066346
3925501 *0001V,01/07/70 08:44:29.500,1023.066566
3925595 *0001V,01/07/70 08:44:29.600,1023.064797
3925704 *0001V,01/07/70 08:44:29.700,1023.065933
3925797 *0001V,01/07/70 08:44:29.800,1023.058356
3925907 *0001V,01/07/70 08:44:29.900,1023.062904
3926000 *0001V,01/07/70 08:44:30.000,1023.065072
3926109 *0001V,01/07/70 08:44:30.100,1023.069461
3926203 *0001V,01/07/70 08:44:30.200,1023.060546
3926297 *0001V,01/07/70 08:44:30.300,1023.067951
3926406 *0001V,01/07/70 08:44:30.400,1023.064653
3926499 *0001V,01/07/70 08:44:30.500,1023.059005
3926609 *0001V,01/07/70 08:44:30.600,1023.058231
3926702 *0001V,01/07/70 08:44:30.700,1023.057847
3926796 *0001V,01/07/70 08:44:30.800,1023.063929
3926905 *0001V,01/07/70 08:44:30.900,1023.062285
3926999 *0001V,01/07/70 08:44:31.000,1023.062833
3927108 *0001V,01/07/70 08:44:31.100,1023.058973
3927201 *0001V,01/07/70 08:44:31.200,1023.066073
3927295 *0001V,01/07/70 08:44:31.300,1023.066776
3927404 *0001V,01/07/70 08:44:31.400,1023.071344
3927498 *0001V,01/07/70 08:44:31.500,1023.071307
3927607 *0001V,01/07/70 08:44:31.600,1023.060891
3927701 *0001V,01/07/70 08:44:31.700,1023.059405
3927794 *0001V,01/07/70 08:44:31.800,1023.056481
3927903 *0001V,01/07/70 08:44:31.900,1023.056257
3927997 *0001V,01/07/70 08:44:32.000,1023.055134
3928106 *0001V,01/07/70 08:44:32.100,1023.057853
3928200 *0001V,01/07/70 08:44:32.200,1023.056995
3928309 *0001V,01/07/70 08:44:32.300,1023.054692
3928403 *0001V,01/07/70 08:44:32.400,1023.060490
3928496 *0001V,01/07/70 08:44:32.500,1023.069543
3928605 *0001V,01/07/70 08:44:32.600,1023.061623
3928699 *0001V,01/07/70 08:44:32.700,1023.067706
3928808 *0001V,01/07/70 08:44:32.800,1023.068479
3928902 *0001V,01/07/70 08:44:32.900,1023.063644
3928995 *0001V,01/07/70 08:44:33.000,1023.072722
3929105 *0001V,01/07/70 08:44:33.100,1023.059603
3929198 *0001V,01/07/70 08:44:33.200,1023.059624
3929307 *0001V,01/07/70 08:44:33.300,1023.057065
3929401 *0001V,01/07/70 08:44:33.400,1023.066582
3929495 *0001V,01/07/70 08:44:33.500,1023.067323
3929604 *0001V,01/07/70 08:44:33.600,1023.062059
3929697 *0001V,01/07/70 08:44:33.700,1023.062836
3929807 *0001V,01/07/70 08:44:33.800,1023.069778
3929900 *0001V,01/07/70 08:44:33.900,1023.061068
3930009 *0001V,01/07/70 08:44:34.000,1023.057360
3930103 *0001V,01/07/70 08:44:34.100,1023.045421
3930197 *0001V,01/07/70 08:44:34.200,1023.060297
3930306 *0001V,01/07/70 08:44:34.300,1023.055904
3930399 *0001V,01/07/70 08:44:34.400,1023.054284
3930509 *0001V,01/07/70 08:44:34.500,1023.045071
3930602 *0001V,01/07/70 08:44:34.600,1023.057673
3930696 *0001V,01/07/70 08:44:34.700,1023.043801
3930805 *0001V,01/07/70 08:44:34.800,1023.049868
3930899 *0001V,01/07/70 08:44:34.900,1023.052803
3931008 *0001V,01/07/70 08:44:35.000,1023.050539
3931101 *0001V,01/07/70 08:44:35.100,1023.049192
3931195 *0001V,01/07/70 08:44:35.200,1023.050162
3931304 *0001V,01/07/70 08:44:35.300,1023.064597
3931398 *0001V,01/07/70 08:44:35.400,1023.056317
3931507 *0001V,01/07/70 08:44:35.500,1023.053954
3931601 *0001V,01/07/70 08:44:35.600,1023.052325
3931710 *0001V,01/07/70 08:44:35.700,1023.051783
3931803 *0001V,01/07/70 08:44:35.800,1023.059350
3931897 *0001V,01/07/70 08:44:35.900,1023.049785
3932006 *0001V,01/07/70 08:44:36.000,1023.055215
3932100 *0001V,01/07/70 08:44:36.100,1023.046760
3932209 *0001V,01/07/70 08:44:36.200,1023.047268
3932303 *0001V,01/07/70 08:44:36.300,1023.051229
3932396 *0001V,01/07/70 08:44:36.400,1023.052445
3932505 *0001V,01/07/70 08:44:36.500,1023.041527
3932599 *0001V,01/07/70 08:44:36.600,1023.044567
3932708 *0001V,01/07/70 08:44:36.700,1023.044471
3932802 *0001V,01/07/70 08:44:36.800,1023.047160
3932895 *0001V,01/07/70 08:44:36.900,1023.053877
3933005 *0001V,01/07/70 08:44:37.000,1023.047782
3933098 *0001V,01/07/70 08:44:37.100,1023.042792
3933207 *0001V,01/07/70 08:44:37.200,1023.052153
3933301 *0001V,01/07/70 08:44:37.300,1023.047537
3933395 *0001V,01/07/70 08:44:37.400,1023.053813
3933504 *0001V,01/07/70 08:44:37.500,1023.055768
3933597 *0001V,01/07/70 08:44:37.600,1023.053799
3933707 *0001V,01/07/70 08:44:37.700,1023.045458
3933800 *0001V,01/07/70 08:44:37.800,1023.054371
3933909 *0001V,01/07/70 08:44:37.900,1023.045771
3934003 *0001V,01/07/70 08:44:38.000,1023.048969
3934097 *0001V,01/07/70 08:44:38.100,1023.055595
3934206 *0001V,01/07/70 08:44:38.200,1023.046845
3934299 *0001V,01/07/70 08:44:38.300,1023.039511
3934409 *0001V,01/07/70 08:44:38.400,1023.051460
3934502 *0001V,01/07/70 08:44:38.500,1023.057649
3934596 *0001V,01/07/70 08:44:38.600,1023.036971
3934705 *0001V,01/07/70 08:44:38.700,1023.050987
3934799 *0001V,01/07/70 08:44:38.800,1023.038274
3934908 *0001V,01/07/70 08:44:38.900,1023.044196
3935001 *0001V,01/07/70 08:44:39.000,1023.039132
3935095 *0001V,01/07/70 08:44:39.100,1023.036660
3935204 *0001V,01/07/70 08:44:39.200,1023.037935
3935298 *0001V,01/07/70 08:44:39.300,1023.044583
3935407 *0001V,01/07/70 08:44:39.400,1023.044668
3935501 *0001V,01/07/70 08:44:39.500,1023.043982
3935594 *0001V,01/07/70 08:44:39.600,1023.028619
3935703 *0001V,01/07/70 08:44:39.700,1023.041058
3935797 *0001V,01/07/70 08:44:39.800,1023.048729
3935906 *0001V,01/07/70 08:44:39.900,1023.039198
3936000 *0001V,01/07/70 08:44:40.000,1023.040847
3936109 *0001V,01/07/70 08:44:40.100,1023.044736
3936203 *0001V,01/07/70 08:44:40.200,1023.051913
3936296 *0001V,01/07/70 08:44:40.300,1023.050280
3936405 *0001V,01/07/70 08:44:40.400,1023.051560
3936499 *0001V,01/07/70 08:44:40.500,1023.050437
3936608 *0001V,01/07/70 08:44:40.600,1023.053538
3936702 *0001V,01/07/70 08:44:40.700,1023.051683
3936795 *0001V,01/07/70 08:44:40.800,1023.053270
3936905 *0001V,01/07/70 08:44:40.900,1023.051422
3936998 *0001V,01/07/70 08:44:41.000,1023.057519
3937107 *0001V,01/07/70 08:44:41.100,1023.052067
3937201 *0001V,01/07/70 08:44:41.200,1023.045627
3937295 *0001V,01/07/70 08:44:41.300,1023.039032
3937404 *0001V,01/07/70 08:44:41.400,1023.048754
3937497 *0001V,01/07/70 08:44:41.500,1023.055811
3937607 *0001V,01/07/70 08:44:41.600,1023.057636
3937700 *0001V,01/07/70 08:44:41.700,1023.056564
3937809 *0001V,01/07/70 08:44:41.800,1023.059219
3937903 *0001V,01/07/70 08:44:41.900,1023.067792
3937997 *0001V,01/07/70 08:44:42.000,1023.059674
3938106 *0001V,01/07/70 08:44:42.100,1023.061180
3938199 *0001V,01/07/70 08:44:42.200,1023.062955
3938309 *0001V,01/07/70 08:44:42.300,1023.057216
3938402 *0001V,01/07/70 08:44:42.400,1023.058730
3938496 *0001V,01/07/70 08:44:42.500,1023.059055
3938605 *0001V,01/07/70 08:44:42.600,1023.053210
3938699 *0001V,01/07/70 08:44:42.700,1023.056183
3938808 *0001V,01/07/70 08:44:42.800,1023.063476
3938901 *0001V,01/07/70 08:44:42.900,1023.064198
3938995 *0001V,01/07/70 08:44:43.000,1023.062022
3939104 *0001V,01/07/70 08:44:43.100,1023.060440
3939198 *0001V,01/07/70 08:44:43.200,1023.060685
3939307 *0001V,01/07/70 08:44:43.300,1023.066655
3939401 *0001V,01/07/70 08:44:43.400,1023.065162
3939494 *0001V,01/07/70 08:44:43.500,1023.066776
3939603 *0001V,01/07/70 08:44:43.600,1023.062255
3939697 *0001V,01/07/70 08:44:43.700,1023.064950
3939806 *0001V,01/07/70 08:44:43.800,1023.058643
3939900 *0001V,01/07/70 08:44:43.900,1023.059514
3940009 *0001V,01/07/70 08:44:44.000,1023.068877
3940103 *0001V,01/07/70 08:44:44.100,1023.064080
3940196 *0001V,01/07/70 08:44:44.200,1023.061596
3940305 *0001V,01/07/70 08:44:44.300,1023.061532
3940399 *0001V,01/07/70 08:44:44.400,1023.059100
3940508 *0001V,01/07/70 08:44:44.500,1023.064504
3940602 *0001V,01/07/70 08:44:44.600,1023.065806
3940695 *0001V,01/07/70 08:44:44.700,1023.065686
3940805 *0001V,01/07/70 08:44:44.800,1023.066861
3940898 *0001V,01/07/70 08:44:44.900,1023.072296
3941007 *0001V,01/07/70 08:44:45.000,1023.072145
3941101 *0001V,01/07/70 08:44:45.100,1023.071829
3941195 *0001V,01/07/70 08:44:45.200,1023.071626
3941304 *0001V,01/07/70 08:44:45.300,1023.074760
3941397 *0001V,01/07/70 08:44:45.400,1023.072526
3941507 *0001V,01/07/70 08:44:45.500,1023.071938
3941600 *0001V,01/07/70 08:44:45.600,1023.073804
3941709 *0001V,01/07/70 08:44:45.700,1023.073051
3941803 *0001V,01/07/70 08:44:45.800,1023.073182
3941897 *0001V,01/07/70 08:44:45.900,1023.073284
3942006 *0001V,01/07/70 08:44:46.000,1023.077118
3942099 *0001V,01/07/70 08:44:46.100,1023.075210
3942209 *0001V,01/07/70 08:44:46.200,1023.073737
3942302 *0001V,01/07/70 08:44:46.300,1023.075507
3942396 *0001V,01/07/70 08:44:46.400,1023.070009
3942505 *0001V,01/07/70 08:44:46.500,1023.071888
3942599 *0001V,01/07/70 08:44:46.600,1023.070817
3942708 *0001V,01/07/70 08:44:46.700,1023.068508
3942801 *0001V,01/07/70 08:44:46.800,1023.068378
3942895 *0001V,01/07/70 08:44:46.900,1023.068803
3943004 *0001V,01/07/70 08:44:47.000,1023.059543
3943098 *0001V,01/07/70 08:44:47.100,1023.066265
3943207 *0001V,01/07/70 08:44:47.200,1023.063324
3943301 *0001V,01/07/70 08:44:47.300,1023.060005
3943394 *0001V,01/07/70 08:44:47.400,1023.057653
3943503 *0001V,01/07/70 08:44:47.500,1023.052555
3943597 *0001V,01/07/70 08:44:47.600,1023.057929
3943706 *0001V,01/07/70 08:44:47.700,1023.054273
3943800 *0001V,01/07/70 08:44:47.800,1023.062038
3943909 *0001V,01/07/70 08:44:47.900,1023.061201
3944003 *0001V,01/07/70 08:44:48.000,1023.062954
3944096 *0001V,01/07/70 08:44:48.100,1023.069476
3944205 *0001V,01/07/70 08:44:48.200,1023.067855
3944299 *0001V,01/07/70 08:44:48.300,1023.064285
3944408 *0001V,01/07/70 08:44:48.400,1023.072025
3944502 *0001V,01/07/70 08:44:48.500,1023.067269
3944595 *0001V,01/07/70 08:44:48.600,1023.067643
3944705 *0001V,01/07/70 08:44:48.700,1023.065838
3944798 *0001V,01/07/70 08:44:48.800,1023.069439
3944907 *0001V,01/07/70 08:44:48.900,1023.066228
3945001 *0001V,01/07/70 08:44:49.000,1023.063734
3945095 *0001V,01/07/70 08:44:49.100,1023.060487
3945204 *0001V,01/07/70 08:44:49.200,1023.056185
3945297 *0001V,01/07/70 08:44:49.300,1023.051528
3945407 *0001V,01/07/70 08:44:49.400,1023.054601
3945500 *0001V,01/07/70 08:44:49.500,1023.041481
3945609 *0001V,01/07/70 08:44:49.600,1023.045566
3945703 *0001V,01/07/70 08:44:49.700,1023.051165
3945797 *0001V,01/07/70 08:44:49.800,1023.057727
3945906 *0001V,01/07/70 08:44:49.900,1023.050256
3945999 *0001V,01/07/70 08:44:50.000,1023.057052
3946109 *0001V,01/07/70 08:44:50.100,1023.055778
3946202 *0001V,01/07/70 08:44:50.200,1023.048820
3946296 *0001V,01/07/70 08:44:50.300,1023.054886
3946405 *0001V,01/07/70 08:44:50.400,1023.052414
3946499 *0001V,01/07/70 08:44:50.500,1023.053817
3946608 *0001V,01/07/70 08:44:50.600,1023.049026
3946701 *0001V,01/07/70 08:44:50.700,1023.048235
3946795 *0001V,01/07/70 08:44:50.800,1023.050814
3946904 *0001V,01/07/70 08:44:50.900,1023.048360
3946998 *0001V,01/07/70 08:44:51.000,1023.053028
3947107 *0001V,01/07/70 08:44:51.100,1023.057922
3947201 *0001V,01/07/70 08:44:51.200,1023.059875
3947294 *0001V,01/07/70 08:44:51.300,1023.047581
3947403 *0001V,01/07/70 08:44:51.400,1023.051123
3947497 *0001V,01/07/70 08:44:51.500,1023.050822
3947606 *0001V,01/07/70 08:44:51.600,1023.054898
3947700 *0001V,01/07/70 08:44:51.700,1023.056134
3947809 *0001V,01/07/70 08:44:51.800,1023.065107
3947903 *0001V,01/07/70 08:44:51.900,1023.056481
3947996 *0001V,01/07/70 08:44:52.000,1023.057996
3948105 *0001V,01/07/70 08:44:52.100,1023.053195
3948199 *0001V,01/07/70 08:44:52.200,1023.056470
3948308 *0001V,01/07/70 08:44:52.300,1023.054278
3948402 *0001V,01/07/70 08:44:52.400,1023.057246
3948495 *0001V,01/07/70 08:44:52.500,1023.061817
3948605 *0001V,01/07/70 08:44:52.600,1023.072825
3948698 *0001V,01/07/70 08:44:52.700,1023.071953
3948807 *0001V,01/07/70 08:44:52.800,1023.075544
3948901 *0001V,01/07/70 08:44:52.900,1023.076057
3948995 *0001V,01/07/70 08:44:53.000,1023.074028
3949104 *0001V,01/07/70 08:44:53.100,1023.070649
3949197 *0001V,01/07/70 08:44:53.200,1023.071112
3949307 *0001V,01/07/70 08:44:53.300,1023.069285
3949400 *0001V,01/07/70 08:44:53.400,1023.071980
3949494 *0001V,01/07/70 08:44:53.500,1023.070075
3949603 *0001V,01/07/70 08:44:53.600,1023.072980
3949697 *0001V,01/07/70 08:44:53.700,1023.079754
3949806 *0001V,01/07/70 08:44:53.800,1023.076113
3949899 *0001V,01/07/70 08:44:53.900,1023.074788
3950009 *0001V,01/07/70 08:44:54.000,1023.074820
3950102 *0001V,01/07/70 08:44:54.100,1023.075329
3950196 *0001V,01/07/70 08:44:54.200,1023.074122
3950305 *0001V,01/07/70 08:44:54.300,1023.071249
3950399 *0001V,01/07/70 08:44:54.400,1023.073991
3950508 *0001V,01/07/70 08:44:54.500,1023.074195
3950601 *0001V,01/07/70 08:44:54.600,1023.075371
3950695 *0001V,01/07/70 08:44:54.700,1023.072153
3950804 *0001V,01/07/70 08:44:54.800,1023.072481
3950898 *0001V,01/07/70 08:44:54.900,1023.081821
3951007 *0001V,01/07/70 08:44:55.000,1023.079045
3951101 *0001V,01/07/70 08:44:55.100,1023.076701
3951194 *0001V,01/07/70 08:44:55.200,1023.077753
3951303 *0001V,01/07/70 08:44:55.300,1023.076574
3951397 *0001V,01/07/70 08:44:55.400,1023.075255
3951506 *0001V,01/07/70 08:44:55.500,1023.075128
3951600 *0001V,01/07/70 08:44:55.600,1023.077220
3951709 *0001V,01/07/70 08:44:55.700,1023.074291
3951803 *0001V,01/07/70 08:44:55.800,1023.069592
3951896 *0001V,01/07/70 08:44:55.900,1023.076039
3952005 *0001V,01/07/70 08:44:56.000,1023.071550
3952099 *0001V,01/07/70 08:44:56.100,1023.064804
3952208 *0001V,01/07/70 08:44:56.200,1023.070537
3952302 *0001V,01/07/70 08:44:56.300,1023.067013
3952395 *0001V,01/07/70 08:44:56.400,1023.072122
3952505 *0001V,01/07/70 08:44:56.500,1023.060712
3952598 *0001V,01/07/70 08:44:56.600,1023.068357
3952707 *0001V,01/07/70 08:44:56.700,1023.060937
3952801 *0001V,01/07/70 08:44:56.800,1023.063624
3952895 *0001V,01/07/70 08:44:56.900,1023.063836
3953004 *0001V,01/07/70 08:44:57.000,1023.065839
3953097 *0001V,01/07/70 08:44:57.100,1023.061882
3953207 *0001V,01/07/70 08:44:57.200,1023.070522
3953300 *0001V,01/07/70 08:44:57.300,1023.058604
3953409 *0001V,01/07/70 08:44:57.400,1023.060710
3953503 *0001V,01/07/70 08:44:57.500,1023.059681
3953597 *0001V,01/07/70 08:44:57.600,1023.061858
3953706 *0001V,01/07/70 08:44:57.700,1023.057567
3953799 *0001V,01/07/70 08:44:57.800,1023.059976
3953909 *0001V,01/07/70 08:44:57.900,1023.065733
3954002 *0001V,01/07/70 08:44:58.000,1023.055001
3954096 *0001V,01/07/70 08:44:58.100,1023.066415
3954205 *0001V,01/07/70 08:44:58.200,1023.070224
3954299 *0001V,01/07/70 08:44:58.300,1023.069340
3954408 *0001V,01/07/70 08:44:58.400,1023.070461
3954501 *0001V,01/07/70 08:44:58.500,1023.068511
3954595 *0001V,01/07/70 08:44:58.600,1023.069470
3954704 *0001V,01/07/70 08:44:58.700,1023.066420
3954798 *0001V,01/07/70 08:44:58.800,1023.067553
3954907 *0001V,01/07/70 08:44:58.900,1023.071498
3955001 *0001V,01/07/70 08:44:59.000,1023.069240
3955094 *0001V,01/07/70 08:44:59.100,1023.064832
3955203 *0001V,01/07/70 08:44:59.200,1023.063128
3955297 *0001V,01/07/70 08:44:59.300,1023.066680
3955406 *0001V,01/07/70 08:44:59.400,1023.060176
3955500 *0001V,01/07/70 08:44:59.500,1023.063065
3955609 *0001V,01/07/70 08:44:59.600,1023.055942
3955703 *0001V,01/07/70 08:44:59.700,1023.056576
3955796 *0001V,01/07/70 08:44:59.800,1023.059399
3955905 *0001V,01/07/70 08:44:59.900,1023.067972
3955999 *0001V,01/07/70 08:45:00.000,1023.069492
3956108 *0001V,01/07/70 08:45:00.100,1023.066795
3956202 *0001V,01/07/70 08:45:00.200,1023.068410
3956295 *0001V,01/07/70 08:45:00.300,1023.067937
3956405 *0001V,01/07/70 08:45:00.400,1023.076999
3956498 *0001V,01/07/70 08:45:00.500,1023.071587
3956607 *0001V,01/07/70 08:45:00.600,1023.077799
3956701 *0001V,01/07/70 08:45:00.700,1023.075304
3956795 *0001V,01/07/70 08:45:00.800,1023.071904
3956904 *0001V,01/07/70 08:45:00.900,1023.073248
3956997 *0001V,01/07/70 08:45:01.000,1023.073910
3957107 *0001V,01/07/70 08:45:01.100,1023.072980
3957200 *0001V,01/07/70 08:45:01.200,1023.063044
3957309 *0001V,01/07/70 08:45:01.300,1023.072136
3957403 *0001V,01/07/70 08:45:01.400,1023.076566
3957497 *0001V,01/07/70 08:45:01.500,1023.072605
3957606 *0001V,01/07/70 08:45:01.600,1023.069713
3957699 *0001V,01/07/70 08:45:01.700,1023.067340
3957809 *0001V,01/07/70 08:45:01.800,1023.069615
3957902 *0001V,01/07/70 08:45:01.900,1023.071950
3957996 *0001V,01/07/70 08:45:02.000,1023.069362
3958105 *0001V,01/07/70 08:45:02.100,1023.072432
3958199 *0001V,01/07/70 08:45:02.200,1023.076255
3958308 *0001V,01/07/70 08:45:02.300,1023.075828
3958401 *0001V,01/07/70 08:45:02.400,1023.076464
3958495 *0001V,01/07/70 08:45:02.500,1023.075421
3958604 *0001V,01/07/70 08:45:02.600,1023.077504
3958698 *0001V,01/07/70 08:45:02.700,1023.072321
3958807 *0001V,01/07/70 08:45:02.800,1023.072567
3958901 *0001V,01/07/70 08:45:02.900,1023.075232
3958994 *0001V,01/07/70 08:45:03.000,1023.077427
3959103 *0001V,01/07/70 08:45:03.100,1023.078591
3959197 *0001V,01/07/70 08:45:03.200,1023.070563
3959306 *0001V,01/07/70 08:45:03.300,1023.066734
3959400 *0001V,01/07/70 08:45:03.400,1023.066981
3959509 *0001V,01/07/70 08:45:03.500,1023.070266
3959603 *0001V,01/07/70 08:45:03.600,1023.070293
3959696 *0001V,01/07/70 08:45:03.700,1023.073057
3959805 *0001V,01/07/70 08:45:03.800,1023.079294
3959899 *0001V,01/07/70 08:45:03.900,1023.072164
4000008 *0001V,01/07/70 08:45:04.000,1023.075382
4000102 *0001V,01/07/70 08:45:04.100,1023.071925
4000195 *0001V,01/07/70 08:45:04.200,1023.076617
4000305 *0001V,01/07/70 08:45:04.300,1023.066170
4000398 *0001V,01/07/70 08:45:04.400,1023.068946
4000507 *0001V,01/07/70 08:45:04.500,1023.073822
4000601 *0001V,01/07/70 08:45:04.600,1023.072372
4000695 *0001V,01/07/70 08:45:04.700,1023.070312
4000804 *0001V,01/07/70 08:45:04.800,1023.073337
4000897 *0001V,01/07/70 08:45:04.900,1023.075281
4001007 *0001V,01/07/70 08:45:05.000,1023.070310
4001100 *0001V,01/07/70 08:45:05.100,1023.073361
4001209 *0001V,01/07/70 08:45:05.200,1023.065021
4001303 *0001V,01/07/70 08:45:05.300,1023.073033
4001397 *0001V,01/07/70 08:45:05.400,1023.068648
4001506 *0001V,01/07/70 08:45:05.500,1023.072131
4001599 *0001V,01/07/70 08:45:05.600,1023.069077
4001709 *0001V,01/07/70 08:45:05.700,1023.077470
4001802 *0001V,01/07/70 08:45:05.800,1023.074921
4001896 *0001V,01/07/70 08:45:05.900,1023.071500
4002005 *0001V,01/07/70 08:45:06.000,1023.074074
4002099 *0001V,01/07/70 08:45:06.100,1023.075143
4002208 *0001V,01/07/70 08:45:06.200,1023.073522
4002301 *0001V,01/07/70 08:45:06.300,1023.078244
4002395 *0001V,01/07/70 08:45:06.400,1023.073197
4002504 *0001V,01/07/70 08:45:06.500,1023.070344
4002598 *0001V,01/07/70 08:45:06.600,1023.074408
4002707 *0001V,01/07/70 08:45:06.700,1023.069574
4002801 *0001V,01/07/70 08:45:06.800,1023.069413
4002894 *0001V,01/07/70 08:45:06.900,1023.066697
4003003 *0001V,01/07/70 08:45:07.000,1023.068048
4003097 *0001V,01/07/70 08:45:07.100,1023.064129
4003206 *0001V,01/07/70 08:45:07.200,1023.063835
4003300 *0001V,01/07/70 08:45:07.300,1023.068084
4003409 *0001V,01/07/70 08:45:07.400,1023.059263
4003503 *0001V,01/07/70 08:45:07.500,1023.051983
4003596 *0001V,01/07/70 08:45:07.600,1023.051023
4003705 *0001V,01/07/70 08:45:07.700,1023.062351
4003799 *0001V,01/07/70 08:45:07.800,1023.059913
4003908 *0001V,01/07/70 08:45:07.900,1023.065587
4004002 *0001V,01/07/70 08:45:08.000,1023.061394
4004095 *0001V,01/07/70 08:45:08.100,1023.059120
4004205 *0001V,01/07/70 08:45:08.200,1023.059000
4004298 *0001V,01/07/70 08:45:08.300,1023.059266
4004407 *0001V,01/07/70 08:45:08.400,1023.060479
4004501 *0001V,01/07/70 08:45:08.500,1023.066142
4004595 *0001V,01/07/70 08:45:08.600,1023.063853
4004704 *0001V,01/07/70 08:45:08.700,1023.058955
4004797 *0001V,01/07/70 08:45:08.800,1023.057250
4004907 *0001V,01/07/70 08:45:08.900,1023.054956
4005000 *0001V,01/07/70 08:45:09.000,1023.056659
4005109 *0001V,01/07/70 08:45:09.100,1023.055124
4005203 *0001V,01/07/70 08:45:09.200,1023.058861
4005297 *0001V,01/07/70 08:45:09.300,1023.057660
4005406 *0001V,01/07/70 08:45:09.400,1023.058538
4005499 *0001V,01/07/70 08:45:09.500,1023.052680
4005609 *0001V,01/07/70 08:45:09.600,1023.058925
4005702 *0001V,01/07/70 08:45:09.700,1023.055706
4005796 *0001V,01/07/70 08:45:09.800,1023.056373
4005905 *0001V,01/07/70 08:45:09.900,1023.063098
4005999 *0001V,01/07/70 08:45:10.000,1023.056111
4006108 *0001V,01/07/70 08:45:10.100,1023.057685
4006201 *0001V,01/07/70 08:45:10.200,1023.055386
4006295 *0001V,01/07/70 08:45:10.300,1023.059429
4006404 *0001V,01/07/70 08:45:10.400,1023.058632
4006498 *0001V,01/07/70 08:45:10.500,1023.061427
4006607 *0001V,01/07/70 08:45:10.600,1023.056000
4006701 *0001V,01/07/70 08:45:10.700,1023.065018
4006794 *0001V,01/07/70 08:45:10.800,1023.057387
4006903 *0001V,01/07/70 08:45:10.900,1023.067193
4006997 *0001V,01/07/70 08:45:11.000,1023.061278
4007106 *0001V,01/07/70 08:45:11.100,1023.063328
4007200 *0001V,01/07/70 08:45:11.200,1023.059727
4007309 *0001V,01/07/70 08:45:11.300,1023.063996
4007403 *0001V,01/07/70 08:45:11.400,1023.061245
4007496 *0001V,01/07/70 08:45:11.500,1023.067482
4007605 *0001V,01/07/70 08:45:11.600,1023.064566
4007699 *0001V,01/07/70 08:45:11.700,1023.070092
4007808 *0001V,01/07/70 08:45:11.800,1023.061970
4007902 *0001V,01/07/70 08:45:11.900,1023.065361
4007995 *0001V,01/07/70 08:45:12.000,1023.056818
4008105 *0001V,01/07/70 08:45:12.100,1023.067729
4008198 *0001V,01/07/70 08:45:12.200,1023.062962
4008307 *0001V,01/07/70 08:45:12.300,1023.061051
4008401 *0001V,01/07/70 08:45:12.400,1023.062537
4008495 *0001V,01/07/70 08:45:12.500,1023.063359
4008604 *0001V,01/07/70 08:45:12.600,1023.066690
4008697 *0001V,01/07/70 08:45:12.700,1023.068867
4008807 *0001V,01/07/70 08:45:12.800,1023.062547
4008900 *0001V,01/07/70 08:45:12.900,1023.071340
4009009 *0001V,01/07/70 08:45:13.000,1023.069285
4009103 *0001V,01/07/70 08:45:13.100,1023.070684
4009197 *0001V,01/07/70 08:45:13.200,1023.074817
4009306 *0001V,01/07/70 08:45:13.300,1023.072588
4009399 *0001V,01/07/70 08:45:13.400,1023.071990
4009509 *0001V,01/07/70 08:45:13.500,1023.074127
4009602 *0001V,01/07/70 08:45:13.600,1023.070945
4009696 *0001V,01/07/70 08:45:13.700,1023.071126
4009805 *0001V,01/07/70 08:45:13.800,1023.066199
4009899 *0001V,01/07/70 08:45:13.900,1023.065064
4010008 *0001V,01/07/70 08:45:14.000,1023.067197
4010101 *0001V,01/07/70 08:45:14.100,1023.065639
4010195 *0001V,01/07/70 08:45:14.200,1023.067207
4010304 *0001V,01/07/70 08:45:14.300,1023.068778
4010398 *0001V,01/07/70 08:45:14.400,1023.069147
4010507 *0001V,01/07/70 08:45:14.500,1023.071156
4010601 *0001V,01/07/70 08:45:14.600,1023.070113
4010694 *0001V,01/07/70 08:45:14.700,1023.072016
4010803 *0001V,01/07/70 08:45:14.800,1023.078799
4010897 *0001V,01/07/70 08:45:14.900,1023.073940
4011006 *0001V,01/07/70 08:45:15.000,1023.079881
4011100 *0001V,01/07/70 08:45:15.100,1023.078237
4011209 *0001V,01/07/70 08:45:15.200,1023.076925
4011303 *0001V,01/07/70 08:45:15.300,1023.076166
4011396 *0001V,01/07/70 08:45:15.400,1023.077713
4011505 *0001V,01/07/70 08:45:15.500,1023.076821
4011599 *0001V,01/07/70 08:45:15.600,1023.075030
4011708 *0001V,01/07/70 08:45:15.700,1023.074347
4011802 *0001V,01/07/70 08:45:15.800,1023.070900
4011895 *0001V,01/07/70 08:45:15.900,1023.071961
4012005 *0001V,01/07/70 08:45:16.000,1023.072251
4012098 *0001V,01/07/70 08:45:16.100,1023.071295
4012207 *0001V,01/07/70 08:45:16.200,1023.067512
4012301 *0001V,01/07/70 08:45:16.300,1023.072985
4012395 *0001V,01/07/70 08:45:16.400,1023.070341
4012504 *0001V,01/07/70 08:45:16.500,1023.070173
4012597 *0001V,01/07/70 08:45:16.600,1023.075517
4012707 *0001V,01/07/70 08:45:16.700,1023.070425
4012800 *0001V,01/07/70 08:45:16.800,1023.072631
4012909 *0001V,01/07/70 08:45:16.900,1023.072291
4013003 *0001V,01/07/70 08:45:17.000,1023.080622
4013097 *0001V,01/07/70 08:45:17.100,1023.073942
4013206 *0001V,01/07/70 08:45:17.200,1023.074382
4013299 *0001V,01/07/70 08:45:17.300,1023.077413
4013409 *0001V,01/07/70 08:45:17.400,1023.074269
4013502 *0001V,01/07/70 08:45:17.500,1023.077841
4013596 *0001V,01/07/70 08:45:17.600,1023.077579
4013705 *0001V,01/07/70 08:45:17.700,1023.075808
4013799 *0001V,01/07/70 08:45:17.800,1023.073570
4013908 *0001V,01/07/70 08:45:17.900,1023.072153
4014001 *0001V,01/07/70 08:45:18.000,1023.067819
4014095 *0001V,01/07/70 08:45:18.100,1023.074828
4014204 *0001V,01/07/70 08:45:18.200,1023.070377
4014298 *0001V,01/07/70 08:45:18.300,1023.074032
4014407 *0001V,01/07/70 08:45:18.400,1023.070452
4014501 *0001V,01/07/70 08:45:18.500,1023.068292
4014594 *0001V,01/07/70 08:45:18.600,1023.064087
4014703 *0001V,01/07/70 08:45:18.700,1023.067528
4014797 *0001V,01/07/70 08:45:18.800,1023.060473
4014906 *0001V,01/07/70 08:45:18.900,1023.062391
4015000 *0001V,01/07/70 08:45:19.000,1023.064768
4015109 *0001V,01/07/70 08:45:19.100,1023.065885
4015203 *0001V,01/07/70 08:45:19.200,1023.063981
4015296 *0001V,01/07/70 08:45:19.300,1023.065464
4015405 *0001V,01/07/70 08:45:19.400,1023.068091
4015499 *0001V,01/07/70 08:45:19.500,1023.068554
4015608 *0001V,01/07/70 08:45:19.600,1023.069541
4015702 *0001V,01/07/70 08:45:19.700,1023.072858
4015795 *0001V,01/07/70 08:45:19.800,1023.071271
4015905 *0001V,01/07/70 08:45:19.900,1023.065509
4015998 *0001V,01/07/70 08:45:20.000,1023.060881
4016107 *0001V,01/07/70 08:45:20.100,1023.062167
4016201 *0001V,01/07/70 08:45:20.200,1023.070093
4016295 *0001V,01/07/70 08:45:20.300,1023.064142
4016404 *0001V,01/07/70 08:45:20.400,1023.071413
4016497 *0001V,01/07/70 08:45:20.500,1023.066472
4016607 *0001V,01/07/70 08:45:20.600,1023.071883
4016700 *0001V,01/07/70 08:45:20.700,1023.062640
4016809 *0001V,01/07/70 08:45:20.800,1023.066461
4016903 *0001V,01/07/70 08:45:20.900,1023.064441
4016997 *0001V,01/07/70 08:45:21.000,1023.065937
4017106 *0001V,01/07/70 08:45:21.100,1023.066572
4017199 *0001V,01/07/70 08:45:21.200,1023.068305
4017309 *0001V,01/07/70 08:45:21.300,1023.069068
4017402 *0001V,01/07/70 08:45:21.400,1023.064531
4017496 *0001V,01/07/70 08:45:21.500,1023.063725
4017605 *0001V,01/07/70 08:45:21.600,1023.065224
4017699 *0001V,01/07/70 08:45:21.700,1023.062752
4017808 *0001V,01/07/70 08:45:21.800,1023.061342
4017901 *0001V,01/07/70 08:45:21.900,1023.063085
4017995 *0001V,01/07/70 08:45:22.000,1023.063873
4018104 *0001V,01/07/70 08:45:22.100,1023.058886
4018198 *0001V,01/07/70 08:45:22.200,1023.060139
4018307 *0001V,01/07/70 08:45:22.300,1023.059256
4018401 *0001V,01/07/70 08:45:22.400,1023.060620
4018494 *0001V,01/07/70 08:45:22.500,1023.062106
4018603 *0001V,01/07/70 08:45:22.600,1023.062681
4018697 *0001V,01/07/70 08:45:22.700,1023.061291
4018806 *0001V,01/07/70 08:45:22.800,1023.063094
4018900 *0001V,01/07/70 08:45:22.900,1023.061704
4019009 *0001V,01/07/70 08:45:23.000,1023.057560
4019103 *0001V,01/07/70 08:45:23.100,1023.058073
4019196 *0001V,01/07/70 08:45:23.200,1023.057719
4019305 *0001V,01/07/70 08:45:23.300,1023.058444
4019399 *0001V,01/07/70 08:45:23.400,1023.056747
4019508 *0001V,01/07/70 08:45:23.500,1023.068792
4019602 *0001V,01/07/70 08:45:23.600,1023.063899
4019695 *0001V,01/07/70 08:45:23.700,1023.058806
4019805 *0001V,01/07/70 08:45:23.800,1023.062552
4019898 *0001V,01/07/70 08:45:23.900,1023.061040
4020007 *0001V,01/07/70 08:45:24.000,1023.066784
4020101 *0001V,01/07/70 08:45:24.100,1023.065095
4020195 *0001V,01/07/70 08:45:24.200,1023.060286
4020304 *0001V,01/07/70 08:45:24.300,1023.066210
4020397 *0001V,01/07/70 08:45:24.400,1023.062863
4020507 *0001V,01/07/70 08:45:24.500,1023.065337
4020600 *0001V,01/07/70 08:45:24.600,1023.064010
4020709 *0001V,01/07/70 08:45:24.700,1023.069336
4020803 *0001V,01/07/70 08:45:24.800,1023.064036
4020897 *0001V,01/07/70 08:45:24.900,1023.064126
4021006 *0001V,01/07/70 08:45:25.000,1023.066679
4021099 *0001V,01/07/70 08:45:25.100,1023.064719
4021209 *0001V,01/07/70 08:45:25.200,1023.065934
4021302 *0001V,01/07/70 08:45:25.300,1023.072915
4021396 *0001V,01/07/70 08:45:25.400,1023.072216
4021505 *0001V,01/07/70 08:45:25.500,1023.073013
4021599 *0001V,01/07/70 08:45:25.600,1023.068261
4021708 *0001V,01/07/70 08:45:25.700,1023.070071
4021801 *0001V,01/07/70 08:45:25.800,1023.070189
4021895 *0001V,01/07/70 08:45:25.900,1023.071233
4022004 *0001V,01/07/70 08:45:26.000,1023.072629
4022098 *0001V,01/07/70 08:45:26.100,1023.070983
4022207 *0001V,01/07/70 08:45:26.200,1023.072776
4022301 *0001V,01/07/70 08:45:26.300,1023.078347
4022394 *0001V,01/07/70 08:45:26.400,1023.077863
4022503 *0001V,01/07/70 08:45:26.500,1023.076792
4022597 *0001V,01/07/70 08:45:26.600,1023.075250
4022706 *0001V,01/07/70 08:45:26.700,1023.075021
4022800 *0001V,01/07/70 08:45:26.800,1023.075763
4022909 *0001V,01/07/70 08:45:26.900,1023.075467
4023003 *0001V,01/07/70 08:45:27.000,1023.075030
4023096 *0001V,01/07/70 08:45:27.100,1023.078426
4023205 *0001V,01/07/70 08:45:27.200,1023.078581
4023299 *0001V,01/07/70 08:45:27.300,1023.079651
4023408 *0001V,01/07/70 08:45:27.400,1023.078278
4023502 *0001V,01/07/70 08:45:27.500,1023.075701
4023595 *0001V,01/07/70 08:45:27.600,1023.077335
4023705 *0001V,01/07/70 08:45:27.700,1023.085143
4023798 *0001V,01/07/70 08:45:27.800,1023.081606
4023907 *0001V,01/07/70 08:45:27.900,1023.079408
4024001 *0001V,01/07/70 08:45:28.000,1023.077113
4024095 *0001V,01/07/70 08:45:28.100,1023.077405
4024204 *0001V,01/07/70 08:45:28.200,1023.078807
4024297 *0001V,01/07/70 08:45:28.300,1023.080775
4024407 *0001V,01/07/70 08:45:28.400,1023.080964
4024500 *0001V,01/07/70 08:45:28.500,1023.077878
4024594 *0001V,01/07/70 08:45:28.600,1023.081171
4024703 *0001V,01/07/70 08:45:28.700,1023.080243
4024797 *0001V,01/07/70 08:45:28.800,1023.080944
4024906 *0001V,01/07/70 08:45:28.900,1023.081078
4024999 *0001V,01/07/70 08:45:29.000,1023.076987
4025109 *0001V,01/07/70 08:45:29.100,1023.082125
4025202 *0001V,01/07/70 08:45:29.200,1023.079192
4025296 *0001V,01/07/70 08:45:29.300,1023.080232
4025405 *0001V,01/07/70 08:45:29.400,1023.082145
4025499 *0001V,01/07/70 08:45:29.500,1023.080079
4025608 *0001V,01/07/70 08:45:29.600,1023.080192
4025701 *0001V,01/07/70 08:45:29.700,1023.082740
4025795 *0001V,01/07/70 08:45:29.800,1023.078204
4025904 *0001V,01/07/70 08:45:29.900,1023.079798
4025998 *0001V,01/07/70 08:45:30.000,1023.077265
4026107 *0001V,01/07/70 08:45:30.100,1023.078572
4026201 *0001V,01/07/70 08:45:30.200,1023.078269
4026294 *0001V,01/07/70 08:45:30.300,1023.075772
4026403 *0001V,01/07/70 08:45:30.400,1023.072361
4026497 *0001V,01/07/70 08:45:30.500,1023.073649
4026606 *0001V,01/07/70 08:45:30.600,1023.074195
4026700 *0001V,01/07/70 08:45:30.700,1023.075103
4026809 *0001V,01/07/70 08:45:30.800,1023.080960
4026903 *0001V,01/07/70 08:45:30.900,1023.077644
4026996 *0001V,01/07/70 08:45:31.000,1023.077287
4027105 *0001V,01/07/70 08:45:31.100,1023.078768
4027199 *0001V,01/07/70 08:45:31.200,1023.077734
4027308 *0001V,01/07/70 08:45:31.300,1023.081594
4027402 *0001V,01/07/70 08:45:31.400,1023.076559
4027496 *0001V,01/07/70 08:45:31.500,1023.080576
4027605 *0001V,01/07/70 08:45:31.600,1023.073893
4027698 *0001V,01/07/70 08:45:31.700,1023.073559
4027808 *0001V,01/07/70 08:45:31.800,1023.078956
4027901 *0001V,01/07/70 08:45:31.900,1023.078948
4027995 *0001V,01/07/70 08:45:32.000,1023.076940
4028104 *0001V,01/07/70 08:45:32.100,1023.074756
4028198 *0001V,01/07/70 08:45:32.200,1023.081754
4028307 *0001V,01/07/70 08:45:32.300,1023.079122
4028400 *0001V,01/07/70 08:45:32.400,1023.079916
4028510 *0001V,01/07/70 08:45:32.500,1023.077830
4028603 *0001V,01/07/70 08:45:32.600,1023.077127
4028697 *0001V,01/07/70 08:45:32.700,1023.077782
4028806 *0001V,01/07/70 08:45:32.800,1023.079414
4028900 *0001V,01/07/70 08:45:32.900,1023.079749
4029009 *0001V,01/07/70 08:45:33.000,1023.084163
4029102 *0001V,01/07/70 08:45:33.100,1023.081528
4029196 *0001V,01/07/70 08:45:33.200,1023.081354
4029305 *0001V,01/07/70 08:45:33.300,1023.077570
4029399 *0001V,01/07/70 08:45:33.400,1023.082139
4029508 *0001V,01/07/70 08:45:33.500,1023.078866
4029602 *0001V,01/07/70 08:45:33.600,1023.082896
4029695 *0001V,01/07/70 08:45:33.700,1023.078263
4029804 *0001V,01/07/70 08:45:33.800,1023.085042
4029898 *0001V,01/07/70 08:45:33.900,1023.078329
4030007 *0001V,01/07/70 08:45:34.000,1023.078145
4030101 *0001V,01/07/70 08:45:34.100,1023.080545
4030194 *0001V,01/07/70 08:45:34.200,1023.079594
4030304 *0001V,01/07/70 08:45:34.300,1023.078674
4030397 *0001V,01/07/70 08:45:34.400,1023.077707
4030506 *0001V,01/07/70 08:45:34.500,1023.078262
4030600 *0001V,01/07/70 08:45:34.600,1023.076846
4030709 *0001V,01/07/70 08:45:34.700,1023.077066
4030803 *0001V,01/07/70 08:45:34.800,1023.079366
4030896 *0001V,01/07/70 08:45:34.900,1023.078112
4031006 *0001V,01/07/70 08:45:35.000,1023.081548
4031099 *0001V,01/07/70 08:45:35.100,1023.079745
4031208 *0001V,01/07/70 08:45:35.200,1023.077876
4031302 *0001V,01/07/70 08:45:35.300,1023.076358
4031396 *0001V,01/07/70 08:45:35.400,1023.079789
4031505 *0001V,01/07/70 08:45:35.500,1023.077556
4031598 *0001V,01/07/70 08:45:35.600,1023.077009
4031708 *0001V,01/07/70 08:45:35.700,1023.080432
4031801 *0001V,01/07/70 08:45:35.800,1023.078260
4031895 *0001V,01/07/70 08:45:35.900,1023.076484
4032004 *0001V,01/07/70 08:45:36.000,1023.079787
4032098 *0001V,01/07/70 08:45:36.100,1023.075972
4032207 *0001V,01/07/70 08:45:36.200,1023.079513
4032300 *0001V,01/07/70 08:45:36.300,1023.080327
4032394 *0001V,01/07/70 08:45:36.400,1023.081557
4032503 *0001V,01/07/70 08:45:36.500,1023.077495
4032597 *0001V,01/07/70 08:45:36.600,1023.076680
4032706 *0001V,01/07/70 08:45:36.700,1023.081885
4032800 *0001V,01/07/70 08:45:36.800,1023.077553
4032909 *0001V,01/07/70 08:45:36.900,1023.077396
4033002 *0001V,01/07/70 08:45:37.000,1023.075359
4033096 *0001V,01/07/70 08:45:37.100,1023.079440
4033205 *0001V,01/07/70 08:45:37.200,1023.079073
4033299 *0001V,01/07/70 08:45:37.300,1023.080653
4033408 *0001V,01/07/70 08:45:37.400,1023.077096
4033502 *0001V,01/07/70 08:45:37.500,1023.078840
4033595 *0001V,01/07/70 08:45:37.600,1023.076948
4033704 *0001V,01/07/70 08:45:37.700,1023.077840
4033798 *0001V,01/07/70 08:45:37.800,1023.077268
4033907 *0001V,01/07/70 08:45:37.900,1023.076068
4034001 *0001V,01/07/70 08:45:38.000,1023.077382
4034094 *0001V,01/07/70 08:45:38.100,1023.076251
4034204 *0001V,01/07/70 08:45:38.200,1023.080996
4034297 *0001V,01/07/70 08:45:38.300,1023.077482
4034406 *0001V,01/07/70 08:45:38.400,1023.076780
4034500 *0001V,01/07/70 08:45:38.500,1023.074814
4034609 *0001V,01/07/70 08:45:38.600,1023.075055
4034703 *0001V,01/07/70 08:45:38.700,1023.075850
4034796 *0001V,01/07/70 08:45:38.800,1023.075955
4034906 *0001V,01/07/70 08:45:38.900,1023.078137
4034999 *0001V,01/07/70 08:45:39.000,1023.074998
4035108 *0001V,01/07/70 08:45:39.100,1023.075865
4035202 *0001V,01/07/70 08:45:39.200,1023.075597
4035296 *0001V,01/07/70 08:45:39.300,1023.076489
4035405 *0001V,01/07/70 08:45:39.400,1023.076485
4035498 *0001V,01/07/70 08:45:39.500,1023.078046
4035608 *0001V,01/07/70 08:45:39.600,1023.075949
4035701 *0001V,01/07/70 08:45:39.700,1023.075746
4035795 *0001V,01/07/70 08:45:39.800,1023.075524
4035904 *0001V,01/07/70 08:45:39.900,1023.074588
4035998 *0001V,01/07/70 08:45:40.000,1023.076980
4036107 *0001V,01/07/70 08:45:40.100,1023.073924
4036200 *0001V,01/07/70 08:45:40.200,1023.073024
4036310 *0001V,01/07/70 08:45:40.300,1023.072978
4036403 *0001V,01/07/70 08:45:40.400,1023.075491
4036497 *0001V,01/07/70 08:45:40.500,1023.072137
4036606 *0001V,01/07/70 08:45:40.600,1023.079181
4036700 *0001V,01/07/70 08:45:40.700,1023.073702
4036809 *0001V,01/07/70 08:45:40.800,1023.073444
4036902 *0001V,01/07/70 08:45:40.900,1023.072188
4036996 *0001V,01/07/70 08:45:41.000,1023.070268
4037105 *0001V,01/07/70 08:45:41.100,1023.076957
4037199 *0001V,01/07/70 08:45:41.200,1023.077396
4037308 *0001V,01/07/70 08:45:41.300,1023.075097
4037402 *0001V,01/07/70 08:45:41.400,1023.077659
4037495 *0001V,01/07/70 08:45:41.500,1023.078456
4037604 *0001V,01/07/70 08:45:41.600,1023.079851
4037698 *0001V,01/07/70 08:45:41.700,1023.081772
4037807 *0001V,01/07/70 08:45:41.800,1023.081773
4037901 *0001V,01/07/70 08:45:41.900,1023.082212
4037994 *0001V,01/07/70 08:45:42.000,1023.082856
4038104 *0001V,01/07/70 08:45:42.100,1023.081468
4038197 *0001V,01/07/70 08:45:42.200,1023.080754
4038306 *0001V,01/07/70 08:45:42.300,1023.079746
4038400 *0001V,01/07/70 08:45:42.400,1023.077853
4038509 *0001V,01/07/70 08:45:42.500,1023.083513
4038603 *0001V,01/07/70 08:45:42.600,1023.083302
4038696 *0001V,01/07/70 08:45:42.700,1023.083696
4038806 *0001V,01/07/70 08:45:42.800,1023.083994
4038899 *0001V,01/07/70 08:45:42.900,1023.082489
4039008 *0001V,01/07/70 08:45:43.000,1023.080575
4039102 *0001V,01/07/70 08:45:43.100,1023.095403
4039196 *0001V,01/07/70 08:45:43.200,1023.092433
4039305 *0001V,01/07/70 08:45:43.300,1023.085841
4039398 *0001V,01/07/70 08:45:43.400,1023.082625
4039508 *0001V,01/07/70 08:45:43.500,1023.085320
4039601 *0001V,01/07/70 08:45:43.600,1023.085993
4039695 *0001V,01/07/70 08:45:43.700,1023.083021
4039804 *0001V,01/07/70 08:45:43.800,1023.077439
4039898 *0001V,01/07/70 08:45:43.900,1023.080900
4040007 *0001V,01/07/70 08:45:44.000,1023.076054
4040100 *0001V,01/07/70 08:45:44.100,1023.078562
4040194 *0001V,01/07/70 08:45:44.200,1023.078544
4040303 *0001V,01/07/70 08:45:44.300,1023.074541
4040397 *0001V,01/07/70 08:45:44.400,1023.076965
4040506 *0001V,01/07/70 08:45:44.500,1023.075880
4040600 *0001V,01/07/70 08:45:44.600,1023.073044
4040709 *0001V,01/07/70 08:45:44.700,1023.077657
4040802 *0001V,01/07/70 08:45:44.800,1023.081168
4040896 *0001V,01/07/70 08:45:44.900,1023.077689
4041005 *0001V,01/07/70 08:45:45.000,1023.074539
4041099 *0001V,01/07/70 08:45:45.100,1023.074914
4041208 *0001V,01/07/70 08:45:45.200,1023.082235
4041302 *0001V,01/07/70 08:45:45.300,1023.080377
4041395 *0001V,01/07/70 08:45:45.400,1023.073761
4041504 *0001V,01/07/70 08:45:45.500,1023.074331
4041598 *0001V,01/07/70 08:45:45.600,1023.072331
4041707 *0001V,01/07/70 08:45:45.700,1023.077342
4041801 *0001V,01/07/70 08:45:45.800,1023.074043
4041894 *0001V,01/07/70 08:45:45.900,1023.074234
4042004 *0001V,01/07/70 08:45:46.000,1023.076453
4042097 *0001V,01/07/70 08:45:46.100,1023.077879
4042206 *0001V,01/07/70 08:45:46.200,1023.079392
4042300 *0001V,01/07/70 08:45:46.300,1023.076687
4042409 *0001V,01/07/70 08:45:46.400,1023.080195
4042503 *0001V,01/07/70 08:45:46.500,1023.075796
4042596 *0001V,01/07/70 08:45:46.600,1023.084303
4042706 *0001V,01/07/70 08:45:46.700,1023.082153
4042799 *0001V,01/07/70 08:45:46.800,1023.086552
4042908 *0001V,01/07/70 08:45:46.900,1023.085435
4043002 *0001V,01/07/70 08:45:47.000,1023.083780
4043096 *0001V,01/07/70 08:45:47.100,1023.085528
4043205 *0001V,01/07/70 08:45:47.200,1023.085317
4043298 *0001V,01/07/70 08:45:47.300,1023.084024
4043408 *0001V,01/07/70 08:45:47.400,1023.086031
4043501 *0001V,01/07/70 08:45:47.500,1023.082545
4043595 *0001V,01/07/70 08:45:47.600,1023.086262
4043704 *0001V,01/07/70 08:45:47.700,1023.087234
4043798 *0001V,01/07/70 08:45:47.800,1023.084105
4043907 *0001V,01/07/70 08:45:47.900,1023.084470
4044000 *0001V,01/07/70 08:45:48.000,1023.089199
4044110 *0001V,01/07/70 08:45:48.100,1023.086314
4044203 *0001V,01/07/70 08:45:48.200,1023.084129
4044297 *0001V,01/07/70 08:45:48.300,1023.080075
4044406 *0001V,01/07/70 08:45:48.400,1023.083409
4044500 *0001V,01/07/70 08:45:48.500,1023.084680
4044609 *0001V,01/07/70 08:45:48.600,1023.085020
4044702 *0001V,01/07/70 08:45:48.700,1023.084918
4044796 *0001V,01/07/70 08:45:48.800,1023.086323
4044905 *0001V,01/07/70 08:45:48.900,1023.084623
4044999 *0001V,01/07/70 08:45:49.000,1023.078263
4045108 *0001V,01/07/70 08:45:49.100,1023.074357
4045202 *0001V,01/07/70 08:45:49.200,1023.076982
4045295 *0001V,01/07/70 08:45:49.300,1023.074667
4045404 *0001V,01/07/70 08:45:49.400,1023.080306
4045498 *0001V,01/07/70 08:45:49.500,1023.075742
4045607 *0001V,01/07/70 08:45:49.600,1023.088995
4045701 *0001V,01/07/70 08:45:49.700,1023.087517
4045794 *0001V,01/07/70 08:45:49.800,1023.083069
4045904 *0001V,01/07/70 08:45:49.900,1023.089372
4045997 *0001V,01/07/70 08:45:50.000,1023.076443
4046106 *0001V,01/07/70 08:45:50.100,1023.081422
4046200 *0001V,01/07/70 08:45:50.200,1023.078150
4046309 *0001V,01/07/70 08:45:50.300,1023.088309
4046403 *0001V,01/07/70 08:45:50.400,1023.085426
4046496 *0001V,01/07/70 08:45:50.500,1023.081305
4046606 *0001V,01/07/70 08:45:50.600,1023.084712
4046699 *0001V,01/07/70 08:45:50.700,1023.094339
4046808 *0001V,01/07/70 08:45:50.800,1023.077424
4046902 *0001V,01/07/70 08:45:50.900,1023.078637
4046996 *0001V,01/07/70 08:45:51.000,1023.081826
4047105 *0001V,01/07/70 08:45:51.100,1023.077257
4047198 *0001V,01/07/70 08:45:51.200,1023.083344
4047308 *0001V,01/07/70 08:45:51.300,1023.085402
4047401 *0001V,01/07/70 08:45:51.400,1023.082972
4047495 *0001V,01/07/70 08:45:51.500,1023.080503
4047604 *0001V,01/07/70 08:45:51.600,1023.078735
4047698 *0001V,01/07/70 08:45:51.700,1023.077662
4047807 *0001V,01/07/70 08:45:51.800,1023.083499
4047900 *0001V,01/07/70 08:45:51.900,1023.082011
4048010 *0001V,01/07/70 08:45:52.000,1023.087953
4048103 *0001V,01/07/70 08:45:52.100,1023.077946
4048197 *0001V,01/07/70 08:45:52.200,1023.082889
4048306 *0001V,01/07/70 08:45:52.300,1023.080362
4048400 *0001V,01/07/70 08:45:52.400,1023.080708
4048509 *0001V,01/07/70 08:45:52.500,1023.078471
4048602 *0001V,01/07/70 08:45:52.600,1023.078591
4048696 *0001V,01/07/70 08:45:52.700,1023.072893
4048805 *0001V,01/07/70 08:45:52.800,1023.069110
4048899 *0001V,01/07/70 08:45:52.900,1023.079474
4049008 *0001V,01/07/70 08:45:53.000,1023.072559
4049102 *0001V,01/07/70 08:45:53.100,1023.074645
4049195 *0001V,01/07/70 08:45:53.200,1023.078809
4049304 *0001V,01/07/70 08:45:53.300,1023.074842
4049398 *0001V,01/07/70 08:45:53.400,1023.080475
4049507 *0001V,01/07/70 08:45:53.500,1023.077306
4049601 *0001V,01/07/70 08:45:53.600,1023.075124
4049694 *0001V,01/07/70 08:45:53.700,1023.081191
4049804 *0001V,01/07/70 08:45:53.800,1023.072562
4049897 *0001V,01/07/70 08:45:53.900,1023.074845
4050006 *0001V,01/07/70 08:45:54.000,1023.073982
4050100 *0001V,01/07/70 08:45:54.100,1023.077711
4050209 *0001V,01/07/70 08:45:54.200,1023.070858
4050303 *0001V,01/07/70 08:45:54.300,1023.070552
4050396 *0001V,01/07/70 08:45:54.400,1023.075906
4050506 *0001V,01/07/70 08:45:54.500,1023.069473
4050599 *0001V,01/07/70 08:45:54.600,1023.076263
4050708 *0001V,01/07/70 08:45:54.700,1023.071595
4050802 *0001V,01/07/70 08:45:54.800,1023.076735
4050896 *0001V,01/07/70 08:45:54.900,1023.074040
4051005 *0001V,01/07/70 08:45:55.000,1023.079681
4051098 *0001V,01/07/70 08:45:55.100,1023.079040
4051208 *0001V,01/07/70 08:45:55.200,1023.082828
4051301 *0001V,01/07/70 08:45:55.300,1023.082126
4051395 *0001V,01/07/70 08:45:55.400,1023.084723
4051504 *0001V,01/07/70 08:45:55.500,1023.083667
4051598 *0001V,01/07/70 08:45:55.600,1023.082058
4051707 *0001V,01/07/70 08:45:55.700,1023.080907
4051800 *0001V,01/07/70 08:45:55.800,1023.074873
4051910 *0001V,01/07/70 08:45:55.900,1023.072934
4052003 *0001V,01/07/70 08:45:56.000,1023.072942
4052097 *0001V,01/07/70 08:45:56.100,1023.075598
4052206 *0001V,01/07/70 08:45:56.200,1023.069909
4052300 *0001V,01/07/70 08:45:56.300,1023.074186
4052409 *0001V,01/07/70 08:45:56.400,1023.075589
4052502 *0001V,01/07/70 08:45:56.500,1023.075977
4052596 *0001V,01/07/70 08:45:56.600,1023.077118
4052705 *0001V,01/07/70 08:45:56.700,1023.083458
4052799 *0001V,01/07/70 08:45:56.800,1023.080167
4052908 *0001V,01/07/70 08:45:56.900,1023.077982
4053002 *0001V,01/07/70 08:45:57.000,1023.082121
4053095 *0001V,01/07/70 08:45:57.100,1023.079885
4053204 *0001V,01/07/70 08:45:57.200,1023.081808
4053298 *0001V,01/07/70 08:45:57.300,1023.080503
4053407 *0001V,01/07/70 08:45:57.400,1023.081297
4053501 *0001V,01/07/70 08:45:57.500,1023.084293
4053594 *0001V,01/07/70 08:45:57.600,1023.081333
4053704 *0001V,01/07/70 08:45:57.700,1023.079500
4053797 *0001V,01/07/70 08:45:57.800,1023.084011
4053906 *0001V,01/07/70 08:45:57.900,1023.078519
4054000 *0001V,01/07/70 08:45:58.000,1023.078884
4054109 *0001V,01/07/70 08:45:58.100,1023.077114
4054203 *0001V,01/07/70 08:45:58.200,1023.077573
4054296 *0001V,01/07/70 08:45:58.300,1023.076427
4054406 *0001V,01/07/70 08:45:58.400,1023.076731
4054499 *0001V,01/07/70 08:45:58.500,1023.075923
4054608 *0001V,01/07/70 08:45:58.600,1023.077030
4054702 *0001V,01/07/70 08:45:58.700,1023.075000
4054796 *0001V,01/07/70 08:45:58.800,1023.077563
4054905 *0001V,01/07/70 08:45:58.900,1023.080828
4054998 *0001V,01/07/70 08:45:59.000,1023.075106
4055108 *0001V,01/07/70 08:45:59.100,1023.076798
4055201 *0001V,01/07/70 08:45:59.200,1023.076010
4055295 *0001V,01/07/70 08:45:59.300,1023.083247
4055404 *0001V,01/07/70 08:45:59.400,1023.079642
4055498 *0001V,01/07/70 08:45:59.500,1023.078258
4055607 *0001V,01/07/70 08:45:59.600,1023.077634
4055700 *0001V,01/07/70 08:45:59.700,1023.079265
4055794 *0001V,01/07/70 08:45:59.800,1023.077813
4055903 *0001V,01/07/70 08:45:59.900,1023.076003
4055997 *0001V,01/07/70 08:46:00.000,1023.078478
4056106 *0001V,01/07/70 08:46:00.100,1023.081292
4056200 *0001V,01/07/70 08:46:00.200,1023.078508
4056309 *0001V,01/07/70 08:46:00.300,1023.081197
4056402 *0001V,01/07/70 08:46:00.400,1023.078124
4056496 *0001V,01/07/70 08:46:00.500,1023.077489
4056605 *0001V,01/07/70 08:46:00.600,1023.077040
4056699 *0001V,01/07/70 08:46:00.700,1023.072265
4056808 *0001V,01/07/70 08:46:00.800,1023.074849
4056902 *0001V,01/07/70 08:46:00.900,1023.072689
4056995 *0001V,01/07/70 08:46:01.000,1023.073764
4057104 *0001V,01/07/70 08:46:01.100,1023.078174
4057198 *0001V,01/07/70 08:46:01.200,1023.074503
4057307 *0001V,01/07/70 08:46:01.300,1023.075672
4057401 *0001V,01/07/70 08:46:01.400,1023.076923
4057494 *0001V,01/07/70 08:46:01.500,1023.078191
4057604 *0001V,01/07/70 08:46:01.600,1023.073831
4057697 *0001V,01/07/70 08:46:01.700,1023.073482
4057806 *0001V,01/07/70 08:46:01.800,1023.078025
4057900 *0001V,01/07/70 08:46:01.900,1023.067065
4058009 *0001V,01/07/70 08:46:02.000,1023.072601
4058103 *0001V,01/07/70 08:46:02.100,1023.064676
4058196 *0001V,01/07/70 08:46:02.200,1023.064383
4058306 *0001V,01/07/70 08:46:02.300,1023.067217
4058399 *0001V,01/07/70 08:46:02.400,1023.074193
4058508 *0001V,01/07/70 08:46:02.500,1023.075645
4058602 *0001V,01/07/70 08:46:02.600,1023.078036
4058696 *0001V,01/07/70 08:46:02.700,1023.076279
4058805 *0001V,01/07/70 08:46:02.800,1023.075642
4058898 *0001V,01/07/70 08:46:02.900,1023.076505
4059008 *0001V,01/07/70 08:46:03.000,1023.072416
4059101 *0001V,01/07/70 08:46:03.100,1023.078083
4059195 *0001V,01/07/70 08:46:03.200,1023.078275
4059304 *0001V,01/07/70 08:46:03.300,1023.078031
4059398 *0001V,01/07/70 08:46:03.400,1023.081909
4059507 *0001V,01/07/70 08:46:03.500,1023.081551
4059600 *0001V,01/07/70 08:46:03.600,1023.081375
4059710 *0001V,01/07/70 08:46:03.700,1023.078951
4059803 *0001V,01/07/70 08:46:03.800,1023.081213
4059897 *0001V,01/07/70 08:46:03.900,1023.078979
4100006 *0001V,01/07/70 08:46:04.000,1023.081343
4100100 *0001V,01/07/70 08:46:04.100,1023.079000
4100209 *0001V,01/07/70 08:46:04.200,1023.080808
4100302 *0001V,01/07/70 08:46:04.300,1023.079458
4100396 *0001V,01/07/70 08:46:04.400,1023.079315
4100505 *0001V,01/07/70 08:46:04.500,1023.082113
4100599 *0001V,01/07/70 08:46:04.600,1023.080482
4100708 *0001V,01/07/70 08:46:04.700,1023.079745
4100802 *0001V,01/07/70 08:46:04.800,1023.082812
4100895 *0001V,01/07/70 08:46:04.900,1023.078874
4101004 *0001V,01/07/70 08:46:05.000,1023.081642
4101098 *0001V,01/07/70 08:46:05.100,1023.078428
4101207 *0001V,01/07/70 08:46:05.200,1023.080164
4101301 *0001V,01/07/70 08:46:05.300,1023.076786
4101394 *0001V,01/07/70 08:46:05.400,1023.083054
4101504 *0001V,01/07/70 08:46:05.500,1023.074784
4101597 *0001V,01/07/70 08:46:05.600,1023.076528
4101706 *0001V,01/07/70 08:46:05.700,1023.083626
4101800 *0001V,01/07/70 08:46:05.800,1023.084357
4101909 *0001V,01/07/70 08:46:05.900,1023.080924
4102003 *0001V,01/07/70 08:46:06.000,1023.083868
4102096 *0001V,01/07/70 08:46:06.100,1023.085828
4102206 *0001V,01/07/70 08:46:06.200,1023.088289
4102299 *0001V,01/07/70 08:46:06.300,1023.087825
4102408 *0001V,01/07/70 08:46:06.400,1023.086794
4102502 *0001V,01/07/70 08:46:06.500,1023.088094
4102596 *0001V,01/07/70 08:46:06.600,1023.082624
4102705 *0001V,01/07/70 08:46:06.700,1023.081116
4102798 *0001V,01/07/70 08:46:06.800,1023.080141
4102908 *0001V,01/07/70 08:46:06.900,1023.078101
4103001 *0001V,01/07/70 08:46:07.000,1023.076139
4103095 *0001V,01/07/70 08:46:07.100,1023.080323
4103204 *0001V,01/07/70 08:46:07.200,1023.083173
4103298 *0001V,01/07/70 08:46:07.300,1023.083060
4103407 *0001V,01/07/70 08:46:07.400,1023.085398
4103500 *0001V,01/07/70 08:46:07.500,1023.088804
4103594 *0001V,01/07/70 08:46:07.600,1023.088750
4103703 *0001V,01/07/70 08:46:07.700,1023.095970
4103797 *0001V,01/07/70 08:46:07.800,1023.091384
4103906 *0001V,01/07/70 08:46:07.900,1023.084934
4104000 *0001V,01/07/70 08:46:08.000,1023.085704
4104109 *0001V,01/07/70 08:46:08.100,1023.087461
4104202 *0001V,01/07/70 08:46:08.200,1023.087203
4104296 *0001V,01/07/70 08:46:08.300,1023.085153
4104405 *0001V,01/07/70 08:46:08.400,1023.087047
4104499 *0001V,01/07/70 08:46:08.500,1023.084343
4104608 *0001V,01/07/70 08:46:08.600,1023.086453
4104702 *0001V,01/07/70 08:46:08.700,1023.085373
4104795 *0001V,01/07/70 08:46:08.800,1023.086972
4104904 *0001V,01/07/70 08:46:08.900,1023.087484
4104998 *0001V,01/07/70 08:46:09.000,1023.084115
4105107 *0001V,01/07/70 08:46:09.100,1023.081428
4105201 *0001V,01/07/70 08:46:09.200,1023.083559
4105294 *0001V,01/07/70 08:46:09.300,1023.085272
4105404 *0001V,01/07/70 08:46:09.400,1023.086398
4105497 *0001V,01/07/70 08:46:09.500,1023.085437
4105606 *0001V,01/07/70 08:46:09.600,1023.084959
4105700 *0001V,01/07/70 08:46:09.700,1023.084355
4105809 *0001V,01/07/70 08:46:09.800,1023.082295
4105903 *0001V,01/07/70 08:46:09.900,1023.086873
4105996 *0001V,01/07/70 08:46:10.000,1023.085857
4106106 *0001V,01/07/70 08:46:10.100,1023.088489
4106199 *0001V,01/07/70 08:46:10.200,1023.085801
4106308 *0001V,01/07/70 08:46:10.300,1023.083382
4106402 *0001V,01/07/70 08:46:10.400,1023.080786
4106496 *0001V,01/07/70 08:46:10.500,1023.082327
4106605 *0001V,01/07/70 08:46:10.600,1023.082178
4106698 *0001V,01/07/70 08:46:10.700,1023.083415
4106808 *0001V,01/07/70 08:46:10.800,1023.084787
4106901 *0001V,01/07/70 08:46:10.900,1023.083568
4106995 *0001V,01/07/70 08:46:11.000,1023.086200
4107104 *0001V,01/07/70 08:46:11.100,1023.086568
4107198 *0001V,01/07/70 08:46:11.200,1023.091435
4107307 *0001V,01/07/70 08:46:11.300,1023.087802
4107400 *0001V,01/07/70 08:46:11.400,1023.085711
4107494 *0001V,01/07/70 08:46:11.500,1023.091789
4107603 *0001V,01/07/70 08:46:11.600,1023.086838
4107697 *0001V,01/07/70 08:46:11.700,1023.086847
4107806 *0001V,01/07/70 08:46:11.800,1023.092430
4107900 *0001V,01/07/70 08:46:11.900,1023.090330
4108009 *0001V,01/07/70 08:46:12.000,1023.085291
4108102 *0001V,01/07/70 08:46:12.100,1023.087494
4108196 *0001V,01/07/70 08:46:12.200,1023.089244
4108305 *0001V,01/07/70 08:46:12.300,1023.085202
4108399 *0001V,01/07/70 08:46:12.400,1023.098876
4108508 *0001V,01/07/70 08:46:12.500,1023.092269
4108602 *0001V,01/07/70 08:46:12.600,1023.087066
4108695 *0001V,01/07/70 08:46:12.700,1023.085587
4108804 *0001V,01/07/70 08:46:12.800,1023.084242
4108898 *0001V,01/07/70 08:46:12.900,1023.094282
4109007 *0001V,01/07/70 08:46:13.000,1023.090930
4109101 *0001V,01/07/70 08:46:13.100,1023.084936
4109194 *0001V,01/07/70 08:46:13.200,1023.084866
4109304 *0001V,01/07/70 08:46:13.300,1023.085783
4109397 *0001V,01/07/70 08:46:13.400,1023.085658
4109506 *0001V,01/07/70 08:46:13.500,1023.082028
4109600 *0001V,01/07/70 08:46:13.600,1023.086292
4109709 *0001V,01/07/70 08:46:13.700,1023.087021
4109803 *0001V,01/07/70 08:46:13.800,1023.091400
4109896 *0001V,01/07/70 08:46:13.900,1023.092371
4110006 *0001V,01/07/70 08:46:14.000,1023.085182
4110099 *0001V,01/07/70 08:46:14.100,1023.084650
4110208 *0001V,01/07/70 08:46:14.200,1023.084726
4110302 *0001V,01/07/70 08:46:14.300,1023.084983
4110396 *0001V,01/07/70 08:46:14.400,1023.084265
4110505 *0001V,01/07/70 08:46:14.500,1023.088369
4110598 *0001V,01/07/70 08:46:14.600,1023.084847
4110708 *0001V,01/07/70 08:46:14.700,1023.081136
4110801 *0001V,01/07/70 08:46:14.800,1023.081316
4110895 *0001V,01/07/70 08:46:14.900,1023.080785
4111004 *0001V,01/07/70 08:46:15.000,1023.073995
4111098 *0001V,01/07/70 08:46:15.100,1023.077221
4111207 *0001V,01/07/70 08:46:15.200,1023.074201
4111300 *0001V,01/07/70 08:46:15.300,1023.081121
4111394 *0001V,01/07/70 08:46:15.400,1023.081193
4111503 *0001V,01/07/70 08:46:15.500,1023.082279
4111597 *0001V,01/07/70 08:46:15.600,1023.082009
4111706 *0001V,01/07/70 08:46:15.700,1023.084698
4111800 *0001V,01/07/70 08:46:15.800,1023.081246
4111909 *0001V,01/07/70 08:46:15.900,1023.081451
4112002 *0001V,01/07/70 08:46:16.000,1023.084810
4112096 *0001V,01/07/70 08:46:16.100,1023.081463
4112205 *0001V,01/07/70 08:46:16.200,1023.080963
4112299 *0001V,01/07/70 08:46:16.300,1023.081459
4112408 *0001V,01/07/70 08:46:16.400,1023.075069
4112502 *0001V,01/07/70 08:46:16.500,1023.081385
4112595 *0001V,01/07/70 08:46:16.600,1023.081833
4112704 *0001V,01/07/70 08:46:16.700,1023.080641
4112798 *0001V,01/07/70 08:46:16.800,1023.085237
4112907 *0001V,01/07/70 08:46:16.900,1023.085512
4113001 *0001V,01/07/70 08:46:17.000,1023.079514
4113094 *0001V,01/07/70 08:46:17.100,1023.081322
4113204 *0001V,01/07/70 08:46:17.200,1023.080472
4113297 *0001V,01/07/70 08:46:17.300,1023.079463
4113406 *0001V,01/07/70 08:46:17.400,1023.079399
4113500 *0001V,01/07/70 08:46:17.500,1023.077881
4113594 *0001V,01/07/70 08:46:17.600,1023.076708
4113703 *0001V,01/07/70 08:46:17.700,1023.077417
4113796 *0001V,01/07/70 08:46:17.800,1023.084331
4113906 *0001V,01/07/70 08:46:17.900,1023.077185
4113999 *0001V,01/07/70 08:46:18.000,1023.084241
4114108 *0001V,01/07/70 08:46:18.100,1023.088993
4114202 *0001V,01/07/70 08:46:18.200,1023.091173
4114296 *0001V,01/07/70 08:46:18.300,1023.086436
4114405 *0001V,01/07/70 08:46:18.400,1023.087240
4114498 *0001V,01/07/70 08:46:18.500,1023.089828
4114608 *0001V,01/07/70 08:46:18.600,1023.085538
4114701 *0001V,01/07/70 08:46:18.700,1023.084676
4114795 *0001V,01/07/70 08:46:18.800,1023.085916
4114904 *0001V,01/07/70 08:46:18.900,1023.078432
4114998 *0001V,01/07/70 08:46:19.000,1023.070268
4115107 *0001V,01/07/70 08:46:19.100,1023.079622
4115200 *0001V,01/07/70 08:46:19.200,1023.078287
4115294 *0001V,01/07/70 08:46:19.300,1023.069001
4115403 *0001V,01/07/70 08:46:19.400,1023.074554
4115497 *0001V,01/07/70 08:46:19.500,1023.077489
4115606 *0001V,01/07/70 08:46:19.600,1023.081722
4115700 *0001V,01/07/70 08:46:19.700,1023.072473
4115809 *0001V,01/07/70 08:46:19.800,1023.074301
4115902 *0001V,01/07/70 08:46:19.900,1023.074550
4115996 *0001V,01/07/70 08:46:20.000,1023.063693
4116105 *0001V,01/07/70 08:46:20.100,1023.063279
4116199 *0001V,01/07/70 08:46:20.200,1023.068821
4116308 *0001V,01/07/70 08:46:20.300,1023.073024
4116402 *0001V,01/07/70 08:46:20.400,1023.070764
4116495 *0001V,01/07/70 08:46:20.500,1023.070814
4116604 *0001V,01/07/70 08:46:20.600,1023.069126
4116698 *0001V,01/07/70 08:46:20.700,1023.072992
4116807 *0001V,01/07/70 08:46:20.800,1023.071710
4116901 *0001V,01/07/70 08:46:20.900,1023.067528
4116994 *0001V,01/07/70 08:46:21.000,1023.077747
4117104 *0001V,01/07/70 08:46:21.100,1023.073737
4117197 *0001V,01/07/70 08:46:21.200,1023.069700
4117306 *0001V,01/07/70 08:46:21.300,1023.069320
4117400 *0001V,01/07/70 08:46:21.400,1023.070802
4117494 *0001V,01/07/70 08:46:21.500,1023.069435
4117603 *0001V,01/07/70 08:46:21.600,1023.073026
4117696 *0001V,01/07/70 08:46:21.700,1023.067970
4117806 *0001V,01/07/70 08:46:21.800,1023.069907
4117899 *0001V,01/07/70 08:46:21.900,1023.065642
4118008 *0001V,01/07/70 08:46:22.000,1023.070024
4118102 *0001V,01/07/70 08:46:22.100,1023.069329
4118196 *0001V,01/07/70 08:46:22.200,1023.068658
4118305 *0001V,01/07/70 08:46:22.300,1023.076740
4118398 *0001V,01/07/70 08:46:22.400,1023.067889
4118508 *0001V,01/07/70 08:46:22.500,1023.072567
4118601 *0001V,01/07/70 08:46:22.600,1023.069917
4118695 *0001V,01/07/70 08:46:22.700,1023.074595
4118804 *0001V,01/07/70 08:46:22.800,1023.077130
4118898 *0001V,01/07/70 08:46:22.900,1023.080412
4119007 *0001V,01/07/70 08:46:23.000,1023.078245
4119100 *0001V,01/07/70 08:46:23.100,1023.078908
4119194 *0001V,01/07/70 08:46:23.200,1023.076183
4119303 *0001V,01/07/70 08:46:23.300,1023.073967
4119397 *0001V,01/07/70 08:46:23.400,1023.074126
4119506 *0001V,01/07/70 08:46:23.500,1023.077893
4119600 *0001V,01/07/70 08:46:23.600,1023.070355
4119709 *0001V,01/07/70 08:46:23.700,1023.065153
4119802 *0001V,01/07/70 08:46:23.800,1023.068314
4119896 *0001V,01/07/70 08:46:23.900,1023.065905
4120005 *0001V,01/07/70 08:46:24.000,1023.069323
4120099 *0001V,01/07/70 08:46:24.100,1023.066190
4120208 *0001V,01/07/70 08:46:24.200,1023.067112
4120302 *0001V,01/07/70 08:46:24.300,1023.063633
4120395 *0001V,01/07/70 08:46:24.400,1023.063905
4120504 *0001V,01/07/70 08:46:24.500,1023.065418
4120598 *0001V,01/07/70 08:46:24.600,1023.064517
4120707 *0001V,01/07/70 08:46:24.700,1023.061347
4120801 *0001V,01/07/70 08:46:24.800,1023.066832
4120894 *0001V,01/07/70 08:46:24.900,1023.068454
4121004 *0001V,01/07/70 08:46:25.000,1023.071120
4121097 *0001V,01/07/70 08:46:25.100,1023.068805
4121206 *0001V,01/07/70 08:46:25.200,1023.073781
4121300 *0001V,01/07/70 08:46:25.300,1023.067455
4121409 *0001V,01/07/70 08:46:25.400,1023.069794
4121503 *0001V,01/07/70 08:46:25.500,1023.070556
4121596 *0001V,01/07/70 08:46:25.600,1023.071362
4121706 *0001V,01/07/70 08:46:25.700,1023.072988
4121799 *0001V,01/07/70 08:46:25.800,1023.068411
4121908 *0001V,01/07/70 08:46:25.900,1023.065774
4122002 *0001V,01/07/70 08:46:26.000,1023.066586
4122096 *0001V,01/07/70 08:46:26.100,1023.066244
4122205 *0001V,01/07/70 08:46:26.200,1023.069099
4122298 *0001V,01/07/70 08:46:26.300,1023.068889
4122408 *0001V,01/07/70 08:46:26.400,1023.069943
4122501 *0001V,01/07/70 08:46:26.500,1023.072516
4122595 *0001V,01/07/70 08:46:26.600,1023.073681
4122704 *0001V,01/07/70 08:46:26.700,1023.070493
4122798 *0001V,01/07/70 08:46:26.800,1023.075911
4122907 *0001V,01/07/70 08:46:26.900,1023.073354
4123000 *0001V,01/07/70 08:46:27.000,1023.073486
4123110 *0001V,01/07/70 08:46:27.100,1023.072670
4123203 *0001V,01/07/70 08:46:27.200,1023.072626
4123297 *0001V,01/07/70 08:46:27.300,1023.073456
4123406 *0001V,01/07/70 08:46:27.400,1023.072137
4123500 *0001V,01/07/70 08:46:27.500,1023.069912
4123609 *0001V,01/07/70 08:46:27.600,1023.074405
4123702 *0001V,01/07/70 08:46:27.700,1023.075474
4123796 *0001V,01/07/70 08:46:27.800,1023.072815
4123905 *0001V,01/07/70 08:46:27.900,1023.075843
4123999 *0001V,01/07/70 08:46:28.000,1023.072993
4124108 *0001V,01/07/70 08:46:28.100,1023.075670
4124202 *0001V,01/07/70 08:46:28.200,1023.077586
4124295 *0001V,01/07/70 08:46:28.300,1023.074117
4124404 *0001V,01/07/70 08:46:28.400,1023.074122
4124498 *0001V,01/07/70 08:46:28.500,1023.070676
4124607 *0001V,01/07/70 08:46:28.600,1023.074976
4124701 *0001V,01/07/70 08:46:28.700,1023.073267
4124794 *0001V,01/07/70 08:46:28.800,1023.071453
4124904 *0001V,01/07/70 08:46:28.900,1023.069394
4124997 *0001V,01/07/70 08:46:29.000,1023.067269
4125106 *0001V,01/07/70 08:46:29.100,1023.067691
4125200 *0001V,01/07/70 08:46:29.200,1023.069008
4125309 *0001V,01/07/70 08:46:29.300,1023.066901
4125403 *0001V,01/07/70 08:46:29.400,1023.074066
4125496 *0001V,01/07/70 08:46:29.500,1023.073942
4125606 *0001V,01/07/70 08:46:29.600,1023.074057
4125699 *0001V,01/07/70 08:46:29.700,1023.074805
4125808 *0001V,01/07/70 08:46:29.800,1023.085658
4125902 *0001V,01/07/70 08:46:29.900,1023.077773
4125996 *0001V,01/07/70 08:46:30.000,1023.078372
4126105 *0001V,01/07/70 08:46:30.100,1023.079321
4126198 *0001V,01/07/70 08:46:30.200,1023.084045
4126308 *0001V,01/07/70 08:46:30.300,1023.081281
4126401 *0001V,01/07/70 08:46:30.400,1023.083178
4126495 *0001V,01/07/70 08:46:30.500,1023.082166
4126604 *0001V,01/07/70 08:46:30.600,1023.088155
4126698 *0001V,01/07/70 08:46:30.700,1023.084598
4126807 *0001V,01/07/70 08:46:30.800,1023.080217
4126900 *0001V,01/07/70 08:46:30.900,1023.075789
4127010 *0001V,01/07/70 08:46:31.000,1023.077103
4127103 *0001V,01/07/70 08:46:31.100,1023.075690
4127197 *0001V,01/07/70 08:46:31.200,1023.074424
4127306 *0001V,01/07/70 08:46:31.300,1023.074487
4127400 *0001V,01/07/70 08:46:31.400,1023.074458
4127509 *0001V,01/07/70 08:46:31.500,1023.077810
4127602 *0001V,01/07/70 08:46:31.600,1023.075956
4127696 *0001V,01/07/70 08:46:31.700,1023.072196
4127805 *0001V,01/07/70 08:46:31.800,1023.072002
4127899 *0001V,01/07/70 08:46:31.900,1023.070204
4128008 *0001V,01/07/70 08:46:32.000,1023.074288
4128102 *0001V,01/07/70 08:46:32.100,1023.072762
4128195 *0001V,01/07/70 08:46:32.200,1023.074809
4128304 *0001V,01/07/70 08:46:32.300,1023.076385
4128398 *0001V,01/07/70 08:46:32.400,1023.073335
4128507 *0001V,01/07/70 08:46:32.500,1023.074182
4128601 *0001V,01/07/70 08:46:32.600,1023.077201
4128694 *0001V,01/07/70 08:46:32.700,1023.081613
4128804 *0001V,01/07/70 08:46:32.800,1023.077710
4128897 *0001V,01/07/70 08:46:32.900,1023.077729
4129006 *0001V,01/07/70 08:46:33.000,1023.079789
4129100 *0001V,01/07/70 08:46:33.100,1023.076379
4129209 *0001V,01/07/70 08:46:33.200,1023.075280
4129303 *0001V,01/07/70 08:46:33.300,1023.079545
4129396 *0001V,01/07/70 08:46:33.400,1023.077686
4129506 *0001V,01/07/70 08:46:33.500,1023.077809
4129599 *0001V,01/07/70 08:46:33.600,1023.078458
4129708 *0001V,01/07/70 08:46:33.700,1023.080608
4129802 *0001V,01/07/70 08:46:33.800,1023.075939
4129896 *0001V,01/07/70 08:46:33.900,1023.077563
4130005 *0001V,01/07/70 08:46:34.000,1023.074606
4130098 *0001V,01/07/70 08:46:34.100,1023.073814
4130208 *0001V,01/07/70 08:46:34.200,1023.078234
4130301 *0001V,01/07/70 08:46:34.300,1023.078880
4130395 *0001V,01/07/70 08:46:34.400,1023.082437
4130504 *0001V,01/07/70 08:46:34.500,1023.084788
4130598 *0001V,01/07/70 08:46:34.600,1023.085698
4130707 *0001V,01/07/70 08:46:34.700,1023.082767
4130800 *0001V,01/07/70 08:46:34.800,1023.084001
4130894 *0001V,01/07/70 08:46:34.900,1023.083815
4131003 *0001V,01/07/70 08:46:35.000,1023.081850
4131097 *0001V,01/07/70 08:46:35.100,1023.080554
4131206 *0001V,01/07/70 08:46:35.200,1023.078991
4131300 *0001V,01/07/70 08:46:35.300,1023.082064
4131409 *0001V,01/07/70 08:46:35.400,1023.079044
4131502 *0001V,01/07/70 08:46:35.500,1023.082735
4131596 *0001V,01/07/70 08:46:35.600,1023.081688
4131705 *0001V,01/07/70 08:46:35.700,1023.080171
4131799 *0001V,01/07/70 08:46:35.800,1023.080275
4131908 *0001V,01/07/70 08:46:35.900,1023.077188
4132002 *0001V,01/07/70 08:46:36.000,1023.085161
4132095 *0001V,01/07/70 08:46:36.100,1023.079435
4132204 *0001V,01/07/70 08:46:36.200,1023.078168
4132298 *0001V,01/07/70 08:46:36.300,1023.080599
4132407 *0001V,01/07/70 08:46:36.400,1023.080308
4132501 *0001V,01/07/70 08:46:36.500,1023.083145
4132594 *0001V,01/07/70 08:46:36.600,1023.082931
4132704 *0001V,01/07/70 08:46:36.700,1023.082524
4132797 *0001V,01/07/70 08:46:36.800,1023.083968
4132906 *0001V,01/07/70 08:46:36.900,1023.087476
4133000 *0001V,01/07/70 08:46:37.000,1023.090786
4133109 *0001V,01/07/70 08:46:37.100,1023.090658
4133203 *0001V,01/07/70 08:46:37.200,1023.088070
4133296 *0001V,01/07/70 08:46:37.300,1023.093218
4133406 *0001V,01/07/70 08:46:37.400,1023.087799
4133499 *0001V,01/07/70 08:46:37.500,1023.085132
4133608 *0001V,01/07/70 08:46:37.600,1023.082399
4133702 *0001V,01/07/70 08:46:37.700,1023.086349
4133796 *0001V,01/07/70 08:46:37.800,1023.084976
4133905 *0001V,01/07/70 08:46:37.900,1023.081363
4133998 *0001V,01/07/70 08:46:38.000,1023.083338
4134108 *0001V,01/07/70 08:46:38.100,1023.087218
4134201 *0001V,01/07/70 08:46:38.200,1023.080236
4134295 *0001V,01/07/70 08:46:38.300,1023.083510
4134404 *0001V,01/07/70 08:46:38.400,1023.085011
4134498 *0001V,01/07/70 08:46:38.500,1023.084524
4134607 *0001V,01/07/70 08:46:38.600,1023.080427
4134700 *0001V,01/07/70 08:46:38.700,1023.076904
4134810 *0001V,01/07/70 08:46:38.800,1023.081834
4134903 *0001V,01/07/70 08:46:38.900,1023.085009
4134997 *0001V,01/07/70 08:46:39.000,1023.085363
4135106 *0001V,01/07/70 08:46:39.100,1023.081914
4135200 *0001V,01/07/70 08:46:39.200,1023.081240
4135309 *0001V,01/07/70 08:46:39.300,1023.085299
4135402 *0001V,01/07/70 08:46:39.400,1023.083663
4135496 *0001V,01/07/70 08:46:39.500,1023.084278
4135605 *0001V,01/07/70 08:46:39.600,1023.086122
4135699 *0001V,01/07/70 08:46:39.700,1023.087191
4135808 *0001V,01/07/70 08:46:39.800,1023.084266
4135902 *0001V,01/07/70 08:46:39.900,1023.087416
4135995 *0001V,01/07/70 08:46:40.000,1023.083157
4136104 *0001V,01/07/70 08:46:40.100,1023.084324
4136198 *0001V,01/07/70 08:46:40.200,1023.079857
4136307 *0001V,01/07/70 08:46:40.300,1023.076773
4136401 *0001V,01/07/70 08:46:40.400,1023.080904
4136494 *0001V,01/07/70 08:46:40.500,1023.077840
4136604 *0001V,01/07/70 08:46:40.600,1023.077225
4136697 *0001V,01/07/70 08:46:40.700,1023.080058
4136806 *0001V,01/07/70 08:46:40.800,1023.083270
4136900 *0001V,01/07/70 08:46:40.900,1023.079821
4136994 *0001V,01/07/70 08:46:41.000,1023.078626
4137103 *0001V,01/07/70 08:46:41.100,1023.077880
4137196 *0001V,01/07/70 08:46:41.200,1023.078450
4137306 *0001V,01/07/70 08:46:41.300,1023.083503
4137399 *0001V,01/07/70 08:46:41.400,1023.078790
4137508 *0001V,01/07/70 08:46:41.500,1023.082214
4137602 *0001V,01/07/70 08:46:41.600,1023.080606
4137696 *0001V,01/07/70 08:46:41.700,1023.084920
4137805 *0001V,01/07/70 08:46:41.800,1023.082837
4137898 *0001V,01/07/70 08:46:41.900,1023.079250
4138008 *0001V,01/07/70 08:46:42.000,1023.080748
4138101 *0001V,01/07/70 08:46:42.100,1023.079302
4138195 *0001V,01/07/70 08:46:42.200,1023.078640
4138304 *0001V,01/07/70 08:46:42.300,1023.079020
4138398 *0001V,01/07/70 08:46:42.400,1023.081299
4138507 *0001V,01/07/70 08:46:42.500,1023.083691
4138600 *0001V,01/07/70 08:46:42.600,1023.083133
4138694 *0001V,01/07/70 08:46:42.700,1023.084148
4138803 *0001V,01/07/70 08:46:42.800,1023.084603
4138897 *0001V,01/07/70 08:46:42.900,1023.082597
4139006 *0001V,01/07/70 08:46:43.000,1023.083198
4139100 *0001V,01/07/70 08:46:43.100,1023.078145
4139209 *0001V,01/07/70 08:46:43.200,1023.084904
4139302 *0001V,01/07/70 08:46:43.300,1023.085796
4139396 *0001V,01/07/70 08:46:43.400,1023.082622
4139505 *0001V,01/07/70 08:46:43.500,1023.086188
4139599 *0001V,01/07/70 08:46:43.600,1023.082021
4139708 *0001V,01/07/70 08:46:43.700,1023.080515
4139802 *0001V,01/07/70 08:46:43.800,1023.086372
4139895 *0001V,01/07/70 08:46:43.900,1023.086603
4140004 *0001V,01/07/70 08:46:44.000,1023.087434
4140098 *0001V,01/07/70 08:46:44.100,1023.086517
4140207 *0001V,01/07/70 08:46:44.200,1023.094073
4140301 *0001V,01/07/70 08:46:44.300,1023.090804
4140410 *0001V,01/07/70 08:46:44.400,1023.089475
4140504 *0001V,01/07/70 08:46:44.500,1023.092217
4140597 *0001V,01/07/70 08:46:44.600,1023.091646
4140706 *0001V,01/07/70 08:46:44.700,1023.095819
4140800 *0001V,01/07/70 08:46:44.800,1023.095278
4140909 *0001V,01/07/70 08:46:44.900,1023.091438
4141003 *0001V,01/07/70 08:46:45.000,1023.092413
4141096 *0001V,01/07/70 08:46:45.100,1023.093967
4141206 *0001V,01/07/70 08:46:45.200,1023.092418
4141299 *0001V,01/07/70 08:46:45.300,1023.090077
4141408 *0001V,01/07/70 08:46:45.400,1023.086627
4141502 *0001V,01/07/70 08:46:45.500,1023.086039
4141596 *0001V,01/07/70 08:46:45.600,1023.092741
4141705 *0001V,01/07/70 08:46:45.700,1023.093179
4141798 *0001V,01/07/70 08:46:45.800,1023.089552
4141908 *0001V,01/07/70 08:46:45.900,1023.092449
4142001 *0001V,01/07/70 08:46:46.000,1023.091216
4142095 *0001V,01/07/70 08:46:46.100,1023.084714
4142204 *0001V,01/07/70 08:46:46.200,1023.090258
4142298 *0001V,01/07/70 08:46:46.300,1023.095664
4142407 *0001V,01/07/70 08:46:46.400,1023.094305
4142500 *0001V,01/07/70 08:46:46.500,1023.091403
4142594 *0001V,01/07/70 08:46:46.600,1023.095178
4142703 *0001V,01/07/70 08:46:46.700,1023.092126
4142797 *0001V,01/07/70 08:46:46.800,1023.090027
4142906 *0001V,01/07/70 08:46:46.900,1023.089467
4143000 *0001V,01/07/70 08:46:47.000,1023.090007
4143109 *0001V,01/07/70 08:46:47.100,1023.090335
4143202 *0001V,01/07/70 08:46:47.200,1023.092924
4143296 *0001V,01/07/70 08:46:47.300,1023.086391
4143405 *0001V,01/07/70 08:46:47.400,1023.090599
4143499 *0001V,01/07/70 08:46:47.500,1023.087922
4143608 *0001V,01/07/70 08:46:47.600,1023.091673
4143702 *0001V,01/07/70 08:46:47.700,1023.098651
4143795 *0001V,01/07/70 08:46:47.800,1023.093527
4143904 *0001V,01/07/70 08:46:47.900,1023.089554
4143998 *0001V,01/07/70 08:46:48.000,1023.096686
4144107 *0001V,01/07/70 08:46:48.100,1023.077614
4144201 *0001V,01/07/70 08:46:48.200,1023.089257
4144294 *0001V,01/07/70 08:46:48.300,1023.093104
4144404 *0001V,01/07/70 08:46:48.400,1023.092943
4144497 *0001V,01/07/70 08:46:48.500,1023.090911
4144606 *0001V,01/07/70 08:46:48.600,1023.089962
4144700 *0001V,01/07/70 08:46:48.700,1023.093101
4144794 *0001V,01/07/70 08:46:48.800,1023.093533
4144903 *0001V,01/07/70 08:46:48.900,1023.095068
4144996 *0001V,01/07/70 08:46:49.000,1023.093324
4145106 *0001V,01/07/70 08:46:49.100,1023.094146
4145199 *0001V,01/07/70 08:46:49.200,1023.092842
4145308 *0001V,01/07/70 08:46:49.300,1023.088952
4145402 *0001V,01/07/70 08:46:49.400,1023.087797
4145496 *0001V,01/07/70 08:46:49.500,1023.081131
4145605 *0001V,01/07/70 08:46:49.600,1023.082556
4145698 *0001V,01/07/70 08:46:49.700,1023.087826
4145808 *0001V,01/07/70 08:46:49.800,1023.088370
4145901 *0001V,01/07/70 08:46:49.900,1023.086969
4145995 *0001V,01/07/70 08:46:50.000,1023.093108
4146104 *0001V,01/07/70 08:46:50.100,1023.089905
4146198 *0001V,01/07/70 08:46:50.200,1023.091707
4146307 *0001V,01/07/70 08:46:50.300,1023.090552
4146400 *0001V,01/07/70 08:46:50.400,1023.085332
4146494 *0001V,01/07/70 08:46:50.500,1023.084389
4146603 *0001V,01/07/70 08:46:50.600,1023.082291
4146697 *0001V,01/07/70 08:46:50.700,1023.078545
4146806 *0001V,01/07/70 08:46:50.800,1023.084037
4146900 *0001V,01/07/70 08:46:50.900,1023.084514
4147009 *0001V,01/07/70 08:46:51.000,1023.077164
4147102 *0001V,01/07/70 08:46:51.100,1023.086816
4147196 *0001V,01/07/70 08:46:51.200,1023.082275
4147305 *0001V,01/07/70 08:46:51.300,1023.081294
4147399 *0001V,01/07/70 08:46:51.400,1023.083156
4147508 *0001V,01/07/70 08:46:51.500,1023.082334
4147602 *0001V,01/07/70 08:46:51.600,1023.083794
4147695 *0001V,01/07/70 08:46:51.700,1023.088856
4147804 *0001V,01/07/70 08:46:51.800,1023.079572
4147898 *0001V,01/07/70 08:46:51.900,1023.089042
4148007 *0001V,01/07/70 08:46:52.000,1023.088974
4148101 *0001V,01/07/70 08:46:52.100,1023.089213
4148194 *0001V,01/07/70 08:46:52.200,1023.091486
4148304 *0001V,01/07/70 08:46:52.300,1023.088774
4148397 *0001V,01/07/70 08:46:52.400,1023.087383
4148506 *0001V,01/07/70 08:46:52.500,1023.087991
4148600 *0001V,01/07/70 08:46:52.600,1023.087391
4148709 *0001V,01/07/70 08:46:52.700,1023.088478
4148803 *0001V,01/07/70 08:46:52.800,1023.089056
4148896 *0001V,01/07/70 08:46:52.900,1023.090628
4149006 *0001V,01/07/70 08:46:53.000,1023.096192
4149099 *0001V,01/07/70 08:46:53.100,1023.093502
4149208 *0001V,01/07/70 08:46:53.200,1023.088042
4149302 *0001V,01/07/70 08:46:53.300,1023.086670
4149396 *0001V,01/07/70 08:46:53.400,1023.089744
4149505 *0001V,01/07/70 08:46:53.500,1023.087504
4149598 *0001V,01/07/70 08:46:53.600,1023.085646
4149708 *0001V,01/07/70 08:46:53.700,1023.086458
4149801 *0001V,01/07/70 08:46:53.800,1023.083917
4149895 *0001V,01/07/70 08:46:53.900,1023.088589
4150004 *0001V,01/07/70 08:46:54.000,1023.091656
4150098 *0001V,01/07/70 08:46:54.100,1023.081016
4150207 *0001V,01/07/70 08:46:54.200,1023.086912
4150300 *0001V,01/07/70 08:46:54.300,1023.088250
4150394 *0001V,01/07/70 08:46:54.400,1023.085003
4150503 *0001V,01/07/70 08:46:54.500,1023.082726
4150597 *0001V,01/07/70 08:46:54.600,1023.085519
4150706 *0001V,01/07/70 08:46:54.700,1023.088994
4150800 *0001V,01/07/70 08:46:54.800,1023.087686
4150909 *0001V,01/07/70 08:46:54.900,1023.086287
4151002 *0001V,01/07/70 08:46:55.000,1023.085875
4151096 *0001V,01/07/70 08:46:55.100,1023.087674
4151205 *0001V,01/07/70 08:46:55.200,1023.084718
4151299 *0001V,01/07/70 08:46:55.300,1023.086014
4151408 *0001V,01/07/70 08:46:55.400,1023.081914
4151502 *0001V,01/07/70 08:46:55.500,1023.082876
4151595 *0001V,01/07/70 08:46:55.600,1023.083013
4151704 *0001V,01/07/70 08:46:55.700,1023.082709
4151798 *0001V,01/07/70 08:46:55.800,1023.080611
4151907 *0001V,01/07/70 08:46:55.900,1023.080189
4152001 *0001V,01/07/70 08:46:56.000,1023.084434
4152094 *0001V,01/07/70 08:46:56.100,1023.077610
4152204 *0001V,01/07/70 08:46:56.200,1023.076985
4152297 *0001V,01/07/70 08:46:56.300,1023.076811
4152406 *0001V,01/07/70 08:46:56.400,1023.071776
4152500 *0001V,01/07/70 08:46:56.500,1023.072135
4152609 *0001V,01/07/70 08:46:56.600,1023.075657
4152703 *0001V,01/07/70 08:46:56.700,1023.072176
4152796 *0001V,01/07/70 08:46:56.800,1023.077110
4152906 *0001V,01/07/70 08:46:56.900,1023.074778
4152999 *0001V,01/07/70 08:46:57.000,1023.081513
4153108 *0001V,01/07/70 08:46:57.100,1023.079063
4153202 *0001V,01/07/70 08:46:57.200,1023.077626
4153296 *0001V,01/07/70 08:46:57.300,1023.076717
4153405 *0001V,01/07/70 08:46:57.400,1023.079593
4153498 *0001V,01/07/70 08:46:57.500,1023.079600
4153608 *0001V,01/07/70 08:46:57.600,1023.082452
4153701 *0001V,01/07/70 08:46:57.700,1023.078528
4153795 *0001V,01/07/70 08:46:57.800,1023.083446
4153904 *0001V,01/07/70 08:46:57.900,1023.076705
4153998 *0001V,01/07/70 08:46:58.000,1023.076643
4154107 *0001V,01/07/70 08:46:58.100,1023.073641
4154200 *0001V,01/07/70 08:46:58.200,1023.076415
4154294 *0001V,01/07/70 08:46:58.300,1023.078781
4154403 *0001V,01/07/70 08:46:58.400,1023.078231
4154497 *0001V,01/07/70 08:46:58.500,1023.074665
4154606 *0001V,01/07/70 08:46:58.600,1023.075089
4154700 *0001V,01/07/70 08:46:58.700,1023.077848
4154809 *0001V,01/07/70 08:46:58.800,1023.075226
4154902 *0001V,01/07/70 08:46:58.900,1023.074885
4154996 *0001V,01/07/70 08:46:59.000,1023.075586
4155105 *0001V,01/07/70 08:46:59.100,1023.074964
4155199 *0001V,01/07/70 08:46:59.200,1023.075569
4155308 *0001V,01/07/70 08:46:59.300,1023.075451
4155402 *0001V,01/07/70 08:46:59.400,1023.078865
4155495 *0001V,01/07/70 08:46:59.500,1023.074449
4155604 *0001V,01/07/70 08:46:59.600,1023.074886
4155698 *0001V,01/07/70 08:46:59.700,1023.074846
4155807 *0001V,01/07/70 08:46:59.800,1023.072292
4155901 *0001V,01/07/70 08:46:59.900,1023.073142
4155994 *0001V,01/07/70 08:47:00.000,1023.076359
4156104 *0001V,01/07/70 08:47:00.100,1023.075149
4156197 *0001V,01/07/70 08:47:00.200,1023.076994
4156306 *0001V,01/07/70 08:47:00.300,1023.076051
4156400 *0001V,01/07/70 08:47:00.400,1023.074564
4156494 *0001V,01/07/70 08:47:00.500,1023.071769
4156603 *0001V,01/07/70 08:47:00.600,1023.072314
4156696 *0001V,01/07/70 08:47:00.700,1023.076114
4156806 *0001V,01/07/70 08:47:00.800,1023.076622
4156899 *0001V,01/07/70 08:47:00.900,1023.070702
4157008 *0001V,01/07/70 08:47:01.000,1023.073743
4157102 *0001V,01/07/70 08:47:01.100,1023.071553
4157196 *0001V,01/07/70 08:47:01.200,1023.069542
4157305 *0001V,01/07/70 08:47:01.300,1023.069376
4157398 *0001V,01/07/70 08:47:01.400,1023.071974
4157508 *0001V,01/07/70 08:47:01.500,1023.071276
4157601 *0001V,01/07/70 08:47:01.600,1023.064643
4157695 *0001V,01/07/70 08:47:01.700,1023.064224
4157804 *0001V,01/07/70 08:47:01.800,1023.073284
4157898 *0001V,01/07/70 08:47:01.900,1023.069867
4158007 *0001V,01/07/70 08:47:02.000,1023.067792
4158100 *0001V,01/07/70 08:47:02.100,1023.065955
4158194 *0001V,01/07/70 08:47:02.200,1023.065761
4158303 *0001V,01/07/70 08:47:02.300,1023.065545
4158397 *0001V,01/07/70 08:47:02.400,1023.068585
4158506 *0001V,01/07/70 08:47:02.500,1023.069903
4158600 *0001V,01/07/70 08:47:02.600,1023.071579
4158709 *0001V,01/07/70 08:47:02.700,1023.072790
4158802 *0001V,01/07/70 08:47:02.800,1023.071069
4158896 *0001V,01/07/70 08:47:02.900,1023.071925
4159005 *0001V,01/07/70 08:47:03.000,1023.073145
4159099 *0001V,01/07/70 08:47:03.100,1023.074620
4159208 *0001V,01/07/70 08:47:03.200,1023.076071
4159302 *0001V,01/07/70 08:47:03.300,1023.071640
4159395 *0001V,01/07/70 08:47:03.400,1023.070726
4159504 *0001V,01/07/70 08:47:03.500,1023.069662
4159598 *0001V,01/07/70 08:47:03.600,1023.073248
4159707 *0001V,01/07/70 08:47:03.700,1023.075261
