10/07/2015 12:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000077 *0001V,01/07/70 11:05:04.100,1022.829600
0000186 *0001V,01/07/70 11:05:04.200,1022.838063
0000280 *0001V,01/07/70 11:05:04.300,1022.839098
0000389 *0001V,01/07/70 11:05:04.400,1022.829658
0000483 *0001V,01/07/70 11:05:04.500,1022.836437
0000576 *0001V,01/07/70 11:05:04.600,1022.840884
0000685 *0001V,01/07/70 11:05:04.700,1022.837916
0000779 *0001V,01/07/70 11:05:04.800,1022.837983
0000888 *0001V,01/07/70 11:05:04.900,1022.841485
0000982 *0001V,01/07/70 11:05:05.000,1022.837728
0001075 *0001V,01/07/70 11:05:05.100,1022.841195
0001185 *0001V,01/07/70 11:05:05.200,1022.844500
0001278 *0001V,01/07/70 11:05:05.300,1022.838628
0001387 *0001V,01/07/70 11:05:05.400,1022.838938
0001481 *0001V,01/07/70 11:05:05.500,1022.843850
0001575 *0001V,01/07/70 11:05:05.600,1022.839294
0001684 *0001V,01/07/70 11:05:05.700,1022.837973
0001777 *0001V,01/07/70 11:05:05.800,1022.838034
0001887 *0001V,01/07/70 11:05:05.900,1022.836241
0001980 *0001V,01/07/70 11:05:06.000,1022.838540
0002074 *0001V,01/07/70 11:05:06.100,1022.839582
0002183 *0001V,01/07/70 11:05:06.200,1022.840846
0002277 *0001V,01/07/70 11:05:06.300,1022.843893
0002386 *0001V,01/07/70 11:05:06.400,1022.841032
0002479 *0001V,01/07/70 11:05:06.500,1022.838169
0002573 *0001V,01/07/70 11:05:06.600,1022.837572
0002682 *0001V,01/07/70 11:05:06.700,1022.832541
0002776 *0001V,01/07/70 11:05:06.800,1022.846803
0002885 *0001V,01/07/70 11:05:06.900,1022.847644
0002979 *0001V,01/07/70 11:05:07.000,1022.835727
0003088 *0001V,01/07/70 11:05:07.100,1022.833817
0003181 *0001V,01/07/70 11:05:07.200,1022.841170
0003275 *0001V,01/07/70 11:05:07.300,1022.843064
0003384 *0001V,01/07/70 11:05:07.400,1022.840074
0003478 *0001V,01/07/70 11:05:07.500,1022.838839
0003587 *0001V,01/07/70 11:05:07.600,1022.842158
0003681 *0001V,01/07/70 11:05:07.700,1022.841000
0003774 *0001V,01/07/70 11:05:07.800,1022.835726
0003883 *0001V,01/07/70 11:05:07.900,1022.842129
0003977 *0001V,01/07/70 11:05:08.000,1022.843604
0004086 *0001V,01/07/70 11:05:08.100,1022.843299
0004180 *0001V,01/07/70 11:05:08.200,1022.843215
0004273 *0001V,01/07/70 11:05:08.300,1022.839517
0004383 *0001V,01/07/70 11:05:08.400,1022.841036
0004476 *0001V,01/07/70 11:05:08.500,1022.852055
0004585 *0001V,01/07/70 11:05:08.600,1022.845827
0004679 *0001V,01/07/70 11:05:08.700,1022.841404
0004788 *0001V,01/07/70 11:05:08.800,1022.837378
0004882 *0001V,01/07/70 11:05:08.900,1022.843245
0004975 *0001V,01/07/70 11:05:09.000,1022.842933
0005085 *0001V,01/07/70 11:05:09.100,1022.837632
0005178 *0001V,01/07/70 11:05:09.200,1022.841144
0005287 *0001V,01/07/70 11:05:09.300,1022.842034
0005381 *0001V,01/07/70 11:05:09.400,1022.842918
0005475 *0001V,01/07/70 11:05:09.500,1022.842991
0005584 *0001V,01/07/70 11:05:09.600,1022.836375
0005677 *0001V,01/07/70 11:05:09.700,1022.841176