4159801 *0001V,01/07/70 08:47:03.800,1023.072053
4159894 *0001V,01/07/70 08:47:03.900,1023.072293
4200004 *0001V,01/07/70 08:47:04.000,1023.073212
4200097 *0001V,01/07/70 08:47:04.100,1023.073882
4200206 *0001V,01/07/70 08:47:04.200,1023.075526
4200300 *0001V,01/07/70 08:47:04.300,1023.072025
4200394 *0001V,01/07/70 08:47:04.400,1023.073113
4200503 *0001V,01/07/70 08:47:04.500,1023.070822
4200596 *0001V,01/07/70 08:47:04.600,1023.069239
4200706 *0001V,01/07/70 08:47:04.700,1023.068769
4200799 *0001V,01/07/70 08:47:04.800,1023.061655
4200908 *0001V,01/07/70 08:47:04.900,1023.058213
4201002 *0001V,01/07/70 08:47:05.000,1023.065996
4201096 *0001V,01/07/70 08:47:05.100,1023.063645
4201205 *0001V,01/07/70 08:47:05.200,1023.057970
4201298 *0001V,01/07/70 08:47:05.300,1023.059599
4201408 *0001V,01/07/70 08:47:05.400,1023.065929
4201501 *0001V,01/07/70 08:47:05.500,1023.062044
4201595 *0001V,01/07/70 08:47:05.600,1023.060946
4201704 *0001V,01/07/70 08:47:05.700,1023.059476
4201798 *0001V,01/07/70 08:47:05.800,1023.060222
4201907 *0001V,01/07/70 08:47:05.900,1023.061510
4202000 *0001V,01/07/70 08:47:06.000,1023.064387
4202094 *0001V,01/07/70 08:47:06.100,1023.067927
4202203 *0001V,01/07/70 08:47:06.200,1023.070258
4202297 *0001V,01/07/70 08:47:06.300,1023.078417
4202406 *0001V,01/07/70 08:47:06.400,1023.074265
4202500 *0001V,01/07/70 08:47:06.500,1023.078364
4202609 *0001V,01/07/70 08:47:06.600,1023.080235
4202702 *0001V,01/07/70 08:47:06.700,1023.083482
4202796 *0001V,01/07/70 08:47:06.800,1023.082519
4202905 *0001V,01/07/70 08:47:06.900,1023.080046
4202999 *0001V,01/07/70 08:47:07.000,1023.077808
4203108 *0001V,01/07/70 08:47:07.100,1023.079119
4203202 *0001V,01/07/70 08:47:07.200,1023.082450
4203295 *0001V,01/07/70 08:47:07.300,1023.084970
4203404 *0001V,01/07/70 08:47:07.400,1023.080879
4203498 *0001V,01/07/70 08:47:07.500,1023.079675
4203607 *0001V,01/07/70 08:47:07.600,1023.071238
4203701 *0001V,01/07/70 08:47:07.700,1023.065052
4203794 *0001V,01/07/70 08:47:07.800,1023.072782
4203904 *0001V,01/07/70 08:47:07.900,1023.075503
4203997 *0001V,01/07/70 08:47:08.000,1023.081385
4204106 *0001V,01/07/70 08:47:08.100,1023.077832
4204200 *0001V,01/07/70 08:47:08.200,1023.082957
4204294 *0001V,01/07/70 08:47:08.300,1023.082033
4204403 *0001V,01/07/70 08:47:08.400,1023.078888
4204496 *0001V,01/07/70 08:47:08.500,1023.076074
4204606 *0001V,01/07/70 08:47:08.600,1023.074829
4204699 *0001V,01/07/70 08:47:08.700,1023.080733
4204808 *0001V,01/07/70 08:47:08.800,1023.087079
4204902 *0001V,01/07/70 08:47:08.900,1023.091056
4204996 *0001V,01/07/70 08:47:09.000,1023.097094
4205105 *0001V,01/07/70 08:47:09.100,1023.091053
4205198 *0001V,01/07/70 08:47:09.200,1023.091870
4205308 *0001V,01/07/70 08:47:09.300,1023.087438
4205401 *0001V,01/07/70 08:47:09.400,1023.090854
4205495 *0001V,01/07/70 08:47:09.500,1023.089923
4205604 *0001V,01/07/70 08:47:09.600,1023.082734
4205698 *0001V,01/07/70 08:47:09.700,1023.088643
4205807 *0001V,01/07/70 08:47:09.800,1023.091281
4205900 *0001V,01/07/70 08:47:09.900,1023.100738
4205994 *0001V,01/07/70 08:47:10.000,1023.101552
4206103 *0001V,01/07/70 08:47:10.100,1023.101872
4206197 *0001V,01/07/70 08:47:10.200,1023.100015
4206306 *0001V,01/07/70 08:47:10.300,1023.092775
4206400 *0001V,01/07/70 08:47:10.400,1023.088825
4206509 *0001V,01/07/70 08:47:10.500,1023.084397
4206602 *0001V,01/07/70 08:47:10.600,1023.085636
4206696 *0001V,01/07/70 08:47:10.700,1023.081985
4206805 *0001V,01/07/70 08:47:10.800,1023.085824
4206899 *0001V,01/07/70 08:47:10.900,1023.085393
4207008 *0001V,01/07/70 08:47:11.000,1023.077745
4207102 *0001V,01/07/70 08:47:11.100,1023.083659
4207195 *0001V,01/07/70 08:47:11.200,1023.076597
4207304 *0001V,01/07/70 08:47:11.300,1023.077223
4207398 *0001V,01/07/70 08:47:11.400,1023.078665
4207507 *0001V,01/07/70 08:47:11.500,1023.072211
4207601 *0001V,01/07/70 08:47:11.600,1023.071009
4207694 *0001V,01/07/70 08:47:11.700,1023.066349
4207804 *0001V,01/07/70 08:47:11.800,1023.068346
4207897 *0001V,01/07/70 08:47:11.900,1023.066773
4208006 *0001V,01/07/70 08:47:12.000,1023.064394
4208100 *0001V,01/07/70 08:47:12.100,1023.062560
4208209 *0001V,01/07/70 08:47:12.200,1023.065413
4208303 *0001V,01/07/70 08:47:12.300,1023.060686
4208396 *0001V,01/07/70 08:47:12.400,1023.061998
4208506 *0001V,01/07/70 08:47:12.500,1023.065384
4208599 *0001V,01/07/70 08:47:12.600,1023.061852
4208708 *0001V,01/07/70 08:47:12.700,1023.062763
4208802 *0001V,01/07/70 08:47:12.800,1023.058765
4208896 *0001V,01/07/70 08:47:12.900,1023.061235
4209005 *0001V,01/07/70 08:47:13.000,1023.061568
4209098 *0001V,01/07/70 08:47:13.100,1023.059123
4209208 *0001V,01/07/70 08:47:13.200,1023.056387
4209301 *0001V,01/07/70 08:47:13.300,1023.058088
4209395 *0001V,01/07/70 08:47:13.400,1023.059865
4209504 *0001V,01/07/70 08:47:13.500,1023.052322
4209598 *0001V,01/07/70 08:47:13.600,1023.055090
4209707 *0001V,01/07/70 08:47:13.700,1023.050793
4209800 *0001V,01/07/70 08:47:13.800,1023.048971
4209894 *0001V,01/07/70 08:47:13.900,1023.053474
4210003 *0001V,01/07/70 08:47:14.000,1023.050880
4210097 *0001V,01/07/70 08:47:14.100,1023.052300
4210206 *0001V,01/07/70 08:47:14.200,1023.052170
4210300 *0001V,01/07/70 08:47:14.300,1023.055346
4210409 *0001V,01/07/70 08:47:14.400,1023.054487
4210502 *0001V,01/07/70 08:47:14.500,1023.061461
4210596 *0001V,01/07/70 08:47:14.600,1023.048383
4210705 *0001V,01/07/70 08:47:14.700,1023.049354
4210799 *0001V,01/07/70 08:47:14.800,1023.059316
4210908 *0001V,01/07/70 08:47:14.900,1023.057055
4211002 *0001V,01/07/70 08:47:15.000,1023.058527
4211095 *0001V,01/07/70 08:47:15.100,1023.058198
4211204 *0001V,01/07/70 08:47:15.200,1023.064164
4211298 *0001V,01/07/70 08:47:15.300,1023.057939
4211407 *0001V,01/07/70 08:47:15.400,1023.059711
4211501 *0001V,01/07/70 08:47:15.500,1023.056656
4211594 *0001V,01/07/70 08:47:15.600,1023.060199
4211704 *0001V,01/07/70 08:47:15.700,1023.063822
4211797 *0001V,01/07/70 08:47:15.800,1023.064056
4211906 *0001V,01/07/70 08:47:15.900,1023.058090
4212000 *0001V,01/07/70 08:47:16.000,1023.057604
4212094 *0001V,01/07/70 08:47:16.100,1023.050927
4212203 *0001V,01/07/70 08:47:16.200,1023.051430
4212296 *0001V,01/07/70 08:47:16.300,1023.054777
4212406 *0001V,01/07/70 08:47:16.400,1023.060266
4212499 *0001V,01/07/70 08:47:16.500,1023.050933
4212608 *0001V,01/07/70 08:47:16.600,1023.060295
4212702 *0001V,01/07/70 08:47:16.700,1023.066729
4212796 *0001V,01/07/70 08:47:16.800,1023.067386
4212905 *0001V,01/07/70 08:47:16.900,1023.063471
4212998 *0001V,01/07/70 08:47:17.000,1023.068625
4213108 *0001V,01/07/70 08:47:17.100,1023.061323
4213201 *0001V,01/07/70 08:47:17.200,1023.064241
4213295 *0001V,01/07/70 08:47:17.300,1023.064090
4213404 *0001V,01/07/70 08:47:17.400,1023.063500
4213498 *0001V,01/07/70 08:47:17.500,1023.065325
4213607 *0001V,01/07/70 08:47:17.600,1023.060695
4213700 *0001V,01/07/70 08:47:17.700,1023.062580
4213794 *0001V,01/07/70 08:47:17.800,1023.066435
4213903 *0001V,01/07/70 08:47:17.900,1023.062957
4213997 *0001V,01/07/70 08:47:18.000,1023.067099
4214106 *0001V,01/07/70 08:47:18.100,1023.068054
4214200 *0001V,01/07/70 08:47:18.200,1023.063900
4214309 *0001V,01/07/70 08:47:18.300,1023.063658
4214402 *0001V,01/07/70 08:47:18.400,1023.068800
4214496 *0001V,01/07/70 08:47:18.500,1023.062232
4214605 *0001V,01/07/70 08:47:18.600,1023.060201
4214699 *0001V,01/07/70 08:47:18.700,1023.063563
4214808 *0001V,01/07/70 08:47:18.800,1023.063981
4214902 *0001V,01/07/70 08:47:18.900,1023.062317
4214995 *0001V,01/07/70 08:47:19.000,1023.063792
4215104 *0001V,01/07/70 08:47:19.100,1023.064362
4215198 *0001V,01/07/70 08:47:19.200,1023.061061
4215307 *0001V,01/07/70 08:47:19.300,1023.060504
4215401 *0001V,01/07/70 08:47:19.400,1023.059105
4215494 *0001V,01/07/70 08:47:19.500,1023.063917
4215604 *0001V,01/07/70 08:47:19.600,1023.062983
4215697 *0001V,01/07/70 08:47:19.700,1023.063687
4215806 *0001V,01/07/70 08:47:19.800,1023.073121
4215900 *0001V,01/07/70 08:47:19.900,1023.061880
4216009 *0001V,01/07/70 08:47:20.000,1023.061794
4216103 *0001V,01/07/70 08:47:20.100,1023.071150
4216196 *0001V,01/07/70 08:47:20.200,1023.074141
4216306 *0001V,01/07/70 08:47:20.300,1023.069219
4216399 *0001V,01/07/70 08:47:20.400,1023.072943
4216508 *0001V,01/07/70 08:47:20.500,1023.074804
4216602 *0001V,01/07/70 08:47:20.600,1023.078079
4216696 *0001V,01/07/70 08:47:20.700,1023.084030
4216805 *0001V,01/07/70 08:47:20.800,1023.080204
4216898 *0001V,01/07/70 08:47:20.900,1023.084423
4217008 *0001V,01/07/70 08:47:21.000,1023.086531
4217101 *0001V,01/07/70 08:47:21.100,1023.085417
4217195 *0001V,01/07/70 08:47:21.200,1023.083305
4217304 *0001V,01/07/70 08:47:21.300,1023.082915
4217398 *0001V,01/07/70 08:47:21.400,1023.081527
4217507 *0001V,01/07/70 08:47:21.500,1023.089139
4217600 *0001V,01/07/70 08:47:21.600,1023.087677
4217694 *0001V,01/07/70 08:47:21.700,1023.083633
4217803 *0001V,01/07/70 08:47:21.800,1023.083166
4217897 *0001V,01/07/70 08:47:21.900,1023.089740
4218006 *0001V,01/07/70 08:47:22.000,1023.093516
4218100 *0001V,01/07/70 08:47:22.100,1023.085643
4218209 *0001V,01/07/70 08:47:22.200,1023.085937
4218302 *0001V,01/07/70 08:47:22.300,1023.090312
4218396 *0001V,01/07/70 08:47:22.400,1023.085569
4218505 *0001V,01/07/70 08:47:22.500,1023.086504
4218599 *0001V,01/07/70 08:47:22.600,1023.086980
4218708 *0001V,01/07/70 08:47:22.700,1023.087189
4218802 *0001V,01/07/70 08:47:22.800,1023.088997
4218895 *0001V,01/07/70 08:47:22.900,1023.089523
4219004 *0001V,01/07/70 08:47:23.000,1023.084748
4219098 *0001V,01/07/70 08:47:23.100,1023.093381
4219207 *0001V,01/07/70 08:47:23.200,1023.083831
4219301 *0001V,01/07/70 08:47:23.300,1023.094029
4219394 *0001V,01/07/70 08:47:23.400,1023.096148
4219504 *0001V,01/07/70 08:47:23.500,1023.092516
4219597 *0001V,01/07/70 08:47:23.600,1023.087047
4219706 *0001V,01/07/70 08:47:23.700,1023.085640
4219800 *0001V,01/07/70 08:47:23.800,1023.085069
4219894 *0001V,01/07/70 08:47:23.900,1023.090231
4220003 *0001V,01/07/70 08:47:24.000,1023.083778
4220096 *0001V,01/07/70 08:47:24.100,1023.086869
4220206 *0001V,01/07/70 08:47:24.200,1023.085662
4220299 *0001V,01/07/70 08:47:24.300,1023.082827
4220408 *0001V,01/07/70 08:47:24.400,1023.082534
4220502 *0001V,01/07/70 08:47:24.500,1023.081366
4220596 *0001V,01/07/70 08:47:24.600,1023.082024
4220705 *0001V,01/07/70 08:47:24.700,1023.077154
4220798 *0001V,01/07/70 08:47:24.800,1023.079980
4220908 *0001V,01/07/70 08:47:24.900,1023.078138
4221001 *0001V,01/07/70 08:47:25.000,1023.076814
4221095 *0001V,01/07/70 08:47:25.100,1023.077118
4221204 *0001V,01/07/70 08:47:25.200,1023.072502
4221298 *0001V,01/07/70 08:47:25.300,1023.067936
4221407 *0001V,01/07/70 08:47:25.400,1023.074076
4221501 *0001V,01/07/70 08:47:25.500,1023.067529
4221594 *0001V,01/07/70 08:47:25.600,1023.069573
4221703 *0001V,01/07/70 08:47:25.700,1023.070134
4221797 *0001V,01/07/70 08:47:25.800,1023.062441
4221906 *0001V,01/07/70 08:47:25.900,1023.064612
4222000 *0001V,01/07/70 08:47:26.000,1023.064836
4222109 *0001V,01/07/70 08:47:26.100,1023.064455
4222203 *0001V,01/07/70 08:47:26.200,1023.069780
4222296 *0001V,01/07/70 08:47:26.300,1023.071906
4222405 *0001V,01/07/70 08:47:26.400,1023.068922
4222499 *0001V,01/07/70 08:47:26.500,1023.072708
4222608 *0001V,01/07/70 08:47:26.600,1023.063269
4222702 *0001V,01/07/70 08:47:26.700,1023.065280
4222795 *0001V,01/07/70 08:47:26.800,1023.063913
4222905 *0001V,01/07/70 08:47:26.900,1023.066772
4222998 *0001V,01/07/70 08:47:27.000,1023.066310
4223107 *0001V,01/07/70 08:47:27.100,1023.065544
4223201 *0001V,01/07/70 08:47:27.200,1023.063813
4223295 *0001V,01/07/70 08:47:27.300,1023.063582
4223404 *0001V,01/07/70 08:47:27.400,1023.067926
4223497 *0001V,01/07/70 08:47:27.500,1023.063285
4223607 *0001V,01/07/70 08:47:27.600,1023.067608
4223700 *0001V,01/07/70 08:47:27.700,1023.060988
4223794 *0001V,01/07/70 08:47:27.800,1023.066034
4223903 *0001V,01/07/70 08:47:27.900,1023.067067
4223997 *0001V,01/07/70 08:47:28.000,1023.068061
4224106 *0001V,01/07/70 08:47:28.100,1023.070305
4224199 *0001V,01/07/70 08:47:28.200,1023.067546
4224309 *0001V,01/07/70 08:47:28.300,1023.071455
4224402 *0001V,01/07/70 08:47:28.400,1023.079454
4224496 *0001V,01/07/70 08:47:28.500,1023.071917
4224605 *0001V,01/07/70 08:47:28.600,1023.076339
4224699 *0001V,01/07/70 08:47:28.700,1023.075662
4224808 *0001V,01/07/70 08:47:28.800,1023.075741
4224901 *0001V,01/07/70 08:47:28.900,1023.074989
4224995 *0001V,01/07/70 08:47:29.000,1023.075573
4225104 *0001V,01/07/70 08:47:29.100,1023.072802
4225198 *0001V,01/07/70 08:47:29.200,1023.071214
4225307 *0001V,01/07/70 08:47:29.300,1023.078696
4225401 *0001V,01/07/70 08:47:29.400,1023.073083
4225494 *0001V,01/07/70 08:47:29.500,1023.074256
4225603 *0001V,01/07/70 08:47:29.600,1023.072055
4225697 *0001V,01/07/70 08:47:29.700,1023.075724
4225806 *0001V,01/07/70 08:47:29.800,1023.083639
4225900 *0001V,01/07/70 08:47:29.900,1023.080024
4226009 *0001V,01/07/70 08:47:30.000,1023.089763
4226103 *0001V,01/07/70 08:47:30.100,1023.091056
4226196 *0001V,01/07/70 08:47:30.200,1023.089273
4226305 *0001V,01/07/70 08:47:30.300,1023.084058
4226399 *0001V,01/07/70 08:47:30.400,1023.084492
4226508 *0001V,01/07/70 08:47:30.500,1023.078325
4226602 *0001V,01/07/70 08:47:30.600,1023.076047
4226695 *0001V,01/07/70 08:47:30.700,1023.079152
4226805 *0001V,01/07/70 08:47:30.800,1023.077817
4226898 *0001V,01/07/70 08:47:30.900,1023.074325
4227007 *0001V,01/07/70 08:47:31.000,1023.069564
4227101 *0001V,01/07/70 08:47:31.100,1023.069923
4227195 *0001V,01/07/70 08:47:31.200,1023.075426
4227304 *0001V,01/07/70 08:47:31.300,1023.081753
4227397 *0001V,01/07/70 08:47:31.400,1023.082200
4227507 *0001V,01/07/70 08:47:31.500,1023.084058
4227600 *0001V,01/07/70 08:47:31.600,1023.079455
4227694 *0001V,01/07/70 08:47:31.700,1023.079360
4227803 *0001V,01/07/70 08:47:31.800,1023.078945
4227897 *0001V,01/07/70 08:47:31.900,1023.079343
4228006 *0001V,01/07/70 08:47:32.000,1023.074973
4228099 *0001V,01/07/70 08:47:32.100,1023.082434
4228209 *0001V,01/07/70 08:47:32.200,1023.087475
4228302 *0001V,01/07/70 08:47:32.300,1023.088641
4228396 *0001V,01/07/70 08:47:32.400,1023.090522
4228505 *0001V,01/07/70 08:47:32.500,1023.081127
4228599 *0001V,01/07/70 08:47:32.600,1023.090881
4228708 *0001V,01/07/70 08:47:32.700,1023.082599
4228801 *0001V,01/07/70 08:47:32.800,1023.089308
4228895 *0001V,01/07/70 08:47:32.900,1023.084143
4229004 *0001V,01/07/70 08:47:33.000,1023.089264
4229098 *0001V,01/07/70 08:47:33.100,1023.085337
4229207 *0001V,01/07/70 08:47:33.200,1023.087748
4229301 *0001V,01/07/70 08:47:33.300,1023.086890
4229394 *0001V,01/07/70 08:47:33.400,1023.085694
4229503 *0001V,01/07/70 08:47:33.500,1023.083572
4229597 *0001V,01/07/70 08:47:33.600,1023.080678
4229706 *0001V,01/07/70 08:47:33.700,1023.084480
4229800 *0001V,01/07/70 08:47:33.800,1023.086207
4229909 *0001V,01/07/70 08:47:33.900,1023.083407
4230003 *0001V,01/07/70 08:47:34.000,1023.086057
4230096 *0001V,01/07/70 08:47:34.100,1023.084909
4230205 *0001V,01/07/70 08:47:34.200,1023.088801
4230299 *0001V,01/07/70 08:47:34.300,1023.085428
4230408 *0001V,01/07/70 08:47:34.400,1023.085468
4230502 *0001V,01/07/70 08:47:34.500,1023.083162
4230595 *0001V,01/07/70 08:47:34.600,1023.083524
4230705 *0001V,01/07/70 08:47:34.700,1023.080474
4230798 *0001V,01/07/70 08:47:34.800,1023.081315
4230907 *0001V,01/07/70 08:47:34.900,1023.076151
4231001 *0001V,01/07/70 08:47:35.000,1023.077624
4231095 *0001V,01/07/70 08:47:35.100,1023.076562
4231204 *0001V,01/07/70 08:47:35.200,1023.081766
4231297 *0001V,01/07/70 08:47:35.300,1023.077427
4231407 *0001V,01/07/70 08:47:35.400,1023.076186
4231500 *0001V,01/07/70 08:47:35.500,1023.084403
4231609 *0001V,01/07/70 08:47:35.600,1023.078587
4231703 *0001V,01/07/70 08:47:35.700,1023.080919
4231797 *0001V,01/07/70 08:47:35.800,1023.079467
4231906 *0001V,01/07/70 08:47:35.900,1023.083068
4231999 *0001V,01/07/70 08:47:36.000,1023.081777
4232109 *0001V,01/07/70 08:47:36.100,1023.084923
4232202 *0001V,01/07/70 08:47:36.200,1023.078446
4232296 *0001V,01/07/70 08:47:36.300,1023.076772
4232405 *0001V,01/07/70 08:47:36.400,1023.078436
4232499 *0001V,01/07/70 08:47:36.500,1023.086432
4232608 *0001V,01/07/70 08:47:36.600,1023.084369
4232701 *0001V,01/07/70 08:47:36.700,1023.079191
4232795 *0001V,01/07/70 08:47:36.800,1023.083930
4232904 *0001V,01/07/70 08:47:36.900,1023.084905
4232998 *0001V,01/07/70 08:47:37.000,1023.087292
4233107 *0001V,01/07/70 08:47:37.100,1023.084027
4233201 *0001V,01/07/70 08:47:37.200,1023.079230
4233294 *0001V,01/07/70 08:47:37.300,1023.082871
4233403 *0001V,01/07/70 08:47:37.400,1023.084378
4233497 *0001V,01/07/70 08:47:37.500,1023.087784
4233606 *0001V,01/07/70 08:47:37.600,1023.084228
4233700 *0001V,01/07/70 08:47:37.700,1023.078389
4233793 *0001V,01/07/70 08:47:37.800,1023.082127
4233903 *0001V,01/07/70 08:47:37.900,1023.083059
4233996 *0001V,01/07/70 08:47:38.000,1023.083941
4234105 *0001V,01/07/70 08:47:38.100,1023.087113
4234199 *0001V,01/07/70 08:47:38.200,1023.080650
4234308 *0001V,01/07/70 08:47:38.300,1023.085126
4234402 *0001V,01/07/70 08:47:38.400,1023.079940
4234495 *0001V,01/07/70 08:47:38.500,1023.085945
4234605 *0001V,01/07/70 08:47:38.600,1023.084167
4234698 *0001V,01/07/70 08:47:38.700,1023.087360
4234807 *0001V,01/07/70 08:47:38.800,1023.088372
4234901 *0001V,01/07/70 08:47:38.900,1023.091806
4234995 *0001V,01/07/70 08:47:39.000,1023.088592
4235104 *0001V,01/07/70 08:47:39.100,1023.092325
4235197 *0001V,01/07/70 08:47:39.200,1023.091238
4235307 *0001V,01/07/70 08:47:39.300,1023.088992
4235400 *0001V,01/07/70 08:47:39.400,1023.090808
4235509 *0001V,01/07/70 08:47:39.500,1023.087155
4235603 *0001V,01/07/70 08:47:39.600,1023.089517
4235697 *0001V,01/07/70 08:47:39.700,1023.087747
4235806 *0001V,01/07/70 08:47:39.800,1023.083955
4235899 *0001V,01/07/70 08:47:39.900,1023.084586
4236009 *0001V,01/07/70 08:47:40.000,1023.086661
4236102 *0001V,01/07/70 08:47:40.100,1023.084671
4236196 *0001V,01/07/70 08:47:40.200,1023.088378
4236305 *0001V,01/07/70 08:47:40.300,1023.082102
4236399 *0001V,01/07/70 08:47:40.400,1023.084935
4236508 *0001V,01/07/70 08:47:40.500,1023.083193
4236601 *0001V,01/07/70 08:47:40.600,1023.084477
4236695 *0001V,01/07/70 08:47:40.700,1023.081212
4236804 *0001V,01/07/70 08:47:40.800,1023.079502
4236898 *0001V,01/07/70 08:47:40.900,1023.082140
4237007 *0001V,01/07/70 08:47:41.000,1023.082006
4237101 *0001V,01/07/70 08:47:41.100,1023.082524
4237194 *0001V,01/07/70 08:47:41.200,1023.081372
4237303 *0001V,01/07/70 08:47:41.300,1023.083939
4237397 *0001V,01/07/70 08:47:41.400,1023.082070
4237506 *0001V,01/07/70 08:47:41.500,1023.076882
4237600 *0001V,01/07/70 08:47:41.600,1023.079360
4237709 *0001V,01/07/70 08:47:41.700,1023.076105
4237803 *0001V,01/07/70 08:47:41.800,1023.074606
4237896 *0001V,01/07/70 08:47:41.900,1023.075289
4238005 *0001V,01/07/70 08:47:42.000,1023.074106
4238099 *0001V,01/07/70 08:47:42.100,1023.073743
4238208 *0001V,01/07/70 08:47:42.200,1023.074977
4238302 *0001V,01/07/70 08:47:42.300,1023.077983
4238395 *0001V,01/07/70 08:47:42.400,1023.079357
4238505 *0001V,01/07/70 08:47:42.500,1023.080159
4238598 *0001V,01/07/70 08:47:42.600,1023.082110
4238707 *0001V,01/07/70 08:47:42.700,1023.080967
4238801 *0001V,01/07/70 08:47:42.800,1023.083267
4238895 *0001V,01/07/70 08:47:42.900,1023.084142
4239004 *0001V,01/07/70 08:47:43.000,1023.083365
4239097 *0001V,01/07/70 08:47:43.100,1023.083764
4239207 *0001V,01/07/70 08:47:43.200,1023.083278
4239300 *0001V,01/07/70 08:47:43.300,1023.086550
4239394 *0001V,01/07/70 08:47:43.400,1023.091413
4239503 *0001V,01/07/70 08:47:43.500,1023.082095
4239597 *0001V,01/07/70 08:47:43.600,1023.092833
4239706 *0001V,01/07/70 08:47:43.700,1023.090432
4239799 *0001V,01/07/70 08:47:43.800,1023.086784
4239909 *0001V,01/07/70 08:47:43.900,1023.091412
4240002 *0001V,01/07/70 08:47:44.000,1023.083458
4240096 *0001V,01/07/70 08:47:44.100,1023.084018
4240205 *0001V,01/07/70 08:47:44.200,1023.090188
4240299 *0001V,01/07/70 08:47:44.300,1023.087989
4240408 *0001V,01/07/70 08:47:44.400,1023.084480
4240501 *0001V,01/07/70 08:47:44.500,1023.081042
4240595 *0001V,01/07/70 08:47:44.600,1023.078132
4240704 *0001V,01/07/70 08:47:44.700,1023.074956
4240798 *0001V,01/07/70 08:47:44.800,1023.085334
4240907 *0001V,01/07/70 08:47:44.900,1023.081664
4241001 *0001V,01/07/70 08:47:45.000,1023.085266
4241094 *0001V,01/07/70 08:47:45.100,1023.092847
4241203 *0001V,01/07/70 08:47:45.200,1023.094195
4241297 *0001V,01/07/70 08:47:45.300,1023.097502
4241406 *0001V,01/07/70 08:47:45.400,1023.100258
4241500 *0001V,01/07/70 08:47:45.500,1023.102025
4241609 *0001V,01/07/70 08:47:45.600,1023.100948
4241703 *0001V,01/07/70 08:47:45.700,1023.099026
4241796 *0001V,01/07/70 08:47:45.800,1023.094545
4241905 *0001V,01/07/70 08:47:45.900,1023.085446
4241999 *0001V,01/07/70 08:47:46.000,1023.091656
4242108 *0001V,01/07/70 08:47:46.100,1023.085636
4242202 *0001V,01/07/70 08:47:46.200,1023.083354
4242295 *0001V,01/07/70 08:47:46.300,1023.084376
4242405 *0001V,01/07/70 08:47:46.400,1023.080559
4242498 *0001V,01/07/70 08:47:46.500,1023.085684
4242607 *0001V,01/07/70 08:47:46.600,1023.083795
4242701 *0001V,01/07/70 08:47:46.700,1023.080284
4242795 *0001V,01/07/70 08:47:46.800,1023.074079
4242904 *0001V,01/07/70 08:47:46.900,1023.077891
4242997 *0001V,01/07/70 08:47:47.000,1023.087289
4243107 *0001V,01/07/70 08:47:47.100,1023.084501
4243200 *0001V,01/07/70 08:47:47.200,1023.082877
4243294 *0001V,01/07/70 08:47:47.300,1023.082541
4243403 *0001V,01/07/70 08:47:47.400,1023.080159
4243497 *0001V,01/07/70 08:47:47.500,1023.086197
4243606 *0001V,01/07/70 08:47:47.600,1023.090587
4243699 *0001V,01/07/70 08:47:47.700,1023.085248
4243809 *0001V,01/07/70 08:47:47.800,1023.086080
4243902 *0001V,01/07/70 08:47:47.900,1023.077320
4243996 *0001V,01/07/70 08:47:48.000,1023.080792
4244105 *0001V,01/07/70 08:47:48.100,1023.083282
4244199 *0001V,01/07/70 08:47:48.200,1023.075409
4244308 *0001V,01/07/70 08:47:48.300,1023.084609
4244401 *0001V,01/07/70 08:47:48.400,1023.079288
4244495 *0001V,01/07/70 08:47:48.500,1023.083907
4244604 *0001V,01/07/70 08:47:48.600,1023.085675
4244698 *0001V,01/07/70 08:47:48.700,1023.086140
4244807 *0001V,01/07/70 08:47:48.800,1023.089481
4244901 *0001V,01/07/70 08:47:48.900,1023.082416
4244994 *0001V,01/07/70 08:47:49.000,1023.087076
4245103 *0001V,01/07/70 08:47:49.100,1023.084835
4245197 *0001V,01/07/70 08:47:49.200,1023.086056
4245306 *0001V,01/07/70 08:47:49.300,1023.092108
4245400 *0001V,01/07/70 08:47:49.400,1023.091412
4245509 *0001V,01/07/70 08:47:49.500,1023.089753
4245603 *0001V,01/07/70 08:47:49.600,1023.091278
4245696 *0001V,01/07/70 08:47:49.700,1023.091297
4245805 *0001V,01/07/70 08:47:49.800,1023.087537
4245899 *0001V,01/07/70 08:47:49.900,1023.082944
4246008 *0001V,01/07/70 08:47:50.000,1023.091483
4246102 *0001V,01/07/70 08:47:50.100,1023.081568
4246195 *0001V,01/07/70 08:47:50.200,1023.079125
4246305 *0001V,01/07/70 08:47:50.300,1023.079392
4246398 *0001V,01/07/70 08:47:50.400,1023.076425
4246507 *0001V,01/07/70 08:47:50.500,1023.083837
4246601 *0001V,01/07/70 08:47:50.600,1023.078315
4246695 *0001V,01/07/70 08:47:50.700,1023.086101
4246804 *0001V,01/07/70 08:47:50.800,1023.079915
4246897 *0001V,01/07/70 08:47:50.900,1023.078239
4247007 *0001V,01/07/70 08:47:51.000,1023.087190
4247100 *0001V,01/07/70 08:47:51.100,1023.090270
4247209 *0001V,01/07/70 08:47:51.200,1023.085495
4247303 *0001V,01/07/70 08:47:51.300,1023.084226
4247397 *0001V,01/07/70 08:47:51.400,1023.086488
4247506 *0001V,01/07/70 08:47:51.500,1023.084146
4247599 *0001V,01/07/70 08:47:51.600,1023.090884
4247709 *0001V,01/07/70 08:47:51.700,1023.090105
4247802 *0001V,01/07/70 08:47:51.800,1023.089986
4247896 *0001V,01/07/70 08:47:51.900,1023.091529
4248005 *0001V,01/07/70 08:47:52.000,1023.089826
4248099 *0001V,01/07/70 08:47:52.100,1023.088978
4248208 *0001V,01/07/70 08:47:52.200,1023.090648
4248301 *0001V,01/07/70 08:47:52.300,1023.085120
4248395 *0001V,01/07/70 08:47:52.400,1023.080614
4248504 *0001V,01/07/70 08:47:52.500,1023.084148
4248598 *0001V,01/07/70 08:47:52.600,1023.081686
4248707 *0001V,01/07/70 08:47:52.700,1023.084171
4248801 *0001V,01/07/70 08:47:52.800,1023.084739
4248894 *0001V,01/07/70 08:47:52.900,1023.075058
4249003 *0001V,01/07/70 08:47:53.000,1023.075664
4249097 *0001V,01/07/70 08:47:53.100,1023.070395
4249206 *0001V,01/07/70 08:47:53.200,1023.070468
4249300 *0001V,01/07/70 08:47:53.300,1023.072926
4249409 *0001V,01/07/70 08:47:53.400,1023.077414
4249503 *0001V,01/07/70 08:47:53.500,1023.071911
4249596 *0001V,01/07/70 08:47:53.600,1023.075462
4249705 *0001V,01/07/70 08:47:53.700,1023.067698
4249799 *0001V,01/07/70 08:47:53.800,1023.067263
4249908 *0001V,01/07/70 08:47:53.900,1023.071387
4250002 *0001V,01/07/70 08:47:54.000,1023.071652
4250095 *0001V,01/07/70 08:47:54.100,1023.076592
4250205 *0001V,01/07/70 08:47:54.200,1023.082365
4250298 *0001V,01/07/70 08:47:54.300,1023.081168
4250407 *0001V,01/07/70 08:47:54.400,1023.081862
4250501 *0001V,01/07/70 08:47:54.500,1023.077155
4250595 *0001V,01/07/70 08:47:54.600,1023.075680
4250704 *0001V,01/07/70 08:47:54.700,1023.072005
4250797 *0001V,01/07/70 08:47:54.800,1023.073375
4250907 *0001V,01/07/70 08:47:54.900,1023.077275
4251000 *0001V,01/07/70 08:47:55.000,1023.074128
4251109 *0001V,01/07/70 08:47:55.100,1023.072595
4251203 *0001V,01/07/70 08:47:55.200,1023.072000
4251297 *0001V,01/07/70 08:47:55.300,1023.075452
4251406 *0001V,01/07/70 08:47:55.400,1023.071655
4251499 *0001V,01/07/70 08:47:55.500,1023.063102
4251609 *0001V,01/07/70 08:47:55.600,1023.067504
4251702 *0001V,01/07/70 08:47:55.700,1023.069808
4251796 *0001V,01/07/70 08:47:55.800,1023.066494
4251905 *0001V,01/07/70 08:47:55.900,1023.071318
4251999 *0001V,01/07/70 08:47:56.000,1023.069971
4252108 *0001V,01/07/70 08:47:56.100,1023.069633
4252201 *0001V,01/07/70 08:47:56.200,1023.073317
4252295 *0001V,01/07/70 08:47:56.300,1023.073965
4252404 *0001V,01/07/70 08:47:56.400,1023.073895
4252498 *0001V,01/07/70 08:47:56.500,1023.075926
4252607 *0001V,01/07/70 08:47:56.600,1023.078446
4252701 *0001V,01/07/70 08:47:56.700,1023.079283
4252794 *0001V,01/07/70 08:47:56.800,1023.079801
4252903 *0001V,01/07/70 08:47:56.900,1023.071534
4252997 *0001V,01/07/70 08:47:57.000,1023.079174
4253106 *0001V,01/07/70 08:47:57.100,1023.078697
4253200 *0001V,01/07/70 08:47:57.200,1023.078651
4253309 *0001V,01/07/70 08:47:57.300,1023.079481
4253403 *0001V,01/07/70 08:47:57.400,1023.077742
4253496 *0001V,01/07/70 08:47:57.500,1023.075480
4253605 *0001V,01/07/70 08:47:57.600,1023.083352
4253699 *0001V,01/07/70 08:47:57.700,1023.083567
4253808 *0001V,01/07/70 08:47:57.800,1023.086106
4253902 *0001V,01/07/70 08:47:57.900,1023.084853
4253995 *0001V,01/07/70 08:47:58.000,1023.088648
4254105 *0001V,01/07/70 08:47:58.100,1023.086372
4254198 *0001V,01/07/70 08:47:58.200,1023.088587
4254307 *0001V,01/07/70 08:47:58.300,1023.086126
4254401 *0001V,01/07/70 08:47:58.400,1023.089449
4254495 *0001V,01/07/70 08:47:58.500,1023.098830
4254604 *0001V,01/07/70 08:47:58.600,1023.095262
4254697 *0001V,01/07/70 08:47:58.700,1023.094634
4254807 *0001V,01/07/70 08:47:58.800,1023.088186
4254900 *0001V,01/07/70 08:47:58.900,1023.089373
4255009 *0001V,01/07/70 08:47:59.000,1023.083580
4255103 *0001V,01/07/70 08:47:59.100,1023.083566
4255197 *0001V,01/07/70 08:47:59.200,1023.095098
4255306 *0001V,01/07/70 08:47:59.300,1023.089155
4255399 *0001V,01/07/70 08:47:59.400,1023.085444
4255509 *0001V,01/07/70 08:47:59.500,1023.084533
4255602 *0001V,01/07/70 08:47:59.600,1023.084659
4255696 *0001V,01/07/70 08:47:59.700,1023.081296
4255805 *0001V,01/07/70 08:47:59.800,1023.082032
4255899 *0001V,01/07/70 08:47:59.900,1023.079769
4256008 *0001V,01/07/70 08:48:00.000,1023.077983
4256101 *0001V,01/07/70 08:48:00.100,1023.078079
4256195 *0001V,01/07/70 08:48:00.200,1023.077469
4256304 *0001V,01/07/70 08:48:00.300,1023.073663
4256398 *0001V,01/07/70 08:48:00.400,1023.075843
4256507 *0001V,01/07/70 08:48:00.500,1023.077916
4256601 *0001V,01/07/70 08:48:00.600,1023.074483
4256694 *0001V,01/07/70 08:48:00.700,1023.074764
4256803 *0001V,01/07/70 08:48:00.800,1023.072320
4256897 *0001V,01/07/70 08:48:00.900,1023.070039
4257006 *0001V,01/07/70 08:48:01.000,1023.071176
4257100 *0001V,01/07/70 08:48:01.100,1023.068703
4257209 *0001V,01/07/70 08:48:01.200,1023.069335
4257303 *0001V,01/07/70 08:48:01.300,1023.070867
4257396 *0001V,01/07/70 08:48:01.400,1023.071454
4257505 *0001V,01/07/70 08:48:01.500,1023.077381
4257599 *0001V,01/07/70 08:48:01.600,1023.068299
4257708 *0001V,01/07/70 08:48:01.700,1023.067408
4257802 *0001V,01/07/70 08:48:01.800,1023.070633
4257895 *0001V,01/07/70 08:48:01.900,1023.069375
4258005 *0001V,01/07/70 08:48:02.000,1023.067356
4258098 *0001V,01/07/70 08:48:02.100,1023.071435
4258207 *0001V,01/07/70 08:48:02.200,1023.071784
4258301 *0001V,01/07/70 08:48:02.300,1023.072567
4258395 *0001V,01/07/70 08:48:02.400,1023.070514
4258504 *0001V,01/07/70 08:48:02.500,1023.072692
4258597 *0001V,01/07/70 08:48:02.600,1023.072096
4258707 *0001V,01/07/70 08:48:02.700,1023.073190
4258800 *0001V,01/07/70 08:48:02.800,1023.076195
4258894 *0001V,01/07/70 08:48:02.900,1023.077084
4259003 *0001V,01/07/70 08:48:03.000,1023.076647
4259097 *0001V,01/07/70 08:48:03.100,1023.074425
4259206 *0001V,01/07/70 08:48:03.200,1023.079373
4259299 *0001V,01/07/70 08:48:03.300,1023.077797
4259409 *0001V,01/07/70 08:48:03.400,1023.075970
4259502 *0001V,01/07/70 08:48:03.500,1023.084305
4259596 *0001V,01/07/70 08:48:03.600,1023.077384
4259705 *0001V,01/07/70 08:48:03.700,1023.077316
4259799 *0001V,01/07/70 08:48:03.800,1023.073830
4259908 *0001V,01/07/70 08:48:03.900,1023.073070
4300001 *0001V,01/07/70 08:48:04.000,1023.075007
4300095 *0001V,01/07/70 08:48:04.100,1023.075169
4300204 *0001V,01/07/70 08:48:04.200,1023.076203
4300298 *0001V,01/07/70 08:48:04.300,1023.076160
4300407 *0001V,01/07/70 08:48:04.400,1023.073786
4300501 *0001V,01/07/70 08:48:04.500,1023.074937
4300594 *0001V,01/07/70 08:48:04.600,1023.074416
4300703 *0001V,01/07/70 08:48:04.700,1023.079293
4300797 *0001V,01/07/70 08:48:04.800,1023.079223
4300906 *0001V,01/07/70 08:48:04.900,1023.078404
4301000 *0001V,01/07/70 08:48:05.000,1023.079359
4301109 *0001V,01/07/70 08:48:05.100,1023.077260
4301203 *0001V,01/07/70 08:48:05.200,1023.080280
4301296 *0001V,01/07/70 08:48:05.300,1023.073711
4301405 *0001V,01/07/70 08:48:05.400,1023.080188
4301499 *0001V,01/07/70 08:48:05.500,1023.074361
4301608 *0001V,01/07/70 08:48:05.600,1023.076704
4301702 *0001V,01/07/70 08:48:05.700,1023.082592
4301795 *0001V,01/07/70 08:48:05.800,1023.084979
4301905 *0001V,01/07/70 08:48:05.900,1023.089833
4301998 *0001V,01/07/70 08:48:06.000,1023.092863
4302107 *0001V,01/07/70 08:48:06.100,1023.092098
4302201 *0001V,01/07/70 08:48:06.200,1023.089427
4302295 *0001V,01/07/70 08:48:06.300,1023.095373
4302404 *0001V,01/07/70 08:48:06.400,1023.092452
4302497 *0001V,01/07/70 08:48:06.500,1023.087796
4302607 *0001V,01/07/70 08:48:06.600,1023.087304
4302700 *0001V,01/07/70 08:48:06.700,1023.088077
4302794 *0001V,01/07/70 08:48:06.800,1023.085737
4302903 *0001V,01/07/70 08:48:06.900,1023.085437
4302997 *0001V,01/07/70 08:48:07.000,1023.083112
4303106 *0001V,01/07/70 08:48:07.100,1023.077874
4303199 *0001V,01/07/70 08:48:07.200,1023.074228
4303309 *0001V,01/07/70 08:48:07.300,1023.071771
4303402 *0001V,01/07/70 08:48:07.400,1023.070133
4303496 *0001V,01/07/70 08:48:07.500,1023.068485
4303605 *0001V,01/07/70 08:48:07.600,1023.065803
4303699 *0001V,01/07/70 08:48:07.700,1023.069106
4303808 *0001V,01/07/70 08:48:07.800,1023.066070
4303901 *0001V,01/07/70 08:48:07.900,1023.062329
4303995 *0001V,01/07/70 08:48:08.000,1023.063812
4304104 *0001V,01/07/70 08:48:08.100,1023.067016
4304198 *0001V,01/07/70 08:48:08.200,1023.061448
4304307 *0001V,01/07/70 08:48:08.300,1023.059274
4304401 *0001V,01/07/70 08:48:08.400,1023.062837
4304494 *0001V,01/07/70 08:48:08.500,1023.060387
4304603 *0001V,01/07/70 08:48:08.600,1023.054830
4304697 *0001V,01/07/70 08:48:08.700,1023.052900
4304806 *0001V,01/07/70 08:48:08.800,1023.054029
4304900 *0001V,01/07/70 08:48:08.900,1023.047778
4305009 *0001V,01/07/70 08:48:09.000,1023.060683
4305103 *0001V,01/07/70 08:48:09.100,1023.066531
4305196 *0001V,01/07/70 08:48:09.200,1023.072960
4305305 *0001V,01/07/70 08:48:09.300,1023.065229
4305399 *0001V,01/07/70 08:48:09.400,1023.067717
4305508 *0001V,01/07/70 08:48:09.500,1023.059411
4305602 *0001V,01/07/70 08:48:09.600,1023.054041
4305695 *0001V,01/07/70 08:48:09.700,1023.052595
4305805 *0001V,01/07/70 08:48:09.800,1023.052991
4305898 *0001V,01/07/70 08:48:09.900,1023.050526
4306007 *0001V,01/07/70 08:48:10.000,1023.054052
4306101 *0001V,01/07/70 08:48:10.100,1023.050920
4306195 *0001V,01/07/70 08:48:10.200,1023.049217
4306304 *0001V,01/07/70 08:48:10.300,1023.055727
4306397 *0001V,01/07/70 08:48:10.400,1023.055882
4306507 *0001V,01/07/70 08:48:10.500,1023.054900
4306600 *0001V,01/07/70 08:48:10.600,1023.059562
4306694 *0001V,01/07/70 08:48:10.700,1023.054970
4306803 *0001V,01/07/70 08:48:10.800,1023.054172
4306897 *0001V,01/07/70 08:48:10.900,1023.053695
4307006 *0001V,01/07/70 08:48:11.000,1023.047693
4307099 *0001V,01/07/70 08:48:11.100,1023.048724
4307209 *0001V,01/07/70 08:48:11.200,1023.048730
4307302 *0001V,01/07/70 08:48:11.300,1023.047499
4307396 *0001V,01/07/70 08:48:11.400,1023.042471
4307505 *0001V,01/07/70 08:48:11.500,1023.043311
4307599 *0001V,01/07/70 08:48:11.600,1023.045909
4307708 *0001V,01/07/70 08:48:11.700,1023.046236
4307801 *0001V,01/07/70 08:48:11.800,1023.048875
4307895 *0001V,01/07/70 08:48:11.900,1023.049202
4308004 *0001V,01/07/70 08:48:12.000,1023.051633
4308098 *0001V,01/07/70 08:48:12.100,1023.054500
4308207 *0001V,01/07/70 08:48:12.200,1023.055926
4308301 *0001V,01/07/70 08:48:12.300,1023.046581
4308394 *0001V,01/07/70 08:48:12.400,1023.039738
4308503 *0001V,01/07/70 08:48:12.500,1023.046147
4308597 *0001V,01/07/70 08:48:12.600,1023.048295
4308706 *0001V,01/07/70 08:48:12.700,1023.043571
4308800 *0001V,01/07/70 08:48:12.800,1023.048751
4308909 *0001V,01/07/70 08:48:12.900,1023.044534
4309003 *0001V,01/07/70 08:48:13.000,1023.050805
4309096 *0001V,01/07/70 08:48:13.100,1023.052932
4309205 *0001V,01/07/70 08:48:13.200,1023.054415
4309299 *0001V,01/07/70 08:48:13.300,1023.055981
4309408 *0001V,01/07/70 08:48:13.400,1023.054108
4309502 *0001V,01/07/70 08:48:13.500,1023.053976
4309595 *0001V,01/07/70 08:48:13.600,1023.053278
4309705 *0001V,01/07/70 08:48:13.700,1023.052488
4309798 *0001V,01/07/70 08:48:13.800,1023.051773
4309907 *0001V,01/07/70 08:48:13.900,1023.053429
4310001 *0001V,01/07/70 08:48:14.000,1023.060525
4310095 *0001V,01/07/70 08:48:14.100,1023.060367
4310204 *0001V,01/07/70 08:48:14.200,1023.056630
4310297 *0001V,01/07/70 08:48:14.300,1023.063156
4310407 *0001V,01/07/70 08:48:14.400,1023.068965
4310500 *0001V,01/07/70 08:48:14.500,1023.063268
4310594 *0001V,01/07/70 08:48:14.600,1023.066249
4310703 *0001V,01/07/70 08:48:14.700,1023.069905
4310797 *0001V,01/07/70 08:48:14.800,1023.064010
4310906 *0001V,01/07/70 08:48:14.900,1023.068268
4310999 *0001V,01/07/70 08:48:15.000,1023.064220
4311109 *0001V,01/07/70 08:48:15.100,1023.062497
4311202 *0001V,01/07/70 08:48:15.200,1023.060203
4311296 *0001V,01/07/70 08:48:15.300,1023.060968
4311405 *0001V,01/07/70 08:48:15.400,1023.062789
4311499 *0001V,01/07/70 08:48:15.500,1023.069399
4311608 *0001V,01/07/70 08:48:15.600,1023.062526
4311701 *0001V,01/07/70 08:48:15.700,1023.065442
4311795 *0001V,01/07/70 08:48:15.800,1023.068570
4311904 *0001V,01/07/70 08:48:15.900,1023.075466
4311998 *0001V,01/07/70 08:48:16.000,1023.076493
4312107 *0001V,01/07/70 08:48:16.100,1023.083826
4312201 *0001V,01/07/70 08:48:16.200,1023.075941
4312294 *0001V,01/07/70 08:48:16.300,1023.073887
4312403 *0001V,01/07/70 08:48:16.400,1023.072030
4312497 *0001V,01/07/70 08:48:16.500,1023.069522
4312606 *0001V,01/07/70 08:48:16.600,1023.076963
4312700 *0001V,01/07/70 08:48:16.700,1023.070169
4312809 *0001V,01/07/70 08:48:16.800,1023.072654
4312903 *0001V,01/07/70 08:48:16.900,1023.062991
4312996 *0001V,01/07/70 08:48:17.000,1023.058654
4313105 *0001V,01/07/70 08:48:17.100,1023.058716
4313199 *0001V,01/07/70 08:48:17.200,1023.053870
4313308 *0001V,01/07/70 08:48:17.300,1023.058516
4313402 *0001V,01/07/70 08:48:17.400,1023.061845
4313495 *0001V,01/07/70 08:48:17.500,1023.056736
4313605 *0001V,01/07/70 08:48:17.600,1023.069154
4313698 *0001V,01/07/70 08:48:17.700,1023.067552
4313807 *0001V,01/07/70 08:48:17.800,1023.065525
4313901 *0001V,01/07/70 08:48:17.900,1023.073386
4313995 *0001V,01/07/70 08:48:18.000,1023.070669
4314104 *0001V,01/07/70 08:48:18.100,1023.068006
4314197 *0001V,01/07/70 08:48:18.200,1023.067049
4314307 *0001V,01/07/70 08:48:18.300,1023.070280
4314400 *0001V,01/07/70 08:48:18.400,1023.069279
4314509 *0001V,01/07/70 08:48:18.500,1023.068908
4314603 *0001V,01/07/70 08:48:18.600,1023.073890
4314697 *0001V,01/07/70 08:48:18.700,1023.069592
4314806 *0001V,01/07/70 08:48:18.800,1023.066428
4314899 *0001V,01/07/70 08:48:18.900,1023.060876
4315009 *0001V,01/07/70 08:48:19.000,1023.066993
4315102 *0001V,01/07/70 08:48:19.100,1023.064811
4315196 *0001V,01/07/70 08:48:19.200,1023.061129
4315305 *0001V,01/07/70 08:48:19.300,1023.063275
4315399 *0001V,01/07/70 08:48:19.400,1023.063152
4315508 *0001V,01/07/70 08:48:19.500,1023.061743
4315601 *0001V,01/07/70 08:48:19.600,1023.067173
4315695 *0001V,01/07/70 08:48:19.700,1023.068702
4315804 *0001V,01/07/70 08:48:19.800,1023.073157
4315898 *0001V,01/07/70 08:48:19.900,1023.071683
4316007 *0001V,01/07/70 08:48:20.000,1023.074771
4316101 *0001V,01/07/70 08:48:20.100,1023.073217
4316194 *0001V,01/07/70 08:48:20.200,1023.070318
4316303 *0001V,01/07/70 08:48:20.300,1023.071644
4316397 *0001V,01/07/70 08:48:20.400,1023.066316
4316506 *0001V,01/07/70 08:48:20.500,1023.065218
4316600 *0001V,01/07/70 08:48:20.600,1023.059845
4316693 *0001V,01/07/70 08:48:20.700,1023.058418
4316803 *0001V,01/07/70 08:48:20.800,1023.058292
4316896 *0001V,01/07/70 08:48:20.900,1023.058634
4317005 *0001V,01/07/70 08:48:21.000,1023.058834
4317099 *0001V,01/07/70 08:48:21.100,1023.061362
4317208 *0001V,01/07/70 08:48:21.200,1023.064479
4317302 *0001V,01/07/70 08:48:21.300,1023.060698
4317395 *0001V,01/07/70 08:48:21.400,1023.059089
4317505 *0001V,01/07/70 08:48:21.500,1023.060239
4317598 *0001V,01/07/70 08:48:21.600,1023.055286
4317707 *0001V,01/07/70 08:48:21.700,1023.057876
4317801 *0001V,01/07/70 08:48:21.800,1023.059336
4317895 *0001V,01/07/70 08:48:21.900,1023.055534
4318004 *0001V,01/07/70 08:48:22.000,1023.060693
4318097 *0001V,01/07/70 08:48:22.100,1023.061774
4318207 *0001V,01/07/70 08:48:22.200,1023.064830
4318300 *0001V,01/07/70 08:48:22.300,1023.059471
4318394 *0001V,01/07/70 08:48:22.400,1023.061086
4318503 *0001V,01/07/70 08:48:22.500,1023.062189
4318597 *0001V,01/07/70 08:48:22.600,1023.065723
4318706 *0001V,01/07/70 08:48:22.700,1023.065707
4318799 *0001V,01/07/70 08:48:22.800,1023.070609
4318909 *0001V,01/07/70 08:48:22.900,1023.067086
4319002 *0001V,01/07/70 08:48:23.000,1023.066857
4319096 *0001V,01/07/70 08:48:23.100,1023.069535
4319205 *0001V,01/07/70 08:48:23.200,1023.070960
4319299 *0001V,01/07/70 08:48:23.300,1023.074310
4319408 *0001V,01/07/70 08:48:23.400,1023.073083
4319501 *0001V,01/07/70 08:48:23.500,1023.073058
4319595 *0001V,01/07/70 08:48:23.600,1023.073020
4319704 *0001V,01/07/70 08:48:23.700,1023.073274
4319798 *0001V,01/07/70 08:48:23.800,1023.064452
4319907 *0001V,01/07/70 08:48:23.900,1023.071735
4320001 *0001V,01/07/70 08:48:24.000,1023.060462
4320094 *0001V,01/07/70 08:48:24.100,1023.056270
4320203 *0001V,01/07/70 08:48:24.200,1023.054355
4320297 *0001V,01/07/70 08:48:24.300,1023.046414
4320406 *0001V,01/07/70 08:48:24.400,1023.055145
4320500 *0001V,01/07/70 08:48:24.500,1023.052689
4320609 *0001V,01/07/70 08:48:24.600,1023.059070
4320703 *0001V,01/07/70 08:48:24.700,1023.060670
4320796 *0001V,01/07/70 08:48:24.800,1023.059084
4320905 *0001V,01/07/70 08:48:24.900,1023.059651
4320999 *0001V,01/07/70 08:48:25.000,1023.064291
4321108 *0001V,01/07/70 08:48:25.100,1023.063050
4321202 *0001V,01/07/70 08:48:25.200,1023.063868
4321295 *0001V,01/07/70 08:48:25.300,1023.059729
4321405 *0001V,01/07/70 08:48:25.400,1023.060321
4321498 *0001V,01/07/70 08:48:25.500,1023.060169
4321607 *0001V,01/07/70 08:48:25.600,1023.060132
4321701 *0001V,01/07/70 08:48:25.700,1023.059885
4321795 *0001V,01/07/70 08:48:25.800,1023.063572
4321904 *0001V,01/07/70 08:48:25.900,1023.064056
4321997 *0001V,01/07/70 08:48:26.000,1023.060027
4322107 *0001V,01/07/70 08:48:26.100,1023.058571
4322200 *0001V,01/07/70 08:48:26.200,1023.060725
4322294 *0001V,01/07/70 08:48:26.300,1023.061121
4322403 *0001V,01/07/70 08:48:26.400,1023.062904
4322497 *0001V,01/07/70 08:48:26.500,1023.058135
4322606 *0001V,01/07/70 08:48:26.600,1023.064954
4322699 *0001V,01/07/70 08:48:26.700,1023.060992
4322809 *0001V,01/07/70 08:48:26.800,1023.058939
4322902 *0001V,01/07/70 08:48:26.900,1023.058791
4322996 *0001V,01/07/70 08:48:27.000,1023.062014
4323105 *0001V,01/07/70 08:48:27.100,1023.060674
4323199 *0001V,01/07/70 08:48:27.200,1023.056772
4323308 *0001V,01/07/70 08:48:27.300,1023.060924
4323401 *0001V,01/07/70 08:48:27.400,1023.055800
4323495 *0001V,01/07/70 08:48:27.500,1023.060874
4323604 *0001V,01/07/70 08:48:27.600,1023.060182
4323698 *0001V,01/07/70 08:48:27.700,1023.064666
4323807 *0001V,01/07/70 08:48:27.800,1023.061313
4323901 *0001V,01/07/70 08:48:27.900,1023.062959
4323994 *0001V,01/07/70 08:48:28.000,1023.064358
4324103 *0001V,01/07/70 08:48:28.100,1023.062697
4324197 *0001V,01/07/70 08:48:28.200,1023.060265
4324306 *0001V,01/07/70 08:48:28.300,1023.059269
4324400 *0001V,01/07/70 08:48:28.400,1023.062550
4324509 *0001V,01/07/70 08:48:28.500,1023.062468
4324603 *0001V,01/07/70 08:48:28.600,1023.056072
4324696 *0001V,01/07/70 08:48:28.700,1023.059429
4324805 *0001V,01/07/70 08:48:28.800,1023.059450
4324899 *0001V,01/07/70 08:48:28.900,1023.053285
4325008 *0001V,01/07/70 08:48:29.000,1023.053482
4325102 *0001V,01/07/70 08:48:29.100,1023.051438
4325195 *0001V,01/07/70 08:48:29.200,1023.052029
4325305 *0001V,01/07/70 08:48:29.300,1023.049928
4325398 *0001V,01/07/70 08:48:29.400,1023.056133
4325507 *0001V,01/07/70 08:48:29.500,1023.058997
4325601 *0001V,01/07/70 08:48:29.600,1023.053970
4325695 *0001V,01/07/70 08:48:29.700,1023.057275
4325804 *0001V,01/07/70 08:48:29.800,1023.057697
4325897 *0001V,01/07/70 08:48:29.900,1023.059656
4326007 *0001V,01/07/70 08:48:30.000,1023.057300
4326100 *0001V,01/07/70 08:48:30.100,1023.057620
4326194 *0001V,01/07/70 08:48:30.200,1023.058287
4326303 *0001V,01/07/70 08:48:30.300,1023.058299
4326397 *0001V,01/07/70 08:48:30.400,1023.055823
4326506 *0001V,01/07/70 08:48:30.500,1023.060348
4326599 *0001V,01/07/70 08:48:30.600,1023.059656
4326709 *0001V,01/07/70 08:48:30.700,1023.058400
4326802 *0001V,01/07/70 08:48:30.800,1023.060908
4326896 *0001V,01/07/70 08:48:30.900,1023.064967
4327005 *0001V,01/07/70 08:48:31.000,1023.060565
4327099 *0001V,01/07/70 08:48:31.100,1023.062011
4327208 *0001V,01/07/70 08:48:31.200,1023.063306
4327301 *0001V,01/07/70 08:48:31.300,1023.061371
4327395 *0001V,01/07/70 08:48:31.400,1023.066422
4327504 *0001V,01/07/70 08:48:31.500,1023.071086
4327598 *0001V,01/07/70 08:48:31.600,1023.071139
4327707 *0001V,01/07/70 08:48:31.700,1023.068025
4327801 *0001V,01/07/70 08:48:31.800,1023.067696
4327894 *0001V,01/07/70 08:48:31.900,1023.061369
4328003 *0001V,01/07/70 08:48:32.000,1023.062681
4328097 *0001V,01/07/70 08:48:32.100,1023.059443
4328206 *0001V,01/07/70 08:48:32.200,1023.062223
4328300 *0001V,01/07/70 08:48:32.300,1023.059283
4328409 *0001V,01/07/70 08:48:32.400,1023.061588
4328503 *0001V,01/07/70 08:48:32.500,1023.058691
4328596 *0001V,01/07/70 08:48:32.600,1023.058219
4328705 *0001V,01/07/70 08:48:32.700,1023.066626
4328799 *0001V,01/07/70 08:48:32.800,1023.064545
4328908 *0001V,01/07/70 08:48:32.900,1023.068188
4329002 *0001V,01/07/70 08:48:33.000,1023.067161
4329095 *0001V,01/07/70 08:48:33.100,1023.068682
4329205 *0001V,01/07/70 08:48:33.200,1023.067715
4329298 *0001V,01/07/70 08:48:33.300,1023.067349
4329407 *0001V,01/07/70 08:48:33.400,1023.068429
4329501 *0001V,01/07/70 08:48:33.500,1023.072221
4329595 *0001V,01/07/70 08:48:33.600,1023.072124
4329704 *0001V,01/07/70 08:48:33.700,1023.071547
4329797 *0001V,01/07/70 08:48:33.800,1023.076172
4329907 *0001V,01/07/70 08:48:33.900,1023.076202
4330000 *0001V,01/07/70 08:48:34.000,1023.074797
4330094 *0001V,01/07/70 08:48:34.100,1023.074958
4330203 *0001V,01/07/70 08:48:34.200,1023.073746
4330297 *0001V,01/07/70 08:48:34.300,1023.075144
4330406 *0001V,01/07/70 08:48:34.400,1023.075384
4330499 *0001V,01/07/70 08:48:34.500,1023.078171
4330609 *0001V,01/07/70 08:48:34.600,1023.075666
4330702 *0001V,01/07/70 08:48:34.700,1023.084478
4330796 *0001V,01/07/70 08:48:34.800,1023.076645
4330905 *0001V,01/07/70 08:48:34.900,1023.073374
4330999 *0001V,01/07/70 08:48:35.000,1023.073664
4331108 *0001V,01/07/70 08:48:35.100,1023.069833
4331201 *0001V,01/07/70 08:48:35.200,1023.069851
4331295 *0001V,01/07/70 08:48:35.300,1023.065864
4331404 *0001V,01/07/70 08:48:35.400,1023.067922
4331498 *0001V,01/07/70 08:48:35.500,1023.072530
4331607 *0001V,01/07/70 08:48:35.600,1023.065878
4331701 *0001V,01/07/70 08:48:35.700,1023.067916
4331794 *0001V,01/07/70 08:48:35.800,1023.064527
4331903 *0001V,01/07/70 08:48:35.900,1023.066768
4331997 *0001V,01/07/70 08:48:36.000,1023.067050
4332106 *0001V,01/07/70 08:48:36.100,1023.064072
4332200 *0001V,01/07/70 08:48:36.200,1023.061592
4332309 *0001V,01/07/70 08:48:36.300,1023.063469
4332403 *0001V,01/07/70 08:48:36.400,1023.065724
4332496 *0001V,01/07/70 08:48:36.500,1023.063206
4332605 *0001V,01/07/70 08:48:36.600,1023.068772
4332699 *0001V,01/07/70 08:48:36.700,1023.070328
4332808 *0001V,01/07/70 08:48:36.800,1023.066378
4332902 *0001V,01/07/70 08:48:36.900,1023.069180
4332995 *0001V,01/07/70 08:48:37.000,1023.066464
4333105 *0001V,01/07/70 08:48:37.100,1023.070964
4333198 *0001V,01/07/70 08:48:37.200,1023.071365
4333307 *0001V,01/07/70 08:48:37.300,1023.069494
4333401 *0001V,01/07/70 08:48:37.400,1023.064000
4333495 *0001V,01/07/70 08:48:37.500,1023.059392
4333604 *0001V,01/07/70 08:48:37.600,1023.063638
4333697 *0001V,01/07/70 08:48:37.700,1023.060490
4333807 *0001V,01/07/70 08:48:37.800,1023.067025
4333900 *0001V,01/07/70 08:48:37.900,1023.069948
4333994 *0001V,01/07/70 08:48:38.000,1023.072131
4334103 *0001V,01/07/70 08:48:38.100,1023.070725
4334197 *0001V,01/07/70 08:48:38.200,1023.070951
4334306 *0001V,01/07/70 08:48:38.300,1023.073506
4334399 *0001V,01/07/70 08:48:38.400,1023.072904
4334509 *0001V,01/07/70 08:48:38.500,1023.074804
4334602 *0001V,01/07/70 08:48:38.600,1023.073114
4334696 *0001V,01/07/70 08:48:38.700,1023.071737
4334805 *0001V,01/07/70 08:48:38.800,1023.073267
4334899 *0001V,01/07/70 08:48:38.900,1023.065978
4335008 *0001V,01/07/70 08:48:39.000,1023.070789
4335101 *0001V,01/07/70 08:48:39.100,1023.069593
4335195 *0001V,01/07/70 08:48:39.200,1023.068999
4335304 *0001V,01/07/70 08:48:39.300,1023.069873
4335398 *0001V,01/07/70 08:48:39.400,1023.073665
4335507 *0001V,01/07/70 08:48:39.500,1023.066674
4335601 *0001V,01/07/70 08:48:39.600,1023.067325
4335694 *0001V,01/07/70 08:48:39.700,1023.069243
4335803 *0001V,01/07/70 08:48:39.800,1023.064457
4335897 *0001V,01/07/70 08:48:39.900,1023.069413
4336006 *0001V,01/07/70 08:48:40.000,1023.070807
4336100 *0001V,01/07/70 08:48:40.100,1023.070067
4336193 *0001V,01/07/70 08:48:40.200,1023.071224
4336303 *0001V,01/07/70 08:48:40.300,1023.069398
4336396 *0001V,01/07/70 08:48:40.400,1023.065506
4336505 *0001V,01/07/70 08:48:40.500,1023.066111
4336599 *0001V,01/07/70 08:48:40.600,1023.066729
4336708 *0001V,01/07/70 08:48:40.700,1023.063668
4336802 *0001V,01/07/70 08:48:40.800,1023.064522
4336895 *0001V,01/07/70 08:48:40.900,1023.065862
4337005 *0001V,01/07/70 08:48:41.000,1023.066258
4337098 *0001V,01/07/70 08:48:41.100,1023.065969
4337207 *0001V,01/07/70 08:48:41.200,1023.064957
4337301 *0001V,01/07/70 08:48:41.300,1023.065054
4337395 *0001V,01/07/70 08:48:41.400,1023.067240
4337504 *0001V,01/07/70 08:48:41.500,1023.063992
4337597 *0001V,01/07/70 08:48:41.600,1023.070702
4337707 *0001V,01/07/70 08:48:41.700,1023.067122
4337800 *0001V,01/07/70 08:48:41.800,1023.069814
4337894 *0001V,01/07/70 08:48:41.900,1023.070103
4338003 *0001V,01/07/70 08:48:42.000,1023.067951
4338097 *0001V,01/07/70 08:48:42.100,1023.068302
4338206 *0001V,01/07/70 08:48:42.200,1023.065997
4338299 *0001V,01/07/70 08:48:42.300,1023.082682
4338409 *0001V,01/07/70 08:48:42.400,1023.075445
4338502 *0001V,01/07/70 08:48:42.500,1023.072018
4338596 *0001V,01/07/70 08:48:42.600,1023.078112
4338705 *0001V,01/07/70 08:48:42.700,1023.072694
4338799 *0001V,01/07/70 08:48:42.800,1023.074441
4338908 *0001V,01/07/70 08:48:42.900,1023.069739
4339001 *0001V,01/07/70 08:48:43.000,1023.069438
4339095 *0001V,01/07/70 08:48:43.100,1023.063038
4339204 *0001V,01/07/70 08:48:43.200,1023.069364
4339298 *0001V,01/07/70 08:48:43.300,1023.071804
4339407 *0001V,01/07/70 08:48:43.400,1023.073065
4339501 *0001V,01/07/70 08:48:43.500,1023.072200
4339594 *0001V,01/07/70 08:48:43.600,1023.069119
4339703 *0001V,01/07/70 08:48:43.700,1023.074576
4339797 *0001V,01/07/70 08:48:43.800,1023.068434
4339906 *0001V,01/07/70 08:48:43.900,1023.070917
4340000 *0001V,01/07/70 08:48:44.000,1023.069379
4340109 *0001V,01/07/70 08:48:44.100,1023.068523
4340203 *0001V,01/07/70 08:48:44.200,1023.071689
4340296 *0001V,01/07/70 08:48:44.300,1023.066767
4340405 *0001V,01/07/70 08:48:44.400,1023.065871
4340499 *0001V,01/07/70 08:48:44.500,1023.064872
4340608 *0001V,01/07/70 08:48:44.600,1023.067760
4340702 *0001V,01/07/70 08:48:44.700,1023.063253
4340795 *0001V,01/07/70 08:48:44.800,1023.065535
4340905 *0001V,01/07/70 08:48:44.900,1023.066585
4340998 *0001V,01/07/70 08:48:45.000,1023.065941
4341107 *0001V,01/07/70 08:48:45.100,1023.070469
4341201 *0001V,01/07/70 08:48:45.200,1023.074250
4341295 *0001V,01/07/70 08:48:45.300,1023.074458
4341404 *0001V,01/07/70 08:48:45.400,1023.074017
4341497 *0001V,01/07/70 08:48:45.500,1023.071912
4341607 *0001V,01/07/70 08:48:45.600,1023.075635
4341700 *0001V,01/07/70 08:48:45.700,1023.072328
4341794 *0001V,01/07/70 08:48:45.800,1023.066833
4341903 *0001V,01/07/70 08:48:45.900,1023.073957
4341997 *0001V,01/07/70 08:48:46.000,1023.068346
4342106 *0001V,01/07/70 08:48:46.100,1023.068546
4342199 *0001V,01/07/70 08:48:46.200,1023.068888
4342309 *0001V,01/07/70 08:48:46.300,1023.066073
4342402 *0001V,01/07/70 08:48:46.400,1023.064081
4342496 *0001V,01/07/70 08:48:46.500,1023.067465
4342605 *0001V,01/07/70 08:48:46.600,1023.064705
4342699 *0001V,01/07/70 08:48:46.700,1023.065150
4342808 *0001V,01/07/70 08:48:46.800,1023.062408
4342901 *0001V,01/07/70 08:48:46.900,1023.062614
4342995 *0001V,01/07/70 08:48:47.000,1023.066576
4343104 *0001V,01/07/70 08:48:47.100,1023.069109
4343198 *0001V,01/07/70 08:48:47.200,1023.070951
4343307 *0001V,01/07/70 08:48:47.300,1023.069813
4343401 *0001V,01/07/70 08:48:47.400,1023.071058
4343494 *0001V,01/07/70 08:48:47.500,1023.070986
4343603 *0001V,01/07/70 08:48:47.600,1023.069957
4343697 *0001V,01/07/70 08:48:47.700,1023.069846
4343806 *0001V,01/07/70 08:48:47.800,1023.073171
4343900 *0001V,01/07/70 08:48:47.900,1023.074607
4343993 *0001V,01/07/70 08:48:48.000,1023.074459
4344103 *0001V,01/07/70 08:48:48.100,1023.079312
4344196 *0001V,01/07/70 08:48:48.200,1023.075339
4344305 *0001V,01/07/70 08:48:48.300,1023.069219
4344399 *0001V,01/07/70 08:48:48.400,1023.072759
4344508 *0001V,01/07/70 08:48:48.500,1023.072897
4344602 *0001V,01/07/70 08:48:48.600,1023.074485
4344695 *0001V,01/07/70 08:48:48.700,1023.071206
4344805 *0001V,01/07/70 08:48:48.800,1023.075584
4344898 *0001V,01/07/70 08:48:48.900,1023.075047
4345007 *0001V,01/07/70 08:48:49.000,1023.079168
4345101 *0001V,01/07/70 08:48:49.100,1023.079901
4345195 *0001V,01/07/70 08:48:49.200,1023.073706
4345304 *0001V,01/07/70 08:48:49.300,1023.074550
4345397 *0001V,01/07/70 08:48:49.400,1023.072370
4345507 *0001V,01/07/70 08:48:49.500,1023.068241
4345600 *0001V,01/07/70 08:48:49.600,1023.073148
4345694 *0001V,01/07/70 08:48:49.700,1023.072813
4345803 *0001V,01/07/70 08:48:49.800,1023.077808
4345897 *0001V,01/07/70 08:48:49.900,1023.071634
4346006 *0001V,01/07/70 08:48:50.000,1023.078307
4346099 *0001V,01/07/70 08:48:50.100,1023.073418
4346209 *0001V,01/07/70 08:48:50.200,1023.069056
4346302 *0001V,01/07/70 08:48:50.300,1023.075546
4346396 *0001V,01/07/70 08:48:50.400,1023.067029
4346505 *0001V,01/07/70 08:48:50.500,1023.074220
4346599 *0001V,01/07/70 08:48:50.600,1023.072942
4346708 *0001V,01/07/70 08:48:50.700,1023.071502
4346801 *0001V,01/07/70 08:48:50.800,1023.077906
4346895 *0001V,01/07/70 08:48:50.900,1023.067797
4347004 *0001V,01/07/70 08:48:51.000,1023.072220
4347098 *0001V,01/07/70 08:48:51.100,1023.074521
4347207 *0001V,01/07/70 08:48:51.200,1023.076234
4347301 *0001V,01/07/70 08:48:51.300,1023.081005
4347394 *0001V,01/07/70 08:48:51.400,1023.077351
4347503 *0001V,01/07/70 08:48:51.500,1023.074587
4347597 *0001V,01/07/70 08:48:51.600,1023.080087
4347706 *0001V,01/07/70 08:48:51.700,1023.077495
4347800 *0001V,01/07/70 08:48:51.800,1023.085702
4347893 *0001V,01/07/70 08:48:51.900,1023.074886
4348003 *0001V,01/07/70 08:48:52.000,1023.079362
4348096 *0001V,01/07/70 08:48:52.100,1023.076014
4348205 *0001V,01/07/70 08:48:52.200,1023.071537
4348299 *0001V,01/07/70 08:48:52.300,1023.075360
4348408 *0001V,01/07/70 08:48:52.400,1023.073899
4348502 *0001V,01/07/70 08:48:52.500,1023.081056
4348595 *0001V,01/07/70 08:48:52.600,1023.079317
4348705 *0001V,01/07/70 08:48:52.700,1023.076704
4348798 *0001V,01/07/70 08:48:52.800,1023.081223
4348907 *0001V,01/07/70 08:48:52.900,1023.079594
4349001 *0001V,01/07/70 08:48:53.000,1023.075929
4349095 *0001V,01/07/70 08:48:53.100,1023.080202
4349204 *0001V,01/07/70 08:48:53.200,1023.074386
4349297 *0001V,01/07/70 08:48:53.300,1023.074408
4349407 *0001V,01/07/70 08:48:53.400,1023.074793
4349500 *0001V,01/07/70 08:48:53.500,1023.079276
4349594 *0001V,01/07/70 08:48:53.600,1023.082949
4349703 *0001V,01/07/70 08:48:53.700,1023.076008
4349797 *0001V,01/07/70 08:48:53.800,1023.091401
4349906 *0001V,01/07/70 08:48:53.900,1023.099943
4349999 *0001V,01/07/70 08:48:54.000,1023.099645
4350109 *0001V,01/07/70 08:48:54.100,1023.098515
4350202 *0001V,01/07/70 08:48:54.200,1023.094838
4350296 *0001V,01/07/70 08:48:54.300,1023.089176
4350405 *0001V,01/07/70 08:48:54.400,1023.097880
4350499 *0001V,01/07/70 08:48:54.500,1023.087640
4350608 *0001V,01/07/70 08:48:54.600,1023.085388
4350701 *0001V,01/07/70 08:48:54.700,1023.081326
4350795 *0001V,01/07/70 08:48:54.800,1023.078804
4350904 *0001V,01/07/70 08:48:54.900,1023.076694
4350998 *0001V,01/07/70 08:48:55.000,1023.088160
4351107 *0001V,01/07/70 08:48:55.100,1023.088004
4351201 *0001V,01/07/70 08:48:55.200,1023.080119
4351294 *0001V,01/07/70 08:48:55.300,1023.081734
4351403 *0001V,01/07/70 08:48:55.400,1023.080610
4351497 *0001V,01/07/70 08:48:55.500,1023.078663
4351606 *0001V,01/07/70 08:48:55.600,1023.079670
4351700 *0001V,01/07/70 08:48:55.700,1023.081029
4351793 *0001V,01/07/70 08:48:55.800,1023.076562
4351903 *0001V,01/07/70 08:48:55.900,1023.078472
4351996 *0001V,01/07/70 08:48:56.000,1023.079588
4352105 *0001V,01/07/70 08:48:56.100,1023.078324
4352199 *0001V,01/07/70 08:48:56.200,1023.082265
4352308 *0001V,01/07/70 08:48:56.300,1023.086540
4352402 *0001V,01/07/70 08:48:56.400,1023.081979
4352495 *0001V,01/07/70 08:48:56.500,1023.077574
4352605 *0001V,01/07/70 08:48:56.600,1023.081910
4352698 *0001V,01/07/70 08:48:56.700,1023.077991
4352807 *0001V,01/07/70 08:48:56.800,1023.079476
4352901 *0001V,01/07/70 08:48:56.900,1023.082621
4352995 *0001V,01/07/70 08:48:57.000,1023.082058
4353104 *0001V,01/07/70 08:48:57.100,1023.087636
4353197 *0001V,01/07/70 08:48:57.200,1023.081209
4353307 *0001V,01/07/70 08:48:57.300,1023.075925
4353400 *0001V,01/07/70 08:48:57.400,1023.077511
4353494 *0001V,01/07/70 08:48:57.500,1023.074311
4353603 *0001V,01/07/70 08:48:57.600,1023.075137
4353697 *0001V,01/07/70 08:48:57.700,1023.071720
4353806 *0001V,01/07/70 08:48:57.800,1023.084842
4353899 *0001V,01/07/70 08:48:57.900,1023.074290
4354009 *0001V,01/07/70 08:48:58.000,1023.075703
4354102 *0001V,01/07/70 08:48:58.100,1023.075775
4354196 *0001V,01/07/70 08:48:58.200,1023.075392
4354305 *0001V,01/07/70 08:48:58.300,1023.079345
4354399 *0001V,01/07/70 08:48:58.400,1023.074135
4354508 *0001V,01/07/70 08:48:58.500,1023.075095
4354601 *0001V,01/07/70 08:48:58.600,1023.080186
4354695 *0001V,01/07/70 08:48:58.700,1023.073033
4354804 *0001V,01/07/70 08:48:58.800,1023.074113
4354898 *0001V,01/07/70 08:48:58.900,1023.076409
4355007 *0001V,01/07/70 08:48:59.000,1023.078780
4355101 *0001V,01/07/70 08:48:59.100,1023.076268
4355194 *0001V,01/07/70 08:48:59.200,1023.076100
4355303 *0001V,01/07/70 08:48:59.300,1023.073658
4355397 *0001V,01/07/70 08:48:59.400,1023.073950
4355506 *0001V,01/07/70 08:48:59.500,1023.072336
4355600 *0001V,01/07/70 08:48:59.600,1023.084723
4355693 *0001V,01/07/70 08:48:59.700,1023.074013
4355803 *0001V,01/07/70 08:48:59.800,1023.080546
4355896 *0001V,01/07/70 08:48:59.900,1023.074353
4356005 *0001V,01/07/70 08:49:00.000,1023.074448
4356099 *0001V,01/07/70 08:49:00.100,1023.082344
4356208 *0001V,01/07/70 08:49:00.200,1023.079955
4356302 *0001V,01/07/70 08:49:00.300,1023.075903
4356395 *0001V,01/07/70 08:49:00.400,1023.077910
4356505 *0001V,01/07/70 08:49:00.500,1023.084273
4356598 *0001V,01/07/70 08:49:00.600,1023.079370
4356707 *0001V,01/07/70 08:49:00.700,1023.088606
4356801 *0001V,01/07/70 08:49:00.800,1023.091267
4356895 *0001V,01/07/70 08:49:00.900,1023.093447
4357004 *0001V,01/07/70 08:49:01.000,1023.085734
4357097 *0001V,01/07/70 08:49:01.100,1023.093208
4357207 *0001V,01/07/70 08:49:01.200,1023.088509
4357300 *0001V,01/07/70 08:49:01.300,1023.084819
4357394 *0001V,01/07/70 08:49:01.400,1023.089643
4357503 *0001V,01/07/70 08:49:01.500,1023.088542
4357597 *0001V,01/07/70 08:49:01.600,1023.090553
4357706 *0001V,01/07/70 08:49:01.700,1023.090217
4357799 *0001V,01/07/70 08:49:01.800,1023.092138
4357909 *0001V,01/07/70 08:49:01.900,1023.088209
4358002 *0001V,01/07/70 08:49:02.000,1023.094974
4358096 *0001V,01/07/70 08:49:02.100,1023.092199
4358205 *0001V,01/07/70 08:49:02.200,1023.092177
4358299 *0001V,01/07/70 08:49:02.300,1023.089418
4358408 *0001V,01/07/70 08:49:02.400,1023.088138
4358501 *0001V,01/07/70 08:49:02.500,1023.086742
4358595 *0001V,01/07/70 08:49:02.600,1023.087495
4358704 *0001V,01/07/70 08:49:02.700,1023.087744
4358798 *0001V,01/07/70 08:49:02.800,1023.084771
4358907 *0001V,01/07/70 08:49:02.900,1023.086692
4359001 *0001V,01/07/70 08:49:03.000,1023.083718
4359094 *0001V,01/07/70 08:49:03.100,1023.080352
4359203 *0001V,01/07/70 08:49:03.200,1023.076562
4359297 *0001V,01/07/70 08:49:03.300,1023.080946
4359406 *0001V,01/07/70 08:49:03.400,1023.073205
4359500 *0001V,01/07/70 08:49:03.500,1023.078090
4359593 *0001V,01/07/70 08:49:03.600,1023.079147
4359703 *0001V,01/07/70 08:49:03.700,1023.075566
4359796 *0001V,01/07/70 08:49:03.800,1023.075601
4359905 *0001V,01/07/70 08:49:03.900,1023.073297
4359999 *0001V,01/07/70 08:49:04.000,1023.075034
4400108 *0001V,01/07/70 08:49:04.100,1023.079451
4400202 *0001V,01/07/70 08:49:04.200,1023.079062
4400295 *0001V,01/07/70 08:49:04.300,1023.076465
4400405 *0001V,01/07/70 08:49:04.400,1023.080946
4400498 *0001V,01/07/70 08:49:04.500,1023.076608
4400607 *0001V,01/07/70 08:49:04.600,1023.075531
4400701 *0001V,01/07/70 08:49:04.700,1023.079386
4400795 *0001V,01/07/70 08:49:04.800,1023.076954
4400904 *0001V,01/07/70 08:49:04.900,1023.080493
4400997 *0001V,01/07/70 08:49:05.000,1023.078377
4401107 *0001V,01/07/70 08:49:05.100,1023.077091
4401200 *0001V,01/07/70 08:49:05.200,1023.076019
4401294 *0001V,01/07/70 08:49:05.300,1023.074373
4401403 *0001V,01/07/70 08:49:05.400,1023.069258
4401497 *0001V,01/07/70 08:49:05.500,1023.075390
4401606 *0001V,01/07/70 08:49:05.600,1023.072445
4401699 *0001V,01/07/70 08:49:05.700,1023.079421
4401809 *0001V,01/07/70 08:49:05.800,1023.072861
4401902 *0001V,01/07/70 08:49:05.900,1023.075514
4401996 *0001V,01/07/70 08:49:06.000,1023.073565
4402105 *0001V,01/07/70 08:49:06.100,1023.077258
4402199 *0001V,01/07/70 08:49:06.200,1023.071950
4402308 *0001V,01/07/70 08:49:06.300,1023.066412
4402401 *0001V,01/07/70 08:49:06.400,1023.069160
4402495 *0001V,01/07/70 08:49:06.500,1023.070325
4402604 *0001V,01/07/70 08:49:06.600,1023.074433
4402698 *0001V,01/07/70 08:49:06.700,1023.070994
4402807 *0001V,01/07/70 08:49:06.800,1023.073408
4402901 *0001V,01/07/70 08:49:06.900,1023.070765
4402994 *0001V,01/07/70 08:49:07.000,1023.071792
4403103 *0001V,01/07/70 08:49:07.100,1023.079727
4403197 *0001V,01/07/70 08:49:07.200,1023.076178
4403306 *0001V,01/07/70 08:49:07.300,1023.077862
4403400 *0001V,01/07/70 08:49:07.400,1023.076266
4403493 *0001V,01/07/70 08:49:07.500,1023.077587
4403603 *0001V,01/07/70 08:49:07.600,1023.075038
4403696 *0001V,01/07/70 08:49:07.700,1023.080408
4403805 *0001V,01/07/70 08:49:07.800,1023.078860
4403899 *0001V,01/07/70 08:49:07.900,1023.076390
4404008 *0001V,01/07/70 08:49:08.000,1023.073404
4404102 *0001V,01/07/70 08:49:08.100,1023.079006
4404195 *0001V,01/07/70 08:49:08.200,1023.075800
4404305 *0001V,01/07/70 08:49:08.300,1023.070448
4404398 *0001V,01/07/70 08:49:08.400,1023.075127
4404507 *0001V,01/07/70 08:49:08.500,1023.079840
4404601 *0001V,01/07/70 08:49:08.600,1023.072338
4404695 *0001V,01/07/70 08:49:08.700,1023.075587
4404804 *0001V,01/07/70 08:49:08.800,1023.076314
4404897 *0001V,01/07/70 08:49:08.900,1023.081984
4405007 *0001V,01/07/70 08:49:09.000,1023.076072
4405100 *0001V,01/07/70 08:49:09.100,1023.073400
4405194 *0001V,01/07/70 08:49:09.200,1023.071539
4405303 *0001V,01/07/70 08:49:09.300,1023.074233
4405397 *0001V,01/07/70 08:49:09.400,1023.071262
4405506 *0001V,01/07/70 08:49:09.500,1023.073691
4405599 *0001V,01/07/70 08:49:09.600,1023.074514
4405709 *0001V,01/07/70 08:49:09.700,1023.078033
4405802 *0001V,01/07/70 08:49:09.800,1023.068730
4405896 *0001V,01/07/70 08:49:09.900,1023.074977
4406005 *0001V,01/07/70 08:49:10.000,1023.073515
4406099 *0001V,01/07/70 08:49:10.100,1023.071404
4406208 *0001V,01/07/70 08:49:10.200,1023.071342
4406301 *0001V,01/07/70 08:49:10.300,1023.076866
4406395 *0001V,01/07/70 08:49:10.400,1023.072169
4406504 *0001V,01/07/70 08:49:10.500,1023.070352
4406598 *0001V,01/07/70 08:49:10.600,1023.071798
4406707 *0001V,01/07/70 08:49:10.700,1023.069022
4406801 *0001V,01/07/70 08:49:10.800,1023.070438
4406894 *0001V,01/07/70 08:49:10.900,1023.068924
4407003 *0001V,01/07/70 08:49:11.000,1023.068595
4407097 *0001V,01/07/70 08:49:11.100,1023.070294
4407206 *0001V,01/07/70 08:49:11.200,1023.068336
4407300 *0001V,01/07/70 08:49:11.300,1023.073049
4407393 *0001V,01/07/70 08:49:11.400,1023.067588
4407503 *0001V,01/07/70 08:49:11.500,1023.069033
4407596 *0001V,01/07/70 08:49:11.600,1023.073020
4407705 *0001V,01/07/70 08:49:11.700,1023.072685
4407799 *0001V,01/07/70 08:49:11.800,1023.071808
4407908 *0001V,01/07/70 08:49:11.900,1023.070380
4408002 *0001V,01/07/70 08:49:12.000,1023.074835
4408095 *0001V,01/07/70 08:49:12.100,1023.072487
4408205 *0001V,01/07/70 08:49:12.200,1023.070086
4408298 *0001V,01/07/70 08:49:12.300,1023.072381
4408407 *0001V,01/07/70 08:49:12.400,1023.066798
4408501 *0001V,01/07/70 08:49:12.500,1023.076795
4408595 *0001V,01/07/70 08:49:12.600,1023.073540
4408704 *0001V,01/07/70 08:49:12.700,1023.073358
4408797 *0001V,01/07/70 08:49:12.800,1023.072502
4408907 *0001V,01/07/70 08:49:12.900,1023.074017
4409000 *0001V,01/07/70 08:49:13.000,1023.078659
4409094 *0001V,01/07/70 08:49:13.100,1023.073028
4409203 *0001V,01/07/70 08:49:13.200,1023.070895
4409297 *0001V,01/07/70 08:49:13.300,1023.075234
4409406 *0001V,01/07/70 08:49:13.400,1023.083134
4409499 *0001V,01/07/70 08:49:13.500,1023.076766
4409609 *0001V,01/07/70 08:49:13.600,1023.078281
4409702 *0001V,01/07/70 08:49:13.700,1023.077156
4409796 *0001V,01/07/70 08:49:13.800,1023.079640
4409905 *0001V,01/07/70 08:49:13.900,1023.075819
4409999 *0001V,01/07/70 08:49:14.000,1023.082069
4410108 *0001V,01/07/70 08:49:14.100,1023.078618
4410201 *0001V,01/07/70 08:49:14.200,1023.077672
4410295 *0001V,01/07/70 08:49:14.300,1023.077808
4410404 *0001V,01/07/70 08:49:14.400,1023.078918
4410498 *0001V,01/07/70 08:49:14.500,1023.076950
4410607 *0001V,01/07/70 08:49:14.600,1023.079413
4410701 *0001V,01/07/70 08:49:14.700,1023.083305
4410794 *0001V,01/07/70 08:49:14.800,1023.078523
4410903 *0001V,01/07/70 08:49:14.900,1023.079813
4410997 *0001V,01/07/70 08:49:15.000,1023.079781
4411106 *0001V,01/07/70 08:49:15.100,1023.078102
4411200 *0001V,01/07/70 08:49:15.200,1023.075915
4411293 *0001V,01/07/70 08:49:15.300,1023.081100
4411403 *0001V,01/07/70 08:49:15.400,1023.077235
4411496 *0001V,01/07/70 08:49:15.500,1023.076001
4411605 *0001V,01/07/70 08:49:15.600,1023.078635
4411699 *0001V,01/07/70 08:49:15.700,1023.078016
4411808 *0001V,01/07/70 08:49:15.800,1023.079009
4411902 *0001V,01/07/70 08:49:15.900,1023.079909
4411995 *0001V,01/07/70 08:49:16.000,1023.083056
4412105 *0001V,01/07/70 08:49:16.100,1023.080884
4412198 *0001V,01/07/70 08:49:16.200,1023.083280
4412307 *0001V,01/07/70 08:49:16.300,1023.089190
4412401 *0001V,01/07/70 08:49:16.400,1023.084705
4412495 *0001V,01/07/70 08:49:16.500,1023.085571
4412604 *0001V,01/07/70 08:49:16.600,1023.082283
4412697 *0001V,01/07/70 08:49:16.700,1023.082429
4412807 *0001V,01/07/70 08:49:16.800,1023.081440
4412900 *0001V,01/07/70 08:49:16.900,1023.081664
4412994 *0001V,01/07/70 08:49:17.000,1023.082618
4413103 *0001V,01/07/70 08:49:17.100,1023.083488
4413197 *0001V,01/07/70 08:49:17.200,1023.083559
4413306 *0001V,01/07/70 08:49:17.300,1023.082112
4413399 *0001V,01/07/70 08:49:17.400,1023.079371
4413509 *0001V,01/07/70 08:49:17.500,1023.079910
4413602 *0001V,01/07/70 08:49:17.600,1023.082354
4413696 *0001V,01/07/70 08:49:17.700,1023.080110
4413805 *0001V,01/07/70 08:49:17.800,1023.080933
4413899 *0001V,01/07/70 08:49:17.900,1023.081024
4414008 *0001V,01/07/70 08:49:18.000,1023.080423
4414101 *0001V,01/07/70 08:49:18.100,1023.077393
4414195 *0001V,01/07/70 08:49:18.200,1023.077611
4414304 *0001V,01/07/70 08:49:18.300,1023.077297
4414398 *0001V,01/07/70 08:49:18.400,1023.076174
4414507 *0001V,01/07/70 08:49:18.500,1023.081141
4414601 *0001V,01/07/70 08:49:18.600,1023.076814
4414694 *0001V,01/07/70 08:49:18.700,1023.078241
4414803 *0001V,01/07/70 08:49:18.800,1023.080783
4414897 *0001V,01/07/70 08:49:18.900,1023.080780
4415006 *0001V,01/07/70 08:49:19.000,1023.079249
4415100 *0001V,01/07/70 08:49:19.100,1023.081351
4415194 *0001V,01/07/70 08:49:19.200,1023.077372
4415303 *0001V,01/07/70 08:49:19.300,1023.080955
4415396 *0001V,01/07/70 08:49:19.400,1023.083413
4415506 *0001V,01/07/70 08:49:19.500,1023.079001
4415599 *0001V,01/07/70 08:49:19.600,1023.076211
4415708 *0001V,01/07/70 08:49:19.700,1023.077720
4415802 *0001V,01/07/70 08:49:19.800,1023.072978
4415896 *0001V,01/07/70 08:49:19.900,1023.079420
4416005 *0001V,01/07/70 08:49:20.000,1023.072961
4416098 *0001V,01/07/70 08:49:20.100,1023.079391
4416208 *0001V,01/07/70 08:49:20.200,1023.078027
4416301 *0001V,01/07/70 08:49:20.300,1023.076313
4416395 *0001V,01/07/70 08:49:20.400,1023.072540
4416504 *0001V,01/07/70 08:49:20.500,1023.090917
4416598 *0001V,01/07/70 08:49:20.600,1023.079238
4416707 *0001V,01/07/70 08:49:20.700,1023.072442
4416800 *0001V,01/07/70 08:49:20.800,1023.075801
4416894 *0001V,01/07/70 08:49:20.900,1023.075745
4417003 *0001V,01/07/70 08:49:21.000,1023.076722
4417097 *0001V,01/07/70 08:49:21.100,1023.077446
4417206 *0001V,01/07/70 08:49:21.200,1023.085210
4417300 *0001V,01/07/70 08:49:21.300,1023.075059
4417409 *0001V,01/07/70 08:49:21.400,1023.078768
4417502 *0001V,01/07/70 08:49:21.500,1023.078570
4417596 *0001V,01/07/70 08:49:21.600,1023.079732
4417705 *0001V,01/07/70 08:49:21.700,1023.077652
4417799 *0001V,01/07/70 08:49:21.800,1023.080921
4417908 *0001V,01/07/70 08:49:21.900,1023.077516
4418002 *0001V,01/07/70 08:49:22.000,1023.076118
4418095 *0001V,01/07/70 08:49:22.100,1023.078294
4418204 *0001V,01/07/70 08:49:22.200,1023.072332
4418298 *0001V,01/07/70 08:49:22.300,1023.075661
4418407 *0001V,01/07/70 08:49:22.400,1023.073214
4418501 *0001V,01/07/70 08:49:22.500,1023.079871
4418594 *0001V,01/07/70 08:49:22.600,1023.079053
4418704 *0001V,01/07/70 08:49:22.700,1023.078387
4418797 *0001V,01/07/70 08:49:22.800,1023.074718
4418906 *0001V,01/07/70 08:49:22.900,1023.074072
4419000 *0001V,01/07/70 08:49:23.000,1023.074335
4419109 *0001V,01/07/70 08:49:23.100,1023.070338
4419203 *0001V,01/07/70 08:49:23.200,1023.078814
4419296 *0001V,01/07/70 08:49:23.300,1023.077071
4419406 *0001V,01/07/70 08:49:23.400,1023.078786
4419499 *0001V,01/07/70 08:49:23.500,1023.076441
4419608 *0001V,01/07/70 08:49:23.600,1023.079481
4419702 *0001V,01/07/70 08:49:23.700,1023.072893
4419796 *0001V,01/07/70 08:49:23.800,1023.075264
4419905 *0001V,01/07/70 08:49:23.900,1023.078969
4419998 *0001V,01/07/70 08:49:24.000,1023.086596
4420108 *0001V,01/07/70 08:49:24.100,1023.086402
4420201 *0001V,01/07/70 08:49:24.200,1023.081700
4420295 *0001V,01/07/70 08:49:24.300,1023.078897
4420404 *0001V,01/07/70 08:49:24.400,1023.082876
4420498 *0001V,01/07/70 08:49:24.500,1023.086992
4420607 *0001V,01/07/70 08:49:24.600,1023.082524
4420700 *0001V,01/07/70 08:49:24.700,1023.080633
4420810 *0001V,01/07/70 08:49:24.800,1023.080982
4420903 *0001V,01/07/70 08:49:24.900,1023.084471
4420997 *0001V,01/07/70 08:49:25.000,1023.083902
4421106 *0001V,01/07/70 08:49:25.100,1023.080421
4421200 *0001V,01/07/70 08:49:25.200,1023.084853
4421309 *0001V,01/07/70 08:49:25.300,1023.087485
4421402 *0001V,01/07/70 08:49:25.400,1023.088526
4421496 *0001V,01/07/70 08:49:25.500,1023.089923
4421605 *0001V,01/07/70 08:49:25.600,1023.092882
4421699 *0001V,01/07/70 08:49:25.700,1023.089927
4421808 *0001V,01/07/70 08:49:25.800,1023.086455
4421902 *0001V,01/07/70 08:49:25.900,1023.089772
4421995 *0001V,01/07/70 08:49:26.000,1023.087154
4422104 *0001V,01/07/70 08:49:26.100,1023.087073
4422198 *0001V,01/07/70 08:49:26.200,1023.086446
4422307 *0001V,01/07/70 08:49:26.300,1023.085803
4422401 *0001V,01/07/70 08:49:26.400,1023.088447
4422494 *0001V,01/07/70 08:49:26.500,1023.081607
4422604 *0001V,01/07/70 08:49:26.600,1023.084043
4422697 *0001V,01/07/70 08:49:26.700,1023.084472
4422806 *0001V,01/07/70 08:49:26.800,1023.083710
4422900 *0001V,01/07/70 08:49:26.900,1023.085566
4422994 *0001V,01/07/70 08:49:27.000,1023.085656
4423103 *0001V,01/07/70 08:49:27.100,1023.083030
4423196 *0001V,01/07/70 08:49:27.200,1023.082129
4423306 *0001V,01/07/70 08:49:27.300,1023.083392
4423399 *0001V,01/07/70 08:49:27.400,1023.079231
4423508 *0001V,01/07/70 08:49:27.500,1023.076416
4423602 *0001V,01/07/70 08:49:27.600,1023.080407
4423696 *0001V,01/07/70 08:49:27.700,1023.074963
4423805 *0001V,01/07/70 08:49:27.800,1023.077635
4423898 *0001V,01/07/70 08:49:27.900,1023.079622
4424008 *0001V,01/07/70 08:49:28.000,1023.076251
4424101 *0001V,01/07/70 08:49:28.100,1023.078383
4424195 *0001V,01/07/70 08:49:28.200,1023.078997
4424304 *0001V,01/07/70 08:49:28.300,1023.075790
4424398 *0001V,01/07/70 08:49:28.400,1023.074721
4424507 *0001V,01/07/70 08:49:28.500,1023.072795
4424600 *0001V,01/07/70 08:49:28.600,1023.069908
4424694 *0001V,01/07/70 08:49:28.700,1023.073617
4424803 *0001V,01/07/70 08:49:28.800,1023.082613
4424897 *0001V,01/07/70 08:49:28.900,1023.084808
4425006 *0001V,01/07/70 08:49:29.000,1023.083053
4425100 *0001V,01/07/70 08:49:29.100,1023.085565
4425209 *0001V,01/07/70 08:49:29.200,1023.081393
4425302 *0001V,01/07/70 08:49:29.300,1023.082290
4425396 *0001V,01/07/70 08:49:29.400,1023.079690
4425505 *0001V,01/07/70 08:49:29.500,1023.084784
4425599 *0001V,01/07/70 08:49:29.600,1023.080717
4425708 *0001V,01/07/70 08:49:29.700,1023.075084
4425802 *0001V,01/07/70 08:49:29.800,1023.072839
4425895 *0001V,01/07/70 08:49:29.900,1023.078884
4426004 *0001V,01/07/70 08:49:30.000,1023.074646
4426098 *0001V,01/07/70 08:49:30.100,1023.076669
4426207 *0001V,01/07/70 08:49:30.200,1023.077090
4426301 *0001V,01/07/70 08:49:30.300,1023.080312
4426394 *0001V,01/07/70 08:49:30.400,1023.076396
4426504 *0001V,01/07/70 08:49:30.500,1023.074949
4426597 *0001V,01/07/70 08:49:30.600,1023.075328
4426706 *0001V,01/07/70 08:49:30.700,1023.072833
4426800 *0001V,01/07/70 08:49:30.800,1023.073916
4426894 *0001V,01/07/70 08:49:30.900,1023.070191
4427003 *0001V,01/07/70 08:49:31.000,1023.075515
4427096 *0001V,01/07/70 08:49:31.100,1023.069683
4427206 *0001V,01/07/70 08:49:31.200,1023.072330
4427299 *0001V,01/07/70 08:49:31.300,1023.072688
4427408 *0001V,01/07/70 08:49:31.400,1023.072553
4427502 *0001V,01/07/70 08:49:31.500,1023.069389
4427596 *0001V,01/07/70 08:49:31.600,1023.067815
4427705 *0001V,01/07/70 08:49:31.700,1023.069166
4427798 *0001V,01/07/70 08:49:31.800,1023.069823
4427908 *0001V,01/07/70 08:49:31.900,1023.066998
4428001 *0001V,01/07/70 08:49:32.000,1023.068615
4428095 *0001V,01/07/70 08:49:32.100,1023.072443
4428204 *0001V,01/07/70 08:49:32.200,1023.071791
4428298 *0001V,01/07/70 08:49:32.300,1023.070807
4428407 *0001V,01/07/70 08:49:32.400,1023.069508
4428500 *0001V,01/07/70 08:49:32.500,1023.067030
4428594 *0001V,01/07/70 08:49:32.600,1023.067998
4428703 *0001V,01/07/70 08:49:32.700,1023.065172
4428797 *0001V,01/07/70 08:49:32.800,1023.072147
4428906 *0001V,01/07/70 08:49:32.900,1023.070255
4429000 *0001V,01/07/70 08:49:33.000,1023.068039
4429109 *0001V,01/07/70 08:49:33.100,1023.073543
4429202 *0001V,01/07/70 08:49:33.200,1023.073068
4429296 *0001V,01/07/70 08:49:33.300,1023.071984
4429405 *0001V,01/07/70 08:49:33.400,1023.069190
4429499 *0001V,01/07/70 08:49:33.500,1023.071583
4429608 *0001V,01/07/70 08:49:33.600,1023.070308
4429702 *0001V,01/07/70 08:49:33.700,1023.069804
4429795 *0001V,01/07/70 08:49:33.800,1023.066365
4429904 *0001V,01/07/70 08:49:33.900,1023.069536
4429998 *0001V,01/07/70 08:49:34.000,1023.072645
4430107 *0001V,01/07/70 08:49:34.100,1023.068463
4430201 *0001V,01/07/70 08:49:34.200,1023.074503
4430294 *0001V,01/07/70 08:49:34.300,1023.069223
4430404 *0001V,01/07/70 08:49:34.400,1023.074400
4430497 *0001V,01/07/70 08:49:34.500,1023.069790
4430606 *0001V,01/07/70 08:49:34.600,1023.070056
4430700 *0001V,01/07/70 08:49:34.700,1023.068811
4430794 *0001V,01/07/70 08:49:34.800,1023.068591
4430903 *0001V,01/07/70 08:49:34.900,1023.066528
4430996 *0001V,01/07/70 08:49:35.000,1023.064893
4431106 *0001V,01/07/70 08:49:35.100,1023.063396
4431199 *0001V,01/07/70 08:49:35.200,1023.066291
4431308 *0001V,01/07/70 08:49:35.300,1023.062596
4431402 *0001V,01/07/70 08:49:35.400,1023.071142
4431496 *0001V,01/07/70 08:49:35.500,1023.059857
4431605 *0001V,01/07/70 08:49:35.600,1023.060343
4431698 *0001V,01/07/70 08:49:35.700,1023.065171
4431808 *0001V,01/07/70 08:49:35.800,1023.056984
4431901 *0001V,01/07/70 08:49:35.900,1023.064752
4431995 *0001V,01/07/70 08:49:36.000,1023.056440
4432104 *0001V,01/07/70 08:49:36.100,1023.064953
4432198 *0001V,01/07/70 08:49:36.200,1023.065856
4432307 *0001V,01/07/70 08:49:36.300,1023.066291
4432400 *0001V,01/07/70 08:49:36.400,1023.068001
4432510 *0001V,01/07/70 08:49:36.500,1023.066294
4432603 *0001V,01/07/70 08:49:36.600,1023.066690
4432697 *0001V,01/07/70 08:49:36.700,1023.069659
4432806 *0001V,01/07/70 08:49:36.800,1023.067670
4432900 *0001V,01/07/70 08:49:36.900,1023.075739
4433009 *0001V,01/07/70 08:49:37.000,1023.071862
4433102 *0001V,01/07/70 08:49:37.100,1023.068783
4433196 *0001V,01/07/70 08:49:37.200,1023.069557
4433305 *0001V,01/07/70 08:49:37.300,1023.070331
4433399 *0001V,01/07/70 08:49:37.400,1023.069952
4433508 *0001V,01/07/70 08:49:37.500,1023.069217
4433602 *0001V,01/07/70 08:49:37.600,1023.068820
4433695 *0001V,01/07/70 08:49:37.700,1023.063882
4433804 *0001V,01/07/70 08:49:37.800,1023.065978
4433898 *0001V,01/07/70 08:49:37.900,1023.063226
4434007 *0001V,01/07/70 08:49:38.000,1023.070803
4434101 *0001V,01/07/70 08:49:38.100,1023.072464
4434194 *0001V,01/07/70 08:49:38.200,1023.072805
4434304 *0001V,01/07/70 08:49:38.300,1023.068036
4434397 *0001V,01/07/70 08:49:38.400,1023.072920
4434506 *0001V,01/07/70 08:49:38.500,1023.067833
4434600 *0001V,01/07/70 08:49:38.600,1023.069828
4434709 *0001V,01/07/70 08:49:38.700,1023.068073
4434803 *0001V,01/07/70 08:49:38.800,1023.072944
4434896 *0001V,01/07/70 08:49:38.900,1023.071745
4435006 *0001V,01/07/70 08:49:39.000,1023.073510
4435099 *0001V,01/07/70 08:49:39.100,1023.069736
4435208 *0001V,01/07/70 08:49:39.200,1023.069559
4435302 *0001V,01/07/70 08:49:39.300,1023.068418
4435396 *0001V,01/07/70 08:49:39.400,1023.068663
4435505 *0001V,01/07/70 08:49:39.500,1023.062414
4435598 *0001V,01/07/70 08:49:39.600,1023.061718
4435708 *0001V,01/07/70 08:49:39.700,1023.067475
4435801 *0001V,01/07/70 08:49:39.800,1023.067191
4435895 *0001V,01/07/70 08:49:39.900,1023.068315
4436004 *0001V,01/07/70 08:49:40.000,1023.065683
4436098 *0001V,01/07/70 08:49:40.100,1023.068965
4436207 *0001V,01/07/70 08:49:40.200,1023.073490
4436300 *0001V,01/07/70 08:49:40.300,1023.065351
4436394 *0001V,01/07/70 08:49:40.400,1023.069481
4436503 *0001V,01/07/70 08:49:40.500,1023.071792
4436597 *0001V,01/07/70 08:49:40.600,1023.071437
4436706 *0001V,01/07/70 08:49:40.700,1023.071650
4436800 *0001V,01/07/70 08:49:40.800,1023.069492
4436909 *0001V,01/07/70 08:49:40.900,1023.072951
4437002 *0001V,01/07/70 08:49:41.000,1023.071272
4437096 *0001V,01/07/70 08:49:41.100,1023.072379
4437205 *0001V,01/07/70 08:49:41.200,1023.075381
4437299 *0001V,01/07/70 08:49:41.300,1023.074602
4437408 *0001V,01/07/70 08:49:41.400,1023.074801
4437502 *0001V,01/07/70 08:49:41.500,1023.073648
4437595 *0001V,01/07/70 08:49:41.600,1023.075592
4437704 *0001V,01/07/70 08:49:41.700,1023.080684
4437798 *0001V,01/07/70 08:49:41.800,1023.075519
4437907 *0001V,01/07/70 08:49:41.900,1023.076219
4438001 *0001V,01/07/70 08:49:42.000,1023.081393
4438094 *0001V,01/07/70 08:49:42.100,1023.085050
4438204 *0001V,01/07/70 08:49:42.200,1023.079589
4438297 *0001V,01/07/70 08:49:42.300,1023.080398
4438406 *0001V,01/07/70 08:49:42.400,1023.076320
4438500 *0001V,01/07/70 08:49:42.500,1023.077518
4438609 *0001V,01/07/70 08:49:42.600,1023.079024
4438703 *0001V,01/07/70 08:49:42.700,1023.077469
4438796 *0001V,01/07/70 08:49:42.800,1023.076629
4438906 *0001V,01/07/70 08:49:42.900,1023.080474
4438999 *0001V,01/07/70 08:49:43.000,1023.079791
4439108 *0001V,01/07/70 08:49:43.100,1023.077921
4439202 *0001V,01/07/70 08:49:43.200,1023.078015
4439296 *0001V,01/07/70 08:49:43.300,1023.077449
4439405 *0001V,01/07/70 08:49:43.400,1023.080121
4439498 *0001V,01/07/70 08:49:43.500,1023.076085
4439608 *0001V,01/07/70 08:49:43.600,1023.076863
4439701 *0001V,01/07/70 08:49:43.700,1023.076044
4439795 *0001V,01/07/70 08:49:43.800,1023.071416
4439904 *0001V,01/07/70 08:49:43.900,1023.071519
4439998 *0001V,01/07/70 08:49:44.000,1023.072317
4440107 *0001V,01/07/70 08:49:44.100,1023.073267
4440200 *0001V,01/07/70 08:49:44.200,1023.072972
4440294 *0001V,01/07/70 08:49:44.300,1023.075137
4440403 *0001V,01/07/70 08:49:44.400,1023.077911
4440497 *0001V,01/07/70 08:49:44.500,1023.078254
4440606 *0001V,01/07/70 08:49:44.600,1023.077776
4440700 *0001V,01/07/70 08:49:44.700,1023.078224
4440809 *0001V,01/07/70 08:49:44.800,1023.076610
4440902 *0001V,01/07/70 08:49:44.900,1023.077818
4440996 *0001V,01/07/70 08:49:45.000,1023.079008
4441105 *0001V,01/07/70 08:49:45.100,1023.078367
4441199 *0001V,01/07/70 08:49:45.200,1023.079542
4441308 *0001V,01/07/70 08:49:45.300,1023.076106
4441402 *0001V,01/07/70 08:49:45.400,1023.081711
4441495 *0001V,01/07/70 08:49:45.500,1023.080586
4441604 *0001V,01/07/70 08:49:45.600,1023.078585
4441698 *0001V,01/07/70 08:49:45.700,1023.077838
4441807 *0001V,01/07/70 08:49:45.800,1023.073630
4441901 *0001V,01/07/70 08:49:45.900,1023.078132
4441994 *0001V,01/07/70 08:49:46.000,1023.073010
4442104 *0001V,01/07/70 08:49:46.100,1023.074715
4442197 *0001V,01/07/70 08:49:46.200,1023.072196
4442306 *0001V,01/07/70 08:49:46.300,1023.072634
4442400 *0001V,01/07/70 08:49:46.400,1023.070928
4442494 *0001V,01/07/70 08:49:46.500,1023.071426
4442603 *0001V,01/07/70 08:49:46.600,1023.074681
4442696 *0001V,01/07/70 08:49:46.700,1023.071320
4442806 *0001V,01/07/70 08:49:46.800,1023.073410
4442899 *0001V,01/07/70 08:49:46.900,1023.074687
4443008 *0001V,01/07/70 08:49:47.000,1023.066971
4443102 *0001V,01/07/70 08:49:47.100,1023.069694
4443196 *0001V,01/07/70 08:49:47.200,1023.071498
4443305 *0001V,01/07/70 08:49:47.300,1023.067738
4443398 *0001V,01/07/70 08:49:47.400,1023.070253
4443508 *0001V,01/07/70 08:49:47.500,1023.073734
4443601 *0001V,01/07/70 08:49:47.600,1023.067216
4443695 *0001V,01/07/70 08:49:47.700,1023.067384
4443804 *0001V,01/07/70 08:49:47.800,1023.069740
4443898 *0001V,01/07/70 08:49:47.900,1023.065511
4444007 *0001V,01/07/70 08:49:48.000,1023.065363
4444100 *0001V,01/07/70 08:49:48.100,1023.064262
4444194 *0001V,01/07/70 08:49:48.200,1023.061720
4444303 *0001V,01/07/70 08:49:48.300,1023.062588
4444397 *0001V,01/07/70 08:49:48.400,1023.063769
4444506 *0001V,01/07/70 08:49:48.500,1023.067970
4444600 *0001V,01/07/70 08:49:48.600,1023.070145
4444709 *0001V,01/07/70 08:49:48.700,1023.066005
4444802 *0001V,01/07/70 08:49:48.800,1023.059964
4444896 *0001V,01/07/70 08:49:48.900,1023.063550
4445005 *0001V,01/07/70 08:49:49.000,1023.060276
4445099 *0001V,01/07/70 08:49:49.100,1023.063368
4445208 *0001V,01/07/70 08:49:49.200,1023.057850
4445302 *0001V,01/07/70 08:49:49.300,1023.060554
4445395 *0001V,01/07/70 08:49:49.400,1023.058477
4445504 *0001V,01/07/70 08:49:49.500,1023.059304
4445598 *0001V,01/07/70 08:49:49.600,1023.061146
4445707 *0001V,01/07/70 08:49:49.700,1023.060517
4445801 *0001V,01/07/70 08:49:49.800,1023.065247
4445894 *0001V,01/07/70 08:49:49.900,1023.062647
4446004 *0001V,01/07/70 08:49:50.000,1023.062473
4446097 *0001V,01/07/70 08:49:50.100,1023.065529
4446206 *0001V,01/07/70 08:49:50.200,1023.063790
4446300 *0001V,01/07/70 08:49:50.300,1023.067112
4446394 *0001V,01/07/70 08:49:50.400,1023.068419
4446503 *0001V,01/07/70 08:49:50.500,1023.071071
4446596 *0001V,01/07/70 08:49:50.600,1023.071057
4446706 *0001V,01/07/70 08:49:50.700,1023.072865
4446799 *0001V,01/07/70 08:49:50.800,1023.070514
4446908 *0001V,01/07/70 08:49:50.900,1023.070649
4447002 *0001V,01/07/70 08:49:51.000,1023.071585
4447096 *0001V,01/07/70 08:49:51.100,1023.072119
4447205 *0001V,01/07/70 08:49:51.200,1023.069506
4447298 *0001V,01/07/70 08:49:51.300,1023.069634
4447408 *0001V,01/07/70 08:49:51.400,1023.066675
4447501 *0001V,01/07/70 08:49:51.500,1023.070801
4447595 *0001V,01/07/70 08:49:51.600,1023.070493
4447704 *0001V,01/07/70 08:49:51.700,1023.071580
4447798 *0001V,01/07/70 08:49:51.800,1023.071773
4447907 *0001V,01/07/70 08:49:51.900,1023.075353
4448000 *0001V,01/07/70 08:49:52.000,1023.068155
4448094 *0001V,01/07/70 08:49:52.100,1023.074170
4448203 *0001V,01/07/70 08:49:52.200,1023.064333
4448297 *0001V,01/07/70 08:49:52.300,1023.066586
4448406 *0001V,01/07/70 08:49:52.400,1023.065758
4448500 *0001V,01/07/70 08:49:52.500,1023.067517
4448609 *0001V,01/07/70 08:49:52.600,1023.068873
4448702 *0001V,01/07/70 08:49:52.700,1023.064765
4448796 *0001V,01/07/70 08:49:52.800,1023.067884
4448905 *0001V,01/07/70 08:49:52.900,1023.067708
4448999 *0001V,01/07/70 08:49:53.000,1023.069164
4449108 *0001V,01/07/70 08:49:53.100,1023.067918
4449202 *0001V,01/07/70 08:49:53.200,1023.070110
4449295 *0001V,01/07/70 08:49:53.300,1023.065843
4449404 *0001V,01/07/70 08:49:53.400,1023.068496
4449498 *0001V,01/07/70 08:49:53.500,1023.065984
4449607 *0001V,01/07/70 08:49:53.600,1023.064493
4449701 *0001V,01/07/70 08:49:53.700,1023.066822
4449794 *0001V,01/07/70 08:49:53.800,1023.067024
4449904 *0001V,01/07/70 08:49:53.900,1023.065038
4449997 *0001V,01/07/70 08:49:54.000,1023.064062
4450106 *0001V,01/07/70 08:49:54.100,1023.063930
4450200 *0001V,01/07/70 08:49:54.200,1023.060000
4450309 *0001V,01/07/70 08:49:54.300,1023.061166
4450403 *0001V,01/07/70 08:49:54.400,1023.063043
4450496 *0001V,01/07/70 08:49:54.500,1023.066139
4450606 *0001V,01/07/70 08:49:54.600,1023.060601
4450699 *0001V,01/07/70 08:49:54.700,1023.060834
4450808 *0001V,01/07/70 08:49:54.800,1023.061714
4450902 *0001V,01/07/70 08:49:54.900,1023.063588
4450996 *0001V,01/07/70 08:49:55.000,1023.060146
4451105 *0001V,01/07/70 08:49:55.100,1023.064653
4451198 *0001V,01/07/70 08:49:55.200,1023.059149
4451308 *0001V,01/07/70 08:49:55.300,1023.059837
4451401 *0001V,01/07/70 08:49:55.400,1023.063996
4451495 *0001V,01/07/70 08:49:55.500,1023.061944
4451604 *0001V,01/07/70 08:49:55.600,1023.062308
4451698 *0001V,01/07/70 08:49:55.700,1023.059737
4451807 *0001V,01/07/70 08:49:55.800,1023.059469
4451900 *0001V,01/07/70 08:49:55.900,1023.058558
4451994 *0001V,01/07/70 08:49:56.000,1023.062281
4452103 *0001V,01/07/70 08:49:56.100,1023.063805
4452197 *0001V,01/07/70 08:49:56.200,1023.069802
4452306 *0001V,01/07/70 08:49:56.300,1023.063266
4452400 *0001V,01/07/70 08:49:56.400,1023.065389
4452509 *0001V,01/07/70 08:49:56.500,1023.062182
4452602 *0001V,01/07/70 08:49:56.600,1023.065666
4452696 *0001V,01/07/70 08:49:56.700,1023.060900
4452805 *0001V,01/07/70 08:49:56.800,1023.068236
4452899 *0001V,01/07/70 08:49:56.900,1023.062901
4453008 *0001V,01/07/70 08:49:57.000,1023.064856
4453102 *0001V,01/07/70 08:49:57.100,1023.062519
4453195 *0001V,01/07/70 08:49:57.200,1023.066626
4453304 *0001V,01/07/70 08:49:57.300,1023.063576
4453398 *0001V,01/07/70 08:49:57.400,1023.066652
4453507 *0001V,01/07/70 08:49:57.500,1023.069435
4453601 *0001V,01/07/70 08:49:57.600,1023.068334
4453694 *0001V,01/07/70 08:49:57.700,1023.069358
4453804 *0001V,01/07/70 08:49:57.800,1023.066841
4453897 *0001V,01/07/70 08:49:57.900,1023.067828
4454006 *0001V,01/07/70 08:49:58.000,1023.070884
4454100 *0001V,01/07/70 08:49:58.100,1023.065571
4454194 *0001V,01/07/70 08:49:58.200,1023.067086
4454303 *0001V,01/07/70 08:49:58.300,1023.071275
4454396 *0001V,01/07/70 08:49:58.400,1023.066093
4454506 *0001V,01/07/70 08:49:58.500,1023.066613
4454599 *0001V,01/07/70 08:49:58.600,1023.064040
4454708 *0001V,01/07/70 08:49:58.700,1023.065363
4454802 *0001V,01/07/70 08:49:58.800,1023.062295
4454896 *0001V,01/07/70 08:49:58.900,1023.063101
4455005 *0001V,01/07/70 08:49:59.000,1023.059839
4455098 *0001V,01/07/70 08:49:59.100,1023.060675
4455208 *0001V,01/07/70 08:49:59.200,1023.060853
4455301 *0001V,01/07/70 08:49:59.300,1023.057936
4455395 *0001V,01/07/70 08:49:59.400,1023.056875
4455504 *0001V,01/07/70 08:49:59.500,1023.066183
4455598 *0001V,01/07/70 08:49:59.600,1023.061436
4455707 *0001V,01/07/70 08:49:59.700,1023.058821
4455800 *0001V,01/07/70 08:49:59.800,1023.059994
4455894 *0001V,01/07/70 08:49:59.900,1023.064337
4456003 *0001V,01/07/70 08:50:00.000,1023.061628
4456097 *0001V,01/07/70 08:50:00.100,1023.061539
4456206 *0001V,01/07/70 08:50:00.200,1023.058850
4456300 *0001V,01/07/70 08:50:00.300,1023.062212
4456409 *0001V,01/07/70 08:50:00.400,1023.064333
4456502 *0001V,01/07/70 08:50:00.500,1023.063689
4456596 *0001V,01/07/70 08:50:00.600,1023.061701
4456705 *0001V,01/07/70 08:50:00.700,1023.062574
4456799 *0001V,01/07/70 08:50:00.800,1023.057268
4456908 *0001V,01/07/70 08:50:00.900,1023.063538
4457002 *0001V,01/07/70 08:50:01.000,1023.064604
4457095 *0001V,01/07/70 08:50:01.100,1023.065221
4457204 *0001V,01/07/70 08:50:01.200,1023.066923
4457298 *0001V,01/07/70 08:50:01.300,1023.071070
4457407 *0001V,01/07/70 08:50:01.400,1023.064795
4457501 *0001V,01/07/70 08:50:01.500,1023.064173
4457594 *0001V,01/07/70 08:50:01.600,1023.062268
4457704 *0001V,01/07/70 08:50:01.700,1023.058895
4457797 *0001V,01/07/70 08:50:01.800,1023.056367
4457906 *0001V,01/07/70 08:50:01.900,1023.062346
4458000 *0001V,01/07/70 08:50:02.000,1023.063603
4458109 *0001V,01/07/70 08:50:02.100,1023.062464
4458203 *0001V,01/07/70 08:50:02.200,1023.063764
4458296 *0001V,01/07/70 08:50:02.300,1023.056317
4458406 *0001V,01/07/70 08:50:02.400,1023.053642
4458499 *0001V,01/07/70 08:50:02.500,1023.054119
4458608 *0001V,01/07/70 08:50:02.600,1023.051226
4458702 *0001V,01/07/70 08:50:02.700,1023.055668
4458796 *0001V,01/07/70 08:50:02.800,1023.052051
4458905 *0001V,01/07/70 08:50:02.900,1023.052558
4458998 *0001V,01/07/70 08:50:03.000,1023.050409
4459108 *0001V,01/07/70 08:50:03.100,1023.046622
4459201 *0001V,01/07/70 08:50:03.200,1023.050184
4459295 *0001V,01/07/70 08:50:03.300,1023.046533
4459404 *0001V,01/07/70 08:50:03.400,1023.048738
4459498 *0001V,01/07/70 08:50:03.500,1023.047654
4459607 *0001V,01/07/70 08:50:03.600,1023.044078
4459700 *0001V,01/07/70 08:50:03.700,1023.051862
4459794 *0001V,01/07/70 08:50:03.800,1023.049502
4459903 *0001V,01/07/70 08:50:03.900,1023.049012
4459997 *0001V,01/07/70 08:50:04.000,1023.051442
4500106 *0001V,01/07/70 08:50:04.100,1023.049274
4500200 *0001V,01/07/70 08:50:04.200,1023.046907
4500309 *0001V,01/07/70 08:50:04.300,1023.054830
4500402 *0001V,01/07/70 08:50:04.400,1023.050335
4500496 *0001V,01/07/70 08:50:04.500,1023.055442
4500605 *0001V,01/07/70 08:50:04.600,1023.054812
4500699 *0001V,01/07/70 08:50:04.700,1023.054459
4500808 *0001V,01/07/70 08:50:04.800,1023.056690
4500902 *0001V,01/07/70 08:50:04.900,1023.045690
4500995 *0001V,01/07/70 08:50:05.000,1023.053834
4501104 *0001V,01/07/70 08:50:05.100,1023.051393
4501198 *0001V,01/07/70 08:50:05.200,1023.049524
4501307 *0001V,01/07/70 08:50:05.300,1023.054006
4501401 *0001V,01/07/70 08:50:05.400,1023.047127
4501494 *0001V,01/07/70 08:50:05.500,1023.044376
4501604 *0001V,01/07/70 08:50:05.600,1023.052148
4501697 *0001V,01/07/70 08:50:05.700,1023.051495
4501806 *0001V,01/07/70 08:50:05.800,1023.056023
4501900 *0001V,01/07/70 08:50:05.900,1023.050041
4501994 *0001V,01/07/70 08:50:06.000,1023.053327
4502103 *0001V,01/07/70 08:50:06.100,1023.051555
4502196 *0001V,01/07/70 08:50:06.200,1023.047587
4502306 *0001V,01/07/70 08:50:06.300,1023.045151
4502399 *0001V,01/07/70 08:50:06.400,1023.053002
4502508 *0001V,01/07/70 08:50:06.500,1023.061512
4502602 *0001V,01/07/70 08:50:06.600,1023.057099
4502696 *0001V,01/07/70 08:50:06.700,1023.056153
4502805 *0001V,01/07/70 08:50:06.800,1023.053323
4502898 *0001V,01/07/70 08:50:06.900,1023.060687
4503008 *0001V,01/07/70 08:50:07.000,1023.058506
4503101 *0001V,01/07/70 08:50:07.100,1023.059903
4503195 *0001V,01/07/70 08:50:07.200,1023.060463
4503304 *0001V,01/07/70 08:50:07.300,1023.063497
4503398 *0001V,01/07/70 08:50:07.400,1023.057526
4503507 *0001V,01/07/70 08:50:07.500,1023.060094
4503600 *0001V,01/07/70 08:50:07.600,1023.057472
4503694 *0001V,01/07/70 08:50:07.700,1023.061169
4503803 *0001V,01/07/70 08:50:07.800,1023.057841
4503897 *0001V,01/07/70 08:50:07.900,1023.059763
4504006 *0001V,01/07/70 08:50:08.000,1023.061176
4504100 *0001V,01/07/70 08:50:08.100,1023.062709
4504209 *0001V,01/07/70 08:50:08.200,1023.062238
4504302 *0001V,01/07/70 08:50:08.300,1023.063744
4504396 *0001V,01/07/70 08:50:08.400,1023.062210
4504505 *0001V,01/07/70 08:50:08.500,1023.068929
4504599 *0001V,01/07/70 08:50:08.600,1023.064104
4504708 *0001V,01/07/70 08:50:08.700,1023.068889
4504802 *0001V,01/07/70 08:50:08.800,1023.069090
4504895 *0001V,01/07/70 08:50:08.900,1023.072467
4505004 *0001V,01/07/70 08:50:09.000,1023.068823
4505098 *0001V,01/07/70 08:50:09.100,1023.071163
4505207 *0001V,01/07/70 08:50:09.200,1023.066110
4505301 *0001V,01/07/70 08:50:09.300,1023.065482
4505394 *0001V,01/07/70 08:50:09.400,1023.063577
4505504 *0001V,01/07/70 08:50:09.500,1023.064378
4505597 *0001V,01/07/70 08:50:09.600,1023.070569
4505706 *0001V,01/07/70 08:50:09.700,1023.066057
4505800 *0001V,01/07/70 08:50:09.800,1023.069983
4505894 *0001V,01/07/70 08:50:09.900,1023.065741
4506003 *0001V,01/07/70 08:50:10.000,1023.061030
4506096 *0001V,01/07/70 08:50:10.100,1023.059672
4506206 *0001V,01/07/70 08:50:10.200,1023.070178
4506299 *0001V,01/07/70 08:50:10.300,1023.053853
4506408 *0001V,01/07/70 08:50:10.400,1023.057567
4506502 *0001V,01/07/70 08:50:10.500,1023.057126
4506596 *0001V,01/07/70 08:50:10.600,1023.058975
4506705 *0001V,01/07/70 08:50:10.700,1023.055600
4506798 *0001V,01/07/70 08:50:10.800,1023.052852
4506908 *0001V,01/07/70 08:50:10.900,1023.053993
4507001 *0001V,01/07/70 08:50:11.000,1023.057503
4507095 *0001V,01/07/70 08:50:11.100,1023.057518
4507204 *0001V,01/07/70 08:50:11.200,1023.059705
4507298 *0001V,01/07/70 08:50:11.300,1023.057710
4507407 *0001V,01/07/70 08:50:11.400,1023.058444
4507500 *0001V,01/07/70 08:50:11.500,1023.059773
4507594 *0001V,01/07/70 08:50:11.600,1023.057798
4507703 *0001V,01/07/70 08:50:11.700,1023.057472
4507797 *0001V,01/07/70 08:50:11.800,1023.057172
4507906 *0001V,01/07/70 08:50:11.900,1023.053707
4508000 *0001V,01/07/70 08:50:12.000,1023.055464
4508093 *0001V,01/07/70 08:50:12.100,1023.050232
4508202 *0001V,01/07/70 08:50:12.200,1023.049133
4508296 *0001V,01/07/70 08:50:12.300,1023.050745
4508405 *0001V,01/07/70 08:50:12.400,1023.049678
4508499 *0001V,01/07/70 08:50:12.500,1023.053245
4508608 *0001V,01/07/70 08:50:12.600,1023.055707
4508702 *0001V,01/07/70 08:50:12.700,1023.055074
4508795 *0001V,01/07/70 08:50:12.800,1023.055722
4508904 *0001V,01/07/70 08:50:12.900,1023.050212
4508998 *0001V,01/07/70 08:50:13.000,1023.053927
4509107 *0001V,01/07/70 08:50:13.100,1023.053890
4509201 *0001V,01/07/70 08:50:13.200,1023.058851
4509294 *0001V,01/07/70 08:50:13.300,1023.053010
4509404 *0001V,01/07/70 08:50:13.400,1023.054585
4509497 *0001V,01/07/70 08:50:13.500,1023.057297
4509606 *0001V,01/07/70 08:50:13.600,1023.055185
4509700 *0001V,01/07/70 08:50:13.700,1023.061371
4509794 *0001V,01/07/70 08:50:13.800,1023.058093
4509903 *0001V,01/07/70 08:50:13.900,1023.059390
4509996 *0001V,01/07/70 08:50:14.000,1023.065043
4510106 *0001V,01/07/70 08:50:14.100,1023.057075
4510199 *0001V,01/07/70 08:50:14.200,1023.062026
4510308 *0001V,01/07/70 08:50:14.300,1023.062238
4510402 *0001V,01/07/70 08:50:14.400,1023.057316
4510496 *0001V,01/07/70 08:50:14.500,1023.060875
4510605 *0001V,01/07/70 08:50:14.600,1023.061937
4510698 *0001V,01/07/70 08:50:14.700,1023.065502
4510808 *0001V,01/07/70 08:50:14.800,1023.061557
4510901 *0001V,01/07/70 08:50:14.900,1023.051637
4510995 *0001V,01/07/70 08:50:15.000,1023.050837
4511104 *0001V,01/07/70 08:50:15.100,1023.054806
4511198 *0001V,01/07/70 08:50:15.200,1023.059794
4511307 *0001V,01/07/70 08:50:15.300,1023.051007
4511400 *0001V,01/07/70 08:50:15.400,1023.060438
4511494 *0001V,01/07/70 08:50:15.500,1023.054658
4511603 *0001V,01/07/70 08:50:15.600,1023.052706
4511697 *0001V,01/07/70 08:50:15.700,1023.055424
4511806 *0001V,01/07/70 08:50:15.800,1023.045877
4511900 *0001V,01/07/70 08:50:15.900,1023.058163
4512009 *0001V,01/07/70 08:50:16.000,1023.063642
4512102 *0001V,01/07/70 08:50:16.100,1023.054070
4512196 *0001V,01/07/70 08:50:16.200,1023.060164
4512305 *0001V,01/07/70 08:50:16.300,1023.062392
4512399 *0001V,01/07/70 08:50:16.400,1023.059812
4512508 *0001V,01/07/70 08:50:16.500,1023.061725
4512602 *0001V,01/07/70 08:50:16.600,1023.063238
4512695 *0001V,01/07/70 08:50:16.700,1023.064264
4512804 *0001V,01/07/70 08:50:16.800,1023.062859
4512898 *0001V,01/07/70 08:50:16.900,1023.061417
4513007 *0001V,01/07/70 08:50:17.000,1023.054926
4513101 *0001V,01/07/70 08:50:17.100,1023.055070
4513194 *0001V,01/07/70 08:50:17.200,1023.052976
4513304 *0001V,01/07/70 08:50:17.300,1023.051512
4513397 *0001V,01/07/70 08:50:17.400,1023.053975
4513506 *0001V,01/07/70 08:50:17.500,1023.052603
4513600 *0001V,01/07/70 08:50:17.600,1023.047291
4513694 *0001V,01/07/70 08:50:17.700,1023.043075
4513803 *0001V,01/07/70 08:50:17.800,1023.038573
4513896 *0001V,01/07/70 08:50:17.900,1023.047725
4514006 *0001V,01/07/70 08:50:18.000,1023.044434
4514099 *0001V,01/07/70 08:50:18.100,1023.045614
4514208 *0001V,01/07/70 08:50:18.200,1023.045597
4514302 *0001V,01/07/70 08:50:18.300,1023.036609
4514396 *0001V,01/07/70 08:50:18.400,1023.046418
4514505 *0001V,01/07/70 08:50:18.500,1023.044872
4514598 *0001V,01/07/70 08:50:18.600,1023.041196
4514708 *0001V,01/07/70 08:50:18.700,1023.053326
4514801 *0001V,01/07/70 08:50:18.800,1023.048618
4514895 *0001V,01/07/70 08:50:18.900,1023.052028
4515004 *0001V,01/07/70 08:50:19.000,1023.053623
4515098 *0001V,01/07/70 08:50:19.100,1023.052700
4515207 *0001V,01/07/70 08:50:19.200,1023.059051
4515300 *0001V,01/07/70 08:50:19.300,1023.053530
4515394 *0001V,01/07/70 08:50:19.400,1023.058790
4515503 *0001V,01/07/70 08:50:19.500,1023.057779
4515597 *0001V,01/07/70 08:50:19.600,1023.052877
4515706 *0001V,01/07/70 08:50:19.700,1023.049945
4515800 *0001V,01/07/70 08:50:19.800,1023.051892
4515909 *0001V,01/07/70 08:50:19.900,1023.060460
4516002 *0001V,01/07/70 08:50:20.000,1023.056790
4516096 *0001V,01/07/70 08:50:20.100,1023.060525
4516205 *0001V,01/07/70 08:50:20.200,1023.057120
4516299 *0001V,01/07/70 08:50:20.300,1023.052481
4516408 *0001V,01/07/70 08:50:20.400,1023.050371
4516502 *0001V,01/07/70 08:50:20.500,1023.052977
4516595 *0001V,01/07/70 08:50:20.600,1023.053355
4516704 *0001V,01/07/70 08:50:20.700,1023.054760
4516798 *0001V,01/07/70 08:50:20.800,1023.057562
4516907 *0001V,01/07/70 08:50:20.900,1023.059448
4517001 *0001V,01/07/70 08:50:21.000,1023.057279
4517094 *0001V,01/07/70 08:50:21.100,1023.057821
4517204 *0001V,01/07/70 08:50:21.200,1023.050066
4517297 *0001V,01/07/70 08:50:21.300,1023.055895
4517406 *0001V,01/07/70 08:50:21.400,1023.055087
4517500 *0001V,01/07/70 08:50:21.500,1023.055616
4517594 *0001V,01/07/70 08:50:21.600,1023.058749
4517703 *0001V,01/07/70 08:50:21.700,1023.055022
4517796 *0001V,01/07/70 08:50:21.800,1023.051709
4517906 *0001V,01/07/70 08:50:21.900,1023.056090
4517999 *0001V,01/07/70 08:50:22.000,1023.056894
4518108 *0001V,01/07/70 08:50:22.100,1023.059601
4518202 *0001V,01/07/70 08:50:22.200,1023.056695
4518296 *0001V,01/07/70 08:50:22.300,1023.056777
4518405 *0001V,01/07/70 08:50:22.400,1023.059838
4518498 *0001V,01/07/70 08:50:22.500,1023.056363
4518608 *0001V,01/07/70 08:50:22.600,1023.061198
4518701 *0001V,01/07/70 08:50:22.700,1023.061283
4518795 *0001V,01/07/70 08:50:22.800,1023.063336
4518904 *0001V,01/07/70 08:50:22.900,1023.063775
4518998 *0001V,01/07/70 08:50:23.000,1023.065354
4519107 *0001V,01/07/70 08:50:23.100,1023.059025
4519200 *0001V,01/07/70 08:50:23.200,1023.062639
4519294 *0001V,01/07/70 08:50:23.300,1023.061043
4519403 *0001V,01/07/70 08:50:23.400,1023.064213
4519497 *0001V,01/07/70 08:50:23.500,1023.061551
4519606 *0001V,01/07/70 08:50:23.600,1023.065536
4519700 *0001V,01/07/70 08:50:23.700,1023.065531
4519793 *0001V,01/07/70 08:50:23.800,1023.066621
4519902 *0001V,01/07/70 08:50:23.900,1023.065327
4519996 *0001V,01/07/70 08:50:24.000,1023.064594
4520105 *0001V,01/07/70 08:50:24.100,1023.058978
4520199 *0001V,01/07/70 08:50:24.200,1023.058512
4520308 *0001V,01/07/70 08:50:24.300,1023.061798
4520402 *0001V,01/07/70 08:50:24.400,1023.062524
4520495 *0001V,01/07/70 08:50:24.500,1023.060817
4520604 *0001V,01/07/70 08:50:24.600,1023.064871
4520698 *0001V,01/07/70 08:50:24.700,1023.063011
4520807 *0001V,01/07/70 08:50:24.800,1023.059065
4520901 *0001V,01/07/70 08:50:24.900,1023.055782
4520994 *0001V,01/07/70 08:50:25.000,1023.055674
4521104 *0001V,01/07/70 08:50:25.100,1023.057190
4521197 *0001V,01/07/70 08:50:25.200,1023.054505
4521306 *0001V,01/07/70 08:50:25.300,1023.051949
4521400 *0001V,01/07/70 08:50:25.400,1023.057114
4521494 *0001V,01/07/70 08:50:25.500,1023.051313
4521603 *0001V,01/07/70 08:50:25.600,1023.056151
4521696 *0001V,01/07/70 08:50:25.700,1023.052878
4521806 *0001V,01/07/70 08:50:25.800,1023.048586
4521899 *0001V,01/07/70 08:50:25.900,1023.049688
4522008 *0001V,01/07/70 08:50:26.000,1023.050675
4522102 *0001V,01/07/70 08:50:26.100,1023.048662
4522196 *0001V,01/07/70 08:50:26.200,1023.051038
4522305 *0001V,01/07/70 08:50:26.300,1023.051787
4522398 *0001V,01/07/70 08:50:26.400,1023.050100
4522508 *0001V,01/07/70 08:50:26.500,1023.049465
4522601 *0001V,01/07/70 08:50:26.600,1023.052417
4522695 *0001V,01/07/70 08:50:26.700,1023.050342
4522804 *0001V,01/07/70 08:50:26.800,1023.051865
4522898 *0001V,01/07/70 08:50:26.900,1023.049145
4523007 *0001V,01/07/70 08:50:27.000,1023.047920
4523100 *0001V,01/07/70 08:50:27.100,1023.044039
4523194 *0001V,01/07/70 08:50:27.200,1023.052547
4523303 *0001V,01/07/70 08:50:27.300,1023.051056
4523397 *0001V,01/07/70 08:50:27.400,1023.056934
4523506 *0001V,01/07/70 08:50:27.500,1023.055115
4523600 *0001V,01/07/70 08:50:27.600,1023.048809
4523709 *0001V,01/07/70 08:50:27.700,1023.050509
4523802 *0001V,01/07/70 08:50:27.800,1023.041430
4523896 *0001V,01/07/70 08:50:27.900,1023.050771
4524005 *0001V,01/07/70 08:50:28.000,1023.052870
4524099 *0001V,01/07/70 08:50:28.100,1023.055686
4524208 *0001V,01/07/70 08:50:28.200,1023.057224
4524302 *0001V,01/07/70 08:50:28.300,1023.066049
4524395 *0001V,01/07/70 08:50:28.400,1023.056200
4524504 *0001V,01/07/70 08:50:28.500,1023.058005
4524598 *0001V,01/07/70 08:50:28.600,1023.050956
4524707 *0001V,01/07/70 08:50:28.700,1023.048634
4524801 *0001V,01/07/70 08:50:28.800,1023.051102
4524894 *0001V,01/07/70 08:50:28.900,1023.048363
4525004 *0001V,01/07/70 08:50:29.000,1023.050287
4525097 *0001V,01/07/70 08:50:29.100,1023.046836
4525206 *0001V,01/07/70 08:50:29.200,1023.046127
4525300 *0001V,01/07/70 08:50:29.300,1023.044434
4525394 *0001V,01/07/70 08:50:29.400,1023.043661
4525503 *0001V,01/07/70 08:50:29.500,1023.040133
4525596 *0001V,01/07/70 08:50:29.600,1023.041082
4525706 *0001V,01/07/70 08:50:29.700,1023.040375
4525799 *0001V,01/07/70 08:50:29.800,1023.042465
4525908 *0001V,01/07/70 08:50:29.900,1023.041647
4526002 *0001V,01/07/70 08:50:30.000,1023.041255
4526096 *0001V,01/07/70 08:50:30.100,1023.039398
4526205 *0001V,01/07/70 08:50:30.200,1023.040705
4526298 *0001V,01/07/70 08:50:30.300,1023.045430
4526408 *0001V,01/07/70 08:50:30.400,1023.043259
4526501 *0001V,01/07/70 08:50:30.500,1023.047347
4526595 *0001V,01/07/70 08:50:30.600,1023.043619
4526704 *0001V,01/07/70 08:50:30.700,1023.037377
4526798 *0001V,01/07/70 08:50:30.800,1023.035387
4526907 *0001V,01/07/70 08:50:30.900,1023.036316
4527000 *0001V,01/07/70 08:50:31.000,1023.032871
4527094 *0001V,01/07/70 08:50:31.100,1023.033636
4527203 *0001V,01/07/70 08:50:31.200,1023.038251
4527297 *0001V,01/07/70 08:50:31.300,1023.039912
4527406 *0001V,01/07/70 08:50:31.400,1023.041263
4527500 *0001V,01/07/70 08:50:31.500,1023.038212
4527609 *0001V,01/07/70 08:50:31.600,1023.043099
4527702 *0001V,01/07/70 08:50:31.700,1023.041155
4527796 *0001V,01/07/70 08:50:31.800,1023.039924
4527905 *0001V,01/07/70 08:50:31.900,1023.037651
4527999 *0001V,01/07/70 08:50:32.000,1023.034541
4528108 *0001V,01/07/70 08:50:32.100,1023.035318
4528202 *0001V,01/07/70 08:50:32.200,1023.034918
4528295 *0001V,01/07/70 08:50:32.300,1023.035161
4528404 *0001V,01/07/70 08:50:32.400,1023.032452
4528498 *0001V,01/07/70 08:50:32.500,1023.035414
4528607 *0001V,01/07/70 08:50:32.600,1023.035671
4528701 *0001V,01/07/70 08:50:32.700,1023.034412
4528794 *0001V,01/07/70 08:50:32.800,1023.030210
4528904 *0001V,01/07/70 08:50:32.900,1023.030805
4528997 *0001V,01/07/70 08:50:33.000,1023.028793
4529106 *0001V,01/07/70 08:50:33.100,1023.024286
4529200 *0001V,01/07/70 08:50:33.200,1023.024303
4529294 *0001V,01/07/70 08:50:33.300,1023.019703
4529403 *0001V,01/07/70 08:50:33.400,1023.020890
4529496 *0001V,01/07/70 08:50:33.500,1023.026863
4529606 *0001V,01/07/70 08:50:33.600,1023.030332
4529699 *0001V,01/07/70 08:50:33.700,1023.034670
4529808 *0001V,01/07/70 08:50:33.800,1023.032807
4529902 *0001V,01/07/70 08:50:33.900,1023.032691
4529996 *0001V,01/07/70 08:50:34.000,1023.033385
4530105 *0001V,01/07/70 08:50:34.100,1023.031825
4530198 *0001V,01/07/70 08:50:34.200,1023.034181
4530308 *0001V,01/07/70 08:50:34.300,1023.030252
4530401 *0001V,01/07/70 08:50:34.400,1023.035213
4530495 *0001V,01/07/70 08:50:34.500,1023.032474
4530604 *0001V,01/07/70 08:50:34.600,1023.040409
4530698 *0001V,01/07/70 08:50:34.700,1023.038258
4530807 *0001V,01/07/70 08:50:34.800,1023.036351
4530900 *0001V,01/07/70 08:50:34.900,1023.035516
4530994 *0001V,01/07/70 08:50:35.000,1023.033247
4531103 *0001V,01/07/70 08:50:35.100,1023.033113
4531197 *0001V,01/07/70 08:50:35.200,1023.030177
4531306 *0001V,01/07/70 08:50:35.300,1023.025797
4531400 *0001V,01/07/70 08:50:35.400,1023.021375
4531509 *0001V,01/07/70 08:50:35.500,1023.020540
4531602 *0001V,01/07/70 08:50:35.600,1023.025107
4531696 *0001V,01/07/70 08:50:35.700,1023.027421
4531805 *0001V,01/07/70 08:50:35.800,1023.031484
4531899 *0001V,01/07/70 08:50:35.900,1023.031931
4532008 *0001V,01/07/70 08:50:36.000,1023.030573
4532102 *0001V,01/07/70 08:50:36.100,1023.032502
4532195 *0001V,01/07/70 08:50:36.200,1023.035784
4532304 *0001V,01/07/70 08:50:36.300,1023.032834
4532398 *0001V,01/07/70 08:50:36.400,1023.029806
4532507 *0001V,01/07/70 08:50:36.500,1023.029292
4532601 *0001V,01/07/70 08:50:36.600,1023.032177
4532694 *0001V,01/07/70 08:50:36.700,1023.031671
4532804 *0001V,01/07/70 08:50:36.800,1023.029906
4532897 *0001V,01/07/70 08:50:36.900,1023.031097
4533006 *0001V,01/07/70 08:50:37.000,1023.030638
4533100 *0001V,01/07/70 08:50:37.100,1023.031239
4533194 *0001V,01/07/70 08:50:37.200,1023.031715
4533303 *0001V,01/07/70 08:50:37.300,1023.030565
4533396 *0001V,01/07/70 08:50:37.400,1023.033410
4533506 *0001V,01/07/70 08:50:37.500,1023.030071
4533599 *0001V,01/07/70 08:50:37.600,1023.031649
4533708 *0001V,01/07/70 08:50:37.700,1023.032007
4533802 *0001V,01/07/70 08:50:37.800,1023.023027
4533896 *0001V,01/07/70 08:50:37.900,1023.026880
4534005 *0001V,01/07/70 08:50:38.000,1023.027552
4534098 *0001V,01/07/70 08:50:38.100,1023.026364
4534208 *0001V,01/07/70 08:50:38.200,1023.026719
4534301 *0001V,01/07/70 08:50:38.300,1023.024582
4534395 *0001V,01/07/70 08:50:38.400,1023.026607
4534504 *0001V,01/07/70 08:50:38.500,1023.028375
4534598 *0001V,01/07/70 08:50:38.600,1023.030309
4534707 *0001V,01/07/70 08:50:38.700,1023.030665
4534800 *0001V,01/07/70 08:50:38.800,1023.033800
4534894 *0001V,01/07/70 08:50:38.900,1023.032005
4535003 *0001V,01/07/70 08:50:39.000,1023.031738
4535097 *0001V,01/07/70 08:50:39.100,1023.038248
4535206 *0001V,01/07/70 08:50:39.200,1023.031410
4535300 *0001V,01/07/70 08:50:39.300,1023.030851
4535393 *0001V,01/07/70 08:50:39.400,1023.037310
4535502 *0001V,01/07/70 08:50:39.500,1023.027088
4535596 *0001V,01/07/70 08:50:39.600,1023.032037
4535705 *0001V,01/07/70 08:50:39.700,1023.024683
4535799 *0001V,01/07/70 08:50:39.800,1023.029831
4535908 *0001V,01/07/70 08:50:39.900,1023.030221
4536002 *0001V,01/07/70 08:50:40.000,1023.033758
4536095 *0001V,01/07/70 08:50:40.100,1023.033977
4536204 *0001V,01/07/70 08:50:40.200,1023.035727
4536298 *0001V,01/07/70 08:50:40.300,1023.027777
4536407 *0001V,01/07/70 08:50:40.400,1023.025674
4536501 *0001V,01/07/70 08:50:40.500,1023.023513
4536594 *0001V,01/07/70 08:50:40.600,1023.022395
4536704 *0001V,01/07/70 08:50:40.700,1023.025424
4536797 *0001V,01/07/70 08:50:40.800,1023.020541
4536906 *0001V,01/07/70 08:50:40.900,1023.025873
4537000 *0001V,01/07/70 08:50:41.000,1023.028530
4537094 *0001V,01/07/70 08:50:41.100,1023.027403
4537203 *0001V,01/07/70 08:50:41.200,1023.030912
4537296 *0001V,01/07/70 08:50:41.300,1023.029596
4537406 *0001V,01/07/70 08:50:41.400,1023.028478
4537499 *0001V,01/07/70 08:50:41.500,1023.021240
4537608 *0001V,01/07/70 08:50:41.600,1023.025937
4537702 *0001V,01/07/70 08:50:41.700,1023.023933
4537796 *0001V,01/07/70 08:50:41.800,1023.029743
4537905 *0001V,01/07/70 08:50:41.900,1023.021512
4537998 *0001V,01/07/70 08:50:42.000,1023.024483
4538108 *0001V,01/07/70 08:50:42.100,1023.022504
4538201 *0001V,01/07/70 08:50:42.200,1023.018719
4538295 *0001V,01/07/70 08:50:42.300,1023.018041
4538404 *0001V,01/07/70 08:50:42.400,1023.018660
4538498 *0001V,01/07/70 08:50:42.500,1023.016721
4538607 *0001V,01/07/70 08:50:42.600,1023.017192
4538700 *0001V,01/07/70 08:50:42.700,1023.018112
4538794 *0001V,01/07/70 08:50:42.800,1023.014900
4538903 *0001V,01/07/70 08:50:42.900,1023.018943
4538997 *0001V,01/07/70 08:50:43.000,1023.020889
4539106 *0001V,01/07/70 08:50:43.100,1023.011408
4539200 *0001V,01/07/70 08:50:43.200,1023.021937
4539293 *0001V,01/07/70 08:50:43.300,1023.014932
4539402 *0001V,01/07/70 08:50:43.400,1023.022231
4539496 *0001V,01/07/70 08:50:43.500,1023.023720
4539605 *0001V,01/07/70 08:50:43.600,1023.026195
4539699 *0001V,01/07/70 08:50:43.700,1023.022750
4539808 *0001V,01/07/70 08:50:43.800,1023.026604
4539902 *0001V,01/07/70 08:50:43.900,1023.024253
4539995 *0001V,01/07/70 08:50:44.000,1023.026858
4540104 *0001V,01/07/70 08:50:44.100,1023.029719
4540198 *0001V,01/07/70 08:50:44.200,1023.028481
4540307 *0001V,01/07/70 08:50:44.300,1023.029472
4540401 *0001V,01/07/70 08:50:44.400,1023.028755
4540494 *0001V,01/07/70 08:50:44.500,1023.027312
4540604 *0001V,01/07/70 08:50:44.600,1023.022826
4540697 *0001V,01/07/70 08:50:44.700,1023.026646
4540806 *0001V,01/07/70 08:50:44.800,1023.026140
4540900 *0001V,01/07/70 08:50:44.900,1023.022704
4540994 *0001V,01/07/70 08:50:45.000,1023.026657
4541103 *0001V,01/07/70 08:50:45.100,1023.022784
4541196 *0001V,01/07/70 08:50:45.200,1023.023968
4541306 *0001V,01/07/70 08:50:45.300,1023.029349
4541399 *0001V,01/07/70 08:50:45.400,1023.031832
4541508 *0001V,01/07/70 08:50:45.500,1023.034106
4541602 *0001V,01/07/70 08:50:45.600,1023.029934
4541696 *0001V,01/07/70 08:50:45.700,1023.028907
4541805 *0001V,01/07/70 08:50:45.800,1023.027550
4541898 *0001V,01/07/70 08:50:45.900,1023.027077
4542008 *0001V,01/07/70 08:50:46.000,1023.029723
4542101 *0001V,01/07/70 08:50:46.100,1023.033049
4542195 *0001V,01/07/70 08:50:46.200,1023.028519
4542304 *0001V,01/07/70 08:50:46.300,1023.027262
4542398 *0001V,01/07/70 08:50:46.400,1023.030592
4542507 *0001V,01/07/70 08:50:46.500,1023.027930
4542600 *0001V,01/07/70 08:50:46.600,1023.029963
4542694 *0001V,01/07/70 08:50:46.700,1023.025879
4542803 *0001V,01/07/70 08:50:46.800,1023.028980
4542897 *0001V,01/07/70 08:50:46.900,1023.029509
4543006 *0001V,01/07/70 08:50:47.000,1023.030946
4543100 *0001V,01/07/70 08:50:47.100,1023.029763
4543209 *0001V,01/07/70 08:50:47.200,1023.028815
4543302 *0001V,01/07/70 08:50:47.300,1023.027997
4543396 *0001V,01/07/70 08:50:47.400,1023.024917
4543505 *0001V,01/07/70 08:50:47.500,1023.028230
4543599 *0001V,01/07/70 08:50:47.600,1023.024369
4543708 *0001V,01/07/70 08:50:47.700,1023.025060
4543802 *0001V,01/07/70 08:50:47.800,1023.026948
4543895 *0001V,01/07/70 08:50:47.900,1023.021093
4544004 *0001V,01/07/70 08:50:48.000,1023.024988
4544098 *0001V,01/07/70 08:50:48.100,1023.025364
4544207 *0001V,01/07/70 08:50:48.200,1023.022514
4544301 *0001V,01/07/70 08:50:48.300,1023.025885
4544394 *0001V,01/07/70 08:50:48.400,1023.023602
4544504 *0001V,01/07/70 08:50:48.500,1023.028642
4544597 *0001V,01/07/70 08:50:48.600,1023.023240
4544706 *0001V,01/07/70 08:50:48.700,1023.027654
4544800 *0001V,01/07/70 08:50:48.800,1023.026427
4544894 *0001V,01/07/70 08:50:48.900,1023.026578
4545003 *0001V,01/07/70 08:50:49.000,1023.025752
4545096 *0001V,01/07/70 08:50:49.100,1023.024042
4545206 *0001V,01/07/70 08:50:49.200,1023.026749
4545299 *0001V,01/07/70 08:50:49.300,1023.023848
4545408 *0001V,01/07/70 08:50:49.400,1023.024203
4545502 *0001V,01/07/70 08:50:49.500,1023.022737
4545596 *0001V,01/07/70 08:50:49.600,1023.028934
4545705 *0001V,01/07/70 08:50:49.700,1023.024089
4545798 *0001V,01/07/70 08:50:49.800,1023.026891
4545908 *0001V,01/07/70 08:50:49.900,1023.022753
4546001 *0001V,01/07/70 08:50:50.000,1023.022997
4546095 *0001V,01/07/70 08:50:50.100,1023.024763
4546204 *0001V,01/07/70 08:50:50.200,1023.019255
4546298 *0001V,01/07/70 08:50:50.300,1023.017277
4546407 *0001V,01/07/70 08:50:50.400,1023.021150
4546500 *0001V,01/07/70 08:50:50.500,1023.021550
4546594 *0001V,01/07/70 08:50:50.600,1023.032179
4546703 *0001V,01/07/70 08:50:50.700,1023.033105
4546797 *0001V,01/07/70 08:50:50.800,1023.035659
4546906 *0001V,01/07/70 08:50:50.900,1023.040300
4547000 *0001V,01/07/70 08:50:51.000,1023.033829
4547109 *0001V,01/07/70 08:50:51.100,1023.036316
4547202 *0001V,01/07/70 08:50:51.200,1023.029520
4547296 *0001V,01/07/70 08:50:51.300,1023.029560
4547405 *0001V,01/07/70 08:50:51.400,1023.032726
4547499 *0001V,01/07/70 08:50:51.500,1023.028465
4547608 *0001V,01/07/70 08:50:51.600,1023.033434
4547702 *0001V,01/07/70 08:50:51.700,1023.033539
4547795 *0001V,01/07/70 08:50:51.800,1023.034040
4547904 *0001V,01/07/70 08:50:51.900,1023.034807
4547998 *0001V,01/07/70 08:50:52.000,1023.033201
4548107 *0001V,01/07/70 08:50:52.100,1023.028698
4548201 *0001V,01/07/70 08:50:52.200,1023.026514
4548294 *0001V,01/07/70 08:50:52.300,1023.028354
4548404 *0001V,01/07/70 08:50:52.400,1023.029729
4548497 *0001V,01/07/70 08:50:52.500,1023.023229
4548606 *0001V,01/07/70 08:50:52.600,1023.034408
4548700 *0001V,01/07/70 08:50:52.700,1023.035915
4548794 *0001V,01/07/70 08:50:52.800,1023.030607
4548903 *0001V,01/07/70 08:50:52.900,1023.032219
4548996 *0001V,01/07/70 08:50:53.000,1023.024941
4549106 *0001V,01/07/70 08:50:53.100,1023.028692
4549199 *0001V,01/07/70 08:50:53.200,1023.026002
4549308 *0001V,01/07/70 08:50:53.300,1023.022710
4549402 *0001V,01/07/70 08:50:53.400,1023.025314
4549496 *0001V,01/07/70 08:50:53.500,1023.032708
4549605 *0001V,01/07/70 08:50:53.600,1023.031974
4549698 *0001V,01/07/70 08:50:53.700,1023.028354
4549808 *0001V,01/07/70 08:50:53.800,1023.029222
4549901 *0001V,01/07/70 08:50:53.900,1023.032136
4549995 *0001V,01/07/70 08:50:54.000,1023.025598
4550104 *0001V,01/07/70 08:50:54.100,1023.028300
4550198 *0001V,01/07/70 08:50:54.200,1023.031076
4550307 *0001V,01/07/70 08:50:54.300,1023.033398
4550400 *0001V,01/07/70 08:50:54.400,1023.032575
4550494 *0001V,01/07/70 08:50:54.500,1023.032686
4550603 *0001V,01/07/70 08:50:54.600,1023.035169
4550697 *0001V,01/07/70 08:50:54.700,1023.034990
4550806 *0001V,01/07/70 08:50:54.800,1023.029399
4550900 *0001V,01/07/70 08:50:54.900,1023.032345
4550993 *0001V,01/07/70 08:50:55.000,1023.027811
4551102 *0001V,01/07/70 08:50:55.100,1023.027262
4551196 *0001V,01/07/70 08:50:55.200,1023.025481
4551305 *0001V,01/07/70 08:50:55.300,1023.025781
4551399 *0001V,01/07/70 08:50:55.400,1023.016873
4551508 *0001V,01/07/70 08:50:55.500,1023.020845
4551602 *0001V,01/07/70 08:50:55.600,1023.015535
4551695 *0001V,01/07/70 08:50:55.700,1023.018816
4551804 *0001V,01/07/70 08:50:55.800,1023.021354
4551898 *0001V,01/07/70 08:50:55.900,1023.026761
4552007 *0001V,01/07/70 08:50:56.000,1023.028101
4552101 *0001V,01/07/70 08:50:56.100,1023.032333
4552194 *0001V,01/07/70 08:50:56.200,1023.033241
4552304 *0001V,01/07/70 08:50:56.300,1023.029645
4552397 *0001V,01/07/70 08:50:56.400,1023.028656
4552506 *0001V,01/07/70 08:50:56.500,1023.027389
4552600 *0001V,01/07/70 08:50:56.600,1023.032415
4552694 *0001V,01/07/70 08:50:56.700,1023.034839
4552803 *0001V,01/07/70 08:50:56.800,1023.030759
4552896 *0001V,01/07/70 08:50:56.900,1023.032708
4553006 *0001V,01/07/70 08:50:57.000,1023.032992
4553099 *0001V,01/07/70 08:50:57.100,1023.028111
4553208 *0001V,01/07/70 08:50:57.200,1023.026309
4553302 *0001V,01/07/70 08:50:57.300,1023.027516
4553396 *0001V,01/07/70 08:50:57.400,1023.026115
4553505 *0001V,01/07/70 08:50:57.500,1023.023244
4553598 *0001V,01/07/70 08:50:57.600,1023.021735
4553708 *0001V,01/07/70 08:50:57.700,1023.024304
4553801 *0001V,01/07/70 08:50:57.800,1023.024337
4553895 *0001V,01/07/70 08:50:57.900,1023.008711
4554004 *0001V,01/07/70 08:50:58.000,1023.010092
4554098 *0001V,01/07/70 08:50:58.100,1023.015266
4554207 *0001V,01/07/70 08:50:58.200,1023.015873
4554300 *0001V,01/07/70 08:50:58.300,1023.018418
4554394 *0001V,01/07/70 08:50:58.400,1023.016500
4554503 *0001V,01/07/70 08:50:58.500,1023.022018
4554597 *0001V,01/07/70 08:50:58.600,1023.022370
4554706 *0001V,01/07/70 08:50:58.700,1023.025716
4554800 *0001V,01/07/70 08:50:58.800,1023.021316
4554893 *0001V,01/07/70 08:50:58.900,1023.024302
4555002 *0001V,01/07/70 08:50:59.000,1023.024669
4555096 *0001V,01/07/70 08:50:59.100,1023.031800
4555205 *0001V,01/07/70 08:50:59.200,1023.030707
4555299 *0001V,01/07/70 08:50:59.300,1023.025033
4555408 *0001V,01/07/70 08:50:59.400,1023.030917
4555502 *0001V,01/07/70 08:50:59.500,1023.031510
4555595 *0001V,01/07/70 08:50:59.600,1023.032508
4555704 *0001V,01/07/70 08:50:59.700,1023.037427
4555798 *0001V,01/07/70 08:50:59.800,1023.029583
4555907 *0001V,01/07/70 08:50:59.900,1023.033333
4556001 *0001V,01/07/70 08:51:00.000,1023.028369
4556094 *0001V,01/07/70 08:51:00.100,1023.022660
4556204 *0001V,01/07/70 08:51:00.200,1023.026130
4556297 *0001V,01/07/70 08:51:00.300,1023.027120
4556406 *0001V,01/07/70 08:51:00.400,1023.018271
4556500 *0001V,01/07/70 08:51:00.500,1023.024360
4556594 *0001V,01/07/70 08:51:00.600,1023.023610
4556703 *0001V,01/07/70 08:51:00.700,1023.028854
4556796 *0001V,01/07/70 08:51:00.800,1023.033071
4556906 *0001V,01/07/70 08:51:00.900,1023.028267
4556999 *0001V,01/07/70 08:51:01.000,1023.026500
4557108 *0001V,01/07/70 08:51:01.100,1023.024349
4557202 *0001V,01/07/70 08:51:01.200,1023.020711
4557296 *0001V,01/07/70 08:51:01.300,1023.030362
4557405 *0001V,01/07/70 08:51:01.400,1023.021357
4557498 *0001V,01/07/70 08:51:01.500,1023.022150
4557608 *0001V,01/07/70 08:51:01.600,1023.027318
4557701 *0001V,01/07/70 08:51:01.700,1023.022474
4557795 *0001V,01/07/70 08:51:01.800,1023.023200
4557904 *0001V,01/07/70 08:51:01.900,1023.027195
4557998 *0001V,01/07/70 08:51:02.000,1023.024106
4558107 *0001V,01/07/70 08:51:02.100,1023.021402
4558200 *0001V,01/07/70 08:51:02.200,1023.027270
4558294 *0001V,01/07/70 08:51:02.300,1023.030175
4558403 *0001V,01/07/70 08:51:02.400,1023.024605
4558497 *0001V,01/07/70 08:51:02.500,1023.021165
4558606 *0001V,01/07/70 08:51:02.600,1023.016872
4558700 *0001V,01/07/70 08:51:02.700,1023.015955
4558809 *0001V,01/07/70 08:51:02.800,1023.015911
4558902 *0001V,01/07/70 08:51:02.900,1023.013161
4558996 *0001V,01/07/70 08:51:03.000,1023.016694
4559105 *0001V,01/07/70 08:51:03.100,1023.011229
4559199 *0001V,01/07/70 08:51:03.200,1023.010482
4559308 *0001V,01/07/70 08:51:03.300,1023.014239
4559402 *0001V,01/07/70 08:51:03.400,1023.006342
4559495 *0001V,01/07/70 08:51:03.500,1023.012543
4559604 *0001V,01/07/70 08:51:03.600,1023.015594
4559698 *0001V,01/07/70 08:51:03.700,1023.015362
4559807 *0001V,01/07/70 08:51:03.800,1023.013186
4559901 *0001V,01/07/70 08:51:03.900,1023.014282
4559994 *0001V,01/07/70 08:51:04.000,1023.011515
4600104 *0001V,01/07/70 08:51:04.100,1023.021097
4600197 *0001V,01/07/70 08:51:04.200,1023.008414
4600306 *0001V,01/07/70 08:51:04.300,1023.012618
4600400 *0001V,01/07/70 08:51:04.400,1023.015785
4600494 *0001V,01/07/70 08:51:04.500,1023.013937
4600603 *0001V,01/07/70 08:51:04.600,1023.014634
4600696 *0001V,01/07/70 08:51:04.700,1023.015004
4600806 *0001V,01/07/70 08:51:04.800,1023.017750
4600899 *0001V,01/07/70 08:51:04.900,1023.017741
4601008 *0001V,01/07/70 08:51:05.000,1023.013790
4601102 *0001V,01/07/70 08:51:05.100,1023.011031
4601196 *0001V,01/07/70 08:51:05.200,1023.016044
4601305 *0001V,01/07/70 08:51:05.300,1023.013339
4601398 *0001V,01/07/70 08:51:05.400,1023.013432
4601508 *0001V,01/07/70 08:51:05.500,1023.019968
4601601 *0001V,01/07/70 08:51:05.600,1023.013351
4601695 *0001V,01/07/70 08:51:05.700,1023.011857
4601804 *0001V,01/07/70 08:51:05.800,1023.003586
4601898 *0001V,01/07/70 08:51:05.900,1023.005362
4602007 *0001V,01/07/70 08:51:06.000,1023.007951
4602100 *0001V,01/07/70 08:51:06.100,1023.001601
4602194 *0001V,01/07/70 08:51:06.200,1023.006037
4602303 *0001V,01/07/70 08:51:06.300,1023.012581
4602397 *0001V,01/07/70 08:51:06.400,1023.008775
4602506 *0001V,01/07/70 08:51:06.500,1023.007328
4602600 *0001V,01/07/70 08:51:06.600,1023.009862
4602709 *0001V,01/07/70 08:51:06.700,1023.002333
4602802 *0001V,01/07/70 08:51:06.800,1023.005413
4602896 *0001V,01/07/70 08:51:06.900,1023.010045
4603005 *0001V,01/07/70 08:51:07.000,1023.011696
4603099 *0001V,01/07/70 08:51:07.100,1023.018410
4603208 *0001V,01/07/70 08:51:07.200,1023.012041
4603302 *0001V,01/07/70 08:51:07.300,1023.012380
4603395 *0001V,01/07/70 08:51:07.400,1023.010502
4603504 *0001V,01/07/70 08:51:07.500,1023.011879
4603598 *0001V,01/07/70 08:51:07.600,1023.012877
4603707 *0001V,01/07/70 08:51:07.700,1023.015194
4603801 *0001V,01/07/70 08:51:07.800,1023.018575
4603894 *0001V,01/07/70 08:51:07.900,1023.013883
4604004 *0001V,01/07/70 08:51:08.000,1023.011007
4604097 *0001V,01/07/70 08:51:08.100,1023.017516
4604206 *0001V,01/07/70 08:51:08.200,1023.018772
4604300 *0001V,01/07/70 08:51:08.300,1023.029932
4604394 *0001V,01/07/70 08:51:08.400,1023.023967
4604503 *0001V,01/07/70 08:51:08.500,1023.030106
4604596 *0001V,01/07/70 08:51:08.600,1023.022897
4604706 *0001V,01/07/70 08:51:08.700,1023.030398
4604799 *0001V,01/07/70 08:51:08.800,1023.021406
4604908 *0001V,01/07/70 08:51:08.900,1023.020502
4605002 *0001V,01/07/70 08:51:09.000,1023.021074
4605096 *0001V,01/07/70 08:51:09.100,1023.019866
4605205 *0001V,01/07/70 08:51:09.200,1023.016645
4605298 *0001V,01/07/70 08:51:09.300,1023.022703
4605408 *0001V,01/07/70 08:51:09.400,1023.017908
4605501 *0001V,01/07/70 08:51:09.500,1023.026762
4605595 *0001V,01/07/70 08:51:09.600,1023.024881
4605704 *0001V,01/07/70 08:51:09.700,1023.028816
4605798 *0001V,01/07/70 08:51:09.800,1023.025653
4605907 *0001V,01/07/70 08:51:09.900,1023.023149
4606000 *0001V,01/07/70 08:51:10.000,1023.028342
4606094 *0001V,01/07/70 08:51:10.100,1023.025776
4606203 *0001V,01/07/70 08:51:10.200,1023.021912
4606297 *0001V,01/07/70 08:51:10.300,1023.022240
4606406 *0001V,01/07/70 08:51:10.400,1023.020757
4606500 *0001V,01/07/70 08:51:10.500,1023.020727
4606593 *0001V,01/07/70 08:51:10.600,1023.023314
4606702 *0001V,01/07/70 08:51:10.700,1023.027515
4606796 *0001V,01/07/70 08:51:10.800,1023.017365
4606905 *0001V,01/07/70 08:51:10.900,1023.017236
4606999 *0001V,01/07/70 08:51:11.000,1023.015059
4607108 *0001V,01/07/70 08:51:11.100,1023.015106
4607202 *0001V,01/07/70 08:51:11.200,1023.014474
4607295 *0001V,01/07/70 08:51:11.300,1023.016854
4607404 *0001V,01/07/70 08:51:11.400,1023.019785
4607498 *0001V,01/07/70 08:51:11.500,1023.019932
4607607 *0001V,01/07/70 08:51:11.600,1023.020685
4607701 *0001V,01/07/70 08:51:11.700,1023.018167
4607794 *0001V,01/07/70 08:51:11.800,1023.019437
4607904 *0001V,01/07/70 08:51:11.900,1023.018353
4607997 *0001V,01/07/70 08:51:12.000,1023.020568
4608106 *0001V,01/07/70 08:51:12.100,1023.020344
4608200 *0001V,01/07/70 08:51:12.200,1023.027593
4608294 *0001V,01/07/70 08:51:12.300,1023.022877
4608403 *0001V,01/07/70 08:51:12.400,1023.021147
4608496 *0001V,01/07/70 08:51:12.500,1023.019869
4608606 *0001V,01/07/70 08:51:12.600,1023.026192
4608699 *0001V,01/07/70 08:51:12.700,1023.015856
4608809 *0001V,01/07/70 08:51:12.800,1023.013234
4608902 *0001V,01/07/70 08:51:12.900,1023.016691
4608996 *0001V,01/07/70 08:51:13.000,1023.017635
4609105 *0001V,01/07/70 08:51:13.100,1023.019333
4609199 *0001V,01/07/70 08:51:13.200,1023.010752
4609308 *0001V,01/07/70 08:51:13.300,1023.013998
4609401 *0001V,01/07/70 08:51:13.400,1023.011178
4609495 *0001V,01/07/70 08:51:13.500,1023.011567
4609604 *0001V,01/07/70 08:51:13.600,1023.005802
4609698 *0001V,01/07/70 08:51:13.700,1023.004394
4609807 *0001V,01/07/70 08:51:13.800,1023.004453
4609901 *0001V,01/07/70 08:51:13.900,1023.003217
4609994 *0001V,01/07/70 08:51:14.000,1023.004846
4610103 *0001V,01/07/70 08:51:14.100,1023.000201
4610197 *0001V,01/07/70 08:51:14.200,1023.002273
4610306 *0001V,01/07/70 08:51:14.300,1023.002270
4610400 *0001V,01/07/70 08:51:14.400,1023.007799
4610509 *0001V,01/07/70 08:51:14.500,1023.007364
4610603 *0001V,01/07/70 08:51:14.600,1023.012704
4610696 *0001V,01/07/70 08:51:14.700,1023.011254
4610805 *0001V,01/07/70 08:51:14.800,1023.013919
4610899 *0001V,01/07/70 08:51:14.900,1023.024273
4611008 *0001V,01/07/70 08:51:15.000,1023.022039
4611102 *0001V,01/07/70 08:51:15.100,1023.022326
4611195 *0001V,01/07/70 08:51:15.200,1023.023385
4611305 *0001V,01/07/70 08:51:15.300,1023.026863
4611398 *0001V,01/07/70 08:51:15.400,1023.024526
4611507 *0001V,01/07/70 08:51:15.500,1023.021891
4611601 *0001V,01/07/70 08:51:15.600,1023.024779
4611695 *0001V,01/07/70 08:51:15.700,1023.023090
4611804 *0001V,01/07/70 08:51:15.800,1023.025481
4611897 *0001V,01/07/70 08:51:15.900,1023.024508
4612007 *0001V,01/07/70 08:51:16.000,1023.021963
4612100 *0001V,01/07/70 08:51:16.100,1023.026049
4612194 *0001V,01/07/70 08:51:16.200,1023.019789
4612303 *0001V,01/07/70 08:51:16.300,1023.017265
4612397 *0001V,01/07/70 08:51:16.400,1023.023730
4612506 *0001V,01/07/70 08:51:16.500,1023.014925
4612599 *0001V,01/07/70 08:51:16.600,1023.017637
4612709 *0001V,01/07/70 08:51:16.700,1023.019894
4612802 *0001V,01/07/70 08:51:16.800,1023.020604
4612896 *0001V,01/07/70 08:51:16.900,1023.024603
4613005 *0001V,01/07/70 08:51:17.000,1023.025843
4613099 *0001V,01/07/70 08:51:17.100,1023.027449
4613208 *0001V,01/07/70 08:51:17.200,1023.029561
4613301 *0001V,01/07/70 08:51:17.300,1023.027132
4613395 *0001V,01/07/70 08:51:17.400,1023.028572
4613504 *0001V,01/07/70 08:51:17.500,1023.026470
4613598 *0001V,01/07/70 08:51:17.600,1023.028101
4613707 *0001V,01/07/70 08:51:17.700,1023.030090
4613801 *0001V,01/07/70 08:51:17.800,1023.031822
4613894 *0001V,01/07/70 08:51:17.900,1023.027162
4614003 *0001V,01/07/70 08:51:18.000,1023.023797
4614097 *0001V,01/07/70 08:51:18.100,1023.025809
4614206 *0001V,01/07/70 08:51:18.200,1023.023999
4614300 *0001V,01/07/70 08:51:18.300,1023.017384
4614393 *0001V,01/07/70 08:51:18.400,1023.020716
4614503 *0001V,01/07/70 08:51:18.500,1023.027251
4614596 *0001V,01/07/70 08:51:18.600,1023.021302
4614705 *0001V,01/07/70 08:51:18.700,1023.020867
4614799 *0001V,01/07/70 08:51:18.800,1023.013912
4614908 *0001V,01/07/70 08:51:18.900,1023.018275
4615002 *0001V,01/07/70 08:51:19.000,1023.011682
4615095 *0001V,01/07/70 08:51:19.100,1023.016631
4615205 *0001V,01/07/70 08:51:19.200,1023.018637
4615298 *0001V,01/07/70 08:51:19.300,1023.018567
4615407 *0001V,01/07/70 08:51:19.400,1023.011191
4615501 *0001V,01/07/70 08:51:19.500,1023.011755
4615595 *0001V,01/07/70 08:51:19.600,1023.014367
4615704 *0001V,01/07/70 08:51:19.700,1023.010120
4615797 *0001V,01/07/70 08:51:19.800,1023.021691
4615907 *0001V,01/07/70 08:51:19.900,1023.026316
4616000 *0001V,01/07/70 08:51:20.000,1023.026114
4616094 *0001V,01/07/70 08:51:20.100,1023.023901
4616203 *0001V,01/07/70 08:51:20.200,1023.025076
4616297 *0001V,01/07/70 08:51:20.300,1023.022645
4616406 *0001V,01/07/70 08:51:20.400,1023.029520
4616499 *0001V,01/07/70 08:51:20.500,1023.028116
4616609 *0001V,01/07/70 08:51:20.600,1023.030200
4616702 *0001V,01/07/70 08:51:20.700,1023.029527
4616796 *0001V,01/07/70 08:51:20.800,1023.025196
4616905 *0001V,01/07/70 08:51:20.900,1023.022901
4616999 *0001V,01/07/70 08:51:21.000,1023.020432
4617108 *0001V,01/07/70 08:51:21.100,1023.023114
4617201 *0001V,01/07/70 08:51:21.200,1023.024545
4617295 *0001V,01/07/70 08:51:21.300,1023.028817
4617404 *0001V,01/07/70 08:51:21.400,1023.021987
4617498 *0001V,01/07/70 08:51:21.500,1023.022162
4617607 *0001V,01/07/70 08:51:21.600,1023.024478
4617701 *0001V,01/07/70 08:51:21.700,1023.028713
4617794 *0001V,01/07/70 08:51:21.800,1023.023126
4617903 *0001V,01/07/70 08:51:21.900,1023.017775
4617997 *0001V,01/07/70 08:51:22.000,1023.023763
4618106 *0001V,01/07/70 08:51:22.100,1023.017962
4618200 *0001V,01/07/70 08:51:22.200,1023.027575
4618293 *0001V,01/07/70 08:51:22.300,1023.024283
4618403 *0001V,01/07/70 08:51:22.400,1023.029164
4618496 *0001V,01/07/70 08:51:22.500,1023.025863
4618605 *0001V,01/07/70 08:51:22.600,1023.026825
4618699 *0001V,01/07/70 08:51:22.700,1023.024254
4618808 *0001V,01/07/70 08:51:22.800,1023.021523
4618902 *0001V,01/07/70 08:51:22.900,1023.026511
4618995 *0001V,01/07/70 08:51:23.000,1023.018091
4619105 *0001V,01/07/70 08:51:23.100,1023.020672
4619198 *0001V,01/07/70 08:51:23.200,1023.018799
4619307 *0001V,01/07/70 08:51:23.300,1023.022412
4619401 *0001V,01/07/70 08:51:23.400,1023.023793
4619495 *0001V,01/07/70 08:51:23.500,1023.022299
4619604 *0001V,01/07/70 08:51:23.600,1023.024985
4619697 *0001V,01/07/70 08:51:23.700,1023.026317
4619807 *0001V,01/07/70 08:51:23.800,1023.027417
4619900 *0001V,01/07/70 08:51:23.900,1023.024064
4619994 *0001V,01/07/70 08:51:24.000,1023.026859
4620103 *0001V,01/07/70 08:51:24.100,1023.023435
4620197 *0001V,01/07/70 08:51:24.200,1023.025171
4620306 *0001V,01/07/70 08:51:24.300,1023.021410
4620399 *0001V,01/07/70 08:51:24.400,1023.022636
4620509 *0001V,01/07/70 08:51:24.500,1023.025766
4620602 *0001V,01/07/70 08:51:24.600,1023.026460
4620696 *0001V,01/07/70 08:51:24.700,1023.022383
4620805 *0001V,01/07/70 08:51:24.800,1023.026401
4620899 *0001V,01/07/70 08:51:24.900,1023.026092
4621008 *0001V,01/07/70 08:51:25.000,1023.024316
4621101 *0001V,01/07/70 08:51:25.100,1023.028498
4621195 *0001V,01/07/70 08:51:25.200,1023.024896
4621304 *0001V,01/07/70 08:51:25.300,1023.025536
4621398 *0001V,01/07/70 08:51:25.400,1023.023634
4621507 *0001V,01/07/70 08:51:25.500,1023.019970
4621601 *0001V,01/07/70 08:51:25.600,1023.025414
4621694 *0001V,01/07/70 08:51:25.700,1023.024477
4621803 *0001V,01/07/70 08:51:25.800,1023.030450
4621897 *0001V,01/07/70 08:51:25.900,1023.028307
4622006 *0001V,01/07/70 08:51:26.000,1023.027810
4622100 *0001V,01/07/70 08:51:26.100,1023.027468
4622193 *0001V,01/07/70 08:51:26.200,1023.021702
4622303 *0001V,01/07/70 08:51:26.300,1023.025698
4622396 *0001V,01/07/70 08:51:26.400,1023.020715
4622505 *0001V,01/07/70 08:51:26.500,1023.023752
4622599 *0001V,01/07/70 08:51:26.600,1023.027083
4622708 *0001V,01/07/70 08:51:26.700,1023.022387
4622802 *0001V,01/07/70 08:51:26.800,1023.024628
4622895 *0001V,01/07/70 08:51:26.900,1023.021958
4623005 *0001V,01/07/70 08:51:27.000,1023.025957
4623098 *0001V,01/07/70 08:51:27.100,1023.027148
4623207 *0001V,01/07/70 08:51:27.200,1023.024248
4623301 *0001V,01/07/70 08:51:27.300,1023.022831
4623395 *0001V,01/07/70 08:51:27.400,1023.019622
4623504 *0001V,01/07/70 08:51:27.500,1023.023342
4623597 *0001V,01/07/70 08:51:27.600,1023.020072
4623707 *0001V,01/07/70 08:51:27.700,1023.021967
4623800 *0001V,01/07/70 08:51:27.800,1023.016814
4623894 *0001V,01/07/70 08:51:27.900,1023.015903
4624003 *0001V,01/07/70 08:51:28.000,1023.017315
4624097 *0001V,01/07/70 08:51:28.100,1023.016403
4624206 *0001V,01/07/70 08:51:28.200,1023.013971
4624299 *0001V,01/07/70 08:51:28.300,1023.018822
4624409 *0001V,01/07/70 08:51:28.400,1023.015035
4624502 *0001V,01/07/70 08:51:28.500,1023.017967
4624596 *0001V,01/07/70 08:51:28.600,1023.018462
4624705 *0001V,01/07/70 08:51:28.700,1023.014831
4624799 *0001V,01/07/70 08:51:28.800,1023.015130
4624908 *0001V,01/07/70 08:51:28.900,1023.018520
4625001 *0001V,01/07/70 08:51:29.000,1023.016598
4625095 *0001V,01/07/70 08:51:29.100,1023.018183
4625204 *0001V,01/07/70 08:51:29.200,1023.016841
4625298 *0001V,01/07/70 08:51:29.300,1023.013836
4625407 *0001V,01/07/70 08:51:29.400,1023.013676
4625501 *0001V,01/07/70 08:51:29.500,1023.012589
4625594 *0001V,01/07/70 08:51:29.600,1023.016824
4625703 *0001V,01/07/70 08:51:29.700,1023.009350
4625797 *0001V,01/07/70 08:51:29.800,1023.012463
4625906 *0001V,01/07/70 08:51:29.900,1023.019383
4626000 *0001V,01/07/70 08:51:30.000,1023.015556
4626093 *0001V,01/07/70 08:51:30.100,1023.016715
4626203 *0001V,01/07/70 08:51:30.200,1023.017605
4626296 *0001V,01/07/70 08:51:30.300,1023.014984
4626405 *0001V,01/07/70 08:51:30.400,1023.015214
4626499 *0001V,01/07/70 08:51:30.500,1023.018168
4626608 *0001V,01/07/70 08:51:30.600,1023.015632
4626702 *0001V,01/07/70 08:51:30.700,1023.013396
4626795 *0001V,01/07/70 08:51:30.800,1023.014245
4626905 *0001V,01/07/70 08:51:30.900,1023.007962
4626998 *0001V,01/07/70 08:51:31.000,1023.010909
4627107 *0001V,01/07/70 08:51:31.100,1023.011246
4627201 *0001V,01/07/70 08:51:31.200,1023.007077
4627295 *0001V,01/07/70 08:51:31.300,1023.004434
4627404 *0001V,01/07/70 08:51:31.400,1023.010684
4627497 *0001V,01/07/70 08:51:31.500,1023.007175
4627607 *0001V,01/07/70 08:51:31.600,1023.016314
4627700 *0001V,01/07/70 08:51:31.700,1023.008194
4627794 *0001V,01/07/70 08:51:31.800,1023.018650
4627903 *0001V,01/07/70 08:51:31.900,1023.014138
4627997 *0001V,01/07/70 08:51:32.000,1023.017746
4628106 *0001V,01/07/70 08:51:32.100,1023.016716
4628199 *0001V,01/07/70 08:51:32.200,1023.017640
4628293 *0001V,01/07/70 08:51:32.300,1023.020833
4628402 *0001V,01/07/70 08:51:32.400,1023.019046
4628496 *0001V,01/07/70 08:51:32.500,1023.022140
4628605 *0001V,01/07/70 08:51:32.600,1023.017701
4628699 *0001V,01/07/70 08:51:32.700,1023.022024
4628808 *0001V,01/07/70 08:51:32.800,1023.018460
4628901 *0001V,01/07/70 08:51:32.900,1023.023268
4628995 *0001V,01/07/70 08:51:33.000,1023.018285
4629104 *0001V,01/07/70 08:51:33.100,1023.021766
4629198 *0001V,01/07/70 08:51:33.200,1023.023793
4629307 *0001V,01/07/70 08:51:33.300,1023.020083
4629401 *0001V,01/07/70 08:51:33.400,1023.022210
4629494 *0001V,01/07/70 08:51:33.500,1023.021631
4629603 *0001V,01/07/70 08:51:33.600,1023.022977
4629697 *0001V,01/07/70 08:51:33.700,1023.020653
4629806 *0001V,01/07/70 08:51:33.800,1023.014671
4629900 *0001V,01/07/70 08:51:33.900,1023.015112
4629993 *0001V,01/07/70 08:51:34.000,1023.015578
4630103 *0001V,01/07/70 08:51:34.100,1023.014856
4630196 *0001V,01/07/70 08:51:34.200,1023.015137
4630305 *0001V,01/07/70 08:51:34.300,1023.010642
4630399 *0001V,01/07/70 08:51:34.400,1023.012360
4630508 *0001V,01/07/70 08:51:34.500,1023.013173
4630602 *0001V,01/07/70 08:51:34.600,1023.009099
4630695 *0001V,01/07/70 08:51:34.700,1023.016855
4630805 *0001V,01/07/70 08:51:34.800,1023.015492
4630898 *0001V,01/07/70 08:51:34.900,1023.016548
4631007 *0001V,01/07/70 08:51:35.000,1023.009473
4631101 *0001V,01/07/70 08:51:35.100,1023.013293
4631195 *0001V,01/07/70 08:51:35.200,1023.014725
4631304 *0001V,01/07/70 08:51:35.300,1023.017989
4631397 *0001V,01/07/70 08:51:35.400,1023.014071
4631507 *0001V,01/07/70 08:51:35.500,1023.018789
4631600 *0001V,01/07/70 08:51:35.600,1023.012573
4631694 *0001V,01/07/70 08:51:35.700,1023.010927
4631803 *0001V,01/07/70 08:51:35.800,1023.017589
4631897 *0001V,01/07/70 08:51:35.900,1023.014265
4632006 *0001V,01/07/70 08:51:36.000,1023.015626
4632099 *0001V,01/07/70 08:51:36.100,1023.013893
4632193 *0001V,01/07/70 08:51:36.200,1023.022542
4632302 *0001V,01/07/70 08:51:36.300,1023.023764
4632396 *0001V,01/07/70 08:51:36.400,1023.019505
4632505 *0001V,01/07/70 08:51:36.500,1023.019689
4632599 *0001V,01/07/70 08:51:36.600,1023.024024
4632708 *0001V,01/07/70 08:51:36.700,1023.018510
4632801 *0001V,01/07/70 08:51:36.800,1023.019212
4632895 *0001V,01/07/70 08:51:36.900,1023.015410
4633004 *0001V,01/07/70 08:51:37.000,1023.018714
4633098 *0001V,01/07/70 08:51:37.100,1023.016565
4633207 *0001V,01/07/70 08:51:37.200,1023.018640
4633301 *0001V,01/07/70 08:51:37.300,1023.021124
4633394 *0001V,01/07/70 08:51:37.400,1023.022160
4633503 *0001V,01/07/70 08:51:37.500,1023.021575
4633597 *0001V,01/07/70 08:51:37.600,1023.019093
4633706 *0001V,01/07/70 08:51:37.700,1023.019847
4633800 *0001V,01/07/70 08:51:37.800,1023.012711
4633893 *0001V,01/07/70 08:51:37.900,1023.011949
4634003 *0001V,01/07/70 08:51:38.000,1023.018753
4634096 *0001V,01/07/70 08:51:38.100,1023.015319
4634205 *0001V,01/07/70 08:51:38.200,1023.019392
4634299 *0001V,01/07/70 08:51:38.300,1023.016771
4634408 *0001V,01/07/70 08:51:38.400,1023.016361
4634502 *0001V,01/07/70 08:51:38.500,1023.020374
4634595 *0001V,01/07/70 08:51:38.600,1023.016492
4634705 *0001V,01/07/70 08:51:38.700,1023.012976
4634798 *0001V,01/07/70 08:51:38.800,1023.015516
4634907 *0001V,01/07/70 08:51:38.900,1023.016713
4635001 *0001V,01/07/70 08:51:39.000,1023.019627
4635095 *0001V,01/07/70 08:51:39.100,1023.015465
4635204 *0001V,01/07/70 08:51:39.200,1023.016333
4635297 *0001V,01/07/70 08:51:39.300,1023.021488
4635407 *0001V,01/07/70 08:51:39.400,1023.018820
4635500 *0001V,01/07/70 08:51:39.500,1023.018416
4635594 *0001V,01/07/70 08:51:39.600,1023.016525
4635703 *0001V,01/07/70 08:51:39.700,1023.019461
4635797 *0001V,01/07/70 08:51:39.800,1023.017181
4635906 *0001V,01/07/70 08:51:39.900,1023.017273
4635999 *0001V,01/07/70 08:51:40.000,1023.011084
4636109 *0001V,01/07/70 08:51:40.100,1023.014024
4636202 *0001V,01/07/70 08:51:40.200,1023.018816
4636296 *0001V,01/07/70 08:51:40.300,1023.014798
4636405 *0001V,01/07/70 08:51:40.400,1023.013814
4636499 *0001V,01/07/70 08:51:40.500,1023.021165
4636608 *0001V,01/07/70 08:51:40.600,1023.018007
4636701 *0001V,01/07/70 08:51:40.700,1023.018675
4636795 *0001V,01/07/70 08:51:40.800,1023.016742
4636904 *0001V,01/07/70 08:51:40.900,1023.018408
4636998 *0001V,01/07/70 08:51:41.000,1023.021574
4637107 *0001V,01/07/70 08:51:41.100,1023.020635
4637201 *0001V,01/07/70 08:51:41.200,1023.020605
4637294 *0001V,01/07/70 08:51:41.300,1023.021722
4637403 *0001V,01/07/70 08:51:41.400,1023.019022
4637497 *0001V,01/07/70 08:51:41.500,1023.018541
4637606 *0001V,01/07/70 08:51:41.600,1023.018622
4637700 *0001V,01/07/70 08:51:41.700,1023.015279
4637793 *0001V,01/07/70 08:51:41.800,1023.017965
4637903 *0001V,01/07/70 08:51:41.900,1023.015523
4637996 *0001V,01/07/70 08:51:42.000,1023.013308
4638105 *0001V,01/07/70 08:51:42.100,1023.010737
4638199 *0001V,01/07/70 08:51:42.200,1023.013385
4638308 *0001V,01/07/70 08:51:42.300,1023.009890
4638402 *0001V,01/07/70 08:51:42.400,1023.008914
4638495 *0001V,01/07/70 08:51:42.500,1023.005723
4638605 *0001V,01/07/70 08:51:42.600,1023.013204
4638698 *0001V,01/07/70 08:51:42.700,1023.011658
4638807 *0001V,01/07/70 08:51:42.800,1023.008248
4638901 *0001V,01/07/70 08:51:42.900,1023.006687
4638995 *0001V,01/07/70 08:51:43.000,1023.008895
4639104 *0001V,01/07/70 08:51:43.100,1023.015086
4639197 *0001V,01/07/70 08:51:43.200,1023.012386
4639307 *0001V,01/07/70 08:51:43.300,1023.010034
4639400 *0001V,01/07/70 08:51:43.400,1023.011652
4639494 *0001V,01/07/70 08:51:43.500,1023.014683
4639603 *0001V,01/07/70 08:51:43.600,1023.009598
4639697 *0001V,01/07/70 08:51:43.700,1023.009787
4639806 *0001V,01/07/70 08:51:43.800,1023.007551
4639899 *0001V,01/07/70 08:51:43.900,1023.017798
4640009 *0001V,01/07/70 08:51:44.000,1023.013854
4640102 *0001V,01/07/70 08:51:44.100,1023.016199
4640196 *0001V,01/07/70 08:51:44.200,1023.023719
4640305 *0001V,01/07/70 08:51:44.300,1023.021413
4640399 *0001V,01/07/70 08:51:44.400,1023.024296
4640508 *0001V,01/07/70 08:51:44.500,1023.019346
4640601 *0001V,01/07/70 08:51:44.600,1023.023799
4640695 *0001V,01/07/70 08:51:44.700,1023.022683
4640804 *0001V,01/07/70 08:51:44.800,1023.025834
4640898 *0001V,01/07/70 08:51:44.900,1023.026770
4641007 *0001V,01/07/70 08:51:45.000,1023.024967
4641101 *0001V,01/07/70 08:51:45.100,1023.022345
4641194 *0001V,01/07/70 08:51:45.200,1023.027384
4641303 *0001V,01/07/70 08:51:45.300,1023.022534
4641397 *0001V,01/07/70 08:51:45.400,1023.022315
4641506 *0001V,01/07/70 08:51:45.500,1023.020130
4641600 *0001V,01/07/70 08:51:45.600,1023.019016
4641693 *0001V,01/07/70 08:51:45.700,1023.020711
4641803 *0001V,01/07/70 08:51:45.800,1023.022336
4641896 *0001V,01/07/70 08:51:45.900,1023.018453
4642005 *0001V,01/07/70 08:51:46.000,1023.020350
4642099 *0001V,01/07/70 08:51:46.100,1023.017480
4642208 *0001V,01/07/70 08:51:46.200,1023.018716
4642302 *0001V,01/07/70 08:51:46.300,1023.024393
4642395 *0001V,01/07/70 08:51:46.400,1023.022543
4642505 *0001V,01/07/70 08:51:46.500,1023.025456
4642598 *0001V,01/07/70 08:51:46.600,1023.026445
4642707 *0001V,01/07/70 08:51:46.700,1023.021229
4642801 *0001V,01/07/70 08:51:46.800,1023.026382
4642895 *0001V,01/07/70 08:51:46.900,1023.022722
4643004 *0001V,01/07/70 08:51:47.000,1023.020198
4643097 *0001V,01/07/70 08:51:47.100,1023.021380
4643207 *0001V,01/07/70 08:51:47.200,1023.022291
4643300 *0001V,01/07/70 08:51:47.300,1023.027093
4643394 *0001V,01/07/70 08:51:47.400,1023.022297
4643503 *0001V,01/07/70 08:51:47.500,1023.032552
4643597 *0001V,01/07/70 08:51:47.600,1023.024084
4643706 *0001V,01/07/70 08:51:47.700,1023.025244
4643799 *0001V,01/07/70 08:51:47.800,1023.030818
4643893 *0001V,01/07/70 08:51:47.900,1023.026775
4644002 *0001V,01/07/70 08:51:48.000,1023.027212
4644096 *0001V,01/07/70 08:51:48.100,1023.019548
4644205 *0001V,01/07/70 08:51:48.200,1023.024769
4644299 *0001V,01/07/70 08:51:48.300,1023.026696
4644408 *0001V,01/07/70 08:51:48.400,1023.028302
4644501 *0001V,01/07/70 08:51:48.500,1023.027008
4644595 *0001V,01/07/70 08:51:48.600,1023.022719
4644704 *0001V,01/07/70 08:51:48.700,1023.021060
4644798 *0001V,01/07/70 08:51:48.800,1023.024742
4644907 *0001V,01/07/70 08:51:48.900,1023.019865
4645001 *0001V,01/07/70 08:51:49.000,1023.022909
4645094 *0001V,01/07/70 08:51:49.100,1023.018365
4645203 *0001V,01/07/70 08:51:49.200,1023.019948
4645297 *0001V,01/07/70 08:51:49.300,1023.021979
4645406 *0001V,01/07/70 08:51:49.400,1023.019182
4645500 *0001V,01/07/70 08:51:49.500,1023.018967
4645593 *0001V,01/07/70 08:51:49.600,1023.018799
4645703 *0001V,01/07/70 08:51:49.700,1023.022739
4645796 *0001V,01/07/70 08:51:49.800,1023.019069
4645905 *0001V,01/07/70 08:51:49.900,1023.023094
4645999 *0001V,01/07/70 08:51:50.000,1023.027242
4646108 *0001V,01/07/70 08:51:50.100,1023.022926
4646202 *0001V,01/07/70 08:51:50.200,1023.024407
4646295 *0001V,01/07/70 08:51:50.300,1023.017543
4646405 *0001V,01/07/70 08:51:50.400,1023.025102
4646498 *0001V,01/07/70 08:51:50.500,1023.015014
4646607 *0001V,01/07/70 08:51:50.600,1023.022872
4646701 *0001V,01/07/70 08:51:50.700,1023.022097
4646795 *0001V,01/07/70 08:51:50.800,1023.024755
4646904 *0001V,01/07/70 08:51:50.900,1023.022956
4646997 *0001V,01/07/70 08:51:51.000,1023.022505
4647107 *0001V,01/07/70 08:51:51.100,1023.022171
4647200 *0001V,01/07/70 08:51:51.200,1023.015752
4647294 *0001V,01/07/70 08:51:51.300,1023.012147
4647403 *0001V,01/07/70 08:51:51.400,1023.010945
4647497 *0001V,01/07/70 08:51:51.500,1023.014395
4647606 *0001V,01/07/70 08:51:51.600,1023.012757
4647699 *0001V,01/07/70 08:51:51.700,1023.012713
4647809 *0001V,01/07/70 08:51:51.800,1023.012163
4647902 *0001V,01/07/70 08:51:51.900,1023.018106
4647996 *0001V,01/07/70 08:51:52.000,1023.012744
4648105 *0001V,01/07/70 08:51:52.100,1023.011526
4648199 *0001V,01/07/70 08:51:52.200,1023.020508
4648308 *0001V,01/07/70 08:51:52.300,1023.015534
4648401 *0001V,01/07/70 08:51:52.400,1023.018555
4648495 *0001V,01/07/70 08:51:52.500,1023.029888
4648604 *0001V,01/07/70 08:51:52.600,1023.028087
4648698 *0001V,01/07/70 08:51:52.700,1023.019194
4648807 *0001V,01/07/70 08:51:52.800,1023.020520
4648901 *0001V,01/07/70 08:51:52.900,1023.019915
4648994 *0001V,01/07/70 08:51:53.000,1023.018653
4649103 *0001V,01/07/70 08:51:53.100,1023.023534
4649197 *0001V,01/07/70 08:51:53.200,1023.018227
4649306 *0001V,01/07/70 08:51:53.300,1023.024297
4649400 *0001V,01/07/70 08:51:53.400,1023.022437
4649493 *0001V,01/07/70 08:51:53.500,1023.025517
4649603 *0001V,01/07/70 08:51:53.600,1023.026939
4649696 *0001V,01/07/70 08:51:53.700,1023.028395
4649805 *0001V,01/07/70 08:51:53.800,1023.024290
4649899 *0001V,01/07/70 08:51:53.900,1023.025136
4650008 *0001V,01/07/70 08:51:54.000,1023.026779
4650102 *0001V,01/07/70 08:51:54.100,1023.033330
4650195 *0001V,01/07/70 08:51:54.200,1023.031878
4650305 *0001V,01/07/70 08:51:54.300,1023.031328
4650398 *0001V,01/07/70 08:51:54.400,1023.024916
4650507 *0001V,01/07/70 08:51:54.500,1023.026538
4650601 *0001V,01/07/70 08:51:54.600,1023.025579
4650695 *0001V,01/07/70 08:51:54.700,1023.023362
4650804 *0001V,01/07/70 08:51:54.800,1023.020751
4650897 *0001V,01/07/70 08:51:54.900,1023.019482
4651007 *0001V,01/07/70 08:51:55.000,1023.016162
4651100 *0001V,01/07/70 08:51:55.100,1023.014991
4651194 *0001V,01/07/70 08:51:55.200,1023.014931
4651303 *0001V,01/07/70 08:51:55.300,1023.005733
4651397 *0001V,01/07/70 08:51:55.400,1023.007859
4651506 *0001V,01/07/70 08:51:55.500,1023.008431
4651599 *0001V,01/07/70 08:51:55.600,1023.013572
4651709 *0001V,01/07/70 08:51:55.700,1023.009439
4651802 *0001V,01/07/70 08:51:55.800,1023.022614
4651896 *0001V,01/07/70 08:51:55.900,1023.018190
4652005 *0001V,01/07/70 08:51:56.000,1023.019075
4652099 *0001V,01/07/70 08:51:56.100,1023.023021
4652208 *0001V,01/07/70 08:51:56.200,1023.024471
4652301 *0001V,01/07/70 08:51:56.300,1023.024509
4652395 *0001V,01/07/70 08:51:56.400,1023.027520
4652504 *0001V,01/07/70 08:51:56.500,1023.022068
4652598 *0001V,01/07/70 08:51:56.600,1023.021110
4652707 *0001V,01/07/70 08:51:56.700,1023.014038
4652801 *0001V,01/07/70 08:51:56.800,1023.008920
4652894 *0001V,01/07/70 08:51:56.900,1023.009946
4653003 *0001V,01/07/70 08:51:57.000,1023.004685
4653097 *0001V,01/07/70 08:51:57.100,1023.009525
4653206 *0001V,01/07/70 08:51:57.200,1023.011759
4653300 *0001V,01/07/70 08:51:57.300,1023.015591
4653393 *0001V,01/07/70 08:51:57.400,1023.016578
4653503 *0001V,01/07/70 08:51:57.500,1023.021517
4653596 *0001V,01/07/70 08:51:57.600,1023.015814
4653705 *0001V,01/07/70 08:51:57.700,1023.011623
4653799 *0001V,01/07/70 08:51:57.800,1023.010622
4653908 *0001V,01/07/70 08:51:57.900,1023.013187
4654002 *0001V,01/07/70 08:51:58.000,1023.015010
4654095 *0001V,01/07/70 08:51:58.100,1023.004292
4654205 *0001V,01/07/70 08:51:58.200,1023.014702
4654298 *0001V,01/07/70 08:51:58.300,1023.014886
4654407 *0001V,01/07/70 08:51:58.400,1023.017422
4654501 *0001V,01/07/70 08:51:58.500,1023.018295
4654595 *0001V,01/07/70 08:51:58.600,1023.023071
4654704 *0001V,01/07/70 08:51:58.700,1023.019066
4654797 *0001V,01/07/70 08:51:58.800,1023.022618
4654907 *0001V,01/07/70 08:51:58.900,1023.024659
4655000 *0001V,01/07/70 08:51:59.000,1023.013513
4655094 *0001V,01/07/70 08:51:59.100,1023.014548
4655203 *0001V,01/07/70 08:51:59.200,1023.018162
4655297 *0001V,01/07/70 08:51:59.300,1023.017574
4655406 *0001V,01/07/70 08:51:59.400,1023.015472
4655499 *0001V,01/07/70 08:51:59.500,1023.009337
4655609 *0001V,01/07/70 08:51:59.600,1023.014340
4655702 *0001V,01/07/70 08:51:59.700,1023.003646
4655796 *0001V,01/07/70 08:51:59.800,1023.014413
4655905 *0001V,01/07/70 08:51:59.900,1023.006043
4655999 *0001V,01/07/70 08:52:00.000,1023.005117
4656108 *0001V,01/07/70 08:52:00.100,1023.008243
4656201 *0001V,01/07/70 08:52:00.200,1023.005937
4656295 *0001V,01/07/70 08:52:00.300,1023.006366
4656404 *0001V,01/07/70 08:52:00.400,1023.012176
4656498 *0001V,01/07/70 08:52:00.500,1023.019674
4656607 *0001V,01/07/70 08:52:00.600,1023.017096
4656701 *0001V,01/07/70 08:52:00.700,1023.021898
4656794 *0001V,01/07/70 08:52:00.800,1023.029550
4656903 *0001V,01/07/70 08:52:00.900,1023.012331
4656997 *0001V,01/07/70 08:52:01.000,1023.011526
4657106 *0001V,01/07/70 08:52:01.100,1023.020200
4657200 *0001V,01/07/70 08:52:01.200,1023.009830
4657293 *0001V,01/07/70 08:52:01.300,1023.016710
4657403 *0001V,01/07/70 08:52:01.400,1023.020970
4657496 *0001V,01/07/70 08:52:01.500,1023.019641
4657605 *0001V,01/07/70 08:52:01.600,1023.017311
4657699 *0001V,01/07/70 08:52:01.700,1023.028649
4657808 *0001V,01/07/70 08:52:01.800,1023.015950
4657902 *0001V,01/07/70 08:52:01.900,1023.016112
4657995 *0001V,01/07/70 08:52:02.000,1023.026235
4658105 *0001V,01/07/70 08:52:02.100,1023.018146
4658198 *0001V,01/07/70 08:52:02.200,1023.027705
4658307 *0001V,01/07/70 08:52:02.300,1023.023464
4658401 *0001V,01/07/70 08:52:02.400,1023.015535
4658495 *0001V,01/07/70 08:52:02.500,1023.018430
4658604 *0001V,01/07/70 08:52:02.600,1023.019514
4658697 *0001V,01/07/70 08:52:02.700,1023.017292
4658807 *0001V,01/07/70 08:52:02.800,1023.028556
4658900 *0001V,01/07/70 08:52:02.900,1023.026000
4658994 *0001V,01/07/70 08:52:03.000,1023.021120
4659103 *0001V,01/07/70 08:52:03.100,1023.028559
4659197 *0001V,01/07/70 08:52:03.200,1023.025485
4659306 *0001V,01/07/70 08:52:03.300,1023.027560
4659399 *0001V,01/07/70 08:52:03.400,1023.024504
4659493 *0001V,01/07/70 08:52:03.500,1023.026751
4659602 *0001V,01/07/70 08:52:03.600,1023.023347
4659696 *0001V,01/07/70 08:52:03.700,1023.025714
4659805 *0001V,01/07/70 08:52:03.800,1023.024359
4659899 *0001V,01/07/70 08:52:03.900,1023.028553
4700008 *0001V,01/07/70 08:52:04.000,1023.025552
4700101 *0001V,01/07/70 08:52:04.100,1023.025659
4700195 *0001V,01/07/70 08:52:04.200,1023.022308
4700304 *0001V,01/07/70 08:52:04.300,1023.024032
4700398 *0001V,01/07/70 08:52:04.400,1023.022260
4700507 *0001V,01/07/70 08:52:04.500,1023.022848
4700601 *0001V,01/07/70 08:52:04.600,1023.029052
4700694 *0001V,01/07/70 08:52:04.700,1023.026470
4700803 *0001V,01/07/70 08:52:04.800,1023.017332
4700897 *0001V,01/07/70 08:52:04.900,1023.020747
4701006 *0001V,01/07/70 08:52:05.000,1023.017542
4701100 *0001V,01/07/70 08:52:05.100,1023.020022
4701193 *0001V,01/07/70 08:52:05.200,1023.021756
4701303 *0001V,01/07/70 08:52:05.300,1023.023446
4701396 *0001V,01/07/70 08:52:05.400,1023.022767
4701505 *0001V,01/07/70 08:52:05.500,1023.025334
4701599 *0001V,01/07/70 08:52:05.600,1023.029790
4701708 *0001V,01/07/70 08:52:05.700,1023.034393
4701802 *0001V,01/07/70 08:52:05.800,1023.032367
4701895 *0001V,01/07/70 08:52:05.900,1023.027925
4702005 *0001V,01/07/70 08:52:06.000,1023.020442
4702098 *0001V,01/07/70 08:52:06.100,1023.026255
4702207 *0001V,01/07/70 08:52:06.200,1023.020619
4702301 *0001V,01/07/70 08:52:06.300,1023.023527
4702395 *0001V,01/07/70 08:52:06.400,1023.015928
4702504 *0001V,01/07/70 08:52:06.500,1023.014946
4702597 *0001V,01/07/70 08:52:06.600,1023.020785
4702707 *0001V,01/07/70 08:52:06.700,1023.024791
4702800 *0001V,01/07/70 08:52:06.800,1023.019578
4702894 *0001V,01/07/70 08:52:06.900,1023.016217
4703003 *0001V,01/07/70 08:52:07.000,1023.020239
4703097 *0001V,01/07/70 08:52:07.100,1023.018507
4703206 *0001V,01/07/70 08:52:07.200,1023.016538
4703299 *0001V,01/07/70 08:52:07.300,1023.016494
4703409 *0001V,01/07/70 08:52:07.400,1023.020325
4703502 *0001V,01/07/70 08:52:07.500,1023.018059
4703596 *0001V,01/07/70 08:52:07.600,1023.022718
4703705 *0001V,01/07/70 08:52:07.700,1023.017194
4703799 *0001V,01/07/70 08:52:07.800,1023.018234
4703908 *0001V,01/07/70 08:52:07.900,1023.016999
4704001 *0001V,01/07/70 08:52:08.000,1023.018590
4704095 *0001V,01/07/70 08:52:08.100,1023.017508
4704204 *0001V,01/07/70 08:52:08.200,1023.012356
4704298 *0001V,01/07/70 08:52:08.300,1023.020036
4704407 *0001V,01/07/70 08:52:08.400,1023.010458
4704501 *0001V,01/07/70 08:52:08.500,1023.025172
4704594 *0001V,01/07/70 08:52:08.600,1023.019149
4704703 *0001V,01/07/70 08:52:08.700,1023.021379
4704797 *0001V,01/07/70 08:52:08.800,1023.019531
4704906 *0001V,01/07/70 08:52:08.900,1023.019516
4705000 *0001V,01/07/70 08:52:09.000,1023.016450
4705093 *0001V,01/07/70 08:52:09.100,1023.018603
4705203 *0001V,01/07/70 08:52:09.200,1023.024709
4705296 *0001V,01/07/70 08:52:09.300,1023.029017
4705405 *0001V,01/07/70 08:52:09.400,1023.025427
4705499 *0001V,01/07/70 08:52:09.500,1023.022905
4705608 *0001V,01/07/70 08:52:09.600,1023.029678
4705702 *0001V,01/07/70 08:52:09.700,1023.025260
4705795 *0001V,01/07/70 08:52:09.800,1023.023585
4705905 *0001V,01/07/70 08:52:09.900,1023.023666
4705998 *0001V,01/07/70 08:52:10.000,1023.018736
4706107 *0001V,01/07/70 08:52:10.100,1023.025240
4706201 *0001V,01/07/70 08:52:10.200,1023.024422
4706295 *0001V,01/07/70 08:52:10.300,1023.024248
4706404 *0001V,01/07/70 08:52:10.400,1023.025590
4706497 *0001V,01/07/70 08:52:10.500,1023.029584
4706607 *0001V,01/07/70 08:52:10.600,1023.030343
4706700 *0001V,01/07/70 08:52:10.700,1023.037150
4706794 *0001V,01/07/70 08:52:10.800,1023.028172
4706903 *0001V,01/07/70 08:52:10.900,1023.026543
4706997 *0001V,01/07/70 08:52:11.000,1023.028438
4707106 *0001V,01/07/70 08:52:11.100,1023.025916
4707199 *0001V,01/07/70 08:52:11.200,1023.019387
4707293 *0001V,01/07/70 08:52:11.300,1023.022659
4707402 *0001V,01/07/70 08:52:11.400,1023.024964
4707496 *0001V,01/07/70 08:52:11.500,1023.022556
4707605 *0001V,01/07/70 08:52:11.600,1023.019800
4707699 *0001V,01/07/70 08:52:11.700,1023.021609
4707808 *0001V,01/07/70 08:52:11.800,1023.022461
4707901 *0001V,01/07/70 08:52:11.900,1023.024600
4707995 *0001V,01/07/70 08:52:12.000,1023.013696
4708104 *0001V,01/07/70 08:52:12.100,1023.016160
4708198 *0001V,01/07/70 08:52:12.200,1023.020342
4708307 *0001V,01/07/70 08:52:12.300,1023.025775
4708401 *0001V,01/07/70 08:52:12.400,1023.015638