0005787 *0001V,01/07/70 11:05:09.800,1022.844005
0005880 *0001V,01/07/70 11:05:09.900,1022.842447
0005974 *0001V,01/07/70 11:05:10.000,1022.841520
0006083 *0001V,01/07/70 11:05:10.100,1022.845762
0006177 *0001V,01/07/70 11:05:10.200,1022.840484
0006286 *0001V,01/07/70 11:05:10.300,1022.841605
0006379 *0001V,01/07/70 11:05:10.400,1022.841252
0006473 *0001V,01/07/70 11:05:10.500,1022.840803
0006582 *0001V,01/07/70 11:05:10.600,1022.847653
0006676 *0001V,01/07/70 11:05:10.700,1022.844486
0006785 *0001V,01/07/70 11:05:10.800,1022.837599
0006879 *0001V,01/07/70 11:05:10.900,1022.846431
0006988 *0001V,01/07/70 11:05:11.000,1022.844692
0007081 *0001V,01/07/70 11:05:11.100,1022.843270
0007175 *0001V,01/07/70 11:05:11.200,1022.847642
0007284 *0001V,01/07/70 11:05:11.300,1022.844767
0007378 *0001V,01/07/70 11:05:11.400,1022.838957
0007487 *0001V,01/07/70 11:05:11.500,1022.846295
0007581 *0001V,01/07/70 11:05:11.600,1022.838449
0007674 *0001V,01/07/70 11:05:11.700,1022.840575
0007783 *0001V,01/07/70 11:05:11.800,1022.837279
0007877 *0001V,01/07/70 11:05:11.900,1022.843659
0007986 *0001V,01/07/70 11:05:12.000,1022.843385
0008080 *0001V,01/07/70 11:05:12.100,1022.842544
0008173 *0001V,01/07/70 11:05:12.200,1022.833290
0008283 *0001V,01/07/70 11:05:12.300,1022.842316
0008376 *0001V,01/07/70 11:05:12.400,1022.838287
0008485 *0001V,01/07/70 11:05:12.500,1022.831276
0008579 *0001V,01/07/70 11:05:12.600,1022.844590
0008688 *0001V,01/07/70 11:05:12.700,1022.838903
0008782 *0001V,01/07/70 11:05:12.800,1022.839195
0008875 *0001V,01/07/70 11:05:12.900,1022.840078
0008985 *0001V,01/07/70 11:05:13.000,1022.838496
0009078 *0001V,01/07/70 11:05:13.100,1022.836846
0009187 *0001V,01/07/70 11:05:13.200,1022.832596
0009281 *0001V,01/07/70 11:05:13.300,1022.842832
0009375 *0001V,01/07/70 11:05:13.400,1022.840895
0009484 *0001V,01/07/70 11:05:13.500,1022.835895
0009577 *0001V,01/07/70 11:05:13.600,1022.833521
0009687 *0001V,01/07/70 11:05:13.700,1022.840229
0009780 *0001V,01/07/70 11:05:13.800,1022.841257
0009874 *0001V,01/07/70 11:05:13.900,1022.836343
0009983 *0001V,01/07/70 11:05:14.000,1022.835566
0010077 *0001V,01/07/70 11:05:14.100,1022.838337
0010186 *0001V,01/07/70 11:05:14.200,1022.842022
0010279 *0001V,01/07/70 11:05:14.300,1022.840602
0010389 *0001V,01/07/70 11:05:14.400,1022.835655
0010482 *0001V,01/07/70 11:05:14.500,1022.837683
0010576 *0001V,01/07/70 11:05:14.600,1022.829473
0010685 *0001V,01/07/70 11:05:14.700,1022.836691
0010779 *0001V,01/07/70 11:05:14.800,1022.842186
0010888 *0001V,01/07/70 11:05:14.900,1022.839456
0010981 *0001V,01/07/70 11:05:15.000,1022.842164
0011075 *0001V,01/07/70 11:05:15.100,1022.833304
0011184 *0001V,01/07/70 11:05:15.200,1022.836303
0011278 *0001V,01/07/70 11:05:15.300,1022.835073
0011387 *0001V,01/07/70 11:05:15.400,1022.830357
0011481 *0001V,01/07/70 11:05:15.500,1022.837105
0011574 *0001V,01/07/70 11:05:15.600,1022.837666
0011683 *0001V,01/07/70 11:05:15.700,1022.832837
0011777 *0001V,01/07/70 11:05:15.800,1022.836106
0011886 *0001V,01/07/70 11:05:15.900,1022.836929
0011980 *0001V,01/07/70 11:05:16.000,1022.837514
0012073 *0001V,01/07/70 11:05:16.100,1022.839751
0012183 *0001V,01/07/70 11:05:16.200,1022.837599
0012276 *0001V,01/07/70 11:05:16.300,1022.831537
0012385 *0001V,01/07/70 11:05:16.400,1022.831384
0012479 *0001V,01/07/70 11:05:16.500,1022.830557
0012588 *0001V,01/07/70 11:05:16.600,1022.834770
0012682 *0001V,01/07/70 11:05:16.700,1022.836609
0012775 *0001V,01/07/70 11:05:16.800,1022.834883
0012885 *0001V,01/07/70 11:05:16.900,1022.832400
0012978 *0001V,01/07/70 11:05:17.000,1022.838252
0013087 *0001V,01/07/70 11:05:17.100,1022.839066
0013181 *0001V,01/07/70 11:05:17.200,1022.838407
0013275 *0001V,01/07/70 11:05:17.300,1022.838509
0013384 *0001V,01/07/70 11:05:17.400,1022.841559
0013477 *0001V,01/07/70 11:05:17.500,1022.839890
0013587 *0001V,01/07/70 11:05:17.600,1022.843048
0013680 *0001V,01/07/70 11:05:17.700,1022.840180
0013774 *0001V,01/07/70 11:05:17.800,1022.835867
0013883 *0001V,01/07/70 11:05:17.900,1022.835538
0013977 *0001V,01/07/70 11:05:18.000,1022.837783
0014086 *0001V,01/07/70 11:05:18.100,1022.835515
0014179 *0001V,01/07/70 11:05:18.200,1022.835092
0014289 *0001V,01/07/70 11:05:18.300,1022.832127
0014382 *0001V,01/07/70 11:05:18.400,1022.838077
0014476 *0001V,01/07/70 11:05:18.500,1022.833026
0014585 *0001V,01/07/70 11:05:18.600,1022.838409
0014679 *0001V,01/07/70 11:05:18.700,1022.837280
0014788 *0001V,01/07/70 11:05:18.800,1022.836582
0014881 *0001V,01/07/70 11:05:18.900,1022.836843
0014975 *0001V,01/07/70 11:05:19.000,1022.834202
0015084 *0001V,01/07/70 11:05:19.100,1022.834287
0015178 *0001V,01/07/70 11:05:19.200,1022.836155
0015287 *0001V,01/07/70 11:05:19.300,1022.840288
0015381 *0001V,01/07/70 11:05:19.400,1022.836760
0015474 *0001V,01/07/70 11:05:19.500,1022.837846
0015583 *0001V,01/07/70 11:05:19.600,1022.834337
0015677 *0001V,01/07/70 11:05:19.700,1022.837362
0015786 *0001V,01/07/70 11:05:19.800,1022.836107
0015880 *0001V,01/07/70 11:05:19.900,1022.834296
0015973 *0001V,01/07/70 11:05:20.000,1022.835748
0016083 *0001V,01/07/70 11:05:20.100,1022.834688
0016176 *0001V,01/07/70 11:05:20.200,1022.830942
0016285 *0001V,01/07/70 11:05:20.300,1022.838083
0016379 *0001V,01/07/70 11:05:20.400,1022.833017
0016488 *0001V,01/07/70 11:05:20.500,1022.834087
0016582 *0001V,01/07/70 11:05:20.600,1022.836095
0016675 *0001V,01/07/70 11:05:20.700,1022.834627
0016785 *0001V,01/07/70 11:05:20.800,1022.835425
0016878 *0001V,01/07/70 11:05:20.900,1022.834330
0016987 *0001V,01/07/70 11:05:21.000,1022.834749
0017081 *0001V,01/07/70 11:05:21.100,1022.838036
0017175 *0001V,01/07/70 11:05:21.200,1022.834670