4708494 *0001V,01/07/70 08:52:12.500,1023.011831
4708603 *0001V,01/07/70 08:52:12.600,1023.011362
4708697 *0001V,01/07/70 08:52:12.700,1023.025784
4708806 *0001V,01/07/70 08:52:12.800,1023.014858
4708900 *0001V,01/07/70 08:52:12.900,1023.021455
4708993 *0001V,01/07/70 08:52:13.000,1023.014847
4709103 *0001V,01/07/70 08:52:13.100,1023.011573
4709196 *0001V,01/07/70 08:52:13.200,1023.016273
4709305 *0001V,01/07/70 08:52:13.300,1023.023966
4709399 *0001V,01/07/70 08:52:13.400,1023.022630
4709508 *0001V,01/07/70 08:52:13.500,1023.016977
4709602 *0001V,01/07/70 08:52:13.600,1023.021956
4709695 *0001V,01/07/70 08:52:13.700,1023.020378
4709805 *0001V,01/07/70 08:52:13.800,1023.033790
4709898 *0001V,01/07/70 08:52:13.900,1023.027389
4710007 *0001V,01/07/70 08:52:14.000,1023.026086
4710101 *0001V,01/07/70 08:52:14.100,1023.030138
4710195 *0001V,01/07/70 08:52:14.200,1023.025716
4710304 *0001V,01/07/70 08:52:14.300,1023.020747
4710397 *0001V,01/07/70 08:52:14.400,1023.032343
4710507 *0001V,01/07/70 08:52:14.500,1023.028710
4710600 *0001V,01/07/70 08:52:14.600,1023.020551
4710694 *0001V,01/07/70 08:52:14.700,1023.021973
4710803 *0001V,01/07/70 08:52:14.800,1023.022437
4710897 *0001V,01/07/70 08:52:14.900,1023.025278
4711006 *0001V,01/07/70 08:52:15.000,1023.030885
4711099 *0001V,01/07/70 08:52:15.100,1023.024832
4711209 *0001V,01/07/70 08:52:15.200,1023.022521
4711302 *0001V,01/07/70 08:52:15.300,1023.025475
4711396 *0001V,01/07/70 08:52:15.400,1023.028972
4711505 *0001V,01/07/70 08:52:15.500,1023.022920
4711599 *0001V,01/07/70 08:52:15.600,1023.032731
4711708 *0001V,01/07/70 08:52:15.700,1023.026871
4711801 *0001V,01/07/70 08:52:15.800,1023.036614
4711895 *0001V,01/07/70 08:52:15.900,1023.026450
4712004 *0001V,01/07/70 08:52:16.000,1023.027253
4712098 *0001V,01/07/70 08:52:16.100,1023.027794
4712207 *0001V,01/07/70 08:52:16.200,1023.028963
4712301 *0001V,01/07/70 08:52:16.300,1023.031225
4712394 *0001V,01/07/70 08:52:16.400,1023.025034
4712503 *0001V,01/07/70 08:52:16.500,1023.027029
4712597 *0001V,01/07/70 08:52:16.600,1023.024801
4712706 *0001V,01/07/70 08:52:16.700,1023.025483
4712800 *0001V,01/07/70 08:52:16.800,1023.025613
4712893 *0001V,01/07/70 08:52:16.900,1023.029052
4713003 *0001V,01/07/70 08:52:17.000,1023.036214
4713096 *0001V,01/07/70 08:52:17.100,1023.038216
4713205 *0001V,01/07/70 08:52:17.200,1023.034589
4713299 *0001V,01/07/70 08:52:17.300,1023.030254
4713408 *0001V,01/07/70 08:52:17.400,1023.029406
4713502 *0001V,01/07/70 08:52:17.500,1023.030847
4713595 *0001V,01/07/70 08:52:17.600,1023.034346
4713705 *0001V,01/07/70 08:52:17.700,1023.027478
4713798 *0001V,01/07/70 08:52:17.800,1023.023879
4713907 *0001V,01/07/70 08:52:17.900,1023.028520
4714001 *0001V,01/07/70 08:52:18.000,1023.023809
4714095 *0001V,01/07/70 08:52:18.100,1023.022403
4714204 *0001V,01/07/70 08:52:18.200,1023.026010
4714297 *0001V,01/07/70 08:52:18.300,1023.025182
4714407 *0001V,01/07/70 08:52:18.400,1023.022462
4714500 *0001V,01/07/70 08:52:18.500,1023.026045
4714594 *0001V,01/07/70 08:52:18.600,1023.024336
4714703 *0001V,01/07/70 08:52:18.700,1023.023665
4714797 *0001V,01/07/70 08:52:18.800,1023.024522
4714906 *0001V,01/07/70 08:52:18.900,1023.025696
4714999 *0001V,01/07/70 08:52:19.000,1023.025079
4715109 *0001V,01/07/70 08:52:19.100,1023.029148
4715202 *0001V,01/07/70 08:52:19.200,1023.026082
4715296 *0001V,01/07/70 08:52:19.300,1023.027604
4715405 *0001V,01/07/70 08:52:19.400,1023.033126
4715499 *0001V,01/07/70 08:52:19.500,1023.029909
4715608 *0001V,01/07/70 08:52:19.600,1023.028896
4715701 *0001V,01/07/70 08:52:19.700,1023.029519
4715795 *0001V,01/07/70 08:52:19.800,1023.031113
4715904 *0001V,01/07/70 08:52:19.900,1023.031868
4715998 *0001V,01/07/70 08:52:20.000,1023.029273
4716107 *0001V,01/07/70 08:52:20.100,1023.033420
4716201 *0001V,01/07/70 08:52:20.200,1023.033366
4716294 *0001V,01/07/70 08:52:20.300,1023.030489
4716403 *0001V,01/07/70 08:52:20.400,1023.031776
4716497 *0001V,01/07/70 08:52:20.500,1023.028488
4716606 *0001V,01/07/70 08:52:20.600,1023.030752
4716700 *0001V,01/07/70 08:52:20.700,1023.031795
4716793 *0001V,01/07/70 08:52:20.800,1023.031332
4716903 *0001V,01/07/70 08:52:20.900,1023.031852
4716996 *0001V,01/07/70 08:52:21.000,1023.034355
4717105 *0001V,01/07/70 08:52:21.100,1023.029912
4717199 *0001V,01/07/70 08:52:21.200,1023.034326
4717308 *0001V,01/07/70 08:52:21.300,1023.033814
4717402 *0001V,01/07/70 08:52:21.400,1023.032507
4717495 *0001V,01/07/70 08:52:21.500,1023.035782
4717605 *0001V,01/07/70 08:52:21.600,1023.032351
4717698 *0001V,01/07/70 08:52:21.700,1023.034263
4717807 *0001V,01/07/70 08:52:21.800,1023.035881
4717901 *0001V,01/07/70 08:52:21.900,1023.037865
4717995 *0001V,01/07/70 08:52:22.000,1023.036189
4718104 *0001V,01/07/70 08:52:22.100,1023.037175
4718197 *0001V,01/07/70 08:52:22.200,1023.039869
4718307 *0001V,01/07/70 08:52:22.300,1023.034630
4718400 *0001V,01/07/70 08:52:22.400,1023.035268
4718494 *0001V,01/07/70 08:52:22.500,1023.038843
4718603 *0001V,01/07/70 08:52:22.600,1023.036107
4718697 *0001V,01/07/70 08:52:22.700,1023.036680
4718806 *0001V,01/07/70 08:52:22.800,1023.038076
4718899 *0001V,01/07/70 08:52:22.900,1023.036558
4719009 *0001V,01/07/70 08:52:23.000,1023.040695
4719102 *0001V,01/07/70 08:52:23.100,1023.037247
4719196 *0001V,01/07/70 08:52:23.200,1023.037417
4719305 *0001V,01/07/70 08:52:23.300,1023.034298
4719399 *0001V,01/07/70 08:52:23.400,1023.038729
4719508 *0001V,01/07/70 08:52:23.500,1023.033704
4719601 *0001V,01/07/70 08:52:23.600,1023.040920
4719695 *0001V,01/07/70 08:52:23.700,1023.037762
4719804 *0001V,01/07/70 08:52:23.800,1023.035529
4719898 *0001V,01/07/70 08:52:23.900,1023.034045
4720007 *0001V,01/07/70 08:52:24.000,1023.038441
4720101 *0001V,01/07/70 08:52:24.100,1023.036840
4720194 *0001V,01/07/70 08:52:24.200,1023.036010
4720303 *0001V,01/07/70 08:52:24.300,1023.039009
4720397 *0001V,01/07/70 08:52:24.400,1023.036925
4720506 *0001V,01/07/70 08:52:24.500,1023.035372
4720600 *0001V,01/07/70 08:52:24.600,1023.027960
4720693 *0001V,01/07/70 08:52:24.700,1023.032113
4720803 *0001V,01/07/70 08:52:24.800,1023.030828
4720896 *0001V,01/07/70 08:52:24.900,1023.031057
4721005 *0001V,01/07/70 08:52:25.000,1023.035728
4721099 *0001V,01/07/70 08:52:25.100,1023.028941
4721208 *0001V,01/07/70 08:52:25.200,1023.033631
4721302 *0001V,01/07/70 08:52:25.300,1023.033331
4721395 *0001V,01/07/70 08:52:25.400,1023.030249
4721505 *0001V,01/07/70 08:52:25.500,1023.035251
4721598 *0001V,01/07/70 08:52:25.600,1023.027021
4721707 *0001V,01/07/70 08:52:25.700,1023.035254
4721801 *0001V,01/07/70 08:52:25.800,1023.037927
4721895 *0001V,01/07/70 08:52:25.900,1023.030665
4722004 *0001V,01/07/70 08:52:26.000,1023.040560
4722097 *0001V,01/07/70 08:52:26.100,1023.036495
4722207 *0001V,01/07/70 08:52:26.200,1023.037770
4722300 *0001V,01/07/70 08:52:26.300,1023.034796
4722394 *0001V,01/07/70 08:52:26.400,1023.034761
4722503 *0001V,01/07/70 08:52:26.500,1023.037398
4722597 *0001V,01/07/70 08:52:26.600,1023.036943
4722706 *0001V,01/07/70 08:52:26.700,1023.037983
4722799 *0001V,01/07/70 08:52:26.800,1023.035921
4722909 *0001V,01/07/70 08:52:26.900,1023.037887
4723002 *0001V,01/07/70 08:52:27.000,1023.040241
4723096 *0001V,01/07/70 08:52:27.100,1023.037776
4723205 *0001V,01/07/70 08:52:27.200,1023.036212
4723299 *0001V,01/07/70 08:52:27.300,1023.034887
4723408 *0001V,01/07/70 08:52:27.400,1023.036530
4723501 *0001V,01/07/70 08:52:27.500,1023.040963
4723595 *0001V,01/07/70 08:52:27.600,1023.037138
4723704 *0001V,01/07/70 08:52:27.700,1023.035957
4723798 *0001V,01/07/70 08:52:27.800,1023.037843
4723907 *0001V,01/07/70 08:52:27.900,1023.038878
4724001 *0001V,01/07/70 08:52:28.000,1023.039638
4724094 *0001V,01/07/70 08:52:28.100,1023.041289
4724203 *0001V,01/07/70 08:52:28.200,1023.039582
4724297 *0001V,01/07/70 08:52:28.300,1023.040285
4724406 *0001V,01/07/70 08:52:28.400,1023.038870
4724500 *0001V,01/07/70 08:52:28.500,1023.038255
4724593 *0001V,01/07/70 08:52:28.600,1023.037411
4724703 *0001V,01/07/70 08:52:28.700,1023.040123
4724796 *0001V,01/07/70 08:52:28.800,1023.039362
4724905 *0001V,01/07/70 08:52:28.900,1023.038977
4724999 *0001V,01/07/70 08:52:29.000,1023.035671
4725108 *0001V,01/07/70 08:52:29.100,1023.042431
4725202 *0001V,01/07/70 08:52:29.200,1023.041425
4725295 *0001V,01/07/70 08:52:29.300,1023.039836
4725405 *0001V,01/07/70 08:52:29.400,1023.042908
4725498 *0001V,01/07/70 08:52:29.500,1023.043341
4725607 *0001V,01/07/70 08:52:29.600,1023.046819
4725701 *0001V,01/07/70 08:52:29.700,1023.043184
4725795 *0001V,01/07/70 08:52:29.800,1023.043326
4725904 *0001V,01/07/70 08:52:29.900,1023.050450
4725997 *0001V,01/07/70 08:52:30.000,1023.045734
4726107 *0001V,01/07/70 08:52:30.100,1023.051468
4726200 *0001V,01/07/70 08:52:30.200,1023.045686
4726294 *0001V,01/07/70 08:52:30.300,1023.042617
4726403 *0001V,01/07/70 08:52:30.400,1023.046359
4726497 *0001V,01/07/70 08:52:30.500,1023.039343
4726606 *0001V,01/07/70 08:52:30.600,1023.037319
4726699 *0001V,01/07/70 08:52:30.700,1023.038175
4726809 *0001V,01/07/70 08:52:30.800,1023.039917
4726902 *0001V,01/07/70 08:52:30.900,1023.039073
4726996 *0001V,01/07/70 08:52:31.000,1023.044339
4727105 *0001V,01/07/70 08:52:31.100,1023.040525
4727199 *0001V,01/07/70 08:52:31.200,1023.038637
4727308 *0001V,01/07/70 08:52:31.300,1023.040533
4727401 *0001V,01/07/70 08:52:31.400,1023.035407
4727495 *0001V,01/07/70 08:52:31.500,1023.036106
4727604 *0001V,01/07/70 08:52:31.600,1023.033267
4727698 *0001V,01/07/70 08:52:31.700,1023.033473
4727807 *0001V,01/07/70 08:52:31.800,1023.037631
4727901 *0001V,01/07/70 08:52:31.900,1023.030808
4727994 *0001V,01/07/70 08:52:32.000,1023.035714
4728103 *0001V,01/07/70 08:52:32.100,1023.040620
4728197 *0001V,01/07/70 08:52:32.200,1023.039352
4728306 *0001V,01/07/70 08:52:32.300,1023.036657
4728400 *0001V,01/07/70 08:52:32.400,1023.036748
4728493 *0001V,01/07/70 08:52:32.500,1023.036273
4728603 *0001V,01/07/70 08:52:32.600,1023.031434
4728696 *0001V,01/07/70 08:52:32.700,1023.036029
4728805 *0001V,01/07/70 08:52:32.800,1023.031668
4728899 *0001V,01/07/70 08:52:32.900,1023.033855
4729008 *0001V,01/07/70 08:52:33.000,1023.030867
4729102 *0001V,01/07/70 08:52:33.100,1023.035459
4729195 *0001V,01/07/70 08:52:33.200,1023.027156
4729305 *0001V,01/07/70 08:52:33.300,1023.028194
4729398 *0001V,01/07/70 08:52:33.400,1023.028746
4729507 *0001V,01/07/70 08:52:33.500,1023.036517
4729601 *0001V,01/07/70 08:52:33.600,1023.038736
4729695 *0001V,01/07/70 08:52:33.700,1023.042721
4729804 *0001V,01/07/70 08:52:33.800,1023.039107
4729897 *0001V,01/07/70 08:52:33.900,1023.044444
4730007 *0001V,01/07/70 08:52:34.000,1023.043208
4730100 *0001V,01/07/70 08:52:34.100,1023.041170
4730194 *0001V,01/07/70 08:52:34.200,1023.041476
4730303 *0001V,01/07/70 08:52:34.300,1023.039144
4730397 *0001V,01/07/70 08:52:34.400,1023.040385
4730506 *0001V,01/07/70 08:52:34.500,1023.037467
4730599 *0001V,01/07/70 08:52:34.600,1023.038316
4730693 *0001V,01/07/70 08:52:34.700,1023.038271
4730802 *0001V,01/07/70 08:52:34.800,1023.041129
4730896 *0001V,01/07/70 08:52:34.900,1023.040702
4731005 *0001V,01/07/70 08:52:35.000,1023.041247
4731099 *0001V,01/07/70 08:52:35.100,1023.041539
4731208 *0001V,01/07/70 08:52:35.200,1023.038464
4731301 *0001V,01/07/70 08:52:35.300,1023.040472
4731395 *0001V,01/07/70 08:52:35.400,1023.034211
4731504 *0001V,01/07/70 08:52:35.500,1023.031541
4731598 *0001V,01/07/70 08:52:35.600,1023.027306
4731707 *0001V,01/07/70 08:52:35.700,1023.035782
4731801 *0001V,01/07/70 08:52:35.800,1023.033978
4731894 *0001V,01/07/70 08:52:35.900,1023.036173
4732003 *0001V,01/07/70 08:52:36.000,1023.034897
4732097 *0001V,01/07/70 08:52:36.100,1023.036195
4732206 *0001V,01/07/70 08:52:36.200,1023.036717
4732300 *0001V,01/07/70 08:52:36.300,1023.033513
4732393 *0001V,01/07/70 08:52:36.400,1023.027632
4732503 *0001V,01/07/70 08:52:36.500,1023.034940
4732596 *0001V,01/07/70 08:52:36.600,1023.032501
4732705 *0001V,01/07/70 08:52:36.700,1023.033505
4732799 *0001V,01/07/70 08:52:36.800,1023.029441
4732908 *0001V,01/07/70 08:52:36.900,1023.033769
4733002 *0001V,01/07/70 08:52:37.000,1023.029893
4733095 *0001V,01/07/70 08:52:37.100,1023.034459
4733205 *0001V,01/07/70 08:52:37.200,1023.034247
4733298 *0001V,01/07/70 08:52:37.300,1023.031641
4733407 *0001V,01/07/70 08:52:37.400,1023.027974
4733501 *0001V,01/07/70 08:52:37.500,1023.031808
4733595 *0001V,01/07/70 08:52:37.600,1023.032703
4733704 *0001V,01/07/70 08:52:37.700,1023.032731
4733797 *0001V,01/07/70 08:52:37.800,1023.029163
4733907 *0001V,01/07/70 08:52:37.900,1023.029929
4734000 *0001V,01/07/70 08:52:38.000,1023.030279
4734094 *0001V,01/07/70 08:52:38.100,1023.031109
4734203 *0001V,01/07/70 08:52:38.200,1023.029370
4734297 *0001V,01/07/70 08:52:38.300,1023.030272
4734406 *0001V,01/07/70 08:52:38.400,1023.024691
4734499 *0001V,01/07/70 08:52:38.500,1023.030157
4734593 *0001V,01/07/70 08:52:38.600,1023.031481
4734702 *0001V,01/07/70 08:52:38.700,1023.031211
4734796 *0001V,01/07/70 08:52:38.800,1023.032673
4734905 *0001V,01/07/70 08:52:38.900,1023.030558
4734999 *0001V,01/07/70 08:52:39.000,1023.029035
4735108 *0001V,01/07/70 08:52:39.100,1023.026061
4735201 *0001V,01/07/70 08:52:39.200,1023.028553
4735295 *0001V,01/07/70 08:52:39.300,1023.023011
4735404 *0001V,01/07/70 08:52:39.400,1023.029626
4735498 *0001V,01/07/70 08:52:39.500,1023.029363
4735607 *0001V,01/07/70 08:52:39.600,1023.024905
4735701 *0001V,01/07/70 08:52:39.700,1023.032541
4735794 *0001V,01/07/70 08:52:39.800,1023.029011
4735903 *0001V,01/07/70 08:52:39.900,1023.028626
4735997 *0001V,01/07/70 08:52:40.000,1023.027440
4736106 *0001V,01/07/70 08:52:40.100,1023.024426
4736200 *0001V,01/07/70 08:52:40.200,1023.022566
4736293 *0001V,01/07/70 08:52:40.300,1023.034772
4736403 *0001V,01/07/70 08:52:40.400,1023.031835
4736496 *0001V,01/07/70 08:52:40.500,1023.030524
4736605 *0001V,01/07/70 08:52:40.600,1023.029262
4736699 *0001V,01/07/70 08:52:40.700,1023.024102
4736808 *0001V,01/07/70 08:52:40.800,1023.027414
4736902 *0001V,01/07/70 08:52:40.900,1023.022801
4736995 *0001V,01/07/70 08:52:41.000,1023.017480
4737105 *0001V,01/07/70 08:52:41.100,1023.021868
4737198 *0001V,01/07/70 08:52:41.200,1023.024063
4737307 *0001V,01/07/70 08:52:41.300,1023.023540
4737401 *0001V,01/07/70 08:52:41.400,1023.024750
4737495 *0001V,01/07/70 08:52:41.500,1023.023648
4737604 *0001V,01/07/70 08:52:41.600,1023.023733
4737697 *0001V,01/07/70 08:52:41.700,1023.025194
4737807 *0001V,01/07/70 08:52:41.800,1023.031266
4737900 *0001V,01/07/70 08:52:41.900,1023.021971
4737994 *0001V,01/07/70 08:52:42.000,1023.027213
4738103 *0001V,01/07/70 08:52:42.100,1023.025777
4738197 *0001V,01/07/70 08:52:42.200,1023.029371
4738306 *0001V,01/07/70 08:52:42.300,1023.030576
4738399 *0001V,01/07/70 08:52:42.400,1023.027383
4738509 *0001V,01/07/70 08:52:42.500,1023.030550
4738602 *0001V,01/07/70 08:52:42.600,1023.033014
4738696 *0001V,01/07/70 08:52:42.700,1023.033390
4738805 *0001V,01/07/70 08:52:42.800,1023.029853
4738899 *0001V,01/07/70 08:52:42.900,1023.026510
4739008 *0001V,01/07/70 08:52:43.000,1023.032832
4739101 *0001V,01/07/70 08:52:43.100,1023.029220
4739195 *0001V,01/07/70 08:52:43.200,1023.026938
4739304 *0001V,01/07/70 08:52:43.300,1023.030436
4739398 *0001V,01/07/70 08:52:43.400,1023.025570
4739507 *0001V,01/07/70 08:52:43.500,1023.024740
4739601 *0001V,01/07/70 08:52:43.600,1023.019923
4739694 *0001V,01/07/70 08:52:43.700,1023.027551
4739803 *0001V,01/07/70 08:52:43.800,1023.022171
4739897 *0001V,01/07/70 08:52:43.900,1023.029692
4740006 *0001V,01/07/70 08:52:44.000,1023.026173
4740100 *0001V,01/07/70 08:52:44.100,1023.026340
4740193 *0001V,01/07/70 08:52:44.200,1023.030677
4740303 *0001V,01/07/70 08:52:44.300,1023.030131
4740396 *0001V,01/07/70 08:52:44.400,1023.033915
4740505 *0001V,01/07/70 08:52:44.500,1023.032716
4740599 *0001V,01/07/70 08:52:44.600,1023.033938
4740708 *0001V,01/07/70 08:52:44.700,1023.036981
4740802 *0001V,01/07/70 08:52:44.800,1023.027975
4740895 *0001V,01/07/70 08:52:44.900,1023.022885
4741005 *0001V,01/07/70 08:52:45.000,1023.027510
4741098 *0001V,01/07/70 08:52:45.100,1023.028336
4741207 *0001V,01/07/70 08:52:45.200,1023.025967
4741301 *0001V,01/07/70 08:52:45.300,1023.027621
4741395 *0001V,01/07/70 08:52:45.400,1023.023189
4741504 *0001V,01/07/70 08:52:45.500,1023.026839
4741597 *0001V,01/07/70 08:52:45.600,1023.030719
4741707 *0001V,01/07/70 08:52:45.700,1023.031598
4741800 *0001V,01/07/70 08:52:45.800,1023.024095
4741894 *0001V,01/07/70 08:52:45.900,1023.025886
4742003 *0001V,01/07/70 08:52:46.000,1023.024862
4742097 *0001V,01/07/70 08:52:46.100,1023.023245
4742206 *0001V,01/07/70 08:52:46.200,1023.025873
4742299 *0001V,01/07/70 08:52:46.300,1023.022906
4742393 *0001V,01/07/70 08:52:46.400,1023.020176
4742502 *0001V,01/07/70 08:52:46.500,1023.022008
4742596 *0001V,01/07/70 08:52:46.600,1023.022952
4742705 *0001V,01/07/70 08:52:46.700,1023.021683
4742799 *0001V,01/07/70 08:52:46.800,1023.025857
4742908 *0001V,01/07/70 08:52:46.900,1023.021534
4743001 *0001V,01/07/70 08:52:47.000,1023.017346
4743095 *0001V,01/07/70 08:52:47.100,1023.013848
4743204 *0001V,01/07/70 08:52:47.200,1023.017767
4743298 *0001V,01/07/70 08:52:47.300,1023.019125
4743407 *0001V,01/07/70 08:52:47.400,1023.016000
4743501 *0001V,01/07/70 08:52:47.500,1023.008797
4743594 *0001V,01/07/70 08:52:47.600,1023.012836
4743703 *0001V,01/07/70 08:52:47.700,1023.015200
4743797 *0001V,01/07/70 08:52:47.800,1023.008700
4743906 *0001V,01/07/70 08:52:47.900,1023.011359
4744000 *0001V,01/07/70 08:52:48.000,1023.004273
4744093 *0001V,01/07/70 08:52:48.100,1023.016982
4744203 *0001V,01/07/70 08:52:48.200,1023.009690
4744296 *0001V,01/07/70 08:52:48.300,1023.015061
4744405 *0001V,01/07/70 08:52:48.400,1023.011789
4744499 *0001V,01/07/70 08:52:48.500,1023.015955
4744608 *0001V,01/07/70 08:52:48.600,1023.008845
4744702 *0001V,01/07/70 08:52:48.700,1023.016851
4744795 *0001V,01/07/70 08:52:48.800,1023.015414
4744905 *0001V,01/07/70 08:52:48.900,1023.013956
4744998 *0001V,01/07/70 08:52:49.000,1023.012360
4745107 *0001V,01/07/70 08:52:49.100,1023.015099
4745201 *0001V,01/07/70 08:52:49.200,1023.008553
4745295 *0001V,01/07/70 08:52:49.300,1023.020562
4745404 *0001V,01/07/70 08:52:49.400,1023.017447
4745497 *0001V,01/07/70 08:52:49.500,1023.013968
4745607 *0001V,01/07/70 08:52:49.600,1023.014624
4745700 *0001V,01/07/70 08:52:49.700,1023.011094
4745794 *0001V,01/07/70 08:52:49.800,1023.014196
4745903 *0001V,01/07/70 08:52:49.900,1023.020103
4745997 *0001V,01/07/70 08:52:50.000,1023.017520
4746106 *0001V,01/07/70 08:52:50.100,1023.014706
4746199 *0001V,01/07/70 08:52:50.200,1023.014460
4746309 *0001V,01/07/70 08:52:50.300,1023.015087
4746402 *0001V,01/07/70 08:52:50.400,1023.011274
4746496 *0001V,01/07/70 08:52:50.500,1023.009758
4746605 *0001V,01/07/70 08:52:50.600,1023.009497
4746699 *0001V,01/07/70 08:52:50.700,1023.009161
4746808 *0001V,01/07/70 08:52:50.800,1023.005013
4746901 *0001V,01/07/70 08:52:50.900,1023.008549
4746995 *0001V,01/07/70 08:52:51.000,1023.000359
4747104 *0001V,01/07/70 08:52:51.100,1023.003196
4747198 *0001V,01/07/70 08:52:51.200,1023.005926
4747307 *0001V,01/07/70 08:52:51.300,1022.997722
4747401 *0001V,01/07/70 08:52:51.400,1023.001835
4747494 *0001V,01/07/70 08:52:51.500,1023.004627
4747603 *0001V,01/07/70 08:52:51.600,1023.013368
4747697 *0001V,01/07/70 08:52:51.700,1023.011140
4747806 *0001V,01/07/70 08:52:51.800,1023.007071
4747900 *0001V,01/07/70 08:52:51.900,1023.004995
4747993 *0001V,01/07/70 08:52:52.000,1023.007316
4748103 *0001V,01/07/70 08:52:52.100,1023.005497
4748196 *0001V,01/07/70 08:52:52.200,1023.007895
4748305 *0001V,01/07/70 08:52:52.300,1023.011736
4748399 *0001V,01/07/70 08:52:52.400,1023.007113
4748493 *0001V,01/07/70 08:52:52.500,1023.013452
4748602 *0001V,01/07/70 08:52:52.600,1023.015078
4748695 *0001V,01/07/70 08:52:52.700,1023.012459
4748805 *0001V,01/07/70 08:52:52.800,1023.010943
4748898 *0001V,01/07/70 08:52:52.900,1023.016147
4749007 *0001V,01/07/70 08:52:53.000,1023.017930
4749101 *0001V,01/07/70 08:52:53.100,1023.011908
4749195 *0001V,01/07/70 08:52:53.200,1023.013647
4749304 *0001V,01/07/70 08:52:53.300,1023.015976
4749397 *0001V,01/07/70 08:52:53.400,1023.014190
4749507 *0001V,01/07/70 08:52:53.500,1023.013192
4749600 *0001V,01/07/70 08:52:53.600,1023.016394
4749694 *0001V,01/07/70 08:52:53.700,1023.015656
4749803 *0001V,01/07/70 08:52:53.800,1023.017607
4749897 *0001V,01/07/70 08:52:53.900,1023.016433
4750006 *0001V,01/07/70 08:52:54.000,1023.017698
4750099 *0001V,01/07/70 08:52:54.100,1023.018301
4750193 *0001V,01/07/70 08:52:54.200,1023.016682
4750302 *0001V,01/07/70 08:52:54.300,1023.019261
4750396 *0001V,01/07/70 08:52:54.400,1023.012868
4750505 *0001V,01/07/70 08:52:54.500,1023.012272
4750599 *0001V,01/07/70 08:52:54.600,1023.012670
4750708 *0001V,01/07/70 08:52:54.700,1023.009275
4750801 *0001V,01/07/70 08:52:54.800,1023.014020
4750895 *0001V,01/07/70 08:52:54.900,1023.012640
4751004 *0001V,01/07/70 08:52:55.000,1023.010901
4751098 *0001V,01/07/70 08:52:55.100,1023.014803
4751207 *0001V,01/07/70 08:52:55.200,1023.013268
4751301 *0001V,01/07/70 08:52:55.300,1023.017001
4751394 *0001V,01/07/70 08:52:55.400,1023.010797
4751503 *0001V,01/07/70 08:52:55.500,1023.015678
4751597 *0001V,01/07/70 08:52:55.600,1023.018780
4751706 *0001V,01/07/70 08:52:55.700,1023.013800
4751800 *0001V,01/07/70 08:52:55.800,1023.010319
4751893 *0001V,01/07/70 08:52:55.900,1023.019555
4752003 *0001V,01/07/70 08:52:56.000,1023.015716
4752096 *0001V,01/07/70 08:52:56.100,1023.018526
4752205 *0001V,01/07/70 08:52:56.200,1023.015315
4752299 *0001V,01/07/70 08:52:56.300,1023.019352
4752408 *0001V,01/07/70 08:52:56.400,1023.017657
4752502 *0001V,01/07/70 08:52:56.500,1023.019046
4752595 *0001V,01/07/70 08:52:56.600,1023.016801
4752705 *0001V,01/07/70 08:52:56.700,1023.014644
4752798 *0001V,01/07/70 08:52:56.800,1023.019124
4752907 *0001V,01/07/70 08:52:56.900,1023.015453
4753001 *0001V,01/07/70 08:52:57.000,1023.014356
4753095 *0001V,01/07/70 08:52:57.100,1023.011523
4753204 *0001V,01/07/70 08:52:57.200,1023.011364
4753297 *0001V,01/07/70 08:52:57.300,1023.009934
4753407 *0001V,01/07/70 08:52:57.400,1023.006894
4753500 *0001V,01/07/70 08:52:57.500,1023.010871
4753594 *0001V,01/07/70 08:52:57.600,1023.004715
4753703 *0001V,01/07/70 08:52:57.700,1023.007960
4753797 *0001V,01/07/70 08:52:57.800,1023.003798
4753906 *0001V,01/07/70 08:52:57.900,1022.995240
4753999 *0001V,01/07/70 08:52:58.000,1022.992636
4754093 *0001V,01/07/70 08:52:58.100,1022.989028
4754202 *0001V,01/07/70 08:52:58.200,1022.991146
4754296 *0001V,01/07/70 08:52:58.300,1022.991557
4754405 *0001V,01/07/70 08:52:58.400,1023.000898
4754499 *0001V,01/07/70 08:52:58.500,1023.005206
4754608 *0001V,01/07/70 08:52:58.600,1023.008943
4754701 *0001V,01/07/70 08:52:58.700,1023.010000
4754795 *0001V,01/07/70 08:52:58.800,1023.010913
4754904 *0001V,01/07/70 08:52:58.900,1023.011680
4754998 *0001V,01/07/70 08:52:59.000,1023.012906
4755107 *0001V,01/07/70 08:52:59.100,1023.012122
4755201 *0001V,01/07/70 08:52:59.200,1023.009065
4755294 *0001V,01/07/70 08:52:59.300,1023.013686
4755403 *0001V,01/07/70 08:52:59.400,1023.005875
4755497 *0001V,01/07/70 08:52:59.500,1023.012022
4755606 *0001V,01/07/70 08:52:59.600,1023.008581
4755700 *0001V,01/07/70 08:52:59.700,1023.012379
4755793 *0001V,01/07/70 08:52:59.800,1023.009686
4755903 *0001V,01/07/70 08:52:59.900,1023.015413
4755996 *0001V,01/07/70 08:53:00.000,1023.013560
4756105 *0001V,01/07/70 08:53:00.100,1023.016538
4756199 *0001V,01/07/70 08:53:00.200,1023.013807
4756308 *0001V,01/07/70 08:53:00.300,1023.015641
4756402 *0001V,01/07/70 08:53:00.400,1023.018852
4756495 *0001V,01/07/70 08:53:00.500,1023.017811
4756605 *0001V,01/07/70 08:53:00.600,1023.016552
4756698 *0001V,01/07/70 08:53:00.700,1023.014819
4756807 *0001V,01/07/70 08:53:00.800,1023.018827
4756901 *0001V,01/07/70 08:53:00.900,1023.018164
4756995 *0001V,01/07/70 08:53:01.000,1023.010392
4757104 *0001V,01/07/70 08:53:01.100,1023.014883
4757197 *0001V,01/07/70 08:53:01.200,1023.017966
4757307 *0001V,01/07/70 08:53:01.300,1023.015071
4757400 *0001V,01/07/70 08:53:01.400,1023.018010
4757494 *0001V,01/07/70 08:53:01.500,1023.017100
4757603 *0001V,01/07/70 08:53:01.600,1023.018463
4757697 *0001V,01/07/70 08:53:01.700,1023.018130
4757806 *0001V,01/07/70 08:53:01.800,1023.018500
4757899 *0001V,01/07/70 08:53:01.900,1023.016126
4758009 *0001V,01/07/70 08:53:02.000,1023.020154
4758102 *0001V,01/07/70 08:53:02.100,1023.021250
4758196 *0001V,01/07/70 08:53:02.200,1023.017621
4758305 *0001V,01/07/70 08:53:02.300,1023.018417
4758399 *0001V,01/07/70 08:53:02.400,1023.013021
4758508 *0001V,01/07/70 08:53:02.500,1023.012510
4758601 *0001V,01/07/70 08:53:02.600,1023.005955
4758695 *0001V,01/07/70 08:53:02.700,1023.003818
4758804 *0001V,01/07/70 08:53:02.800,1023.008219
4758898 *0001V,01/07/70 08:53:02.900,1023.006419
4759007 *0001V,01/07/70 08:53:03.000,1023.008345
4759101 *0001V,01/07/70 08:53:03.100,1023.007689
4759194 *0001V,01/07/70 08:53:03.200,1023.011094
4759303 *0001V,01/07/70 08:53:03.300,1023.013315
4759397 *0001V,01/07/70 08:53:03.400,1023.014250
4759506 *0001V,01/07/70 08:53:03.500,1023.005933
4759600 *0001V,01/07/70 08:53:03.600,1023.005816
4759693 *0001V,01/07/70 08:53:03.700,1023.007235
4759803 *0001V,01/07/70 08:53:03.800,1023.016702
4759896 *0001V,01/07/70 08:53:03.900,1023.013799
4800005 *0001V,01/07/70 08:53:04.000,1023.013844
4800099 *0001V,01/07/70 08:53:04.100,1023.007320
4800208 *0001V,01/07/70 08:53:04.200,1023.006009
4800302 *0001V,01/07/70 08:53:04.300,1023.007196
4800395 *0001V,01/07/70 08:53:04.400,1023.006200
4800505 *0001V,01/07/70 08:53:04.500,1023.001519
4800598 *0001V,01/07/70 08:53:04.600,1023.001561
4800707 *0001V,01/07/70 08:53:04.700,1023.007073
4800801 *0001V,01/07/70 08:53:04.800,1022.994284
4800895 *0001V,01/07/70 08:53:04.900,1022.997820
4801004 *0001V,01/07/70 08:53:05.000,1022.996466
4801097 *0001V,01/07/70 08:53:05.100,1023.000868
4801207 *0001V,01/07/70 08:53:05.200,1022.998894
4801300 *0001V,01/07/70 08:53:05.300,1022.998711
4801394 *0001V,01/07/70 08:53:05.400,1023.001600
4801503 *0001V,01/07/70 08:53:05.500,1023.000834
4801597 *0001V,01/07/70 08:53:05.600,1023.002340
4801706 *0001V,01/07/70 08:53:05.700,1023.007834
4801799 *0001V,01/07/70 08:53:05.800,1023.004185
4801893 *0001V,01/07/70 08:53:05.900,1023.006761
4802002 *0001V,01/07/70 08:53:06.000,1023.004730
4802096 *0001V,01/07/70 08:53:06.100,1022.994769
4802205 *0001V,01/07/70 08:53:06.200,1022.989018
4802299 *0001V,01/07/70 08:53:06.300,1023.003352
4802408 *0001V,01/07/70 08:53:06.400,1022.999222
4802501 *0001V,01/07/70 08:53:06.500,1023.000899
4802595 *0001V,01/07/70 08:53:06.600,1022.995962
4802704 *0001V,01/07/70 08:53:06.700,1023.002314
4802798 *0001V,01/07/70 08:53:06.800,1023.001169
4802907 *0001V,01/07/70 08:53:06.900,1023.004829
4803001 *0001V,01/07/70 08:53:07.000,1023.000402
4803094 *0001V,01/07/70 08:53:07.100,1023.003306
4803204 *0001V,01/07/70 08:53:07.200,1023.008934
4803297 *0001V,01/07/70 08:53:07.300,1023.000790
4803406 *0001V,01/07/70 08:53:07.400,1023.004761
4803500 *0001V,01/07/70 08:53:07.500,1023.014758
4803594 *0001V,01/07/70 08:53:07.600,1023.008959
4803703 *0001V,01/07/70 08:53:07.700,1023.010459
4803796 *0001V,01/07/70 08:53:07.800,1023.014191
4803906 *0001V,01/07/70 08:53:07.900,1023.016233
4803999 *0001V,01/07/70 08:53:08.000,1023.012868
4804093 *0001V,01/07/70 08:53:08.100,1023.004120
4804202 *0001V,01/07/70 08:53:08.200,1023.008657
4804296 *0001V,01/07/70 08:53:08.300,1023.009366
4804405 *0001V,01/07/70 08:53:08.400,1023.003104
4804498 *0001V,01/07/70 08:53:08.500,1023.000929
4804608 *0001V,01/07/70 08:53:08.600,1023.008795
4804701 *0001V,01/07/70 08:53:08.700,1023.002320
4804795 *0001V,01/07/70 08:53:08.800,1022.992160
4804904 *0001V,01/07/70 08:53:08.900,1023.005015
4804998 *0001V,01/07/70 08:53:09.000,1022.999229
4805107 *0001V,01/07/70 08:53:09.100,1023.007241
4805200 *0001V,01/07/70 08:53:09.200,1023.001757
4805294 *0001V,01/07/70 08:53:09.300,1022.994148
4805403 *0001V,01/07/70 08:53:09.400,1023.001324
4805497 *0001V,01/07/70 08:53:09.500,1022.996979
4805606 *0001V,01/07/70 08:53:09.600,1022.991593
4805700 *0001V,01/07/70 08:53:09.700,1023.000497
4805793 *0001V,01/07/70 08:53:09.800,1023.003281
4805902 *0001V,01/07/70 08:53:09.900,1023.004360
4805996 *0001V,01/07/70 08:53:10.000,1022.997703
4806105 *0001V,01/07/70 08:53:10.100,1022.993036
4806199 *0001V,01/07/70 08:53:10.200,1022.995461
4806308 *0001V,01/07/70 08:53:10.300,1022.994726
4806402 *0001V,01/07/70 08:53:10.400,1022.987755
4806495 *0001V,01/07/70 08:53:10.500,1022.994916
4806604 *0001V,01/07/70 08:53:10.600,1022.992455
4806698 *0001V,01/07/70 08:53:10.700,1022.999464
4806807 *0001V,01/07/70 08:53:10.800,1023.010581
4806901 *0001V,01/07/70 08:53:10.900,1022.996003
4806994 *0001V,01/07/70 08:53:11.000,1023.004093
4807104 *0001V,01/07/70 08:53:11.100,1023.004589
4807197 *0001V,01/07/70 08:53:11.200,1023.001184
4807306 *0001V,01/07/70 08:53:11.300,1022.996536
4807400 *0001V,01/07/70 08:53:11.400,1022.996718
4807494 *0001V,01/07/70 08:53:11.500,1022.997797
4807603 *0001V,01/07/70 08:53:11.600,1022.999891
4807696 *0001V,01/07/70 08:53:11.700,1022.996212
4807806 *0001V,01/07/70 08:53:11.800,1022.997461
4807899 *0001V,01/07/70 08:53:11.900,1022.997816
4807993 *0001V,01/07/70 08:53:12.000,1022.999059
4808102 *0001V,01/07/70 08:53:12.100,1023.002389
4808196 *0001V,01/07/70 08:53:12.200,1022.999719
4808305 *0001V,01/07/70 08:53:12.300,1022.997047
4808398 *0001V,01/07/70 08:53:12.400,1022.991658
4808508 *0001V,01/07/70 08:53:12.500,1022.991526
4808601 *0001V,01/07/70 08:53:12.600,1022.989545
4808695 *0001V,01/07/70 08:53:12.700,1022.991916
4808804 *0001V,01/07/70 08:53:12.800,1022.995729
4808898 *0001V,01/07/70 08:53:12.900,1022.999964
4809007 *0001V,01/07/70 08:53:13.000,1022.993178
4809100 *0001V,01/07/70 08:53:13.100,1022.988947
4809194 *0001V,01/07/70 08:53:13.200,1022.983756
4809303 *0001V,01/07/70 08:53:13.300,1022.989384
4809397 *0001V,01/07/70 08:53:13.400,1022.985966
4809506 *0001V,01/07/70 08:53:13.500,1022.987029
4809600 *0001V,01/07/70 08:53:13.600,1022.984453
4809693 *0001V,01/07/70 08:53:13.700,1022.991312
4809802 *0001V,01/07/70 08:53:13.800,1022.989910
4809896 *0001V,01/07/70 08:53:13.900,1022.988105
4810005 *0001V,01/07/70 08:53:14.000,1022.983708
4810099 *0001V,01/07/70 08:53:14.100,1022.983011
4810208 *0001V,01/07/70 08:53:14.200,1022.984883
4810302 *0001V,01/07/70 08:53:14.300,1022.992084
4810395 *0001V,01/07/70 08:53:14.400,1022.993630
4810504 *0001V,01/07/70 08:53:14.500,1022.994794
4810598 *0001V,01/07/70 08:53:14.600,1022.986276
4810707 *0001V,01/07/70 08:53:14.700,1022.993358
4810801 *0001V,01/07/70 08:53:14.800,1022.991831
4810894 *0001V,01/07/70 08:53:14.900,1022.998324
4811004 *0001V,01/07/70 08:53:15.000,1022.989487
4811097 *0001V,01/07/70 08:53:15.100,1022.990459
4811206 *0001V,01/07/70 08:53:15.200,1022.988380
4811300 *0001V,01/07/70 08:53:15.300,1022.990019
4811394 *0001V,01/07/70 08:53:15.400,1022.988368
4811503 *0001V,01/07/70 08:53:15.500,1022.995319
4811596 *0001V,01/07/70 08:53:15.600,1022.993788
4811706 *0001V,01/07/70 08:53:15.700,1022.991483
4811799 *0001V,01/07/70 08:53:15.800,1022.991325
4811908 *0001V,01/07/70 08:53:15.900,1022.993664
4812002 *0001V,01/07/70 08:53:16.000,1022.989447
4812096 *0001V,01/07/70 08:53:16.100,1022.993113
4812205 *0001V,01/07/70 08:53:16.200,1022.991810
4812298 *0001V,01/07/70 08:53:16.300,1022.990873
4812408 *0001V,01/07/70 08:53:16.400,1022.993731
4812501 *0001V,01/07/70 08:53:16.500,1022.990410
4812595 *0001V,01/07/70 08:53:16.600,1022.988996
4812704 *0001V,01/07/70 08:53:16.700,1022.989164
4812798 *0001V,01/07/70 08:53:16.800,1022.991896
4812907 *0001V,01/07/70 08:53:16.900,1022.988285
4813000 *0001V,01/07/70 08:53:17.000,1022.988094
4813094 *0001V,01/07/70 08:53:17.100,1022.989466
4813203 *0001V,01/07/70 08:53:17.200,1022.992596
4813297 *0001V,01/07/70 08:53:17.300,1022.993381
4813406 *0001V,01/07/70 08:53:17.400,1022.993491
4813500 *0001V,01/07/70 08:53:17.500,1022.989808
4813593 *0001V,01/07/70 08:53:17.600,1022.987715
4813702 *0001V,01/07/70 08:53:17.700,1022.985142
4813796 *0001V,01/07/70 08:53:17.800,1022.984546
4813905 *0001V,01/07/70 08:53:17.900,1022.979798
4813999 *0001V,01/07/70 08:53:18.000,1022.986079
4814108 *0001V,01/07/70 08:53:18.100,1022.990885
4814202 *0001V,01/07/70 08:53:18.200,1022.988449
4814295 *0001V,01/07/70 08:53:18.300,1022.987018
4814404 *0001V,01/07/70 08:53:18.400,1022.989342
4814498 *0001V,01/07/70 08:53:18.500,1022.985970
4814607 *0001V,01/07/70 08:53:18.600,1022.987176
4814701 *0001V,01/07/70 08:53:18.700,1022.990752
4814794 *0001V,01/07/70 08:53:18.800,1022.985541
4814904 *0001V,01/07/70 08:53:18.900,1022.985161
4814997 *0001V,01/07/70 08:53:19.000,1022.983090
4815106 *0001V,01/07/70 08:53:19.100,1022.982072
4815200 *0001V,01/07/70 08:53:19.200,1022.988421
4815294 *0001V,01/07/70 08:53:19.300,1022.994755
4815403 *0001V,01/07/70 08:53:19.400,1022.991230
4815496 *0001V,01/07/70 08:53:19.500,1022.991111
4815606 *0001V,01/07/70 08:53:19.600,1022.992353
4815699 *0001V,01/07/70 08:53:19.700,1022.992690
4815793 *0001V,01/07/70 08:53:19.800,1022.999025
4815902 *0001V,01/07/70 08:53:19.900,1022.996687
4815996 *0001V,01/07/70 08:53:20.000,1022.991503
4816105 *0001V,01/07/70 08:53:20.100,1022.989319
4816198 *0001V,01/07/70 08:53:20.200,1022.991233
4816308 *0001V,01/07/70 08:53:20.300,1022.991885
4816401 *0001V,01/07/70 08:53:20.400,1022.992921
4816495 *0001V,01/07/70 08:53:20.500,1022.988872
4816604 *0001V,01/07/70 08:53:20.600,1022.991663
4816698 *0001V,01/07/70 08:53:20.700,1022.991172
4816807 *0001V,01/07/70 08:53:20.800,1022.992123
4816900 *0001V,01/07/70 08:53:20.900,1022.992066
4816994 *0001V,01/07/70 08:53:21.000,1022.994446
4817103 *0001V,01/07/70 08:53:21.100,1022.996353
4817197 *0001V,01/07/70 08:53:21.200,1022.989729
4817306 *0001V,01/07/70 08:53:21.300,1022.985853
4817400 *0001V,01/07/70 08:53:21.400,1022.989632
4817493 *0001V,01/07/70 08:53:21.500,1022.993035
4817602 *0001V,01/07/70 08:53:21.600,1022.986836
4817696 *0001V,01/07/70 08:53:21.700,1022.991190
4817805 *0001V,01/07/70 08:53:21.800,1022.989716
4817899 *0001V,01/07/70 08:53:21.900,1022.993759
4818008 *0001V,01/07/70 08:53:22.000,1022.993269
4818102 *0001V,01/07/70 08:53:22.100,1023.001351
4818195 *0001V,01/07/70 08:53:22.200,1023.000673
4818304 *0001V,01/07/70 08:53:22.300,1022.997832
4818398 *0001V,01/07/70 08:53:22.400,1023.003666
4818507 *0001V,01/07/70 08:53:22.500,1023.003953
4818601 *0001V,01/07/70 08:53:22.600,1023.003280
4818694 *0001V,01/07/70 08:53:22.700,1023.002505
4818804 *0001V,01/07/70 08:53:22.800,1022.999496
4818897 *0001V,01/07/70 08:53:22.900,1022.991308
4819006 *0001V,01/07/70 08:53:23.000,1022.986119
4819100 *0001V,01/07/70 08:53:23.100,1022.984805
4819194 *0001V,01/07/70 08:53:23.200,1022.989731
4819303 *0001V,01/07/70 08:53:23.300,1022.992382
4819396 *0001V,01/07/70 08:53:23.400,1022.989972
4819506 *0001V,01/07/70 08:53:23.500,1022.996027
4819599 *0001V,01/07/70 08:53:23.600,1022.992837
4819693 *0001V,01/07/70 08:53:23.700,1022.998702
4819802 *0001V,01/07/70 08:53:23.800,1022.995822
4819896 *0001V,01/07/70 08:53:23.900,1022.996785
4820005 *0001V,01/07/70 08:53:24.000,1022.994197
4820098 *0001V,01/07/70 08:53:24.100,1022.992687
4820208 *0001V,01/07/70 08:53:24.200,1022.998697
4820301 *0001V,01/07/70 08:53:24.300,1022.988441
4820395 *0001V,01/07/70 08:53:24.400,1022.986734
4820504 *0001V,01/07/70 08:53:24.500,1022.977638
4820598 *0001V,01/07/70 08:53:24.600,1022.976480
4820707 *0001V,01/07/70 08:53:24.700,1022.973190
4820800 *0001V,01/07/70 08:53:24.800,1022.970570
4820894 *0001V,01/07/70 08:53:24.900,1022.982474
4821003 *0001V,01/07/70 08:53:25.000,1022.991253
4821097 *0001V,01/07/70 08:53:25.100,1022.995761
4821206 *0001V,01/07/70 08:53:25.200,1022.995734
4821300 *0001V,01/07/70 08:53:25.300,1022.987627
4821393 *0001V,01/07/70 08:53:25.400,1022.976607
4821502 *0001V,01/07/70 08:53:25.500,1022.971190
4821596 *0001V,01/07/70 08:53:25.600,1022.975961
4821705 *0001V,01/07/70 08:53:25.700,1022.976567
4821799 *0001V,01/07/70 08:53:25.800,1022.970856
4821908 *0001V,01/07/70 08:53:25.900,1022.973856
4822002 *0001V,01/07/70 08:53:26.000,1022.968975
4822095 *0001V,01/07/70 08:53:26.100,1022.971018
4822204 *0001V,01/07/70 08:53:26.200,1022.981916
4822298 *0001V,01/07/70 08:53:26.300,1022.972882
4822407 *0001V,01/07/70 08:53:26.400,1022.974033
4822501 *0001V,01/07/70 08:53:26.500,1022.978187
4822594 *0001V,01/07/70 08:53:26.600,1022.980089
4822704 *0001V,01/07/70 08:53:26.700,1022.971673
4822797 *0001V,01/07/70 08:53:26.800,1022.970639
4822906 *0001V,01/07/70 08:53:26.900,1022.969282
4823000 *0001V,01/07/70 08:53:27.000,1022.970446
4823094 *0001V,01/07/70 08:53:27.100,1022.971965
4823203 *0001V,01/07/70 08:53:27.200,1022.969287
4823296 *0001V,01/07/70 08:53:27.300,1022.973896
4823406 *0001V,01/07/70 08:53:27.400,1022.970816
4823499 *0001V,01/07/70 08:53:27.500,1022.968810
4823608 *0001V,01/07/70 08:53:27.600,1022.971523
4823702 *0001V,01/07/70 08:53:27.700,1022.976405
4823796 *0001V,01/07/70 08:53:27.800,1022.977605
4823905 *0001V,01/07/70 08:53:27.900,1022.982593
4823998 *0001V,01/07/70 08:53:28.000,1022.980166
4824108 *0001V,01/07/70 08:53:28.100,1022.974651
4824201 *0001V,01/07/70 08:53:28.200,1022.979897
4824295 *0001V,01/07/70 08:53:28.300,1022.980037
4824404 *0001V,01/07/70 08:53:28.400,1022.978657
4824498 *0001V,01/07/70 08:53:28.500,1022.979102
4824607 *0001V,01/07/70 08:53:28.600,1022.976662
4824700 *0001V,01/07/70 08:53:28.700,1022.976146
4824794 *0001V,01/07/70 08:53:28.800,1022.979651
4824903 *0001V,01/07/70 08:53:28.900,1022.977121
4824997 *0001V,01/07/70 08:53:29.000,1022.965357
4825106 *0001V,01/07/70 08:53:29.100,1022.966196
4825200 *0001V,01/07/70 08:53:29.200,1022.962478
4825293 *0001V,01/07/70 08:53:29.300,1022.960839
4825402 *0001V,01/07/70 08:53:29.400,1022.967770
4825496 *0001V,01/07/70 08:53:29.500,1022.961344
4825605 *0001V,01/07/70 08:53:29.600,1022.965330
4825699 *0001V,01/07/70 08:53:29.700,1022.970541
4825808 *0001V,01/07/70 08:53:29.800,1022.973785
4825902 *0001V,01/07/70 08:53:29.900,1022.980423
4825995 *0001V,01/07/70 08:53:30.000,1022.976310
4826104 *0001V,01/07/70 08:53:30.100,1022.968862
4826198 *0001V,01/07/70 08:53:30.200,1022.960002
4826307 *0001V,01/07/70 08:53:30.300,1022.965804
4826401 *0001V,01/07/70 08:53:30.400,1022.979777
4826494 *0001V,01/07/70 08:53:30.500,1022.980805
4826604 *0001V,01/07/70 08:53:30.600,1022.980018
4826697 *0001V,01/07/70 08:53:30.700,1022.980600
4826806 *0001V,01/07/70 08:53:30.800,1022.972415
4826900 *0001V,01/07/70 08:53:30.900,1022.974965
4826994 *0001V,01/07/70 08:53:31.000,1022.974404
4827103 *0001V,01/07/70 08:53:31.100,1022.973077
4827196 *0001V,01/07/70 08:53:31.200,1022.978756
4827306 *0001V,01/07/70 08:53:31.300,1022.978302
4827399 *0001V,01/07/70 08:53:31.400,1022.979659
4827508 *0001V,01/07/70 08:53:31.500,1022.982776
4827602 *0001V,01/07/70 08:53:31.600,1022.983320
4827696 *0001V,01/07/70 08:53:31.700,1022.980019
4827805 *0001V,01/07/70 08:53:31.800,1022.982800
4827898 *0001V,01/07/70 08:53:31.900,1022.986177
4828008 *0001V,01/07/70 08:53:32.000,1022.987082
4828101 *0001V,01/07/70 08:53:32.100,1022.988919
4828195 *0001V,01/07/70 08:53:32.200,1022.986761
4828304 *0001V,01/07/70 08:53:32.300,1022.989057
4828398 *0001V,01/07/70 08:53:32.400,1022.985136
4828507 *0001V,01/07/70 08:53:32.500,1022.987113
4828600 *0001V,01/07/70 08:53:32.600,1022.985487
4828694 *0001V,01/07/70 08:53:32.700,1022.987469
4828803 *0001V,01/07/70 08:53:32.800,1022.983180
4828897 *0001V,01/07/70 08:53:32.900,1022.982096
4829006 *0001V,01/07/70 08:53:33.000,1022.985523
4829100 *0001V,01/07/70 08:53:33.100,1022.987317
4829193 *0001V,01/07/70 08:53:33.200,1022.986378
4829302 *0001V,01/07/70 08:53:33.300,1022.992711
4829396 *0001V,01/07/70 08:53:33.400,1022.993473
4829505 *0001V,01/07/70 08:53:33.500,1022.997639
4829599 *0001V,01/07/70 08:53:33.600,1022.995537
4829708 *0001V,01/07/70 08:53:33.700,1022.993964
4829802 *0001V,01/07/70 08:53:33.800,1022.993054
4829895 *0001V,01/07/70 08:53:33.900,1022.991834
4830004 *0001V,01/07/70 08:53:34.000,1022.992930
4830098 *0001V,01/07/70 08:53:34.100,1022.993313
4830207 *0001V,01/07/70 08:53:34.200,1022.994880
4830301 *0001V,01/07/70 08:53:34.300,1022.990198
4830394 *0001V,01/07/70 08:53:34.400,1022.993744
4830504 *0001V,01/07/70 08:53:34.500,1022.994000
4830597 *0001V,01/07/70 08:53:34.600,1022.995060
4830706 *0001V,01/07/70 08:53:34.700,1022.998642
4830800 *0001V,01/07/70 08:53:34.800,1023.002006
4830894 *0001V,01/07/70 08:53:34.900,1023.002965
4831003 *0001V,01/07/70 08:53:35.000,1023.006678
4831096 *0001V,01/07/70 08:53:35.100,1022.998187
4831206 *0001V,01/07/70 08:53:35.200,1022.997632
4831299 *0001V,01/07/70 08:53:35.300,1023.000731
4831393 *0001V,01/07/70 08:53:35.400,1022.998857
4831502 *0001V,01/07/70 08:53:35.500,1023.003983
4831596 *0001V,01/07/70 08:53:35.600,1023.004904
4831705 *0001V,01/07/70 08:53:35.700,1023.002734
4831798 *0001V,01/07/70 08:53:35.800,1023.003550
4831908 *0001V,01/07/70 08:53:35.900,1023.006407
4832001 *0001V,01/07/70 08:53:36.000,1023.005960
4832095 *0001V,01/07/70 08:53:36.100,1023.004019
4832204 *0001V,01/07/70 08:53:36.200,1023.005110
4832298 *0001V,01/07/70 08:53:36.300,1023.010761
4832407 *0001V,01/07/70 08:53:36.400,1023.004735
4832500 *0001V,01/07/70 08:53:36.500,1023.002604
4832594 *0001V,01/07/70 08:53:36.600,1023.003004
4832703 *0001V,01/07/70 08:53:36.700,1023.002379
4832797 *0001V,01/07/70 08:53:36.800,1023.007543
4832906 *0001V,01/07/70 08:53:36.900,1023.008168
4833000 *0001V,01/07/70 08:53:37.000,1023.011085
4833093 *0001V,01/07/70 08:53:37.100,1023.005509
4833202 *0001V,01/07/70 08:53:37.200,1023.009111
4833296 *0001V,01/07/70 08:53:37.300,1023.010836
4833405 *0001V,01/07/70 08:53:37.400,1023.007547
4833499 *0001V,01/07/70 08:53:37.500,1023.005228
4833608 *0001V,01/07/70 08:53:37.600,1023.008869
4833702 *0001V,01/07/70 08:53:37.700,1023.011188
4833795 *0001V,01/07/70 08:53:37.800,1023.010610
4833904 *0001V,01/07/70 08:53:37.900,1023.006245
4833998 *0001V,01/07/70 08:53:38.000,1023.010258
4834107 *0001V,01/07/70 08:53:38.100,1023.006376
4834201 *0001V,01/07/70 08:53:38.200,1023.003103
4834294 *0001V,01/07/70 08:53:38.300,1023.003663
4834404 *0001V,01/07/70 08:53:38.400,1023.006104
4834497 *0001V,01/07/70 08:53:38.500,1023.003877
4834606 *0001V,01/07/70 08:53:38.600,1023.003784
4834700 *0001V,01/07/70 08:53:38.700,1023.002403
4834794 *0001V,01/07/70 08:53:38.800,1023.005337
4834903 *0001V,01/07/70 08:53:38.900,1023.003564
4834996 *0001V,01/07/70 08:53:39.000,1023.003269
4835106 *0001V,01/07/70 08:53:39.100,1023.000696
4835199 *0001V,01/07/70 08:53:39.200,1023.005380
4835308 *0001V,01/07/70 08:53:39.300,1023.005670
4835402 *0001V,01/07/70 08:53:39.400,1023.009757
4835496 *0001V,01/07/70 08:53:39.500,1023.007205
4835605 *0001V,01/07/70 08:53:39.600,1023.007149
4835698 *0001V,01/07/70 08:53:39.700,1023.002388
4835808 *0001V,01/07/70 08:53:39.800,1023.010991
4835901 *0001V,01/07/70 08:53:39.900,1023.006350
4835995 *0001V,01/07/70 08:53:40.000,1023.006024
4836104 *0001V,01/07/70 08:53:40.100,1023.003026
4836198 *0001V,01/07/70 08:53:40.200,1022.994364
4836307 *0001V,01/07/70 08:53:40.300,1022.999260
4836400 *0001V,01/07/70 08:53:40.400,1022.988352
4836494 *0001V,01/07/70 08:53:40.500,1022.995928
4836603 *0001V,01/07/70 08:53:40.600,1022.995598
4836697 *0001V,01/07/70 08:53:40.700,1022.994790
4836806 *0001V,01/07/70 08:53:40.800,1022.996230
4836900 *0001V,01/07/70 08:53:40.900,1022.995451
4836993 *0001V,01/07/70 08:53:41.000,1022.998220
4837102 *0001V,01/07/70 08:53:41.100,1022.996641
4837196 *0001V,01/07/70 08:53:41.200,1023.000243
4837305 *0001V,01/07/70 08:53:41.300,1022.999110
4837399 *0001V,01/07/70 08:53:41.400,1022.997010
4837508 *0001V,01/07/70 08:53:41.500,1022.999428
4837602 *0001V,01/07/70 08:53:41.600,1023.002340
4837695 *0001V,01/07/70 08:53:41.700,1022.999337
4837804 *0001V,01/07/70 08:53:41.800,1023.005164
4837898 *0001V,01/07/70 08:53:41.900,1023.001958
4838007 *0001V,01/07/70 08:53:42.000,1022.992095
4838101 *0001V,01/07/70 08:53:42.100,1022.992850
4838194 *0001V,01/07/70 08:53:42.200,1022.994780
4838304 *0001V,01/07/70 08:53:42.300,1022.988397
4838397 *0001V,01/07/70 08:53:42.400,1022.993273
4838506 *0001V,01/07/70 08:53:42.500,1022.989364
4838600 *0001V,01/07/70 08:53:42.600,1022.991624
4838694 *0001V,01/07/70 08:53:42.700,1023.001422
4838803 *0001V,01/07/70 08:53:42.800,1022.998404
4838896 *0001V,01/07/70 08:53:42.900,1022.995152
4839006 *0001V,01/07/70 08:53:43.000,1023.000997
4839099 *0001V,01/07/70 08:53:43.100,1023.002381
4839208 *0001V,01/07/70 08:53:43.200,1023.001273
4839302 *0001V,01/07/70 08:53:43.300,1023.002987
4839396 *0001V,01/07/70 08:53:43.400,1023.004751
4839505 *0001V,01/07/70 08:53:43.500,1023.004484
4839598 *0001V,01/07/70 08:53:43.600,1023.002388
4839708 *0001V,01/07/70 08:53:43.700,1023.002404
4839801 *0001V,01/07/70 08:53:43.800,1023.002390
4839895 *0001V,01/07/70 08:53:43.900,1023.003702
4840004 *0001V,01/07/70 08:53:44.000,1023.003774
4840098 *0001V,01/07/70 08:53:44.100,1023.004180
4840207 *0001V,01/07/70 08:53:44.200,1022.990208
4840300 *0001V,01/07/70 08:53:44.300,1022.988487
4840394 *0001V,01/07/70 08:53:44.400,1022.994399
4840503 *0001V,01/07/70 08:53:44.500,1022.997652
4840597 *0001V,01/07/70 08:53:44.600,1023.003314
4840706 *0001V,01/07/70 08:53:44.700,1023.009280
4840800 *0001V,01/07/70 08:53:44.800,1023.007678
4840893 *0001V,01/07/70 08:53:44.900,1023.010204
4841002 *0001V,01/07/70 08:53:45.000,1023.007403
4841096 *0001V,01/07/70 08:53:45.100,1023.007013
4841205 *0001V,01/07/70 08:53:45.200,1023.005789
4841299 *0001V,01/07/70 08:53:45.300,1023.006385
4841408 *0001V,01/07/70 08:53:45.400,1023.007428
4841502 *0001V,01/07/70 08:53:45.500,1023.010916
4841595 *0001V,01/07/70 08:53:45.600,1023.011326
4841704 *0001V,01/07/70 08:53:45.700,1023.009252
4841798 *0001V,01/07/70 08:53:45.800,1023.008724
4841907 *0001V,01/07/70 08:53:45.900,1023.012774
4842001 *0001V,01/07/70 08:53:46.000,1023.012699
4842094 *0001V,01/07/70 08:53:46.100,1023.008534
4842204 *0001V,01/07/70 08:53:46.200,1023.007085
4842297 *0001V,01/07/70 08:53:46.300,1023.010712
4842406 *0001V,01/07/70 08:53:46.400,1023.008376
4842500 *0001V,01/07/70 08:53:46.500,1023.006869
4842594 *0001V,01/07/70 08:53:46.600,1023.009766
4842703 *0001V,01/07/70 08:53:46.700,1023.004579
4842796 *0001V,01/07/70 08:53:46.800,1023.006327
4842906 *0001V,01/07/70 08:53:46.900,1023.010450
4842999 *0001V,01/07/70 08:53:47.000,1023.006673
4843108 *0001V,01/07/70 08:53:47.100,1023.005819
4843202 *0001V,01/07/70 08:53:47.200,1023.002981
4843296 *0001V,01/07/70 08:53:47.300,1022.998793
4843405 *0001V,01/07/70 08:53:47.400,1022.996746
4843498 *0001V,01/07/70 08:53:47.500,1022.991212
4843608 *0001V,01/07/70 08:53:47.600,1023.003156
4843701 *0001V,01/07/70 08:53:47.700,1022.998224
4843795 *0001V,01/07/70 08:53:47.800,1023.001641
4843904 *0001V,01/07/70 08:53:47.900,1022.995311
4843998 *0001V,01/07/70 08:53:48.000,1022.997890
4844107 *0001V,01/07/70 08:53:48.100,1022.996605
4844200 *0001V,01/07/70 08:53:48.200,1023.003835
4844294 *0001V,01/07/70 08:53:48.300,1023.002571
4844403 *0001V,01/07/70 08:53:48.400,1023.002238
4844497 *0001V,01/07/70 08:53:48.500,1023.001182
4844606 *0001V,01/07/70 08:53:48.600,1023.004674
4844700 *0001V,01/07/70 08:53:48.700,1022.994744
4844793 *0001V,01/07/70 08:53:48.800,1022.994416
4844902 *0001V,01/07/70 08:53:48.900,1022.996171
4844996 *0001V,01/07/70 08:53:49.000,1022.997923
4845105 *0001V,01/07/70 08:53:49.100,1023.000570
4845199 *0001V,01/07/70 08:53:49.200,1023.001507
4845308 *0001V,01/07/70 08:53:49.300,1022.989099
4845402 *0001V,01/07/70 08:53:49.400,1022.990720
4845495 *0001V,01/07/70 08:53:49.500,1022.987977
4845604 *0001V,01/07/70 08:53:49.600,1022.990404
4845698 *0001V,01/07/70 08:53:49.700,1022.985587
4845807 *0001V,01/07/70 08:53:49.800,1022.994440
4845901 *0001V,01/07/70 08:53:49.900,1022.995324
4845994 *0001V,01/07/70 08:53:50.000,1022.984078
4846104 *0001V,01/07/70 08:53:50.100,1022.981992
4846197 *0001V,01/07/70 08:53:50.200,1022.981910
4846306 *0001V,01/07/70 08:53:50.300,1022.985468
4846400 *0001V,01/07/70 08:53:50.400,1022.983861
4846494 *0001V,01/07/70 08:53:50.500,1022.993530
4846603 *0001V,01/07/70 08:53:50.600,1022.978028
4846696 *0001V,01/07/70 08:53:50.700,1022.990928
4846806 *0001V,01/07/70 08:53:50.800,1022.983681
4846899 *0001V,01/07/70 08:53:50.900,1022.990673
4846993 *0001V,01/07/70 08:53:51.000,1022.992372
4847102 *0001V,01/07/70 08:53:51.100,1022.991360
4847196 *0001V,01/07/70 08:53:51.200,1022.992886
4847305 *0001V,01/07/70 08:53:51.300,1022.993758
4847398 *0001V,01/07/70 08:53:51.400,1022.992406
4847508 *0001V,01/07/70 08:53:51.500,1022.993446
4847601 *0001V,01/07/70 08:53:51.600,1022.994438
4847695 *0001V,01/07/70 08:53:51.700,1022.993173
4847804 *0001V,01/07/70 08:53:51.800,1022.993893
4847898 *0001V,01/07/70 08:53:51.900,1022.996632
4848007 *0001V,01/07/70 08:53:52.000,1022.987615
4848100 *0001V,01/07/70 08:53:52.100,1023.000537
4848194 *0001V,01/07/70 08:53:52.200,1022.996122
4848303 *0001V,01/07/70 08:53:52.300,1022.993904
4848397 *0001V,01/07/70 08:53:52.400,1022.994166
4848506 *0001V,01/07/70 08:53:52.500,1022.995805
4848600 *0001V,01/07/70 08:53:52.600,1022.993498
4848709 *0001V,01/07/70 08:53:52.700,1023.001750
4848802 *0001V,01/07/70 08:53:52.800,1023.005707
4848896 *0001V,01/07/70 08:53:52.900,1023.002962
4849005 *0001V,01/07/70 08:53:53.000,1022.998184
4849099 *0001V,01/07/70 08:53:53.100,1022.996184
4849208 *0001V,01/07/70 08:53:53.200,1022.992193
4849302 *0001V,01/07/70 08:53:53.300,1022.990694
4849395 *0001V,01/07/70 08:53:53.400,1022.992455
4849504 *0001V,01/07/70 08:53:53.500,1022.994019
4849598 *0001V,01/07/70 08:53:53.600,1022.992535
4849707 *0001V,01/07/70 08:53:53.700,1022.992099
4849801 *0001V,01/07/70 08:53:53.800,1022.994575
4849894 *0001V,01/07/70 08:53:53.900,1022.992137
4850004 *0001V,01/07/70 08:53:54.000,1022.991152
4850097 *0001V,01/07/70 08:53:54.100,1022.995140
4850206 *0001V,01/07/70 08:53:54.200,1022.996169
4850300 *0001V,01/07/70 08:53:54.300,1022.995962
4850394 *0001V,01/07/70 08:53:54.400,1022.993767
4850503 *0001V,01/07/70 08:53:54.500,1022.992288
4850596 *0001V,01/07/70 08:53:54.600,1022.989588
4850706 *0001V,01/07/70 08:53:54.700,1022.992661
4850799 *0001V,01/07/70 08:53:54.800,1022.992500
4850908 *0001V,01/07/70 08:53:54.900,1022.997081
4851002 *0001V,01/07/70 08:53:55.000,1023.003233
4851096 *0001V,01/07/70 08:53:55.100,1022.998273
4851205 *0001V,01/07/70 08:53:55.200,1023.000475
4851298 *0001V,01/07/70 08:53:55.300,1022.996501
4851408 *0001V,01/07/70 08:53:55.400,1022.995932
4851501 *0001V,01/07/70 08:53:55.500,1022.999366
4851595 *0001V,01/07/70 08:53:55.600,1022.993772
4851704 *0001V,01/07/70 08:53:55.700,1022.993714
4851798 *0001V,01/07/70 08:53:55.800,1022.986982
4851907 *0001V,01/07/70 08:53:55.900,1022.988830
4852000 *0001V,01/07/70 08:53:56.000,1022.984478
4852094 *0001V,01/07/70 08:53:56.100,1022.987385
4852203 *0001V,01/07/70 08:53:56.200,1022.986373
4852297 *0001V,01/07/70 08:53:56.300,1022.988468
4852406 *0001V,01/07/70 08:53:56.400,1022.988228
4852500 *0001V,01/07/70 08:53:56.500,1022.989255
4852593 *0001V,01/07/70 08:53:56.600,1022.995840
4852702 *0001V,01/07/70 08:53:56.700,1022.997029
4852796 *0001V,01/07/70 08:53:56.800,1023.005319
4852905 *0001V,01/07/70 08:53:56.900,1022.998739
4852999 *0001V,01/07/70 08:53:57.000,1022.997778
4853108 *0001V,01/07/70 08:53:57.100,1022.999359
4853202 *0001V,01/07/70 08:53:57.200,1023.002683
4853295 *0001V,01/07/70 08:53:57.300,1022.999601
4853404 *0001V,01/07/70 08:53:57.400,1023.000632
4853498 *0001V,01/07/70 08:53:57.500,1022.989959
4853607 *0001V,01/07/70 08:53:57.600,1022.999634
4853701 *0001V,01/07/70 08:53:57.700,1022.994327
4853794 *0001V,01/07/70 08:53:57.800,1022.992320
4853904 *0001V,01/07/70 08:53:57.900,1022.997325
4853997 *0001V,01/07/70 08:53:58.000,1022.990370
4854106 *0001V,01/07/70 08:53:58.100,1022.998012
4854200 *0001V,01/07/70 08:53:58.200,1022.995530
4854294 *0001V,01/07/70 08:53:58.300,1023.000425
4854403 *0001V,01/07/70 08:53:58.400,1022.998134
4854496 *0001V,01/07/70 08:53:58.500,1022.995869
4854606 *0001V,01/07/70 08:53:58.600,1022.999658
4854699 *0001V,01/07/70 08:53:58.700,1022.997156
4854793 *0001V,01/07/70 08:53:58.800,1022.993267
4854902 *0001V,01/07/70 08:53:58.900,1023.001489
4854996 *0001V,01/07/70 08:53:59.000,1022.994352
4855105 *0001V,01/07/70 08:53:59.100,1022.992971
4855198 *0001V,01/07/70 08:53:59.200,1022.995072
4855308 *0001V,01/07/70 08:53:59.300,1022.993302
4855401 *0001V,01/07/70 08:53:59.400,1022.998697
4855495 *0001V,01/07/70 08:53:59.500,1022.991826
4855604 *0001V,01/07/70 08:53:59.600,1022.992594
4855698 *0001V,01/07/70 08:53:59.700,1022.986322
4855807 *0001V,01/07/70 08:53:59.800,1022.990595
4855900 *0001V,01/07/70 08:53:59.900,1022.990969
4855994 *0001V,01/07/70 08:54:00.000,1022.993154
4856103 *0001V,01/07/70 08:54:00.100,1022.982573
4856197 *0001V,01/07/70 08:54:00.200,1022.984392
4856306 *0001V,01/07/70 08:54:00.300,1022.990100
4856400 *0001V,01/07/70 08:54:00.400,1022.981591
4856493 *0001V,01/07/70 08:54:00.500,1022.989082
4856602 *0001V,01/07/70 08:54:00.600,1022.994462
4856696 *0001V,01/07/70 08:54:00.700,1022.989148
4856805 *0001V,01/07/70 08:54:00.800,1022.989869
4856899 *0001V,01/07/70 08:54:00.900,1022.988752
4857008 *0001V,01/07/70 08:54:01.000,1022.991600
4857102 *0001V,01/07/70 08:54:01.100,1022.996921
4857195 *0001V,01/07/70 08:54:01.200,1022.996054
4857304 *0001V,01/07/70 08:54:01.300,1022.994842
4857398 *0001V,01/07/70 08:54:01.400,1022.993116
4857507 *0001V,01/07/70 08:54:01.500,1022.992131
4857601 *0001V,01/07/70 08:54:01.600,1022.994599
4857694 *0001V,01/07/70 08:54:01.700,1022.991491
4857804 *0001V,01/07/70 08:54:01.800,1022.991185
4857897 *0001V,01/07/70 08:54:01.900,1022.987560
4858006 *0001V,01/07/70 08:54:02.000,1022.984404
4858100 *0001V,01/07/70 08:54:02.100,1022.986982
4858194 *0001V,01/07/70 08:54:02.200,1022.980552
4858303 *0001V,01/07/70 08:54:02.300,1022.987655
4858396 *0001V,01/07/70 08:54:02.400,1022.992333
4858506 *0001V,01/07/70 08:54:02.500,1022.994108
4858599 *0001V,01/07/70 08:54:02.600,1022.994841
4858708 *0001V,01/07/70 08:54:02.700,1022.991481
4858802 *0001V,01/07/70 08:54:02.800,1022.996607
4858896 *0001V,01/07/70 08:54:02.900,1022.991832
4859005 *0001V,01/07/70 08:54:03.000,1023.002907
4859098 *0001V,01/07/70 08:54:03.100,1022.993640
4859208 *0001V,01/07/70 08:54:03.200,1022.995100
4859301 *0001V,01/07/70 08:54:03.300,1022.995826
4859395 *0001V,01/07/70 08:54:03.400,1023.002841
4859504 *0001V,01/07/70 08:54:03.500,1023.004814
4859598 *0001V,01/07/70 08:54:03.600,1023.004403
4859707 *0001V,01/07/70 08:54:03.700,1023.003520
4859800 *0001V,01/07/70 08:54:03.800,1023.008220
4859894 *0001V,01/07/70 08:54:03.900,1022.999007
4900003 *0001V,01/07/70 08:54:04.000,1023.000460
4900097 *0001V,01/07/70 08:54:04.100,1023.004559
4900206 *0001V,01/07/70 08:54:04.200,1022.997728
4900300 *0001V,01/07/70 08:54:04.300,1022.998989
4900393 *0001V,01/07/70 08:54:04.400,1023.000457
4900502 *0001V,01/07/70 08:54:04.500,1023.001962
4900596 *0001V,01/07/70 08:54:04.600,1022.997373
4900705 *0001V,01/07/70 08:54:04.700,1022.992199
4900799 *0001V,01/07/70 08:54:04.800,1022.993569
4900908 *0001V,01/07/70 08:54:04.900,1022.992133
4901002 *0001V,01/07/70 08:54:05.000,1022.992421
4901095 *0001V,01/07/70 08:54:05.100,1022.998808
4901204 *0001V,01/07/70 08:54:05.200,1022.993998
4901298 *0001V,01/07/70 08:54:05.300,1022.998826
4901407 *0001V,01/07/70 08:54:05.400,1022.990442
4901501 *0001V,01/07/70 08:54:05.500,1022.993770
4901594 *0001V,01/07/70 08:54:05.600,1022.993728
4901704 *0001V,01/07/70 08:54:05.700,1022.991781
4901797 *0001V,01/07/70 08:54:05.800,1022.997337
4901906 *0001V,01/07/70 08:54:05.900,1023.001211
4902000 *0001V,01/07/70 08:54:06.000,1022.999108
4902094 *0001V,01/07/70 08:54:06.100,1022.999616
4902203 *0001V,01/07/70 08:54:06.200,1022.998390
4902296 *0001V,01/07/70 08:54:06.300,1022.995794
4902406 *0001V,01/07/70 08:54:06.400,1023.003549
4902499 *0001V,01/07/70 08:54:06.500,1023.003624
4902593 *0001V,01/07/70 08:54:06.600,1023.000910
4902702 *0001V,01/07/70 08:54:06.700,1023.006264
4902796 *0001V,01/07/70 08:54:06.800,1023.008397
4902905 *0001V,01/07/70 08:54:06.900,1023.002565
4902998 *0001V,01/07/70 08:54:07.000,1023.003174
4903108 *0001V,01/07/70 08:54:07.100,1023.002273
4903201 *0001V,01/07/70 08:54:07.200,1023.000580
4903295 *0001V,01/07/70 08:54:07.300,1023.000094
4903404 *0001V,01/07/70 08:54:07.400,1023.002940
4903498 *0001V,01/07/70 08:54:07.500,1023.001026
4903607 *0001V,01/07/70 08:54:07.600,1023.003601
4903700 *0001V,01/07/70 08:54:07.700,1022.996141
4903794 *0001V,01/07/70 08:54:07.800,1022.998883
4903903 *0001V,01/07/70 08:54:07.900,1022.993758
4903997 *0001V,01/07/70 08:54:08.000,1022.996738
4904106 *0001V,01/07/70 08:54:08.100,1023.002033
4904200 *0001V,01/07/70 08:54:08.200,1023.001037
4904293 *0001V,01/07/70 08:54:08.300,1023.000132
4904402 *0001V,01/07/70 08:54:08.400,1022.994212
4904496 *0001V,01/07/70 08:54:08.500,1022.995503
4904605 *0001V,01/07/70 08:54:08.600,1022.994995
4904699 *0001V,01/07/70 08:54:08.700,1022.996043
4904808 *0001V,01/07/70 08:54:08.800,1022.991921
4904902 *0001V,01/07/70 08:54:08.900,1023.004360
4904995 *0001V,01/07/70 08:54:09.000,1022.995880
4905104 *0001V,01/07/70 08:54:09.100,1022.994948
4905198 *0001V,01/07/70 08:54:09.200,1022.998394
4905307 *0001V,01/07/70 08:54:09.300,1022.993700
4905401 *0001V,01/07/70 08:54:09.400,1022.994617
4905494 *0001V,01/07/70 08:54:09.500,1022.997535
4905604 *0001V,01/07/70 08:54:09.600,1022.998238
4905697 *0001V,01/07/70 08:54:09.700,1022.991953
4905806 *0001V,01/07/70 08:54:09.800,1023.000397
4905900 *0001V,01/07/70 08:54:09.900,1022.998520
4905994 *0001V,01/07/70 08:54:10.000,1022.995334
4906103 *0001V,01/07/70 08:54:10.100,1022.999205
4906196 *0001V,01/07/70 08:54:10.200,1022.997178
4906306 *0001V,01/07/70 08:54:10.300,1022.997794
4906399 *0001V,01/07/70 08:54:10.400,1022.998134
4906493 *0001V,01/07/70 08:54:10.500,1022.989956
4906602 *0001V,01/07/70 08:54:10.600,1022.991057
4906696 *0001V,01/07/70 08:54:10.700,1022.990852
4906805 *0001V,01/07/70 08:54:10.800,1022.992121
4906898 *0001V,01/07/70 08:54:10.900,1022.992596
4907008 *0001V,01/07/70 08:54:11.000,1022.998438
4907101 *0001V,01/07/70 08:54:11.100,1022.997791
4907195 *0001V,01/07/70 08:54:11.200,1022.995286
4907304 *0001V,01/07/70 08:54:11.300,1022.992538
4907398 *0001V,01/07/70 08:54:11.400,1022.994100
4907507 *0001V,01/07/70 08:54:11.500,1022.993200
4907600 *0001V,01/07/70 08:54:11.600,1022.992050
4907694 *0001V,01/07/70 08:54:11.700,1022.996326
4907803 *0001V,01/07/70 08:54:11.800,1022.994452
4907897 *0001V,01/07/70 08:54:11.900,1022.997418
4908006 *0001V,01/07/70 08:54:12.000,1022.996634
4908100 *0001V,01/07/70 08:54:12.100,1022.992287
4908193 *0001V,01/07/70 08:54:12.200,1022.992153
4908302 *0001V,01/07/70 08:54:12.300,1022.996818
4908396 *0001V,01/07/70 08:54:12.400,1022.998770
4908505 *0001V,01/07/70 08:54:12.500,1022.994295
4908599 *0001V,01/07/70 08:54:12.600,1022.991021
4908708 *0001V,01/07/70 08:54:12.700,1022.995410
4908802 *0001V,01/07/70 08:54:12.800,1022.996086
4908895 *0001V,01/07/70 08:54:12.900,1022.997735
4909004 *0001V,01/07/70 08:54:13.000,1022.997314
4909098 *0001V,01/07/70 08:54:13.100,1022.997383
4909207 *0001V,01/07/70 08:54:13.200,1022.990201
4909301 *0001V,01/07/70 08:54:13.300,1022.992730
4909394 *0001V,01/07/70 08:54:13.400,1022.986696
4909504 *0001V,01/07/70 08:54:13.500,1022.992482
4909597 *0001V,01/07/70 08:54:13.600,1022.990574
4909706 *0001V,01/07/70 08:54:13.700,1022.990603
4909800 *0001V,01/07/70 08:54:13.800,1022.995295
4909894 *0001V,01/07/70 08:54:13.900,1022.995291
4910003 *0001V,01/07/70 08:54:14.000,1022.995499
4910096 *0001V,01/07/70 08:54:14.100,1022.996357
4910206 *0001V,01/07/70 08:54:14.200,1022.998515
4910299 *0001V,01/07/70 08:54:14.300,1022.995455
4910408 *0001V,01/07/70 08:54:14.400,1022.995045
4910502 *0001V,01/07/70 08:54:14.500,1023.001496
4910596 *0001V,01/07/70 08:54:14.600,1022.994545
4910705 *0001V,01/07/70 08:54:14.700,1022.999354
4910798 *0001V,01/07/70 08:54:14.800,1022.995019
4910908 *0001V,01/07/70 08:54:14.900,1022.998740
4911001 *0001V,01/07/70 08:54:15.000,1022.995137
4911095 *0001V,01/07/70 08:54:15.100,1022.997882
4911204 *0001V,01/07/70 08:54:15.200,1022.995972
4911298 *0001V,01/07/70 08:54:15.300,1023.004475
4911407 *0001V,01/07/70 08:54:15.400,1022.988361
4911500 *0001V,01/07/70 08:54:15.500,1022.990181
4911594 *0001V,01/07/70 08:54:15.600,1022.997678
4911703 *0001V,01/07/70 08:54:15.700,1022.992977
4911797 *0001V,01/07/70 08:54:15.800,1022.994877
4911906 *0001V,01/07/70 08:54:15.900,1022.995040
4912000 *0001V,01/07/70 08:54:16.000,1022.989864
4912093 *0001V,01/07/70 08:54:16.100,1023.000146
4912202 *0001V,01/07/70 08:54:16.200,1022.987637
4912296 *0001V,01/07/70 08:54:16.300,1022.991568
4912405 *0001V,01/07/70 08:54:16.400,1022.987184
4912499 *0001V,01/07/70 08:54:16.500,1022.991723
4912608 *0001V,01/07/70 08:54:16.600,1022.989918
4912702 *0001V,01/07/70 08:54:16.700,1022.988229
4912795 *0001V,01/07/70 08:54:16.800,1022.989395
4912904 *0001V,01/07/70 08:54:16.900,1022.994513
4912998 *0001V,01/07/70 08:54:17.000,1022.995871
4913107 *0001V,01/07/70 08:54:17.100,1022.999342
4913201 *0001V,01/07/70 08:54:17.200,1022.992633
4913294 *0001V,01/07/70 08:54:17.300,1022.991122
4913404 *0001V,01/07/70 08:54:17.400,1023.000971
4913497 *0001V,01/07/70 08:54:17.500,1023.001076
4913606 *0001V,01/07/70 08:54:17.600,1022.999128
4913700 *0001V,01/07/70 08:54:17.700,1022.995904
4913794 *0001V,01/07/70 08:54:17.800,1022.987893
4913903 *0001V,01/07/70 08:54:17.900,1022.990538
4913996 *0001V,01/07/70 08:54:18.000,1022.990559
4914106 *0001V,01/07/70 08:54:18.100,1022.990809
4914199 *0001V,01/07/70 08:54:18.200,1022.990378
4914293 *0001V,01/07/70 08:54:18.300,1022.990824
4914402 *0001V,01/07/70 08:54:18.400,1022.998623
4914496 *0001V,01/07/70 08:54:18.500,1022.994264
4914605 *0001V,01/07/70 08:54:18.600,1022.994428
4914698 *0001V,01/07/70 08:54:18.700,1022.997354
4914808 *0001V,01/07/70 08:54:18.800,1022.999655
4914901 *0001V,01/07/70 08:54:18.900,1023.001703
4914995 *0001V,01/07/70 08:54:19.000,1022.997143
4915104 *0001V,01/07/70 08:54:19.100,1022.995472
4915198 *0001V,01/07/70 08:54:19.200,1022.993682
4915307 *0001V,01/07/70 08:54:19.300,1022.992958
4915400 *0001V,01/07/70 08:54:19.400,1022.995770
4915494 *0001V,01/07/70 08:54:19.500,1022.994601
4915603 *0001V,01/07/70 08:54:19.600,1022.996269
4915697 *0001V,01/07/70 08:54:19.700,1022.993983
4915806 *0001V,01/07/70 08:54:19.800,1022.990164
4915900 *0001V,01/07/70 08:54:19.900,1022.985503
4915993 *0001V,01/07/70 08:54:20.000,1022.992361
4916102 *0001V,01/07/70 08:54:20.100,1022.995150
4916196 *0001V,01/07/70 08:54:20.200,1022.995016
4916305 *0001V,01/07/70 08:54:20.300,1022.992659
4916399 *0001V,01/07/70 08:54:20.400,1022.997474
4916508 *0001V,01/07/70 08:54:20.500,1022.995660
4916602 *0001V,01/07/70 08:54:20.600,1023.007310
4916695 *0001V,01/07/70 08:54:20.700,1023.003968
4916804 *0001V,01/07/70 08:54:20.800,1023.013994
4916898 *0001V,01/07/70 08:54:20.900,1023.011035
4917007 *0001V,01/07/70 08:54:21.000,1023.005907
4917101 *0001V,01/07/70 08:54:21.100,1023.007983
4917194 *0001V,01/07/70 08:54:21.200,1023.004835
4917304 *0001V,01/07/70 08:54:21.300,1023.008572
4917397 *0001V,01/07/70 08:54:21.400,1023.002862
4917506 *0001V,01/07/70 08:54:21.500,1023.007275
4917600 *0001V,01/07/70 08:54:21.600,1023.006042
4917694 *0001V,01/07/70 08:54:21.700,1023.004319
4917803 *0001V,01/07/70 08:54:21.800,1023.007083
4917896 *0001V,01/07/70 08:54:21.900,1023.004543
4918006 *0001V,01/07/70 08:54:22.000,1023.007463
4918099 *0001V,01/07/70 08:54:22.100,1023.009325
4918193 *0001V,01/07/70 08:54:22.200,1023.007238
4918302 *0001V,01/07/70 08:54:22.300,1023.006682
4918396 *0001V,01/07/70 08:54:22.400,1023.003659
4918505 *0001V,01/07/70 08:54:22.500,1023.001453
4918598 *0001V,01/07/70 08:54:22.600,1023.001765
4918708 *0001V,01/07/70 08:54:22.700,1023.008260
4918801 *0001V,01/07/70 08:54:22.800,1023.006948
4918895 *0001V,01/07/70 08:54:22.900,1023.005610
4919004 *0001V,01/07/70 08:54:23.000,1023.011200
4919098 *0001V,01/07/70 08:54:23.100,1023.010992
4919207 *0001V,01/07/70 08:54:23.200,1023.012445
4919300 *0001V,01/07/70 08:54:23.300,1023.011641
4919394 *0001V,01/07/70 08:54:23.400,1023.008254
4919503 *0001V,01/07/70 08:54:23.500,1023.007170
4919597 *0001V,01/07/70 08:54:23.600,1023.008813
4919706 *0001V,01/07/70 08:54:23.700,1023.009154
4919800 *0001V,01/07/70 08:54:23.800,1023.008878
4919893 *0001V,01/07/70 08:54:23.900,1023.006905
4920002 *0001V,01/07/70 08:54:24.000,1023.008211
4920096 *0001V,01/07/70 08:54:24.100,1023.006166
4920205 *0001V,01/07/70 08:54:24.200,1023.004001
4920299 *0001V,01/07/70 08:54:24.300,1023.005111
4920408 *0001V,01/07/70 08:54:24.400,1023.000741
4920502 *0001V,01/07/70 08:54:24.500,1022.999309
4920595 *0001V,01/07/70 08:54:24.600,1023.003306
4920704 *0001V,01/07/70 08:54:24.700,1023.003870
4920798 *0001V,01/07/70 08:54:24.800,1023.004029
4920907 *0001V,01/07/70 08:54:24.900,1023.006437
4921001 *0001V,01/07/70 08:54:25.000,1023.000242
4921094 *0001V,01/07/70 08:54:25.100,1023.008378
4921204 *0001V,01/07/70 08:54:25.200,1023.001627
4921297 *0001V,01/07/70 08:54:25.300,1023.000921
4921406 *0001V,01/07/70 08:54:25.400,1022.999099
4921500 *0001V,01/07/70 08:54:25.500,1022.996212
4921594 *0001V,01/07/70 08:54:25.600,1022.995418
4921703 *0001V,01/07/70 08:54:25.700,1022.997961
4921796 *0001V,01/07/70 08:54:25.800,1022.991502
4921906 *0001V,01/07/70 08:54:25.900,1022.990523
4921999 *0001V,01/07/70 08:54:26.000,1022.997281
4922093 *0001V,01/07/70 08:54:26.100,1022.991363
4922202 *0001V,01/07/70 08:54:26.200,1022.996357
4922296 *0001V,01/07/70 08:54:26.300,1022.995884
4922405 *0001V,01/07/70 08:54:26.400,1023.000562
4922498 *0001V,01/07/70 08:54:26.500,1022.999026
4922608 *0001V,01/07/70 08:54:26.600,1022.998976
4922701 *0001V,01/07/70 08:54:26.700,1023.003414
4922795 *0001V,01/07/70 08:54:26.800,1022.998094
4922904 *0001V,01/07/70 08:54:26.900,1022.999550
4922998 *0001V,01/07/70 08:54:27.000,1023.008077
4923107 *0001V,01/07/70 08:54:27.100,1023.004772
4923200 *0001V,01/07/70 08:54:27.200,1023.003385
4923294 *0001V,01/07/70 08:54:27.300,1023.004118
4923403 *0001V,01/07/70 08:54:27.400,1023.000453
4923497 *0001V,01/07/70 08:54:27.500,1023.004885
4923606 *0001V,01/07/70 08:54:27.600,1023.006151
4923700 *0001V,01/07/70 08:54:27.700,1023.009597
4923793 *0001V,01/07/70 08:54:27.800,1023.008519
4923902 *0001V,01/07/70 08:54:27.900,1023.007613
4923996 *0001V,01/07/70 08:54:28.000,1023.001649
4924105 *0001V,01/07/70 08:54:28.100,1023.007527
4924199 *0001V,01/07/70 08:54:28.200,1023.002075
4924308 *0001V,01/07/70 08:54:28.300,1022.998798
4924402 *0001V,01/07/70 08:54:28.400,1022.990437
4924495 *0001V,01/07/70 08:54:28.500,1022.989390
4924604 *0001V,01/07/70 08:54:28.600,1022.989724
4924698 *0001V,01/07/70 08:54:28.700,1022.988528
4924807 *0001V,01/07/70 08:54:28.800,1022.977564
4924901 *0001V,01/07/70 08:54:28.900,1022.972517
4924994 *0001V,01/07/70 08:54:29.000,1022.973873
4925104 *0001V,01/07/70 08:54:29.100,1022.976266
4925197 *0001V,01/07/70 08:54:29.200,1022.979420
4925306 *0001V,01/07/70 08:54:29.300,1022.977449
4925400 *0001V,01/07/70 08:54:29.400,1022.985370
4925494 *0001V,01/07/70 08:54:29.500,1022.995449
4925603 *0001V,01/07/70 08:54:29.600,1022.995411
4925696 *0001V,01/07/70 08:54:29.700,1022.980843
4925806 *0001V,01/07/70 08:54:29.800,1022.976406
4925899 *0001V,01/07/70 08:54:29.900,1022.979253
4926008 *0001V,01/07/70 08:54:30.000,1022.976431
4926102 *0001V,01/07/70 08:54:30.100,1022.977070
4926196 *0001V,01/07/70 08:54:30.200,1022.993610
4926305 *0001V,01/07/70 08:54:30.300,1022.988821
4926398 *0001V,01/07/70 08:54:30.400,1022.986868
4926508 *0001V,01/07/70 08:54:30.500,1022.992329
4926601 *0001V,01/07/70 08:54:30.600,1022.991543
4926695 *0001V,01/07/70 08:54:30.700,1022.995601
4926804 *0001V,01/07/70 08:54:30.800,1022.984992
4926898 *0001V,01/07/70 08:54:30.900,1022.988252
4927007 *0001V,01/07/70 08:54:31.000,1022.985431
4927100 *0001V,01/07/70 08:54:31.100,1022.988810
4927194 *0001V,01/07/70 08:54:31.200,1022.982998
4927303 *0001V,01/07/70 08:54:31.300,1022.980532
4927397 *0001V,01/07/70 08:54:31.400,1022.980623
4927506 *0001V,01/07/70 08:54:31.500,1022.981597
4927600 *0001V,01/07/70 08:54:31.600,1022.977933
4927693 *0001V,01/07/70 08:54:31.700,1022.985652
4927802 *0001V,01/07/70 08:54:31.800,1022.978072
4927896 *0001V,01/07/70 08:54:31.900,1022.975894
4928005 *0001V,01/07/70 08:54:32.000,1022.985386
4928099 *0001V,01/07/70 08:54:32.100,1022.982225
4928208 *0001V,01/07/70 08:54:32.200,1022.987864
4928302 *0001V,01/07/70 08:54:32.300,1022.985141
4928395 *0001V,01/07/70 08:54:32.400,1022.981531
4928504 *0001V,01/07/70 08:54:32.500,1022.978978
4928598 *0001V,01/07/70 08:54:32.600,1022.987707
4928707 *0001V,01/07/70 08:54:32.700,1022.986035
4928801 *0001V,01/07/70 08:54:32.800,1022.984535
4928894 *0001V,01/07/70 08:54:32.900,1022.986820
4929004 *0001V,01/07/70 08:54:33.000,1022.987625
4929097 *0001V,01/07/70 08:54:33.100,1022.987719
4929206 *0001V,01/07/70 08:54:33.200,1022.990911
4929300 *0001V,01/07/70 08:54:33.300,1022.990739
4929394 *0001V,01/07/70 08:54:33.400,1022.987064
4929503 *0001V,01/07/70 08:54:33.500,1022.987741
4929596 *0001V,01/07/70 08:54:33.600,1022.981676
4929706 *0001V,01/07/70 08:54:33.700,1022.986986
4929799 *0001V,01/07/70 08:54:33.800,1022.984054
4929893 *0001V,01/07/70 08:54:33.900,1022.986329
4930002 *0001V,01/07/70 08:54:34.000,1022.978236
4930096 *0001V,01/07/70 08:54:34.100,1022.990780
4930205 *0001V,01/07/70 08:54:34.200,1022.976181
4930298 *0001V,01/07/70 08:54:34.300,1022.973314
4930408 *0001V,01/07/70 08:54:34.400,1022.979034
4930501 *0001V,01/07/70 08:54:34.500,1022.978186
4930595 *0001V,01/07/70 08:54:34.600,1022.976381
4930704 *0001V,01/07/70 08:54:34.700,1022.974004
4930798 *0001V,01/07/70 08:54:34.800,1022.971210
4930907 *0001V,01/07/70 08:54:34.900,1022.983638
4931000 *0001V,01/07/70 08:54:35.000,1022.972281
4931094 *0001V,01/07/70 08:54:35.100,1022.984342
4931203 *0001V,01/07/70 08:54:35.200,1022.988414
4931297 *0001V,01/07/70 08:54:35.300,1022.986604
4931406 *0001V,01/07/70 08:54:35.400,1022.990046
4931500 *0001V,01/07/70 08:54:35.500,1022.979071
4931593 *0001V,01/07/70 08:54:35.600,1022.979715
4931702 *0001V,01/07/70 08:54:35.700,1022.987482
4931796 *0001V,01/07/70 08:54:35.800,1022.987275
4931905 *0001V,01/07/70 08:54:35.900,1022.989660
4931999 *0001V,01/07/70 08:54:36.000,1022.992253
4932108 *0001V,01/07/70 08:54:36.100,1022.991199
4932202 *0001V,01/07/70 08:54:36.200,1022.998080
4932295 *0001V,01/07/70 08:54:36.300,1023.001939
4932404 *0001V,01/07/70 08:54:36.400,1022.996877
4932498 *0001V,01/07/70 08:54:36.500,1022.993287
4932607 *0001V,01/07/70 08:54:36.600,1022.999568
4932701 *0001V,01/07/70 08:54:36.700,1022.997864
4932794 *0001V,01/07/70 08:54:36.800,1023.002304
4932904 *0001V,01/07/70 08:54:36.900,1022.999304
4932997 *0001V,01/07/70 08:54:37.000,1023.004176
4933106 *0001V,01/07/70 08:54:37.100,1023.002226
4933200 *0001V,01/07/70 08:54:37.200,1023.007945
4933294 *0001V,01/07/70 08:54:37.300,1023.009240
4933403 *0001V,01/07/70 08:54:37.400,1023.004986
4933496 *0001V,01/07/70 08:54:37.500,1023.008408
4933606 *0001V,01/07/70 08:54:37.600,1023.010031
4933699 *0001V,01/07/70 08:54:37.700,1023.015009
4933793 *0001V,01/07/70 08:54:37.800,1023.012508
4933902 *0001V,01/07/70 08:54:37.900,1023.014513
4933996 *0001V,01/07/70 08:54:38.000,1023.013027
4934105 *0001V,01/07/70 08:54:38.100,1023.009597
4934198 *0001V,01/07/70 08:54:38.200,1023.014477
4934308 *0001V,01/07/70 08:54:38.300,1023.015924
4934401 *0001V,01/07/70 08:54:38.400,1023.010920
4934495 *0001V,01/07/70 08:54:38.500,1023.010833
4934604 *0001V,01/07/70 08:54:38.600,1023.015664
4934698 *0001V,01/07/70 08:54:38.700,1023.013795
4934807 *0001V,01/07/70 08:54:38.800,1023.021752
4934900 *0001V,01/07/70 08:54:38.900,1023.015353
4934994 *0001V,01/07/70 08:54:39.000,1023.018589
4935103 *0001V,01/07/70 08:54:39.100,1023.018811
4935197 *0001V,01/07/70 08:54:39.200,1023.007831
4935306 *0001V,01/07/70 08:54:39.300,1023.011767
4935400 *0001V,01/07/70 08:54:39.400,1023.015262
4935493 *0001V,01/07/70 08:54:39.500,1023.008358
4935602 *0001V,01/07/70 08:54:39.600,1023.007209
4935696 *0001V,01/07/70 08:54:39.700,1023.005143
4935805 *0001V,01/07/70 08:54:39.800,1023.000659
4935899 *0001V,01/07/70 08:54:39.900,1022.996717
4936008 *0001V,01/07/70 08:54:40.000,1022.990879
4936102 *0001V,01/07/70 08:54:40.100,1022.978071
4936195 *0001V,01/07/70 08:54:40.200,1022.978003
4936304 *0001V,01/07/70 08:54:40.300,1022.976589
4936398 *0001V,01/07/70 08:54:40.400,1022.990029
4936507 *0001V,01/07/70 08:54:40.500,1022.984315
4936601 *0001V,01/07/70 08:54:40.600,1022.978073
4936694 *0001V,01/07/70 08:54:40.700,1022.986456
4936804 *0001V,01/07/70 08:54:40.800,1022.992921
4936897 *0001V,01/07/70 08:54:40.900,1022.975595
4937006 *0001V,01/07/70 08:54:41.000,1022.977362
4937100 *0001V,01/07/70 08:54:41.100,1022.978830
4937194 *0001V,01/07/70 08:54:41.200,1022.976797
4937303 *0001V,01/07/70 08:54:41.300,1022.979747
4937396 *0001V,01/07/70 08:54:41.400,1022.980780
4937506 *0001V,01/07/70 08:54:41.500,1022.973041
4937599 *0001V,01/07/70 08:54:41.600,1022.969955
4937708 *0001V,01/07/70 08:54:41.700,1022.970116
4937802 *0001V,01/07/70 08:54:41.800,1022.971962
4937896 *0001V,01/07/70 08:54:41.900,1022.966130
4938005 *0001V,01/07/70 08:54:42.000,1022.969261
4938098 *0001V,01/07/70 08:54:42.100,1022.968399
4938208 *0001V,01/07/70 08:54:42.200,1022.969341
4938301 *0001V,01/07/70 08:54:42.300,1022.966465
4938395 *0001V,01/07/70 08:54:42.400,1022.972595
4938504 *0001V,01/07/70 08:54:42.500,1022.976387
4938598 *0001V,01/07/70 08:54:42.600,1022.972733
4938707 *0001V,01/07/70 08:54:42.700,1022.975142
4938800 *0001V,01/07/70 08:54:42.800,1022.976474
4938894 *0001V,01/07/70 08:54:42.900,1022.972455
4939003 *0001V,01/07/70 08:54:43.000,1022.964836
4939097 *0001V,01/07/70 08:54:43.100,1022.970113
4939206 *0001V,01/07/70 08:54:43.200,1022.965003
4939300 *0001V,01/07/70 08:54:43.300,1022.971862
4939393 *0001V,01/07/70 08:54:43.400,1022.965163
4939502 *0001V,01/07/70 08:54:43.500,1022.972481
4939596 *0001V,01/07/70 08:54:43.600,1022.976016
4939705 *0001V,01/07/70 08:54:43.700,1022.969513
4939799 *0001V,01/07/70 08:54:43.800,1022.970441
4939892 *0001V,01/07/70 08:54:43.900,1022.978316
4940002 *0001V,01/07/70 08:54:44.000,1022.975115
4940095 *0001V,01/07/70 08:54:44.100,1022.981857
4940204 *0001V,01/07/70 08:54:44.200,1022.973936
4940298 *0001V,01/07/70 08:54:44.300,1022.969108
4940407 *0001V,01/07/70 08:54:44.400,1022.971672
4940501 *0001V,01/07/70 08:54:44.500,1022.974114
4940594 *0001V,01/07/70 08:54:44.600,1022.980546
4940704 *0001V,01/07/70 08:54:44.700,1022.982013
4940797 *0001V,01/07/70 08:54:44.800,1022.979278
4940906 *0001V,01/07/70 08:54:44.900,1022.982280
4941000 *0001V,01/07/70 08:54:45.000,1022.981690
4941094 *0001V,01/07/70 08:54:45.100,1022.977494
4941203 *0001V,01/07/70 08:54:45.200,1022.978948
4941296 *0001V,01/07/70 08:54:45.300,1022.980413
4941406 *0001V,01/07/70 08:54:45.400,1022.978857
4941499 *0001V,01/07/70 08:54:45.500,1022.975818
4941593 *0001V,01/07/70 08:54:45.600,1022.966798
4941702 *0001V,01/07/70 08:54:45.700,1022.964874
4941796 *0001V,01/07/70 08:54:45.800,1022.955472
4941905 *0001V,01/07/70 08:54:45.900,1022.965646
4941998 *0001V,01/07/70 08:54:46.000,1022.977290
4942108 *0001V,01/07/70 08:54:46.100,1022.973309
4942201 *0001V,01/07/70 08:54:46.200,1022.977649
4942295 *0001V,01/07/70 08:54:46.300,1022.964228
4942404 *0001V,01/07/70 08:54:46.400,1022.969640
4942498 *0001V,01/07/70 08:54:46.500,1022.980955
4942607 *0001V,01/07/70 08:54:46.600,1022.967510
4942700 *0001V,01/07/70 08:54:46.700,1022.966795
4942794 *0001V,01/07/70 08:54:46.800,1022.977760
4942903 *0001V,01/07/70 08:54:46.900,1022.967053
4942997 *0001V,01/07/70 08:54:47.000,1022.964200
4943106 *0001V,01/07/70 08:54:47.100,1022.979144
4943200 *0001V,01/07/70 08:54:47.200,1022.973366
4943293 *0001V,01/07/70 08:54:47.300,1022.971776
4943402 *0001V,01/07/70 08:54:47.400,1022.968193
4943496 *0001V,01/07/70 08:54:47.500,1022.980115
4943605 *0001V,01/07/70 08:54:47.600,1022.973043
4943699 *0001V,01/07/70 08:54:47.700,1022.973217
4943792 *0001V,01/07/70 08:54:47.800,1022.968235
4943902 *0001V,01/07/70 08:54:47.900,1022.969822
4943995 *0001V,01/07/70 08:54:48.000,1022.978530
4944104 *0001V,01/07/70 08:54:48.100,1022.978134
4944198 *0001V,01/07/70 08:54:48.200,1022.989408
4944307 *0001V,01/07/70 08:54:48.300,1022.985261
4944401 *0001V,01/07/70 08:54:48.400,1022.987252
4944494 *0001V,01/07/70 08:54:48.500,1022.978548
4944604 *0001V,01/07/70 08:54:48.600,1022.975348
4944697 *0001V,01/07/70 08:54:48.700,1022.970975
4944806 *0001V,01/07/70 08:54:48.800,1022.972243
4944900 *0001V,01/07/70 08:54:48.900,1022.970534
4944994 *0001V,01/07/70 08:54:49.000,1022.974807
4945103 *0001V,01/07/70 08:54:49.100,1022.958618
4945196 *0001V,01/07/70 08:54:49.200,1022.961846
4945306 *0001V,01/07/70 08:54:49.300,1022.959544
4945399 *0001V,01/07/70 08:54:49.400,1022.950556
4945493 *0001V,01/07/70 08:54:49.500,1022.962637
4945602 *0001V,01/07/70 08:54:49.600,1022.955369
4945696 *0001V,01/07/70 08:54:49.700,1022.963428
4945805 *0001V,01/07/70 08:54:49.800,1022.965338
4945898 *0001V,01/07/70 08:54:49.900,1022.972275
4946008 *0001V,01/07/70 08:54:50.000,1022.961855
4946101 *0001V,01/07/70 08:54:50.100,1022.965284
4946195 *0001V,01/07/70 08:54:50.200,1022.970586
4946304 *0001V,01/07/70 08:54:50.300,1022.975239
4946398 *0001V,01/07/70 08:54:50.400,1022.976730
4946507 *0001V,01/07/70 08:54:50.500,1022.969242
4946600 *0001V,01/07/70 08:54:50.600,1022.974665
4946694 *0001V,01/07/70 08:54:50.700,1022.970516
4946803 *0001V,01/07/70 08:54:50.800,1022.971705
4946897 *0001V,01/07/70 08:54:50.900,1022.970258
4947006 *0001V,01/07/70 08:54:51.000,1022.970099
4947100 *0001V,01/07/70 08:54:51.100,1022.974640
4947193 *0001V,01/07/70 08:54:51.200,1022.967373
4947302 *0001V,01/07/70 08:54:51.300,1022.974519
4947396 *0001V,01/07/70 08:54:51.400,1022.973914
4947505 *0001V,01/07/70 08:54:51.500,1022.977661
4947599 *0001V,01/07/70 08:54:51.600,1022.972778
4947708 *0001V,01/07/70 08:54:51.700,1022.975925
4947802 *0001V,01/07/70 08:54:51.800,1022.973942
4947895 *0001V,01/07/70 08:54:51.900,1022.971681
4948004 *0001V,01/07/70 08:54:52.000,1022.974967
4948098 *0001V,01/07/70 08:54:52.100,1022.972691
4948207 *0001V,01/07/70 08:54:52.200,1022.975896
4948301 *0001V,01/07/70 08:54:52.300,1022.977593
4948394 *0001V,01/07/70 08:54:52.400,1022.979439
4948504 *0001V,01/07/70 08:54:52.500,1022.977594
4948597 *0001V,01/07/70 08:54:52.600,1022.976464
4948706 *0001V,01/07/70 08:54:52.700,1022.970760
4948800 *0001V,01/07/70 08:54:52.800,1022.980218
4948894 *0001V,01/07/70 08:54:52.900,1022.978188
4949003 *0001V,01/07/70 08:54:53.000,1022.979632
4949096 *0001V,01/07/70 08:54:53.100,1022.970500
4949206 *0001V,01/07/70 08:54:53.200,1022.973957
4949299 *0001V,01/07/70 08:54:53.300,1022.972620
4949393 *0001V,01/07/70 08:54:53.400,1022.970889
4949502 *0001V,01/07/70 08:54:53.500,1022.973673
4949596 *0001V,01/07/70 08:54:53.600,1022.971219
4949705 *0001V,01/07/70 08:54:53.700,1022.973560
4949798 *0001V,01/07/70 08:54:53.800,1022.969835
4949908 *0001V,01/07/70 08:54:53.900,1022.971580
4950001 *0001V,01/07/70 08:54:54.000,1022.969904
4950095 *0001V,01/07/70 08:54:54.100,1022.970863
4950204 *0001V,01/07/70 08:54:54.200,1022.965900
4950298 *0001V,01/07/70 08:54:54.300,1022.965343
4950407 *0001V,01/07/70 08:54:54.400,1022.964848
4950500 *0001V,01/07/70 08:54:54.500,1022.960803
4950594 *0001V,01/07/70 08:54:54.600,1022.963227
4950703 *0001V,01/07/70 08:54:54.700,1022.959093
4950797 *0001V,01/07/70 08:54:54.800,1022.944477
4950906 *0001V,01/07/70 08:54:54.900,1022.950777
4951000 *0001V,01/07/70 08:54:55.000,1022.960267
4951093 *0001V,01/07/70 08:54:55.100,1022.961420
4951202 *0001V,01/07/70 08:54:55.200,1022.960750
4951296 *0001V,01/07/70 08:54:55.300,1022.968365
4951405 *0001V,01/07/70 08:54:55.400,1022.968757
4951499 *0001V,01/07/70 08:54:55.500,1022.965392
4951608 *0001V,01/07/70 08:54:55.600,1022.963204
4951702 *0001V,01/07/70 08:54:55.700,1022.958505
4951795 *0001V,01/07/70 08:54:55.800,1022.965720
4951904 *0001V,01/07/70 08:54:55.900,1022.958792
4951998 *0001V,01/07/70 08:54:56.000,1022.961292
4952107 *0001V,01/07/70 08:54:56.100,1022.956435
4952201 *0001V,01/07/70 08:54:56.200,1022.956679
4952294 *0001V,01/07/70 08:54:56.300,1022.948872
4952404 *0001V,01/07/70 08:54:56.400,1022.952704
4952497 *0001V,01/07/70 08:54:56.500,1022.964191
4952606 *0001V,01/07/70 08:54:56.600,1022.962789
4952700 *0001V,01/07/70 08:54:56.700,1022.959682
4952794 *0001V,01/07/70 08:54:56.800,1022.950989
4952903 *0001V,01/07/70 08:54:56.900,1022.957095
4952996 *0001V,01/07/70 08:54:57.000,1022.948041
4953106 *0001V,01/07/70 08:54:57.100,1022.951135
4953199 *0001V,01/07/70 08:54:57.200,1022.961654
4953293 *0001V,01/07/70 08:54:57.300,1022.954357
4953402 *0001V,01/07/70 08:54:57.400,1022.958148
4953496 *0001V,01/07/70 08:54:57.500,1022.957832
4953605 *0001V,01/07/70 08:54:57.600,1022.958132
4953698 *0001V,01/07/70 08:54:57.700,1022.952131
4953808 *0001V,01/07/70 08:54:57.800,1022.951884
4953901 *0001V,01/07/70 08:54:57.900,1022.947672
4953995 *0001V,01/07/70 08:54:58.000,1022.958589
4954104 *0001V,01/07/70 08:54:58.100,1022.948983
4954198 *0001V,01/07/70 08:54:58.200,1022.953403
4954307 *0001V,01/07/70 08:54:58.300,1022.953896
4954400 *0001V,01/07/70 08:54:58.400,1022.950587
4954494 *0001V,01/07/70 08:54:58.500,1022.942379
4954603 *0001V,01/07/70 08:54:58.600,1022.956069
4954697 *0001V,01/07/70 08:54:58.700,1022.943888
4954806 *0001V,01/07/70 08:54:58.800,1022.944299
4954900 *0001V,01/07/70 08:54:58.900,1022.948723
4954993 *0001V,01/07/70 08:54:59.000,1022.954336
4955102 *0001V,01/07/70 08:54:59.100,1022.949782
4955196 *0001V,01/07/70 08:54:59.200,1022.943766
4955305 *0001V,01/07/70 08:54:59.300,1022.952716
4955399 *0001V,01/07/70 08:54:59.400,1022.953685
4955508 *0001V,01/07/70 08:54:59.500,1022.954377
4955602 *0001V,01/07/70 08:54:59.600,1022.953809
4955695 *0001V,01/07/70 08:54:59.700,1022.961069
4955804 *0001V,01/07/70 08:54:59.800,1022.968379
4955898 *0001V,01/07/70 08:54:59.900,1022.967614
4956007 *0001V,01/07/70 08:55:00.000,1022.968345
4956101 *0001V,01/07/70 08:55:00.100,1022.967764
4956194 *0001V,01/07/70 08:55:00.200,1022.965134
4956304 *0001V,01/07/70 08:55:00.300,1022.972398
4956397 *0001V,01/07/70 08:55:00.400,1022.966976
4956507 *0001V,01/07/70 08:55:00.500,1022.968046
4956600 *0001V,01/07/70 08:55:00.600,1022.967050
4956694 *0001V,01/07/70 08:55:00.700,1022.963745
4956803 *0001V,01/07/70 08:55:00.800,1022.969501
4956897 *0001V,01/07/70 08:55:00.900,1022.959457
4957006 *0001V,01/07/70 08:55:01.000,1022.950162
4957099 *0001V,01/07/70 08:55:01.100,1022.965032
4957209 *0001V,01/07/70 08:55:01.200,1022.963257
4957302 *0001V,01/07/70 08:55:01.300,1022.967195
4957396 *0001V,01/07/70 08:55:01.400,1022.950237
4957505 *0001V,01/07/70 08:55:01.500,1022.963805
4957599 *0001V,01/07/70 08:55:01.600,1022.952782
4957708 *0001V,01/07/70 08:55:01.700,1022.957924
4957801 *0001V,01/07/70 08:55:01.800,1022.957828
4957895 *0001V,01/07/70 08:55:01.900,1022.965927
4958004 *0001V,01/07/70 08:55:02.000,1022.965028
4958098 *0001V,01/07/70 08:55:02.100,1022.962057
4958207 *0001V,01/07/70 08:55:02.200,1022.964910
4958301 *0001V,01/07/70 08:55:02.300,1022.971266
4958394 *0001V,01/07/70 08:55:02.400,1022.970195
4958503 *0001V,01/07/70 08:55:02.500,1022.965548
4958597 *0001V,01/07/70 08:55:02.600,1022.976172
4958706 *0001V,01/07/70 08:55:02.700,1022.966226
4958800 *0001V,01/07/70 08:55:02.800,1022.965289
4958893 *0001V,01/07/70 08:55:02.900,1022.967310
4959003 *0001V,01/07/70 08:55:03.000,1022.969890
4959096 *0001V,01/07/70 08:55:03.100,1022.967782
4959205 *0001V,01/07/70 08:55:03.200,1022.968478
4959299 *0001V,01/07/70 08:55:03.300,1022.965509
4959408 *0001V,01/07/70 08:55:03.400,1022.962997
4959502 *0001V,01/07/70 08:55:03.500,1022.961946
4959595 *0001V,01/07/70 08:55:03.600,1022.964295
4959705 *0001V,01/07/70 08:55:03.700,1022.963568
4959798 *0001V,01/07/70 08:55:03.800,1022.967697
4959907 *0001V,01/07/70 08:55:03.900,1022.977906
5000001 *0001V,01/07/70 08:55:04.000,1022.968261
5000095 *0001V,01/07/70 08:55:04.100,1022.970886
5000204 *0001V,01/07/70 08:55:04.200,1022.969963
5000297 *0001V,01/07/70 08:55:04.300,1022.966015
5000407 *0001V,01/07/70 08:55:04.400,1022.971266
5000500 *0001V,01/07/70 08:55:04.500,1022.969420
5000594 *0001V,01/07/70 08:55:04.600,1022.966285
5000703 *0001V,01/07/70 08:55:04.700,1022.964851
5000797 *0001V,01/07/70 08:55:04.800,1022.963160
5000906 *0001V,01/07/70 08:55:04.900,1022.960923
5000999 *0001V,01/07/70 08:55:05.000,1022.975619
5001109 *0001V,01/07/70 08:55:05.100,1022.968821
5001202 *0001V,01/07/70 08:55:05.200,1022.964347
5001296 *0001V,01/07/70 08:55:05.300,1022.964023
5001405 *0001V,01/07/70 08:55:05.400,1022.965134
5001499 *0001V,01/07/70 08:55:05.500,1022.963450
5001608 *0001V,01/07/70 08:55:05.600,1022.972745
5001701 *0001V,01/07/70 08:55:05.700,1022.968247
5001795 *0001V,01/07/70 08:55:05.800,1022.971055
5001904 *0001V,01/07/70 08:55:05.900,1022.964019
5001998 *0001V,01/07/70 08:55:06.000,1022.974199
5002107 *0001V,01/07/70 08:55:06.100,1022.969952
5002201 *0001V,01/07/70 08:55:06.200,1022.973739
5002294 *0001V,01/07/70 08:55:06.300,1022.980030
5002403 *0001V,01/07/70 08:55:06.400,1022.967916
5002497 *0001V,01/07/70 08:55:06.500,1022.970071
5002606 *0001V,01/07/70 08:55:06.600,1022.972602
5002700 *0001V,01/07/70 08:55:06.700,1022.971917
5002793 *0001V,01/07/70 08:55:06.800,1022.975625
5002903 *0001V,01/07/70 08:55:06.900,1022.975610
5002996 *0001V,01/07/70 08:55:07.000,1022.975472
5003105 *0001V,01/07/70 08:55:07.100,1022.991722
5003199 *0001V,01/07/70 08:55:07.200,1022.976063
5003308 *0001V,01/07/70 08:55:07.300,1022.973316
5003402 *0001V,01/07/70 08:55:07.400,1022.975893
5003495 *0001V,01/07/70 08:55:07.500,1022.982262
5003605 *0001V,01/07/70 08:55:07.600,1022.986809
5003698 *0001V,01/07/70 08:55:07.700,1022.982260
5003807 *0001V,01/07/70 08:55:07.800,1022.979987
5003901 *0001V,01/07/70 08:55:07.900,1022.984011
5003995 *0001V,01/07/70 08:55:08.000,1022.985058
5004104 *0001V,01/07/70 08:55:08.100,1022.980647
5004197 *0001V,01/07/70 08:55:08.200,1022.990297
5004307 *0001V,01/07/70 08:55:08.300,1022.982736
5004400 *0001V,01/07/70 08:55:08.400,1022.985888
5004494 *0001V,01/07/70 08:55:08.500,1022.987896
5004603 *0001V,01/07/70 08:55:08.600,1022.988255
5004697 *0001V,01/07/70 08:55:08.700,1022.986150
5004806 *0001V,01/07/70 08:55:08.800,1022.985629
5004899 *0001V,01/07/70 08:55:08.900,1022.989839
5005009 *0001V,01/07/70 08:55:09.000,1022.991867
5005102 *0001V,01/07/70 08:55:09.100,1022.994053
5005196 *0001V,01/07/70 08:55:09.200,1022.991143
5005305 *0001V,01/07/70 08:55:09.300,1022.990099
5005399 *0001V,01/07/70 08:55:09.400,1022.995401
5005508 *0001V,01/07/70 08:55:09.500,1022.990598
5005601 *0001V,01/07/70 08:55:09.600,1022.990115
5005695 *0001V,01/07/70 08:55:09.700,1022.992325
5005804 *0001V,01/07/70 08:55:09.800,1022.987726
5005898 *0001V,01/07/70 08:55:09.900,1022.986080
5006007 *0001V,01/07/70 08:55:10.000,1022.980626
5006101 *0001V,01/07/70 08:55:10.100,1022.983054
5006194 *0001V,01/07/70 08:55:10.200,1022.984588
5006303 *0001V,01/07/70 08:55:10.300,1022.984547
5006397 *0001V,01/07/70 08:55:10.400,1022.991341
5006506 *0001V,01/07/70 08:55:10.500,1022.991717
5006600 *0001V,01/07/70 08:55:10.600,1022.990541
5006693 *0001V,01/07/70 08:55:10.700,1022.991553
5006803 *0001V,01/07/70 08:55:10.800,1022.988494
5006896 *0001V,01/07/70 08:55:10.900,1022.987123
5007005 *0001V,01/07/70 08:55:11.000,1022.984628
5007099 *0001V,01/07/70 08:55:11.100,1022.980604
5007208 *0001V,01/07/70 08:55:11.200,1022.979470
5007302 *0001V,01/07/70 08:55:11.300,1022.977410
5007395 *0001V,01/07/70 08:55:11.400,1022.974404
5007505 *0001V,01/07/70 08:55:11.500,1022.971507
5007598 *0001V,01/07/70 08:55:11.600,1022.972113
5007707 *0001V,01/07/70 08:55:11.700,1022.973272
5007801 *0001V,01/07/70 08:55:11.800,1022.979257
5007895 *0001V,01/07/70 08:55:11.900,1022.979671
5008004 *0001V,01/07/70 08:55:12.000,1022.974181
5008097 *0001V,01/07/70 08:55:12.100,1022.975312
5008207 *0001V,01/07/70 08:55:12.200,1022.980794
5008300 *0001V,01/07/70 08:55:12.300,1022.973987
5008394 *0001V,01/07/70 08:55:12.400,1022.978791
5008503 *0001V,01/07/70 08:55:12.500,1022.981368
5008597 *0001V,01/07/70 08:55:12.600,1022.980555
5008706 *0001V,01/07/70 08:55:12.700,1022.978551
5008799 *0001V,01/07/70 08:55:12.800,1022.981989
5008909 *0001V,01/07/70 08:55:12.900,1022.974574
5009002 *0001V,01/07/70 08:55:13.000,1022.972478
5009096 *0001V,01/07/70 08:55:13.100,1022.980581
5009205 *0001V,01/07/70 08:55:13.200,1022.972165
5009299 *0001V,01/07/70 08:55:13.300,1022.967749
5009408 *0001V,01/07/70 08:55:13.400,1022.978625
5009501 *0001V,01/07/70 08:55:13.500,1022.973089
5009595 *0001V,01/07/70 08:55:13.600,1022.978027
5009704 *0001V,01/07/70 08:55:13.700,1022.974453
5009798 *0001V,01/07/70 08:55:13.800,1022.985043
5009907 *0001V,01/07/70 08:55:13.900,1022.984273
5010001 *0001V,01/07/70 08:55:14.000,1022.982440
5010094 *0001V,01/07/70 08:55:14.100,1022.983175
5010203 *0001V,01/07/70 08:55:14.200,1022.977775
5010297 *0001V,01/07/70 08:55:14.300,1022.984182
5010406 *0001V,01/07/70 08:55:14.400,1022.989271
5010500 *0001V,01/07/70 08:55:14.500,1022.982495
5010593 *0001V,01/07/70 08:55:14.600,1022.983543
5010703 *0001V,01/07/70 08:55:14.700,1022.975326
5010796 *0001V,01/07/70 08:55:14.800,1022.968406
5010905 *0001V,01/07/70 08:55:14.900,1022.955558
5010999 *0001V,01/07/70 08:55:15.000,1022.963760
5011108 *0001V,01/07/70 08:55:15.100,1022.958703
5011202 *0001V,01/07/70 08:55:15.200,1022.957658
5011295 *0001V,01/07/70 08:55:15.300,1022.967273
5011405 *0001V,01/07/70 08:55:15.400,1022.963464
5011498 *0001V,01/07/70 08:55:15.500,1022.962405
5011607 *0001V,01/07/70 08:55:15.600,1022.967519
5011701 *0001V,01/07/70 08:55:15.700,1022.963957
5011795 *0001V,01/07/70 08:55:15.800,1022.974824
5011904 *0001V,01/07/70 08:55:15.900,1022.976408
5011997 *0001V,01/07/70 08:55:16.000,1022.976203
5012107 *0001V,01/07/70 08:55:16.100,1022.976834
5012200 *0001V,01/07/70 08:55:16.200,1022.961697
5012294 *0001V,01/07/70 08:55:16.300,1022.970430
5012403 *0001V,01/07/70 08:55:16.400,1022.961250
5012497 *0001V,01/07/70 08:55:16.500,1022.972798
5012606 *0001V,01/07/70 08:55:16.600,1022.983209
5012699 *0001V,01/07/70 08:55:16.700,1022.975593
5012793 *0001V,01/07/70 08:55:16.800,1022.978044
5012902 *0001V,01/07/70 08:55:16.900,1022.979199
5012996 *0001V,01/07/70 08:55:17.000,1022.984404
5013105 *0001V,01/07/70 08:55:17.100,1022.983792
5013199 *0001V,01/07/70 08:55:17.200,1022.977527
5013308 *0001V,01/07/70 08:55:17.300,1022.969464
5013401 *0001V,01/07/70 08:55:17.400,1022.961976
5013495 *0001V,01/07/70 08:55:17.500,1022.957382
5013604 *0001V,01/07/70 08:55:17.600,1022.969147
5013698 *0001V,01/07/70 08:55:17.700,1022.975498
5013807 *0001V,01/07/70 08:55:17.800,1022.979476
5013901 *0001V,01/07/70 08:55:17.900,1022.985452
5013994 *0001V,01/07/70 08:55:18.000,1022.987913
5014103 *0001V,01/07/70 08:55:18.100,1022.984640
5014197 *0001V,01/07/70 08:55:18.200,1022.989565
5014306 *0001V,01/07/70 08:55:18.300,1022.985463
5014400 *0001V,01/07/70 08:55:18.400,1022.982496
5014493 *0001V,01/07/70 08:55:18.500,1022.977280
5014603 *0001V,01/07/70 08:55:18.600,1022.986470
5014696 *0001V,01/07/70 08:55:18.700,1022.978169
5014805 *0001V,01/07/70 08:55:18.800,1022.978316
5014899 *0001V,01/07/70 08:55:18.900,1022.977597
5015008 *0001V,01/07/70 08:55:19.000,1022.976721
5015102 *0001V,01/07/70 08:55:19.100,1022.981063
5015195 *0001V,01/07/70 08:55:19.200,1022.982429
5015305 *0001V,01/07/70 08:55:19.300,1022.986798
5015398 *0001V,01/07/70 08:55:19.400,1022.983858
5015507 *0001V,01/07/70 08:55:19.500,1022.985342
5015601 *0001V,01/07/70 08:55:19.600,1022.980752
5015695 *0001V,01/07/70 08:55:19.700,1022.982703
5015804 *0001V,01/07/70 08:55:19.800,1022.979172
5015897 *0001V,01/07/70 08:55:19.900,1022.974499
5016007 *0001V,01/07/70 08:55:20.000,1022.971440
5016100 *0001V,01/07/70 08:55:20.100,1022.973577
5016194 *0001V,01/07/70 08:55:20.200,1022.972811
5016303 *0001V,01/07/70 08:55:20.300,1022.973498
5016397 *0001V,01/07/70 08:55:20.400,1022.974447
5016506 *0001V,01/07/70 08:55:20.500,1022.968673
5016599 *0001V,01/07/70 08:55:20.600,1022.977401
5016693 *0001V,01/07/70 08:55:20.700,1022.959553
5016802 *0001V,01/07/70 08:55:20.800,1022.962260
5016896 *0001V,01/07/70 08:55:20.900,1022.968687
5017005 *0001V,01/07/70 08:55:21.000,1022.969098
5017099 *0001V,01/07/70 08:55:21.100,1022.972533
5017208 *0001V,01/07/70 08:55:21.200,1022.977350
5017301 *0001V,01/07/70 08:55:21.300,1022.970560
5017395 *0001V,01/07/70 08:55:21.400,1022.978410
5017504 *0001V,01/07/70 08:55:21.500,1022.981929
5017598 *0001V,01/07/70 08:55:21.600,1022.982841
5017707 *0001V,01/07/70 08:55:21.700,1022.974539
5017801 *0001V,01/07/70 08:55:21.800,1022.974091
5017894 *0001V,01/07/70 08:55:21.900,1022.960952
5018003 *0001V,01/07/70 08:55:22.000,1022.968256
5018097 *0001V,01/07/70 08:55:22.100,1022.973137
5018206 *0001V,01/07/70 08:55:22.200,1022.963290
5018300 *0001V,01/07/70 08:55:22.300,1022.973184
5018393 *0001V,01/07/70 08:55:22.400,1022.978266
5018503 *0001V,01/07/70 08:55:22.500,1022.976067
5018596 *0001V,01/07/70 08:55:22.600,1022.975075
5018705 *0001V,01/07/70 08:55:22.700,1022.966883
5018799 *0001V,01/07/70 08:55:22.800,1022.968110
5018908 *0001V,01/07/70 08:55:22.900,1022.963060
5019002 *0001V,01/07/70 08:55:23.000,1022.969189
5019095 *0001V,01/07/70 08:55:23.100,1022.972472
5019205 *0001V,01/07/70 08:55:23.200,1022.969535
5019298 *0001V,01/07/70 08:55:23.300,1022.975206
5019407 *0001V,01/07/70 08:55:23.400,1022.972486
5019501 *0001V,01/07/70 08:55:23.500,1022.983547
5019595 *0001V,01/07/70 08:55:23.600,1022.977237
5019704 *0001V,01/07/70 08:55:23.700,1022.974982
5019797 *0001V,01/07/70 08:55:23.800,1022.977165
5019907 *0001V,01/07/70 08:55:23.900,1022.976396
5020000 *0001V,01/07/70 08:55:24.000,1022.974177
5020094 *0001V,01/07/70 08:55:24.100,1022.976846
5020203 *0001V,01/07/70 08:55:24.200,1022.977424
5020297 *0001V,01/07/70 08:55:24.300,1022.964502
5020406 *0001V,01/07/70 08:55:24.400,1022.970943
5020499 *0001V,01/07/70 08:55:24.500,1022.973839
5020609 *0001V,01/07/70 08:55:24.600,1022.977117
5020702 *0001V,01/07/70 08:55:24.700,1022.975961
5020796 *0001V,01/07/70 08:55:24.800,1022.978765
5020905 *0001V,01/07/70 08:55:24.900,1022.975148
5020999 *0001V,01/07/70 08:55:25.000,1022.978422
5021108 *0001V,01/07/70 08:55:25.100,1022.979816
5021201 *0001V,01/07/70 08:55:25.200,1022.978863
5021295 *0001V,01/07/70 08:55:25.300,1022.974906
5021404 *0001V,01/07/70 08:55:25.400,1022.977593
5021498 *0001V,01/07/70 08:55:25.500,1022.976799
5021607 *0001V,01/07/70 08:55:25.600,1022.976697
5021701 *0001V,01/07/70 08:55:25.700,1022.974701
5021794 *0001V,01/07/70 08:55:25.800,1022.978278
5021903 *0001V,01/07/70 08:55:25.900,1022.979099
5021997 *0001V,01/07/70 08:55:26.000,1022.979581
5022106 *0001V,01/07/70 08:55:26.100,1022.980107
5022200 *0001V,01/07/70 08:55:26.200,1022.977657
5022293 *0001V,01/07/70 08:55:26.300,1022.976403
5022403 *0001V,01/07/70 08:55:26.400,1022.974728
5022496 *0001V,01/07/70 08:55:26.500,1022.973316
5022605 *0001V,01/07/70 08:55:26.600,1022.969641
5022699 *0001V,01/07/70 08:55:26.700,1022.974211
5022793 *0001V,01/07/70 08:55:26.800,1022.971330
5022902 *0001V,01/07/70 08:55:26.900,1022.975434
5022995 *0001V,01/07/70 08:55:27.000,1022.979141
5023105 *0001V,01/07/70 08:55:27.100,1022.974375
5023198 *0001V,01/07/70 08:55:27.200,1022.973830
5023307 *0001V,01/07/70 08:55:27.300,1022.970240
5023401 *0001V,01/07/70 08:55:27.400,1022.973822
5023495 *0001V,01/07/70 08:55:27.500,1022.977185
5023604 *0001V,01/07/70 08:55:27.600,1022.975187
5023697 *0001V,01/07/70 08:55:27.700,1022.977183
5023807 *0001V,01/07/70 08:55:27.800,1022.975419
5023900 *0001V,01/07/70 08:55:27.900,1022.976593
5023994 *0001V,01/07/70 08:55:28.000,1022.975122
5024103 *0001V,01/07/70 08:55:28.100,1022.978487
5024197 *0001V,01/07/70 08:55:28.200,1022.971419
5024306 *0001V,01/07/70 08:55:28.300,1022.977919
5024399 *0001V,01/07/70 08:55:28.400,1022.973476
5024493 *0001V,01/07/70 08:55:28.500,1022.973136
5024602 *0001V,01/07/70 08:55:28.600,1022.971536
5024696 *0001V,01/07/70 08:55:28.700,1022.975243
5024805 *0001V,01/07/70 08:55:28.800,1022.974998
5024899 *0001V,01/07/70 08:55:28.900,1022.970443
5025008 *0001V,01/07/70 08:55:29.000,1022.968642
5025101 *0001V,01/07/70 08:55:29.100,1022.965949
5025195 *0001V,01/07/70 08:55:29.200,1022.969862
5025304 *0001V,01/07/70 08:55:29.300,1022.970358
5025398 *0001V,01/07/70 08:55:29.400,1022.971326
5025507 *0001V,01/07/70 08:55:29.500,1022.974683
5025601 *0001V,01/07/70 08:55:29.600,1022.967773
5025694 *0001V,01/07/70 08:55:29.700,1022.965611
5025803 *0001V,01/07/70 08:55:29.800,1022.969876
5025897 *0001V,01/07/70 08:55:29.900,1022.968244
5026006 *0001V,01/07/70 08:55:30.000,1022.967436
5026100 *0001V,01/07/70 08:55:30.100,1022.967493
5026193 *0001V,01/07/70 08:55:30.200,1022.968149
5026303 *0001V,01/07/70 08:55:30.300,1022.963065
5026396 *0001V,01/07/70 08:55:30.400,1022.964743
5026505 *0001V,01/07/70 08:55:30.500,1022.966411
5026599 *0001V,01/07/70 08:55:30.600,1022.963815
5026693 *0001V,01/07/70 08:55:30.700,1022.970671
5026802 *0001V,01/07/70 08:55:30.800,1022.968464
5026895 *0001V,01/07/70 08:55:30.900,1022.972704
5027005 *0001V,01/07/70 08:55:31.000,1022.973870
5027098 *0001V,01/07/70 08:55:31.100,1022.972587
5027207 *0001V,01/07/70 08:55:31.200,1022.974598
5027301 *0001V,01/07/70 08:55:31.300,1022.977440
5027395 *0001V,01/07/70 08:55:31.400,1022.975493
5027504 *0001V,01/07/70 08:55:31.500,1022.978435
5027597 *0001V,01/07/70 08:55:31.600,1022.974576
5027707 *0001V,01/07/70 08:55:31.700,1022.975117
5027800 *0001V,01/07/70 08:55:31.800,1022.972178
5027894 *0001V,01/07/70 08:55:31.900,1022.973430
5028003 *0001V,01/07/70 08:55:32.000,1022.970365
5028097 *0001V,01/07/70 08:55:32.100,1022.969773
5028206 *0001V,01/07/70 08:55:32.200,1022.968572
5028299 *0001V,01/07/70 08:55:32.300,1022.965664
5028393 *0001V,01/07/70 08:55:32.400,1022.959645
5028502 *0001V,01/07/70 08:55:32.500,1022.959798
5028596 *0001V,01/07/70 08:55:32.600,1022.955809
5028705 *0001V,01/07/70 08:55:32.700,1022.955865
5028799 *0001V,01/07/70 08:55:32.800,1022.954695
5028908 *0001V,01/07/70 08:55:32.900,1022.960468
5029001 *0001V,01/07/70 08:55:33.000,1022.968151
5029095 *0001V,01/07/70 08:55:33.100,1022.958233
5029204 *0001V,01/07/70 08:55:33.200,1022.957185
5029298 *0001V,01/07/70 08:55:33.300,1022.963158
5029407 *0001V,01/07/70 08:55:33.400,1022.963756
5029501 *0001V,01/07/70 08:55:33.500,1022.962595
5029594 *0001V,01/07/70 08:55:33.600,1022.962333
5029703 *0001V,01/07/70 08:55:33.700,1022.959197
5029797 *0001V,01/07/70 08:55:33.800,1022.957112
5029906 *0001V,01/07/70 08:55:33.900,1022.959089
5030000 *0001V,01/07/70 08:55:34.000,1022.963164
5030093 *0001V,01/07/70 08:55:34.100,1022.959681
5030203 *0001V,01/07/70 08:55:34.200,1022.962777
5030296 *0001V,01/07/70 08:55:34.300,1022.966012
5030405 *0001V,01/07/70 08:55:34.400,1022.961406
5030499 *0001V,01/07/70 08:55:34.500,1022.960070
5030593 *0001V,01/07/70 08:55:34.600,1022.959969
5030702 *0001V,01/07/70 08:55:34.700,1022.962852
5030795 *0001V,01/07/70 08:55:34.800,1022.952057
5030905 *0001V,01/07/70 08:55:34.900,1022.961930
5030998 *0001V,01/07/70 08:55:35.000,1022.959232
5031107 *0001V,01/07/70 08:55:35.100,1022.953799
5031201 *0001V,01/07/70 08:55:35.200,1022.955139
5031295 *0001V,01/07/70 08:55:35.300,1022.943408
5031404 *0001V,01/07/70 08:55:35.400,1022.942381
5031497 *0001V,01/07/70 08:55:35.500,1022.936236
5031607 *0001V,01/07/70 08:55:35.600,1022.944035
5031700 *0001V,01/07/70 08:55:35.700,1022.943202
5031794 *0001V,01/07/70 08:55:35.800,1022.938790
5031903 *0001V,01/07/70 08:55:35.900,1022.940751
5031997 *0001V,01/07/70 08:55:36.000,1022.946886
5032106 *0001V,01/07/70 08:55:36.100,1022.939942
5032199 *0001V,01/07/70 08:55:36.200,1022.936210
5032293 *0001V,01/07/70 08:55:36.300,1022.940956
5032402 *0001V,01/07/70 08:55:36.400,1022.936810
5032496 *0001V,01/07/70 08:55:36.500,1022.931814
5032605 *0001V,01/07/70 08:55:36.600,1022.942362
5032699 *0001V,01/07/70 08:55:36.700,1022.936731
5032808 *0001V,01/07/70 08:55:36.800,1022.941121
5032901 *0001V,01/07/70 08:55:36.900,1022.950954
5032995 *0001V,01/07/70 08:55:37.000,1022.944015
5033104 *0001V,01/07/70 08:55:37.100,1022.943929
5033198 *0001V,01/07/70 08:55:37.200,1022.945397
5033307 *0001V,01/07/70 08:55:37.300,1022.945758
5033401 *0001V,01/07/70 08:55:37.400,1022.938892
5033494 *0001V,01/07/70 08:55:37.500,1022.937803
5033603 *0001V,01/07/70 08:55:37.600,1022.942809
5033697 *0001V,01/07/70 08:55:37.700,1022.938727
5033806 *0001V,01/07/70 08:55:37.800,1022.945120
5033900 *0001V,01/07/70 08:55:37.900,1022.945293
5033993 *0001V,01/07/70 08:55:38.000,1022.943729
5034103 *0001V,01/07/70 08:55:38.100,1022.946076
5034196 *0001V,01/07/70 08:55:38.200,1022.945905
5034305 *0001V,01/07/70 08:55:38.300,1022.945635
5034399 *0001V,01/07/70 08:55:38.400,1022.950643
5034493 *0001V,01/07/70 08:55:38.500,1022.943510
5034602 *0001V,01/07/70 08:55:38.600,1022.936459
5034695 *0001V,01/07/70 08:55:38.700,1022.943005
5034805 *0001V,01/07/70 08:55:38.800,1022.937865
5034898 *0001V,01/07/70 08:55:38.900,1022.939962
5035007 *0001V,01/07/70 08:55:39.000,1022.942026
5035101 *0001V,01/07/70 08:55:39.100,1022.936468
5035195 *0001V,01/07/70 08:55:39.200,1022.934811
5035304 *0001V,01/07/70 08:55:39.300,1022.928296
5035397 *0001V,01/07/70 08:55:39.400,1022.938856
5035507 *0001V,01/07/70 08:55:39.500,1022.940047
5035600 *0001V,01/07/70 08:55:39.600,1022.933288
5035694 *0001V,01/07/70 08:55:39.700,1022.937781
5035803 *0001V,01/07/70 08:55:39.800,1022.939841
5035897 *0001V,01/07/70 08:55:39.900,1022.937543
5036006 *0001V,01/07/70 08:55:40.000,1022.941214
5036099 *0001V,01/07/70 08:55:40.100,1022.946971
5036193 *0001V,01/07/70 08:55:40.200,1022.943581
5036302 *0001V,01/07/70 08:55:40.300,1022.940527
5036396 *0001V,01/07/70 08:55:40.400,1022.946473
5036505 *0001V,01/07/70 08:55:40.500,1022.940333
5036599 *0001V,01/07/70 08:55:40.600,1022.938444
5036708 *0001V,01/07/70 08:55:40.700,1022.940898
5036801 *0001V,01/07/70 08:55:40.800,1022.939729
5036895 *0001V,01/07/70 08:55:40.900,1022.941224
5037004 *0001V,01/07/70 08:55:41.000,1022.937143
5037098 *0001V,01/07/70 08:55:41.100,1022.945867
5037207 *0001V,01/07/70 08:55:41.200,1022.943072
5037301 *0001V,01/07/70 08:55:41.300,1022.945887
5037394 *0001V,01/07/70 08:55:41.400,1022.949858
5037503 *0001V,01/07/70 08:55:41.500,1022.946709
5037597 *0001V,01/07/70 08:55:41.600,1022.952795
5037706 *0001V,01/07/70 08:55:41.700,1022.946142
5037800 *0001V,01/07/70 08:55:41.800,1022.948486
5037893 *0001V,01/07/70 08:55:41.900,1022.955364
5038003 *0001V,01/07/70 08:55:42.000,1022.949124
5038096 *0001V,01/07/70 08:55:42.100,1022.948181
5038205 *0001V,01/07/70 08:55:42.200,1022.949328
5038299 *0001V,01/07/70 08:55:42.300,1022.947275
5038408 *0001V,01/07/70 08:55:42.400,1022.948999
5038502 *0001V,01/07/70 08:55:42.500,1022.947666
5038595 *0001V,01/07/70 08:55:42.600,1022.948317
5038705 *0001V,01/07/70 08:55:42.700,1022.947790
5038798 *0001V,01/07/70 08:55:42.800,1022.947148
5038907 *0001V,01/07/70 08:55:42.900,1022.943996
5039001 *0001V,01/07/70 08:55:43.000,1022.941557
5039095 *0001V,01/07/70 08:55:43.100,1022.944711
5039204 *0001V,01/07/70 08:55:43.200,1022.940181
5039297 *0001V,01/07/70 08:55:43.300,1022.940636
5039407 *0001V,01/07/70 08:55:43.400,1022.943270
5039500 *0001V,01/07/70 08:55:43.500,1022.944593
5039594 *0001V,01/07/70 08:55:43.600,1022.940908
5039703 *0001V,01/07/70 08:55:43.700,1022.944232
5039797 *0001V,01/07/70 08:55:43.800,1022.941480
5039906 *0001V,01/07/70 08:55:43.900,1022.940674
5039999 *0001V,01/07/70 08:55:44.000,1022.943140
5040093 *0001V,01/07/70 08:55:44.100,1022.944699
5040202 *0001V,01/07/70 08:55:44.200,1022.943140
5040296 *0001V,01/07/70 08:55:44.300,1022.939852
5040405 *0001V,01/07/70 08:55:44.400,1022.934754
5040499 *0001V,01/07/70 08:55:44.500,1022.941589
5040608 *0001V,01/07/70 08:55:44.600,1022.932818
5040701 *0001V,01/07/70 08:55:44.700,1022.941513
5040795 *0001V,01/07/70 08:55:44.800,1022.932698
5040904 *0001V,01/07/70 08:55:44.900,1022.940190
5040998 *0001V,01/07/70 08:55:45.000,1022.938401
5041107 *0001V,01/07/70 08:55:45.100,1022.938791
5041201 *0001V,01/07/70 08:55:45.200,1022.941758
5041294 *0001V,01/07/70 08:55:45.300,1022.940082
5041403 *0001V,01/07/70 08:55:45.400,1022.934567
5041497 *0001V,01/07/70 08:55:45.500,1022.944842
5041606 *0001V,01/07/70 08:55:45.600,1022.940054
5041700 *0001V,01/07/70 08:55:45.700,1022.940497
5041793 *0001V,01/07/70 08:55:45.800,1022.942197
5041903 *0001V,01/07/70 08:55:45.900,1022.941630
5041996 *0001V,01/07/70 08:55:46.000,1022.944145
5042105 *0001V,01/07/70 08:55:46.100,1022.936219
5042199 *0001V,01/07/70 08:55:46.200,1022.946113
5042293 *0001V,01/07/70 08:55:46.300,1022.943568
5042402 *0001V,01/07/70 08:55:46.400,1022.936045
5042495 *0001V,01/07/70 08:55:46.500,1022.936770
5042605 *0001V,01/07/70 08:55:46.600,1022.931652
5042698 *0001V,01/07/70 08:55:46.700,1022.930507
5042807 *0001V,01/07/70 08:55:46.800,1022.936084
5042901 *0001V,01/07/70 08:55:46.900,1022.936169
5042995 *0001V,01/07/70 08:55:47.000,1022.944324
5043104 *0001V,01/07/70 08:55:47.100,1022.950606
5043197 *0001V,01/07/70 08:55:47.200,1022.948781
5043307 *0001V,01/07/70 08:55:47.300,1022.953860
5043400 *0001V,01/07/70 08:55:47.400,1022.947877
5043494 *0001V,01/07/70 08:55:47.500,1022.951140
5043603 *0001V,01/07/70 08:55:47.600,1022.949266
5043697 *0001V,01/07/70 08:55:47.700,1022.943272
5043806 *0001V,01/07/70 08:55:47.800,1022.944953
5043899 *0001V,01/07/70 08:55:47.900,1022.952799
5043993 *0001V,01/07/70 08:55:48.000,1022.955308
5044102 *0001V,01/07/70 08:55:48.100,1022.945488
5044196 *0001V,01/07/70 08:55:48.200,1022.949596
5044305 *0001V,01/07/70 08:55:48.300,1022.949155
5044399 *0001V,01/07/70 08:55:48.400,1022.954261
5044508 *0001V,01/07/70 08:55:48.500,1022.949525
5044601 *0001V,01/07/70 08:55:48.600,1022.956814
5044695 *0001V,01/07/70 08:55:48.700,1022.955954
5044804 *0001V,01/07/70 08:55:48.800,1022.961858
5044898 *0001V,01/07/70 08:55:48.900,1022.958964
5045007 *0001V,01/07/70 08:55:49.000,1022.956862
5045101 *0001V,01/07/70 08:55:49.100,1022.957054
5045194 *0001V,01/07/70 08:55:49.200,1022.952629
5045303 *0001V,01/07/70 08:55:49.300,1022.952821
5045397 *0001V,01/07/70 08:55:49.400,1022.949743
5045506 *0001V,01/07/70 08:55:49.500,1022.947894
5045600 *0001V,01/07/70 08:55:49.600,1022.950870
5045693 *0001V,01/07/70 08:55:49.700,1022.945187
5045803 *0001V,01/07/70 08:55:49.800,1022.945522
5045896 *0001V,01/07/70 08:55:49.900,1022.943264
5046005 *0001V,01/07/70 08:55:50.000,1022.945451
5046099 *0001V,01/07/70 08:55:50.100,1022.951573
5046193 *0001V,01/07/70 08:55:50.200,1022.941872
5046302 *0001V,01/07/70 08:55:50.300,1022.949096
5046395 *0001V,01/07/70 08:55:50.400,1022.950166
5046505 *0001V,01/07/70 08:55:50.500,1022.952984
5046598 *0001V,01/07/70 08:55:50.600,1022.948474
5046707 *0001V,01/07/70 08:55:50.700,1022.950649
5046801 *0001V,01/07/70 08:55:50.800,1022.948833
5046895 *0001V,01/07/70 08:55:50.900,1022.952818
5047004 *0001V,01/07/70 08:55:51.000,1022.952440
5047097 *0001V,01/07/70 08:55:51.100,1022.949455
5047207 *0001V,01/07/70 08:55:51.200,1022.952669
5047300 *0001V,01/07/70 08:55:51.300,1022.950032
5047394 *0001V,01/07/70 08:55:51.400,1022.949134
5047503 *0001V,01/07/70 08:55:51.500,1022.945246
5047597 *0001V,01/07/70 08:55:51.600,1022.945471
5047706 *0001V,01/07/70 08:55:51.700,1022.938688
5047799 *0001V,01/07/70 08:55:51.800,1022.943860
5047893 *0001V,01/07/70 08:55:51.900,1022.948456
5048002 *0001V,01/07/70 08:55:52.000,1022.951780
5048096 *0001V,01/07/70 08:55:52.100,1022.942988
5048205 *0001V,01/07/70 08:55:52.200,1022.950470
5048299 *0001V,01/07/70 08:55:52.300,1022.944965
5048408 *0001V,01/07/70 08:55:52.400,1022.950798
5048501 *0001V,01/07/70 08:55:52.500,1022.951064
5048595 *0001V,01/07/70 08:55:52.600,1022.940835
5048704 *0001V,01/07/70 08:55:52.700,1022.945872
5048798 *0001V,01/07/70 08:55:52.800,1022.949116
5048907 *0001V,01/07/70 08:55:52.900,1022.946517
5049001 *0001V,01/07/70 08:55:53.000,1022.956260
5049094 *0001V,01/07/70 08:55:53.100,1022.955623
5049203 *0001V,01/07/70 08:55:53.200,1022.954257
5049297 *0001V,01/07/70 08:55:53.300,1022.948409
5049406 *0001V,01/07/70 08:55:53.400,1022.954893
5049500 *0001V,01/07/70 08:55:53.500,1022.948472
5049593 *0001V,01/07/70 08:55:53.600,1022.951816
5049703 *0001V,01/07/70 08:55:53.700,1022.951860
5049796 *0001V,01/07/70 08:55:53.800,1022.941618
5049905 *0001V,01/07/70 08:55:53.900,1022.945657
5049999 *0001V,01/07/70 08:55:54.000,1022.949095
5050093 *0001V,01/07/70 08:55:54.100,1022.946664
5050202 *0001V,01/07/70 08:55:54.200,1022.944353
5050295 *0001V,01/07/70 08:55:54.300,1022.947159
5050405 *0001V,01/07/70 08:55:54.400,1022.957004
5050498 *0001V,01/07/70 08:55:54.500,1022.953582
5050607 *0001V,01/07/70 08:55:54.600,1022.950891
5050701 *0001V,01/07/70 08:55:54.700,1022.947580
5050795 *0001V,01/07/70 08:55:54.800,1022.938524
5050904 *0001V,01/07/70 08:55:54.900,1022.944313
5050997 *0001V,01/07/70 08:55:55.000,1022.940014
5051107 *0001V,01/07/70 08:55:55.100,1022.944462
5051200 *0001V,01/07/70 08:55:55.200,1022.950052
5051294 *0001V,01/07/70 08:55:55.300,1022.948227
5051403 *0001V,01/07/70 08:55:55.400,1022.956967
5051497 *0001V,01/07/70 08:55:55.500,1022.953736
5051606 *0001V,01/07/70 08:55:55.600,1022.949784
5051699 *0001V,01/07/70 08:55:55.700,1022.950069
5051793 *0001V,01/07/70 08:55:55.800,1022.951530
5051902 *0001V,01/07/70 08:55:55.900,1022.957010
5051996 *0001V,01/07/70 08:55:56.000,1022.955844
5052105 *0001V,01/07/70 08:55:56.100,1022.950187
5052199 *0001V,01/07/70 08:55:56.200,1022.947829
5052308 *0001V,01/07/70 08:55:56.300,1022.952827
5052401 *0001V,01/07/70 08:55:56.400,1022.955198
5052495 *0001V,01/07/70 08:55:56.500,1022.947655
5052604 *0001V,01/07/70 08:55:56.600,1022.946971
5052698 *0001V,01/07/70 08:55:56.700,1022.950646
5052807 *0001V,01/07/70 08:55:56.800,1022.955873
5052901 *0001V,01/07/70 08:55:56.900,1022.947468
5052994 *0001V,01/07/70 08:55:57.000,1022.943916
5053103 *0001V,01/07/70 08:55:57.100,1022.941365
5053197 *0001V,01/07/70 08:55:57.200,1022.944751
5053306 *0001V,01/07/70 08:55:57.300,1022.949411
5053400 *0001V,01/07/70 08:55:57.400,1022.944128
5053493 *0001V,01/07/70 08:55:57.500,1022.950088
5053603 *0001V,01/07/70 08:55:57.600,1022.954581
5053696 *0001V,01/07/70 08:55:57.700,1022.949509
5053805 *0001V,01/07/70 08:55:57.800,1022.948368
5053899 *0001V,01/07/70 08:55:57.900,1022.953723
5053993 *0001V,01/07/70 08:55:58.000,1022.948231
5054102 *0001V,01/07/70 08:55:58.100,1022.951841
5054195 *0001V,01/07/70 08:55:58.200,1022.950585
5054305 *0001V,01/07/70 08:55:58.300,1022.949644
5054398 *0001V,01/07/70 08:55:58.400,1022.952060
5054507 *0001V,01/07/70 08:55:58.500,1022.951604
5054601 *0001V,01/07/70 08:55:58.600,1022.952603
5054695 *0001V,01/07/70 08:55:58.700,1022.948565
5054804 *0001V,01/07/70 08:55:58.800,1022.952996
5054897 *0001V,01/07/70 08:55:58.900,1022.951746
5055007 *0001V,01/07/70 08:55:59.000,1022.949671
5055100 *0001V,01/07/70 08:55:59.100,1022.955832
5055194 *0001V,01/07/70 08:55:59.200,1022.953719
5055303 *0001V,01/07/70 08:55:59.300,1022.955730
5055397 *0001V,01/07/70 08:55:59.400,1022.959396
5055506 *0001V,01/07/70 08:55:59.500,1022.961296
5055599 *0001V,01/07/70 08:55:59.600,1022.957770
5055693 *0001V,01/07/70 08:55:59.700,1022.956536
5055802 *0001V,01/07/70 08:55:59.800,1022.954747
5055896 *0001V,01/07/70 08:55:59.900,1022.952157
5056005 *0001V,01/07/70 08:56:00.000,1022.954793
5056099 *0001V,01/07/70 08:56:00.100,1022.952115
5056208 *0001V,01/07/70 08:56:00.200,1022.959865
5056301 *0001V,01/07/70 08:56:00.300,1022.956851
5056395 *0001V,01/07/70 08:56:00.400,1022.957153
5056504 *0001V,01/07/70 08:56:00.500,1022.961659
5056598 *0001V,01/07/70 08:56:00.600,1022.959212
5056707 *0001V,01/07/70 08:56:00.700,1022.957781
5056801 *0001V,01/07/70 08:56:00.800,1022.958636
5056894 *0001V,01/07/70 08:56:00.900,1022.956708
5057003 *0001V,01/07/70 08:56:01.000,1022.956054
5057097 *0001V,01/07/70 08:56:01.100,1022.958178
5057206 *0001V,01/07/70 08:56:01.200,1022.955748
5057300 *0001V,01/07/70 08:56:01.300,1022.955852
5057393 *0001V,01/07/70 08:56:01.400,1022.949293
5057503 *0001V,01/07/70 08:56:01.500,1022.956729
5057596 *0001V,01/07/70 08:56:01.600,1022.959581
5057705 *0001V,01/07/70 08:56:01.700,1022.959956
5057799 *0001V,01/07/70 08:56:01.800,1022.957878
5057893 *0001V,01/07/70 08:56:01.900,1022.961917
5058002 *0001V,01/07/70 08:56:02.000,1022.963308
5058095 *0001V,01/07/70 08:56:02.100,1022.964102
5058205 *0001V,01/07/70 08:56:02.200,1022.965322
5058298 *0001V,01/07/70 08:56:02.300,1022.962910
5058407 *0001V,01/07/70 08:56:02.400,1022.963249
5058501 *0001V,01/07/70 08:56:02.500,1022.963968
5058595 *0001V,01/07/70 08:56:02.600,1022.960079
5058704 *0001V,01/07/70 08:56:02.700,1022.961590
5058797 *0001V,01/07/70 08:56:02.800,1022.959657
5058907 *0001V,01/07/70 08:56:02.900,1022.955795
5059000 *0001V,01/07/70 08:56:03.000,1022.964365
5059094 *0001V,01/07/70 08:56:03.100,1022.960963
5059203 *0001V,01/07/70 08:56:03.200,1022.960306
5059297 *0001V,01/07/70 08:56:03.300,1022.954654
5059406 *0001V,01/07/70 08:56:03.400,1022.963544
5059499 *0001V,01/07/70 08:56:03.500,1022.957356
5059593 *0001V,01/07/70 08:56:03.600,1022.958453
5059702 *0001V,01/07/70 08:56:03.700,1022.960395
5059796 *0001V,01/07/70 08:56:03.800,1022.961880
5059905 *0001V,01/07/70 08:56:03.900,1022.965893
5059999 *0001V,01/07/70 08:56:04.000,1022.953457
5100092 *0001V,01/07/70 08:56:04.100,1022.951732
5100201 *0001V,01/07/70 08:56:04.200,1022.958550
5100295 *0001V,01/07/70 08:56:04.300,1022.955178
5100404 *0001V,01/07/70 08:56:04.400,1022.953093
5100498 *0001V,01/07/70 08:56:04.500,1022.955839
5100607 *0001V,01/07/70 08:56:04.600,1022.957177
5100701 *0001V,01/07/70 08:56:04.700,1022.953737
5100794 *0001V,01/07/70 08:56:04.800,1022.968639
5100903 *0001V,01/07/70 08:56:04.900,1022.962714
5100997 *0001V,01/07/70 08:56:05.000,1022.959730
5101106 *0001V,01/07/70 08:56:05.100,1022.953956
5101200 *0001V,01/07/70 08:56:05.200,1022.963400
5101293 *0001V,01/07/70 08:56:05.300,1022.956518
5101403 *0001V,01/07/70 08:56:05.400,1022.953432
5101496 *0001V,01/07/70 08:56:05.500,1022.955137
5101605 *0001V,01/07/70 08:56:05.600,1022.961295
5101699 *0001V,01/07/70 08:56:05.700,1022.964097
5101793 *0001V,01/07/70 08:56:05.800,1022.961951
5101902 *0001V,01/07/70 08:56:05.900,1022.963198
5101995 *0001V,01/07/70 08:56:06.000,1022.963351
5102105 *0001V,01/07/70 08:56:06.100,1022.962555
5102198 *0001V,01/07/70 08:56:06.200,1022.966879
5102307 *0001V,01/07/70 08:56:06.300,1022.964764
5102401 *0001V,01/07/70 08:56:06.400,1022.966402
5102495 *0001V,01/07/70 08:56:06.500,1022.962371
5102604 *0001V,01/07/70 08:56:06.600,1022.958520
5102697 *0001V,01/07/70 08:56:06.700,1022.964722
5102807 *0001V,01/07/70 08:56:06.800,1022.963390
5102900 *0001V,01/07/70 08:56:06.900,1022.963910
5102994 *0001V,01/07/70 08:56:07.000,1022.963959
5103103 *0001V,01/07/70 08:56:07.100,1022.968473
5103197 *0001V,01/07/70 08:56:07.200,1022.963625
5103306 *0001V,01/07/70 08:56:07.300,1022.966019
5103399 *0001V,01/07/70 08:56:07.400,1022.961838
5103493 *0001V,01/07/70 08:56:07.500,1022.959186
5103602 *0001V,01/07/70 08:56:07.600,1022.963137
5103696 *0001V,01/07/70 08:56:07.700,1022.959892
5103805 *0001V,01/07/70 08:56:07.800,1022.960490
5103899 *0001V,01/07/70 08:56:07.900,1022.961248
5104008 *0001V,01/07/70 08:56:08.000,1022.959823
5104101 *0001V,01/07/70 08:56:08.100,1022.958660
5104195 *0001V,01/07/70 08:56:08.200,1022.961274
5104304 *0001V,01/07/70 08:56:08.300,1022.965129
5104398 *0001V,01/07/70 08:56:08.400,1022.965974
5104507 *0001V,01/07/70 08:56:08.500,1022.966402
5104601 *0001V,01/07/70 08:56:08.600,1022.962667
5104694 *0001V,01/07/70 08:56:08.700,1022.962948
5104803 *0001V,01/07/70 08:56:08.800,1022.962055
5104897 *0001V,01/07/70 08:56:08.900,1022.960681
5105006 *0001V,01/07/70 08:56:09.000,1022.958966
5105100 *0001V,01/07/70 08:56:09.100,1022.959139
5105193 *0001V,01/07/70 08:56:09.200,1022.962780
5105303 *0001V,01/07/70 08:56:09.300,1022.957581
5105396 *0001V,01/07/70 08:56:09.400,1022.960759
5105505 *0001V,01/07/70 08:56:09.500,1022.957328
5105599 *0001V,01/07/70 08:56:09.600,1022.953832
5105693 *0001V,01/07/70 08:56:09.700,1022.961349
5105802 *0001V,01/07/70 08:56:09.800,1022.951825
5105895 *0001V,01/07/70 08:56:09.900,1022.951187
5106005 *0001V,01/07/70 08:56:10.000,1022.956513
5106098 *0001V,01/07/70 08:56:10.100,1022.955958
5106207 *0001V,01/07/70 08:56:10.200,1022.965240
5106301 *0001V,01/07/70 08:56:10.300,1022.952623
5106395 *0001V,01/07/70 08:56:10.400,1022.958779
5106504 *0001V,01/07/70 08:56:10.500,1022.956283
5106597 *0001V,01/07/70 08:56:10.600,1022.960650
5106707 *0001V,01/07/70 08:56:10.700,1022.959335
5106800 *0001V,01/07/70 08:56:10.800,1022.961170
5106894 *0001V,01/07/70 08:56:10.900,1022.960895
5107003 *0001V,01/07/70 08:56:11.000,1022.968237
5107097 *0001V,01/07/70 08:56:11.100,1022.961199
5107206 *0001V,01/07/70 08:56:11.200,1022.962995
5107299 *0001V,01/07/70 08:56:11.300,1022.965466
5107393 *0001V,01/07/70 08:56:11.400,1022.961412
5107502 *0001V,01/07/70 08:56:11.500,1022.967134
5107596 *0001V,01/07/70 08:56:11.600,1022.960446
5107705 *0001V,01/07/70 08:56:11.700,1022.955912
5107799 *0001V,01/07/70 08:56:11.800,1022.953539
5107908 *0001V,01/07/70 08:56:11.900,1022.964191
5108001 *0001V,01/07/70 08:56:12.000,1022.956620
5108095 *0001V,01/07/70 08:56:12.100,1022.953392
5108204 *0001V,01/07/70 08:56:12.200,1022.950211
5108298 *0001V,01/07/70 08:56:12.300,1022.958385
5108407 *0001V,01/07/70 08:56:12.400,1022.960668
5108501 *0001V,01/07/70 08:56:12.500,1022.962130
5108594 *0001V,01/07/70 08:56:12.600,1022.958584
5108703 *0001V,01/07/70 08:56:12.700,1022.958703
5108797 *0001V,01/07/70 08:56:12.800,1022.954907
5108906 *0001V,01/07/70 08:56:12.900,1022.960576
5109000 *0001V,01/07/70 08:56:13.000,1022.958934
5109093 *0001V,01/07/70 08:56:13.100,1022.960703
5109203 *0001V,01/07/70 08:56:13.200,1022.967274
5109296 *0001V,01/07/70 08:56:13.300,1022.969676
5109405 *0001V,01/07/70 08:56:13.400,1022.963909
5109499 *0001V,01/07/70 08:56:13.500,1022.963444
5109593 *0001V,01/07/70 08:56:13.600,1022.962426
5109702 *0001V,01/07/70 08:56:13.700,1022.962518
5109795 *0001V,01/07/70 08:56:13.800,1022.959488
5109905 *0001V,01/07/70 08:56:13.900,1022.961085
5109998 *0001V,01/07/70 08:56:14.000,1022.961490
5110107 *0001V,01/07/70 08:56:14.100,1022.964328
5110201 *0001V,01/07/70 08:56:14.200,1022.953061
5110295 *0001V,01/07/70 08:56:14.300,1022.962531
5110404 *0001V,01/07/70 08:56:14.400,1022.959292
5110497 *0001V,01/07/70 08:56:14.500,1022.959056
5110607 *0001V,01/07/70 08:56:14.600,1022.962355
5110700 *0001V,01/07/70 08:56:14.700,1022.958393
5110794 *0001V,01/07/70 08:56:14.800,1022.957241
5110903 *0001V,01/07/70 08:56:14.900,1022.964499
5110997 *0001V,01/07/70 08:56:15.000,1022.956298
5111106 *0001V,01/07/70 08:56:15.100,1022.954390
5111199 *0001V,01/07/70 08:56:15.200,1022.955346
5111293 *0001V,01/07/70 08:56:15.300,1022.956069
5111402 *0001V,01/07/70 08:56:15.400,1022.953874
5111496 *0001V,01/07/70 08:56:15.500,1022.954552
5111605 *0001V,01/07/70 08:56:15.600,1022.948458
5111699 *0001V,01/07/70 08:56:15.700,1022.954253
5111792 *0001V,01/07/70 08:56:15.800,1022.961958
5111901 *0001V,01/07/70 08:56:15.900,1022.957496
5111995 *0001V,01/07/70 08:56:16.000,1022.959569
5112104 *0001V,01/07/70 08:56:16.100,1022.947868
5112198 *0001V,01/07/70 08:56:16.200,1022.947063
5112307 *0001V,01/07/70 08:56:16.300,1022.953917
5112401 *0001V,01/07/70 08:56:16.400,1022.952216
5112494 *0001V,01/07/70 08:56:16.500,1022.952523
5112603 *0001V,01/07/70 08:56:16.600,1022.950038
5112697 *0001V,01/07/70 08:56:16.700,1022.951320
5112806 *0001V,01/07/70 08:56:16.800,1022.950230
5112900 *0001V,01/07/70 08:56:16.900,1022.958200
5112993 *0001V,01/07/70 08:56:17.000,1022.956558
5113103 *0001V,01/07/70 08:56:17.100,1022.958357
5113196 *0001V,01/07/70 08:56:17.200,1022.953628
5113305 *0001V,01/07/70 08:56:17.300,1022.959002
5113399 *0001V,01/07/70 08:56:17.400,1022.956302
5113508 *0001V,01/07/70 08:56:17.500,1022.952181
5113602 *0001V,01/07/70 08:56:17.600,1022.949882
5113695 *0001V,01/07/70 08:56:17.700,1022.949830
5113805 *0001V,01/07/70 08:56:17.800,1022.947504
5113898 *0001V,01/07/70 08:56:17.900,1022.949270
5114007 *0001V,01/07/70 08:56:18.000,1022.944201
5114101 *0001V,01/07/70 08:56:18.100,1022.953113
5114195 *0001V,01/07/70 08:56:18.200,1022.945010
5114304 *0001V,01/07/70 08:56:18.300,1022.953700
5114397 *0001V,01/07/70 08:56:18.400,1022.950018
5114507 *0001V,01/07/70 08:56:18.500,1022.952569
5114600 *0001V,01/07/70 08:56:18.600,1022.956662
5114694 *0001V,01/07/70 08:56:18.700,1022.952352
5114803 *0001V,01/07/70 08:56:18.800,1022.952618
5114897 *0001V,01/07/70 08:56:18.900,1022.951263
5115006 *0001V,01/07/70 08:56:19.000,1022.948396
5115099 *0001V,01/07/70 08:56:19.100,1022.949083
5115193 *0001V,01/07/70 08:56:19.200,1022.949167
5115302 *0001V,01/07/70 08:56:19.300,1022.950788
5115396 *0001V,01/07/70 08:56:19.400,1022.953337
5115505 *0001V,01/07/70 08:56:19.500,1022.952533
5115599 *0001V,01/07/70 08:56:19.600,1022.955394
5115708 *0001V,01/07/70 08:56:19.700,1022.964615
5115801 *0001V,01/07/70 08:56:19.800,1022.963876
5115895 *0001V,01/07/70 08:56:19.900,1022.965178
5116004 *0001V,01/07/70 08:56:20.000,1022.960400
5116098 *0001V,01/07/70 08:56:20.100,1022.952923
5116207 *0001V,01/07/70 08:56:20.200,1022.946636
5116301 *0001V,01/07/70 08:56:20.300,1022.945387
5116394 *0001V,01/07/70 08:56:20.400,1022.954997
5116503 *0001V,01/07/70 08:56:20.500,1022.944691
5116597 *0001V,01/07/70 08:56:20.600,1022.942555
5116706 *0001V,01/07/70 08:56:20.700,1022.950876
5116800 *0001V,01/07/70 08:56:20.800,1022.954165
5116893 *0001V,01/07/70 08:56:20.900,1022.954017
5117003 *0001V,01/07/70 08:56:21.000,1022.951769
5117096 *0001V,01/07/70 08:56:21.100,1022.954530
5117205 *0001V,01/07/70 08:56:21.200,1022.956296
5117299 *0001V,01/07/70 08:56:21.300,1022.950810
5117393 *0001V,01/07/70 08:56:21.400,1022.955603
5117502 *0001V,01/07/70 08:56:21.500,1022.957545
5117595 *0001V,01/07/70 08:56:21.600,1022.956663
5117705 *0001V,01/07/70 08:56:21.700,1022.961400
5117798 *0001V,01/07/70 08:56:21.800,1022.961483
5117907 *0001V,01/07/70 08:56:21.900,1022.961216
5118001 *0001V,01/07/70 08:56:22.000,1022.965499
5118095 *0001V,01/07/70 08:56:22.100,1022.965226
5118204 *0001V,01/07/70 08:56:22.200,1022.963860
5118297 *0001V,01/07/70 08:56:22.300,1022.966663
5118407 *0001V,01/07/70 08:56:22.400,1022.960016
5118500 *0001V,01/07/70 08:56:22.500,1022.967657
5118594 *0001V,01/07/70 08:56:22.600,1022.964833
5118703 *0001V,01/07/70 08:56:22.700,1022.965109
5118797 *0001V,01/07/70 08:56:22.800,1022.969066
5118906 *0001V,01/07/70 08:56:22.900,1022.961984
5118999 *0001V,01/07/70 08:56:23.000,1022.968013
5119093 *0001V,01/07/70 08:56:23.100,1022.966261
5119202 *0001V,01/07/70 08:56:23.200,1022.966636
5119296 *0001V,01/07/70 08:56:23.300,1022.961093
5119405 *0001V,01/07/70 08:56:23.400,1022.964093
5119499 *0001V,01/07/70 08:56:23.500,1022.969476
5119608 *0001V,01/07/70 08:56:23.600,1022.968334
5119701 *0001V,01/07/70 08:56:23.700,1022.969226
5119795 *0001V,01/07/70 08:56:23.800,1022.965999
5119904 *0001V,01/07/70 08:56:23.900,1022.964149
5119998 *0001V,01/07/70 08:56:24.000,1022.964356
5120107 *0001V,01/07/70 08:56:24.100,1022.962277
5120201 *0001V,01/07/70 08:56:24.200,1022.964736
5120294 *0001V,01/07/70 08:56:24.300,1022.965986
5120403 *0001V,01/07/70 08:56:24.400,1022.964712
5120497 *0001V,01/07/70 08:56:24.500,1022.965281
5120606 *0001V,01/07/70 08:56:24.600,1022.962479
5120700 *0001V,01/07/70 08:56:24.700,1022.976892
5120793 *0001V,01/07/70 08:56:24.800,1022.966411
5120903 *0001V,01/07/70 08:56:24.900,1022.974178
5120996 *0001V,01/07/70 08:56:25.000,1022.971552
5121105 *0001V,01/07/70 08:56:25.100,1022.961881
5121199 *0001V,01/07/70 08:56:25.200,1022.964482
5121293 *0001V,01/07/70 08:56:25.300,1022.969890
5121402 *0001V,01/07/70 08:56:25.400,1022.966052
5121495 *0001V,01/07/70 08:56:25.500,1022.960693
5121605 *0001V,01/07/70 08:56:25.600,1022.968635
5121698 *0001V,01/07/70 08:56:25.700,1022.967071
5121807 *0001V,01/07/70 08:56:25.800,1022.970289
5121901 *0001V,01/07/70 08:56:25.900,1022.969204
5121995 *0001V,01/07/70 08:56:26.000,1022.973656
5122104 *0001V,01/07/70 08:56:26.100,1022.972421
5122197 *0001V,01/07/70 08:56:26.200,1022.972775
5122307 *0001V,01/07/70 08:56:26.300,1022.971892
5122400 *0001V,01/07/70 08:56:26.400,1022.967015
5122494 *0001V,01/07/70 08:56:26.500,1022.962651
5122603 *0001V,01/07/70 08:56:26.600,1022.965900
5122697 *0001V,01/07/70 08:56:26.700,1022.964987
5122806 *0001V,01/07/70 08:56:26.800,1022.966620
5122899 *0001V,01/07/70 08:56:26.900,1022.968636
5122993 *0001V,01/07/70 08:56:27.000,1022.968533
5123102 *0001V,01/07/70 08:56:27.100,1022.968816
5123196 *0001V,01/07/70 08:56:27.200,1022.965082
5123305 *0001V,01/07/70 08:56:27.300,1022.965457
5123399 *0001V,01/07/70 08:56:27.400,1022.961658
5123492 *0001V,01/07/70 08:56:27.500,1022.963288
5123601 *0001V,01/07/70 08:56:27.600,1022.956443
5123695 *0001V,01/07/70 08:56:27.700,1022.968367
5123804 *0001V,01/07/70 08:56:27.800,1022.967918
5123898 *0001V,01/07/70 08:56:27.900,1022.970136
5124007 *0001V,01/07/70 08:56:28.000,1022.965635
5124101 *0001V,01/07/70 08:56:28.100,1022.960886
5124194 *0001V,01/07/70 08:56:28.200,1022.965488
5124303 *0001V,01/07/70 08:56:28.300,1022.968421
5124397 *0001V,01/07/70 08:56:28.400,1022.971272
5124506 *0001V,01/07/70 08:56:28.500,1022.969614
5124600 *0001V,01/07/70 08:56:28.600,1022.969883
5124693 *0001V,01/07/70 08:56:28.700,1022.972912
5124803 *0001V,01/07/70 08:56:28.800,1022.968179
5124896 *0001V,01/07/70 08:56:28.900,1022.956287
5125005 *0001V,01/07/70 08:56:29.000,1022.951513
5125099 *0001V,01/07/70 08:56:29.100,1022.965315
5125193 *0001V,01/07/70 08:56:29.200,1022.958432
5125302 *0001V,01/07/70 08:56:29.300,1022.962007
5125395 *0001V,01/07/70 08:56:29.400,1022.964874
5125505 *0001V,01/07/70 08:56:29.500,1022.969935
5125598 *0001V,01/07/70 08:56:29.600,1022.959472
5125707 *0001V,01/07/70 08:56:29.700,1022.966454
5125801 *0001V,01/07/70 08:56:29.800,1022.964797
5125895 *0001V,01/07/70 08:56:29.900,1022.970479
5126004 *0001V,01/07/70 08:56:30.000,1022.963248
5126097 *0001V,01/07/70 08:56:30.100,1022.957071
5126207 *0001V,01/07/70 08:56:30.200,1022.961333
5126300 *0001V,01/07/70 08:56:30.300,1022.960986
5126394 *0001V,01/07/70 08:56:30.400,1022.953922
5126503 *0001V,01/07/70 08:56:30.500,1022.950059
5126597 *0001V,01/07/70 08:56:30.600,1022.954900
5126706 *0001V,01/07/70 08:56:30.700,1022.950410
5126799 *0001V,01/07/70 08:56:30.800,1022.950999
5126893 *0001V,01/07/70 08:56:30.900,1022.954184
5127002 *0001V,01/07/70 08:56:31.000,1022.955826
5127096 *0001V,01/07/70 08:56:31.100,1022.958202
5127205 *0001V,01/07/70 08:56:31.200,1022.956879
5127299 *0001V,01/07/70 08:56:31.300,1022.961956
5127408 *0001V,01/07/70 08:56:31.400,1022.954406
5127501 *0001V,01/07/70 08:56:31.500,1022.955770
5127595 *0001V,01/07/70 08:56:31.600,1022.948731
5127704 *0001V,01/07/70 08:56:31.700,1022.949379
5127798 *0001V,01/07/70 08:56:31.800,1022.949064
5127907 *0001V,01/07/70 08:56:31.900,1022.953136
5128001 *0001V,01/07/70 08:56:32.000,1022.948149
5128094 *0001V,01/07/70 08:56:32.100,1022.957754
5128203 *0001V,01/07/70 08:56:32.200,1022.957542
5128297 *0001V,01/07/70 08:56:32.300,1022.954104
5128406 *0001V,01/07/70 08:56:32.400,1022.956615
5128500 *0001V,01/07/70 08:56:32.500,1022.954296
5128593 *0001V,01/07/70 08:56:32.600,1022.958045
5128703 *0001V,01/07/70 08:56:32.700,1022.963195
5128796 *0001V,01/07/70 08:56:32.800,1022.962695
5128905 *0001V,01/07/70 08:56:32.900,1022.962969
5128999 *0001V,01/07/70 08:56:33.000,1022.961845
5129093 *0001V,01/07/70 08:56:33.100,1022.956418
5129202 *0001V,01/07/70 08:56:33.200,1022.958446
5129295 *0001V,01/07/70 08:56:33.300,1022.955693
5129405 *0001V,01/07/70 08:56:33.400,1022.961883
5129498 *0001V,01/07/70 08:56:33.500,1022.960132
5129607 *0001V,01/07/70 08:56:33.600,1022.959127
5129701 *0001V,01/07/70 08:56:33.700,1022.966048
5129795 *0001V,01/07/70 08:56:33.800,1022.960899
5129904 *0001V,01/07/70 08:56:33.900,1022.963121
5129997 *0001V,01/07/70 08:56:34.000,1022.958771
5130107 *0001V,01/07/70 08:56:34.100,1022.962990
5130200 *0001V,01/07/70 08:56:34.200,1022.963567
5130294 *0001V,01/07/70 08:56:34.300,1022.956909
5130403 *0001V,01/07/70 08:56:34.400,1022.961213
5130497 *0001V,01/07/70 08:56:34.500,1022.956027
5130606 *0001V,01/07/70 08:56:34.600,1022.962787
5130699 *0001V,01/07/70 08:56:34.700,1022.960132
5130793 *0001V,01/07/70 08:56:34.800,1022.953941
5130902 *0001V,01/07/70 08:56:34.900,1022.961022
5130996 *0001V,01/07/70 08:56:35.000,1022.960492
5131105 *0001V,01/07/70 08:56:35.100,1022.955812
5131199 *0001V,01/07/70 08:56:35.200,1022.962418
5131308 *0001V,01/07/70 08:56:35.300,1022.963187
5131401 *0001V,01/07/70 08:56:35.400,1022.960308
5131495 *0001V,01/07/70 08:56:35.500,1022.964049
5131604 *0001V,01/07/70 08:56:35.600,1022.965635
5131698 *0001V,01/07/70 08:56:35.700,1022.963631
5131807 *0001V,01/07/70 08:56:35.800,1022.964536
5131901 *0001V,01/07/70 08:56:35.900,1022.963637
5131994 *0001V,01/07/70 08:56:36.000,1022.962242
5132103 *0001V,01/07/70 08:56:36.100,1022.966296
5132197 *0001V,01/07/70 08:56:36.200,1022.966741
5132306 *0001V,01/07/70 08:56:36.300,1022.963861
5132400 *0001V,01/07/70 08:56:36.400,1022.961481
5132493 *0001V,01/07/70 08:56:36.500,1022.967501
5132603 *0001V,01/07/70 08:56:36.600,1022.962132
5132696 *0001V,01/07/70 08:56:36.700,1022.962986
5132805 *0001V,01/07/70 08:56:36.800,1022.959489
5132899 *0001V,01/07/70 08:56:36.900,1022.964501
5132993 *0001V,01/07/70 08:56:37.000,1022.964658
5133102 *0001V,01/07/70 08:56:37.100,1022.965819
5133195 *0001V,01/07/70 08:56:37.200,1022.967584
5133305 *0001V,01/07/70 08:56:37.300,1022.964288
5133398 *0001V,01/07/70 08:56:37.400,1022.970733
5133507 *0001V,01/07/70 08:56:37.500,1022.967709
5133601 *0001V,01/07/70 08:56:37.600,1022.971598
5133695 *0001V,01/07/70 08:56:37.700,1022.968685
5133804 *0001V,01/07/70 08:56:37.800,1022.970428
5133897 *0001V,01/07/70 08:56:37.900,1022.967835
5134007 *0001V,01/07/70 08:56:38.000,1022.971847
5134100 *0001V,01/07/70 08:56:38.100,1022.974862
5134194 *0001V,01/07/70 08:56:38.200,1022.967361
5134303 *0001V,01/07/70 08:56:38.300,1022.960897
5134397 *0001V,01/07/70 08:56:38.400,1022.962864
5134506 *0001V,01/07/70 08:56:38.500,1022.961404
5134599 *0001V,01/07/70 08:56:38.600,1022.961448
5134693 *0001V,01/07/70 08:56:38.700,1022.961688
5134802 *0001V,01/07/70 08:56:38.800,1022.961192
5134896 *0001V,01/07/70 08:56:38.900,1022.964891
5135005 *0001V,01/07/70 08:56:39.000,1022.968399
5135099 *0001V,01/07/70 08:56:39.100,1022.967702
5135208 *0001V,01/07/70 08:56:39.200,1022.970649
5135301 *0001V,01/07/70 08:56:39.300,1022.968386
5135395 *0001V,01/07/70 08:56:39.400,1022.965811
5135504 *0001V,01/07/70 08:56:39.500,1022.962710
5135598 *0001V,01/07/70 08:56:39.600,1022.966579
5135707 *0001V,01/07/70 08:56:39.700,1022.963428
5135801 *0001V,01/07/70 08:56:39.800,1022.959634
5135894 *0001V,01/07/70 08:56:39.900,1022.960615
5136003 *0001V,01/07/70 08:56:40.000,1022.959476
5136097 *0001V,01/07/70 08:56:40.100,1022.961341
5136206 *0001V,01/07/70 08:56:40.200,1022.958860
5136300 *0001V,01/07/70 08:56:40.300,1022.958207
5136393 *0001V,01/07/70 08:56:40.400,1022.956864
5136503 *0001V,01/07/70 08:56:40.500,1022.956230
5136596 *0001V,01/07/70 08:56:40.600,1022.954624
5136705 *0001V,01/07/70 08:56:40.700,1022.953460
5136799 *0001V,01/07/70 08:56:40.800,1022.959164
5136893 *0001V,01/07/70 08:56:40.900,1022.956901
5137002 *0001V,01/07/70 08:56:41.000,1022.954863
5137095 *0001V,01/07/70 08:56:41.100,1022.952196
5137205 *0001V,01/07/70 08:56:41.200,1022.951668
5137298 *0001V,01/07/70 08:56:41.300,1022.950108
5137407 *0001V,01/07/70 08:56:41.400,1022.949876
5137501 *0001V,01/07/70 08:56:41.500,1022.947668
5137595 *0001V,01/07/70 08:56:41.600,1022.949681
5137704 *0001V,01/07/70 08:56:41.700,1022.946762
5137797 *0001V,01/07/70 08:56:41.800,1022.945264
5137907 *0001V,01/07/70 08:56:41.900,1022.950771
5138000 *0001V,01/07/70 08:56:42.000,1022.944718
5138094 *0001V,01/07/70 08:56:42.100,1022.950865
5138203 *0001V,01/07/70 08:56:42.200,1022.953683
5138297 *0001V,01/07/70 08:56:42.300,1022.952697
5138406 *0001V,01/07/70 08:56:42.400,1022.957351
5138499 *0001V,01/07/70 08:56:42.500,1022.962263
5138593 *0001V,01/07/70 08:56:42.600,1022.958564
5138702 *0001V,01/07/70 08:56:42.700,1022.959728
5138796 *0001V,01/07/70 08:56:42.800,1022.962740
5138905 *0001V,01/07/70 08:56:42.900,1022.961734
5138999 *0001V,01/07/70 08:56:43.000,1022.968387
5139092 *0001V,01/07/70 08:56:43.100,1022.967573
5139201 *0001V,01/07/70 08:56:43.200,1022.968198
5139295 *0001V,01/07/70 08:56:43.300,1022.966358
5139404 *0001V,01/07/70 08:56:43.400,1022.966838
5139498 *0001V,01/07/70 08:56:43.500,1022.967518
5139607 *0001V,01/07/70 08:56:43.600,1022.966578
5139701 *0001V,01/07/70 08:56:43.700,1022.963427
5139794 *0001V,01/07/70 08:56:43.800,1022.967915
5139903 *0001V,01/07/70 08:56:43.900,1022.965942
5139997 *0001V,01/07/70 08:56:44.000,1022.961577
5140106 *0001V,01/07/70 08:56:44.100,1022.965264
5140200 *0001V,01/07/70 08:56:44.200,1022.965584
5140293 *0001V,01/07/70 08:56:44.300,1022.964779
5140403 *0001V,01/07/70 08:56:44.400,1022.963389
5140496 *0001V,01/07/70 08:56:44.500,1022.956827
5140605 *0001V,01/07/70 08:56:44.600,1022.956817
5140699 *0001V,01/07/70 08:56:44.700,1022.954530
5140793 *0001V,01/07/70 08:56:44.800,1022.954938
5140902 *0001V,01/07/70 08:56:44.900,1022.958106
5140995 *0001V,01/07/70 08:56:45.000,1022.951672
5141105 *0001V,01/07/70 08:56:45.100,1022.950923
5141198 *0001V,01/07/70 08:56:45.200,1022.953137
5141307 *0001V,01/07/70 08:56:45.300,1022.942673
5141401 *0001V,01/07/70 08:56:45.400,1022.953293
5141495 *0001V,01/07/70 08:56:45.500,1022.942787
5141604 *0001V,01/07/70 08:56:45.600,1022.940979
5141697 *0001V,01/07/70 08:56:45.700,1022.935699
5141807 *0001V,01/07/70 08:56:45.800,1022.944112
5141900 *0001V,01/07/70 08:56:45.900,1022.941577
5141994 *0001V,01/07/70 08:56:46.000,1022.939219
5142103 *0001V,01/07/70 08:56:46.100,1022.933016
5142197 *0001V,01/07/70 08:56:46.200,1022.934380
5142306 *0001V,01/07/70 08:56:46.300,1022.941770
5142399 *0001V,01/07/70 08:56:46.400,1022.941546
5142493 *0001V,01/07/70 08:56:46.500,1022.939098
5142602 *0001V,01/07/70 08:56:46.600,1022.940711
5142696 *0001V,01/07/70 08:56:46.700,1022.933206
5142805 *0001V,01/07/70 08:56:46.800,1022.933472
5142899 *0001V,01/07/70 08:56:46.900,1022.927458
5143008 *0001V,01/07/70 08:56:47.000,1022.934121
5143101 *0001V,01/07/70 08:56:47.100,1022.920406
5143195 *0001V,01/07/70 08:56:47.200,1022.919379
5143304 *0001V,01/07/70 08:56:47.300,1022.933285
5143398 *0001V,01/07/70 08:56:47.400,1022.922950
5143507 *0001V,01/07/70 08:56:47.500,1022.921590
5143601 *0001V,01/07/70 08:56:47.600,1022.933627
5143694 *0001V,01/07/70 08:56:47.700,1022.918281
5143803 *0001V,01/07/70 08:56:47.800,1022.916055
5143897 *0001V,01/07/70 08:56:47.900,1022.923042
5144006 *0001V,01/07/70 08:56:48.000,1022.927459
5144100 *0001V,01/07/70 08:56:48.100,1022.931871
5144193 *0001V,01/07/70 08:56:48.200,1022.925310
5144303 *0001V,01/07/70 08:56:48.300,1022.930671
5144396 *0001V,01/07/70 08:56:48.400,1022.933130
5144505 *0001V,01/07/70 08:56:48.500,1022.925218
5144599 *0001V,01/07/70 08:56:48.600,1022.933565
5144693 *0001V,01/07/70 08:56:48.700,1022.924783
5144802 *0001V,01/07/70 08:56:48.800,1022.920543
5144895 *0001V,01/07/70 08:56:48.900,1022.929947
5145005 *0001V,01/07/70 08:56:49.000,1022.915662
5145098 *0001V,01/07/70 08:56:49.100,1022.930171
5145207 *0001V,01/07/70 08:56:49.200,1022.931452
5145301 *0001V,01/07/70 08:56:49.300,1022.929483
5145395 *0001V,01/07/70 08:56:49.400,1022.927386
5145504 *0001V,01/07/70 08:56:49.500,1022.941713
5145597 *0001V,01/07/70 08:56:49.600,1022.924560
5145707 *0001V,01/07/70 08:56:49.700,1022.923907
5145800 *0001V,01/07/70 08:56:49.800,1022.926153
5145894 *0001V,01/07/70 08:56:49.900,1022.920322
5146003 *0001V,01/07/70 08:56:50.000,1022.925429
5146097 *0001V,01/07/70 08:56:50.100,1022.925172
5146206 *0001V,01/07/70 08:56:50.200,1022.922289
5146299 *0001V,01/07/70 08:56:50.300,1022.920486
5146393 *0001V,01/07/70 08:56:50.400,1022.919077
5146502 *0001V,01/07/70 08:56:50.500,1022.921798
5146596 *0001V,01/07/70 08:56:50.600,1022.920364
5146705 *0001V,01/07/70 08:56:50.700,1022.913704
5146799 *0001V,01/07/70 08:56:50.800,1022.906796
5146908 *0001V,01/07/70 08:56:50.900,1022.907958
5147001 *0001V,01/07/70 08:56:51.000,1022.917574
5147095 *0001V,01/07/70 08:56:51.100,1022.906117
5147204 *0001V,01/07/70 08:56:51.200,1022.914114
5147298 *0001V,01/07/70 08:56:51.300,1022.917475
5147407 *0001V,01/07/70 08:56:51.400,1022.920844
5147501 *0001V,01/07/70 08:56:51.500,1022.925571
5147594 *0001V,01/07/70 08:56:51.600,1022.929073
5147703 *0001V,01/07/70 08:56:51.700,1022.941058
5147797 *0001V,01/07/70 08:56:51.800,1022.934908
5147906 *0001V,01/07/70 08:56:51.900,1022.934507
5148000 *0001V,01/07/70 08:56:52.000,1022.931893
5148093 *0001V,01/07/70 08:56:52.100,1022.930958
5148203 *0001V,01/07/70 08:56:52.200,1022.935853
5148296 *0001V,01/07/70 08:56:52.300,1022.935851
5148405 *0001V,01/07/70 08:56:52.400,1022.923536
5148499 *0001V,01/07/70 08:56:52.500,1022.929354
5148593 *0001V,01/07/70 08:56:52.600,1022.939221
5148702 *0001V,01/07/70 08:56:52.700,1022.930351
5148795 *0001V,01/07/70 08:56:52.800,1022.938212
5148905 *0001V,01/07/70 08:56:52.900,1022.943337
5148998 *0001V,01/07/70 08:56:53.000,1022.931098
5149107 *0001V,01/07/70 08:56:53.100,1022.945286
5149201 *0001V,01/07/70 08:56:53.200,1022.944193
5149295 *0001V,01/07/70 08:56:53.300,1022.947427
5149404 *0001V,01/07/70 08:56:53.400,1022.953568
5149497 *0001V,01/07/70 08:56:53.500,1022.945218
5149607 *0001V,01/07/70 08:56:53.600,1022.949616
5149700 *0001V,01/07/70 08:56:53.700,1022.942361
5149794 *0001V,01/07/70 08:56:53.800,1022.949422
5149903 *0001V,01/07/70 08:56:53.900,1022.945227
5149997 *0001V,01/07/70 08:56:54.000,1022.944792
5150106 *0001V,01/07/70 08:56:54.100,1022.946051
5150199 *0001V,01/07/70 08:56:54.200,1022.938536
5150293 *0001V,01/07/70 08:56:54.300,1022.937531
5150402 *0001V,01/07/70 08:56:54.400,1022.939747
5150496 *0001V,01/07/70 08:56:54.500,1022.935227
5150605 *0001V,01/07/70 08:56:54.600,1022.941642
5150699 *0001V,01/07/70 08:56:54.700,1022.937009
5150792 *0001V,01/07/70 08:56:54.800,1022.933161
5150902 *0001V,01/07/70 08:56:54.900,1022.936975
5150995 *0001V,01/07/70 08:56:55.000,1022.934407
5151104 *0001V,01/07/70 08:56:55.100,1022.931158
5151198 *0001V,01/07/70 08:56:55.200,1022.933100
5151307 *0001V,01/07/70 08:56:55.300,1022.929144
5151401 *0001V,01/07/70 08:56:55.400,1022.934625
5151494 *0001V,01/07/70 08:56:55.500,1022.939057
5151604 *0001V,01/07/70 08:56:55.600,1022.937288
5151697 *0001V,01/07/70 08:56:55.700,1022.932543
5151806 *0001V,01/07/70 08:56:55.800,1022.934893
5151900 *0001V,01/07/70 08:56:55.900,1022.932456
5151994 *0001V,01/07/70 08:56:56.000,1022.932833
5152103 *0001V,01/07/70 08:56:56.100,1022.931445
5152196 *0001V,01/07/70 08:56:56.200,1022.928806
5152306 *0001V,01/07/70 08:56:56.300,1022.926260
5152399 *0001V,01/07/70 08:56:56.400,1022.924535
5152493 *0001V,01/07/70 08:56:56.500,1022.924484
5152602 *0001V,01/07/70 08:56:56.600,1022.926491
5152696 *0001V,01/07/70 08:56:56.700,1022.921474
5152805 *0001V,01/07/70 08:56:56.800,1022.929025
5152898 *0001V,01/07/70 08:56:56.900,1022.920624
5153008 *0001V,01/07/70 08:56:57.000,1022.920933
5153101 *0001V,01/07/70 08:56:57.100,1022.931054
5153195 *0001V,01/07/70 08:56:57.200,1022.916599
5153304 *0001V,01/07/70 08:56:57.300,1022.923431
5153398 *0001V,01/07/70 08:56:57.400,1022.923668
5153507 *0001V,01/07/70 08:56:57.500,1022.930174
5153600 *0001V,01/07/70 08:56:57.600,1022.934841
5153694 *0001V,01/07/70 08:56:57.700,1022.937319
5153803 *0001V,01/07/70 08:56:57.800,1022.929432
5153897 *0001V,01/07/70 08:56:57.900,1022.936546
5154006 *0001V,01/07/70 08:56:58.000,1022.928482
5154100 *0001V,01/07/70 08:56:58.100,1022.930654
5154193 *0001V,01/07/70 08:56:58.200,1022.932607
5154302 *0001V,01/07/70 08:56:58.300,1022.935052
5154396 *0001V,01/07/70 08:56:58.400,1022.934792
5154505 *0001V,01/07/70 08:56:58.500,1022.936990
5154599 *0001V,01/07/70 08:56:58.600,1022.932797
5154692 *0001V,01/07/70 08:56:58.700,1022.938828
5154802 *0001V,01/07/70 08:56:58.800,1022.935247
5154895 *0001V,01/07/70 08:56:58.900,1022.935083
5155004 *0001V,01/07/70 08:56:59.000,1022.938391
5155098 *0001V,01/07/70 08:56:59.100,1022.941483
5155207 *0001V,01/07/70 08:56:59.200,1022.939749
5155301 *0001V,01/07/70 08:56:59.300,1022.941146
5155394 *0001V,01/07/70 08:56:59.400,1022.941380
5155504 *0001V,01/07/70 08:56:59.500,1022.942130
5155597 *0001V,01/07/70 08:56:59.600,1022.943478
5155706 *0001V,01/07/70 08:56:59.700,1022.942191
5155800 *0001V,01/07/70 08:56:59.800,1022.940230
5155894 *0001V,01/07/70 08:56:59.900,1022.939558
5156003 *0001V,01/07/70 08:57:00.000,1022.945485
5156096 *0001V,01/07/70 08:57:00.100,1022.939028
5156206 *0001V,01/07/70 08:57:00.200,1022.929860
5156299 *0001V,01/07/70 08:57:00.300,1022.924193
5156393 *0001V,01/07/70 08:57:00.400,1022.927058
5156502 *0001V,01/07/70 08:57:00.500,1022.931505
5156596 *0001V,01/07/70 08:57:00.600,1022.935646
5156705 *0001V,01/07/70 08:57:00.700,1022.934144
5156798 *0001V,01/07/70 08:57:00.800,1022.929948
5156908 *0001V,01/07/70 08:57:00.900,1022.940227
5157001 *0001V,01/07/70 08:57:01.000,1022.945370
5157095 *0001V,01/07/70 08:57:01.100,1022.945884
5157204 *0001V,01/07/70 08:57:01.200,1022.942237
5157298 *0001V,01/07/70 08:57:01.300,1022.940740
5157407 *0001V,01/07/70 08:57:01.400,1022.949183
5157500 *0001V,01/07/70 08:57:01.500,1022.948247
5157594 *0001V,01/07/70 08:57:01.600,1022.951819
5157703 *0001V,01/07/70 08:57:01.700,1022.952721
5157797 *0001V,01/07/70 08:57:01.800,1022.955661
5157906 *0001V,01/07/70 08:57:01.900,1022.955638
5158000 *0001V,01/07/70 08:57:02.000,1022.951184
5158093 *0001V,01/07/70 08:57:02.100,1022.958475
5158202 *0001V,01/07/70 08:57:02.200,1022.950625
5158296 *0001V,01/07/70 08:57:02.300,1022.951629
5158405 *0001V,01/07/70 08:57:02.400,1022.953992
5158499 *0001V,01/07/70 08:57:02.500,1022.953448
5158592 *0001V,01/07/70 08:57:02.600,1022.954330
5158702 *0001V,01/07/70 08:57:02.700,1022.952820
5158795 *0001V,01/07/70 08:57:02.800,1022.957931
5158904 *0001V,01/07/70 08:57:02.900,1022.957648
5158998 *0001V,01/07/70 08:57:03.000,1022.958406
5159107 *0001V,01/07/70 08:57:03.100,1022.957821
5159201 *0001V,01/07/70 08:57:03.200,1022.965018
5159294 *0001V,01/07/70 08:57:03.300,1022.955403
5159404 *0001V,01/07/70 08:57:03.400,1022.958315
5159497 *0001V,01/07/70 08:57:03.500,1022.949895
5159606 *0001V,01/07/70 08:57:03.600,1022.954361
5159700 *0001V,01/07/70 08:57:03.700,1022.949347
5159794 *0001V,01/07/70 08:57:03.800,1022.946988
5159903 *0001V,01/07/70 08:57:03.900,1022.952962
5159996 *0001V,01/07/70 08:57:04.000,1022.950580
5200106 *0001V,01/07/70 08:57:04.100,1022.950959
5200199 *0001V,01/07/70 08:57:04.200,1022.950708
5200293 *0001V,01/07/70 08:57:04.300,1022.950619
5200402 *0001V,01/07/70 08:57:04.400,1022.947818
5200496 *0001V,01/07/70 08:57:04.500,1022.952653
5200605 *0001V,01/07/70 08:57:04.600,1022.949789
5200698 *0001V,01/07/70 08:57:04.700,1022.949336
5200808 *0001V,01/07/70 08:57:04.800,1022.948589
5200901 *0001V,01/07/70 08:57:04.900,1022.951217
5200995 *0001V,01/07/70 08:57:05.000,1022.947550
5201104 *0001V,01/07/70 08:57:05.100,1022.946700
5201198 *0001V,01/07/70 08:57:05.200,1022.948914
5201307 *0001V,01/07/70 08:57:05.300,1022.946104
5201400 *0001V,01/07/70 08:57:05.400,1022.944596
5201494 *0001V,01/07/70 08:57:05.500,1022.938122
5201603 *0001V,01/07/70 08:57:05.600,1022.938312
5201697 *0001V,01/07/70 08:57:05.700,1022.937622
5201806 *0001V,01/07/70 08:57:05.800,1022.935639
5201900 *0001V,01/07/70 08:57:05.900,1022.932387
5201993 *0001V,01/07/70 08:57:06.000,1022.925755
5202102 *0001V,01/07/70 08:57:06.100,1022.942429
5202196 *0001V,01/07/70 08:57:06.200,1022.939478
5202305 *0001V,01/07/70 08:57:06.300,1022.938565
5202399 *0001V,01/07/70 08:57:06.400,1022.932550
5202492 *0001V,01/07/70 08:57:06.500,1022.930091
5202602 *0001V,01/07/70 08:57:06.600,1022.930646
5202695 *0001V,01/07/70 08:57:06.700,1022.937406
5202804 *0001V,01/07/70 08:57:06.800,1022.936347
5202898 *0001V,01/07/70 08:57:06.900,1022.921854
5203007 *0001V,01/07/70 08:57:07.000,1022.941808
5203101 *0001V,01/07/70 08:57:07.100,1022.941940
5203194 *0001V,01/07/70 08:57:07.200,1022.932608
5203304 *0001V,01/07/70 08:57:07.300,1022.934959
5203397 *0001V,01/07/70 08:57:07.400,1022.938653
5203506 *0001V,01/07/70 08:57:07.500,1022.933891
5203600 *0001V,01/07/70 08:57:07.600,1022.935971
5203694 *0001V,01/07/70 08:57:07.700,1022.945620
5203803 *0001V,01/07/70 08:57:07.800,1022.936110
5203896 *0001V,01/07/70 08:57:07.900,1022.929271
5204006 *0001V,01/07/70 08:57:08.000,1022.948043
5204099 *0001V,01/07/70 08:57:08.100,1022.932151
5204193 *0001V,01/07/70 08:57:08.200,1022.926364
5204302 *0001V,01/07/70 08:57:08.300,1022.928754
5204396 *0001V,01/07/70 08:57:08.400,1022.936347
5204505 *0001V,01/07/70 08:57:08.500,1022.925643
5204598 *0001V,01/07/70 08:57:08.600,1022.938129
5204708 *0001V,01/07/70 08:57:08.700,1022.917341
5204801 *0001V,01/07/70 08:57:08.800,1022.930998
5204895 *0001V,01/07/70 08:57:08.900,1022.916880
5205004 *0001V,01/07/70 08:57:09.000,1022.927883
5205098 *0001V,01/07/70 08:57:09.100,1022.927332
5205207 *0001V,01/07/70 08:57:09.200,1022.930266
5205300 *0001V,01/07/70 08:57:09.300,1022.934549
5205394 *0001V,01/07/70 08:57:09.400,1022.930385
5205503 *0001V,01/07/70 08:57:09.500,1022.919665
5205597 *0001V,01/07/70 08:57:09.600,1022.925448
5205706 *0001V,01/07/70 08:57:09.700,1022.928714
5205800 *0001V,01/07/70 08:57:09.800,1022.935521
5205893 *0001V,01/07/70 08:57:09.900,1022.929298
5206002 *0001V,01/07/70 08:57:10.000,1022.923959
5206096 *0001V,01/07/70 08:57:10.100,1022.924960
5206205 *0001V,01/07/70 08:57:10.200,1022.931655
5206299 *0001V,01/07/70 08:57:10.300,1022.931742
5206392 *0001V,01/07/70 08:57:10.400,1022.925255
5206502 *0001V,01/07/70 08:57:10.500,1022.922084
5206595 *0001V,01/07/70 08:57:10.600,1022.936825
5206704 *0001V,01/07/70 08:57:10.700,1022.921594
5206798 *0001V,01/07/70 08:57:10.800,1022.933382
5206907 *0001V,01/07/70 08:57:10.900,1022.939785
5207001 *0001V,01/07/70 08:57:11.000,1022.930077
5207094 *0001V,01/07/70 08:57:11.100,1022.934608
5207204 *0001V,01/07/70 08:57:11.200,1022.937126
5207297 *0001V,01/07/70 08:57:11.300,1022.942621
5207406 *0001V,01/07/70 08:57:11.400,1022.944257
5207500 *0001V,01/07/70 08:57:11.500,1022.940152
5207594 *0001V,01/07/70 08:57:11.600,1022.936363
5207703 *0001V,01/07/70 08:57:11.700,1022.937218
5207796 *0001V,01/07/70 08:57:11.800,1022.934159
5207906 *0001V,01/07/70 08:57:11.900,1022.935393
5207999 *0001V,01/07/70 08:57:12.000,1022.939750
5208093 *0001V,01/07/70 08:57:12.100,1022.941285
5208202 *0001V,01/07/70 08:57:12.200,1022.938207
5208296 *0001V,01/07/70 08:57:12.300,1022.947338
5208405 *0001V,01/07/70 08:57:12.400,1022.946659
5208498 *0001V,01/07/70 08:57:12.500,1022.949550
5208608 *0001V,01/07/70 08:57:12.600,1022.948546
5208701 *0001V,01/07/70 08:57:12.700,1022.948451
5208795 *0001V,01/07/70 08:57:12.800,1022.947694
5208904 *0001V,01/07/70 08:57:12.900,1022.947099
5208998 *0001V,01/07/70 08:57:13.000,1022.947349
5209107 *0001V,01/07/70 08:57:13.100,1022.946630
5209200 *0001V,01/07/70 08:57:13.200,1022.951260
5209294 *0001V,01/07/70 08:57:13.300,1022.948392
5209403 *0001V,01/07/70 08:57:13.400,1022.944421
5209497 *0001V,01/07/70 08:57:13.500,1022.944423
5209606 *0001V,01/07/70 08:57:13.600,1022.947456
5209700 *0001V,01/07/70 08:57:13.700,1022.945909
5209793 *0001V,01/07/70 08:57:13.800,1022.943140
5209902 *0001V,01/07/70 08:57:13.900,1022.944111
5209996 *0001V,01/07/70 08:57:14.000,1022.944567
5210105 *0001V,01/07/70 08:57:14.100,1022.943895
5210199 *0001V,01/07/70 08:57:14.200,1022.946324
5210308 *0001V,01/07/70 08:57:14.300,1022.936023
5210402 *0001V,01/07/70 08:57:14.400,1022.934890
5210495 *0001V,01/07/70 08:57:14.500,1022.940130
5210604 *0001V,01/07/70 08:57:14.600,1022.936027
5210698 *0001V,01/07/70 08:57:14.700,1022.937623
5210807 *0001V,01/07/70 08:57:14.800,1022.949566
5210901 *0001V,01/07/70 08:57:14.900,1022.941389
5210994 *0001V,01/07/70 08:57:15.000,1022.942647
5211104 *0001V,01/07/70 08:57:15.100,1022.942116
5211197 *0001V,01/07/70 08:57:15.200,1022.937534
5211306 *0001V,01/07/70 08:57:15.300,1022.942140
5211400 *0001V,01/07/70 08:57:15.400,1022.942488
5211494 *0001V,01/07/70 08:57:15.500,1022.935662
5211603 *0001V,01/07/70 08:57:15.600,1022.937572
5211696 *0001V,01/07/70 08:57:15.700,1022.941332
5211806 *0001V,01/07/70 08:57:15.800,1022.933018
5211899 *0001V,01/07/70 08:57:15.900,1022.934022
5211993 *0001V,01/07/70 08:57:16.000,1022.924649
5212102 *0001V,01/07/70 08:57:16.100,1022.924292
5212196 *0001V,01/07/70 08:57:16.200,1022.927279
5212305 *0001V,01/07/70 08:57:16.300,1022.925494
5212398 *0001V,01/07/70 08:57:16.400,1022.916501
5212508 *0001V,01/07/70 08:57:16.500,1022.919662
5212601 *0001V,01/07/70 08:57:16.600,1022.926200
5212695 *0001V,01/07/70 08:57:16.700,1022.923456
5212804 *0001V,01/07/70 08:57:16.800,1022.925607
5212898 *0001V,01/07/70 08:57:16.900,1022.926884
5213007 *0001V,01/07/70 08:57:17.000,1022.926129
5213100 *0001V,01/07/70 08:57:17.100,1022.919839
5213194 *0001V,01/07/70 08:57:17.200,1022.922291
5213303 *0001V,01/07/70 08:57:17.300,1022.927885
5213397 *0001V,01/07/70 08:57:17.400,1022.922512
5213506 *0001V,01/07/70 08:57:17.500,1022.920811
5213600 *0001V,01/07/70 08:57:17.600,1022.925139
5213693 *0001V,01/07/70 08:57:17.700,1022.931331
5213802 *0001V,01/07/70 08:57:17.800,1022.924676
5213896 *0001V,01/07/70 08:57:17.900,1022.928216
5214005 *0001V,01/07/70 08:57:18.000,1022.931590
5214099 *0001V,01/07/70 08:57:18.100,1022.930598
5214192 *0001V,01/07/70 08:57:18.200,1022.931418
5214302 *0001V,01/07/70 08:57:18.300,1022.932077
5214395 *0001V,01/07/70 08:57:18.400,1022.930236
5214504 *0001V,01/07/70 08:57:18.500,1022.928055
5214598 *0001V,01/07/70 08:57:18.600,1022.929639
5214707 *0001V,01/07/70 08:57:18.700,1022.925224
5214801 *0001V,01/07/70 08:57:18.800,1022.933161
5214894 *0001V,01/07/70 08:57:18.900,1022.939100
5215004 *0001V,01/07/70 08:57:19.000,1022.939011
5215097 *0001V,01/07/70 08:57:19.100,1022.941304
5215206 *0001V,01/07/70 08:57:19.200,1022.936178
5215300 *0001V,01/07/70 08:57:19.300,1022.939564
5215394 *0001V,01/07/70 08:57:19.400,1022.936284
5215503 *0001V,01/07/70 08:57:19.500,1022.938286
5215596 *0001V,01/07/70 08:57:19.600,1022.937668
5215706 *0001V,01/07/70 08:57:19.700,1022.936111
5215799 *0001V,01/07/70 08:57:19.800,1022.943033
5215893 *0001V,01/07/70 08:57:19.900,1022.939066
5216002 *0001V,01/07/70 08:57:20.000,1022.945535
5216096 *0001V,01/07/70 08:57:20.100,1022.942307
5216205 *0001V,01/07/70 08:57:20.200,1022.944792
5216298 *0001V,01/07/70 08:57:20.300,1022.938807
5216408 *0001V,01/07/70 08:57:20.400,1022.933602
5216501 *0001V,01/07/70 08:57:20.500,1022.936182
5216595 *0001V,01/07/70 08:57:20.600,1022.934546
5216704 *0001V,01/07/70 08:57:20.700,1022.943612
5216798 *0001V,01/07/70 08:57:20.800,1022.935097
5216907 *0001V,01/07/70 08:57:20.900,1022.938425
5217000 *0001V,01/07/70 08:57:21.000,1022.938653
5217094 *0001V,01/07/70 08:57:21.100,1022.941567
5217203 *0001V,01/07/70 08:57:21.200,1022.944056
5217297 *0001V,01/07/70 08:57:21.300,1022.937936
5217406 *0001V,01/07/70 08:57:21.400,1022.940312
5217500 *0001V,01/07/70 08:57:21.500,1022.942123
5217593 *0001V,01/07/70 08:57:21.600,1022.936915
5217702 *0001V,01/07/70 08:57:21.700,1022.937867
5217796 *0001V,01/07/70 08:57:21.800,1022.939492
5217905 *0001V,01/07/70 08:57:21.900,1022.938921
5217999 *0001V,01/07/70 08:57:22.000,1022.934062
5218092 *0001V,01/07/70 08:57:22.100,1022.933222
5218202 *0001V,01/07/70 08:57:22.200,1022.936649
5218295 *0001V,01/07/70 08:57:22.300,1022.934518
5218404 *0001V,01/07/70 08:57:22.400,1022.937221
5218498 *0001V,01/07/70 08:57:22.500,1022.941437
5218607 *0001V,01/07/70 08:57:22.600,1022.942944
5218701 *0001V,01/07/70 08:57:22.700,1022.940875
5218794 *0001V,01/07/70 08:57:22.800,1022.940699
5218904 *0001V,01/07/70 08:57:22.900,1022.941146
5218997 *0001V,01/07/70 08:57:23.000,1022.935074
5219106 *0001V,01/07/70 08:57:23.100,1022.935833
5219200 *0001V,01/07/70 08:57:23.200,1022.938086
5219294 *0001V,01/07/70 08:57:23.300,1022.939102
5219403 *0001V,01/07/70 08:57:23.400,1022.941469
5219496 *0001V,01/07/70 08:57:23.500,1022.934036
5219606 *0001V,01/07/70 08:57:23.600,1022.934993
5219699 *0001V,01/07/70 08:57:23.700,1022.940399
5219793 *0001V,01/07/70 08:57:23.800,1022.945965
5219902 *0001V,01/07/70 08:57:23.900,1022.942655
5219996 *0001V,01/07/70 08:57:24.000,1022.935406
5220105 *0001V,01/07/70 08:57:24.100,1022.945677
5220198 *0001V,01/07/70 08:57:24.200,1022.939415
5220308 *0001V,01/07/70 08:57:24.300,1022.940205
5220401 *0001V,01/07/70 08:57:24.400,1022.942426
5220495 *0001V,01/07/70 08:57:24.500,1022.936448
5220604 *0001V,01/07/70 08:57:24.600,1022.939182
5220698 *0001V,01/07/70 08:57:24.700,1022.939364
5220807 *0001V,01/07/70 08:57:24.800,1022.936168
5220900 *0001V,01/07/70 08:57:24.900,1022.933537
5220994 *0001V,01/07/70 08:57:25.000,1022.932709
5221103 *0001V,01/07/70 08:57:25.100,1022.934960
5221197 *0001V,01/07/70 08:57:25.200,1022.930922
5221306 *0001V,01/07/70 08:57:25.300,1022.927701
5221400 *0001V,01/07/70 08:57:25.400,1022.934497
5221493 *0001V,01/07/70 08:57:25.500,1022.931272
5221602 *0001V,01/07/70 08:57:25.600,1022.935873
5221696 *0001V,01/07/70 08:57:25.700,1022.931863
5221805 *0001V,01/07/70 08:57:25.800,1022.929966
5221899 *0001V,01/07/70 08:57:25.900,1022.941314
5221992 *0001V,01/07/70 08:57:26.000,1022.946333
5222102 *0001V,01/07/70 08:57:26.100,1022.944248
5222195 *0001V,01/07/70 08:57:26.200,1022.943041
5222304 *0001V,01/07/70 08:57:26.300,1022.944790
5222398 *0001V,01/07/70 08:57:26.400,1022.944049
5222507 *0001V,01/07/70 08:57:26.500,1022.940240
5222601 *0001V,01/07/70 08:57:26.600,1022.940706
5222694 *0001V,01/07/70 08:57:26.700,1022.941100
5222804 *0001V,01/07/70 08:57:26.800,1022.933114
5222897 *0001V,01/07/70 08:57:26.900,1022.930826
5223006 *0001V,01/07/70 08:57:27.000,1022.938044
5223100 *0001V,01/07/70 08:57:27.100,1022.938202
5223194 *0001V,01/07/70 08:57:27.200,1022.938454
5223303 *0001V,01/07/70 08:57:27.300,1022.937113
5223396 *0001V,01/07/70 08:57:27.400,1022.939565
5223506 *0001V,01/07/70 08:57:27.500,1022.934025
5223599 *0001V,01/07/70 08:57:27.600,1022.934087
5223693 *0001V,01/07/70 08:57:27.700,1022.934843
5223802 *0001V,01/07/70 08:57:27.800,1022.927165
5223896 *0001V,01/07/70 08:57:27.900,1022.926130
5224005 *0001V,01/07/70 08:57:28.000,1022.931989
5224098 *0001V,01/07/70 08:57:28.100,1022.935350
5224192 *0001V,01/07/70 08:57:28.200,1022.930972
5224301 *0001V,01/07/70 08:57:28.300,1022.934182
5224395 *0001V,01/07/70 08:57:28.400,1022.932749
5224504 *0001V,01/07/70 08:57:28.500,1022.937771
5224598 *0001V,01/07/70 08:57:28.600,1022.932969
5224707 *0001V,01/07/70 08:57:28.700,1022.937724
5224800 *0001V,01/07/70 08:57:28.800,1022.940590
5224894 *0001V,01/07/70 08:57:28.900,1022.938609
5225003 *0001V,01/07/70 08:57:29.000,1022.937679
5225097 *0001V,01/07/70 08:57:29.100,1022.934262
5225206 *0001V,01/07/70 08:57:29.200,1022.932837
5225300 *0001V,01/07/70 08:57:29.300,1022.933061
5225393 *0001V,01/07/70 08:57:29.400,1022.929613
5225502 *0001V,01/07/70 08:57:29.500,1022.935441
5225596 *0001V,01/07/70 08:57:29.600,1022.933637
5225705 *0001V,01/07/70 08:57:29.700,1022.930494
5225799 *0001V,01/07/70 08:57:29.800,1022.933652
5225892 *0001V,01/07/70 08:57:29.900,1022.934619
5226002 *0001V,01/07/70 08:57:30.000,1022.935775
5226095 *0001V,01/07/70 08:57:30.100,1022.936933
5226204 *0001V,01/07/70 08:57:30.200,1022.940209
5226298 *0001V,01/07/70 08:57:30.300,1022.938594
5226407 *0001V,01/07/70 08:57:30.400,1022.941268
5226501 *0001V,01/07/70 08:57:30.500,1022.941500
5226594 *0001V,01/07/70 08:57:30.600,1022.933166
5226704 *0001V,01/07/70 08:57:30.700,1022.937032
5226797 *0001V,01/07/70 08:57:30.800,1022.936927
5226906 *0001V,01/07/70 08:57:30.900,1022.943580
5227000 *0001V,01/07/70 08:57:31.000,1022.949280
5227094 *0001V,01/07/70 08:57:31.100,1022.945931
5227203 *0001V,01/07/70 08:57:31.200,1022.951008
5227296 *0001V,01/07/70 08:57:31.300,1022.948414
5227406 *0001V,01/07/70 08:57:31.400,1022.947816
5227499 *0001V,01/07/70 08:57:31.500,1022.953652
5227593 *0001V,01/07/70 08:57:31.600,1022.950766
5227702 *0001V,01/07/70 08:57:31.700,1022.950590
5227796 *0001V,01/07/70 08:57:31.800,1022.954637
5227905 *0001V,01/07/70 08:57:31.900,1022.947984
5227998 *0001V,01/07/70 08:57:32.000,1022.952853
5228108 *0001V,01/07/70 08:57:32.100,1022.950005
5228201 *0001V,01/07/70 08:57:32.200,1022.950813
5228295 *0001V,01/07/70 08:57:32.300,1022.949461
5228404 *0001V,01/07/70 08:57:32.400,1022.948219
5228498 *0001V,01/07/70 08:57:32.500,1022.949742
5228607 *0001V,01/07/70 08:57:32.600,1022.951116
5228700 *0001V,01/07/70 08:57:32.700,1022.950355
5228794 *0001V,01/07/70 08:57:32.800,1022.948439
5228903 *0001V,01/07/70 08:57:32.900,1022.946495
5228997 *0001V,01/07/70 08:57:33.000,1022.947503
5229106 *0001V,01/07/70 08:57:33.100,1022.952416
5229200 *0001V,01/07/70 08:57:33.200,1022.946993
5229293 *0001V,01/07/70 08:57:33.300,1022.952983
5229402 *0001V,01/07/70 08:57:33.400,1022.949997
5229496 *0001V,01/07/70 08:57:33.500,1022.950064
5229605 *0001V,01/07/70 08:57:33.600,1022.945628
5229699 *0001V,01/07/70 08:57:33.700,1022.943993
5229792 *0001V,01/07/70 08:57:33.800,1022.942502
5229902 *0001V,01/07/70 08:57:33.900,1022.943603
5229995 *0001V,01/07/70 08:57:34.000,1022.953137
5230104 *0001V,01/07/70 08:57:34.100,1022.943413
5230198 *0001V,01/07/70 08:57:34.200,1022.941371
5230307 *0001V,01/07/70 08:57:34.300,1022.944208
5230401 *0001V,01/07/70 08:57:34.400,1022.941937
5230494 *0001V,01/07/70 08:57:34.500,1022.947588
5230604 *0001V,01/07/70 08:57:34.600,1022.955686
5230697 *0001V,01/07/70 08:57:34.700,1022.956946
5230806 *0001V,01/07/70 08:57:34.800,1022.959227
5230900 *0001V,01/07/70 08:57:34.900,1022.959102
5230994 *0001V,01/07/70 08:57:35.000,1022.956508
5231103 *0001V,01/07/70 08:57:35.100,1022.961669
5231196 *0001V,01/07/70 08:57:35.200,1022.963673
5231306 *0001V,01/07/70 08:57:35.300,1022.965306
5231399 *0001V,01/07/70 08:57:35.400,1022.965971
5231493 *0001V,01/07/70 08:57:35.500,1022.961255
5231602 *0001V,01/07/70 08:57:35.600,1022.962174
5231696 *0001V,01/07/70 08:57:35.700,1022.961984
5231805 *0001V,01/07/70 08:57:35.800,1022.957942
5231898 *0001V,01/07/70 08:57:35.900,1022.965222
5231992 *0001V,01/07/70 08:57:36.000,1022.965574
5232101 *0001V,01/07/70 08:57:36.100,1022.963908
5232195 *0001V,01/07/70 08:57:36.200,1022.963878
5232304 *0001V,01/07/70 08:57:36.300,1022.963672
5232398 *0001V,01/07/70 08:57:36.400,1022.964128
5232507 *0001V,01/07/70 08:57:36.500,1022.965266
5232600 *0001V,01/07/70 08:57:36.600,1022.965625
5232694 *0001V,01/07/70 08:57:36.700,1022.966757
5232803 *0001V,01/07/70 08:57:36.800,1022.963421
5232897 *0001V,01/07/70 08:57:36.900,1022.965487
5233006 *0001V,01/07/70 08:57:37.000,1022.963734
5233100 *0001V,01/07/70 08:57:37.100,1022.963278
5233193 *0001V,01/07/70 08:57:37.200,1022.958676
5233302 *0001V,01/07/70 08:57:37.300,1022.960880
5233396 *0001V,01/07/70 08:57:37.400,1022.961112
5233505 *0001V,01/07/70 08:57:37.500,1022.956436
5233599 *0001V,01/07/70 08:57:37.600,1022.958177
5233692 *0001V,01/07/70 08:57:37.700,1022.957032
5233802 *0001V,01/07/70 08:57:37.800,1022.957793
5233895 *0001V,01/07/70 08:57:37.900,1022.959801
5234004 *0001V,01/07/70 08:57:38.000,1022.960416
5234098 *0001V,01/07/70 08:57:38.100,1022.953702
5234207 *0001V,01/07/70 08:57:38.200,1022.958686
5234301 *0001V,01/07/70 08:57:38.300,1022.956887
5234394 *0001V,01/07/70 08:57:38.400,1022.962861
5234504 *0001V,01/07/70 08:57:38.500,1022.955450
5234597 *0001V,01/07/70 08:57:38.600,1022.957528
5234706 *0001V,01/07/70 08:57:38.700,1022.958091
5234800 *0001V,01/07/70 08:57:38.800,1022.957494
5234894 *0001V,01/07/70 08:57:38.900,1022.960621
5235003 *0001V,01/07/70 08:57:39.000,1022.957511
5235096 *0001V,01/07/70 08:57:39.100,1022.955674
5235206 *0001V,01/07/70 08:57:39.200,1022.955504
5235299 *0001V,01/07/70 08:57:39.300,1022.959430
5235393 *0001V,01/07/70 08:57:39.400,1022.952941
5235502 *0001V,01/07/70 08:57:39.500,1022.956825
5235596 *0001V,01/07/70 08:57:39.600,1022.947863
5235705 *0001V,01/07/70 08:57:39.700,1022.949357
5235798 *0001V,01/07/70 08:57:39.800,1022.949714
5235908 *0001V,01/07/70 08:57:39.900,1022.950641
5236001 *0001V,01/07/70 08:57:40.000,1022.941586
5236095 *0001V,01/07/70 08:57:40.100,1022.940738
5236204 *0001V,01/07/70 08:57:40.200,1022.945678
5236298 *0001V,01/07/70 08:57:40.300,1022.943454
5236407 *0001V,01/07/70 08:57:40.400,1022.937534
5236500 *0001V,01/07/70 08:57:40.500,1022.944735
5236594 *0001V,01/07/70 08:57:40.600,1022.944134
5236703 *0001V,01/07/70 08:57:40.700,1022.941202
5236797 *0001V,01/07/70 08:57:40.800,1022.948237
5236906 *0001V,01/07/70 08:57:40.900,1022.942934
5237000 *0001V,01/07/70 08:57:41.000,1022.946833
5237093 *0001V,01/07/70 08:57:41.100,1022.941961
5237202 *0001V,01/07/70 08:57:41.200,1022.946711
5237296 *0001V,01/07/70 08:57:41.300,1022.945960
5237405 *0001V,01/07/70 08:57:41.400,1022.933381
5237499 *0001V,01/07/70 08:57:41.500,1022.934618
5237592 *0001V,01/07/70 08:57:41.600,1022.944452
5237702 *0001V,01/07/70 08:57:41.700,1022.941657
5237795 *0001V,01/07/70 08:57:41.800,1022.939602
5237904 *0001V,01/07/70 08:57:41.900,1022.936165
5237998 *0001V,01/07/70 08:57:42.000,1022.942576
5238107 *0001V,01/07/70 08:57:42.100,1022.945882
5238201 *0001V,01/07/70 08:57:42.200,1022.938741
5238294 *0001V,01/07/70 08:57:42.300,1022.944217
5238404 *0001V,01/07/70 08:57:42.400,1022.937053
5238497 *0001V,01/07/70 08:57:42.500,1022.939756
5238606 *0001V,01/07/70 08:57:42.600,1022.938094
5238700 *0001V,01/07/70 08:57:42.700,1022.933367
5238794 *0001V,01/07/70 08:57:42.800,1022.938103
5238903 *0001V,01/07/70 08:57:42.900,1022.938168
5238996 *0001V,01/07/70 08:57:43.000,1022.947514
5239106 *0001V,01/07/70 08:57:43.100,1022.941873
5239199 *0001V,01/07/70 08:57:43.200,1022.935494
5239293 *0001V,01/07/70 08:57:43.300,1022.948036
5239402 *0001V,01/07/70 08:57:43.400,1022.941260
5239496 *0001V,01/07/70 08:57:43.500,1022.938392
5239605 *0001V,01/07/70 08:57:43.600,1022.936958
5239698 *0001V,01/07/70 08:57:43.700,1022.945574
5239808 *0001V,01/07/70 08:57:43.800,1022.948119
5239901 *0001V,01/07/70 08:57:43.900,1022.947141
5239995 *0001V,01/07/70 08:57:44.000,1022.939290
5240104 *0001V,01/07/70 08:57:44.100,1022.932474
5240198 *0001V,01/07/70 08:57:44.200,1022.923969
5240307 *0001V,01/07/70 08:57:44.300,1022.927631
5240400 *0001V,01/07/70 08:57:44.400,1022.919566
5240494 *0001V,01/07/70 08:57:44.500,1022.919945
5240603 *0001V,01/07/70 08:57:44.600,1022.922772
5240697 *0001V,01/07/70 08:57:44.700,1022.937645
5240806 *0001V,01/07/70 08:57:44.800,1022.933305
5240900 *0001V,01/07/70 08:57:44.900,1022.940434
5240993 *0001V,01/07/70 08:57:45.000,1022.939779
5241102 *0001V,01/07/70 08:57:45.100,1022.932577
5241196 *0001V,01/07/70 08:57:45.200,1022.940919
5241305 *0001V,01/07/70 08:57:45.300,1022.944446
5241399 *0001V,01/07/70 08:57:45.400,1022.939448
5241492 *0001V,01/07/70 08:57:45.500,1022.939910
5241602 *0001V,01/07/70 08:57:45.600,1022.937311
5241695 *0001V,01/07/70 08:57:45.700,1022.945739
5241804 *0001V,01/07/70 08:57:45.800,1022.942254
5241898 *0001V,01/07/70 08:57:45.900,1022.940687
5242007 *0001V,01/07/70 08:57:46.000,1022.939600
5242101 *0001V,01/07/70 08:57:46.100,1022.935476
5242194 *0001V,01/07/70 08:57:46.200,1022.938223
5242304 *0001V,01/07/70 08:57:46.300,1022.940652
5242397 *0001V,01/07/70 08:57:46.400,1022.938925
5242506 *0001V,01/07/70 08:57:46.500,1022.950289
5242600 *0001V,01/07/70 08:57:46.600,1022.946049
5242694 *0001V,01/07/70 08:57:46.700,1022.949839
5242803 *0001V,01/07/70 08:57:46.800,1022.940658
5242896 *0001V,01/07/70 08:57:46.900,1022.943766
5243006 *0001V,01/07/70 08:57:47.000,1022.943118
5243099 *0001V,01/07/70 08:57:47.100,1022.944281
5243193 *0001V,01/07/70 08:57:47.200,1022.941274
5243302 *0001V,01/07/70 08:57:47.300,1022.947515
5243396 *0001V,01/07/70 08:57:47.400,1022.938316
5243505 *0001V,01/07/70 08:57:47.500,1022.937289
5243598 *0001V,01/07/70 08:57:47.600,1022.939690
5243708 *0001V,01/07/70 08:57:47.700,1022.935622
5243801 *0001V,01/07/70 08:57:47.800,1022.936141
5243895 *0001V,01/07/70 08:57:47.900,1022.939599
5244004 *0001V,01/07/70 08:57:48.000,1022.938386
5244098 *0001V,01/07/70 08:57:48.100,1022.935704
5244207 *0001V,01/07/70 08:57:48.200,1022.933308
5244300 *0001V,01/07/70 08:57:48.300,1022.936843
5244394 *0001V,01/07/70 08:57:48.400,1022.934270
5244503 *0001V,01/07/70 08:57:48.500,1022.941031
5244597 *0001V,01/07/70 08:57:48.600,1022.946651
5244706 *0001V,01/07/70 08:57:48.700,1022.947823
5244800 *0001V,01/07/70 08:57:48.800,1022.949755
5244893 *0001V,01/07/70 08:57:48.900,1022.948548
5245002 *0001V,01/07/70 08:57:49.000,1022.950631
5245096 *0001V,01/07/70 08:57:49.100,1022.954960
5245205 *0001V,01/07/70 08:57:49.200,1022.951194
5245299 *0001V,01/07/70 08:57:49.300,1022.950118
5245392 *0001V,01/07/70 08:57:49.400,1022.948750
5245502 *0001V,01/07/70 08:57:49.500,1022.947023
5245595 *0001V,01/07/70 08:57:49.600,1022.953017
5245704 *0001V,01/07/70 08:57:49.700,1022.947982
5245798 *0001V,01/07/70 08:57:49.800,1022.954737
5245907 *0001V,01/07/70 08:57:49.900,1022.949693
5246001 *0001V,01/07/70 08:57:50.000,1022.947667
5246094 *0001V,01/07/70 08:57:50.100,1022.951709
5246204 *0001V,01/07/70 08:57:50.200,1022.949053
5246297 *0001V,01/07/70 08:57:50.300,1022.952664
5246406 *0001V,01/07/70 08:57:50.400,1022.945699
5246500 *0001V,01/07/70 08:57:50.500,1022.950801
5246594 *0001V,01/07/70 08:57:50.600,1022.958174
5246703 *0001V,01/07/70 08:57:50.700,1022.947022
5246796 *0001V,01/07/70 08:57:50.800,1022.950897
5246906 *0001V,01/07/70 08:57:50.900,1022.960080
5246999 *0001V,01/07/70 08:57:51.000,1022.959702
5247093 *0001V,01/07/70 08:57:51.100,1022.950462
5247202 *0001V,01/07/70 08:57:51.200,1022.952830
5247296 *0001V,01/07/70 08:57:51.300,1022.946053
5247405 *0001V,01/07/70 08:57:51.400,1022.957611
5247498 *0001V,01/07/70 08:57:51.500,1022.953706
5247608 *0001V,01/07/70 08:57:51.600,1022.954222
5247701 *0001V,01/07/70 08:57:51.700,1022.953790
5247795 *0001V,01/07/70 08:57:51.800,1022.957258
5247904 *0001V,01/07/70 08:57:51.900,1022.960305
5247998 *0001V,01/07/70 08:57:52.000,1022.961330
5248107 *0001V,01/07/70 08:57:52.100,1022.953038
5248200 *0001V,01/07/70 08:57:52.200,1022.949150
5248294 *0001V,01/07/70 08:57:52.300,1022.954062
5248403 *0001V,01/07/70 08:57:52.400,1022.950305
5248497 *0001V,01/07/70 08:57:52.500,1022.949518
5248606 *0001V,01/07/70 08:57:52.600,1022.948173
5248700 *0001V,01/07/70 08:57:52.700,1022.946071
5248793 *0001V,01/07/70 08:57:52.800,1022.946904
5248902 *0001V,01/07/70 08:57:52.900,1022.951708
5248996 *0001V,01/07/70 08:57:53.000,1022.944313
5249105 *0001V,01/07/70 08:57:53.100,1022.943479
5249199 *0001V,01/07/70 08:57:53.200,1022.945216
5249292 *0001V,01/07/70 08:57:53.300,1022.941420
5249402 *0001V,01/07/70 08:57:53.400,1022.937304
5249495 *0001V,01/07/70 08:57:53.500,1022.931486
5249604 *0001V,01/07/70 08:57:53.600,1022.927675
5249698 *0001V,01/07/70 08:57:53.700,1022.940850
5249807 *0001V,01/07/70 08:57:53.800,1022.932063
5249901 *0001V,01/07/70 08:57:53.900,1022.934960
5249994 *0001V,01/07/70 08:57:54.000,1022.943632
5250104 *0001V,01/07/70 08:57:54.100,1022.938661
5250197 *0001V,01/07/70 08:57:54.200,1022.941913
5250306 *0001V,01/07/70 08:57:54.300,1022.944167
5250400 *0001V,01/07/70 08:57:54.400,1022.942161
5250494 *0001V,01/07/70 08:57:54.500,1022.942163
5250603 *0001V,01/07/70 08:57:54.600,1022.944513
5250696 *0001V,01/07/70 08:57:54.700,1022.945880
5250806 *0001V,01/07/70 08:57:54.800,1022.952387
5250899 *0001V,01/07/70 08:57:54.900,1022.950039
5250993 *0001V,01/07/70 08:57:55.000,1022.943345
5251102 *0001V,01/07/70 08:57:55.100,1022.944494
5251196 *0001V,01/07/70 08:57:55.200,1022.935422
5251305 *0001V,01/07/70 08:57:55.300,1022.939996
5251398 *0001V,01/07/70 08:57:55.400,1022.938944
5251508 *0001V,01/07/70 08:57:55.500,1022.934422
5251601 *0001V,01/07/70 08:57:55.600,1022.931354
5251695 *0001V,01/07/70 08:57:55.700,1022.927699
5251804 *0001V,01/07/70 08:57:55.800,1022.929347
5251898 *0001V,01/07/70 08:57:55.900,1022.934482
5252007 *0001V,01/07/70 08:57:56.000,1022.937279
5252100 *0001V,01/07/70 08:57:56.100,1022.932019
5252194 *0001V,01/07/70 08:57:56.200,1022.932981
5252303 *0001V,01/07/70 08:57:56.300,1022.937270
5252397 *0001V,01/07/70 08:57:56.400,1022.937162
5252506 *0001V,01/07/70 08:57:56.500,1022.937798
5252600 *0001V,01/07/70 08:57:56.600,1022.940591
5252693 *0001V,01/07/70 08:57:56.700,1022.936782
5252802 *0001V,01/07/70 08:57:56.800,1022.936423
5252896 *0001V,01/07/70 08:57:56.900,1022.933374
5253005 *0001V,01/07/70 08:57:57.000,1022.937155
5253099 *0001V,01/07/70 08:57:57.100,1022.929996
5253192 *0001V,01/07/70 08:57:57.200,1022.924423
5253302 *0001V,01/07/70 08:57:57.300,1022.934181
5253395 *0001V,01/07/70 08:57:57.400,1022.932676
5253504 *0001V,01/07/70 08:57:57.500,1022.929319
5253598 *0001V,01/07/70 08:57:57.600,1022.931474
5253707 *0001V,01/07/70 08:57:57.700,1022.926557
5253801 *0001V,01/07/70 08:57:57.800,1022.926910
5253894 *0001V,01/07/70 08:57:57.900,1022.927901
5254004 *0001V,01/07/70 08:57:58.000,1022.932761
5254097 *0001V,01/07/70 08:57:58.100,1022.934801
5254206 *0001V,01/07/70 08:57:58.200,1022.933578
5254300 *0001V,01/07/70 08:57:58.300,1022.935103
5254394 *0001V,01/07/70 08:57:58.400,1022.927819
5254503 *0001V,01/07/70 08:57:58.500,1022.937741
5254596 *0001V,01/07/70 08:57:58.600,1022.934144
5254706 *0001V,01/07/70 08:57:58.700,1022.938926
5254799 *0001V,01/07/70 08:57:58.800,1022.934150
5254893 *0001V,01/07/70 08:57:58.900,1022.937046
5255002 *0001V,01/07/70 08:57:59.000,1022.939175
5255096 *0001V,01/07/70 08:57:59.100,1022.934027
5255205 *0001V,01/07/70 08:57:59.200,1022.936422
5255298 *0001V,01/07/70 08:57:59.300,1022.934812
5255408 *0001V,01/07/70 08:57:59.400,1022.935717
5255501 *0001V,01/07/70 08:57:59.500,1022.938220
5255595 *0001V,01/07/70 08:57:59.600,1022.935761
5255704 *0001V,01/07/70 08:57:59.700,1022.943740
5255798 *0001V,01/07/70 08:57:59.800,1022.945914
5255907 *0001V,01/07/70 08:57:59.900,1022.943924
5256000 *0001V,01/07/70 08:58:00.000,1022.936832
5256094 *0001V,01/07/70 08:58:00.100,1022.939562
5256203 *0001V,01/07/70 08:58:00.200,1022.938064
5256297 *0001V,01/07/70 08:58:00.300,1022.940242
5256406 *0001V,01/07/70 08:58:00.400,1022.939208
5256500 *0001V,01/07/70 08:58:00.500,1022.940979
5256593 *0001V,01/07/70 08:58:00.600,1022.936147
5256702 *0001V,01/07/70 08:58:00.700,1022.944103
5256796 *0001V,01/07/70 08:58:00.800,1022.932570
5256905 *0001V,01/07/70 08:58:00.900,1022.937833
5256999 *0001V,01/07/70 08:58:01.000,1022.935969
5257092 *0001V,01/07/70 08:58:01.100,1022.940682
5257202 *0001V,01/07/70 08:58:01.200,1022.931686
5257295 *0001V,01/07/70 08:58:01.300,1022.939707
5257404 *0001V,01/07/70 08:58:01.400,1022.942316
5257498 *0001V,01/07/70 08:58:01.500,1022.937714
5257607 *0001V,01/07/70 08:58:01.600,1022.939224
5257701 *0001V,01/07/70 08:58:01.700,1022.946200
5257794 *0001V,01/07/70 08:58:01.800,1022.934623
5257904 *0001V,01/07/70 08:58:01.900,1022.937859
5257997 *0001V,01/07/70 08:58:02.000,1022.938027
5258106 *0001V,01/07/70 08:58:02.100,1022.934263
5258200 *0001V,01/07/70 08:58:02.200,1022.944589
5258294 *0001V,01/07/70 08:58:02.300,1022.931373
5258403 *0001V,01/07/70 08:58:02.400,1022.934326
5258496 *0001V,01/07/70 08:58:02.500,1022.937405
5258606 *0001V,01/07/70 08:58:02.600,1022.940686
5258699 *0001V,01/07/70 08:58:02.700,1022.947326
5258793 *0001V,01/07/70 08:58:02.800,1022.946124
5258902 *0001V,01/07/70 08:58:02.900,1022.951970
5258996 *0001V,01/07/70 08:58:03.000,1022.943308
5259105 *0001V,01/07/70 08:58:03.100,1022.949943
5259198 *0001V,01/07/70 08:58:03.200,1022.947829
5259308 *0001V,01/07/70 08:58:03.300,1022.951097
5259401 *0001V,01/07/70 08:58:03.400,1022.938395
5259495 *0001V,01/07/70 08:58:03.500,1022.944243
5259604 *0001V,01/07/70 08:58:03.600,1022.943726
5259698 *0001V,01/07/70 08:58:03.700,1022.951121
5259807 *0001V,01/07/70 08:58:03.800,1022.944531
5259900 *0001V,01/07/70 08:58:03.900,1022.943256
5259994 *0001V,01/07/70 08:58:04.000,1022.946750
5300103 *0001V,01/07/70 08:58:04.100,1022.939041
5300197 *0001V,01/07/70 08:58:04.200,1022.938613
5300306 *0001V,01/07/70 08:58:04.300,1022.937429
5300400 *0001V,01/07/70 08:58:04.400,1022.940712
5300493 *0001V,01/07/70 08:58:04.500,1022.933248
5300602 *0001V,01/07/70 08:58:04.600,1022.931012
5300696 *0001V,01/07/70 08:58:04.700,1022.933589
5300805 *0001V,01/07/70 08:58:04.800,1022.937144
5300899 *0001V,01/07/70 08:58:04.900,1022.937909
5300992 *0001V,01/07/70 08:58:05.000,1022.938429
5301102 *0001V,01/07/70 08:58:05.100,1022.942903
5301195 *0001V,01/07/70 08:58:05.200,1022.942599
5301304 *0001V,01/07/70 08:58:05.300,1022.942158
5301398 *0001V,01/07/70 08:58:05.400,1022.941626
5301507 *0001V,01/07/70 08:58:05.500,1022.951498
5301601 *0001V,01/07/70 08:58:05.600,1022.946974
5301694 *0001V,01/07/70 08:58:05.700,1022.945353
5301804 *0001V,01/07/70 08:58:05.800,1022.949359
5301897 *0001V,01/07/70 08:58:05.900,1022.945728
5302006 *0001V,01/07/70 08:58:06.000,1022.943607
5302100 *0001V,01/07/70 08:58:06.100,1022.943435
5302194 *0001V,01/07/70 08:58:06.200,1022.939486
5302303 *0001V,01/07/70 08:58:06.300,1022.941698
5302396 *0001V,01/07/70 08:58:06.400,1022.943749
5302506 *0001V,01/07/70 08:58:06.500,1022.944203
5302599 *0001V,01/07/70 08:58:06.600,1022.945215
5302693 *0001V,01/07/70 08:58:06.700,1022.944605
5302802 *0001V,01/07/70 08:58:06.800,1022.944214
5302896 *0001V,01/07/70 08:58:06.900,1022.953761
5303005 *0001V,01/07/70 08:58:07.000,1022.949130
5303098 *0001V,01/07/70 08:58:07.100,1022.946182
5303192 *0001V,01/07/70 08:58:07.200,1022.948170
5303301 *0001V,01/07/70 08:58:07.300,1022.949956
5303395 *0001V,01/07/70 08:58:07.400,1022.949266
5303504 *0001V,01/07/70 08:58:07.500,1022.951897
5303598 *0001V,01/07/70 08:58:07.600,1022.945091
5303707 *0001V,01/07/70 08:58:07.700,1022.949668
5303800 *0001V,01/07/70 08:58:07.800,1022.952457
5303894 *0001V,01/07/70 08:58:07.900,1022.951674
5304003 *0001V,01/07/70 08:58:08.000,1022.954092
5304097 *0001V,01/07/70 08:58:08.100,1022.956006
5304206 *0001V,01/07/70 08:58:08.200,1022.950529
5304300 *0001V,01/07/70 08:58:08.300,1022.952592
5304393 *0001V,01/07/70 08:58:08.400,1022.950005
5304502 *0001V,01/07/70 08:58:08.500,1022.947998
5304596 *0001V,01/07/70 08:58:08.600,1022.952332
5304705 *0001V,01/07/70 08:58:08.700,1022.944029
5304799 *0001V,01/07/70 08:58:08.800,1022.946644
5304892 *0001V,01/07/70 08:58:08.900,1022.944913
5305002 *0001V,01/07/70 08:58:09.000,1022.945681
5305095 *0001V,01/07/70 08:58:09.100,1022.949058
5305204 *0001V,01/07/70 08:58:09.200,1022.954569
5305298 *0001V,01/07/70 08:58:09.300,1022.950923
5305407 *0001V,01/07/70 08:58:09.400,1022.952593
5305501 *0001V,01/07/70 08:58:09.500,1022.946861
5305594 *0001V,01/07/70 08:58:09.600,1022.950960
5305704 *0001V,01/07/70 08:58:09.700,1022.949997
5305797 *0001V,01/07/70 08:58:09.800,1022.947661
5305906 *0001V,01/07/70 08:58:09.900,1022.940901
5306000 *0001V,01/07/70 08:58:10.000,1022.948617
5306094 *0001V,01/07/70 08:58:10.100,1022.947001
5306203 *0001V,01/07/70 08:58:10.200,1022.940867
5306296 *0001V,01/07/70 08:58:10.300,1022.948312
5306406 *0001V,01/07/70 08:58:10.400,1022.944391
5306499 *0001V,01/07/70 08:58:10.500,1022.948095
5306593 *0001V,01/07/70 08:58:10.600,1022.944946
5306702 *0001V,01/07/70 08:58:10.700,1022.942820
5306796 *0001V,01/07/70 08:58:10.800,1022.943732
5306905 *0001V,01/07/70 08:58:10.900,1022.943291
5306998 *0001V,01/07/70 08:58:11.000,1022.940793
5307092 *0001V,01/07/70 08:58:11.100,1022.935956
5307201 *0001V,01/07/70 08:58:11.200,1022.937577
5307295 *0001V,01/07/70 08:58:11.300,1022.938996
5307404 *0001V,01/07/70 08:58:11.400,1022.944584
5307498 *0001V,01/07/70 08:58:11.500,1022.934929
5307607 *0001V,01/07/70 08:58:11.600,1022.945050
5307700 *0001V,01/07/70 08:58:11.700,1022.938218
5307794 *0001V,01/07/70 08:58:11.800,1022.941220
5307903 *0001V,01/07/70 08:58:11.900,1022.947673
5307997 *0001V,01/07/70 08:58:12.000,1022.951328
5308106 *0001V,01/07/70 08:58:12.100,1022.947585
5308200 *0001V,01/07/70 08:58:12.200,1022.944097
5308293 *0001V,01/07/70 08:58:12.300,1022.946796
5308402 *0001V,01/07/70 08:58:12.400,1022.946710
5308496 *0001V,01/07/70 08:58:12.500,1022.942155
5308605 *0001V,01/07/70 08:58:12.600,1022.949579
5308699 *0001V,01/07/70 08:58:12.700,1022.946956
5308792 *0001V,01/07/70 08:58:12.800,1022.947791
5308902 *0001V,01/07/70 08:58:12.900,1022.950377
5308995 *0001V,01/07/70 08:58:13.000,1022.952181
5309104 *0001V,01/07/70 08:58:13.100,1022.946644
5309198 *0001V,01/07/70 08:58:13.200,1022.950241
5309307 *0001V,01/07/70 08:58:13.300,1022.951985
5309401 *0001V,01/07/70 08:58:13.400,1022.955047
5309494 *0001V,01/07/70 08:58:13.500,1022.961400
5309604 *0001V,01/07/70 08:58:13.600,1022.960571
5309697 *0001V,01/07/70 08:58:13.700,1022.957631
5309806 *0001V,01/07/70 08:58:13.800,1022.956710
5309900 *0001V,01/07/70 08:58:13.900,1022.959213
5309994 *0001V,01/07/70 08:58:14.000,1022.958637
5310103 *0001V,01/07/70 08:58:14.100,1022.965421
5310196 *0001V,01/07/70 08:58:14.200,1022.963329
5310306 *0001V,01/07/70 08:58:14.300,1022.965729
5310399 *0001V,01/07/70 08:58:14.400,1022.958548
5310493 *0001V,01/07/70 08:58:14.500,1022.962276
5310602 *0001V,01/07/70 08:58:14.600,1022.965303
5310696 *0001V,01/07/70 08:58:14.700,1022.965445
5310805 *0001V,01/07/70 08:58:14.800,1022.967221
5310898 *0001V,01/07/70 08:58:14.900,1022.963620
5311008 *0001V,01/07/70 08:58:15.000,1022.968849
5311101 *0001V,01/07/70 08:58:15.100,1022.968646
5311195 *0001V,01/07/70 08:58:15.200,1022.967530
5311304 *0001V,01/07/70 08:58:15.300,1022.967229
5311398 *0001V,01/07/70 08:58:15.400,1022.964377
5311507 *0001V,01/07/70 08:58:15.500,1022.968247
5311600 *0001V,01/07/70 08:58:15.600,1022.964097
5311694 *0001V,01/07/70 08:58:15.700,1022.963364
5311803 *0001V,01/07/70 08:58:15.800,1022.958491
5311897 *0001V,01/07/70 08:58:15.900,1022.963270
5312006 *0001V,01/07/70 08:58:16.000,1022.958137
5312100 *0001V,01/07/70 08:58:16.100,1022.956991
5312193 *0001V,01/07/70 08:58:16.200,1022.958544
5312302 *0001V,01/07/70 08:58:16.300,1022.956934
5312396 *0001V,01/07/70 08:58:16.400,1022.958758
5312505 *0001V,01/07/70 08:58:16.500,1022.959722
5312599 *0001V,01/07/70 08:58:16.600,1022.957167
5312708 *0001V,01/07/70 08:58:16.700,1022.960099
5312802 *0001V,01/07/70 08:58:16.800,1022.958787
5312895 *0001V,01/07/70 08:58:16.900,1022.966289
5313004 *0001V,01/07/70 08:58:17.000,1022.960831
5313098 *0001V,01/07/70 08:58:17.100,1022.959453
5313207 *0001V,01/07/70 08:58:17.200,1022.957630
5313301 *0001V,01/07/70 08:58:17.300,1022.955971
5313394 *0001V,01/07/70 08:58:17.400,1022.954522
5313504 *0001V,01/07/70 08:58:17.500,1022.952676
5313597 *0001V,01/07/70 08:58:17.600,1022.953525
5313706 *0001V,01/07/70 08:58:17.700,1022.952960
5313800 *0001V,01/07/70 08:58:17.800,1022.956543
5313894 *0001V,01/07/70 08:58:17.900,1022.954130
5314003 *0001V,01/07/70 08:58:18.000,1022.950976
5314096 *0001V,01/07/70 08:58:18.100,1022.945104
5314206 *0001V,01/07/70 08:58:18.200,1022.947014
5314299 *0001V,01/07/70 08:58:18.300,1022.945780
5314393 *0001V,01/07/70 08:58:18.400,1022.938562
5314502 *0001V,01/07/70 08:58:18.500,1022.942079
5314596 *0001V,01/07/70 08:58:18.600,1022.940880
5314705 *0001V,01/07/70 08:58:18.700,1022.941195
5314798 *0001V,01/07/70 08:58:18.800,1022.938377
5314892 *0001V,01/07/70 08:58:18.900,1022.937945
5315001 *0001V,01/07/70 08:58:19.000,1022.933467
5315095 *0001V,01/07/70 08:58:19.100,1022.932686
5315204 *0001V,01/07/70 08:58:19.200,1022.926995
5315298 *0001V,01/07/70 08:58:19.300,1022.922775
5315407 *0001V,01/07/70 08:58:19.400,1022.934035
5315500 *0001V,01/07/70 08:58:19.500,1022.947051
5315594 *0001V,01/07/70 08:58:19.600,1022.942524
5315703 *0001V,01/07/70 08:58:19.700,1022.935974
5315797 *0001V,01/07/70 08:58:19.800,1022.934989
5315906 *0001V,01/07/70 08:58:19.900,1022.947812
5316000 *0001V,01/07/70 08:58:20.000,1022.949502
5316093 *0001V,01/07/70 08:58:20.100,1022.940926
5316202 *0001V,01/07/70 08:58:20.200,1022.945962
5316296 *0001V,01/07/70 08:58:20.300,1022.950974
5316405 *0001V,01/07/70 08:58:20.400,1022.954592
5316499 *0001V,01/07/70 08:58:20.500,1022.944020
5316592 *0001V,01/07/70 08:58:20.600,1022.948590
5316702 *0001V,01/07/70 08:58:20.700,1022.943722
5316795 *0001V,01/07/70 08:58:20.800,1022.945662
5316904 *0001V,01/07/70 08:58:20.900,1022.946055
5316998 *0001V,01/07/70 08:58:21.000,1022.943423
5317107 *0001V,01/07/70 08:58:21.100,1022.947513
5317201 *0001V,01/07/70 08:58:21.200,1022.942874
5317294 *0001V,01/07/70 08:58:21.300,1022.953390
5317404 *0001V,01/07/70 08:58:21.400,1022.945539
5317497 *0001V,01/07/70 08:58:21.500,1022.948412
5317606 *0001V,01/07/70 08:58:21.600,1022.951089
5317700 *0001V,01/07/70 08:58:21.700,1022.949793
5317794 *0001V,01/07/70 08:58:21.800,1022.939342
5317903 *0001V,01/07/70 08:58:21.900,1022.951734
5317996 *0001V,01/07/70 08:58:22.000,1022.954217
5318106 *0001V,01/07/70 08:58:22.100,1022.945743
5318199 *0001V,01/07/70 08:58:22.200,1022.947155
5318293 *0001V,01/07/70 08:58:22.300,1022.949376
5318402 *0001V,01/07/70 08:58:22.400,1022.953160
5318496 *0001V,01/07/70 08:58:22.500,1022.950416
5318605 *0001V,01/07/70 08:58:22.600,1022.940078
5318698 *0001V,01/07/70 08:58:22.700,1022.950411
5318808 *0001V,01/07/70 08:58:22.800,1022.946267
5318901 *0001V,01/07/70 08:58:22.900,1022.942752
5318995 *0001V,01/07/70 08:58:23.000,1022.946233
5319104 *0001V,01/07/70 08:58:23.100,1022.942149
5319198 *0001V,01/07/70 08:58:23.200,1022.941469
5319307 *0001V,01/07/70 08:58:23.300,1022.941680
5319400 *0001V,01/07/70 08:58:23.400,1022.949426
5319494 *0001V,01/07/70 08:58:23.500,1022.945790
5319603 *0001V,01/07/70 08:58:23.600,1022.946276
5319697 *0001V,01/07/70 08:58:23.700,1022.952461
5319806 *0001V,01/07/70 08:58:23.800,1022.949917
5319900 *0001V,01/07/70 08:58:23.900,1022.949604
5319993 *0001V,01/07/70 08:58:24.000,1022.946372
5320102 *0001V,01/07/70 08:58:24.100,1022.953740
5320196 *0001V,01/07/70 08:58:24.200,1022.954010
5320305 *0001V,01/07/70 08:58:24.300,1022.953767
5320399 *0001V,01/07/70 08:58:24.400,1022.951713
5320492 *0001V,01/07/70 08:58:24.500,1022.951468
5320602 *0001V,01/07/70 08:58:24.600,1022.954476
5320695 *0001V,01/07/70 08:58:24.700,1022.951313
5320804 *0001V,01/07/70 08:58:24.800,1022.948938
5320898 *0001V,01/07/70 08:58:24.900,1022.947700
5321007 *0001V,01/07/70 08:58:25.000,1022.944950
5321101 *0001V,01/07/70 08:58:25.100,1022.946182
5321194 *0001V,01/07/70 08:58:25.200,1022.956639
5321304 *0001V,01/07/70 08:58:25.300,1022.940391
5321397 *0001V,01/07/70 08:58:25.400,1022.955714
5321506 *0001V,01/07/70 08:58:25.500,1022.953470
5321600 *0001V,01/07/70 08:58:25.600,1022.957339
5321694 *0001V,01/07/70 08:58:25.700,1022.961039
5321803 *0001V,01/07/70 08:58:25.800,1022.953697
5321896 *0001V,01/07/70 08:58:25.900,1022.952813
5322006 *0001V,01/07/70 08:58:26.000,1022.949103
5322099 *0001V,01/07/70 08:58:26.100,1022.953311
5322193 *0001V,01/07/70 08:58:26.200,1022.951430
5322302 *0001V,01/07/70 08:58:26.300,1022.950362
5322396 *0001V,01/07/70 08:58:26.400,1022.951366
5322505 *0001V,01/07/70 08:58:26.500,1022.954724
5322598 *0001V,01/07/70 08:58:26.600,1022.956905
5322692 *0001V,01/07/70 08:58:26.700,1022.951355
5322801 *0001V,01/07/70 08:58:26.800,1022.954690
5322895 *0001V,01/07/70 08:58:26.900,1022.956238
5323004 *0001V,01/07/70 08:58:27.000,1022.962409
5323098 *0001V,01/07/70 08:58:27.100,1022.956963
5323207 *0001V,01/07/70 08:58:27.200,1022.957394
5323300 *0001V,01/07/70 08:58:27.300,1022.959899
5323394 *0001V,01/07/70 08:58:27.400,1022.954170
5323503 *0001V,01/07/70 08:58:27.500,1022.954361
5323597 *0001V,01/07/70 08:58:27.600,1022.948890
5323706 *0001V,01/07/70 08:58:27.700,1022.952054
5323800 *0001V,01/07/70 08:58:27.800,1022.954813
5323893 *0001V,01/07/70 08:58:27.900,1022.957981
5324002 *0001V,01/07/70 08:58:28.000,1022.950223
5324096 *0001V,01/07/70 08:58:28.100,1022.952286
5324205 *0001V,01/07/70 08:58:28.200,1022.956747
5324299 *0001V,01/07/70 08:58:28.300,1022.952785
5324392 *0001V,01/07/70 08:58:28.400,1022.946675
5324502 *0001V,01/07/70 08:58:28.500,1022.947799
5324595 *0001V,01/07/70 08:58:28.600,1022.941663
5324704 *0001V,01/07/70 08:58:28.700,1022.957271
5324798 *0001V,01/07/70 08:58:28.800,1022.956056
5324907 *0001V,01/07/70 08:58:28.900,1022.949735
5325001 *0001V,01/07/70 08:58:29.000,1022.943535
5325094 *0001V,01/07/70 08:58:29.100,1022.949243
5325204 *0001V,01/07/70 08:58:29.200,1022.945940
5325297 *0001V,01/07/70 08:58:29.300,1022.948063
5325406 *0001V,01/07/70 08:58:29.400,1022.954638
5325500 *0001V,01/07/70 08:58:29.500,1022.953586
5325594 *0001V,01/07/70 08:58:29.600,1022.958491
5325703 *0001V,01/07/70 08:58:29.700,1022.961548
5325796 *0001V,01/07/70 08:58:29.800,1022.951536
5325906 *0001V,01/07/70 08:58:29.900,1022.962565
5325999 *0001V,01/07/70 08:58:30.000,1022.957363
5326093 *0001V,01/07/70 08:58:30.100,1022.957439
5326202 *0001V,01/07/70 08:58:30.200,1022.962348
5326296 *0001V,01/07/70 08:58:30.300,1022.960822
5326405 *0001V,01/07/70 08:58:30.400,1022.967452
5326498 *0001V,01/07/70 08:58:30.500,1022.964605
5326592 *0001V,01/07/70 08:58:30.600,1022.963195
5326701 *0001V,01/07/70 08:58:30.700,1022.952228
5326795 *0001V,01/07/70 08:58:30.800,1022.948985
5326904 *0001V,01/07/70 08:58:30.900,1022.947786
5326998 *0001V,01/07/70 08:58:31.000,1022.938921
5327107 *0001V,01/07/70 08:58:31.100,1022.951290
5327200 *0001V,01/07/70 08:58:31.200,1022.956022
5327294 *0001V,01/07/70 08:58:31.300,1022.957926
5327403 *0001V,01/07/70 08:58:31.400,1022.949513
5327497 *0001V,01/07/70 08:58:31.500,1022.948550
5327606 *0001V,01/07/70 08:58:31.600,1022.952960
5327700 *0001V,01/07/70 08:58:31.700,1022.953801
5327793 *0001V,01/07/70 08:58:31.800,1022.949577
5327902 *0001V,01/07/70 08:58:31.900,1022.944251
5327996 *0001V,01/07/70 08:58:32.000,1022.947253
5328105 *0001V,01/07/70 08:58:32.100,1022.938904
5328199 *0001V,01/07/70 08:58:32.200,1022.953826
5328292 *0001V,01/07/70 08:58:32.300,1022.941872
5328402 *0001V,01/07/70 08:58:32.400,1022.946574
5328495 *0001V,01/07/70 08:58:32.500,1022.951096
5328604 *0001V,01/07/70 08:58:32.600,1022.946970
5328698 *0001V,01/07/70 08:58:32.700,1022.954248
5328807 *0001V,01/07/70 08:58:32.800,1022.946001
5328901 *0001V,01/07/70 08:58:32.900,1022.949346
5328994 *0001V,01/07/70 08:58:33.000,1022.949059
5329104 *0001V,01/07/70 08:58:33.100,1022.940417
5329197 *0001V,01/07/70 08:58:33.200,1022.944501
5329306 *0001V,01/07/70 08:58:33.300,1022.947821
5329400 *0001V,01/07/70 08:58:33.400,1022.941428
5329494 *0001V,01/07/70 08:58:33.500,1022.943113
5329603 *0001V,01/07/70 08:58:33.600,1022.952830
5329696 *0001V,01/07/70 08:58:33.700,1022.948703
5329806 *0001V,01/07/70 08:58:33.800,1022.957092
5329899 *0001V,01/07/70 08:58:33.900,1022.956672
5329993 *0001V,01/07/70 08:58:34.000,1022.953861
5330102 *0001V,01/07/70 08:58:34.100,1022.952231
5330196 *0001V,01/07/70 08:58:34.200,1022.950757
5330305 *0001V,01/07/70 08:58:34.300,1022.958511
5330398 *0001V,01/07/70 08:58:34.400,1022.957989
5330508 *0001V,01/07/70 08:58:34.500,1022.965749
5330601 *0001V,01/07/70 08:58:34.600,1022.959931
5330695 *0001V,01/07/70 08:58:34.700,1022.954433
5330804 *0001V,01/07/70 08:58:34.800,1022.953697
5330898 *0001V,01/07/70 08:58:34.900,1022.948555
5331007 *0001V,01/07/70 08:58:35.000,1022.957995
5331100 *0001V,01/07/70 08:58:35.100,1022.956324
5331194 *0001V,01/07/70 08:58:35.200,1022.956778
5331303 *0001V,01/07/70 08:58:35.300,1022.955898
5331397 *0001V,01/07/70 08:58:35.400,1022.961647
5331506 *0001V,01/07/70 08:58:35.500,1022.958356
5331600 *0001V,01/07/70 08:58:35.600,1022.961554
5331693 *0001V,01/07/70 08:58:35.700,1022.959957
5331802 *0001V,01/07/70 08:58:35.800,1022.961288
5331896 *0001V,01/07/70 08:58:35.900,1022.964979
5332005 *0001V,01/07/70 08:58:36.000,1022.964859
5332099 *0001V,01/07/70 08:58:36.100,1022.966504
5332192 *0001V,01/07/70 08:58:36.200,1022.968995
5332302 *0001V,01/07/70 08:58:36.300,1022.970354
5332395 *0001V,01/07/70 08:58:36.400,1022.969559
5332504 *0001V,01/07/70 08:58:36.500,1022.966357
5332598 *0001V,01/07/70 08:58:36.600,1022.965087
5332707 *0001V,01/07/70 08:58:36.700,1022.968212
5332801 *0001V,01/07/70 08:58:36.800,1022.969937
5332894 *0001V,01/07/70 08:58:36.900,1022.967532
5333004 *0001V,01/07/70 08:58:37.000,1022.968923
5333097 *0001V,01/07/70 08:58:37.100,1022.965607
5333206 *0001V,01/07/70 08:58:37.200,1022.961908
5333300 *0001V,01/07/70 08:58:37.300,1022.960784
5333394 *0001V,01/07/70 08:58:37.400,1022.965602
5333503 *0001V,01/07/70 08:58:37.500,1022.964209
5333596 *0001V,01/07/70 08:58:37.600,1022.965941
5333706 *0001V,01/07/70 08:58:37.700,1022.963749
5333799 *0001V,01/07/70 08:58:37.800,1022.965497
5333893 *0001V,01/07/70 08:58:37.900,1022.962051
5334002 *0001V,01/07/70 08:58:38.000,1022.961002
5334096 *0001V,01/07/70 08:58:38.100,1022.964565
5334205 *0001V,01/07/70 08:58:38.200,1022.966646
5334298 *0001V,01/07/70 08:58:38.300,1022.960907
5334392 *0001V,01/07/70 08:58:38.400,1022.957794
5334501 *0001V,01/07/70 08:58:38.500,1022.958770
5334595 *0001V,01/07/70 08:58:38.600,1022.964129
5334704 *0001V,01/07/70 08:58:38.700,1022.963237
5334798 *0001V,01/07/70 08:58:38.800,1022.960855
5334907 *0001V,01/07/70 08:58:38.900,1022.960759
5335000 *0001V,01/07/70 08:58:39.000,1022.959112
5335094 *0001V,01/07/70 08:58:39.100,1022.960322
5335203 *0001V,01/07/70 08:58:39.200,1022.959485
5335297 *0001V,01/07/70 08:58:39.300,1022.958296
5335406 *0001V,01/07/70 08:58:39.400,1022.961669
5335500 *0001V,01/07/70 08:58:39.500,1022.961511
5335593 *0001V,01/07/70 08:58:39.600,1022.960607
5335702 *0001V,01/07/70 08:58:39.700,1022.958221
5335796 *0001V,01/07/70 08:58:39.800,1022.958421
5335905 *0001V,01/07/70 08:58:39.900,1022.955026
5335999 *0001V,01/07/70 08:58:40.000,1022.962031
5336092 *0001V,01/07/70 08:58:40.100,1022.960116
5336202 *0001V,01/07/70 08:58:40.200,1022.959792
5336295 *0001V,01/07/70 08:58:40.300,1022.963018
5336404 *0001V,01/07/70 08:58:40.400,1022.959610
5336498 *0001V,01/07/70 08:58:40.500,1022.954911
5336607 *0001V,01/07/70 08:58:40.600,1022.956538
5336701 *0001V,01/07/70 08:58:40.700,1022.955554
5336794 *0001V,01/07/70 08:58:40.800,1022.952524
5336904 *0001V,01/07/70 08:58:40.900,1022.958961
5336997 *0001V,01/07/70 08:58:41.000,1022.955050
5337106 *0001V,01/07/70 08:58:41.100,1022.954499
5337200 *0001V,01/07/70 08:58:41.200,1022.957255
5337294 *0001V,01/07/70 08:58:41.300,1022.960708
5337403 *0001V,01/07/70 08:58:41.400,1022.963653
5337496 *0001V,01/07/70 08:58:41.500,1022.961856
5337606 *0001V,01/07/70 08:58:41.600,1022.955366
5337699 *0001V,01/07/70 08:58:41.700,1022.965553
5337793 *0001V,01/07/70 08:58:41.800,1022.964065
5337902 *0001V,01/07/70 08:58:41.900,1022.958315
5337996 *0001V,01/07/70 08:58:42.000,1022.953864
5338105 *0001V,01/07/70 08:58:42.100,1022.955386
5338198 *0001V,01/07/70 08:58:42.200,1022.965004
5338308 *0001V,01/07/70 08:58:42.300,1022.960956
5338401 *0001V,01/07/70 08:58:42.400,1022.961752
5338495 *0001V,01/07/70 08:58:42.500,1022.961492
5338604 *0001V,01/07/70 08:58:42.600,1022.961501
5338698 *0001V,01/07/70 08:58:42.700,1022.963640
5338807 *0001V,01/07/70 08:58:42.800,1022.961541
5338900 *0001V,01/07/70 08:58:42.900,1022.970546
5338994 *0001V,01/07/70 08:58:43.000,1022.962028
5339103 *0001V,01/07/70 08:58:43.100,1022.961069
5339197 *0001V,01/07/70 08:58:43.200,1022.960228
5339306 *0001V,01/07/70 08:58:43.300,1022.963533
5339400 *0001V,01/07/70 08:58:43.400,1022.960348
5339493 *0001V,01/07/70 08:58:43.500,1022.960582
5339602 *0001V,01/07/70 08:58:43.600,1022.962975
5339696 *0001V,01/07/70 08:58:43.700,1022.966859
5339805 *0001V,01/07/70 08:58:43.800,1022.958791
5339899 *0001V,01/07/70 08:58:43.900,1022.963133
5339992 *0001V,01/07/70 08:58:44.000,1022.959984
5340102 *0001V,01/07/70 08:58:44.100,1022.958763
5340195 *0001V,01/07/70 08:58:44.200,1022.962516
5340304 *0001V,01/07/70 08:58:44.300,1022.961578
5340398 *0001V,01/07/70 08:58:44.400,1022.958874
5340492 *0001V,01/07/70 08:58:44.500,1022.964238
5340601 *0001V,01/07/70 08:58:44.600,1022.955255
5340694 *0001V,01/07/70 08:58:44.700,1022.958660
5340804 *0001V,01/07/70 08:58:44.800,1022.960677
5340897 *0001V,01/07/70 08:58:44.900,1022.957068
5341006 *0001V,01/07/70 08:58:45.000,1022.960568
5341100 *0001V,01/07/70 08:58:45.100,1022.958520
5341194 *0001V,01/07/70 08:58:45.200,1022.961303
5341303 *0001V,01/07/70 08:58:45.300,1022.957104
5341396 *0001V,01/07/70 08:58:45.400,1022.951444
5341506 *0001V,01/07/70 08:58:45.500,1022.949805
5341599 *0001V,01/07/70 08:58:45.600,1022.949373
5341693 *0001V,01/07/70 08:58:45.700,1022.957749
5341802 *0001V,01/07/70 08:58:45.800,1022.959288
5341896 *0001V,01/07/70 08:58:45.900,1022.959929
5342005 *0001V,01/07/70 08:58:46.000,1022.962292
5342098 *0001V,01/07/70 08:58:46.100,1022.959967
5342192 *0001V,01/07/70 08:58:46.200,1022.961337
5342301 *0001V,01/07/70 08:58:46.300,1022.960133
5342395 *0001V,01/07/70 08:58:46.400,1022.959148
5342504 *0001V,01/07/70 08:58:46.500,1022.960067
5342598 *0001V,01/07/70 08:58:46.600,1022.958048
5342707 *0001V,01/07/70 08:58:46.700,1022.956210
5342800 *0001V,01/07/70 08:58:46.800,1022.951250
5342894 *0001V,01/07/70 08:58:46.900,1022.958465
5343003 *0001V,01/07/70 08:58:47.000,1022.963815
5343097 *0001V,01/07/70 08:58:47.100,1022.962766
5343206 *0001V,01/07/70 08:58:47.200,1022.964058
5343300 *0001V,01/07/70 08:58:47.300,1022.968509
5343393 *0001V,01/07/70 08:58:47.400,1022.962515
5343502 *0001V,01/07/70 08:58:47.500,1022.963151
5343596 *0001V,01/07/70 08:58:47.600,1022.967925
5343705 *0001V,01/07/70 08:58:47.700,1022.970107
5343799 *0001V,01/07/70 08:58:47.800,1022.969847
5343892 *0001V,01/07/70 08:58:47.900,1022.973440
5344002 *0001V,01/07/70 08:58:48.000,1022.964620
5344095 *0001V,01/07/70 08:58:48.100,1022.964119
5344204 *0001V,01/07/70 08:58:48.200,1022.966355
5344298 *0001V,01/07/70 08:58:48.300,1022.965496
5344407 *0001V,01/07/70 08:58:48.400,1022.967391
5344501 *0001V,01/07/70 08:58:48.500,1022.964328
5344595 *0001V,01/07/70 08:58:48.600,1022.965259
5344704 *0001V,01/07/70 08:58:48.700,1022.962698
5344797 *0001V,01/07/70 08:58:48.800,1022.964901
5344907 *0001V,01/07/70 08:58:48.900,1022.964839
5345000 *0001V,01/07/70 08:58:49.000,1022.964521
5345094 *0001V,01/07/70 08:58:49.100,1022.969194
5345203 *0001V,01/07/70 08:58:49.200,1022.967746
5345297 *0001V,01/07/70 08:58:49.300,1022.964095
5345406 *0001V,01/07/70 08:58:49.400,1022.968427
5345499 *0001V,01/07/70 08:58:49.500,1022.965940
5345593 *0001V,01/07/70 08:58:49.600,1022.968123
5345702 *0001V,01/07/70 08:58:49.700,1022.968430
5345796 *0001V,01/07/70 08:58:49.800,1022.971512
5345905 *0001V,01/07/70 08:58:49.900,1022.966323
5345999 *0001V,01/07/70 08:58:50.000,1022.959439
5346092 *0001V,01/07/70 08:58:50.100,1022.965836
5346201 *0001V,01/07/70 08:58:50.200,1022.965132
5346295 *0001V,01/07/70 08:58:50.300,1022.964092
5346404 *0001V,01/07/70 08:58:50.400,1022.958878
5346498 *0001V,01/07/70 08:58:50.500,1022.961776
5346607 *0001V,01/07/70 08:58:50.600,1022.960183
5346701 *0001V,01/07/70 08:58:50.700,1022.960746
5346794 *0001V,01/07/70 08:58:50.800,1022.956599
5346903 *0001V,01/07/70 08:58:50.900,1022.962645
5346997 *0001V,01/07/70 08:58:51.000,1022.956651
5347106 *0001V,01/07/70 08:58:51.100,1022.962379
5347200 *0001V,01/07/70 08:58:51.200,1022.969385
5347293 *0001V,01/07/70 08:58:51.300,1022.975478
5347403 *0001V,01/07/70 08:58:51.400,1022.982960
5347496 *0001V,01/07/70 08:58:51.500,1022.970738
5347605 *0001V,01/07/70 08:58:51.600,1022.979461
5347699 *0001V,01/07/70 08:58:51.700,1022.978934
5347793 *0001V,01/07/70 08:58:51.800,1022.977975
5347902 *0001V,01/07/70 08:58:51.900,1022.978098
5347995 *0001V,01/07/70 08:58:52.000,1022.968515
5348105 *0001V,01/07/70 08:58:52.100,1022.968210
5348198 *0001V,01/07/70 08:58:52.200,1022.963482
5348307 *0001V,01/07/70 08:58:52.300,1022.961196
5348401 *0001V,01/07/70 08:58:52.400,1022.958256
5348495 *0001V,01/07/70 08:58:52.500,1022.963371
5348604 *0001V,01/07/70 08:58:52.600,1022.957208
5348697 *0001V,01/07/70 08:58:52.700,1022.958551
5348807 *0001V,01/07/70 08:58:52.800,1022.959645
5348900 *0001V,01/07/70 08:58:52.900,1022.958166
5348994 *0001V,01/07/70 08:58:53.000,1022.959557
5349103 *0001V,01/07/70 08:58:53.100,1022.963912
5349197 *0001V,01/07/70 08:58:53.200,1022.960930
5349306 *0001V,01/07/70 08:58:53.300,1022.955884
5349399 *0001V,01/07/70 08:58:53.400,1022.951122
5349493 *0001V,01/07/70 08:58:53.500,1022.951026
5349602 *0001V,01/07/70 08:58:53.600,1022.949460
5349696 *0001V,01/07/70 08:58:53.700,1022.948461
5349805 *0001V,01/07/70 08:58:53.800,1022.949677
5349899 *0001V,01/07/70 08:58:53.900,1022.948491
5349992 *0001V,01/07/70 08:58:54.000,1022.946508
5350101 *0001V,01/07/70 08:58:54.100,1022.947433
5350195 *0001V,01/07/70 08:58:54.200,1022.944348
5350304 *0001V,01/07/70 08:58:54.300,1022.946962
5350398 *0001V,01/07/70 08:58:54.400,1022.952068
5350507 *0001V,01/07/70 08:58:54.500,1022.953517
5350601 *0001V,01/07/70 08:58:54.600,1022.955310
5350694 *0001V,01/07/70 08:58:54.700,1022.957854
5350803 *0001V,01/07/70 08:58:54.800,1022.952991
5350897 *0001V,01/07/70 08:58:54.900,1022.954219
5351006 *0001V,01/07/70 08:58:55.000,1022.957941
5351100 *0001V,01/07/70 08:58:55.100,1022.961622
5351193 *0001V,01/07/70 08:58:55.200,1022.960230
5351303 *0001V,01/07/70 08:58:55.300,1022.961400
5351396 *0001V,01/07/70 08:58:55.400,1022.960369
5351505 *0001V,01/07/70 08:58:55.500,1022.960051
5351599 *0001V,01/07/70 08:58:55.600,1022.958921
5351693 *0001V,01/07/70 08:58:55.700,1022.956638
5351802 *0001V,01/07/70 08:58:55.800,1022.957895
5351895 *0001V,01/07/70 08:58:55.900,1022.956033
5352005 *0001V,01/07/70 08:58:56.000,1022.958894
5352098 *0001V,01/07/70 08:58:56.100,1022.951733
5352207 *0001V,01/07/70 08:58:56.200,1022.967210
5352301 *0001V,01/07/70 08:58:56.300,1022.960239
5352395 *0001V,01/07/70 08:58:56.400,1022.960449
5352504 *0001V,01/07/70 08:58:56.500,1022.960738
5352597 *0001V,01/07/70 08:58:56.600,1022.959817
5352707 *0001V,01/07/70 08:58:56.700,1022.959562
5352800 *0001V,01/07/70 08:58:56.800,1022.962330
5352894 *0001V,01/07/70 08:58:56.900,1022.961194
5353003 *0001V,01/07/70 08:58:57.000,1022.958857
5353097 *0001V,01/07/70 08:58:57.100,1022.961993
5353206 *0001V,01/07/70 08:58:57.200,1022.957994
5353299 *0001V,01/07/70 08:58:57.300,1022.965925
5353393 *0001V,01/07/70 08:58:57.400,1022.961199
5353502 *0001V,01/07/70 08:58:57.500,1022.968300
5353596 *0001V,01/07/70 08:58:57.600,1022.965877
5353705 *0001V,01/07/70 08:58:57.700,1022.964844
5353799 *0001V,01/07/70 08:58:57.800,1022.967059
5353892 *0001V,01/07/70 08:58:57.900,1022.967835
5354001 *0001V,01/07/70 08:58:58.000,1022.965818
5354095 *0001V,01/07/70 08:58:58.100,1022.963951
5354204 *0001V,01/07/70 08:58:58.200,1022.966725
5354298 *0001V,01/07/70 08:58:58.300,1022.964909
5354407 *0001V,01/07/70 08:58:58.400,1022.968453
5354501 *0001V,01/07/70 08:58:58.500,1022.959966
5354594 *0001V,01/07/70 08:58:58.600,1022.958786
5354703 *0001V,01/07/70 08:58:58.700,1022.961652
5354797 *0001V,01/07/70 08:58:58.800,1022.960453
5354906 *0001V,01/07/70 08:58:58.900,1022.963863
5355000 *0001V,01/07/70 08:58:59.000,1022.961432
5355093 *0001V,01/07/70 08:58:59.100,1022.962431
5355203 *0001V,01/07/70 08:58:59.200,1022.962472
5355296 *0001V,01/07/70 08:58:59.300,1022.957654
5355405 *0001V,01/07/70 08:58:59.400,1022.954571
5355499 *0001V,01/07/70 08:58:59.500,1022.959851
5355593 *0001V,01/07/70 08:58:59.600,1022.960602
5355702 *0001V,01/07/70 08:58:59.700,1022.954688
5355795 *0001V,01/07/70 08:58:59.800,1022.960273
5355905 *0001V,01/07/70 08:58:59.900,1022.966202
5355998 *0001V,01/07/70 08:59:00.000,1022.959922
5356107 *0001V,01/07/70 08:59:00.100,1022.962209
5356201 *0001V,01/07/70 08:59:00.200,1022.959439
5356295 *0001V,01/07/70 08:59:00.300,1022.956939
5356404 *0001V,01/07/70 08:59:00.400,1022.957236
5356497 *0001V,01/07/70 08:59:00.500,1022.958065
5356607 *0001V,01/07/70 08:59:00.600,1022.955554
5356700 *0001V,01/07/70 08:59:00.700,1022.953359
5356794 *0001V,01/07/70 08:59:00.800,1022.963104
5356903 *0001V,01/07/70 08:59:00.900,1022.958064
5356997 *0001V,01/07/70 08:59:01.000,1022.955547
5357106 *0001V,01/07/70 08:59:01.100,1022.956718
5357199 *0001V,01/07/70 08:59:01.200,1022.957597
5357293 *0001V,01/07/70 08:59:01.300,1022.955816
5357402 *0001V,01/07/70 08:59:01.400,1022.960890
5357496 *0001V,01/07/70 08:59:01.500,1022.960807
5357605 *0001V,01/07/70 08:59:01.600,1022.954218
5357699 *0001V,01/07/70 08:59:01.700,1022.956300
5357792 *0001V,01/07/70 08:59:01.800,1022.958793
5357901 *0001V,01/07/70 08:59:01.900,1022.953157
5357995 *0001V,01/07/70 08:59:02.000,1022.958369
5358104 *0001V,01/07/70 08:59:02.100,1022.958458
5358198 *0001V,01/07/70 08:59:02.200,1022.955264
5358307 *0001V,01/07/70 08:59:02.300,1022.954540
5358401 *0001V,01/07/70 08:59:02.400,1022.952621
5358494 *0001V,01/07/70 08:59:02.500,1022.954664
5358603 *0001V,01/07/70 08:59:02.600,1022.953140
5358697 *0001V,01/07/70 08:59:02.700,1022.956013
5358806 *0001V,01/07/70 08:59:02.800,1022.951477
5358900 *0001V,01/07/70 08:59:02.900,1022.953731
5358993 *0001V,01/07/70 08:59:03.000,1022.952469
5359103 *0001V,01/07/70 08:59:03.100,1022.951213
5359196 *0001V,01/07/70 08:59:03.200,1022.946948
5359305 *0001V,01/07/70 08:59:03.300,1022.954784
5359399 *0001V,01/07/70 08:59:03.400,1022.950199
5359493 *0001V,01/07/70 08:59:03.500,1022.949672
5359602 *0001V,01/07/70 08:59:03.600,1022.951577
5359695 *0001V,01/07/70 08:59:03.700,1022.947543
5359805 *0001V,01/07/70 08:59:03.800,1022.946747
5359898 *0001V,01/07/70 08:59:03.900,1022.948929
5400007 *0001V,01/07/70 08:59:04.000,1022.946676
5400101 *0001V,01/07/70 08:59:04.100,1022.954054
5400195 *0001V,01/07/70 08:59:04.200,1022.950415
5400304 *0001V,01/07/70 08:59:04.300,1022.958117
5400397 *0001V,01/07/70 08:59:04.400,1022.953685
5400507 *0001V,01/07/70 08:59:04.500,1022.950286
5400600 *0001V,01/07/70 08:59:04.600,1022.946681
5400694 *0001V,01/07/70 08:59:04.700,1022.945631
5400803 *0001V,01/07/70 08:59:04.800,1022.949142
5400897 *0001V,01/07/70 08:59:04.900,1022.956474
5401006 *0001V,01/07/70 08:59:05.000,1022.958641
5401099 *0001V,01/07/70 08:59:05.100,1022.960255
5401193 *0001V,01/07/70 08:59:05.200,1022.959992
5401302 *0001V,01/07/70 08:59:05.300,1022.953951
5401396 *0001V,01/07/70 08:59:05.400,1022.956533
5401505 *0001V,01/07/70 08:59:05.500,1022.951673
5401599 *0001V,01/07/70 08:59:05.600,1022.950869
5401692 *0001V,01/07/70 08:59:05.700,1022.958798
5401801 *0001V,01/07/70 08:59:05.800,1022.951808
5401895 *0001V,01/07/70 08:59:05.900,1022.948487
5402004 *0001V,01/07/70 08:59:06.000,1022.956790
5402098 *0001V,01/07/70 08:59:06.100,1022.954630
5402207 *0001V,01/07/70 08:59:06.200,1022.955833
5402301 *0001V,01/07/70 08:59:06.300,1022.960882
5402394 *0001V,01/07/70 08:59:06.400,1022.959337
5402503 *0001V,01/07/70 08:59:06.500,1022.958052
5402597 *0001V,01/07/70 08:59:06.600,1022.957094
5402706 *0001V,01/07/70 08:59:06.700,1022.960046
5402800 *0001V,01/07/70 08:59:06.800,1022.955178
5402893 *0001V,01/07/70 08:59:06.900,1022.960476
5403003 *0001V,01/07/70 08:59:07.000,1022.959949
5403096 *0001V,01/07/70 08:59:07.100,1022.956876
5403205 *0001V,01/07/70 08:59:07.200,1022.956610
5403299 *0001V,01/07/70 08:59:07.300,1022.958148
5403393 *0001V,01/07/70 08:59:07.400,1022.967721
5403502 *0001V,01/07/70 08:59:07.500,1022.969507
5403595 *0001V,01/07/70 08:59:07.600,1022.971083
5403705 *0001V,01/07/70 08:59:07.700,1022.967485
5403798 *0001V,01/07/70 08:59:07.800,1022.969372
5403907 *0001V,01/07/70 08:59:07.900,1022.968764
5404001 *0001V,01/07/70 08:59:08.000,1022.966582
5404095 *0001V,01/07/70 08:59:08.100,1022.966321
5404204 *0001V,01/07/70 08:59:08.200,1022.964960
5404297 *0001V,01/07/70 08:59:08.300,1022.964194
5404407 *0001V,01/07/70 08:59:08.400,1022.961428
5404500 *0001V,01/07/70 08:59:08.500,1022.962221
5404594 *0001V,01/07/70 08:59:08.600,1022.961095
5404703 *0001V,01/07/70 08:59:08.700,1022.958966
5404797 *0001V,01/07/70 08:59:08.800,1022.962263
5404906 *0001V,01/07/70 08:59:08.900,1022.953586
5404999 *0001V,01/07/70 08:59:09.000,1022.954080
5405093 *0001V,01/07/70 08:59:09.100,1022.948845
5405202 *0001V,01/07/70 08:59:09.200,1022.954904
5405296 *0001V,01/07/70 08:59:09.300,1022.948034
5405405 *0001V,01/07/70 08:59:09.400,1022.950519
5405499 *0001V,01/07/70 08:59:09.500,1022.947225
5405592 *0001V,01/07/70 08:59:09.600,1022.943454
5405701 *0001V,01/07/70 08:59:09.700,1022.941863
5405795 *0001V,01/07/70 08:59:09.800,1022.943912
5405904 *0001V,01/07/70 08:59:09.900,1022.942911
5405998 *0001V,01/07/70 08:59:10.000,1022.937772
5406107 *0001V,01/07/70 08:59:10.100,1022.938736
5406201 *0001V,01/07/70 08:59:10.200,1022.944635
5406294 *0001V,01/07/70 08:59:10.300,1022.943041
5406403 *0001V,01/07/70 08:59:10.400,1022.936033
5406497 *0001V,01/07/70 08:59:10.500,1022.936866
5406606 *0001V,01/07/70 08:59:10.600,1022.939894
5406700 *0001V,01/07/70 08:59:10.700,1022.944649
5406793 *0001V,01/07/70 08:59:10.800,1022.944846
5406903 *0001V,01/07/70 08:59:10.900,1022.955885
5406996 *0001V,01/07/70 08:59:11.000,1022.953836
5407105 *0001V,01/07/70 08:59:11.100,1022.949981
5407199 *0001V,01/07/70 08:59:11.200,1022.942579
5407293 *0001V,01/07/70 08:59:11.300,1022.946021
5407402 *0001V,01/07/70 08:59:11.400,1022.947111
5407495 *0001V,01/07/70 08:59:11.500,1022.951362
5407605 *0001V,01/07/70 08:59:11.600,1022.949819
5407698 *0001V,01/07/70 08:59:11.700,1022.946385
5407807 *0001V,01/07/70 08:59:11.800,1022.949371
5407901 *0001V,01/07/70 08:59:11.900,1022.949263
5407995 *0001V,01/07/70 08:59:12.000,1022.947090
5408104 *0001V,01/07/70 08:59:12.100,1022.952403
5408197 *0001V,01/07/70 08:59:12.200,1022.950563
5408307 *0001V,01/07/70 08:59:12.300,1022.955555
5408400 *0001V,01/07/70 08:59:12.400,1022.953332
5408494 *0001V,01/07/70 08:59:12.500,1022.950299
5408603 *0001V,01/07/70 08:59:12.600,1022.945257
5408697 *0001V,01/07/70 08:59:12.700,1022.945229
5408806 *0001V,01/07/70 08:59:12.800,1022.947054
5408899 *0001V,01/07/70 08:59:12.900,1022.956322
5408993 *0001V,01/07/70 08:59:13.000,1022.952719
5409102 *0001V,01/07/70 08:59:13.100,1022.944602
5409196 *0001V,01/07/70 08:59:13.200,1022.945005
5409305 *0001V,01/07/70 08:59:13.300,1022.950287
5409399 *0001V,01/07/70 08:59:13.400,1022.949620
5409492 *0001V,01/07/70 08:59:13.500,1022.960239
5409601 *0001V,01/07/70 08:59:13.600,1022.960356
5409695 *0001V,01/07/70 08:59:13.700,1022.961014
5409804 *0001V,01/07/70 08:59:13.800,1022.955617
5409898 *0001V,01/07/70 08:59:13.900,1022.962611
5410007 *0001V,01/07/70 08:59:14.000,1022.962566
5410101 *0001V,01/07/70 08:59:14.100,1022.960595
5410194 *0001V,01/07/70 08:59:14.200,1022.951569
5410303 *0001V,01/07/70 08:59:14.300,1022.944320
5410397 *0001V,01/07/70 08:59:14.400,1022.951749
5410506 *0001V,01/07/70 08:59:14.500,1022.954184
5410600 *0001V,01/07/70 08:59:14.600,1022.950602
5410693 *0001V,01/07/70 08:59:14.700,1022.947171
5410803 *0001V,01/07/70 08:59:14.800,1022.947011
5410896 *0001V,01/07/70 08:59:14.900,1022.945573
5411005 *0001V,01/07/70 08:59:15.000,1022.946539
5411099 *0001V,01/07/70 08:59:15.100,1022.949491
5411193 *0001V,01/07/70 08:59:15.200,1022.944560
5411302 *0001V,01/07/70 08:59:15.300,1022.944679
5411395 *0001V,01/07/70 08:59:15.400,1022.949055
5411505 *0001V,01/07/70 08:59:15.500,1022.959185
5411598 *0001V,01/07/70 08:59:15.600,1022.953172
5411707 *0001V,01/07/70 08:59:15.700,1022.958914
5411801 *0001V,01/07/70 08:59:15.800,1022.961221
5411895 *0001V,01/07/70 08:59:15.900,1022.957665
5412004 *0001V,01/07/70 08:59:16.000,1022.958128
5412097 *0001V,01/07/70 08:59:16.100,1022.954607
5412207 *0001V,01/07/70 08:59:16.200,1022.951771
5412300 *0001V,01/07/70 08:59:16.300,1022.950524
5412394 *0001V,01/07/70 08:59:16.400,1022.935492
5412503 *0001V,01/07/70 08:59:16.500,1022.945891
5412597 *0001V,01/07/70 08:59:16.600,1022.953749
5412706 *0001V,01/07/70 08:59:16.700,1022.954484
5412799 *0001V,01/07/70 08:59:16.800,1022.953214
5412893 *0001V,01/07/70 08:59:16.900,1022.954910
5413002 *0001V,01/07/70 08:59:17.000,1022.946861
5413096 *0001V,01/07/70 08:59:17.100,1022.945958
5413205 *0001V,01/07/70 08:59:17.200,1022.943728
5413299 *0001V,01/07/70 08:59:17.300,1022.942860
5413392 *0001V,01/07/70 08:59:17.400,1022.941472
5413501 *0001V,01/07/70 08:59:17.500,1022.943976
5413595 *0001V,01/07/70 08:59:17.600,1022.941917
5413704 *0001V,01/07/70 08:59:17.700,1022.944615
5413798 *0001V,01/07/70 08:59:17.800,1022.947466
5413907 *0001V,01/07/70 08:59:17.900,1022.941900
5414001 *0001V,01/07/70 08:59:18.000,1022.937786
5414094 *0001V,01/07/70 08:59:18.100,1022.936197
5414203 *0001V,01/07/70 08:59:18.200,1022.941138
5414297 *0001V,01/07/70 08:59:18.300,1022.938469
5414406 *0001V,01/07/70 08:59:18.400,1022.935468
5414500 *0001V,01/07/70 08:59:18.500,1022.937957
5414593 *0001V,01/07/70 08:59:18.600,1022.933356
5414703 *0001V,01/07/70 08:59:18.700,1022.934572
5414796 *0001V,01/07/70 08:59:18.800,1022.938814
5414905 *0001V,01/07/70 08:59:18.900,1022.931086
5414999 *0001V,01/07/70 08:59:19.000,1022.932999
5415093 *0001V,01/07/70 08:59:19.100,1022.937707
5415202 *0001V,01/07/70 08:59:19.200,1022.936910
5415295 *0001V,01/07/70 08:59:19.300,1022.935877
5415405 *0001V,01/07/70 08:59:19.400,1022.930733
5415498 *0001V,01/07/70 08:59:19.500,1022.931286
5415607 *0001V,01/07/70 08:59:19.600,1022.941156
5415701 *0001V,01/07/70 08:59:19.700,1022.932890
5415795 *0001V,01/07/70 08:59:19.800,1022.938240
5415904 *0001V,01/07/70 08:59:19.900,1022.937713
5415997 *0001V,01/07/70 08:59:20.000,1022.929886
5416107 *0001V,01/07/70 08:59:20.100,1022.929212
5416200 *0001V,01/07/70 08:59:20.200,1022.939982
5416294 *0001V,01/07/70 08:59:20.300,1022.938087
5416403 *0001V,01/07/70 08:59:20.400,1022.930440
5416497 *0001V,01/07/70 08:59:20.500,1022.935324
5416606 *0001V,01/07/70 08:59:20.600,1022.939293
5416699 *0001V,01/07/70 08:59:20.700,1022.938858
5416793 *0001V,01/07/70 08:59:20.800,1022.940485
5416902 *0001V,01/07/70 08:59:20.900,1022.943597
5416996 *0001V,01/07/70 08:59:21.000,1022.947032
5417105 *0001V,01/07/70 08:59:21.100,1022.951312
5417199 *0001V,01/07/70 08:59:21.200,1022.948897
5417292 *0001V,01/07/70 08:59:21.300,1022.948940
5417401 *0001V,01/07/70 08:59:21.400,1022.940922
5417495 *0001V,01/07/70 08:59:21.500,1022.944862
5417604 *0001V,01/07/70 08:59:21.600,1022.945474
5417698 *0001V,01/07/70 08:59:21.700,1022.939887
5417807 *0001V,01/07/70 08:59:21.800,1022.941205
5417901 *0001V,01/07/70 08:59:21.900,1022.938648
5417994 *0001V,01/07/70 08:59:22.000,1022.942254
5418103 *0001V,01/07/70 08:59:22.100,1022.944992
5418197 *0001V,01/07/70 08:59:22.200,1022.947050
5418306 *0001V,01/07/70 08:59:22.300,1022.944195
5418400 *0001V,01/07/70 08:59:22.400,1022.944180
5418493 *0001V,01/07/70 08:59:22.500,1022.945899
5418603 *0001V,01/07/70 08:59:22.600,1022.947628
5418696 *0001V,01/07/70 08:59:22.700,1022.939922
5418805 *0001V,01/07/70 08:59:22.800,1022.937459
5418899 *0001V,01/07/70 08:59:22.900,1022.942101
5418993 *0001V,01/07/70 08:59:23.000,1022.947548
5419102 *0001V,01/07/70 08:59:23.100,1022.945913
5419195 *0001V,01/07/70 08:59:23.200,1022.945635
5419305 *0001V,01/07/70 08:59:23.300,1022.944967
5419398 *0001V,01/07/70 08:59:23.400,1022.947476
5419507 *0001V,01/07/70 08:59:23.500,1022.949487
5419601 *0001V,01/07/70 08:59:23.600,1022.953636
5419695 *0001V,01/07/70 08:59:23.700,1022.951246
5419804 *0001V,01/07/70 08:59:23.800,1022.957322
5419897 *0001V,01/07/70 08:59:23.900,1022.954896
5420007 *0001V,01/07/70 08:59:24.000,1022.951125
5420100 *0001V,01/07/70 08:59:24.100,1022.948431
5420194 *0001V,01/07/70 08:59:24.200,1022.954927
5420303 *0001V,01/07/70 08:59:24.300,1022.955895
5420397 *0001V,01/07/70 08:59:24.400,1022.949437
5420506 *0001V,01/07/70 08:59:24.500,1022.948856
5420599 *0001V,01/07/70 08:59:24.600,1022.952583
5420693 *0001V,01/07/70 08:59:24.700,1022.950257
5420802 *0001V,01/07/70 08:59:24.800,1022.952261
5420896 *0001V,01/07/70 08:59:24.900,1022.950643
5421005 *0001V,01/07/70 08:59:25.000,1022.945262
5421099 *0001V,01/07/70 08:59:25.100,1022.942281
5421192 *0001V,01/07/70 08:59:25.200,1022.941136
5421301 *0001V,01/07/70 08:59:25.300,1022.936834
5421395 *0001V,01/07/70 08:59:25.400,1022.937104
5421504 *0001V,01/07/70 08:59:25.500,1022.940309
5421598 *0001V,01/07/70 08:59:25.600,1022.935662
5421707 *0001V,01/07/70 08:59:25.700,1022.934740
5421801 *0001V,01/07/70 08:59:25.800,1022.937218
5421894 *0001V,01/07/70 08:59:25.900,1022.936395
5422003 *0001V,01/07/70 08:59:26.000,1022.938613
5422097 *0001V,01/07/70 08:59:26.100,1022.934563
5422206 *0001V,01/07/70 08:59:26.200,1022.940667
5422300 *0001V,01/07/70 08:59:26.300,1022.935320
5422393 *0001V,01/07/70 08:59:26.400,1022.930658
5422503 *0001V,01/07/70 08:59:26.500,1022.930446
5422596 *0001V,01/07/70 08:59:26.600,1022.929977
5422705 *0001V,01/07/70 08:59:26.700,1022.935999
5422799 *0001V,01/07/70 08:59:26.800,1022.920304
5422893 *0001V,01/07/70 08:59:26.900,1022.938384
5423002 *0001V,01/07/70 08:59:27.000,1022.932854
5423095 *0001V,01/07/70 08:59:27.100,1022.921114
5423205 *0001V,01/07/70 08:59:27.200,1022.931498
5423298 *0001V,01/07/70 08:59:27.300,1022.924707
5423407 *0001V,01/07/70 08:59:27.400,1022.921699
5423501 *0001V,01/07/70 08:59:27.500,1022.916253
5423595 *0001V,01/07/70 08:59:27.600,1022.925023
5423704 *0001V,01/07/70 08:59:27.700,1022.925498
5423797 *0001V,01/07/70 08:59:27.800,1022.919871
5423907 *0001V,01/07/70 08:59:27.900,1022.918047
5424000 *0001V,01/07/70 08:59:28.000,1022.921665
5424094 *0001V,01/07/70 08:59:28.100,1022.923857
5424203 *0001V,01/07/70 08:59:28.200,1022.922241
5424297 *0001V,01/07/70 08:59:28.300,1022.918697
5424406 *0001V,01/07/70 08:59:28.400,1022.930481
5424499 *0001V,01/07/70 08:59:28.500,1022.912227
5424593 *0001V,01/07/70 08:59:28.600,1022.924065
5424702 *0001V,01/07/70 08:59:28.700,1022.933478
5424796 *0001V,01/07/70 08:59:28.800,1022.920699
5424905 *0001V,01/07/70 08:59:28.900,1022.926208
5424999 *0001V,01/07/70 08:59:29.000,1022.933464
5425092 *0001V,01/07/70 08:59:29.100,1022.916652
5425201 *0001V,01/07/70 08:59:29.200,1022.928330
5425295 *0001V,01/07/70 08:59:29.300,1022.907553
5425404 *0001V,01/07/70 08:59:29.400,1022.923933
5425498 *0001V,01/07/70 08:59:29.500,1022.925676
5425607 *0001V,01/07/70 08:59:29.600,1022.928515
5425701 *0001V,01/07/70 08:59:29.700,1022.928918
5425794 *0001V,01/07/70 08:59:29.800,1022.935365
5425903 *0001V,01/07/70 08:59:29.900,1022.930403
5425997 *0001V,01/07/70 08:59:30.000,1022.933825
5426106 *0001V,01/07/70 08:59:30.100,1022.926628
5426200 *0001V,01/07/70 08:59:30.200,1022.928681
5426293 *0001V,01/07/70 08:59:30.300,1022.934174
5426403 *0001V,01/07/70 08:59:30.400,1022.931896
5426496 *0001V,01/07/70 08:59:30.500,1022.927382
5426605 *0001V,01/07/70 08:59:30.600,1022.927431
5426699 *0001V,01/07/70 08:59:30.700,1022.924024
5426793 *0001V,01/07/70 08:59:30.800,1022.936110
5426902 *0001V,01/07/70 08:59:30.900,1022.930542
5426995 *0001V,01/07/70 08:59:31.000,1022.931079
5427105 *0001V,01/07/70 08:59:31.100,1022.929255
5427198 *0001V,01/07/70 08:59:31.200,1022.918021
5427307 *0001V,01/07/70 08:59:31.300,1022.921322
5427401 *0001V,01/07/70 08:59:31.400,1022.921851
5427495 *0001V,01/07/70 08:59:31.500,1022.921637
5427604 *0001V,01/07/70 08:59:31.600,1022.933811
5427697 *0001V,01/07/70 08:59:31.700,1022.925517
5427807 *0001V,01/07/70 08:59:31.800,1022.937199
5427900 *0001V,01/07/70 08:59:31.900,1022.924147
5427994 *0001V,01/07/70 08:59:32.000,1022.941973
5428103 *0001V,01/07/70 08:59:32.100,1022.940357
5428197 *0001V,01/07/70 08:59:32.200,1022.935537
5428306 *0001V,01/07/70 08:59:32.300,1022.939034
5428399 *0001V,01/07/70 08:59:32.400,1022.936623
5428493 *0001V,01/07/70 08:59:32.500,1022.937326
5428602 *0001V,01/07/70 08:59:32.600,1022.936850
5428696 *0001V,01/07/70 08:59:32.700,1022.946482
5428805 *0001V,01/07/70 08:59:32.800,1022.944356
5428899 *0001V,01/07/70 08:59:32.900,1022.947687
5428992 *0001V,01/07/70 08:59:33.000,1022.941799
5429101 *0001V,01/07/70 08:59:33.100,1022.945268
5429195 *0001V,01/07/70 08:59:33.200,1022.947761
5429304 *0001V,01/07/70 08:59:33.300,1022.946045
5429398 *0001V,01/07/70 08:59:33.400,1022.947576
5429507 *0001V,01/07/70 08:59:33.500,1022.951176
5429601 *0001V,01/07/70 08:59:33.600,1022.959069
5429694 *0001V,01/07/70 08:59:33.700,1022.953691
5429803 *0001V,01/07/70 08:59:33.800,1022.952869
5429897 *0001V,01/07/70 08:59:33.900,1022.954065
5430006 *0001V,01/07/70 08:59:34.000,1022.951976
5430100 *0001V,01/07/70 08:59:34.100,1022.954503
5430193 *0001V,01/07/70 08:59:34.200,1022.955281
5430303 *0001V,01/07/70 08:59:34.300,1022.955908
5430396 *0001V,01/07/70 08:59:34.400,1022.950919
5430505 *0001V,01/07/70 08:59:34.500,1022.953060
5430599 *0001V,01/07/70 08:59:34.600,1022.949129
5430693 *0001V,01/07/70 08:59:34.700,1022.949863
5430802 *0001V,01/07/70 08:59:34.800,1022.949438
5430895 *0001V,01/07/70 08:59:34.900,1022.952085
5431005 *0001V,01/07/70 08:59:35.000,1022.956709
5431098 *0001V,01/07/70 08:59:35.100,1022.952923
5431207 *0001V,01/07/70 08:59:35.200,1022.948471
5431301 *0001V,01/07/70 08:59:35.300,1022.950218
5431395 *0001V,01/07/70 08:59:35.400,1022.947857
5431504 *0001V,01/07/70 08:59:35.500,1022.937511
5431597 *0001V,01/07/70 08:59:35.600,1022.941845
5431707 *0001V,01/07/70 08:59:35.700,1022.943122
5431800 *0001V,01/07/70 08:59:35.800,1022.948755
5431894 *0001V,01/07/70 08:59:35.900,1022.952774
5432003 *0001V,01/07/70 08:59:36.000,1022.950819
5432097 *0001V,01/07/70 08:59:36.100,1022.944796
5432206 *0001V,01/07/70 08:59:36.200,1022.943615
5432299 *0001V,01/07/70 08:59:36.300,1022.946530
5432393 *0001V,01/07/70 08:59:36.400,1022.948091
5432502 *0001V,01/07/70 08:59:36.500,1022.951663
5432596 *0001V,01/07/70 08:59:36.600,1022.952234
5432705 *0001V,01/07/70 08:59:36.700,1022.949484
5432799 *0001V,01/07/70 08:59:36.800,1022.950584
5432908 *0001V,01/07/70 08:59:36.900,1022.953175
5433001 *0001V,01/07/70 08:59:37.000,1022.951144
5433095 *0001V,01/07/70 08:59:37.100,1022.953226
5433204 *0001V,01/07/70 08:59:37.200,1022.952728
5433298 *0001V,01/07/70 08:59:37.300,1022.950125
5433407 *0001V,01/07/70 08:59:37.400,1022.956980
5433501 *0001V,01/07/70 08:59:37.500,1022.951025
5433594 *0001V,01/07/70 08:59:37.600,1022.948759
5433703 *0001V,01/07/70 08:59:37.700,1022.946128
5433797 *0001V,01/07/70 08:59:37.800,1022.950600
5433906 *0001V,01/07/70 08:59:37.900,1022.948819
5434000 *0001V,01/07/70 08:59:38.000,1022.950300
5434093 *0001V,01/07/70 08:59:38.100,1022.952303
5434203 *0001V,01/07/70 08:59:38.200,1022.952748
5434296 *0001V,01/07/70 08:59:38.300,1022.955706
5434405 *0001V,01/07/70 08:59:38.400,1022.952863
5434499 *0001V,01/07/70 08:59:38.500,1022.951876
5434593 *0001V,01/07/70 08:59:38.600,1022.953017
5434702 *0001V,01/07/70 08:59:38.700,1022.953541
5434795 *0001V,01/07/70 08:59:38.800,1022.952254
5434905 *0001V,01/07/70 08:59:38.900,1022.945938
5434998 *0001V,01/07/70 08:59:39.000,1022.946327
5435107 *0001V,01/07/70 08:59:39.100,1022.948081
5435201 *0001V,01/07/70 08:59:39.200,1022.949423
5435295 *0001V,01/07/70 08:59:39.300,1022.950329
5435404 *0001V,01/07/70 08:59:39.400,1022.953651
5435497 *0001V,01/07/70 08:59:39.500,1022.951155
5435607 *0001V,01/07/70 08:59:39.600,1022.958130
5435700 *0001V,01/07/70 08:59:39.700,1022.955393
5435794 *0001V,01/07/70 08:59:39.800,1022.953865
5435903 *0001V,01/07/70 08:59:39.900,1022.954400
5435997 *0001V,01/07/70 08:59:40.000,1022.949780
5436106 *0001V,01/07/70 08:59:40.100,1022.953933
5436199 *0001V,01/07/70 08:59:40.200,1022.953357
5436293 *0001V,01/07/70 08:59:40.300,1022.954179
5436402 *0001V,01/07/70 08:59:40.400,1022.953119
5436496 *0001V,01/07/70 08:59:40.500,1022.951644
5436605 *0001V,01/07/70 08:59:40.600,1022.953924
5436699 *0001V,01/07/70 08:59:40.700,1022.954108
5436792 *0001V,01/07/70 08:59:40.800,1022.956122
5436901 *0001V,01/07/70 08:59:40.900,1022.954213
5436995 *0001V,01/07/70 08:59:41.000,1022.954571
5437104 *0001V,01/07/70 08:59:41.100,1022.961396
5437198 *0001V,01/07/70 08:59:41.200,1022.958741
5437307 *0001V,01/07/70 08:59:41.300,1022.955865
5437401 *0001V,01/07/70 08:59:41.400,1022.958352
5437494 *0001V,01/07/70 08:59:41.500,1022.961920
5437603 *0001V,01/07/70 08:59:41.600,1022.954599
5437697 *0001V,01/07/70 08:59:41.700,1022.954277
5437806 *0001V,01/07/70 08:59:41.800,1022.959893
5437900 *0001V,01/07/70 08:59:41.900,1022.956474
5437993 *0001V,01/07/70 08:59:42.000,1022.952580
5438103 *0001V,01/07/70 08:59:42.100,1022.950909
5438196 *0001V,01/07/70 08:59:42.200,1022.951764
5438305 *0001V,01/07/70 08:59:42.300,1022.954754
5438399 *0001V,01/07/70 08:59:42.400,1022.955336
5438493 *0001V,01/07/70 08:59:42.500,1022.953265
5438602 *0001V,01/07/70 08:59:42.600,1022.954109
5438695 *0001V,01/07/70 08:59:42.700,1022.957153
5438805 *0001V,01/07/70 08:59:42.800,1022.956253
5438898 *0001V,01/07/70 08:59:42.900,1022.959074
5439007 *0001V,01/07/70 08:59:43.000,1022.960079
5439101 *0001V,01/07/70 08:59:43.100,1022.962243
5439195 *0001V,01/07/70 08:59:43.200,1022.955359
5439304 *0001V,01/07/70 08:59:43.300,1022.959240
5439397 *0001V,01/07/70 08:59:43.400,1022.959301
5439507 *0001V,01/07/70 08:59:43.500,1022.966836
5439600 *0001V,01/07/70 08:59:43.600,1022.957698
5439694 *0001V,01/07/70 08:59:43.700,1022.963125
5439803 *0001V,01/07/70 08:59:43.800,1022.957586
5439897 *0001V,01/07/70 08:59:43.900,1022.958708
5440006 *0001V,01/07/70 08:59:44.000,1022.957204
5440099 *0001V,01/07/70 08:59:44.100,1022.963347
5440193 *0001V,01/07/70 08:59:44.200,1022.956219
5440302 *0001V,01/07/70 08:59:44.300,1022.958635
5440396 *0001V,01/07/70 08:59:44.400,1022.960449
5440505 *0001V,01/07/70 08:59:44.500,1022.956117
5440599 *0001V,01/07/70 08:59:44.600,1022.958348
5440708 *0001V,01/07/70 08:59:44.700,1022.957927
5440801 *0001V,01/07/70 08:59:44.800,1022.961743
5440895 *0001V,01/07/70 08:59:44.900,1022.958303
5441004 *0001V,01/07/70 08:59:45.000,1022.958130
5441098 *0001V,01/07/70 08:59:45.100,1022.952696
5441207 *0001V,01/07/70 08:59:45.200,1022.962098
5441301 *0001V,01/07/70 08:59:45.300,1022.956346
5441394 *0001V,01/07/70 08:59:45.400,1022.963782
5441503 *0001V,01/07/70 08:59:45.500,1022.956769
5441597 *0001V,01/07/70 08:59:45.600,1022.954558
5441706 *0001V,01/07/70 08:59:45.700,1022.952846
5441800 *0001V,01/07/70 08:59:45.800,1022.953854
5441893 *0001V,01/07/70 08:59:45.900,1022.953457
5442003 *0001V,01/07/70 08:59:46.000,1022.954271
5442096 *0001V,01/07/70 08:59:46.100,1022.953557
5442205 *0001V,01/07/70 08:59:46.200,1022.957196
5442299 *0001V,01/07/70 08:59:46.300,1022.959077
5442393 *0001V,01/07/70 08:59:46.400,1022.958938
5442502 *0001V,01/07/70 08:59:46.500,1022.959061
5442595 *0001V,01/07/70 08:59:46.600,1022.960635
5442705 *0001V,01/07/70 08:59:46.700,1022.960306
5442798 *0001V,01/07/70 08:59:46.800,1022.958873
5442892 *0001V,01/07/70 08:59:46.900,1022.961151
5443001 *0001V,01/07/70 08:59:47.000,1022.958129
5443095 *0001V,01/07/70 08:59:47.100,1022.958559
5443204 *0001V,01/07/70 08:59:47.200,1022.961102
5443297 *0001V,01/07/70 08:59:47.300,1022.959193
5443407 *0001V,01/07/70 08:59:47.400,1022.958951
5443500 *0001V,01/07/70 08:59:47.500,1022.961286
5443594 *0001V,01/07/70 08:59:47.600,1022.964399
5443703 *0001V,01/07/70 08:59:47.700,1022.961974
5443797 *0001V,01/07/70 08:59:47.800,1022.963648
5443906 *0001V,01/07/70 08:59:47.900,1022.960057
5443999 *0001V,01/07/70 08:59:48.000,1022.959448
5444093 *0001V,01/07/70 08:59:48.100,1022.965010
5444202 *0001V,01/07/70 08:59:48.200,1022.964638
5444296 *0001V,01/07/70 08:59:48.300,1022.966348
5444405 *0001V,01/07/70 08:59:48.400,1022.963257
5444499 *0001V,01/07/70 08:59:48.500,1022.965188
5444592 *0001V,01/07/70 08:59:48.600,1022.963148
5444701 *0001V,01/07/70 08:59:48.700,1022.961852
5444795 *0001V,01/07/70 08:59:48.800,1022.963918
5444904 *0001V,01/07/70 08:59:48.900,1022.966191
5444998 *0001V,01/07/70 08:59:49.000,1022.964717
5445107 *0001V,01/07/70 08:59:49.100,1022.966523
5445201 *0001V,01/07/70 08:59:49.200,1022.969829
5445294 *0001V,01/07/70 08:59:49.300,1022.970574
5445403 *0001V,01/07/70 08:59:49.400,1022.969554
5445497 *0001V,01/07/70 08:59:49.500,1022.970902
5445606 *0001V,01/07/70 08:59:49.600,1022.974040
5445700 *0001V,01/07/70 08:59:49.700,1022.974693
5445793 *0001V,01/07/70 08:59:49.800,1022.972199
5445903 *0001V,01/07/70 08:59:49.900,1022.972966
5445996 *0001V,01/07/70 08:59:50.000,1022.970704
5446105 *0001V,01/07/70 08:59:50.100,1022.971606
5446199 *0001V,01/07/70 08:59:50.200,1022.970767
5446293 *0001V,01/07/70 08:59:50.300,1022.967185
5446402 *0001V,01/07/70 08:59:50.400,1022.965138
5446495 *0001V,01/07/70 08:59:50.500,1022.962181
5446605 *0001V,01/07/70 08:59:50.600,1022.961690
5446698 *0001V,01/07/70 08:59:50.700,1022.958390
5446792 *0001V,01/07/70 08:59:50.800,1022.960482
5446901 *0001V,01/07/70 08:59:50.900,1022.965452
5446995 *0001V,01/07/70 08:59:51.000,1022.965606
5447104 *0001V,01/07/70 08:59:51.100,1022.966568
5447197 *0001V,01/07/70 08:59:51.200,1022.963896
5447307 *0001V,01/07/70 08:59:51.300,1022.957497
5447400 *0001V,01/07/70 08:59:51.400,1022.958978
5447494 *0001V,01/07/70 08:59:51.500,1022.958043
5447603 *0001V,01/07/70 08:59:51.600,1022.958251
5447697 *0001V,01/07/70 08:59:51.700,1022.955859
5447806 *0001V,01/07/70 08:59:51.800,1022.956318
5447899 *0001V,01/07/70 08:59:51.900,1022.954556
5447993 *0001V,01/07/70 08:59:52.000,1022.952673
5448102 *0001V,01/07/70 08:59:52.100,1022.956714
5448196 *0001V,01/07/70 08:59:52.200,1022.956590
5448305 *0001V,01/07/70 08:59:52.300,1022.956230
5448399 *0001V,01/07/70 08:59:52.400,1022.955894
5448492 *0001V,01/07/70 08:59:52.500,1022.958741
5448601 *0001V,01/07/70 08:59:52.600,1022.959789
5448695 *0001V,01/07/70 08:59:52.700,1022.958693
5448804 *0001V,01/07/70 08:59:52.800,1022.962858
5448898 *0001V,01/07/70 08:59:52.900,1022.964568
5449007 *0001V,01/07/70 08:59:53.000,1022.963436
5449101 *0001V,01/07/70 08:59:53.100,1022.959825
5449194 *0001V,01/07/70 08:59:53.200,1022.960178
5449303 *0001V,01/07/70 08:59:53.300,1022.959516
5449397 *0001V,01/07/70 08:59:53.400,1022.962853
5449506 *0001V,01/07/70 08:59:53.500,1022.958574
5449600 *0001V,01/07/70 08:59:53.600,1022.962746
5449693 *0001V,01/07/70 08:59:53.700,1022.960263
5449803 *0001V,01/07/70 08:59:53.800,1022.958128
5449896 *0001V,01/07/70 08:59:53.900,1022.958903
5450005 *0001V,01/07/70 08:59:54.000,1022.963441
5450099 *0001V,01/07/70 08:59:54.100,1022.962821
5450193 *0001V,01/07/70 08:59:54.200,1022.961617
5450302 *0001V,01/07/70 08:59:54.300,1022.960072
5450395 *0001V,01/07/70 08:59:54.400,1022.960946
5450505 *0001V,01/07/70 08:59:54.500,1022.960554
5450598 *0001V,01/07/70 08:59:54.600,1022.958532
5450707 *0001V,01/07/70 08:59:54.700,1022.954980
5450801 *0001V,01/07/70 08:59:54.800,1022.951080
5450895 *0001V,01/07/70 08:59:54.900,1022.953859
5451004 *0001V,01/07/70 08:59:55.000,1022.951375
5451097 *0001V,01/07/70 08:59:55.100,1022.953707
5451207 *0001V,01/07/70 08:59:55.200,1022.954472
5451300 *0001V,01/07/70 08:59:55.300,1022.951644
5451394 *0001V,01/07/70 08:59:55.400,1022.954228
5451503 *0001V,01/07/70 08:59:55.500,1022.956494
5451597 *0001V,01/07/70 08:59:55.600,1022.958117
5451706 *0001V,01/07/70 08:59:55.700,1022.954737
5451799 *0001V,01/07/70 08:59:55.800,1022.956006
5451893 *0001V,01/07/70 08:59:55.900,1022.959052
5452002 *0001V,01/07/70 08:59:56.000,1022.955949
5452096 *0001V,01/07/70 08:59:56.100,1022.953615
5452205 *0001V,01/07/70 08:59:56.200,1022.954711
5452299 *0001V,01/07/70 08:59:56.300,1022.949124
5452392 *0001V,01/07/70 08:59:56.400,1022.951382
5452501 *0001V,01/07/70 08:59:56.500,1022.953353
5452595 *0001V,01/07/70 08:59:56.600,1022.958913
5452704 *0001V,01/07/70 08:59:56.700,1022.960622
5452798 *0001V,01/07/70 08:59:56.800,1022.963689
5452907 *0001V,01/07/70 08:59:56.900,1022.958933
5453001 *0001V,01/07/70 08:59:57.000,1022.961326
5453094 *0001V,01/07/70 08:59:57.100,1022.962509
5453203 *0001V,01/07/70 08:59:57.200,1022.964067
5453297 *0001V,01/07/70 08:59:57.300,1022.964644
5453406 *0001V,01/07/70 08:59:57.400,1022.961030
5453500 *0001V,01/07/70 08:59:57.500,1022.962993
5453593 *0001V,01/07/70 08:59:57.600,1022.964157
5453703 *0001V,01/07/70 08:59:57.700,1022.956508
5453796 *0001V,01/07/70 08:59:57.800,1022.952073
5453905 *0001V,01/07/70 08:59:57.900,1022.956909
5453999 *0001V,01/07/70 08:59:58.000,1022.957074
5454093 *0001V,01/07/70 08:59:58.100,1022.960342
5454202 *0001V,01/07/70 08:59:58.200,1022.959066
5454295 *0001V,01/07/70 08:59:58.300,1022.961267
5454405 *0001V,01/07/70 08:59:58.400,1022.957766
5454498 *0001V,01/07/70 08:59:58.500,1022.959061
5454592 *0001V,01/07/70 08:59:58.600,1022.956276
5454701 *0001V,01/07/70 08:59:58.700,1022.957832
5454795 *0001V,01/07/70 08:59:58.800,1022.955923
5454904 *0001V,01/07/70 08:59:58.900,1022.958899
5454997 *0001V,01/07/70 08:59:59.000,1022.958272
5455107 *0001V,01/07/70 08:59:59.100,1022.952469
5455200 *0001V,01/07/70 08:59:59.200,1022.958864
5455294 *0001V,01/07/70 08:59:59.300,1022.961916
5455403 *0001V,01/07/70 08:59:59.400,1022.956618
5455497 *0001V,01/07/70 08:59:59.500,1022.957037
5455606 *0001V,01/07/70 08:59:59.600,1022.956683
5455699 *0001V,01/07/70 08:59:59.700,1022.957558
5455793 *0001V,01/07/70 08:59:59.800,1022.954245
5455902 *0001V,01/07/70 08:59:59.900,1022.953849
5455996 *0001V,01/07/70 09:00:00.000,1022.955197
5456105 *0001V,01/07/70 09:00:00.100,1022.954558
5456199 *0001V,01/07/70 09:00:00.200,1022.955055
5456292 *0001V,01/07/70 09:00:00.300,1022.952938
5456401 *0001V,01/07/70 09:00:00.400,1022.952314
5456495 *0001V,01/07/70 09:00:00.500,1022.955471
5456604 *0001V,01/07/70 09:00:00.600,1022.951672
5456698 *0001V,01/07/70 09:00:00.700,1022.960385
5456807 *0001V,01/07/70 09:00:00.800,1022.958913
5456901 *0001V,01/07/70 09:00:00.900,1022.957306
5456994 *0001V,01/07/70 09:00:01.000,1022.958420
5457103 *0001V,01/07/70 09:00:01.100,1022.959520
5457197 *0001V,01/07/70 09:00:01.200,1022.958677
5457306 *0001V,01/07/70 09:00:01.300,1022.959081
5457400 *0001V,01/07/70 09:00:01.400,1022.956825
5457493 *0001V,01/07/70 09:00:01.500,1022.954053
5457603 *0001V,01/07/70 09:00:01.600,1022.954461
5457696 *0001V,01/07/70 09:00:01.700,1022.955357
5457805 *0001V,01/07/70 09:00:01.800,1022.953755
5457899 *0001V,01/07/70 09:00:01.900,1022.954902
5457993 *0001V,01/07/70 09:00:02.000,1022.955587
5458102 *0001V,01/07/70 09:00:02.100,1022.956032
5458195 *0001V,01/07/70 09:00:02.200,1022.954546
5458305 *0001V,01/07/70 09:00:02.300,1022.955311
5458398 *0001V,01/07/70 09:00:02.400,1022.957339
5458507 *0001V,01/07/70 09:00:02.500,1022.954831
5458601 *0001V,01/07/70 09:00:02.600,1022.956625
5458695 *0001V,01/07/70 09:00:02.700,1022.953097
5458804 *0001V,01/07/70 09:00:02.800,1022.953577
5458897 *0001V,01/07/70 09:00:02.900,1022.950767
5459007 *0001V,01/07/70 09:00:03.000,1022.953265
5459100 *0001V,01/07/70 09:00:03.100,1022.951663
5459194 *0001V,01/07/70 09:00:03.200,1022.950719
5459303 *0001V,01/07/70 09:00:03.300,1022.945168
5459397 *0001V,01/07/70 09:00:03.400,1022.947493
5459506 *0001V,01/07/70 09:00:03.500,1022.948504
5459599 *0001V,01/07/70 09:00:03.600,1022.947274
5459693 *0001V,01/07/70 09:00:03.700,1022.971372
5459802 *0001V,01/07/70 09:00:03.800,1022.962162
5459896 *0001V,01/07/70 09:00:03.900,1022.955494
5500005 *0001V,01/07/70 09:00:04.000,1022.957154
5500099 *0001V,01/07/70 09:00:04.100,1022.960141
5500192 *0001V,01/07/70 09:00:04.200,1022.954746
5500301 *0001V,01/07/70 09:00:04.300,1022.956789
5500395 *0001V,01/07/70 09:00:04.400,1022.956735
5500504 *0001V,01/07/70 09:00:04.500,1022.947281
5500598 *0001V,01/07/70 09:00:04.600,1022.955031
5500707 *0001V,01/07/70 09:00:04.700,1022.946556
5500801 *0001V,01/07/70 09:00:04.800,1022.948481
5500894 *0001V,01/07/70 09:00:04.900,1022.954752
5501003 *0001V,01/07/70 09:00:05.000,1022.949408
5501097 *0001V,01/07/70 09:00:05.100,1022.954583
5501206 *0001V,01/07/70 09:00:05.200,1022.955463
5501300 *0001V,01/07/70 09:00:05.300,1022.950938
5501393 *0001V,01/07/70 09:00:05.400,1022.955702
5501503 *0001V,01/07/70 09:00:05.500,1022.945303
5501596 *0001V,01/07/70 09:00:05.600,1022.958965
5501705 *0001V,01/07/70 09:00:05.700,1022.959139
5501799 *0001V,01/07/70 09:00:05.800,1022.956469
5501893 *0001V,01/07/70 09:00:05.900,1022.952169
5502002 *0001V,01/07/70 09:00:06.000,1022.956426
5502095 *0001V,01/07/70 09:00:06.100,1022.953247
5502205 *0001V,01/07/70 09:00:06.200,1022.946152
5502298 *0001V,01/07/70 09:00:06.300,1022.948252
5502392 *0001V,01/07/70 09:00:06.400,1022.949914
5502501 *0001V,01/07/70 09:00:06.500,1022.948951
5502595 *0001V,01/07/70 09:00:06.600,1022.950170
5502704 *0001V,01/07/70 09:00:06.700,1022.946202
5502797 *0001V,01/07/70 09:00:06.800,1022.947093
5502907 *0001V,01/07/70 09:00:06.900,1022.948641
5503000 *0001V,01/07/70 09:00:07.000,1022.946806
5503094 *0001V,01/07/70 09:00:07.100,1022.944911
5503203 *0001V,01/07/70 09:00:07.200,1022.951887
5503297 *0001V,01/07/70 09:00:07.300,1022.952051
5503406 *0001V,01/07/70 09:00:07.400,1022.949481
5503499 *0001V,01/07/70 09:00:07.500,1022.948803
5503593 *0001V,01/07/70 09:00:07.600,1022.946317
5503702 *0001V,01/07/70 09:00:07.700,1022.948849
5503796 *0001V,01/07/70 09:00:07.800,1022.945222
5503905 *0001V,01/07/70 09:00:07.900,1022.943710
5503999 *0001V,01/07/70 09:00:08.000,1022.947150
5504092 *0001V,01/07/70 09:00:08.100,1022.940647
5504201 *0001V,01/07/70 09:00:08.200,1022.938468
5504295 *0001V,01/07/70 09:00:08.300,1022.944258
5504404 *0001V,01/07/70 09:00:08.400,1022.943217
5504498 *0001V,01/07/70 09:00:08.500,1022.936950
5504607 *0001V,01/07/70 09:00:08.600,1022.937144
5504701 *0001V,01/07/70 09:00:08.700,1022.938030
5504794 *0001V,01/07/70 09:00:08.800,1022.937818
5504903 *0001V,01/07/70 09:00:08.900,1022.938725
5504997 *0001V,01/07/70 09:00:09.000,1022.942095
5505106 *0001V,01/07/70 09:00:09.100,1022.936650
5505200 *0001V,01/07/70 09:00:09.200,1022.943041
5505293 *0001V,01/07/70 09:00:09.300,1022.946144
5505403 *0001V,01/07/70 09:00:09.400,1022.947979
5505496 *0001V,01/07/70 09:00:09.500,1022.947973
5505605 *0001V,01/07/70 09:00:09.600,1022.945710
5505699 *0001V,01/07/70 09:00:09.700,1022.948360
5505793 *0001V,01/07/70 09:00:09.800,1022.948437
5505902 *0001V,01/07/70 09:00:09.900,1022.944707
5505995 *0001V,01/07/70 09:00:10.000,1022.941213
5506105 *0001V,01/07/70 09:00:10.100,1022.941740
5506198 *0001V,01/07/70 09:00:10.200,1022.937564
5506292 *0001V,01/07/70 09:00:10.300,1022.939851
5506401 *0001V,01/07/70 09:00:10.400,1022.942231
5506495 *0001V,01/07/70 09:00:10.500,1022.942241
5506604 *0001V,01/07/70 09:00:10.600,1022.941795
5506697 *0001V,01/07/70 09:00:10.700,1022.941423
5506807 *0001V,01/07/70 09:00:10.800,1022.942968
5506900 *0001V,01/07/70 09:00:10.900,1022.936328
5506994 *0001V,01/07/70 09:00:11.000,1022.935857
5507103 *0001V,01/07/70 09:00:11.100,1022.935634
5507197 *0001V,01/07/70 09:00:11.200,1022.935907
5507306 *0001V,01/07/70 09:00:11.300,1022.936435
5507399 *0001V,01/07/70 09:00:11.400,1022.941322
5507493 *0001V,01/07/70 09:00:11.500,1022.941415
5507602 *0001V,01/07/70 09:00:11.600,1022.953169
5507696 *0001V,01/07/70 09:00:11.700,1022.946982
5507805 *0001V,01/07/70 09:00:11.800,1022.956571
5507899 *0001V,01/07/70 09:00:11.900,1022.958572
5507992 *0001V,01/07/70 09:00:12.000,1022.958163
5508101 *0001V,01/07/70 09:00:12.100,1022.953172
5508195 *0001V,01/07/70 09:00:12.200,1022.951765
5508304 *0001V,01/07/70 09:00:12.300,1022.948672
5508398 *0001V,01/07/70 09:00:12.400,1022.945399
5508507 *0001V,01/07/70 09:00:12.500,1022.945124
5508601 *0001V,01/07/70 09:00:12.600,1022.947839
5508694 *0001V,01/07/70 09:00:12.700,1022.946665
5508803 *0001V,01/07/70 09:00:12.800,1022.945274
5508897 *0001V,01/07/70 09:00:12.900,1022.944179
5509006 *0001V,01/07/70 09:00:13.000,1022.945520
5509100 *0001V,01/07/70 09:00:13.100,1022.944397
5509193 *0001V,01/07/70 09:00:13.200,1022.949639
5509303 *0001V,01/07/70 09:00:13.300,1022.940463
5509396 *0001V,01/07/70 09:00:13.400,1022.939511
5509505 *0001V,01/07/70 09:00:13.500,1022.937945
5509599 *0001V,01/07/70 09:00:13.600,1022.940666
5509693 *0001V,01/07/70 09:00:13.700,1022.937445
5509802 *0001V,01/07/70 09:00:13.800,1022.933576
5509895 *0001V,01/07/70 09:00:13.900,1022.934634
5510005 *0001V,01/07/70 09:00:14.000,1022.941674
5510098 *0001V,01/07/70 09:00:14.100,1022.941642
5510207 *0001V,01/07/70 09:00:14.200,1022.947324
5510301 *0001V,01/07/70 09:00:14.300,1022.940154
5510395 *0001V,01/07/70 09:00:14.400,1022.940147
5510504 *0001V,01/07/70 09:00:14.500,1022.937337
5510597 *0001V,01/07/70 09:00:14.600,1022.939523
5510707 *0001V,01/07/70 09:00:14.700,1022.933867
5510800 *0001V,01/07/70 09:00:14.800,1022.932376
5510894 *0001V,01/07/70 09:00:14.900,1022.934421
5511003 *0001V,01/07/70 09:00:15.000,1022.932838
5511097 *0001V,01/07/70 09:00:15.100,1022.932514
5511206 *0001V,01/07/70 09:00:15.200,1022.931814
5511299 *0001V,01/07/70 09:00:15.300,1022.932479
5511393 *0001V,01/07/70 09:00:15.400,1022.933592
5511502 *0001V,01/07/70 09:00:15.500,1022.940559
5511596 *0001V,01/07/70 09:00:15.600,1022.938354
5511705 *0001V,01/07/70 09:00:15.700,1022.933179
5511799 *0001V,01/07/70 09:00:15.800,1022.932955
5511892 *0001V,01/07/70 09:00:15.900,1022.931322
5512001 *0001V,01/07/70 09:00:16.000,1022.930769
5512095 *0001V,01/07/70 09:00:16.100,1022.931121
5512204 *0001V,01/07/70 09:00:16.200,1022.931371
5512298 *0001V,01/07/70 09:00:16.300,1022.929626
5512407 *0001V,01/07/70 09:00:16.400,1022.937080
5512501 *0001V,01/07/70 09:00:16.500,1022.935751
5512594 *0001V,01/07/70 09:00:16.600,1022.935481
5512703 *0001V,01/07/70 09:00:16.700,1022.935917
5512797 *0001V,01/07/70 09:00:16.800,1022.937644
5512906 *0001V,01/07/70 09:00:16.900,1022.939806
5513000 *0001V,01/07/70 09:00:17.000,1022.938287
5513093 *0001V,01/07/70 09:00:17.100,1022.940623
5513203 *0001V,01/07/70 09:00:17.200,1022.938053
5513296 *0001V,01/07/70 09:00:17.300,1022.937153
5513405 *0001V,01/07/70 09:00:17.400,1022.936833
5513499 *0001V,01/07/70 09:00:17.500,1022.942909
5513593 *0001V,01/07/70 09:00:17.600,1022.935017
5513702 *0001V,01/07/70 09:00:17.700,1022.938569
5513795 *0001V,01/07/70 09:00:17.800,1022.932524
5513905 *0001V,01/07/70 09:00:17.900,1022.939476
5513998 *0001V,01/07/70 09:00:18.000,1022.937179
5514092 *0001V,01/07/70 09:00:18.100,1022.935263
5514201 *0001V,01/07/70 09:00:18.200,1022.936752
5514295 *0001V,01/07/70 09:00:18.300,1022.937894
5514404 *0001V,01/07/70 09:00:18.400,1022.937740
5514497 *0001V,01/07/70 09:00:18.500,1022.938988
5514607 *0001V,01/07/70 09:00:18.600,1022.943032
5514700 *0001V,01/07/70 09:00:18.700,1022.937236
5514794 *0001V,01/07/70 09:00:18.800,1022.937052
5514903 *0001V,01/07/70 09:00:18.900,1022.937303
5514997 *0001V,01/07/70 09:00:19.000,1022.934093
5515106 *0001V,01/07/70 09:00:19.100,1022.934731
5515199 *0001V,01/07/70 09:00:19.200,1022.937795
5515293 *0001V,01/07/70 09:00:19.300,1022.937046
5515402 *0001V,01/07/70 09:00:19.400,1022.938437
5515496 *0001V,01/07/70 09:00:19.500,1022.944577
5515605 *0001V,01/07/70 09:00:19.600,1022.940648
5515699 *0001V,01/07/70 09:00:19.700,1022.950002
5515792 *0001V,01/07/70 09:00:19.800,1022.944088
5515901 *0001V,01/07/70 09:00:19.900,1022.947972
5515995 *0001V,01/07/70 09:00:20.000,1022.943597
5516104 *0001V,01/07/70 09:00:20.100,1022.948728
5516198 *0001V,01/07/70 09:00:20.200,1022.947251
5516307 *0001V,01/07/70 09:00:20.300,1022.945499
5516401 *0001V,01/07/70 09:00:20.400,1022.945653
5516494 *0001V,01/07/70 09:00:20.500,1022.944369
5516603 *0001V,01/07/70 09:00:20.600,1022.948107
5516697 *0001V,01/07/70 09:00:20.700,1022.942639
5516806 *0001V,01/07/70 09:00:20.800,1022.942923
5516900 *0001V,01/07/70 09:00:20.900,1022.943215
5516993 *0001V,01/07/70 09:00:21.000,1022.942966
5517103 *0001V,01/07/70 09:00:21.100,1022.940628
5517196 *0001V,01/07/70 09:00:21.200,1022.946875
5517305 *0001V,01/07/70 09:00:21.300,1022.935909
5517399 *0001V,01/07/70 09:00:21.400,1022.943791
5517493 *0001V,01/07/70 09:00:21.500,1022.938452
5517602 *0001V,01/07/70 09:00:21.600,1022.937202
5517695 *0001V,01/07/70 09:00:21.700,1022.941552
5517805 *0001V,01/07/70 09:00:21.800,1022.939955
5517898 *0001V,01/07/70 09:00:21.900,1022.936037
5518007 *0001V,01/07/70 09:00:22.000,1022.943876
5518101 *0001V,01/07/70 09:00:22.100,1022.944529
5518195 *0001V,01/07/70 09:00:22.200,1022.942415
5518304 *0001V,01/07/70 09:00:22.300,1022.949886
5518397 *0001V,01/07/70 09:00:22.400,1022.948394
5518507 *0001V,01/07/70 09:00:22.500,1022.949339
5518600 *0001V,01/07/70 09:00:22.600,1022.953079
5518694 *0001V,01/07/70 09:00:22.700,1022.950412
5518803 *0001V,01/07/70 09:00:22.800,1022.954527
5518897 *0001V,01/07/70 09:00:22.900,1022.952218
5519006 *0001V,01/07/70 09:00:23.000,1022.948899
5519099 *0001V,01/07/70 09:00:23.100,1022.951931
5519193 *0001V,01/07/70 09:00:23.200,1022.952299
5519302 *0001V,01/07/70 09:00:23.300,1022.953289
5519396 *0001V,01/07/70 09:00:23.400,1022.950589
5519505 *0001V,01/07/70 09:00:23.500,1022.945241
5519599 *0001V,01/07/70 09:00:23.600,1022.947344
5519692 *0001V,01/07/70 09:00:23.700,1022.950684
5519801 *0001V,01/07/70 09:00:23.800,1022.943237
5519895 *0001V,01/07/70 09:00:23.900,1022.943787
5520004 *0001V,01/07/70 09:00:24.000,1022.950022
5520098 *0001V,01/07/70 09:00:24.100,1022.945692
5520207 *0001V,01/07/70 09:00:24.200,1022.943395
5520301 *0001V,01/07/70 09:00:24.300,1022.953365
5520394 *0001V,01/07/70 09:00:24.400,1022.944974
5520503 *0001V,01/07/70 09:00:24.500,1022.947933
5520597 *0001V,01/07/70 09:00:24.600,1022.945215
5520706 *0001V,01/07/70 09:00:24.700,1022.940997
5520800 *0001V,01/07/70 09:00:24.800,1022.942388
5520893 *0001V,01/07/70 09:00:24.900,1022.937417
5521003 *0001V,01/07/70 09:00:25.000,1022.933306
5521096 *0001V,01/07/70 09:00:25.100,1022.930246
5521205 *0001V,01/07/70 09:00:25.200,1022.925877
5521299 *0001V,01/07/70 09:00:25.300,1022.927850
5521393 *0001V,01/07/70 09:00:25.400,1022.930997
5521502 *0001V,01/07/70 09:00:25.500,1022.932332
5521595 *0001V,01/07/70 09:00:25.600,1022.935451
5521705 *0001V,01/07/70 09:00:25.700,1022.937708
5521798 *0001V,01/07/70 09:00:25.800,1022.932313
5521892 *0001V,01/07/70 09:00:25.900,1022.934804
5522001 *0001V,01/07/70 09:00:26.000,1022.947019
5522095 *0001V,01/07/70 09:00:26.100,1022.943911
5522204 *0001V,01/07/70 09:00:26.200,1022.943774
5522297 *0001V,01/07/70 09:00:26.300,1022.944912
5522407 *0001V,01/07/70 09:00:26.400,1022.945680
5522500 *0001V,01/07/70 09:00:26.500,1022.946098
5522594 *0001V,01/07/70 09:00:26.600,1022.953463
5522703 *0001V,01/07/70 09:00:26.700,1022.949892
5522797 *0001V,01/07/70 09:00:26.800,1022.942133
5522906 *0001V,01/07/70 09:00:26.900,1022.947134
5522999 *0001V,01/07/70 09:00:27.000,1022.947035
5523093 *0001V,01/07/70 09:00:27.100,1022.941373
5523202 *0001V,01/07/70 09:00:27.200,1022.942133
5523296 *0001V,01/07/70 09:00:27.300,1022.938640
5523405 *0001V,01/07/70 09:00:27.400,1022.942968
5523499 *0001V,01/07/70 09:00:27.500,1022.940407
5523592 *0001V,01/07/70 09:00:27.600,1022.939278
5523701 *0001V,01/07/70 09:00:27.700,1022.946082
5523795 *0001V,01/07/70 09:00:27.800,1022.935086
5523904 *0001V,01/07/70 09:00:27.900,1022.938389
5523998 *0001V,01/07/70 09:00:28.000,1022.937610
5524107 *0001V,01/07/70 09:00:28.100,1022.932338
5524201 *0001V,01/07/70 09:00:28.200,1022.932100
5524294 *0001V,01/07/70 09:00:28.300,1022.931419
5524403 *0001V,01/07/70 09:00:28.400,1022.928825
5524497 *0001V,01/07/70 09:00:28.500,1022.936105
5524606 *0001V,01/07/70 09:00:28.600,1022.930257
5524700 *0001V,01/07/70 09:00:28.700,1022.925522
5524793 *0001V,01/07/70 09:00:28.800,1022.929503
5524903 *0001V,01/07/70 09:00:28.900,1022.924253
5524996 *0001V,01/07/70 09:00:29.000,1022.926766
5525105 *0001V,01/07/70 09:00:29.100,1022.920846
5525199 *0001V,01/07/70 09:00:29.200,1022.924458
5525293 *0001V,01/07/70 09:00:29.300,1022.922758
5525402 *0001V,01/07/70 09:00:29.400,1022.929712
5525495 *0001V,01/07/70 09:00:29.500,1022.927596
5525605 *0001V,01/07/70 09:00:29.600,1022.930035
5525698 *0001V,01/07/70 09:00:29.700,1022.932186
5525807 *0001V,01/07/70 09:00:29.800,1022.938213
5525901 *0001V,01/07/70 09:00:29.900,1022.939428
5525995 *0001V,01/07/70 09:00:30.000,1022.943674
5526104 *0001V,01/07/70 09:00:30.100,1022.945442
5526197 *0001V,01/07/70 09:00:30.200,1022.956295
5526307 *0001V,01/07/70 09:00:30.300,1022.961663
5526400 *0001V,01/07/70 09:00:30.400,1022.959499
5526494 *0001V,01/07/70 09:00:30.500,1022.965069
5526603 *0001V,01/07/70 09:00:30.600,1022.967040
5526697 *0001V,01/07/70 09:00:30.700,1022.962978
5526806 *0001V,01/07/70 09:00:30.800,1022.959249
5526899 *0001V,01/07/70 09:00:30.900,1022.956717
5526993 *0001V,01/07/70 09:00:31.000,1022.959104
5527102 *0001V,01/07/70 09:00:31.100,1022.956534
5527196 *0001V,01/07/70 09:00:31.200,1022.954219
5527305 *0001V,01/07/70 09:00:31.300,1022.952586
5527399 *0001V,01/07/70 09:00:31.400,1022.952462
5527492 *0001V,01/07/70 09:00:31.500,1022.951466
5527601 *0001V,01/07/70 09:00:31.600,1022.950206
5527695 *0001V,01/07/70 09:00:31.700,1022.952612
5527804 *0001V,01/07/70 09:00:31.800,1022.943401
5527898 *0001V,01/07/70 09:00:31.900,1022.952036
5528007 *0001V,01/07/70 09:00:32.000,1022.947982
5528101 *0001V,01/07/70 09:00:32.100,1022.948375
5528194 *0001V,01/07/70 09:00:32.200,1022.944045
5528303 *0001V,01/07/70 09:00:32.300,1022.943061
5528397 *0001V,01/07/70 09:00:32.400,1022.949635
5528506 *0001V,01/07/70 09:00:32.500,1022.948813
5528600 *0001V,01/07/70 09:00:32.600,1022.944544
5528693 *0001V,01/07/70 09:00:32.700,1022.935944
5528803 *0001V,01/07/70 09:00:32.800,1022.936049
5528896 *0001V,01/07/70 09:00:32.900,1022.934883
5529005 *0001V,01/07/70 09:00:33.000,1022.933607
5529099 *0001V,01/07/70 09:00:33.100,1022.932577
5529193 *0001V,01/07/70 09:00:33.200,1022.932490
5529302 *0001V,01/07/70 09:00:33.300,1022.938364
5529395 *0001V,01/07/70 09:00:33.400,1022.934294
5529505 *0001V,01/07/70 09:00:33.500,1022.944963
5529598 *0001V,01/07/70 09:00:33.600,1022.941413
5529692 *0001V,01/07/70 09:00:33.700,1022.945463
5529801 *0001V,01/07/70 09:00:33.800,1022.949397
5529895 *0001V,01/07/70 09:00:33.900,1022.944082
5530004 *0001V,01/07/70 09:00:34.000,1022.947328
5530097 *0001V,01/07/70 09:00:34.100,1022.949272
5530207 *0001V,01/07/70 09:00:34.200,1022.944403
5530300 *0001V,01/07/70 09:00:34.300,1022.946604
5530394 *0001V,01/07/70 09:00:34.400,1022.945884
5530503 *0001V,01/07/70 09:00:34.500,1022.943846
5530597 *0001V,01/07/70 09:00:34.600,1022.942752
5530706 *0001V,01/07/70 09:00:34.700,1022.949219
5530799 *0001V,01/07/70 09:00:34.800,1022.942239
5530893 *0001V,01/07/70 09:00:34.900,1022.937826
5531002 *0001V,01/07/70 09:00:35.000,1022.938261
5531096 *0001V,01/07/70 09:00:35.100,1022.937125
5531205 *0001V,01/07/70 09:00:35.200,1022.941717
5531299 *0001V,01/07/70 09:00:35.300,1022.939669
5531392 *0001V,01/07/70 09:00:35.400,1022.942925
5531501 *0001V,01/07/70 09:00:35.500,1022.943132
5531595 *0001V,01/07/70 09:00:35.600,1022.944647
5531704 *0001V,01/07/70 09:00:35.700,1022.953127
5531798 *0001V,01/07/70 09:00:35.800,1022.950807
5531907 *0001V,01/07/70 09:00:35.900,1022.947396
5532001 *0001V,01/07/70 09:00:36.000,1022.951362
5532094 *0001V,01/07/70 09:00:36.100,1022.952104
5532203 *0001V,01/07/70 09:00:36.200,1022.947353
5532297 *0001V,01/07/70 09:00:36.300,1022.943488
5532406 *0001V,01/07/70 09:00:36.400,1022.937319
5532500 *0001V,01/07/70 09:00:36.500,1022.936735
5532593 *0001V,01/07/70 09:00:36.600,1022.938488
5532703 *0001V,01/07/70 09:00:36.700,1022.940514
5532796 *0001V,01/07/70 09:00:36.800,1022.939264
5532905 *0001V,01/07/70 09:00:36.900,1022.936864
5532999 *0001V,01/07/70 09:00:37.000,1022.936568
5533093 *0001V,01/07/70 09:00:37.100,1022.939085
5533202 *0001V,01/07/70 09:00:37.200,1022.947770
5533295 *0001V,01/07/70 09:00:37.300,1022.947976
5533405 *0001V,01/07/70 09:00:37.400,1022.948471
5533498 *0001V,01/07/70 09:00:37.500,1022.948112
5533592 *0001V,01/07/70 09:00:37.600,1022.942932
5533701 *0001V,01/07/70 09:00:37.700,1022.944841
5533795 *0001V,01/07/70 09:00:37.800,1022.955263
5533904 *0001V,01/07/70 09:00:37.900,1022.947925
5533997 *0001V,01/07/70 09:00:38.000,1022.945617
5534107 *0001V,01/07/70 09:00:38.100,1022.946312
5534200 *0001V,01/07/70 09:00:38.200,1022.943142
5534294 *0001V,01/07/70 09:00:38.300,1022.932987
5534403 *0001V,01/07/70 09:00:38.400,1022.932793
5534497 *0001V,01/07/70 09:00:38.500,1022.932747
5534606 *0001V,01/07/70 09:00:38.600,1022.929594
5534699 *0001V,01/07/70 09:00:38.700,1022.932551
5534793 *0001V,01/07/70 09:00:38.800,1022.928360
5534902 *0001V,01/07/70 09:00:38.900,1022.924377
5534996 *0001V,01/07/70 09:00:39.000,1022.933688
5535105 *0001V,01/07/70 09:00:39.100,1022.929004
5535199 *0001V,01/07/70 09:00:39.200,1022.925338
5535292 *0001V,01/07/70 09:00:39.300,1022.929489
5535401 *0001V,01/07/70 09:00:39.400,1022.928656
5535495 *0001V,01/07/70 09:00:39.500,1022.924236
5535604 *0001V,01/07/70 09:00:39.600,1022.926276
5535698 *0001V,01/07/70 09:00:39.700,1022.926627
5535807 *0001V,01/07/70 09:00:39.800,1022.927015
5535901 *0001V,01/07/70 09:00:39.900,1022.931955
5535994 *0001V,01/07/70 09:00:40.000,1022.936425
5536103 *0001V,01/07/70 09:00:40.100,1022.930414
5536197 *0001V,01/07/70 09:00:40.200,1022.939872
5536306 *0001V,01/07/70 09:00:40.300,1022.935075
5536400 *0001V,01/07/70 09:00:40.400,1022.937107
5536493 *0001V,01/07/70 09:00:40.500,1022.935190
5536603 *0001V,01/07/70 09:00:40.600,1022.936744
5536696 *0001V,01/07/70 09:00:40.700,1022.935351
5536805 *0001V,01/07/70 09:00:40.800,1022.931081
5536899 *0001V,01/07/70 09:00:40.900,1022.932893
5536993 *0001V,01/07/70 09:00:41.000,1022.932190
5537102 *0001V,01/07/70 09:00:41.100,1022.933169
5537195 *0001V,01/07/70 09:00:41.200,1022.934175
5537305 *0001V,01/07/70 09:00:41.300,1022.929286
5537398 *0001V,01/07/70 09:00:41.400,1022.931716
5537492 *0001V,01/07/70 09:00:41.500,1022.930565
5537601 *0001V,01/07/70 09:00:41.600,1022.930711
5537695 *0001V,01/07/70 09:00:41.700,1022.933381
5537804 *0001V,01/07/70 09:00:41.800,1022.926909
5537897 *0001V,01/07/70 09:00:41.900,1022.929169
5538007 *0001V,01/07/70 09:00:42.000,1022.925620
5538100 *0001V,01/07/70 09:00:42.100,1022.933230
5538194 *0001V,01/07/70 09:00:42.200,1022.926357
5538303 *0001V,01/07/70 09:00:42.300,1022.926206
5538397 *0001V,01/07/70 09:00:42.400,1022.927230
5538506 *0001V,01/07/70 09:00:42.500,1022.927445
5538600 *0001V,01/07/70 09:00:42.600,1022.924839
5538693 *0001V,01/07/70 09:00:42.700,1022.954026
5538802 *0001V,01/07/70 09:00:42.800,1022.929729
5538896 *0001V,01/07/70 09:00:42.900,1022.929864
5539005 *0001V,01/07/70 09:00:43.000,1022.929126
5539099 *0001V,01/07/70 09:00:43.100,1022.929607
5539192 *0001V,01/07/70 09:00:43.200,1022.927546
5539302 *0001V,01/07/70 09:00:43.300,1022.926234
5539395 *0001V,01/07/70 09:00:43.400,1022.927402
5539504 *0001V,01/07/70 09:00:43.500,1022.930526
5539598 *0001V,01/07/70 09:00:43.600,1022.933140
5539707 *0001V,01/07/70 09:00:43.700,1022.933235
5539801 *0001V,01/07/70 09:00:43.800,1022.933155
5539894 *0001V,01/07/70 09:00:43.900,1022.934199
5540004 *0001V,01/07/70 09:00:44.000,1022.934606
5540097 *0001V,01/07/70 09:00:44.100,1022.932168
5540206 *0001V,01/07/70 09:00:44.200,1022.928581
5540300 *0001V,01/07/70 09:00:44.300,1022.926677
5540394 *0001V,01/07/70 09:00:44.400,1022.926636
5540503 *0001V,01/07/70 09:00:44.500,1022.925103
5540596 *0001V,01/07/70 09:00:44.600,1022.924631
5540706 *0001V,01/07/70 09:00:44.700,1022.924781
5540799 *0001V,01/07/70 09:00:44.800,1022.930778
5540893 *0001V,01/07/70 09:00:44.900,1022.925604
5541002 *0001V,01/07/70 09:00:45.000,1022.926776
5541096 *0001V,01/07/70 09:00:45.100,1022.923731
5541205 *0001V,01/07/70 09:00:45.200,1022.931006
5541298 *0001V,01/07/70 09:00:45.300,1022.927760
5541392 *0001V,01/07/70 09:00:45.400,1022.924609
5541501 *0001V,01/07/70 09:00:45.500,1022.923956
5541595 *0001V,01/07/70 09:00:45.600,1022.924263
5541704 *0001V,01/07/70 09:00:45.700,1022.929617
5541798 *0001V,01/07/70 09:00:45.800,1022.926445
5541907 *0001V,01/07/70 09:00:45.900,1022.927074
5542000 *0001V,01/07/70 09:00:46.000,1022.923035
5542094 *0001V,01/07/70 09:00:46.100,1022.928622
5542203 *0001V,01/07/70 09:00:46.200,1022.923705
5542297 *0001V,01/07/70 09:00:46.300,1022.923520
5542406 *0001V,01/07/70 09:00:46.400,1022.926471
5542500 *0001V,01/07/70 09:00:46.500,1022.923289
5542593 *0001V,01/07/70 09:00:46.600,1022.920938
5542702 *0001V,01/07/70 09:00:46.700,1022.924504
5542796 *0001V,01/07/70 09:00:46.800,1022.927356
5542905 *0001V,01/07/70 09:00:46.900,1022.920876
5542999 *0001V,01/07/70 09:00:47.000,1022.919536
5543092 *0001V,01/07/70 09:00:47.100,1022.924855
5543202 *0001V,01/07/70 09:00:47.200,1022.923926
5543295 *0001V,01/07/70 09:00:47.300,1022.935148
5543404 *0001V,01/07/70 09:00:47.400,1022.939624
5543498 *0001V,01/07/70 09:00:47.500,1022.937362
5543607 *0001V,01/07/70 09:00:47.600,1022.932025
5543701 *0001V,01/07/70 09:00:47.700,1022.931093
5543794 *0001V,01/07/70 09:00:47.800,1022.928670
5543904 *0001V,01/07/70 09:00:47.900,1022.924746
5543997 *0001V,01/07/70 09:00:48.000,1022.921862
5544106 *0001V,01/07/70 09:00:48.100,1022.926267
5544200 *0001V,01/07/70 09:00:48.200,1022.928323
5544294 *0001V,01/07/70 09:00:48.300,1022.925922
5544403 *0001V,01/07/70 09:00:48.400,1022.925886
5544496 *0001V,01/07/70 09:00:48.500,1022.919958
5544606 *0001V,01/07/70 09:00:48.600,1022.919903
5544699 *0001V,01/07/70 09:00:48.700,1022.924926
5544793 *0001V,01/07/70 09:00:48.800,1022.925935
5544902 *0001V,01/07/70 09:00:48.900,1022.928699
5544996 *0001V,01/07/70 09:00:49.000,1022.925741
5545105 *0001V,01/07/70 09:00:49.100,1022.927881
5545198 *0001V,01/07/70 09:00:49.200,1022.932588
5545292 *0001V,01/07/70 09:00:49.300,1022.926385
5545401 *0001V,01/07/70 09:00:49.400,1022.919721
5545495 *0001V,01/07/70 09:00:49.500,1022.918239
5545604 *0001V,01/07/70 09:00:49.600,1022.926645
5545698 *0001V,01/07/70 09:00:49.700,1022.924703
5545807 *0001V,01/07/70 09:00:49.800,1022.925471
5545900 *0001V,01/07/70 09:00:49.900,1022.918921
5545994 *0001V,01/07/70 09:00:50.000,1022.924577
5546103 *0001V,01/07/70 09:00:50.100,1022.923157
5546197 *0001V,01/07/70 09:00:50.200,1022.924207
5546306 *0001V,01/07/70 09:00:50.300,1022.918209
5546400 *0001V,01/07/70 09:00:50.400,1022.923689
5546493 *0001V,01/07/70 09:00:50.500,1022.923090
5546602 *0001V,01/07/70 09:00:50.600,1022.937325
5546696 *0001V,01/07/70 09:00:50.700,1022.927128
5546805 *0001V,01/07/70 09:00:50.800,1022.924893
5546899 *0001V,01/07/70 09:00:50.900,1022.924579
5546992 *0001V,01/07/70 09:00:51.000,1022.926757
5547102 *0001V,01/07/70 09:00:51.100,1022.923242
5547195 *0001V,01/07/70 09:00:51.200,1022.926604
5547304 *0001V,01/07/70 09:00:51.300,1022.922011
5547398 *0001V,01/07/70 09:00:51.400,1022.925604
5547507 *0001V,01/07/70 09:00:51.500,1022.926468
5547601 *0001V,01/07/70 09:00:51.600,1022.923131
5547694 *0001V,01/07/70 09:00:51.700,1022.922216
5547804 *0001V,01/07/70 09:00:51.800,1022.927951
5547897 *0001V,01/07/70 09:00:51.900,1022.927139
5548006 *0001V,01/07/70 09:00:52.000,1022.923654
5548100 *0001V,01/07/70 09:00:52.100,1022.923857
5548194 *0001V,01/07/70 09:00:52.200,1022.929414
5548303 *0001V,01/07/70 09:00:52.300,1022.925845
5548396 *0001V,01/07/70 09:00:52.400,1022.923364
5548506 *0001V,01/07/70 09:00:52.500,1022.924872
5548599 *0001V,01/07/70 09:00:52.600,1022.930030
5548693 *0001V,01/07/70 09:00:52.700,1022.922641
5548802 *0001V,01/07/70 09:00:52.800,1022.929527
5548896 *0001V,01/07/70 09:00:52.900,1022.926871
5549005 *0001V,01/07/70 09:00:53.000,1022.920056
5549098 *0001V,01/07/70 09:00:53.100,1022.924791
5549192 *0001V,01/07/70 09:00:53.200,1022.934406
5549301 *0001V,01/07/70 09:00:53.300,1022.929848
5549395 *0001V,01/07/70 09:00:53.400,1022.923710
5549504 *0001V,01/07/70 09:00:53.500,1022.928237
5549598 *0001V,01/07/70 09:00:53.600,1022.926013
5549707 *0001V,01/07/70 09:00:53.700,1022.932402
5549800 *0001V,01/07/70 09:00:53.800,1022.931286
5549894 *0001V,01/07/70 09:00:53.900,1022.934007
5550003 *0001V,01/07/70 09:00:54.000,1022.933972
5550097 *0001V,01/07/70 09:00:54.100,1022.931336
5550206 *0001V,01/07/70 09:00:54.200,1022.928958
5550300 *0001V,01/07/70 09:00:54.300,1022.933486
5550393 *0001V,01/07/70 09:00:54.400,1022.935840
5550502 *0001V,01/07/70 09:00:54.500,1022.934458
5550596 *0001V,01/07/70 09:00:54.600,1022.941943
5550705 *0001V,01/07/70 09:00:54.700,1022.938884
5550799 *0001V,01/07/70 09:00:54.800,1022.938577
5550892 *0001V,01/07/70 09:00:54.900,1022.929782
5551002 *0001V,01/07/70 09:00:55.000,1022.934808
5551095 *0001V,01/07/70 09:00:55.100,1022.934493
5551204 *0001V,01/07/70 09:00:55.200,1022.938244
5551298 *0001V,01/07/70 09:00:55.300,1022.939980
5551407 *0001V,01/07/70 09:00:55.400,1022.935293
5551501 *0001V,01/07/70 09:00:55.500,1022.934843
5551594 *0001V,01/07/70 09:00:55.600,1022.929280
5551704 *0001V,01/07/70 09:00:55.700,1022.930984
5551797 *0001V,01/07/70 09:00:55.800,1022.931724
5551906 *0001V,01/07/70 09:00:55.900,1022.938310
5552000 *0001V,01/07/70 09:00:56.000,1022.930061
5552094 *0001V,01/07/70 09:00:56.100,1022.928761
5552203 *0001V,01/07/70 09:00:56.200,1022.930531
5552296 *0001V,01/07/70 09:00:56.300,1022.924994
5552406 *0001V,01/07/70 09:00:56.400,1022.928994
5552499 *0001V,01/07/70 09:00:56.500,1022.924623
5552593 *0001V,01/07/70 09:00:56.600,1022.931531
5552702 *0001V,01/07/70 09:00:56.700,1022.928055
5552796 *0001V,01/07/70 09:00:56.800,1022.928505
5552905 *0001V,01/07/70 09:00:56.900,1022.926090
5552998 *0001V,01/07/70 09:00:57.000,1022.919660
5553092 *0001V,01/07/70 09:00:57.100,1022.929657
5553201 *0001V,01/07/70 09:00:57.200,1022.928922
5553295 *0001V,01/07/70 09:00:57.300,1022.932125
5553404 *0001V,01/07/70 09:00:57.400,1022.932549
5553498 *0001V,01/07/70 09:00:57.500,1022.935894
5553607 *0001V,01/07/70 09:00:57.600,1022.932982
5553700 *0001V,01/07/70 09:00:57.700,1022.936177
5553794 *0001V,01/07/70 09:00:57.800,1022.937193
5553903 *0001V,01/07/70 09:00:57.900,1022.934035
5553997 *0001V,01/07/70 09:00:58.000,1022.938748
5554106 *0001V,01/07/70 09:00:58.100,1022.935811
5554200 *0001V,01/07/70 09:00:58.200,1022.934181
5554293 *0001V,01/07/70 09:00:58.300,1022.928496
5554402 *0001V,01/07/70 09:00:58.400,1022.929744
5554496 *0001V,01/07/70 09:00:58.500,1022.933001
5554605 *0001V,01/07/70 09:00:58.600,1022.923323
5554699 *0001V,01/07/70 09:00:58.700,1022.930518
5554792 *0001V,01/07/70 09:00:58.800,1022.936511
5554902 *0001V,01/07/70 09:00:58.900,1022.928422
5554995 *0001V,01/07/70 09:00:59.000,1022.933896
5555104 *0001V,01/07/70 09:00:59.100,1022.936705
5555198 *0001V,01/07/70 09:00:59.200,1022.935367
5555307 *0001V,01/07/70 09:00:59.300,1022.936584
5555401 *0001V,01/07/70 09:00:59.400,1022.934085
5555494 *0001V,01/07/70 09:00:59.500,1022.942368
5555604 *0001V,01/07/70 09:00:59.600,1022.935658
5555697 *0001V,01/07/70 09:00:59.700,1022.936077
5555806 *0001V,01/07/70 09:00:59.800,1022.935681
5555900 *0001V,01/07/70 09:00:59.900,1022.938513
5555994 *0001V,01/07/70 09:01:00.000,1022.941195
5556103 *0001V,01/07/70 09:01:00.100,1022.936275
5556196 *0001V,01/07/70 09:01:00.200,1022.943430
5556306 *0001V,01/07/70 09:01:00.300,1022.942261
5556399 *0001V,01/07/70 09:01:00.400,1022.949174
5556493 *0001V,01/07/70 09:01:00.500,1022.949638
5556602 *0001V,01/07/70 09:01:00.600,1022.948855
5556696 *0001V,01/07/70 09:01:00.700,1022.950295
5556805 *0001V,01/07/70 09:01:00.800,1022.953269
5556898 *0001V,01/07/70 09:01:00.900,1022.951763
5557008 *0001V,01/07/70 09:01:01.000,1022.945167
5557101 *0001V,01/07/70 09:01:01.100,1022.948221
5557195 *0001V,01/07/70 09:01:01.200,1022.944690
5557304 *0001V,01/07/70 09:01:01.300,1022.950992
5557398 *0001V,01/07/70 09:01:01.400,1022.942421
5557507 *0001V,01/07/70 09:01:01.500,1022.947870
5557600 *0001V,01/07/70 09:01:01.600,1022.947867
5557694 *0001V,01/07/70 09:01:01.700,1022.948714
5557803 *0001V,01/07/70 09:01:01.800,1022.945029
5557897 *0001V,01/07/70 09:01:01.900,1022.940411
5558006 *0001V,01/07/70 09:01:02.000,1022.945548
5558100 *0001V,01/07/70 09:01:02.100,1022.937538
5558193 *0001V,01/07/70 09:01:02.200,1022.941445
5558302 *0001V,01/07/70 09:01:02.300,1022.937982
5558396 *0001V,01/07/70 09:01:02.400,1022.937987
5558505 *0001V,01/07/70 09:01:02.500,1022.935729
5558599 *0001V,01/07/70 09:01:02.600,1022.931274
5558692 *0001V,01/07/70 09:01:02.700,1022.936017
5558802 *0001V,01/07/70 09:01:02.800,1022.932193
5558895 *0001V,01/07/70 09:01:02.900,1022.935356
5559004 *0001V,01/07/70 09:01:03.000,1022.930913
5559098 *0001V,01/07/70 09:01:03.100,1022.926182
5559207 *0001V,01/07/70 09:01:03.200,1022.930744
5559301 *0001V,01/07/70 09:01:03.300,1022.934962
5559394 *0001V,01/07/70 09:01:03.400,1022.931744
5559504 *0001V,01/07/70 09:01:03.500,1022.927260
5559597 *0001V,01/07/70 09:01:03.600,1022.928282
5559706 *0001V,01/07/70 09:01:03.700,1022.929465
5559800 *0001V,01/07/70 09:01:03.800,1022.927202
5559894 *0001V,01/07/70 09:01:03.900,1022.928921
5600003 *0001V,01/07/70 09:01:04.000,1022.924555
5600096 *0001V,01/07/70 09:01:04.100,1022.927916
5600206 *0001V,01/07/70 09:01:04.200,1022.926203
5600299 *0001V,01/07/70 09:01:04.300,1022.927508
5600393 *0001V,01/07/70 09:01:04.400,1022.931381
5600502 *0001V,01/07/70 09:01:04.500,1022.929713
5600596 *0001V,01/07/70 09:01:04.600,1022.928362
5600705 *0001V,01/07/70 09:01:04.700,1022.939527
5600798 *0001V,01/07/70 09:01:04.800,1022.936005
5600892 *0001V,01/07/70 09:01:04.900,1022.936122
5601001 *0001V,01/07/70 09:01:05.000,1022.929152
5601095 *0001V,01/07/70 09:01:05.100,1022.932453
5601204 *0001V,01/07/70 09:01:05.200,1022.936596
5601298 *0001V,01/07/70 09:01:05.300,1022.937446
5601407 *0001V,01/07/70 09:01:05.400,1022.930692
5601500 *0001V,01/07/70 09:01:05.500,1022.925383
5601594 *0001V,01/07/70 09:01:05.600,1022.940123
5601703 *0001V,01/07/70 09:01:05.700,1022.935995
5601797 *0001V,01/07/70 09:01:05.800,1022.930620
5601906 *0001V,01/07/70 09:01:05.900,1022.933938
5602000 *0001V,01/07/70 09:01:06.000,1022.934058
5602093 *0001V,01/07/70 09:01:06.100,1022.932579
5602202 *0001V,01/07/70 09:01:06.200,1022.933114
5602296 *0001V,01/07/70 09:01:06.300,1022.929039
5602405 *0001V,01/07/70 09:01:06.400,1022.930151
5602499 *0001V,01/07/70 09:01:06.500,1022.933064
5602592 *0001V,01/07/70 09:01:06.600,1022.933988
5602702 *0001V,01/07/70 09:01:06.700,1022.936908
5602795 *0001V,01/07/70 09:01:06.800,1022.932504
5602904 *0001V,01/07/70 09:01:06.900,1022.940613
5602998 *0001V,01/07/70 09:01:07.000,1022.936445
5603107 *0001V,01/07/70 09:01:07.100,1022.934049
5603201 *0001V,01/07/70 09:01:07.200,1022.938308
5603294 *0001V,01/07/70 09:01:07.300,1022.940185
5603404 *0001V,01/07/70 09:01:07.400,1022.936159
5603497 *0001V,01/07/70 09:01:07.500,1022.934554
5603606 *0001V,01/07/70 09:01:07.600,1022.938386
5603700 *0001V,01/07/70 09:01:07.700,1022.934133
5603794 *0001V,01/07/70 09:01:07.800,1022.934084
5603903 *0001V,01/07/70 09:01:07.900,1022.930942
5603996 *0001V,01/07/70 09:01:08.000,1022.930515
5604106 *0001V,01/07/70 09:01:08.100,1022.930251
5604199 *0001V,01/07/70 09:01:08.200,1022.930879
5604293 *0001V,01/07/70 09:01:08.300,1022.932240
5604402 *0001V,01/07/70 09:01:08.400,1022.933767
5604496 *0001V,01/07/70 09:01:08.500,1022.938390
5604605 *0001V,01/07/70 09:01:08.600,1022.932165
5604698 *0001V,01/07/70 09:01:08.700,1022.937764
5604792 *0001V,01/07/70 09:01:08.800,1022.933413
5604901 *0001V,01/07/70 09:01:08.900,1022.932215
5604995 *0001V,01/07/70 09:01:09.000,1022.938605
5605104 *0001V,01/07/70 09:01:09.100,1022.940769
5605198 *0001V,01/07/70 09:01:09.200,1022.939257
5605307 *0001V,01/07/70 09:01:09.300,1022.945902
5605400 *0001V,01/07/70 09:01:09.400,1022.941191
5605494 *0001V,01/07/70 09:01:09.500,1022.945472
5605603 *0001V,01/07/70 09:01:09.600,1022.946553
5605697 *0001V,01/07/70 09:01:09.700,1022.950739
5605806 *0001V,01/07/70 09:01:09.800,1022.945208
5605900 *0001V,01/07/70 09:01:09.900,1022.940166
5605993 *0001V,01/07/70 09:01:10.000,1022.945496
5606102 *0001V,01/07/70 09:01:10.100,1022.944799
5606196 *0001V,01/07/70 09:01:10.200,1022.948101
5606305 *0001V,01/07/70 09:01:10.300,1022.943123
5606399 *0001V,01/07/70 09:01:10.400,1022.939645
5606492 *0001V,01/07/70 09:01:10.500,1022.936170
5606602 *0001V,01/07/70 09:01:10.600,1022.942943
5606695 *0001V,01/07/70 09:01:10.700,1022.934722
5606804 *0001V,01/07/70 09:01:10.800,1022.941007
5606898 *0001V,01/07/70 09:01:10.900,1022.936888
5607007 *0001V,01/07/70 09:01:11.000,1022.942424
5607101 *0001V,01/07/70 09:01:11.100,1022.939611
5607194 *0001V,01/07/70 09:01:11.200,1022.941056
5607304 *0001V,01/07/70 09:01:11.300,1022.941715
5607397 *0001V,01/07/70 09:01:11.400,1022.940398
5607506 *0001V,01/07/70 09:01:11.500,1022.936054
5607600 *0001V,01/07/70 09:01:11.600,1022.937160
5607694 *0001V,01/07/70 09:01:11.700,1022.941896
5607803 *0001V,01/07/70 09:01:11.800,1022.942700
5607896 *0001V,01/07/70 09:01:11.900,1022.941844
5608006 *0001V,01/07/70 09:01:12.000,1022.945718
5608099 *0001V,01/07/70 09:01:12.100,1022.949319
5608193 *0001V,01/07/70 09:01:12.200,1022.942460
5608302 *0001V,01/07/70 09:01:12.300,1022.944281
5608396 *0001V,01/07/70 09:01:12.400,1022.946566
5608505 *0001V,01/07/70 09:01:12.500,1022.947383
5608598 *0001V,01/07/70 09:01:12.600,1022.948938
5608692 *0001V,01/07/70 09:01:12.700,1022.950402
5608801 *0001V,01/07/70 09:01:12.800,1022.945084
5608895 *0001V,01/07/70 09:01:12.900,1022.946591
5609004 *0001V,01/07/70 09:01:13.000,1022.949578
5609098 *0001V,01/07/70 09:01:13.100,1022.946565
5609207 *0001V,01/07/70 09:01:13.200,1022.944881
5609300 *0001V,01/07/70 09:01:13.300,1022.947249
5609394 *0001V,01/07/70 09:01:13.400,1022.947316
5609503 *0001V,01/07/70 09:01:13.500,1022.947127
5609597 *0001V,01/07/70 09:01:13.600,1022.947913
5609706 *0001V,01/07/70 09:01:13.700,1022.938670
5609800 *0001V,01/07/70 09:01:13.800,1022.940128
5609893 *0001V,01/07/70 09:01:13.900,1022.942909
5610002 *0001V,01/07/70 09:01:14.000,1022.948976
5610096 *0001V,01/07/70 09:01:14.100,1022.952440
5610205 *0001V,01/07/70 09:01:14.200,1022.949870
5610299 *0001V,01/07/70 09:01:14.300,1022.946443
5610392 *0001V,01/07/70 09:01:14.400,1022.950055
5610502 *0001V,01/07/70 09:01:14.500,1022.955713
5610595 *0001V,01/07/70 09:01:14.600,1022.952919
5610704 *0001V,01/07/70 09:01:14.700,1022.953817
5610798 *0001V,01/07/70 09:01:14.800,1022.953459
5610907 *0001V,01/07/70 09:01:14.900,1022.946653
5611001 *0001V,01/07/70 09:01:15.000,1022.945754
5611094 *0001V,01/07/70 09:01:15.100,1022.938736
5611204 *0001V,01/07/70 09:01:15.200,1022.937888
5611297 *0001V,01/07/70 09:01:15.300,1022.937705
5611406 *0001V,01/07/70 09:01:15.400,1022.935012
5611500 *0001V,01/07/70 09:01:15.500,1022.938732
5611594 *0001V,01/07/70 09:01:15.600,1022.939431
5611703 *0001V,01/07/70 09:01:15.700,1022.946508
5611796 *0001V,01/07/70 09:01:15.800,1022.950717
5611906 *0001V,01/07/70 09:01:15.900,1022.949571
5611999 *0001V,01/07/70 09:01:16.000,1022.944106
5612093 *0001V,01/07/70 09:01:16.100,1022.949168
5612202 *0001V,01/07/70 09:01:16.200,1022.949708
5612296 *0001V,01/07/70 09:01:16.300,1022.946296
5612405 *0001V,01/07/70 09:01:16.400,1022.940749
5612498 *0001V,01/07/70 09:01:16.500,1022.942529
5612592 *0001V,01/07/70 09:01:16.600,1022.942709
5612701 *0001V,01/07/70 09:01:16.700,1022.939203
5612795 *0001V,01/07/70 09:01:16.800,1022.944770
5612904 *0001V,01/07/70 09:01:16.900,1022.941748
5612998 *0001V,01/07/70 09:01:17.000,1022.945973
5613107 *0001V,01/07/70 09:01:17.100,1022.946637
5613200 *0001V,01/07/70 09:01:17.200,1022.942330
5613294 *0001V,01/07/70 09:01:17.300,1022.951251
5613403 *0001V,01/07/70 09:01:17.400,1022.943924
5613497 *0001V,01/07/70 09:01:17.500,1022.942011
5613606 *0001V,01/07/70 09:01:17.600,1022.945359
5613700 *0001V,01/07/70 09:01:17.700,1022.944478
5613793 *0001V,01/07/70 09:01:17.800,1022.946283
5613902 *0001V,01/07/70 09:01:17.900,1022.942734
5613996 *0001V,01/07/70 09:01:18.000,1022.943213
5614105 *0001V,01/07/70 09:01:18.100,1022.941369
5614199 *0001V,01/07/70 09:01:18.200,1022.938772
5614292 *0001V,01/07/70 09:01:18.300,1022.937200
5614402 *0001V,01/07/70 09:01:18.400,1022.941522
5614495 *0001V,01/07/70 09:01:18.500,1022.941547
5614604 *0001V,01/07/70 09:01:18.600,1022.940436
5614698 *0001V,01/07/70 09:01:18.700,1022.941945
5614807 *0001V,01/07/70 09:01:18.800,1022.940276
5614901 *0001V,01/07/70 09:01:18.900,1022.932864
5614994 *0001V,01/07/70 09:01:19.000,1022.937864
5615104 *0001V,01/07/70 09:01:19.100,1022.930376
5615197 *0001V,01/07/70 09:01:19.200,1022.929736
5615306 *0001V,01/07/70 09:01:19.300,1022.925267
5615400 *0001V,01/07/70 09:01:19.400,1022.928558
5615494 *0001V,01/07/70 09:01:19.500,1022.933080
5615603 *0001V,01/07/70 09:01:19.600,1022.930595
5615696 *0001V,01/07/70 09:01:19.700,1022.932770
5615806 *0001V,01/07/70 09:01:19.800,1022.932749
5615899 *0001V,01/07/70 09:01:19.900,1022.930834
5615993 *0001V,01/07/70 09:01:20.000,1022.933536
5616102 *0001V,01/07/70 09:01:20.100,1022.931844
5616196 *0001V,01/07/70 09:01:20.200,1022.929982
5616305 *0001V,01/07/70 09:01:20.300,1022.933935
5616398 *0001V,01/07/70 09:01:20.400,1022.932835
5616492 *0001V,01/07/70 09:01:20.500,1022.925563
5616601 *0001V,01/07/70 09:01:20.600,1022.931950
5616695 *0001V,01/07/70 09:01:20.700,1022.932747
5616804 *0001V,01/07/70 09:01:20.800,1022.925659
5616898 *0001V,01/07/70 09:01:20.900,1022.930811
5617007 *0001V,01/07/70 09:01:21.000,1022.931564
5617100 *0001V,01/07/70 09:01:21.100,1022.926068
5617194 *0001V,01/07/70 09:01:21.200,1022.926633
5617303 *0001V,01/07/70 09:01:21.300,1022.928841
5617397 *0001V,01/07/70 09:01:21.400,1022.930595
5617506 *0001V,01/07/70 09:01:21.500,1022.926915
5617600 *0001V,01/07/70 09:01:21.600,1022.929698
5617693 *0001V,01/07/70 09:01:21.700,1022.936780
5617802 *0001V,01/07/70 09:01:21.800,1022.928032
5617896 *0001V,01/07/70 09:01:21.900,1022.932983
5618005 *0001V,01/07/70 09:01:22.000,1022.928309
5618099 *0001V,01/07/70 09:01:22.100,1022.932414
5618192 *0001V,01/07/70 09:01:22.200,1022.932562
5618302 *0001V,01/07/70 09:01:22.300,1022.930118
5618395 *0001V,01/07/70 09:01:22.400,1022.935071
5618504 *0001V,01/07/70 09:01:22.500,1022.933803
5618598 *0001V,01/07/70 09:01:22.600,1022.935208
5618692 *0001V,01/07/70 09:01:22.700,1022.932616
5618801 *0001V,01/07/70 09:01:22.800,1022.930098
5618894 *0001V,01/07/70 09:01:22.900,1022.930917
5619004 *0001V,01/07/70 09:01:23.000,1022.936495
5619097 *0001V,01/07/70 09:01:23.100,1022.926124
5619206 *0001V,01/07/70 09:01:23.200,1022.933324
5619300 *0001V,01/07/70 09:01:23.300,1022.928583
5619394 *0001V,01/07/70 09:01:23.400,1022.934781
5619503 *0001V,01/07/70 09:01:23.500,1022.928315
5619596 *0001V,01/07/70 09:01:23.600,1022.926849
5619706 *0001V,01/07/70 09:01:23.700,1022.930323
5619799 *0001V,01/07/70 09:01:23.800,1022.932887
5619893 *0001V,01/07/70 09:01:23.900,1022.924933
5620002 *0001V,01/07/70 09:01:24.000,1022.927536
5620096 *0001V,01/07/70 09:01:24.100,1022.930007
5620205 *0001V,01/07/70 09:01:24.200,1022.927408
5620298 *0001V,01/07/70 09:01:24.300,1022.930476
5620392 *0001V,01/07/70 09:01:24.400,1022.923723
5620501 *0001V,01/07/70 09:01:24.500,1022.929343
5620595 *0001V,01/07/70 09:01:24.600,1022.928148
5620704 *0001V,01/07/70 09:01:24.700,1022.925879
5620798 *0001V,01/07/70 09:01:24.800,1022.927039
5620907 *0001V,01/07/70 09:01:24.900,1022.929898
5621000 *0001V,01/07/70 09:01:25.000,1022.927031
5621094 *0001V,01/07/70 09:01:25.100,1022.931493
5621203 *0001V,01/07/70 09:01:25.200,1022.930970
5621297 *0001V,01/07/70 09:01:25.300,1022.934137
5621406 *0001V,01/07/70 09:01:25.400,1022.929886
5621500 *0001V,01/07/70 09:01:25.500,1022.932411
5621593 *0001V,01/07/70 09:01:25.600,1022.927743
5621702 *0001V,01/07/70 09:01:25.700,1022.929041
5621796 *0001V,01/07/70 09:01:25.800,1022.933696
5621905 *0001V,01/07/70 09:01:25.900,1022.926791
5621999 *0001V,01/07/70 09:01:26.000,1022.931280
5622092 *0001V,01/07/70 09:01:26.100,1022.927098
5622202 *0001V,01/07/70 09:01:26.200,1022.930472
5622295 *0001V,01/07/70 09:01:26.300,1022.929555
5622404 *0001V,01/07/70 09:01:26.400,1022.926667
5622498 *0001V,01/07/70 09:01:26.500,1022.932710
5622607 *0001V,01/07/70 09:01:26.600,1022.933704
5622701 *0001V,01/07/70 09:01:26.700,1022.928224
5622794 *0001V,01/07/70 09:01:26.800,1022.925193
5622904 *0001V,01/07/70 09:01:26.900,1022.925244
5622997 *0001V,01/07/70 09:01:27.000,1022.926420
5623106 *0001V,01/07/70 09:01:27.100,1022.934396
5623200 *0001V,01/07/70 09:01:27.200,1022.931436
5623294 *0001V,01/07/70 09:01:27.300,1022.930681
5623403 *0001V,01/07/70 09:01:27.400,1022.928047
5623496 *0001V,01/07/70 09:01:27.500,1022.934846
5623606 *0001V,01/07/70 09:01:27.600,1022.934972
5623699 *0001V,01/07/70 09:01:27.700,1022.936682
5623793 *0001V,01/07/70 09:01:27.800,1022.934968
5623902 *0001V,01/07/70 09:01:27.900,1022.934498
5623996 *0001V,01/07/70 09:01:28.000,1022.931760
5624105 *0001V,01/07/70 09:01:28.100,1022.938705
5624198 *0001V,01/07/70 09:01:28.200,1022.935167
5624292 *0001V,01/07/70 09:01:28.300,1022.932606
5624401 *0001V,01/07/70 09:01:28.400,1022.932370
5624495 *0001V,01/07/70 09:01:28.500,1022.931357
5624604 *0001V,01/07/70 09:01:28.600,1022.931906
5624698 *0001V,01/07/70 09:01:28.700,1022.926589
5624807 *0001V,01/07/70 09:01:28.800,1022.937097
5624900 *0001V,01/07/70 09:01:28.900,1022.928059
5624994 *0001V,01/07/70 09:01:29.000,1022.935478
5625103 *0001V,01/07/70 09:01:29.100,1022.932615
5625197 *0001V,01/07/70 09:01:29.200,1022.933127
5625306 *0001V,01/07/70 09:01:29.300,1022.925719
5625400 *0001V,01/07/70 09:01:29.400,1022.929707
5625493 *0001V,01/07/70 09:01:29.500,1022.932378
5625602 *0001V,01/07/70 09:01:29.600,1022.929118
5625696 *0001V,01/07/70 09:01:29.700,1022.932234
5625805 *0001V,01/07/70 09:01:29.800,1022.923683
5625899 *0001V,01/07/70 09:01:29.900,1022.920494
5625992 *0001V,01/07/70 09:01:30.000,1022.924070
5626102 *0001V,01/07/70 09:01:30.100,1022.925101
5626195 *0001V,01/07/70 09:01:30.200,1022.921443
5626304 *0001V,01/07/70 09:01:30.300,1022.920663
5626398 *0001V,01/07/70 09:01:30.400,1022.921115
5626492 *0001V,01/07/70 09:01:30.500,1022.919483
5626601 *0001V,01/07/70 09:01:30.600,1022.922150
5626694 *0001V,01/07/70 09:01:30.700,1022.925661
5626804 *0001V,01/07/70 09:01:30.800,1022.924507
5626897 *0001V,01/07/70 09:01:30.900,1022.920207
5627006 *0001V,01/07/70 09:01:31.000,1022.920593
5627100 *0001V,01/07/70 09:01:31.100,1022.920120
5627194 *0001V,01/07/70 09:01:31.200,1022.921319
5627303 *0001V,01/07/70 09:01:31.300,1022.918042
5627396 *0001V,01/07/70 09:01:31.400,1022.922314
5627506 *0001V,01/07/70 09:01:31.500,1022.927861
5627599 *0001V,01/07/70 09:01:31.600,1022.928679
5627693 *0001V,01/07/70 09:01:31.700,1022.921594
5627802 *0001V,01/07/70 09:01:31.800,1022.928823
5627896 *0001V,01/07/70 09:01:31.900,1022.931192
5628005 *0001V,01/07/70 09:01:32.000,1022.929205
5628098 *0001V,01/07/70 09:01:32.100,1022.928357
5628192 *0001V,01/07/70 09:01:32.200,1022.926369
5628301 *0001V,01/07/70 09:01:32.300,1022.927158
5628395 *0001V,01/07/70 09:01:32.400,1022.923066
5628504 *0001V,01/07/70 09:01:32.500,1022.925995
5628598 *0001V,01/07/70 09:01:32.600,1022.925981
5628707 *0001V,01/07/70 09:01:32.700,1022.925753
5628800 *0001V,01/07/70 09:01:32.800,1022.925851
5628894 *0001V,01/07/70 09:01:32.900,1022.923986
5629003 *0001V,01/07/70 09:01:33.000,1022.927951
5629097 *0001V,01/07/70 09:01:33.100,1022.927131
5629206 *0001V,01/07/70 09:01:33.200,1022.929936
5629300 *0001V,01/07/70 09:01:33.300,1022.928208
5629393 *0001V,01/07/70 09:01:33.400,1022.933825
5629502 *0001V,01/07/70 09:01:33.500,1022.930403
5629596 *0001V,01/07/70 09:01:33.600,1022.928978
5629705 *0001V,01/07/70 09:01:33.700,1022.925276
5629799 *0001V,01/07/70 09:01:33.800,1022.923530
5629892 *0001V,01/07/70 09:01:33.900,1022.928433
5630002 *0001V,01/07/70 09:01:34.000,1022.923390
5630095 *0001V,01/07/70 09:01:34.100,1022.922315
5630204 *0001V,01/07/70 09:01:34.200,1022.923830
5630298 *0001V,01/07/70 09:01:34.300,1022.921224
5630407 *0001V,01/07/70 09:01:34.400,1022.924513
5630501 *0001V,01/07/70 09:01:34.500,1022.927850
5630594 *0001V,01/07/70 09:01:34.600,1022.928796
5630704 *0001V,01/07/70 09:01:34.700,1022.922771
5630797 *0001V,01/07/70 09:01:34.800,1022.928773
5630906 *0001V,01/07/70 09:01:34.900,1022.926773
5631000 *0001V,01/07/70 09:01:35.000,1022.929054
5631094 *0001V,01/07/70 09:01:35.100,1022.925425
5631203 *0001V,01/07/70 09:01:35.200,1022.930665
5631296 *0001V,01/07/70 09:01:35.300,1022.929414
5631406 *0001V,01/07/70 09:01:35.400,1022.931804
5631499 *0001V,01/07/70 09:01:35.500,1022.933227
5631593 *0001V,01/07/70 09:01:35.600,1022.932282
5631702 *0001V,01/07/70 09:01:35.700,1022.933353
5631796 *0001V,01/07/70 09:01:35.800,1022.936163
5631905 *0001V,01/07/70 09:01:35.900,1022.931594
5631998 *0001V,01/07/70 09:01:36.000,1022.936723
5632092 *0001V,01/07/70 09:01:36.100,1022.936520
5632201 *0001V,01/07/70 09:01:36.200,1022.934012
5632295 *0001V,01/07/70 09:01:36.300,1022.936104
5632404 *0001V,01/07/70 09:01:36.400,1022.935257
5632498 *0001V,01/07/70 09:01:36.500,1022.937851
5632607 *0001V,01/07/70 09:01:36.600,1022.935221
5632700 *0001V,01/07/70 09:01:36.700,1022.936618
5632794 *0001V,01/07/70 09:01:36.800,1022.935884
5632903 *0001V,01/07/70 09:01:36.900,1022.931672
5632997 *0001V,01/07/70 09:01:37.000,1022.932076
5633106 *0001V,01/07/70 09:01:37.100,1022.929746
5633200 *0001V,01/07/70 09:01:37.200,1022.938792
5633293 *0001V,01/07/70 09:01:37.300,1022.932523
5633402 *0001V,01/07/70 09:01:37.400,1022.936176
5633496 *0001V,01/07/70 09:01:37.500,1022.938496
5633605 *0001V,01/07/70 09:01:37.600,1022.930961
5633699 *0001V,01/07/70 09:01:37.700,1022.932917
5633792 *0001V,01/07/70 09:01:37.800,1022.931171
5633902 *0001V,01/07/70 09:01:37.900,1022.928322
5633995 *0001V,01/07/70 09:01:38.000,1022.925833
5634104 *0001V,01/07/70 09:01:38.100,1022.927064
5634198 *0001V,01/07/70 09:01:38.200,1022.928944
5634292 *0001V,01/07/70 09:01:38.300,1022.926732
5634401 *0001V,01/07/70 09:01:38.400,1022.924514
5634494 *0001V,01/07/70 09:01:38.500,1022.921215
5634604 *0001V,01/07/70 09:01:38.600,1022.922441
5634697 *0001V,01/07/70 09:01:38.700,1022.920443
5634806 *0001V,01/07/70 09:01:38.800,1022.921533
5634900 *0001V,01/07/70 09:01:38.900,1022.920029
5634994 *0001V,01/07/70 09:01:39.000,1022.923843
5635103 *0001V,01/07/70 09:01:39.100,1022.924753
5635196 *0001V,01/07/70 09:01:39.200,1022.924180
5635306 *0001V,01/07/70 09:01:39.300,1022.927969
5635399 *0001V,01/07/70 09:01:39.400,1022.929634
5635493 *0001V,01/07/70 09:01:39.500,1022.930934
5635602 *0001V,01/07/70 09:01:39.600,1022.929300
5635696 *0001V,01/07/70 09:01:39.700,1022.934162
5635805 *0001V,01/07/70 09:01:39.800,1022.931735
5635898 *0001V,01/07/70 09:01:39.900,1022.931234
5635992 *0001V,01/07/70 09:01:40.000,1022.939263
5636101 *0001V,01/07/70 09:01:40.100,1022.936165
5636195 *0001V,01/07/70 09:01:40.200,1022.940650
5636304 *0001V,01/07/70 09:01:40.300,1022.935785
5636398 *0001V,01/07/70 09:01:40.400,1022.938656
5636507 *0001V,01/07/70 09:01:40.500,1022.940958
5636600 *0001V,01/07/70 09:01:40.600,1022.934992
5636694 *0001V,01/07/70 09:01:40.700,1022.938395
5636803 *0001V,01/07/70 09:01:40.800,1022.941848
5636897 *0001V,01/07/70 09:01:40.900,1022.939891
5637006 *0001V,01/07/70 09:01:41.000,1022.929869
5637100 *0001V,01/07/70 09:01:41.100,1022.943414
5637193 *0001V,01/07/70 09:01:41.200,1022.942332
5637302 *0001V,01/07/70 09:01:41.300,1022.936658
5637396 *0001V,01/07/70 09:01:41.400,1022.930744
5637505 *0001V,01/07/70 09:01:41.500,1022.933640
5637599 *0001V,01/07/70 09:01:41.600,1022.932215
5637692 *0001V,01/07/70 09:01:41.700,1022.935462
5637802 *0001V,01/07/70 09:01:41.800,1022.936848
5637895 *0001V,01/07/70 09:01:41.900,1022.936281
5638004 *0001V,01/07/70 09:01:42.000,1022.927951
5638098 *0001V,01/07/70 09:01:42.100,1022.927712
5638207 *0001V,01/07/70 09:01:42.200,1022.929619
5638301 *0001V,01/07/70 09:01:42.300,1022.928398
5638394 *0001V,01/07/70 09:01:42.400,1022.925095
5638504 *0001V,01/07/70 09:01:42.500,1022.928961
5638597 *0001V,01/07/70 09:01:42.600,1022.927083
5638706 *0001V,01/07/70 09:01:42.700,1022.927687
5638800 *0001V,01/07/70 09:01:42.800,1022.930592
5638894 *0001V,01/07/70 09:01:42.900,1022.927977
5639003 *0001V,01/07/70 09:01:43.000,1022.933706
5639096 *0001V,01/07/70 09:01:43.100,1022.934602
5639206 *0001V,01/07/70 09:01:43.200,1022.934047
5639299 *0001V,01/07/70 09:01:43.300,1022.937817
5639393 *0001V,01/07/70 09:01:43.400,1022.939280
5639502 *0001V,01/07/70 09:01:43.500,1022.940637
5639596 *0001V,01/07/70 09:01:43.600,1022.936404
5639705 *0001V,01/07/70 09:01:43.700,1022.937118
5639798 *0001V,01/07/70 09:01:43.800,1022.937530
5639892 *0001V,01/07/70 09:01:43.900,1022.942327
5640001 *0001V,01/07/70 09:01:44.000,1022.943264
5640095 *0001V,01/07/70 09:01:44.100,1022.940510
5640204 *0001V,01/07/70 09:01:44.200,1022.940436
5640298 *0001V,01/07/70 09:01:44.300,1022.939577
5640407 *0001V,01/07/70 09:01:44.400,1022.943456
5640500 *0001V,01/07/70 09:01:44.500,1022.942601
5640594 *0001V,01/07/70 09:01:44.600,1022.942678
5640703 *0001V,01/07/70 09:01:44.700,1022.944438
5640797 *0001V,01/07/70 09:01:44.800,1022.949271
5640906 *0001V,01/07/70 09:01:44.900,1022.947701
5641000 *0001V,01/07/70 09:01:45.000,1022.949271
5641093 *0001V,01/07/70 09:01:45.100,1022.949966
5641202 *0001V,01/07/70 09:01:45.200,1022.949482
5641296 *0001V,01/07/70 09:01:45.300,1022.949384
5641405 *0001V,01/07/70 09:01:45.400,1022.947792
5641499 *0001V,01/07/70 09:01:45.500,1022.952104
5641592 *0001V,01/07/70 09:01:45.600,1022.951759
5641702 *0001V,01/07/70 09:01:45.700,1022.947854
5641795 *0001V,01/07/70 09:01:45.800,1022.951198
5641904 *0001V,01/07/70 09:01:45.900,1022.949392
5641998 *0001V,01/07/70 09:01:46.000,1022.949638
5642092 *0001V,01/07/70 09:01:46.100,1022.949028
5642201 *0001V,01/07/70 09:01:46.200,1022.946004
5642294 *0001V,01/07/70 09:01:46.300,1022.943463
5642404 *0001V,01/07/70 09:01:46.400,1022.944224
5642497 *0001V,01/07/70 09:01:46.500,1022.943631
5642606 *0001V,01/07/70 09:01:46.600,1022.944750
5642700 *0001V,01/07/70 09:01:46.700,1022.943587
5642794 *0001V,01/07/70 09:01:46.800,1022.946432
5642903 *0001V,01/07/70 09:01:46.900,1022.943366
5642996 *0001V,01/07/70 09:01:47.000,1022.939663
5643106 *0001V,01/07/70 09:01:47.100,1022.944453
5643199 *0001V,01/07/70 09:01:47.200,1022.945198
5643293 *0001V,01/07/70 09:01:47.300,1022.940149
5643402 *0001V,01/07/70 09:01:47.400,1022.941738
5643496 *0001V,01/07/70 09:01:47.500,1022.938837
5643605 *0001V,01/07/70 09:01:47.600,1022.938452
5643698 *0001V,01/07/70 09:01:47.700,1022.940406
5643792 *0001V,01/07/70 09:01:47.800,1022.939813
5643901 *0001V,01/07/70 09:01:47.900,1022.938342
5643995 *0001V,01/07/70 09:01:48.000,1022.934754
5644104 *0001V,01/07/70 09:01:48.100,1022.936512
5644198 *0001V,01/07/70 09:01:48.200,1022.939744
5644307 *0001V,01/07/70 09:01:48.300,1022.936228
5644400 *0001V,01/07/70 09:01:48.400,1022.939142
5644494 *0001V,01/07/70 09:01:48.500,1022.933892
5644603 *0001V,01/07/70 09:01:48.600,1022.935820
5644697 *0001V,01/07/70 09:01:48.700,1022.937968
5644806 *0001V,01/07/70 09:01:48.800,1022.938597
5644900 *0001V,01/07/70 09:01:48.900,1022.941225
5644993 *0001V,01/07/70 09:01:49.000,1022.936090
5645102 *0001V,01/07/70 09:01:49.100,1022.937553
5645196 *0001V,01/07/70 09:01:49.200,1022.939536
5645305 *0001V,01/07/70 09:01:49.300,1022.940559
5645399 *0001V,01/07/70 09:01:49.400,1022.941966
5645492 *0001V,01/07/70 09:01:49.500,1022.938100
5645602 *0001V,01/07/70 09:01:49.600,1022.941269
5645695 *0001V,01/07/70 09:01:49.700,1022.939395
5645804 *0001V,01/07/70 09:01:49.800,1022.942022
5645898 *0001V,01/07/70 09:01:49.900,1022.942913
5646007 *0001V,01/07/70 09:01:50.000,1022.940725
5646101 *0001V,01/07/70 09:01:50.100,1022.944999
5646194 *0001V,01/07/70 09:01:50.200,1022.939102
5646304 *0001V,01/07/70 09:01:50.300,1022.938817
5646397 *0001V,01/07/70 09:01:50.400,1022.942929
5646506 *0001V,01/07/70 09:01:50.500,1022.943750
5646600 *0001V,01/07/70 09:01:50.600,1022.942214
5646694 *0001V,01/07/70 09:01:50.700,1022.944446
5646803 *0001V,01/07/70 09:01:50.800,1022.934792
5646896 *0001V,01/07/70 09:01:50.900,1022.946781
5647006 *0001V,01/07/70 09:01:51.000,1022.948564
5647099 *0001V,01/07/70 09:01:51.100,1022.941284
5647193 *0001V,01/07/70 09:01:51.200,1022.944063
5647302 *0001V,01/07/70 09:01:51.300,1022.941056
5647396 *0001V,01/07/70 09:01:51.400,1022.941676
5647505 *0001V,01/07/70 09:01:51.500,1022.938758
5647598 *0001V,01/07/70 09:01:51.600,1022.936667
5647692 *0001V,01/07/70 09:01:51.700,1022.940456
5647801 *0001V,01/07/70 09:01:51.800,1022.938447
5647895 *0001V,01/07/70 09:01:51.900,1022.947869
5648004 *0001V,01/07/70 09:01:52.000,1022.939420
5648098 *0001V,01/07/70 09:01:52.100,1022.939658
5648207 *0001V,01/07/70 09:01:52.200,1022.942431
5648300 *0001V,01/07/70 09:01:52.300,1022.942504
5648394 *0001V,01/07/70 09:01:52.400,1022.941043
5648503 *0001V,01/07/70 09:01:52.500,1022.940315
5648597 *0001V,01/07/70 09:01:52.600,1022.934070
5648706 *0001V,01/07/70 09:01:52.700,1022.932134
5648800 *0001V,01/07/70 09:01:52.800,1022.934396
5648893 *0001V,01/07/70 09:01:52.900,1022.932967
5649002 *0001V,01/07/70 09:01:53.000,1022.933423
5649096 *0001V,01/07/70 09:01:53.100,1022.931518
5649205 *0001V,01/07/70 09:01:53.200,1022.931486
5649299 *0001V,01/07/70 09:01:53.300,1022.932324
5649392 *0001V,01/07/70 09:01:53.400,1022.931903
5649502 *0001V,01/07/70 09:01:53.500,1022.933539
5649595 *0001V,01/07/70 09:01:53.600,1022.935038
5649704 *0001V,01/07/70 09:01:53.700,1022.934443
5649798 *0001V,01/07/70 09:01:53.800,1022.937013
5649892 *0001V,01/07/70 09:01:53.900,1022.931837
5650001 *0001V,01/07/70 09:01:54.000,1022.932205
5650094 *0001V,01/07/70 09:01:54.100,1022.932394
5650204 *0001V,01/07/70 09:01:54.200,1022.932174
5650297 *0001V,01/07/70 09:01:54.300,1022.933120
5650406 *0001V,01/07/70 09:01:54.400,1022.929468
5650500 *0001V,01/07/70 09:01:54.500,1022.936795
5650594 *0001V,01/07/70 09:01:54.600,1022.938920
5650703 *0001V,01/07/70 09:01:54.700,1022.934952
5650796 *0001V,01/07/70 09:01:54.800,1022.934458
5650906 *0001V,01/07/70 09:01:54.900,1022.933974
5650999 *0001V,01/07/70 09:01:55.000,1022.935623
5651093 *0001V,01/07/70 09:01:55.100,1022.935972
5651202 *0001V,01/07/70 09:01:55.200,1022.937133
5651296 *0001V,01/07/70 09:01:55.300,1022.939838
5651405 *0001V,01/07/70 09:01:55.400,1022.937028
5651498 *0001V,01/07/70 09:01:55.500,1022.937115
5651592 *0001V,01/07/70 09:01:55.600,1022.936526
5651701 *0001V,01/07/70 09:01:55.700,1022.937704
5651795 *0001V,01/07/70 09:01:55.800,1022.938654
5651904 *0001V,01/07/70 09:01:55.900,1022.938873
5651998 *0001V,01/07/70 09:01:56.000,1022.947333
5652107 *0001V,01/07/70 09:01:56.100,1022.946097
5652200 *0001V,01/07/70 09:01:56.200,1022.947106
5652294 *0001V,01/07/70 09:01:56.300,1022.958250
5652403 *0001V,01/07/70 09:01:56.400,1022.954228
5652497 *0001V,01/07/70 09:01:56.500,1022.953604
5652606 *0001V,01/07/70 09:01:56.600,1022.955900
5652700 *0001V,01/07/70 09:01:56.700,1022.951128
5652793 *0001V,01/07/70 09:01:56.800,1022.947958
5652902 *0001V,01/07/70 09:01:56.900,1022.947019
5652996 *0001V,01/07/70 09:01:57.000,1022.942413
5653105 *0001V,01/07/70 09:01:57.100,1022.953056
5653199 *0001V,01/07/70 09:01:57.200,1022.946486
5653292 *0001V,01/07/70 09:01:57.300,1022.947491
5653402 *0001V,01/07/70 09:01:57.400,1022.946670
5653495 *0001V,01/07/70 09:01:57.500,1022.948079
5653604 *0001V,01/07/70 09:01:57.600,1022.955821
5653698 *0001V,01/07/70 09:01:57.700,1022.954835
5653807 *0001V,01/07/70 09:01:57.800,1022.952097
5653901 *0001V,01/07/70 09:01:57.900,1022.955254
5653994 *0001V,01/07/70 09:01:58.000,1022.955204
5654104 *0001V,01/07/70 09:01:58.100,1022.949286
5654197 *0001V,01/07/70 09:01:58.200,1022.952783
5654306 *0001V,01/07/70 09:01:58.300,1022.949817
5654400 *0001V,01/07/70 09:01:58.400,1022.946936
5654494 *0001V,01/07/70 09:01:58.500,1022.948392
5654603 *0001V,01/07/70 09:01:58.600,1022.945776
5654696 *0001V,01/07/70 09:01:58.700,1022.943279
5654806 *0001V,01/07/70 09:01:58.800,1022.947835
5654899 *0001V,01/07/70 09:01:58.900,1022.945375
5654993 *0001V,01/07/70 09:01:59.000,1022.945377
5655102 *0001V,01/07/70 09:01:59.100,1022.945595
5655196 *0001V,01/07/70 09:01:59.200,1022.942601
5655305 *0001V,01/07/70 09:01:59.300,1022.944425
5655398 *0001V,01/07/70 09:01:59.400,1022.944908
5655492 *0001V,01/07/70 09:01:59.500,1022.941337
5655601 *0001V,01/07/70 09:01:59.600,1022.944447
5655695 *0001V,01/07/70 09:01:59.700,1022.941320
5655804 *0001V,01/07/70 09:01:59.800,1022.951464
5655898 *0001V,01/07/70 09:01:59.900,1022.951666
5656007 *0001V,01/07/70 09:02:00.000,1022.952591
5656100 *0001V,01/07/70 09:02:00.100,1022.955167
5656194 *0001V,01/07/70 09:02:00.200,1022.957705
5656303 *0001V,01/07/70 09:02:00.300,1022.954728
5656397 *0001V,01/07/70 09:02:00.400,1022.949692
5656506 *0001V,01/07/70 09:02:00.500,1022.943170
5656600 *0001V,01/07/70 09:02:00.600,1022.947669
5656693 *0001V,01/07/70 09:02:00.700,1022.943532
5656802 *0001V,01/07/70 09:02:00.800,1022.943590
5656896 *0001V,01/07/70 09:02:00.900,1022.944159
5657005 *0001V,01/07/70 09:02:01.000,1022.947124
5657099 *0001V,01/07/70 09:02:01.100,1022.949569
5657192 *0001V,01/07/70 09:02:01.200,1022.948713
5657302 *0001V,01/07/70 09:02:01.300,1022.945238
5657395 *0001V,01/07/70 09:02:01.400,1022.946432
5657504 *0001V,01/07/70 09:02:01.500,1022.949361
5657598 *0001V,01/07/70 09:02:01.600,1022.947238
5657692 *0001V,01/07/70 09:02:01.700,1022.949818
5657801 *0001V,01/07/70 09:02:01.800,1022.945250
5657894 *0001V,01/07/70 09:02:01.900,1022.949375
5658004 *0001V,01/07/70 09:02:02.000,1022.947107
5658097 *0001V,01/07/70 09:02:02.100,1022.947117
5658206 *0001V,01/07/70 09:02:02.200,1022.950215
5658300 *0001V,01/07/70 09:02:02.300,1022.946631
5658394 *0001V,01/07/70 09:02:02.400,1022.950637
5658503 *0001V,01/07/70 09:02:02.500,1022.952393
5658596 *0001V,01/07/70 09:02:02.600,1022.956389
5658706 *0001V,01/07/70 09:02:02.700,1022.957206
5658799 *0001V,01/07/70 09:02:02.800,1022.949203
5658893 *0001V,01/07/70 09:02:02.900,1022.954551
5659002 *0001V,01/07/70 09:02:03.000,1022.952986
5659096 *0001V,01/07/70 09:02:03.100,1022.954400
5659205 *0001V,01/07/70 09:02:03.200,1022.953846
5659298 *0001V,01/07/70 09:02:03.300,1022.951932
5659392 *0001V,01/07/70 09:02:03.400,1022.951584
5659501 *0001V,01/07/70 09:02:03.500,1022.948440
5659595 *0001V,01/07/70 09:02:03.600,1022.946062
5659704 *0001V,01/07/70 09:02:03.700,1022.949056
5659798 *0001V,01/07/70 09:02:03.800,1022.950636
5659907 *0001V,01/07/70 09:02:03.900,1022.945622
5700000 *0001V,01/07/70 09:02:04.000,1022.945701
5700094 *0001V,01/07/70 09:02:04.100,1022.947107
5700203 *0001V,01/07/70 09:02:04.200,1022.945410
5700297 *0001V,01/07/70 09:02:04.300,1022.950183
5700406 *0001V,01/07/70 09:02:04.400,1022.945301
5700500 *0001V,01/07/70 09:02:04.500,1022.947763
5700593 *0001V,01/07/70 09:02:04.600,1022.948489
5700702 *0001V,01/07/70 09:02:04.700,1022.942788
5700796 *0001V,01/07/70 09:02:04.800,1022.952456
5700905 *0001V,01/07/70 09:02:04.900,1022.956214
5700999 *0001V,01/07/70 09:02:05.000,1022.947740
5701092 *0001V,01/07/70 09:02:05.100,1022.944106
5701202 *0001V,01/07/70 09:02:05.200,1022.942607
5701295 *0001V,01/07/70 09:02:05.300,1022.941664
5701404 *0001V,01/07/70 09:02:05.400,1022.946505
5701498 *0001V,01/07/70 09:02:05.500,1022.942475
5701592 *0001V,01/07/70 09:02:05.600,1022.941059
5701701 *0001V,01/07/70 09:02:05.700,1022.942666
5701794 *0001V,01/07/70 09:02:05.800,1022.946405
5701904 *0001V,01/07/70 09:02:05.900,1022.940453
5701997 *0001V,01/07/70 09:02:06.000,1022.941537
5702106 *0001V,01/07/70 09:02:06.100,1022.942230
5702200 *0001V,01/07/70 09:02:06.200,1022.940831
5702294 *0001V,01/07/70 09:02:06.300,1022.942732
5702403 *0001V,01/07/70 09:02:06.400,1022.945052
5702496 *0001V,01/07/70 09:02:06.500,1022.946479
5702606 *0001V,01/07/70 09:02:06.600,1022.948556
5702699 *0001V,01/07/70 09:02:06.700,1022.947434
5702793 *0001V,01/07/70 09:02:06.800,1022.947608
5702902 *0001V,01/07/70 09:02:06.900,1022.951287
5702996 *0001V,01/07/70 09:02:07.000,1022.948466
5703105 *0001V,01/07/70 09:02:07.100,1022.950949
5703198 *0001V,01/07/70 09:02:07.200,1022.947480
5703292 *0001V,01/07/70 09:02:07.300,1022.949113
5703401 *0001V,01/07/70 09:02:07.400,1022.951496
5703495 *0001V,01/07/70 09:02:07.500,1022.948782
5703604 *0001V,01/07/70 09:02:07.600,1022.953273
5703698 *0001V,01/07/70 09:02:07.700,1022.952459
5703807 *0001V,01/07/70 09:02:07.800,1022.950375
5703900 *0001V,01/07/70 09:02:07.900,1022.955360
5703994 *0001V,01/07/70 09:02:08.000,1022.953638
5704103 *0001V,01/07/70 09:02:08.100,1022.953593
5704197 *0001V,01/07/70 09:02:08.200,1022.961291
5704306 *0001V,01/07/70 09:02:08.300,1022.951356
5704400 *0001V,01/07/70 09:02:08.400,1022.955658
5704493 *0001V,01/07/70 09:02:08.500,1022.951171
5704602 *0001V,01/07/70 09:02:08.600,1022.958174
5704696 *0001V,01/07/70 09:02:08.700,1022.951697
5704805 *0001V,01/07/70 09:02:08.800,1022.958271
5704899 *0001V,01/07/70 09:02:08.900,1022.956177
5704992 *0001V,01/07/70 09:02:09.000,1022.953919
5705102 *0001V,01/07/70 09:02:09.100,1022.957460
5705195 *0001V,01/07/70 09:02:09.200,1022.951307
5705304 *0001V,01/07/70 09:02:09.300,1022.945630
5705398 *0001V,01/07/70 09:02:09.400,1022.955691
5705492 *0001V,01/07/70 09:02:09.500,1022.952678
5705601 *0001V,01/07/70 09:02:09.600,1022.955156
5705694 *0001V,01/07/70 09:02:09.700,1022.950706
5705804 *0001V,01/07/70 09:02:09.800,1022.957887
5705897 *0001V,01/07/70 09:02:09.900,1022.955084
5706006 *0001V,01/07/70 09:02:10.000,1022.952811
5706100 *0001V,01/07/70 09:02:10.100,1022.947836
5706194 *0001V,01/07/70 09:02:10.200,1022.949528
5706303 *0001V,01/07/70 09:02:10.300,1022.949602
5706396 *0001V,01/07/70 09:02:10.400,1022.953181
5706506 *0001V,01/07/70 09:02:10.500,1022.948665
5706599 *0001V,01/07/70 09:02:10.600,1022.945566
5706693 *0001V,01/07/70 09:02:10.700,1022.948211
5706802 *0001V,01/07/70 09:02:10.800,1022.952386
5706896 *0001V,01/07/70 09:02:10.900,1022.944836
5707005 *0001V,01/07/70 09:02:11.000,1022.943285
5707098 *0001V,01/07/70 09:02:11.100,1022.945858
5707192 *0001V,01/07/70 09:02:11.200,1022.939829
5707301 *0001V,01/07/70 09:02:11.300,1022.945721
5707395 *0001V,01/07/70 09:02:11.400,1022.946140
5707504 *0001V,01/07/70 09:02:11.500,1022.946642
5707598 *0001V,01/07/70 09:02:11.600,1022.949572
5707707 *0001V,01/07/70 09:02:11.700,1022.952087
5707800 *0001V,01/07/70 09:02:11.800,1022.950841
5707894 *0001V,01/07/70 09:02:11.900,1022.949842
5708003 *0001V,01/07/70 09:02:12.000,1022.957235
5708097 *0001V,01/07/70 09:02:12.100,1022.951834
5708206 *0001V,01/07/70 09:02:12.200,1022.954075
5708300 *0001V,01/07/70 09:02:12.300,1022.956036
5708393 *0001V,01/07/70 09:02:12.400,1022.955567
5708502 *0001V,01/07/70 09:02:12.500,1022.947739
5708596 *0001V,01/07/70 09:02:12.600,1022.956314
5708705 *0001V,01/07/70 09:02:12.700,1022.952554
5708799 *0001V,01/07/70 09:02:12.800,1022.950253
5708892 *0001V,01/07/70 09:02:12.900,1022.955281
5709002 *0001V,01/07/70 09:02:13.000,1022.956417
5709095 *0001V,01/07/70 09:02:13.100,1022.943292
5709204 *0001V,01/07/70 09:02:13.200,1022.946345
5709298 *0001V,01/07/70 09:02:13.300,1022.948497
5709392 *0001V,01/07/70 09:02:13.400,1022.948567
5709501 *0001V,01/07/70 09:02:13.500,1022.947811
5709594 *0001V,01/07/70 09:02:13.600,1022.957225
5709704 *0001V,01/07/70 09:02:13.700,1022.949525
5709797 *0001V,01/07/70 09:02:13.800,1022.950598
5709906 *0001V,01/07/70 09:02:13.900,1022.949657
5710000 *0001V,01/07/70 09:02:14.000,1022.950866
5710094 *0001V,01/07/70 09:02:14.100,1022.951634
5710203 *0001V,01/07/70 09:02:14.200,1022.952185
5710296 *0001V,01/07/70 09:02:14.300,1022.947910
5710406 *0001V,01/07/70 09:02:14.400,1022.942308
5710499 *0001V,01/07/70 09:02:14.500,1022.936466
5710593 *0001V,01/07/70 09:02:14.600,1022.941620
5710702 *0001V,01/07/70 09:02:14.700,1022.943814
5710796 *0001V,01/07/70 09:02:14.800,1022.944460
5710905 *0001V,01/07/70 09:02:14.900,1022.942413
5710998 *0001V,01/07/70 09:02:15.000,1022.948371
5711092 *0001V,01/07/70 09:02:15.100,1022.943584
5711201 *0001V,01/07/70 09:02:15.200,1022.944339
5711295 *0001V,01/07/70 09:02:15.300,1022.946478
5711404 *0001V,01/07/70 09:02:15.400,1022.945557
5711498 *0001V,01/07/70 09:02:15.500,1022.948181
5711607 *0001V,01/07/70 09:02:15.600,1022.948688
5711700 *0001V,01/07/70 09:02:15.700,1022.944694
5711794 *0001V,01/07/70 09:02:15.800,1022.945609
5711903 *0001V,01/07/70 09:02:15.900,1022.950369
5711997 *0001V,01/07/70 09:02:16.000,1022.941274
5712106 *0001V,01/07/70 09:02:16.100,1022.940043
5712200 *0001V,01/07/70 09:02:16.200,1022.939846
5712293 *0001V,01/07/70 09:02:16.300,1022.939553
5712402 *0001V,01/07/70 09:02:16.400,1022.937789
5712496 *0001V,01/07/70 09:02:16.500,1022.939466
5712605 *0001V,01/07/70 09:02:16.600,1022.938670
5712699 *0001V,01/07/70 09:02:16.700,1022.941097
5712792 *0001V,01/07/70 09:02:16.800,1022.944927
5712902 *0001V,01/07/70 09:02:16.900,1022.943698
5712995 *0001V,01/07/70 09:02:17.000,1022.947686
5713104 *0001V,01/07/70 09:02:17.100,1022.955892
5713198 *0001V,01/07/70 09:02:17.200,1022.955146
5713292 *0001V,01/07/70 09:02:17.300,1022.957096
5713401 *0001V,01/07/70 09:02:17.400,1022.961543
5713494 *0001V,01/07/70 09:02:17.500,1022.948289
5713604 *0001V,01/07/70 09:02:17.600,1022.953890
5713697 *0001V,01/07/70 09:02:17.700,1022.950131
5713806 *0001V,01/07/70 09:02:17.800,1022.958940
5713900 *0001V,01/07/70 09:02:17.900,1022.950924
5713994 *0001V,01/07/70 09:02:18.000,1022.957736
5714103 *0001V,01/07/70 09:02:18.100,1022.949069
5714196 *0001V,01/07/70 09:02:18.200,1022.948216
5714306 *0001V,01/07/70 09:02:18.300,1022.948165
5714399 *0001V,01/07/70 09:02:18.400,1022.947658
5714493 *0001V,01/07/70 09:02:18.500,1022.958001
5714602 *0001V,01/07/70 09:02:18.600,1022.951112
5714696 *0001V,01/07/70 09:02:18.700,1022.948970
5714805 *0001V,01/07/70 09:02:18.800,1022.949496
5714898 *0001V,01/07/70 09:02:18.900,1022.951002
5714992 *0001V,01/07/70 09:02:19.000,1022.957181
5715101 *0001V,01/07/70 09:02:19.100,1022.952970
5715195 *0001V,01/07/70 09:02:19.200,1022.955866
5715304 *0001V,01/07/70 09:02:19.300,1022.947197
5715398 *0001V,01/07/70 09:02:19.400,1022.953579
5715491 *0001V,01/07/70 09:02:19.500,1022.950058
5715600 *0001V,01/07/70 09:02:19.600,1022.951594
5715694 *0001V,01/07/70 09:02:19.700,1022.948311
5715803 *0001V,01/07/70 09:02:19.800,1022.952934
5715897 *0001V,01/07/70 09:02:19.900,1022.954353
5716006 *0001V,01/07/70 09:02:20.000,1022.951173
5716100 *0001V,01/07/70 09:02:20.100,1022.952353
5716193 *0001V,01/07/70 09:02:20.200,1022.950898
5716302 *0001V,01/07/70 09:02:20.300,1022.951256
5716396 *0001V,01/07/70 09:02:20.400,1022.948229
5716505 *0001V,01/07/70 09:02:20.500,1022.945759
5716599 *0001V,01/07/70 09:02:20.600,1022.946801
5716692 *0001V,01/07/70 09:02:20.700,1022.943341
5716802 *0001V,01/07/70 09:02:20.800,1022.943194
5716895 *0001V,01/07/70 09:02:20.900,1022.942678
5717004 *0001V,01/07/70 09:02:21.000,1022.939723
5717098 *0001V,01/07/70 09:02:21.100,1022.941483
5717192 *0001V,01/07/70 09:02:21.200,1022.945575
5717301 *0001V,01/07/70 09:02:21.300,1022.943867
5717394 *0001V,01/07/70 09:02:21.400,1022.939228
5717504 *0001V,01/07/70 09:02:21.500,1022.942981
5717597 *0001V,01/07/70 09:02:21.600,1022.943004
5717706 *0001V,01/07/70 09:02:21.700,1022.941011
5717800 *0001V,01/07/70 09:02:21.800,1022.937331
5717894 *0001V,01/07/70 09:02:21.900,1022.936344
5718003 *0001V,01/07/70 09:02:22.000,1022.931991
5718096 *0001V,01/07/70 09:02:22.100,1022.933269
5718206 *0001V,01/07/70 09:02:22.200,1022.935152
5718299 *0001V,01/07/70 09:02:22.300,1022.930175
5718393 *0001V,01/07/70 09:02:22.400,1022.933974
5718502 *0001V,01/07/70 09:02:22.500,1022.929153
5718596 *0001V,01/07/70 09:02:22.600,1022.926061
5718705 *0001V,01/07/70 09:02:22.700,1022.928745
5718798 *0001V,01/07/70 09:02:22.800,1022.931132
5718892 *0001V,01/07/70 09:02:22.900,1022.934446
5719001 *0001V,01/07/70 09:02:23.000,1022.931205
5719095 *0001V,01/07/70 09:02:23.100,1022.932995
5719204 *0001V,01/07/70 09:02:23.200,1022.946703
5719298 *0001V,01/07/70 09:02:23.300,1022.943591
5719407 *0001V,01/07/70 09:02:23.400,1022.943594
5719500 *0001V,01/07/70 09:02:23.500,1022.940165
5719594 *0001V,01/07/70 09:02:23.600,1022.935994
5719703 *0001V,01/07/70 09:02:23.700,1022.934985
5719797 *0001V,01/07/70 09:02:23.800,1022.941450
5719906 *0001V,01/07/70 09:02:23.900,1022.938281
5720000 *0001V,01/07/70 09:02:24.000,1022.939254
5720093 *0001V,01/07/70 09:02:24.100,1022.940701
5720202 *0001V,01/07/70 09:02:24.200,1022.938678
5720296 *0001V,01/07/70 09:02:24.300,1022.940302
5720405 *0001V,01/07/70 09:02:24.400,1022.935230
5720499 *0001V,01/07/70 09:02:24.500,1022.945567
5720592 *0001V,01/07/70 09:02:24.600,1022.936677
5720702 *0001V,01/07/70 09:02:24.700,1022.941762
5720795 *0001V,01/07/70 09:02:24.800,1022.940427
5720904 *0001V,01/07/70 09:02:24.900,1022.941158
5720998 *0001V,01/07/70 09:02:25.000,1022.939265
5721092 *0001V,01/07/70 09:02:25.100,1022.941950
5721201 *0001V,01/07/70 09:02:25.200,1022.939778
5721294 *0001V,01/07/70 09:02:25.300,1022.938802
5721404 *0001V,01/07/70 09:02:25.400,1022.939674
5721497 *0001V,01/07/70 09:02:25.500,1022.933705
5721606 *0001V,01/07/70 09:02:25.600,1022.928804
5721700 *0001V,01/07/70 09:02:25.700,1022.935994
5721794 *0001V,01/07/70 09:02:25.800,1022.934044
5721903 *0001V,01/07/70 09:02:25.900,1022.935682
5721996 *0001V,01/07/70 09:02:26.000,1022.934043
5722106 *0001V,01/07/70 09:02:26.100,1022.936748
5722199 *0001V,01/07/70 09:02:26.200,1022.942023
5722293 *0001V,01/07/70 09:02:26.300,1022.938038
5722402 *0001V,01/07/70 09:02:26.400,1022.937577
5722496 *0001V,01/07/70 09:02:26.500,1022.942717
5722605 *0001V,01/07/70 09:02:26.600,1022.945232
5722698 *0001V,01/07/70 09:02:26.700,1022.940618
5722792 *0001V,01/07/70 09:02:26.800,1022.942480
5722901 *0001V,01/07/70 09:02:26.900,1022.941199
5722995 *0001V,01/07/70 09:02:27.000,1022.940741
5723104 *0001V,01/07/70 09:02:27.100,1022.940412
5723198 *0001V,01/07/70 09:02:27.200,1022.946187
5723307 *0001V,01/07/70 09:02:27.300,1022.943266
5723400 *0001V,01/07/70 09:02:27.400,1022.947433
5723494 *0001V,01/07/70 09:02:27.500,1022.948728
5723603 *0001V,01/07/70 09:02:27.600,1022.942724
5723697 *0001V,01/07/70 09:02:27.700,1022.951424
5723806 *0001V,01/07/70 09:02:27.800,1022.949654
5723900 *0001V,01/07/70 09:02:27.900,1022.941601
5723993 *0001V,01/07/70 09:02:28.000,1022.947815
5724102 *0001V,01/07/70 09:02:28.100,1022.946202
5724196 *0001V,01/07/70 09:02:28.200,1022.940487
5724305 *0001V,01/07/70 09:02:28.300,1022.941722
5724399 *0001V,01/07/70 09:02:28.400,1022.940727
5724492 *0001V,01/07/70 09:02:28.500,1022.934294
5724602 *0001V,01/07/70 09:02:28.600,1022.936867
5724695 *0001V,01/07/70 09:02:28.700,1022.943974
5724804 *0001V,01/07/70 09:02:28.800,1022.939347
5724898 *0001V,01/07/70 09:02:28.900,1022.957651
5724992 *0001V,01/07/70 09:02:29.000,1022.950614
5725101 *0001V,01/07/70 09:02:29.100,1022.953399
5725194 *0001V,01/07/70 09:02:29.200,1022.938826
5725304 *0001V,01/07/70 09:02:29.300,1022.947664
5725397 *0001V,01/07/70 09:02:29.400,1022.947680
5725506 *0001V,01/07/70 09:02:29.500,1022.953849
5725600 *0001V,01/07/70 09:02:29.600,1022.942955
5725694 *0001V,01/07/70 09:02:29.700,1022.953219
5725803 *0001V,01/07/70 09:02:29.800,1022.942645
5725896 *0001V,01/07/70 09:02:29.900,1022.941850
5726006 *0001V,01/07/70 09:02:30.000,1022.932753
5726099 *0001V,01/07/70 09:02:30.100,1022.957327
5726193 *0001V,01/07/70 09:02:30.200,1022.943223
5726302 *0001V,01/07/70 09:02:30.300,1022.943228
5726396 *0001V,01/07/70 09:02:30.400,1022.953734
5726505 *0001V,01/07/70 09:02:30.500,1022.949677
5726598 *0001V,01/07/70 09:02:30.600,1022.953514
5726692 *0001V,01/07/70 09:02:30.700,1022.943012
5726801 *0001V,01/07/70 09:02:30.800,1022.953701
5726895 *0001V,01/07/70 09:02:30.900,1022.948138
5727004 *0001V,01/07/70 09:02:31.000,1022.946399
5727098 *0001V,01/07/70 09:02:31.100,1022.942741
5727207 *0001V,01/07/70 09:02:31.200,1022.943674
5727300 *0001V,01/07/70 09:02:31.300,1022.948884
5727394 *0001V,01/07/70 09:02:31.400,1022.942461
5727503 *0001V,01/07/70 09:02:31.500,1022.947783
5727597 *0001V,01/07/70 09:02:31.600,1022.956379
5727706 *0001V,01/07/70 09:02:31.700,1022.950062
5727800 *0001V,01/07/70 09:02:31.800,1022.951577
5727893 *0001V,01/07/70 09:02:31.900,1022.954770
5728002 *0001V,01/07/70 09:02:32.000,1022.943538
5728096 *0001V,01/07/70 09:02:32.100,1022.959782
5728205 *0001V,01/07/70 09:02:32.200,1022.950310
5728299 *0001V,01/07/70 09:02:32.300,1022.948041
5728392 *0001V,01/07/70 09:02:32.400,1022.952273
5728502 *0001V,01/07/70 09:02:32.500,1022.949650
5728595 *0001V,01/07/70 09:02:32.600,1022.949811
5728704 *0001V,01/07/70 09:02:32.700,1022.944706
5728798 *0001V,01/07/70 09:02:32.800,1022.955443
5728892 *0001V,01/07/70 09:02:32.900,1022.938046
5729001 *0001V,01/07/70 09:02:33.000,1022.944114
5729094 *0001V,01/07/70 09:02:33.100,1022.943971
5729204 *0001V,01/07/70 09:02:33.200,1022.944443
5729297 *0001V,01/07/70 09:02:33.300,1022.946001
5729406 *0001V,01/07/70 09:02:33.400,1022.940774
5729500 *0001V,01/07/70 09:02:33.500,1022.939570
5729594 *0001V,01/07/70 09:02:33.600,1022.940174
5729703 *0001V,01/07/70 09:02:33.700,1022.936690
5729796 *0001V,01/07/70 09:02:33.800,1022.936163
5729906 *0001V,01/07/70 09:02:33.900,1022.936861
5729999 *0001V,01/07/70 09:02:34.000,1022.926140
5730093 *0001V,01/07/70 09:02:34.100,1022.933213
5730202 *0001V,01/07/70 09:02:34.200,1022.928748
5730296 *0001V,01/07/70 09:02:34.300,1022.930524
5730405 *0001V,01/07/70 09:02:34.400,1022.924462
5730498 *0001V,01/07/70 09:02:34.500,1022.927866
5730592 *0001V,01/07/70 09:02:34.600,1022.923720
5730701 *0001V,01/07/70 09:02:34.700,1022.924377
5730795 *0001V,01/07/70 09:02:34.800,1022.932001
5730904 *0001V,01/07/70 09:02:34.900,1022.929630
5730998 *0001V,01/07/70 09:02:35.000,1022.953857
5731107 *0001V,01/07/70 09:02:35.100,1022.955460
5731200 *0001V,01/07/70 09:02:35.200,1022.961092
5731294 *0001V,01/07/70 09:02:35.300,1022.960739
5731403 *0001V,01/07/70 09:02:35.400,1022.962309
5731497 *0001V,01/07/70 09:02:35.500,1022.958029
5731606 *0001V,01/07/70 09:02:35.600,1022.956547
5731700 *0001V,01/07/70 09:02:35.700,1022.955382
5731793 *0001V,01/07/70 09:02:35.800,1022.946994
5731902 *0001V,01/07/70 09:02:35.900,1022.953797
5731996 *0001V,01/07/70 09:02:36.000,1022.946894
5732105 *0001V,01/07/70 09:02:36.100,1022.941716
5732199 *0001V,01/07/70 09:02:36.200,1022.944904
5732293 *0001V,01/07/70 09:02:36.300,1022.950620
5732402 *0001V,01/07/70 09:02:36.400,1022.942794
5732495 *0001V,01/07/70 09:02:36.500,1022.941406
5732605 *0001V,01/07/70 09:02:36.600,1022.943056
5732698 *0001V,01/07/70 09:02:36.700,1022.942451
5732792 *0001V,01/07/70 09:02:36.800,1022.939460
5732901 *0001V,01/07/70 09:02:36.900,1022.934968
5732995 *0001V,01/07/70 09:02:37.000,1022.934757
5733104 *0001V,01/07/70 09:02:37.100,1022.939888
5733197 *0001V,01/07/70 09:02:37.200,1022.932725
5733307 *0001V,01/07/70 09:02:37.300,1022.948139
5733400 *0001V,01/07/70 09:02:37.400,1022.933491
5733494 *0001V,01/07/70 09:02:37.500,1022.931602
5733603 *0001V,01/07/70 09:02:37.600,1022.937523
5733697 *0001V,01/07/70 09:02:37.700,1022.932581
5733806 *0001V,01/07/70 09:02:37.800,1022.947007
5733899 *0001V,01/07/70 09:02:37.900,1022.941873
5733993 *0001V,01/07/70 09:02:38.000,1022.937499
5734102 *0001V,01/07/70 09:02:38.100,1022.939159
5734196 *0001V,01/07/70 09:02:38.200,1022.946404
5734305 *0001V,01/07/70 09:02:38.300,1022.941982
5734399 *0001V,01/07/70 09:02:38.400,1022.944111
5734492 *0001V,01/07/70 09:02:38.500,1022.945685
5734601 *0001V,01/07/70 09:02:38.600,1022.939302
5734695 *0001V,01/07/70 09:02:38.700,1022.936488
5734804 *0001V,01/07/70 09:02:38.800,1022.943118
5734898 *0001V,01/07/70 09:02:38.900,1022.942046
5734991 *0001V,01/07/70 09:02:39.000,1022.938573
5735101 *0001V,01/07/70 09:02:39.100,1022.941523
5735194 *0001V,01/07/70 09:02:39.200,1022.935737
5735303 *0001V,01/07/70 09:02:39.300,1022.936380
5735397 *0001V,01/07/70 09:02:39.400,1022.941651
5735506 *0001V,01/07/70 09:02:39.500,1022.941733
5735600 *0001V,01/07/70 09:02:39.600,1022.942193
5735693 *0001V,01/07/70 09:02:39.700,1022.941433
5735803 *0001V,01/07/70 09:02:39.800,1022.941360
5735896 *0001V,01/07/70 09:02:39.900,1022.943771
5736005 *0001V,01/07/70 09:02:40.000,1022.939738
5736099 *0001V,01/07/70 09:02:40.100,1022.938044
5736193 *0001V,01/07/70 09:02:40.200,1022.938095
5736302 *0001V,01/07/70 09:02:40.300,1022.940428
5736395 *0001V,01/07/70 09:02:40.400,1022.940225
5736505 *0001V,01/07/70 09:02:40.500,1022.945916
5736598 *0001V,01/07/70 09:02:40.600,1022.948515
5736692 *0001V,01/07/70 09:02:40.700,1022.942643
5736801 *0001V,01/07/70 09:02:40.800,1022.947680
5736895 *0001V,01/07/70 09:02:40.900,1022.945177
5737004 *0001V,01/07/70 09:02:41.000,1022.948041
5737097 *0001V,01/07/70 09:02:41.100,1022.946618
5737207 *0001V,01/07/70 09:02:41.200,1022.942979
5737300 *0001V,01/07/70 09:02:41.300,1022.947829
5737394 *0001V,01/07/70 09:02:41.400,1022.944927
5737503 *0001V,01/07/70 09:02:41.500,1022.947235
5737597 *0001V,01/07/70 09:02:41.600,1022.947766
5737706 *0001V,01/07/70 09:02:41.700,1022.943883
5737799 *0001V,01/07/70 09:02:41.800,1022.942892
5737893 *0001V,01/07/70 09:02:41.900,1022.938346
5738002 *0001V,01/07/70 09:02:42.000,1022.948988
5738096 *0001V,01/07/70 09:02:42.100,1022.941485
5738205 *0001V,01/07/70 09:02:42.200,1022.947498
5738299 *0001V,01/07/70 09:02:42.300,1022.948209
5738392 *0001V,01/07/70 09:02:42.400,1022.948434
5738501 *0001V,01/07/70 09:02:42.500,1022.948360
5738595 *0001V,01/07/70 09:02:42.600,1022.954061
5738704 *0001V,01/07/70 09:02:42.700,1022.947981
5738798 *0001V,01/07/70 09:02:42.800,1022.950014
5738907 *0001V,01/07/70 09:02:42.900,1022.946632
5739001 *0001V,01/07/70 09:02:43.000,1022.945628
5739094 *0001V,01/07/70 09:02:43.100,1022.941095
5739203 *0001V,01/07/70 09:02:43.200,1022.937979
5739297 *0001V,01/07/70 09:02:43.300,1022.948480
5739406 *0001V,01/07/70 09:02:43.400,1022.943714
5739500 *0001V,01/07/70 09:02:43.500,1022.951061
5739593 *0001V,01/07/70 09:02:43.600,1022.942065
5739703 *0001V,01/07/70 09:02:43.700,1022.940015
5739796 *0001V,01/07/70 09:02:43.800,1022.937770
5739905 *0001V,01/07/70 09:02:43.900,1022.940492
5739999 *0001V,01/07/70 09:02:44.000,1022.943255
5740093 *0001V,01/07/70 09:02:44.100,1022.939031
5740202 *0001V,01/07/70 09:02:44.200,1022.943035
5740295 *0001V,01/07/70 09:02:44.300,1022.942651
5740405 *0001V,01/07/70 09:02:44.400,1022.943297
5740498 *0001V,01/07/70 09:02:44.500,1022.944878
5740592 *0001V,01/07/70 09:02:44.600,1022.947574
5740701 *0001V,01/07/70 09:02:44.700,1022.934850
5740795 *0001V,01/07/70 09:02:44.800,1022.943161
5740904 *0001V,01/07/70 09:02:44.900,1022.937915
5740997 *0001V,01/07/70 09:02:45.000,1022.944174
5741107 *0001V,01/07/70 09:02:45.100,1022.945789
5741200 *0001V,01/07/70 09:02:45.200,1022.939341
5741294 *0001V,01/07/70 09:02:45.300,1022.939126
5741403 *0001V,01/07/70 09:02:45.400,1022.937660
5741497 *0001V,01/07/70 09:02:45.500,1022.939679
5741606 *0001V,01/07/70 09:02:45.600,1022.942519
5741699 *0001V,01/07/70 09:02:45.700,1022.943851
5741793 *0001V,01/07/70 09:02:45.800,1022.939311
5741902 *0001V,01/07/70 09:02:45.900,1022.945877
5741996 *0001V,01/07/70 09:02:46.000,1022.937946
5742105 *0001V,01/07/70 09:02:46.100,1022.935683
5742199 *0001V,01/07/70 09:02:46.200,1022.935878
5742292 *0001V,01/07/70 09:02:46.300,1022.935806
5742401 *0001V,01/07/70 09:02:46.400,1022.941412
5742495 *0001V,01/07/70 09:02:46.500,1022.940466
5742604 *0001V,01/07/70 09:02:46.600,1022.937452
5742698 *0001V,01/07/70 09:02:46.700,1022.941549
5742807 *0001V,01/07/70 09:02:46.800,1022.948506
5742901 *0001V,01/07/70 09:02:46.900,1022.945910
5742994 *0001V,01/07/70 09:02:47.000,1022.945267
5743103 *0001V,01/07/70 09:02:47.100,1022.940924
5743197 *0001V,01/07/70 09:02:47.200,1022.948482
5743306 *0001V,01/07/70 09:02:47.300,1022.948707
5743400 *0001V,01/07/70 09:02:47.400,1022.948129
5743493 *0001V,01/07/70 09:02:47.500,1022.946009
5743603 *0001V,01/07/70 09:02:47.600,1022.948866
5743696 *0001V,01/07/70 09:02:47.700,1022.954179
5743805 *0001V,01/07/70 09:02:47.800,1022.952592
5743899 *0001V,01/07/70 09:02:47.900,1022.953330
5743993 *0001V,01/07/70 09:02:48.000,1022.947303
5744102 *0001V,01/07/70 09:02:48.100,1022.954646
5744195 *0001V,01/07/70 09:02:48.200,1022.948734
5744305 *0001V,01/07/70 09:02:48.300,1022.952134
5744398 *0001V,01/07/70 09:02:48.400,1022.952467
5744492 *0001V,01/07/70 09:02:48.500,1022.956590
5744601 *0001V,01/07/70 09:02:48.600,1022.956092
5744695 *0001V,01/07/70 09:02:48.700,1022.956463
5744804 *0001V,01/07/70 09:02:48.800,1022.951918
5744897 *0001V,01/07/70 09:02:48.900,1022.957739
5745007 *0001V,01/07/70 09:02:49.000,1022.958350
5745100 *0001V,01/07/70 09:02:49.100,1022.958643
5745194 *0001V,01/07/70 09:02:49.200,1022.953880
5745303 *0001V,01/07/70 09:02:49.300,1022.958068
5745397 *0001V,01/07/70 09:02:49.400,1022.957749
5745506 *0001V,01/07/70 09:02:49.500,1022.958029
5745599 *0001V,01/07/70 09:02:49.600,1022.959086
5745693 *0001V,01/07/70 09:02:49.700,1022.960081
5745802 *0001V,01/07/70 09:02:49.800,1022.955263
5745896 *0001V,01/07/70 09:02:49.900,1022.955466
5746005 *0001V,01/07/70 09:02:50.000,1022.956439
5746099 *0001V,01/07/70 09:02:50.100,1022.956889
5746192 *0001V,01/07/70 09:02:50.200,1022.956156
5746301 *0001V,01/07/70 09:02:50.300,1022.962394
5746395 *0001V,01/07/70 09:02:50.400,1022.958166
5746504 *0001V,01/07/70 09:02:50.500,1022.955866
5746598 *0001V,01/07/70 09:02:50.600,1022.956001
5746691 *0001V,01/07/70 09:02:50.700,1022.951937
5746801 *0001V,01/07/70 09:02:50.800,1022.953868
5746894 *0001V,01/07/70 09:02:50.900,1022.956183
5747003 *0001V,01/07/70 09:02:51.000,1022.953551
5747097 *0001V,01/07/70 09:02:51.100,1022.954998
5747206 *0001V,01/07/70 09:02:51.200,1022.958088
5747300 *0001V,01/07/70 09:02:51.300,1022.954970
5747393 *0001V,01/07/70 09:02:51.400,1022.953068
5747503 *0001V,01/07/70 09:02:51.500,1022.958271
5747596 *0001V,01/07/70 09:02:51.600,1022.953657
5747705 *0001V,01/07/70 09:02:51.700,1022.952927
5747799 *0001V,01/07/70 09:02:51.800,1022.950166
5747893 *0001V,01/07/70 09:02:51.900,1022.949443
5748002 *0001V,01/07/70 09:02:52.000,1022.949127
5748095 *0001V,01/07/70 09:02:52.100,1022.953547
5748205 *0001V,01/07/70 09:02:52.200,1022.949047
5748298 *0001V,01/07/70 09:02:52.300,1022.949152
5748392 *0001V,01/07/70 09:02:52.400,1022.950121
5748501 *0001V,01/07/70 09:02:52.500,1022.957047
5748595 *0001V,01/07/70 09:02:52.600,1022.956003
5748704 *0001V,01/07/70 09:02:52.700,1022.951956
5748797 *0001V,01/07/70 09:02:52.800,1022.949519
5748907 *0001V,01/07/70 09:02:52.900,1022.947549
5749000 *0001V,01/07/70 09:02:53.000,1022.948375
5749094 *0001V,01/07/70 09:02:53.100,1022.949670
5749203 *0001V,01/07/70 09:02:53.200,1022.947091
5749297 *0001V,01/07/70 09:02:53.300,1022.947319
5749406 *0001V,01/07/70 09:02:53.400,1022.952142
5749499 *0001V,01/07/70 09:02:53.500,1022.949727
5749593 *0001V,01/07/70 09:02:53.600,1022.948909
5749702 *0001V,01/07/70 09:02:53.700,1022.952786
5749796 *0001V,01/07/70 09:02:53.800,1022.948387
5749905 *0001V,01/07/70 09:02:53.900,1022.944289
5749999 *0001V,01/07/70 09:02:54.000,1022.939553
5750092 *0001V,01/07/70 09:02:54.100,1022.944550
5750201 *0001V,01/07/70 09:02:54.200,1022.942627
5750295 *0001V,01/07/70 09:02:54.300,1022.944618
5750404 *0001V,01/07/70 09:02:54.400,1022.945260
5750498 *0001V,01/07/70 09:02:54.500,1022.946643
5750607 *0001V,01/07/70 09:02:54.600,1022.939467
5750701 *0001V,01/07/70 09:02:54.700,1022.944669
5750794 *0001V,01/07/70 09:02:54.800,1022.942051
5750903 *0001V,01/07/70 09:02:54.900,1022.943781
5750997 *0001V,01/07/70 09:02:55.000,1022.944740
5751106 *0001V,01/07/70 09:02:55.100,1022.943963
5751200 *0001V,01/07/70 09:02:55.200,1022.948591
5751293 *0001V,01/07/70 09:02:55.300,1022.946527
5751403 *0001V,01/07/70 09:02:55.400,1022.950307
5751496 *0001V,01/07/70 09:02:55.500,1022.946300
5751605 *0001V,01/07/70 09:02:55.600,1022.948172
5751699 *0001V,01/07/70 09:02:55.700,1022.945535
5751793 *0001V,01/07/70 09:02:55.800,1022.946720
5751902 *0001V,01/07/70 09:02:55.900,1022.947861
5751995 *0001V,01/07/70 09:02:56.000,1022.946343
5752105 *0001V,01/07/70 09:02:56.100,1022.947029
5752198 *0001V,01/07/70 09:02:56.200,1022.951726
5752292 *0001V,01/07/70 09:02:56.300,1022.949290
5752401 *0001V,01/07/70 09:02:56.400,1022.944488
5752495 *0001V,01/07/70 09:02:56.500,1022.942549
5752604 *0001V,01/07/70 09:02:56.600,1022.949866
5752697 *0001V,01/07/70 09:02:56.700,1022.948485
5752807 *0001V,01/07/70 09:02:56.800,1022.949517
5752900 *0001V,01/07/70 09:02:56.900,1022.949290
5752994 *0001V,01/07/70 09:02:57.000,1022.945358
5753103 *0001V,01/07/70 09:02:57.100,1022.948028
5753197 *0001V,01/07/70 09:02:57.200,1022.942640
5753306 *0001V,01/07/70 09:02:57.300,1022.943807
5753399 *0001V,01/07/70 09:02:57.400,1022.945821
5753493 *0001V,01/07/70 09:02:57.500,1022.950753
5753602 *0001V,01/07/70 09:02:57.600,1022.949517
5753696 *0001V,01/07/70 09:02:57.700,1022.947609
5753805 *0001V,01/07/70 09:02:57.800,1022.944464
5753899 *0001V,01/07/70 09:02:57.900,1022.950020
5753992 *0001V,01/07/70 09:02:58.000,1022.940980
5754101 *0001V,01/07/70 09:02:58.100,1022.942884
5754195 *0001V,01/07/70 09:02:58.200,1022.948292
5754304 *0001V,01/07/70 09:02:58.300,1022.940152
5754398 *0001V,01/07/70 09:02:58.400,1022.942719
5754507 *0001V,01/07/70 09:02:58.500,1022.937113
5754601 *0001V,01/07/70 09:02:58.600,1022.942216
5754694 *0001V,01/07/70 09:02:58.700,1022.938750
5754803 *0001V,01/07/70 09:02:58.800,1022.938033
5754897 *0001V,01/07/70 09:02:58.900,1022.940581
5755006 *0001V,01/07/70 09:02:59.000,1022.941508
5755100 *0001V,01/07/70 09:02:59.100,1022.941795
5755193 *0001V,01/07/70 09:02:59.200,1022.939819
5755303 *0001V,01/07/70 09:02:59.300,1022.938051
5755396 *0001V,01/07/70 09:02:59.400,1022.941403
5755505 *0001V,01/07/70 09:02:59.500,1022.942129
5755599 *0001V,01/07/70 09:02:59.600,1022.938879
5755693 *0001V,01/07/70 09:02:59.700,1022.942935
5755802 *0001V,01/07/70 09:02:59.800,1022.942960
5755895 *0001V,01/07/70 09:02:59.900,1022.942441
5756005 *0001V,01/07/70 09:03:00.000,1022.944901
5756098 *0001V,01/07/70 09:03:00.100,1022.944586
5756192 *0001V,01/07/70 09:03:00.200,1022.950461
5756301 *0001V,01/07/70 09:03:00.300,1022.947063
5756395 *0001V,01/07/70 09:03:00.400,1022.948952
5756504 *0001V,01/07/70 09:03:00.500,1022.949482
5756597 *0001V,01/07/70 09:03:00.600,1022.947053
5756707 *0001V,01/07/70 09:03:00.700,1022.950101
5756800 *0001V,01/07/70 09:03:00.800,1022.953683
5756894 *0001V,01/07/70 09:03:00.900,1022.946249
5757003 *0001V,01/07/70 09:03:01.000,1022.945928
5757097 *0001V,01/07/70 09:03:01.100,1022.952836
5757206 *0001V,01/07/70 09:03:01.200,1022.950950
5757299 *0001V,01/07/70 09:03:01.300,1022.953436
5757393 *0001V,01/07/70 09:03:01.400,1022.957914
5757502 *0001V,01/07/70 09:03:01.500,1022.953320
5757596 *0001V,01/07/70 09:03:01.600,1022.955187
5757705 *0001V,01/07/70 09:03:01.700,1022.955218
5757799 *0001V,01/07/70 09:03:01.800,1022.953909
5757892 *0001V,01/07/70 09:03:01.900,1022.951055
5758001 *0001V,01/07/70 09:03:02.000,1022.956510
5758095 *0001V,01/07/70 09:03:02.100,1022.955584
5758204 *0001V,01/07/70 09:03:02.200,1022.955075
5758298 *0001V,01/07/70 09:03:02.300,1022.956459
5758407 *0001V,01/07/70 09:03:02.400,1022.954721
5758501 *0001V,01/07/70 09:03:02.500,1022.952104
5758594 *0001V,01/07/70 09:03:02.600,1022.955483
5758703 *0001V,01/07/70 09:03:02.700,1022.959670
5758797 *0001V,01/07/70 09:03:02.800,1022.958264
5758906 *0001V,01/07/70 09:03:02.900,1022.951917
5759000 *0001V,01/07/70 09:03:03.000,1022.955269
5759093 *0001V,01/07/70 09:03:03.100,1022.960120
5759203 *0001V,01/07/70 09:03:03.200,1022.957319
5759296 *0001V,01/07/70 09:03:03.300,1022.953905
5759405 *0001V,01/07/70 09:03:03.400,1022.954946
5759499 *0001V,01/07/70 09:03:03.500,1022.956745
5759593 *0001V,01/07/70 09:03:03.600,1022.955720
5759702 *0001V,01/07/70 09:03:03.700,1022.955602
5759795 *0001V,01/07/70 09:03:03.800,1022.954333
5759905 *0001V,01/07/70 09:03:03.900,1022.956964
5759998 *0001V,01/07/70 09:03:04.000,1022.951764
5800092 *0001V,01/07/70 09:03:04.100,1022.947647
5800201 *0001V,01/07/70 09:03:04.200,1022.953507
5800295 *0001V,01/07/70 09:03:04.300,1022.953179
5800404 *0001V,01/07/70 09:03:04.400,1022.953550
5800497 *0001V,01/07/70 09:03:04.500,1022.951677
5800607 *0001V,01/07/70 09:03:04.600,1022.957623
5800700 *0001V,01/07/70 09:03:04.700,1022.958196
5800794 *0001V,01/07/70 09:03:04.800,1022.950815
5800903 *0001V,01/07/70 09:03:04.900,1022.963402
5800997 *0001V,01/07/70 09:03:05.000,1022.959689
5801106 *0001V,01/07/70 09:03:05.100,1022.957528
5801199 *0001V,01/07/70 09:03:05.200,1022.963047
5801293 *0001V,01/07/70 09:03:05.300,1022.961912
5801402 *0001V,01/07/70 09:03:05.400,1022.960240
5801496 *0001V,01/07/70 09:03:05.500,1022.961141
5801605 *0001V,01/07/70 09:03:05.600,1022.964531
5801699 *0001V,01/07/70 09:03:05.700,1022.963427
5801792 *0001V,01/07/70 09:03:05.800,1022.964038
5801901 *0001V,01/07/70 09:03:05.900,1022.958771
5801995 *0001V,01/07/70 09:03:06.000,1022.959780
5802104 *0001V,01/07/70 09:03:06.100,1022.961860
5802198 *0001V,01/07/70 09:03:06.200,1022.959910
5802291 *0001V,01/07/70 09:03:06.300,1022.954508
5802401 *0001V,01/07/70 09:03:06.400,1022.959248
5802494 *0001V,01/07/70 09:03:06.500,1022.958562
5802603 *0001V,01/07/70 09:03:06.600,1022.962509
5802697 *0001V,01/07/70 09:03:06.700,1022.960538
5802806 *0001V,01/07/70 09:03:06.800,1022.964425
5802900 *0001V,01/07/70 09:03:06.900,1022.962417
5802993 *0001V,01/07/70 09:03:07.000,1022.963190
5803103 *0001V,01/07/70 09:03:07.100,1022.964250
5803196 *0001V,01/07/70 09:03:07.200,1022.968838
5803305 *0001V,01/07/70 09:03:07.300,1022.963688
5803399 *0001V,01/07/70 09:03:07.400,1022.968870
5803493 *0001V,01/07/70 09:03:07.500,1022.968455
5803602 *0001V,01/07/70 09:03:07.600,1022.964982
5803695 *0001V,01/07/70 09:03:07.700,1022.966286
5803805 *0001V,01/07/70 09:03:07.800,1022.965308
5803898 *0001V,01/07/70 09:03:07.900,1022.965570
5803992 *0001V,01/07/70 09:03:08.000,1022.970516
5804101 *0001V,01/07/70 09:03:08.100,1022.967012
5804195 *0001V,01/07/70 09:03:08.200,1022.967885
5804304 *0001V,01/07/70 09:03:08.300,1022.960635
5804397 *0001V,01/07/70 09:03:08.400,1022.965657
5804507 *0001V,01/07/70 09:03:08.500,1022.965705
5804600 *0001V,01/07/70 09:03:08.600,1022.962993
5804694 *0001V,01/07/70 09:03:08.700,1022.966200
5804803 *0001V,01/07/70 09:03:08.800,1022.964633
5804897 *0001V,01/07/70 09:03:08.900,1022.958681
5805006 *0001V,01/07/70 09:03:09.000,1022.967352
5805099 *0001V,01/07/70 09:03:09.100,1022.964139
5805193 *0001V,01/07/70 09:03:09.200,1022.964934
5805302 *0001V,01/07/70 09:03:09.300,1022.965858
5805396 *0001V,01/07/70 09:03:09.400,1022.969198
5805505 *0001V,01/07/70 09:03:09.500,1022.965284
5805599 *0001V,01/07/70 09:03:09.600,1022.970487
5805692 *0001V,01/07/70 09:03:09.700,1022.969003
5805801 *0001V,01/07/70 09:03:09.800,1022.973257
5805895 *0001V,01/07/70 09:03:09.900,1022.967895
5806004 *0001V,01/07/70 09:03:10.000,1022.975593
5806098 *0001V,01/07/70 09:03:10.100,1022.969898
5806191 *0001V,01/07/70 09:03:10.200,1022.969585
5806301 *0001V,01/07/70 09:03:10.300,1022.971772
5806394 *0001V,01/07/70 09:03:10.400,1022.968099
5806503 *0001V,01/07/70 09:03:10.500,1022.967352
5806597 *0001V,01/07/70 09:03:10.600,1022.967020
5806706 *0001V,01/07/70 09:03:10.700,1022.965530
5806800 *0001V,01/07/70 09:03:10.800,1022.967463
5806893 *0001V,01/07/70 09:03:10.900,1022.967231
5807003 *0001V,01/07/70 09:03:11.000,1022.963789
5807096 *0001V,01/07/70 09:03:11.100,1022.963407
5807205 *0001V,01/07/70 09:03:11.200,1022.962035
5807299 *0001V,01/07/70 09:03:11.300,1022.963397
5807393 *0001V,01/07/70 09:03:11.400,1022.964865
5807502 *0001V,01/07/70 09:03:11.500,1022.967265
5807595 *0001V,01/07/70 09:03:11.600,1022.966351
5807705 *0001V,01/07/70 09:03:11.700,1022.963981
5807798 *0001V,01/07/70 09:03:11.800,1022.963489
5807892 *0001V,01/07/70 09:03:11.900,1022.956801
5808001 *0001V,01/07/70 09:03:12.000,1022.962801
5808095 *0001V,01/07/70 09:03:12.100,1022.958599
5808204 *0001V,01/07/70 09:03:12.200,1022.958319
5808297 *0001V,01/07/70 09:03:12.300,1022.957781
5808407 *0001V,01/07/70 09:03:12.400,1022.960069
5808500 *0001V,01/07/70 09:03:12.500,1022.956211
5808594 *0001V,01/07/70 09:03:12.600,1022.955464
5808703 *0001V,01/07/70 09:03:12.700,1022.949082
5808797 *0001V,01/07/70 09:03:12.800,1022.947914
5808906 *0001V,01/07/70 09:03:12.900,1022.948121
5808999 *0001V,01/07/70 09:03:13.000,1022.949069
5809093 *0001V,01/07/70 09:03:13.100,1022.944578
5809202 *0001V,01/07/70 09:03:13.200,1022.947430
5809296 *0001V,01/07/70 09:03:13.300,1022.952140
5809405 *0001V,01/07/70 09:03:13.400,1022.955425
5809499 *0001V,01/07/70 09:03:13.500,1022.952706
5809592 *0001V,01/07/70 09:03:13.600,1022.943978
5809701 *0001V,01/07/70 09:03:13.700,1022.947761
5809795 *0001V,01/07/70 09:03:13.800,1022.950020
5809904 *0001V,01/07/70 09:03:13.900,1022.948814
5809998 *0001V,01/07/70 09:03:14.000,1022.945538
5810107 *0001V,01/07/70 09:03:14.100,1022.944079
5810201 *0001V,01/07/70 09:03:14.200,1022.945307
5810294 *0001V,01/07/70 09:03:14.300,1022.945147
5810403 *0001V,01/07/70 09:03:14.400,1022.942592
5810497 *0001V,01/07/70 09:03:14.500,1022.947837
5810606 *0001V,01/07/70 09:03:14.600,1022.948200
5810700 *0001V,01/07/70 09:03:14.700,1022.955775
5810793 *0001V,01/07/70 09:03:14.800,1022.951097
5810903 *0001V,01/07/70 09:03:14.900,1022.948668
5810996 *0001V,01/07/70 09:03:15.000,1022.949365
5811105 *0001V,01/07/70 09:03:15.100,1022.944214
5811199 *0001V,01/07/70 09:03:15.200,1022.946110
5811293 *0001V,01/07/70 09:03:15.300,1022.946569
5811402 *0001V,01/07/70 09:03:15.400,1022.952749
5811495 *0001V,01/07/70 09:03:15.500,1022.950104
5811605 *0001V,01/07/70 09:03:15.600,1022.947918
5811698 *0001V,01/07/70 09:03:15.700,1022.943854
5811792 *0001V,01/07/70 09:03:15.800,1022.947059
5811901 *0001V,01/07/70 09:03:15.900,1022.948234
5811995 *0001V,01/07/70 09:03:16.000,1022.942146
5812104 *0001V,01/07/70 09:03:16.100,1022.944512
5812197 *0001V,01/07/70 09:03:16.200,1022.941887
5812307 *0001V,01/07/70 09:03:16.300,1022.942855
5812400 *0001V,01/07/70 09:03:16.400,1022.939522
5812494 *0001V,01/07/70 09:03:16.500,1022.937451
5812603 *0001V,01/07/70 09:03:16.600,1022.934422
5812697 *0001V,01/07/70 09:03:16.700,1022.934034
5812806 *0001V,01/07/70 09:03:16.800,1022.938774
5812899 *0001V,01/07/70 09:03:16.900,1022.937820
5812993 *0001V,01/07/70 09:03:17.000,1022.934974
5813102 *0001V,01/07/70 09:03:17.100,1022.938493
5813196 *0001V,01/07/70 09:03:17.200,1022.940962
5813305 *0001V,01/07/70 09:03:17.300,1022.941438
5813399 *0001V,01/07/70 09:03:17.400,1022.946103
5813492 *0001V,01/07/70 09:03:17.500,1022.945600
5813601 *0001V,01/07/70 09:03:17.600,1022.942519
5813695 *0001V,01/07/70 09:03:17.700,1022.942991
5813804 *0001V,01/07/70 09:03:17.800,1022.949080
5813898 *0001V,01/07/70 09:03:17.900,1022.951385
5814007 *0001V,01/07/70 09:03:18.000,1022.947721
5814101 *0001V,01/07/70 09:03:18.100,1022.953489
5814194 *0001V,01/07/70 09:03:18.200,1022.951180
5814303 *0001V,01/07/70 09:03:18.300,1022.952301
5814397 *0001V,01/07/70 09:03:18.400,1022.948505
5814506 *0001V,01/07/70 09:03:18.500,1022.949998
5814600 *0001V,01/07/70 09:03:18.600,1022.955041
5814693 *0001V,01/07/70 09:03:18.700,1022.956017
5814803 *0001V,01/07/70 09:03:18.800,1022.958593
5814896 *0001V,01/07/70 09:03:18.900,1022.954874
5815005 *0001V,01/07/70 09:03:19.000,1022.952290
5815099 *0001V,01/07/70 09:03:19.100,1022.952575
5815193 *0001V,01/07/70 09:03:19.200,1022.957904
5815302 *0001V,01/07/70 09:03:19.300,1022.954248
5815395 *0001V,01/07/70 09:03:19.400,1022.951826
5815505 *0001V,01/07/70 09:03:19.500,1022.955008
5815598 *0001V,01/07/70 09:03:19.600,1022.955575
5815692 *0001V,01/07/70 09:03:19.700,1022.955056
5815801 *0001V,01/07/70 09:03:19.800,1022.948623
5815895 *0001V,01/07/70 09:03:19.900,1022.947618
5816004 *0001V,01/07/70 09:03:20.000,1022.946321
5816097 *0001V,01/07/70 09:03:20.100,1022.949695
5816207 *0001V,01/07/70 09:03:20.200,1022.948656
5816300 *0001V,01/07/70 09:03:20.300,1022.951511
5816394 *0001V,01/07/70 09:03:20.400,1022.951245
5816503 *0001V,01/07/70 09:03:20.500,1022.953095
5816597 *0001V,01/07/70 09:03:20.600,1022.954466
5816706 *0001V,01/07/70 09:03:20.700,1022.952502
5816799 *0001V,01/07/70 09:03:20.800,1022.951011
5816893 *0001V,01/07/70 09:03:20.900,1022.950840
5817002 *0001V,01/07/70 09:03:21.000,1022.953353
5817096 *0001V,01/07/70 09:03:21.100,1022.950228
5817205 *0001V,01/07/70 09:03:21.200,1022.949203
5817299 *0001V,01/07/70 09:03:21.300,1022.949386
5817392 *0001V,01/07/70 09:03:21.400,1022.949956
5817501 *0001V,01/07/70 09:03:21.500,1022.949238
5817595 *0001V,01/07/70 09:03:21.600,1022.948344
5817704 *0001V,01/07/70 09:03:21.700,1022.948053
5817798 *0001V,01/07/70 09:03:21.800,1022.947288
5817891 *0001V,01/07/70 09:03:21.900,1022.948217
5818001 *0001V,01/07/70 09:03:22.000,1022.948474
5818094 *0001V,01/07/70 09:03:22.100,1022.949356
5818203 *0001V,01/07/70 09:03:22.200,1022.943305
5818297 *0001V,01/07/70 09:03:22.300,1022.946266
5818406 *0001V,01/07/70 09:03:22.400,1022.948988
5818500 *0001V,01/07/70 09:03:22.500,1022.945726
5818593 *0001V,01/07/70 09:03:22.600,1022.945723
5818703 *0001V,01/07/70 09:03:22.700,1022.944592
5818796 *0001V,01/07/70 09:03:22.800,1022.947664
5818905 *0001V,01/07/70 09:03:22.900,1022.945717
5818999 *0001V,01/07/70 09:03:23.000,1022.944993
5819093 *0001V,01/07/70 09:03:23.100,1022.949369
5819202 *0001V,01/07/70 09:03:23.200,1022.947991
5819295 *0001V,01/07/70 09:03:23.300,1022.945566
5819405 *0001V,01/07/70 09:03:23.400,1022.945922
5819498 *0001V,01/07/70 09:03:23.500,1022.948379
5819592 *0001V,01/07/70 09:03:23.600,1022.948062
5819701 *0001V,01/07/70 09:03:23.700,1022.951406
5819795 *0001V,01/07/70 09:03:23.800,1022.948156
5819904 *0001V,01/07/70 09:03:23.900,1022.951254
5819997 *0001V,01/07/70 09:03:24.000,1022.948506
5820107 *0001V,01/07/70 09:03:24.100,1022.953752
5820200 *0001V,01/07/70 09:03:24.200,1022.953309
5820294 *0001V,01/07/70 09:03:24.300,1022.954053
5820403 *0001V,01/07/70 09:03:24.400,1022.953418
5820497 *0001V,01/07/70 09:03:24.500,1022.949559
5820606 *0001V,01/07/70 09:03:24.600,1022.953169
5820699 *0001V,01/07/70 09:03:24.700,1022.954120
5820793 *0001V,01/07/70 09:03:24.800,1022.957695
5820902 *0001V,01/07/70 09:03:24.900,1022.947230
5820996 *0001V,01/07/70 09:03:25.000,1022.953471
5821105 *0001V,01/07/70 09:03:25.100,1022.951587
5821199 *0001V,01/07/70 09:03:25.200,1022.955666
5821292 *0001V,01/07/70 09:03:25.300,1022.948171
5821401 *0001V,01/07/70 09:03:25.400,1022.951077
5821495 *0001V,01/07/70 09:03:25.500,1022.957066
5821604 *0001V,01/07/70 09:03:25.600,1022.955032
5821698 *0001V,01/07/70 09:03:25.700,1022.957074
5821791 *0001V,01/07/70 09:03:25.800,1022.963924
5821901 *0001V,01/07/70 09:03:25.900,1022.955811
5821994 *0001V,01/07/70 09:03:26.000,1022.957018
5822103 *0001V,01/07/70 09:03:26.100,1022.958081
5822197 *0001V,01/07/70 09:03:26.200,1022.958936
5822306 *0001V,01/07/70 09:03:26.300,1022.956412
5822400 *0001V,01/07/70 09:03:26.400,1022.959197
5822493 *0001V,01/07/70 09:03:26.500,1022.960435
5822603 *0001V,01/07/70 09:03:26.600,1022.963659
5822696 *0001V,01/07/70 09:03:26.700,1022.960823
5822805 *0001V,01/07/70 09:03:26.800,1022.958394
5822899 *0001V,01/07/70 09:03:26.900,1022.955485
5822993 *0001V,01/07/70 09:03:27.000,1022.959259
5823102 *0001V,01/07/70 09:03:27.100,1022.960120
5823195 *0001V,01/07/70 09:03:27.200,1022.958071
5823305 *0001V,01/07/70 09:03:27.300,1022.957093
5823398 *0001V,01/07/70 09:03:27.400,1022.963667
5823492 *0001V,01/07/70 09:03:27.500,1022.960784
5823601 *0001V,01/07/70 09:03:27.600,1022.956858
5823695 *0001V,01/07/70 09:03:27.700,1022.959567
5823804 *0001V,01/07/70 09:03:27.800,1022.965104
5823897 *0001V,01/07/70 09:03:27.900,1022.961591
5823991 *0001V,01/07/70 09:03:28.000,1022.959546
5824100 *0001V,01/07/70 09:03:28.100,1022.959114
5824194 *0001V,01/07/70 09:03:28.200,1022.954996
5824303 *0001V,01/07/70 09:03:28.300,1022.948806
5824397 *0001V,01/07/70 09:03:28.400,1022.954332
5824506 *0001V,01/07/70 09:03:28.500,1022.955054
5824599 *0001V,01/07/70 09:03:28.600,1022.957967
5824693 *0001V,01/07/70 09:03:28.700,1022.950578
5824802 *0001V,01/07/70 09:03:28.800,1022.955991
5824896 *0001V,01/07/70 09:03:28.900,1022.951576
5825005 *0001V,01/07/70 09:03:29.000,1022.959548
5825099 *0001V,01/07/70 09:03:29.100,1022.950879
5825192 *0001V,01/07/70 09:03:29.200,1022.950899
5825301 *0001V,01/07/70 09:03:29.300,1022.956382
5825395 *0001V,01/07/70 09:03:29.400,1022.950981
5825504 *0001V,01/07/70 09:03:29.500,1022.955210
5825598 *0001V,01/07/70 09:03:29.600,1022.951445
5825707 *0001V,01/07/70 09:03:29.700,1022.945121
5825801 *0001V,01/07/70 09:03:29.800,1022.944166
5825894 *0001V,01/07/70 09:03:29.900,1022.946677
5826003 *0001V,01/07/70 09:03:30.000,1022.950858
5826097 *0001V,01/07/70 09:03:30.100,1022.943098
5826206 *0001V,01/07/70 09:03:30.200,1022.951975
5826300 *0001V,01/07/70 09:03:30.300,1022.951943
5826393 *0001V,01/07/70 09:03:30.400,1022.960930
5826503 *0001V,01/07/70 09:03:30.500,1022.953223
5826596 *0001V,01/07/70 09:03:30.600,1022.959888
5826705 *0001V,01/07/70 09:03:30.700,1022.965616
5826799 *0001V,01/07/70 09:03:30.800,1022.958113
5826893 *0001V,01/07/70 09:03:30.900,1022.960197
5827002 *0001V,01/07/70 09:03:31.000,1022.961967
5827095 *0001V,01/07/70 09:03:31.100,1022.954433
5827205 *0001V,01/07/70 09:03:31.200,1022.955957
5827298 *0001V,01/07/70 09:03:31.300,1022.955799
5827392 *0001V,01/07/70 09:03:31.400,1022.953167
5827501 *0001V,01/07/70 09:03:31.500,1022.951425
5827595 *0001V,01/07/70 09:03:31.600,1022.950566
5827704 *0001V,01/07/70 09:03:31.700,1022.954826
5827797 *0001V,01/07/70 09:03:31.800,1022.951816
5827907 *0001V,01/07/70 09:03:31.900,1022.949728
5828000 *0001V,01/07/70 09:03:32.000,1022.959610
5828094 *0001V,01/07/70 09:03:32.100,1022.948331
5828203 *0001V,01/07/70 09:03:32.200,1022.962198
5828297 *0001V,01/07/70 09:03:32.300,1022.957129
5828406 *0001V,01/07/70 09:03:32.400,1022.954148
5828499 *0001V,01/07/70 09:03:32.500,1022.958939
5828593 *0001V,01/07/70 09:03:32.600,1022.955887
5828702 *0001V,01/07/70 09:03:32.700,1022.959340
5828796 *0001V,01/07/70 09:03:32.800,1022.955912
5828905 *0001V,01/07/70 09:03:32.900,1022.952373
5828999 *0001V,01/07/70 09:03:33.000,1022.949231
5829092 *0001V,01/07/70 09:03:33.100,1022.953811
5829201 *0001V,01/07/70 09:03:33.200,1022.954034
5829295 *0001V,01/07/70 09:03:33.300,1022.946324
5829404 *0001V,01/07/70 09:03:33.400,1022.954616
5829498 *0001V,01/07/70 09:03:33.500,1022.948476
5829591 *0001V,01/07/70 09:03:33.600,1022.947193
5829701 *0001V,01/07/70 09:03:33.700,1022.947377
5829794 *0001V,01/07/70 09:03:33.800,1022.957406
5829903 *0001V,01/07/70 09:03:33.900,1022.955821
5829997 *0001V,01/07/70 09:03:34.000,1022.948430
5830106 *0001V,01/07/70 09:03:34.100,1022.947639
5830200 *0001V,01/07/70 09:03:34.200,1022.951208
5830293 *0001V,01/07/70 09:03:34.300,1022.947992
5830403 *0001V,01/07/70 09:03:34.400,1022.948584
5830496 *0001V,01/07/70 09:03:34.500,1022.949953
5830605 *0001V,01/07/70 09:03:34.600,1022.954975
5830699 *0001V,01/07/70 09:03:34.700,1022.959071
5830793 *0001V,01/07/70 09:03:34.800,1022.956461
5830902 *0001V,01/07/70 09:03:34.900,1022.956212
5830995 *0001V,01/07/70 09:03:35.000,1022.955574
5831105 *0001V,01/07/70 09:03:35.100,1022.958249
5831198 *0001V,01/07/70 09:03:35.200,1022.957432
5831292 *0001V,01/07/70 09:03:35.300,1022.949582
5831401 *0001V,01/07/70 09:03:35.400,1022.951622
5831495 *0001V,01/07/70 09:03:35.500,1022.949544
5831604 *0001V,01/07/70 09:03:35.600,1022.948337
5831697 *0001V,01/07/70 09:03:35.700,1022.950099
5831807 *0001V,01/07/70 09:03:35.800,1022.946380
5831900 *0001V,01/07/70 09:03:35.900,1022.943238
5831994 *0001V,01/07/70 09:03:36.000,1022.941867
5832103 *0001V,01/07/70 09:03:36.100,1022.945901
5832197 *0001V,01/07/70 09:03:36.200,1022.945298
5832306 *0001V,01/07/70 09:03:36.300,1022.946837
5832399 *0001V,01/07/70 09:03:36.400,1022.946436
5832493 *0001V,01/07/70 09:03:36.500,1022.953006
5832602 *0001V,01/07/70 09:03:36.600,1022.958940
5832696 *0001V,01/07/70 09:03:36.700,1022.955155
5832805 *0001V,01/07/70 09:03:36.800,1022.959317
5832899 *0001V,01/07/70 09:03:36.900,1022.952798
5832992 *0001V,01/07/70 09:03:37.000,1022.954047
5833101 *0001V,01/07/70 09:03:37.100,1022.958340
5833195 *0001V,01/07/70 09:03:37.200,1022.956628
5833304 *0001V,01/07/70 09:03:37.300,1022.954179
5833398 *0001V,01/07/70 09:03:37.400,1022.955948
5833491 *0001V,01/07/70 09:03:37.500,1022.953601
5833601 *0001V,01/07/70 09:03:37.600,1022.959970
5833694 *0001V,01/07/70 09:03:37.700,1022.954263
5833803 *0001V,01/07/70 09:03:37.800,1022.953374
5833897 *0001V,01/07/70 09:03:37.900,1022.953828
5834006 *0001V,01/07/70 09:03:38.000,1022.954077
5834100 *0001V,01/07/70 09:03:38.100,1022.956884
5834193 *0001V,01/07/70 09:03:38.200,1022.955258
5834303 *0001V,01/07/70 09:03:38.300,1022.953839
5834396 *0001V,01/07/70 09:03:38.400,1022.956469
5834505 *0001V,01/07/70 09:03:38.500,1022.955033
5834599 *0001V,01/07/70 09:03:38.600,1022.957713
5834693 *0001V,01/07/70 09:03:38.700,1022.957021
5834802 *0001V,01/07/70 09:03:38.800,1022.962695
5834895 *0001V,01/07/70 09:03:38.900,1022.965062
5835005 *0001V,01/07/70 09:03:39.000,1022.959459
5835098 *0001V,01/07/70 09:03:39.100,1022.961393
5835192 *0001V,01/07/70 09:03:39.200,1022.959632
5835301 *0001V,01/07/70 09:03:39.300,1022.954909
5835395 *0001V,01/07/70 09:03:39.400,1022.950822
5835504 *0001V,01/07/70 09:03:39.500,1022.953287
5835597 *0001V,01/07/70 09:03:39.600,1022.951805
5835691 *0001V,01/07/70 09:03:39.700,1022.948075
5835800 *0001V,01/07/70 09:03:39.800,1022.946876
5835894 *0001V,01/07/70 09:03:39.900,1022.954062
5836003 *0001V,01/07/70 09:03:40.000,1022.951323
5836097 *0001V,01/07/70 09:03:40.100,1022.946825
5836206 *0001V,01/07/70 09:03:40.200,1022.951504
5836299 *0001V,01/07/70 09:03:40.300,1022.951325
5836393 *0001V,01/07/70 09:03:40.400,1022.946537
5836502 *0001V,01/07/70 09:03:40.500,1022.943415
5836596 *0001V,01/07/70 09:03:40.600,1022.948200
5836705 *0001V,01/07/70 09:03:40.700,1022.943781
5836799 *0001V,01/07/70 09:03:40.800,1022.944803
5836892 *0001V,01/07/70 09:03:40.900,1022.945400
5837001 *0001V,01/07/70 09:03:41.000,1022.948181
5837095 *0001V,01/07/70 09:03:41.100,1022.943559
5837204 *0001V,01/07/70 09:03:41.200,1022.948609
5837298 *0001V,01/07/70 09:03:41.300,1022.947900
5837391 *0001V,01/07/70 09:03:41.400,1022.945530
5837501 *0001V,01/07/70 09:03:41.500,1022.943659
5837594 *0001V,01/07/70 09:03:41.600,1022.944660
5837703 *0001V,01/07/70 09:03:41.700,1022.946545
5837797 *0001V,01/07/70 09:03:41.800,1022.947785
5837906 *0001V,01/07/70 09:03:41.900,1022.945245
5838000 *0001V,01/07/70 09:03:42.000,1022.945596
5838093 *0001V,01/07/70 09:03:42.100,1022.949628
5838203 *0001V,01/07/70 09:03:42.200,1022.948165
5838296 *0001V,01/07/70 09:03:42.300,1022.946100
5838405 *0001V,01/07/70 09:03:42.400,1022.945363
5838499 *0001V,01/07/70 09:03:42.500,1022.946480
5838593 *0001V,01/07/70 09:03:42.600,1022.947279
5838702 *0001V,01/07/70 09:03:42.700,1022.942593
5838795 *0001V,01/07/70 09:03:42.800,1022.941900
5838905 *0001V,01/07/70 09:03:42.900,1022.940419
5838998 *0001V,01/07/70 09:03:43.000,1022.937767
5839092 *0001V,01/07/70 09:03:43.100,1022.946844
5839201 *0001V,01/07/70 09:03:43.200,1022.946451
5839295 *0001V,01/07/70 09:03:43.300,1022.950154
5839404 *0001V,01/07/70 09:03:43.400,1022.950512
5839497 *0001V,01/07/70 09:03:43.500,1022.946989
5839607 *0001V,01/07/70 09:03:43.600,1022.951195
5839700 *0001V,01/07/70 09:03:43.700,1022.945872
5839794 *0001V,01/07/70 09:03:43.800,1022.944869
5839903 *0001V,01/07/70 09:03:43.900,1022.942279
5839997 *0001V,01/07/70 09:03:44.000,1022.943020
5840106 *0001V,01/07/70 09:03:44.100,1022.943489
5840199 *0001V,01/07/70 09:03:44.200,1022.944351
5840293 *0001V,01/07/70 09:03:44.300,1022.945756
5840402 *0001V,01/07/70 09:03:44.400,1022.948422
5840496 *0001V,01/07/70 09:03:44.500,1022.945899
5840605 *0001V,01/07/70 09:03:44.600,1022.949214
5840699 *0001V,01/07/70 09:03:44.700,1022.947431
5840792 *0001V,01/07/70 09:03:44.800,1022.948728
5840901 *0001V,01/07/70 09:03:44.900,1022.949624
5840995 *0001V,01/07/70 09:03:45.000,1022.951105
5841104 *0001V,01/07/70 09:03:45.100,1022.947589
5841198 *0001V,01/07/70 09:03:45.200,1022.947389
5841291 *0001V,01/07/70 09:03:45.300,1022.947800
5841401 *0001V,01/07/70 09:03:45.400,1022.948268
5841494 *0001V,01/07/70 09:03:45.500,1022.953917
5841603 *0001V,01/07/70 09:03:45.600,1022.953747
5841697 *0001V,01/07/70 09:03:45.700,1022.954750
5841806 *0001V,01/07/70 09:03:45.800,1022.956495
5841900 *0001V,01/07/70 09:03:45.900,1022.957835
5841993 *0001V,01/07/70 09:03:46.000,1022.962287
5842103 *0001V,01/07/70 09:03:46.100,1022.958838
5842196 *0001V,01/07/70 09:03:46.200,1022.958744
5842305 *0001V,01/07/70 09:03:46.300,1022.958830
5842399 *0001V,01/07/70 09:03:46.400,1022.958814
5842493 *0001V,01/07/70 09:03:46.500,1022.954888
5842602 *0001V,01/07/70 09:03:46.600,1022.956782
5842695 *0001V,01/07/70 09:03:46.700,1022.954872
5842805 *0001V,01/07/70 09:03:46.800,1022.953945
5842898 *0001V,01/07/70 09:03:46.900,1022.952349
5842992 *0001V,01/07/70 09:03:47.000,1022.954372
5843101 *0001V,01/07/70 09:03:47.100,1022.952466
5843195 *0001V,01/07/70 09:03:47.200,1022.952537
5843304 *0001V,01/07/70 09:03:47.300,1022.956873
5843397 *0001V,01/07/70 09:03:47.400,1022.959528
5843507 *0001V,01/07/70 09:03:47.500,1022.957700
5843600 *0001V,01/07/70 09:03:47.600,1022.960217
5843694 *0001V,01/07/70 09:03:47.700,1022.959101
5843803 *0001V,01/07/70 09:03:47.800,1022.961847
5843897 *0001V,01/07/70 09:03:47.900,1022.962667
5844006 *0001V,01/07/70 09:03:48.000,1022.961770
5844099 *0001V,01/07/70 09:03:48.100,1022.960125
5844193 *0001V,01/07/70 09:03:48.200,1022.957487
5844302 *0001V,01/07/70 09:03:48.300,1022.956268
5844396 *0001V,01/07/70 09:03:48.400,1022.952709
5844505 *0001V,01/07/70 09:03:48.500,1022.958686
5844599 *0001V,01/07/70 09:03:48.600,1022.963246
5844692 *0001V,01/07/70 09:03:48.700,1022.956105
5844801 *0001V,01/07/70 09:03:48.800,1022.955445
5844895 *0001V,01/07/70 09:03:48.900,1022.953379
5845004 *0001V,01/07/70 09:03:49.000,1022.950267
5845098 *0001V,01/07/70 09:03:49.100,1022.952789
5845191 *0001V,01/07/70 09:03:49.200,1022.948982
5845301 *0001V,01/07/70 09:03:49.300,1022.949140
5845394 *0001V,01/07/70 09:03:49.400,1022.949209
5845503 *0001V,01/07/70 09:03:49.500,1022.946970
5845597 *0001V,01/07/70 09:03:49.600,1022.947473
5845706 *0001V,01/07/70 09:03:49.700,1022.945940
5845800 *0001V,01/07/70 09:03:49.800,1022.942577
5845893 *0001V,01/07/70 09:03:49.900,1022.943428
5846003 *0001V,01/07/70 09:03:50.000,1022.943821
5846096 *0001V,01/07/70 09:03:50.100,1022.944068
5846205 *0001V,01/07/70 09:03:50.200,1022.945036
5846299 *0001V,01/07/70 09:03:50.300,1022.942014
5846393 *0001V,01/07/70 09:03:50.400,1022.942527
5846502 *0001V,01/07/70 09:03:50.500,1022.940684
5846595 *0001V,01/07/70 09:03:50.600,1022.942621
5846705 *0001V,01/07/70 09:03:50.700,1022.945213
5846798 *0001V,01/07/70 09:03:50.800,1022.944271
5846892 *0001V,01/07/70 09:03:50.900,1022.942411
5847001 *0001V,01/07/70 09:03:51.000,1022.946385
5847095 *0001V,01/07/70 09:03:51.100,1022.944360
5847204 *0001V,01/07/70 09:03:51.200,1022.945480
5847297 *0001V,01/07/70 09:03:51.300,1022.945394
5847407 *0001V,01/07/70 09:03:51.400,1022.950296
5847500 *0001V,01/07/70 09:03:51.500,1022.950495
5847594 *0001V,01/07/70 09:03:51.600,1022.954857
5847703 *0001V,01/07/70 09:03:51.700,1022.956017
5847797 *0001V,01/07/70 09:03:51.800,1022.953147
5847906 *0001V,01/07/70 09:03:51.900,1022.953000
5847999 *0001V,01/07/70 09:03:52.000,1022.952046
5848093 *0001V,01/07/70 09:03:52.100,1022.951569
5848202 *0001V,01/07/70 09:03:52.200,1022.958675
5848296 *0001V,01/07/70 09:03:52.300,1022.952178
5848405 *0001V,01/07/70 09:03:52.400,1022.958380
5848499 *0001V,01/07/70 09:03:52.500,1022.950291
5848592 *0001V,01/07/70 09:03:52.600,1022.955938
5848701 *0001V,01/07/70 09:03:52.700,1022.956921
5848795 *0001V,01/07/70 09:03:52.800,1022.950212
5848904 *0001V,01/07/70 09:03:52.900,1022.949733
5848998 *0001V,01/07/70 09:03:53.000,1022.955814
5849107 *0001V,01/07/70 09:03:53.100,1022.953098
5849201 *0001V,01/07/70 09:03:53.200,1022.952204
5849294 *0001V,01/07/70 09:03:53.300,1022.953739
5849403 *0001V,01/07/70 09:03:53.400,1022.954791
5849497 *0001V,01/07/70 09:03:53.500,1022.959540
5849606 *0001V,01/07/70 09:03:53.600,1022.953998
5849700 *0001V,01/07/70 09:03:53.700,1022.954666
5849793 *0001V,01/07/70 09:03:53.800,1022.951272
5849903 *0001V,01/07/70 09:03:53.900,1022.952304
5849996 *0001V,01/07/70 09:03:54.000,1022.953376
5850105 *0001V,01/07/70 09:03:54.100,1022.955421
5850199 *0001V,01/07/70 09:03:54.200,1022.950588
5850293 *0001V,01/07/70 09:03:54.300,1022.953274
5850402 *0001V,01/07/70 09:03:54.400,1022.947272
5850495 *0001V,01/07/70 09:03:54.500,1022.952667
5850605 *0001V,01/07/70 09:03:54.600,1022.950790
5850698 *0001V,01/07/70 09:03:54.700,1022.952541
5850792 *0001V,01/07/70 09:03:54.800,1022.950103
5850901 *0001V,01/07/70 09:03:54.900,1022.944302
5850995 *0001V,01/07/70 09:03:55.000,1022.948876
5851104 *0001V,01/07/70 09:03:55.100,1022.948357
5851197 *0001V,01/07/70 09:03:55.200,1022.946573
5851307 *0001V,01/07/70 09:03:55.300,1022.949465
5851400 *0001V,01/07/70 09:03:55.400,1022.951071
5851494 *0001V,01/07/70 09:03:55.500,1022.955021
5851603 *0001V,01/07/70 09:03:55.600,1022.955096
5851697 *0001V,01/07/70 09:03:55.700,1022.952394
5851806 *0001V,01/07/70 09:03:55.800,1022.953619
5851899 *0001V,01/07/70 09:03:55.900,1022.957818
5851993 *0001V,01/07/70 09:03:56.000,1022.951900
5852102 *0001V,01/07/70 09:03:56.100,1022.949203
5852196 *0001V,01/07/70 09:03:56.200,1022.944959
5852305 *0001V,01/07/70 09:03:56.300,1022.944841
5852399 *0001V,01/07/70 09:03:56.400,1022.946829
5852492 *0001V,01/07/70 09:03:56.500,1022.938665
5852601 *0001V,01/07/70 09:03:56.600,1022.939566
5852695 *0001V,01/07/70 09:03:56.700,1022.948764
5852804 *0001V,01/07/70 09:03:56.800,1022.945602
5852898 *0001V,01/07/70 09:03:56.900,1022.940981
5852991 *0001V,01/07/70 09:03:57.000,1022.947376
5853101 *0001V,01/07/70 09:03:57.100,1022.946873
5853194 *0001V,01/07/70 09:03:57.200,1022.946112
5853303 *0001V,01/07/70 09:03:57.300,1022.946011
5853397 *0001V,01/07/70 09:03:57.400,1022.945137
5853506 *0001V,01/07/70 09:03:57.500,1022.946192
5853600 *0001V,01/07/70 09:03:57.600,1022.942373
5853693 *0001V,01/07/70 09:03:57.700,1022.942097
5853803 *0001V,01/07/70 09:03:57.800,1022.937760
5853896 *0001V,01/07/70 09:03:57.900,1022.941944
5854005 *0001V,01/07/70 09:03:58.000,1022.938267
5854099 *0001V,01/07/70 09:03:58.100,1022.937952
5854193 *0001V,01/07/70 09:03:58.200,1022.935065
5854302 *0001V,01/07/70 09:03:58.300,1022.941746
5854395 *0001V,01/07/70 09:03:58.400,1022.939954
5854505 *0001V,01/07/70 09:03:58.500,1022.934840
5854598 *0001V,01/07/70 09:03:58.600,1022.938449
5854692 *0001V,01/07/70 09:03:58.700,1022.942822
5854801 *0001V,01/07/70 09:03:58.800,1022.940356
5854895 *0001V,01/07/70 09:03:58.900,1022.944885
5855004 *0001V,01/07/70 09:03:59.000,1022.945588
5855097 *0001V,01/07/70 09:03:59.100,1022.946332
5855207 *0001V,01/07/70 09:03:59.200,1022.944314
5855300 *0001V,01/07/70 09:03:59.300,1022.946104
5855394 *0001V,01/07/70 09:03:59.400,1022.948390
5855503 *0001V,01/07/70 09:03:59.500,1022.944095
5855597 *0001V,01/07/70 09:03:59.600,1022.947127
5855706 *0001V,01/07/70 09:03:59.700,1022.942622
5855799 *0001V,01/07/70 09:03:59.800,1022.944191
5855893 *0001V,01/07/70 09:03:59.900,1022.941652
5856002 *0001V,01/07/70 09:04:00.000,1022.936892
5856096 *0001V,01/07/70 09:04:00.100,1022.937500
5856205 *0001V,01/07/70 09:04:00.200,1022.941464
5856299 *0001V,01/07/70 09:04:00.300,1022.942277
5856392 *0001V,01/07/70 09:04:00.400,1022.942885
5856501 *0001V,01/07/70 09:04:00.500,1022.940806
5856595 *0001V,01/07/70 09:04:00.600,1022.948242
5856704 *0001V,01/07/70 09:04:00.700,1022.940044
5856798 *0001V,01/07/70 09:04:00.800,1022.941551
5856891 *0001V,01/07/70 09:04:00.900,1022.939241
5857001 *0001V,01/07/70 09:04:01.000,1022.942175
5857094 *0001V,01/07/70 09:04:01.100,1022.935312
5857203 *0001V,01/07/70 09:04:01.200,1022.938865
5857297 *0001V,01/07/70 09:04:01.300,1022.941929
5857406 *0001V,01/07/70 09:04:01.400,1022.939579
5857500 *0001V,01/07/70 09:04:01.500,1022.930782
5857593 *0001V,01/07/70 09:04:01.600,1022.934081
5857703 *0001V,01/07/70 09:04:01.700,1022.933430
5857796 *0001V,01/07/70 09:04:01.800,1022.934941
5857905 *0001V,01/07/70 09:04:01.900,1022.935829
5857999 *0001V,01/07/70 09:04:02.000,1022.936260
5858093 *0001V,01/07/70 09:04:02.100,1022.933673
5858202 *0001V,01/07/70 09:04:02.200,1022.929133
5858295 *0001V,01/07/70 09:04:02.300,1022.928198
5858405 *0001V,01/07/70 09:04:02.400,1022.925977
5858498 *0001V,01/07/70 09:04:02.500,1022.930626
5858592 *0001V,01/07/70 09:04:02.600,1022.927570
5858701 *0001V,01/07/70 09:04:02.700,1022.922988
5858795 *0001V,01/07/70 09:04:02.800,1022.929699
5858904 *0001V,01/07/70 09:04:02.900,1022.925968
5858997 *0001V,01/07/70 09:04:03.000,1022.926459
5859107 *0001V,01/07/70 09:04:03.100,1022.932377
5859200 *0001V,01/07/70 09:04:03.200,1022.929057
5859294 *0001V,01/07/70 09:04:03.300,1022.944067
5859403 *0001V,01/07/70 09:04:03.400,1022.941468
5859497 *0001V,01/07/70 09:04:03.500,1022.930554
5859606 *0001V,01/07/70 09:04:03.600,1022.933250
5859699 *0001V,01/07/70 09:04:03.700,1022.931669
5859793 *0001V,01/07/70 09:04:03.800,1022.935531
5859902 *0001V,01/07/70 09:04:03.900,1022.931511
5859996 *0001V,01/07/70 09:04:04.000,1022.933190
5900105 *0001V,01/07/70 09:04:04.100,1022.933839
5900199 *0001V,01/07/70 09:04:04.200,1022.935102
5900292 *0001V,01/07/70 09:04:04.300,1022.935497
5900401 *0001V,01/07/70 09:04:04.400,1022.938490
5900495 *0001V,01/07/70 09:04:04.500,1022.940195
5900604 *0001V,01/07/70 09:04:04.600,1022.936435
5900698 *0001V,01/07/70 09:04:04.700,1022.934292
5900791 *0001V,01/07/70 09:04:04.800,1022.934937
5900901 *0001V,01/07/70 09:04:04.900,1022.934153
5900994 *0001V,01/07/70 09:04:05.000,1022.933588
5901103 *0001V,01/07/70 09:04:05.100,1022.935055
5901197 *0001V,01/07/70 09:04:05.200,1022.934167
5901306 *0001V,01/07/70 09:04:05.300,1022.931518
5901400 *0001V,01/07/70 09:04:05.400,1022.932300
5901493 *0001V,01/07/70 09:04:05.500,1022.936806
5901603 *0001V,01/07/70 09:04:05.600,1022.939233
5901696 *0001V,01/07/70 09:04:05.700,1022.940451
5901805 *0001V,01/07/70 09:04:05.800,1022.944726
5901899 *0001V,01/07/70 09:04:05.900,1022.939336
5901993 *0001V,01/07/70 09:04:06.000,1022.936320
5902102 *0001V,01/07/70 09:04:06.100,1022.942275
5902195 *0001V,01/07/70 09:04:06.200,1022.943301
5902305 *0001V,01/07/70 09:04:06.300,1022.944846
5902398 *0001V,01/07/70 09:04:06.400,1022.941904
5902492 *0001V,01/07/70 09:04:06.500,1022.946160
5902601 *0001V,01/07/70 09:04:06.600,1022.942392
5902695 *0001V,01/07/70 09:04:06.700,1022.940097
5902804 *0001V,01/07/70 09:04:06.800,1022.939835
5902897 *0001V,01/07/70 09:04:06.900,1022.936874
5903007 *0001V,01/07/70 09:04:07.000,1022.937936
5903100 *0001V,01/07/70 09:04:07.100,1022.937926
5903194 *0001V,01/07/70 09:04:07.200,1022.935888
5903303 *0001V,01/07/70 09:04:07.300,1022.934118
5903397 *0001V,01/07/70 09:04:07.400,1022.931842
5903506 *0001V,01/07/70 09:04:07.500,1022.936798
5903599 *0001V,01/07/70 09:04:07.600,1022.937837
5903693 *0001V,01/07/70 09:04:07.700,1022.940143
5903802 *0001V,01/07/70 09:04:07.800,1022.937341
5903896 *0001V,01/07/70 09:04:07.900,1022.939463
5904005 *0001V,01/07/70 09:04:08.000,1022.938724
5904099 *0001V,01/07/70 09:04:08.100,1022.939797
5904192 *0001V,01/07/70 09:04:08.200,1022.940417
5904301 *0001V,01/07/70 09:04:08.300,1022.943606
5904395 *0001V,01/07/70 09:04:08.400,1022.943131
5904504 *0001V,01/07/70 09:04:08.500,1022.943159
5904598 *0001V,01/07/70 09:04:08.600,1022.940206
5904691 *0001V,01/07/70 09:04:08.700,1022.942535
5904801 *0001V,01/07/70 09:04:08.800,1022.938666
5904894 *0001V,01/07/70 09:04:08.900,1022.940999
5905003 *0001V,01/07/70 09:04:09.000,1022.943916
5905097 *0001V,01/07/70 09:04:09.100,1022.940398
5905206 *0001V,01/07/70 09:04:09.200,1022.943043
5905300 *0001V,01/07/70 09:04:09.300,1022.941897
5905393 *0001V,01/07/70 09:04:09.400,1022.940982
5905503 *0001V,01/07/70 09:04:09.500,1022.941899
5905596 *0001V,01/07/70 09:04:09.600,1022.942216
5905705 *0001V,01/07/70 09:04:09.700,1022.942952
5905799 *0001V,01/07/70 09:04:09.800,1022.951515
5905893 *0001V,01/07/70 09:04:09.900,1022.954347
5906002 *0001V,01/07/70 09:04:10.000,1022.946707
5906095 *0001V,01/07/70 09:04:10.100,1022.949780
5906205 *0001V,01/07/70 09:04:10.200,1022.949372
5906298 *0001V,01/07/70 09:04:10.300,1022.951798
5906392 *0001V,01/07/70 09:04:10.400,1022.951406
5906501 *0001V,01/07/70 09:04:10.500,1022.949691
5906595 *0001V,01/07/70 09:04:10.600,1022.945481
5906704 *0001V,01/07/70 09:04:10.700,1022.946772
5906797 *0001V,01/07/70 09:04:10.800,1022.946919
5906907 *0001V,01/07/70 09:04:10.900,1022.944764
5907000 *0001V,01/07/70 09:04:11.000,1022.945897
5907094 *0001V,01/07/70 09:04:11.100,1022.943076
5907203 *0001V,01/07/70 09:04:11.200,1022.943063
5907297 *0001V,01/07/70 09:04:11.300,1022.945805
5907406 *0001V,01/07/70 09:04:11.400,1022.944921
5907499 *0001V,01/07/70 09:04:11.500,1022.944535
5907593 *0001V,01/07/70 09:04:11.600,1022.938991
5907702 *0001V,01/07/70 09:04:11.700,1022.936273
5907796 *0001V,01/07/70 09:04:11.800,1022.934267
5907905 *0001V,01/07/70 09:04:11.900,1022.934788
5907999 *0001V,01/07/70 09:04:12.000,1022.934347
5908092 *0001V,01/07/70 09:04:12.100,1022.936925
5908201 *0001V,01/07/70 09:04:12.200,1022.929459
5908295 *0001V,01/07/70 09:04:12.300,1022.934472
5908404 *0001V,01/07/70 09:04:12.400,1022.933463
5908498 *0001V,01/07/70 09:04:12.500,1022.933358
5908591 *0001V,01/07/70 09:04:12.600,1022.925291
5908701 *0001V,01/07/70 09:04:12.700,1022.925312
5908794 *0001V,01/07/70 09:04:12.800,1022.921613
5908903 *0001V,01/07/70 09:04:12.900,1022.918136
5908997 *0001V,01/07/70 09:04:13.000,1022.919656
5909106 *0001V,01/07/70 09:04:13.100,1022.917899
5909200 *0001V,01/07/70 09:04:13.200,1022.917532
5909293 *0001V,01/07/70 09:04:13.300,1022.919606
5909403 *0001V,01/07/70 09:04:13.400,1022.916445
5909496 *0001V,01/07/70 09:04:13.500,1022.918538
5909605 *0001V,01/07/70 09:04:13.600,1022.922116
5909699 *0001V,01/07/70 09:04:13.700,1022.932985
5909793 *0001V,01/07/70 09:04:13.800,1022.931700
5909902 *0001V,01/07/70 09:04:13.900,1022.925185
5909995 *0001V,01/07/70 09:04:14.000,1022.923763
5910105 *0001V,01/07/70 09:04:14.100,1022.925132
5910198 *0001V,01/07/70 09:04:14.200,1022.921403
5910292 *0001V,01/07/70 09:04:14.300,1022.915830
5910401 *0001V,01/07/70 09:04:14.400,1022.917823
5910495 *0001V,01/07/70 09:04:14.500,1022.916400
5910604 *0001V,01/07/70 09:04:14.600,1022.919599
5910697 *0001V,01/07/70 09:04:14.700,1022.928743
5910807 *0001V,01/07/70 09:04:14.800,1022.930425
5910900 *0001V,01/07/70 09:04:14.900,1022.928870
5910994 *0001V,01/07/70 09:04:15.000,1022.928120
5911103 *0001V,01/07/70 09:04:15.100,1022.930795
5911197 *0001V,01/07/70 09:04:15.200,1022.929496
5911306 *0001V,01/07/70 09:04:15.300,1022.929958
5911399 *0001V,01/07/70 09:04:15.400,1022.929302
5911493 *0001V,01/07/70 09:04:15.500,1022.929096
5911602 *0001V,01/07/70 09:04:15.600,1022.931323
5911696 *0001V,01/07/70 09:04:15.700,1022.925804
5911805 *0001V,01/07/70 09:04:15.800,1022.928058
5911899 *0001V,01/07/70 09:04:15.900,1022.930854
5911992 *0001V,01/07/70 09:04:16.000,1022.928465
5912101 *0001V,01/07/70 09:04:16.100,1022.928033
5912195 *0001V,01/07/70 09:04:16.200,1022.928888
5912304 *0001V,01/07/70 09:04:16.300,1022.927506
5912398 *0001V,01/07/70 09:04:16.400,1022.926086
5912491 *0001V,01/07/70 09:04:16.500,1022.927513
5912601 *0001V,01/07/70 09:04:16.600,1022.928355
5912694 *0001V,01/07/70 09:04:16.700,1022.925028
5912803 *0001V,01/07/70 09:04:16.800,1022.929390
5912897 *0001V,01/07/70 09:04:16.900,1022.927401
5913006 *0001V,01/07/70 09:04:17.000,1022.932079
5913100 *0001V,01/07/70 09:04:17.100,1022.930305
5913193 *0001V,01/07/70 09:04:17.200,1022.930698
5913303 *0001V,01/07/70 09:04:17.300,1022.925043
5913396 *0001V,01/07/70 09:04:17.400,1022.926669
5913505 *0001V,01/07/70 09:04:17.500,1022.925230
5913599 *0001V,01/07/70 09:04:17.600,1022.925874
5913693 *0001V,01/07/70 09:04:17.700,1022.921295
5913802 *0001V,01/07/70 09:04:17.800,1022.926110
5913895 *0001V,01/07/70 09:04:17.900,1022.925089
5914005 *0001V,01/07/70 09:04:18.000,1022.929363
5914098 *0001V,01/07/70 09:04:18.100,1022.927789
5914192 *0001V,01/07/70 09:04:18.200,1022.926025
5914301 *0001V,01/07/70 09:04:18.300,1022.926621
5914395 *0001V,01/07/70 09:04:18.400,1022.927216
5914504 *0001V,01/07/70 09:04:18.500,1022.928622
5914597 *0001V,01/07/70 09:04:18.600,1022.929386
5914707 *0001V,01/07/70 09:04:18.700,1022.929944
5914800 *0001V,01/07/70 09:04:18.800,1022.929874
5914894 *0001V,01/07/70 09:04:18.900,1022.932670
5915003 *0001V,01/07/70 09:04:19.000,1022.935807
5915097 *0001V,01/07/70 09:04:19.100,1022.936776
5915206 *0001V,01/07/70 09:04:19.200,1022.936311
5915299 *0001V,01/07/70 09:04:19.300,1022.932889
5915393 *0001V,01/07/70 09:04:19.400,1022.935738
5915502 *0001V,01/07/70 09:04:19.500,1022.939200
5915596 *0001V,01/07/70 09:04:19.600,1022.937864
5915705 *0001V,01/07/70 09:04:19.700,1022.934213
5915799 *0001V,01/07/70 09:04:19.800,1022.936368
5915892 *0001V,01/07/70 09:04:19.900,1022.937542
5916001 *0001V,01/07/70 09:04:20.000,1022.934138
5916095 *0001V,01/07/70 09:04:20.100,1022.935329
5916204 *0001V,01/07/70 09:04:20.200,1022.937491
5916298 *0001V,01/07/70 09:04:20.300,1022.940085
5916391 *0001V,01/07/70 09:04:20.400,1022.938548
5916501 *0001V,01/07/70 09:04:20.500,1022.935915
5916594 *0001V,01/07/70 09:04:20.600,1022.933688
5916703 *0001V,01/07/70 09:04:20.700,1022.931146
5916797 *0001V,01/07/70 09:04:20.800,1022.930575
5916906 *0001V,01/07/70 09:04:20.900,1022.935997
5917000 *0001V,01/07/70 09:04:21.000,1022.931629
5917093 *0001V,01/07/70 09:04:21.100,1022.933396
5917203 *0001V,01/07/70 09:04:21.200,1022.934604
5917296 *0001V,01/07/70 09:04:21.300,1022.930306
5917405 *0001V,01/07/70 09:04:21.400,1022.928799
5917499 *0001V,01/07/70 09:04:21.500,1022.924873
5917593 *0001V,01/07/70 09:04:21.600,1022.928504
5917702 *0001V,01/07/70 09:04:21.700,1022.930614
5917795 *0001V,01/07/70 09:04:21.800,1022.924614
5917905 *0001V,01/07/70 09:04:21.900,1022.926104
5917998 *0001V,01/07/70 09:04:22.000,1022.918368
5918092 *0001V,01/07/70 09:04:22.100,1022.928778
5918201 *0001V,01/07/70 09:04:22.200,1022.918570
5918295 *0001V,01/07/70 09:04:22.300,1022.925657
5918404 *0001V,01/07/70 09:04:22.400,1022.916708
5918497 *0001V,01/07/70 09:04:22.500,1022.925964
5918607 *0001V,01/07/70 09:04:22.600,1022.927926
5918700 *0001V,01/07/70 09:04:22.700,1022.933161
5918794 *0001V,01/07/70 09:04:22.800,1022.931386
5918903 *0001V,01/07/70 09:04:22.900,1022.931751
5918997 *0001V,01/07/70 09:04:23.000,1022.938883
5919106 *0001V,01/07/70 09:04:23.100,1022.933494
5919199 *0001V,01/07/70 09:04:23.200,1022.937737
5919293 *0001V,01/07/70 09:04:23.300,1022.930810
5919402 *0001V,01/07/70 09:04:23.400,1022.937559
5919496 *0001V,01/07/70 09:04:23.500,1022.934865
5919605 *0001V,01/07/70 09:04:23.600,1022.929534
5919699 *0001V,01/07/70 09:04:23.700,1022.934414
5919792 *0001V,01/07/70 09:04:23.800,1022.932037
5919901 *0001V,01/07/70 09:04:23.900,1022.931000
5919995 *0001V,01/07/70 09:04:24.000,1022.930536
5920104 *0001V,01/07/70 09:04:24.100,1022.932751
5920198 *0001V,01/07/70 09:04:24.200,1022.928883
5920291 *0001V,01/07/70 09:04:24.300,1022.924396
5920401 *0001V,01/07/70 09:04:24.400,1022.923511
5920494 *0001V,01/07/70 09:04:24.500,1022.916356
5920603 *0001V,01/07/70 09:04:24.600,1022.914803
5920697 *0001V,01/07/70 09:04:24.700,1022.915936
5920806 *0001V,01/07/70 09:04:24.800,1022.913972
5920900 *0001V,01/07/70 09:04:24.900,1022.910511
5920993 *0001V,01/07/70 09:04:25.000,1022.912869
5921103 *0001V,01/07/70 09:04:25.100,1022.912120
5921196 *0001V,01/07/70 09:04:25.200,1022.916334
5921305 *0001V,01/07/70 09:04:25.300,1022.918991
5921399 *0001V,01/07/70 09:04:25.400,1022.913313
5921493 *0001V,01/07/70 09:04:25.500,1022.921023
5921602 *0001V,01/07/70 09:04:25.600,1022.921821
5921695 *0001V,01/07/70 09:04:25.700,1022.920179
5921805 *0001V,01/07/70 09:04:25.800,1022.921848
5921898 *0001V,01/07/70 09:04:25.900,1022.921581
5921992 *0001V,01/07/70 09:04:26.000,1022.919083
5922101 *0001V,01/07/70 09:04:26.100,1022.916899
5922195 *0001V,01/07/70 09:04:26.200,1022.916120
5922304 *0001V,01/07/70 09:04:26.300,1022.919634
5922397 *0001V,01/07/70 09:04:26.400,1022.917832
5922507 *0001V,01/07/70 09:04:26.500,1022.920525
5922600 *0001V,01/07/70 09:04:26.600,1022.917602
5922694 *0001V,01/07/70 09:04:26.700,1022.918209
5922803 *0001V,01/07/70 09:04:26.800,1022.909570
5922897 *0001V,01/07/70 09:04:26.900,1022.913136
5923006 *0001V,01/07/70 09:04:27.000,1022.919176
5923099 *0001V,01/07/70 09:04:27.100,1022.923306
5923193 *0001V,01/07/70 09:04:27.200,1022.922630
5923302 *0001V,01/07/70 09:04:27.300,1022.916411
5923396 *0001V,01/07/70 09:04:27.400,1022.922014
5923505 *0001V,01/07/70 09:04:27.500,1022.924515
5923599 *0001V,01/07/70 09:04:27.600,1022.925858
5923692 *0001V,01/07/70 09:04:27.700,1022.931258
5923801 *0001V,01/07/70 09:04:27.800,1022.925093
5923895 *0001V,01/07/70 09:04:27.900,1022.930013
5924004 *0001V,01/07/70 09:04:28.000,1022.929029
5924098 *0001V,01/07/70 09:04:28.100,1022.929392
5924191 *0001V,01/07/70 09:04:28.200,1022.921929
5924301 *0001V,01/07/70 09:04:28.300,1022.927450
5924394 *0001V,01/07/70 09:04:28.400,1022.925401
5924503 *0001V,01/07/70 09:04:28.500,1022.920814
5924597 *0001V,01/07/70 09:04:28.600,1022.928781
5924706 *0001V,01/07/70 09:04:28.700,1022.920877
5924800 *0001V,01/07/70 09:04:28.800,1022.928006
5924893 *0001V,01/07/70 09:04:28.900,1022.930002
5925003 *0001V,01/07/70 09:04:29.000,1022.925495
5925096 *0001V,01/07/70 09:04:29.100,1022.933940
5925205 *0001V,01/07/70 09:04:29.200,1022.929254
5925299 *0001V,01/07/70 09:04:29.300,1022.929611
5925393 *0001V,01/07/70 09:04:29.400,1022.932215
5925502 *0001V,01/07/70 09:04:29.500,1022.934295
5925595 *0001V,01/07/70 09:04:29.600,1022.922067
5925705 *0001V,01/07/70 09:04:29.700,1022.923435
5925798 *0001V,01/07/70 09:04:29.800,1022.926091
5925892 *0001V,01/07/70 09:04:29.900,1022.922379
5926001 *0001V,01/07/70 09:04:30.000,1022.922291
5926095 *0001V,01/07/70 09:04:30.100,1022.916270
5926204 *0001V,01/07/70 09:04:30.200,1022.916498
5926298 *0001V,01/07/70 09:04:30.300,1022.906579
5926407 *0001V,01/07/70 09:04:30.400,1022.911942
5926500 *0001V,01/07/70 09:04:30.500,1022.912165
5926594 *0001V,01/07/70 09:04:30.600,1022.906192
5926703 *0001V,01/07/70 09:04:30.700,1022.916810
5926797 *0001V,01/07/70 09:04:30.800,1022.914902
5926906 *0001V,01/07/70 09:04:30.900,1022.912052
5927000 *0001V,01/07/70 09:04:31.000,1022.917343
5927093 *0001V,01/07/70 09:04:31.100,1022.920055
5927202 *0001V,01/07/70 09:04:31.200,1022.922828
5927296 *0001V,01/07/70 09:04:31.300,1022.921613
5927405 *0001V,01/07/70 09:04:31.400,1022.919297
5927499 *0001V,01/07/70 09:04:31.500,1022.923776
5927592 *0001V,01/07/70 09:04:31.600,1022.923589
5927702 *0001V,01/07/70 09:04:31.700,1022.916811
5927795 *0001V,01/07/70 09:04:31.800,1022.920853
5927904 *0001V,01/07/70 09:04:31.900,1022.922027
5927998 *0001V,01/07/70 09:04:32.000,1022.925573
5928092 *0001V,01/07/70 09:04:32.100,1022.927156
5928201 *0001V,01/07/70 09:04:32.200,1022.928522
5928294 *0001V,01/07/70 09:04:32.300,1022.931251
5928404 *0001V,01/07/70 09:04:32.400,1022.925459
5928497 *0001V,01/07/70 09:04:32.500,1022.931025
5928606 *0001V,01/07/70 09:04:32.600,1022.928407
5928700 *0001V,01/07/70 09:04:32.700,1022.924752
5928794 *0001V,01/07/70 09:04:32.800,1022.918286
5928903 *0001V,01/07/70 09:04:32.900,1022.922420
5928996 *0001V,01/07/70 09:04:33.000,1022.912728
5929106 *0001V,01/07/70 09:04:33.100,1022.912887
5929199 *0001V,01/07/70 09:04:33.200,1022.913637
5929293 *0001V,01/07/70 09:04:33.300,1022.910832
5929402 *0001V,01/07/70 09:04:33.400,1022.921226
5929496 *0001V,01/07/70 09:04:33.500,1022.915189
5929605 *0001V,01/07/70 09:04:33.600,1022.924177
5929698 *0001V,01/07/70 09:04:33.700,1022.916502
5929792 *0001V,01/07/70 09:04:33.800,1022.918623
5929901 *0001V,01/07/70 09:04:33.900,1022.918070
5929995 *0001V,01/07/70 09:04:34.000,1022.922244
5930104 *0001V,01/07/70 09:04:34.100,1022.908792
5930198 *0001V,01/07/70 09:04:34.200,1022.909815
5930291 *0001V,01/07/70 09:04:34.300,1022.905911
5930400 *0001V,01/07/70 09:04:34.400,1022.910269
5930494 *0001V,01/07/70 09:04:34.500,1022.910444
5930603 *0001V,01/07/70 09:04:34.600,1022.918863
5930697 *0001V,01/07/70 09:04:34.700,1022.919986
5930806 *0001V,01/07/70 09:04:34.800,1022.909176
5930900 *0001V,01/07/70 09:04:34.900,1022.909696
5930993 *0001V,01/07/70 09:04:35.000,1022.918207
5931102 *0001V,01/07/70 09:04:35.100,1022.908737
5931196 *0001V,01/07/70 09:04:35.200,1022.912043
5931305 *0001V,01/07/70 09:04:35.300,1022.909363
5931399 *0001V,01/07/70 09:04:35.400,1022.916951
5931492 *0001V,01/07/70 09:04:35.500,1022.913475
5931602 *0001V,01/07/70 09:04:35.600,1022.913775
5931695 *0001V,01/07/70 09:04:35.700,1022.912928
5931804 *0001V,01/07/70 09:04:35.800,1022.908760
5931898 *0001V,01/07/70 09:04:35.900,1022.916341
5931992 *0001V,01/07/70 09:04:36.000,1022.908203
5932101 *0001V,01/07/70 09:04:36.100,1022.901620
5932194 *0001V,01/07/70 09:04:36.200,1022.908909
5932304 *0001V,01/07/70 09:04:36.300,1022.903865
5932397 *0001V,01/07/70 09:04:36.400,1022.906458
5932506 *0001V,01/07/70 09:04:36.500,1022.915835
5932600 *0001V,01/07/70 09:04:36.600,1022.917347
5932694 *0001V,01/07/70 09:04:36.700,1022.911660
5932803 *0001V,01/07/70 09:04:36.800,1022.917292
5932896 *0001V,01/07/70 09:04:36.900,1022.922183
5933006 *0001V,01/07/70 09:04:37.000,1022.917484
5933099 *0001V,01/07/70 09:04:37.100,1022.913866
5933193 *0001V,01/07/70 09:04:37.200,1022.918294
5933302 *0001V,01/07/70 09:04:37.300,1022.918818
5933396 *0001V,01/07/70 09:04:37.400,1022.914661
5933505 *0001V,01/07/70 09:04:37.500,1022.916147
5933598 *0001V,01/07/70 09:04:37.600,1022.918506
5933692 *0001V,01/07/70 09:04:37.700,1022.919318
5933801 *0001V,01/07/70 09:04:37.800,1022.922816
5933895 *0001V,01/07/70 09:04:37.900,1022.924195
5934004 *0001V,01/07/70 09:04:38.000,1022.934401
5934098 *0001V,01/07/70 09:04:38.100,1022.928542
5934191 *0001V,01/07/70 09:04:38.200,1022.927152
5934300 *0001V,01/07/70 09:04:38.300,1022.924135
5934394 *0001V,01/07/70 09:04:38.400,1022.924038
5934503 *0001V,01/07/70 09:04:38.500,1022.925161
5934597 *0001V,01/07/70 09:04:38.600,1022.924004
5934706 *0001V,01/07/70 09:04:38.700,1022.923335
5934800 *0001V,01/07/70 09:04:38.800,1022.922795
5934893 *0001V,01/07/70 09:04:38.900,1022.923289
5935002 *0001V,01/07/70 09:04:39.000,1022.926639
5935096 *0001V,01/07/70 09:04:39.100,1022.930041
5935205 *0001V,01/07/70 09:04:39.200,1022.923713
5935299 *0001V,01/07/70 09:04:39.300,1022.924101
5935392 *0001V,01/07/70 09:04:39.400,1022.916655
5935502 *0001V,01/07/70 09:04:39.500,1022.914658
5935595 *0001V,01/07/70 09:04:39.600,1022.918712
5935704 *0001V,01/07/70 09:04:39.700,1022.916187
5935798 *0001V,01/07/70 09:04:39.800,1022.920895
5935892 *0001V,01/07/70 09:04:39.900,1022.922826
5936001 *0001V,01/07/70 09:04:40.000,1022.926544
5936094 *0001V,01/07/70 09:04:40.100,1022.918438
5936204 *0001V,01/07/70 09:04:40.200,1022.917276
5936297 *0001V,01/07/70 09:04:40.300,1022.926501
5936406 *0001V,01/07/70 09:04:40.400,1022.920540
5936500 *0001V,01/07/70 09:04:40.500,1022.913761
5936594 *0001V,01/07/70 09:04:40.600,1022.920551
5936703 *0001V,01/07/70 09:04:40.700,1022.916465
5936796 *0001V,01/07/70 09:04:40.800,1022.917162
5936906 *0001V,01/07/70 09:04:40.900,1022.914833
5936999 *0001V,01/07/70 09:04:41.000,1022.913393
5937093 *0001V,01/07/70 09:04:41.100,1022.916709
5937202 *0001V,01/07/70 09:04:41.200,1022.914852
5937296 *0001V,01/07/70 09:04:41.300,1022.913755
5937405 *0001V,01/07/70 09:04:41.400,1022.915896
5937498 *0001V,01/07/70 09:04:41.500,1022.917668
5937592 *0001V,01/07/70 09:04:41.600,1022.923010
5937701 *0001V,01/07/70 09:04:41.700,1022.915592
5937795 *0001V,01/07/70 09:04:41.800,1022.914174
5937904 *0001V,01/07/70 09:04:41.900,1022.925299
5937998 *0001V,01/07/70 09:04:42.000,1022.915837
5938091 *0001V,01/07/70 09:04:42.100,1022.919348
5938200 *0001V,01/07/70 09:04:42.200,1022.922150
5938294 *0001V,01/07/70 09:04:42.300,1022.921146
5938403 *0001V,01/07/70 09:04:42.400,1022.918192
5938497 *0001V,01/07/70 09:04:42.500,1022.906991
5938606 *0001V,01/07/70 09:04:42.600,1022.903472
5938700 *0001V,01/07/70 09:04:42.700,1022.911827
5938793 *0001V,01/07/70 09:04:42.800,1022.902571
5938902 *0001V,01/07/70 09:04:42.900,1022.916393
5938996 *0001V,01/07/70 09:04:43.000,1022.905187
5939105 *0001V,01/07/70 09:04:43.100,1022.907118
5939199 *0001V,01/07/70 09:04:43.200,1022.908908
5939292 *0001V,01/07/70 09:04:43.300,1022.906674
5939402 *0001V,01/07/70 09:04:43.400,1022.919470
5939495 *0001V,01/07/70 09:04:43.500,1022.914130
5939604 *0001V,01/07/70 09:04:43.600,1022.913963
5939698 *0001V,01/07/70 09:04:43.700,1022.917521
5939792 *0001V,01/07/70 09:04:43.800,1022.915629
5939901 *0001V,01/07/70 09:04:43.900,1022.920156
5939994 *0001V,01/07/70 09:04:44.000,1022.920643
5940104 *0001V,01/07/70 09:04:44.100,1022.921698
5940197 *0001V,01/07/70 09:04:44.200,1022.923833
5940306 *0001V,01/07/70 09:04:44.300,1022.925393
5940400 *0001V,01/07/70 09:04:44.400,1022.923691
5940494 *0001V,01/07/70 09:04:44.500,1022.925823
5940603 *0001V,01/07/70 09:04:44.600,1022.928770
5940696 *0001V,01/07/70 09:04:44.700,1022.925182
5940806 *0001V,01/07/70 09:04:44.800,1022.930975
5940899 *0001V,01/07/70 09:04:44.900,1022.930385
5940993 *0001V,01/07/70 09:04:45.000,1022.931514
5941102 *0001V,01/07/70 09:04:45.100,1022.934565
5941196 *0001V,01/07/70 09:04:45.200,1022.936702
5941305 *0001V,01/07/70 09:04:45.300,1022.936134
5941398 *0001V,01/07/70 09:04:45.400,1022.937232
5941492 *0001V,01/07/70 09:04:45.500,1022.934098
5941601 *0001V,01/07/70 09:04:45.600,1022.936896
5941695 *0001V,01/07/70 09:04:45.700,1022.933243
5941804 *0001V,01/07/70 09:04:45.800,1022.936387
5941898 *0001V,01/07/70 09:04:45.900,1022.934346
5942007 *0001V,01/07/70 09:04:46.000,1022.932354
5942100 *0001V,01/07/70 09:04:46.100,1022.932843
5942194 *0001V,01/07/70 09:04:46.200,1022.937775
5942303 *0001V,01/07/70 09:04:46.300,1022.935371
5942397 *0001V,01/07/70 09:04:46.400,1022.938031
5942506 *0001V,01/07/70 09:04:46.500,1022.934243
5942600 *0001V,01/07/70 09:04:46.600,1022.933270
5942693 *0001V,01/07/70 09:04:46.700,1022.937147
5942802 *0001V,01/07/70 09:04:46.800,1022.934998
5942896 *0001V,01/07/70 09:04:46.900,1022.932965
5943005 *0001V,01/07/70 09:04:47.000,1022.930981
5943099 *0001V,01/07/70 09:04:47.100,1022.927751
5943192 *0001V,01/07/70 09:04:47.200,1022.926073
5943302 *0001V,01/07/70 09:04:47.300,1022.922926
5943395 *0001V,01/07/70 09:04:47.400,1022.920767
5943504 *0001V,01/07/70 09:04:47.500,1022.924337
5943598 *0001V,01/07/70 09:04:47.600,1022.917200
5943692 *0001V,01/07/70 09:04:47.700,1022.918930
5943801 *0001V,01/07/70 09:04:47.800,1022.918438
5943894 *0001V,01/07/70 09:04:47.900,1022.923278
5944004 *0001V,01/07/70 09:04:48.000,1022.912882
5944097 *0001V,01/07/70 09:04:48.100,1022.923006
5944206 *0001V,01/07/70 09:04:48.200,1022.922558
5944300 *0001V,01/07/70 09:04:48.300,1022.918282
5944394 *0001V,01/07/70 09:04:48.400,1022.913111
5944503 *0001V,01/07/70 09:04:48.500,1022.912373
5944596 *0001V,01/07/70 09:04:48.600,1022.907253
5944706 *0001V,01/07/70 09:04:48.700,1022.922049
5944799 *0001V,01/07/70 09:04:48.800,1022.914007
5944893 *0001V,01/07/70 09:04:48.900,1022.916593
5945002 *0001V,01/07/70 09:04:49.000,1022.918462
5945096 *0001V,01/07/70 09:04:49.100,1022.917058
5945205 *0001V,01/07/70 09:04:49.200,1022.917545
5945298 *0001V,01/07/70 09:04:49.300,1022.924090
5945392 *0001V,01/07/70 09:04:49.400,1022.920274
5945501 *0001V,01/07/70 09:04:49.500,1022.923601
5945595 *0001V,01/07/70 09:04:49.600,1022.922523
5945704 *0001V,01/07/70 09:04:49.700,1022.922034
5945798 *0001V,01/07/70 09:04:49.800,1022.919733
5945907 *0001V,01/07/70 09:04:49.900,1022.910296
5946000 *0001V,01/07/70 09:04:50.000,1022.910745
5946094 *0001V,01/07/70 09:04:50.100,1022.905322
5946203 *0001V,01/07/70 09:04:50.200,1022.914110
5946297 *0001V,01/07/70 09:04:50.300,1022.910168
5946406 *0001V,01/07/70 09:04:50.400,1022.909432
5946500 *0001V,01/07/70 09:04:50.500,1022.916578
5946593 *0001V,01/07/70 09:04:50.600,1022.913823
5946702 *0001V,01/07/70 09:04:50.700,1022.918598
5946796 *0001V,01/07/70 09:04:50.800,1022.916276
5946905 *0001V,01/07/70 09:04:50.900,1022.918916
5946999 *0001V,01/07/70 09:04:51.000,1022.920696
5947092 *0001V,01/07/70 09:04:51.100,1022.920519
5947202 *0001V,01/07/70 09:04:51.200,1022.912241
5947295 *0001V,01/07/70 09:04:51.300,1022.915293
5947404 *0001V,01/07/70 09:04:51.400,1022.920579
5947498 *0001V,01/07/70 09:04:51.500,1022.918737
5947592 *0001V,01/07/70 09:04:51.600,1022.923722
5947701 *0001V,01/07/70 09:04:51.700,1022.920206
5947794 *0001V,01/07/70 09:04:51.800,1022.923411
5947904 *0001V,01/07/70 09:04:51.900,1022.918550
5947997 *0001V,01/07/70 09:04:52.000,1022.921830
5948106 *0001V,01/07/70 09:04:52.100,1022.916312
5948200 *0001V,01/07/70 09:04:52.200,1022.923312
5948294 *0001V,01/07/70 09:04:52.300,1022.920587
5948403 *0001V,01/07/70 09:04:52.400,1022.924656
5948496 *0001V,01/07/70 09:04:52.500,1022.924316
5948606 *0001V,01/07/70 09:04:52.600,1022.924482
5948699 *0001V,01/07/70 09:04:52.700,1022.928184
5948793 *0001V,01/07/70 09:04:52.800,1022.929999
5948902 *0001V,01/07/70 09:04:52.900,1022.932231
5948996 *0001V,01/07/70 09:04:53.000,1022.932841
5949105 *0001V,01/07/70 09:04:53.100,1022.933720
5949198 *0001V,01/07/70 09:04:53.200,1022.931304
5949292 *0001V,01/07/70 09:04:53.300,1022.929828
5949401 *0001V,01/07/70 09:04:53.400,1022.931399
5949495 *0001V,01/07/70 09:04:53.500,1022.928745
5949604 *0001V,01/07/70 09:04:53.600,1022.922656
5949698 *0001V,01/07/70 09:04:53.700,1022.925775
5949791 *0001V,01/07/70 09:04:53.800,1022.920397
5949900 *0001V,01/07/70 09:04:53.900,1022.922137
5949994 *0001V,01/07/70 09:04:54.000,1022.920742
5950103 *0001V,01/07/70 09:04:54.100,1022.919199
5950197 *0001V,01/07/70 09:04:54.200,1022.924713
5950306 *0001V,01/07/70 09:04:54.300,1022.926228
5950400 *0001V,01/07/70 09:04:54.400,1022.926900
5950493 *0001V,01/07/70 09:04:54.500,1022.924623
5950602 *0001V,01/07/70 09:04:54.600,1022.924421
5950696 *0001V,01/07/70 09:04:54.700,1022.925102
5950805 *0001V,01/07/70 09:04:54.800,1022.922923
5950899 *0001V,01/07/70 09:04:54.900,1022.923491
5950992 *0001V,01/07/70 09:04:55.000,1022.920321
5951102 *0001V,01/07/70 09:04:55.100,1022.923356
5951195 *0001V,01/07/70 09:04:55.200,1022.920477
5951304 *0001V,01/07/70 09:04:55.300,1022.924174
5951398 *0001V,01/07/70 09:04:55.400,1022.923750
5951492 *0001V,01/07/70 09:04:55.500,1022.920686
5951601 *0001V,01/07/70 09:04:55.600,1022.920901
5951694 *0001V,01/07/70 09:04:55.700,1022.914272
5951804 *0001V,01/07/70 09:04:55.800,1022.913359
5951897 *0001V,01/07/70 09:04:55.900,1022.917056
5952006 *0001V,01/07/70 09:04:56.000,1022.916348
5952100 *0001V,01/07/70 09:04:56.100,1022.914819
5952194 *0001V,01/07/70 09:04:56.200,1022.922313
5952303 *0001V,01/07/70 09:04:56.300,1022.920192
5952396 *0001V,01/07/70 09:04:56.400,1022.918458
5952506 *0001V,01/07/70 09:04:56.500,1022.919319
5952599 *0001V,01/07/70 09:04:56.600,1022.913342
5952693 *0001V,01/07/70 09:04:56.700,1022.909604
5952802 *0001V,01/07/70 09:04:56.800,1022.901893
5952896 *0001V,01/07/70 09:04:56.900,1022.911369
5953005 *0001V,01/07/70 09:04:57.000,1022.909256
5953098 *0001V,01/07/70 09:04:57.100,1022.905094
5953192 *0001V,01/07/70 09:04:57.200,1022.909331
5953301 *0001V,01/07/70 09:04:57.300,1022.909437
5953395 *0001V,01/07/70 09:04:57.400,1022.901593
5953504 *0001V,01/07/70 09:04:57.500,1022.913716
5953598 *0001V,01/07/70 09:04:57.600,1022.914863
5953707 *0001V,01/07/70 09:04:57.700,1022.909017
5953800 *0001V,01/07/70 09:04:57.800,1022.912948
5953894 *0001V,01/07/70 09:04:57.900,1022.920284
5954003 *0001V,01/07/70 09:04:58.000,1022.919453
5954097 *0001V,01/07/70 09:04:58.100,1022.923403
5954206 *0001V,01/07/70 09:04:58.200,1022.919274
5954300 *0001V,01/07/70 09:04:58.300,1022.916012
5954393 *0001V,01/07/70 09:04:58.400,1022.913947
5954502 *0001V,01/07/70 09:04:58.500,1022.919121
5954596 *0001V,01/07/70 09:04:58.600,1022.918990
5954705 *0001V,01/07/70 09:04:58.700,1022.919633
5954799 *0001V,01/07/70 09:04:58.800,1022.915659
5954892 *0001V,01/07/70 09:04:58.900,1022.916482
5955002 *0001V,01/07/70 09:04:59.000,1022.920224
5955095 *0001V,01/07/70 09:04:59.100,1022.912673
5955204 *0001V,01/07/70 09:04:59.200,1022.913883
5955298 *0001V,01/07/70 09:04:59.300,1022.925219
5955392 *0001V,01/07/70 09:04:59.400,1022.909073
5955501 *0001V,01/07/70 09:04:59.500,1022.907829
5955594 *0001V,01/07/70 09:04:59.600,1022.902843
5955704 *0001V,01/07/70 09:04:59.700,1022.909228
5955797 *0001V,01/07/70 09:04:59.800,1022.903500
5955906 *0001V,01/07/70 09:04:59.900,1022.906570
5956000 *0001V,01/07/70 09:05:00.000,1022.896976
5956094 *0001V,01/07/70 09:05:00.100,1022.904842
5956203 *0001V,01/07/70 09:05:00.200,1022.908859
5956296 *0001V,01/07/70 09:05:00.300,1022.902197
5956406 *0001V,01/07/70 09:05:00.400,1022.903816
5956499 *0001V,01/07/70 09:05:00.500,1022.908839
5956593 *0001V,01/07/70 09:05:00.600,1022.888172
5956702 *0001V,01/07/70 09:05:00.700,1022.896480
5956796 *0001V,01/07/70 09:05:00.800,1022.903101
5956905 *0001V,01/07/70 09:05:00.900,1022.903227
5956998 *0001V,01/07/70 09:05:01.000,1022.902204
5957092 *0001V,01/07/70 09:05:01.100,1022.908216
5957201 *0001V,01/07/70 09:05:01.200,1022.906671
5957295 *0001V,01/07/70 09:05:01.300,1022.913988
5957404 *0001V,01/07/70 09:05:01.400,1022.914768
5957498 *0001V,01/07/70 09:05:01.500,1022.911336
5957591 *0001V,01/07/70 09:05:01.600,1022.909733
5957700 *0001V,01/07/70 09:05:01.700,1022.910408
5957794 *0001V,01/07/70 09:05:01.800,1022.907462
5957903 *0001V,01/07/70 09:05:01.900,1022.911007
5957997 *0001V,01/07/70 09:05:02.000,1022.914742
5958106 *0001V,01/07/70 09:05:02.100,1022.914835
5958200 *0001V,01/07/70 09:05:02.200,1022.910841
5958293 *0001V,01/07/70 09:05:02.300,1022.911344
5958402 *0001V,01/07/70 09:05:02.400,1022.910445
5958496 *0001V,01/07/70 09:05:02.500,1022.911987
5958605 *0001V,01/07/70 09:05:02.600,1022.910670
5958699 *0001V,01/07/70 09:05:02.700,1022.915767
5958792 *0001V,01/07/70 09:05:02.800,1022.915572
5958902 *0001V,01/07/70 09:05:02.900,1022.913610
5958995 *0001V,01/07/70 09:05:03.000,1022.911832
5959104 *0001V,01/07/70 09:05:03.100,1022.908467
5959198 *0001V,01/07/70 09:05:03.200,1022.912566
5959292 *0001V,01/07/70 09:05:03.300,1022.911829
5959401 *0001V,01/07/70 09:05:03.400,1022.905294
5959494 *0001V,01/07/70 09:05:03.500,1022.906135
5959604 *0001V,01/07/70 09:05:03.600,1022.901030
5959697 *0001V,01/07/70 09:05:03.700,1022.896794
5959806 *0001V,01/07/70 09:05:03.800,1022.902585
5959900 *0001V,01/07/70 09:05:03.900,1022.900106
5959994 *0001V,01/07/70 09:05:04.000,1022.896711