0017284 *0001V,01/07/70 11:05:21.300,1022.835290
0017377 *0001V,01/07/70 11:05:21.400,1022.835638
0017487 *0001V,01/07/70 11:05:21.500,1022.837243
0017580 *0001V,01/07/70 11:05:21.600,1022.838255
0017674 *0001V,01/07/70 11:05:21.700,1022.834107
0017783 *0001V,01/07/70 11:05:21.800,1022.837893
0017877 *0001V,01/07/70 11:05:21.900,1022.838537
0017986 *0001V,01/07/70 11:05:22.000,1022.838447
0018079 *0001V,01/07/70 11:05:22.100,1022.838700
0018189 *0001V,01/07/70 11:05:22.200,1022.839811
0018282 *0001V,01/07/70 11:05:22.300,1022.841138
0018376 *0001V,01/07/70 11:05:22.400,1022.838847
0018485 *0001V,01/07/70 11:05:22.500,1022.840228
0018579 *0001V,01/07/70 11:05:22.600,1022.838672
0018688 *0001V,01/07/70 11:05:22.700,1022.837202
0018781 *0001V,01/07/70 11:05:22.800,1022.838069
0018875 *0001V,01/07/70 11:05:22.900,1022.834615
0018984 *0001V,01/07/70 11:05:23.000,1022.836525
0019078 *0001V,01/07/70 11:05:23.100,1022.838652
0019187 *0001V,01/07/70 11:05:23.200,1022.835125
0019281 *0001V,01/07/70 11:05:23.300,1022.834641
0019374 *0001V,01/07/70 11:05:23.400,1022.833347
0019483 *0001V,01/07/70 11:05:23.500,1022.835840
0019577 *0001V,01/07/70 11:05:23.600,1022.836792
0019686 *0001V,01/07/70 11:05:23.700,1022.837352
0019780 *0001V,01/07/70 11:05:23.800,1022.837930
0019873 *0001V,01/07/70 11:05:23.900,1022.837714
0019983 *0001V,01/07/70 11:05:24.000,1022.835871
0020076 *0001V,01/07/70 11:05:24.100,1022.835825
0020185 *0001V,01/07/70 11:05:24.200,1022.838847
0020279 *0001V,01/07/70 11:05:24.300,1022.839960
0020388 *0001V,01/07/70 11:05:24.400,1022.842473
0020482 *0001V,01/07/70 11:05:24.500,1022.842635
0020575 *0001V,01/07/70 11:05:24.600,1022.839362
0020685 *0001V,01/07/70 11:05:24.700,1022.840810
0020778 *0001V,01/07/70 11:05:24.800,1022.838456
0020887 *0001V,01/07/70 11:05:24.900,1022.840704
0020981 *0001V,01/07/70 11:05:25.000,1022.844247
0021075 *0001V,01/07/70 11:05:25.100,1022.837597
0021184 *0001V,01/07/70 11:05:25.200,1022.839027
0021277 *0001V,01/07/70 11:05:25.300,1022.837613
0021387 *0001V,01/07/70 11:05:25.400,1022.836492
0021480 *0001V,01/07/70 11:05:25.500,1022.842848
0021574 *0001V,01/07/70 11:05:25.600,1022.845973
0021683 *0001V,01/07/70 11:05:25.700,1022.839541
0021777 *0001V,01/07/70 11:05:25.800,1022.836711
0021886 *0001V,01/07/70 11:05:25.900,1022.839925
0021979 *0001V,01/07/70 11:05:26.000,1022.836990
0022073 *0001V,01/07/70 11:05:26.100,1022.839806
0022182 *0001V,01/07/70 11:05:26.200,1022.837050
0022276 *0001V,01/07/70 11:05:26.300,1022.838779
0022385 *0001V,01/07/70 11:05:26.400,1022.839440
0022479 *0001V,01/07/70 11:05:26.500,1022.838138
0022588 *0001V,01/07/70 11:05:26.600,1022.843207
0022681 *0001V,01/07/70 11:05:26.700,1022.833947
0022775 *0001V,01/07/70 11:05:26.800,1022.837223
0022884 *0001V,01/07/70 11:05:26.900,1022.841099
0022978 *0001V,01/07/70 11:05:27.000,1022.844588
0023087 *0001V,01/07/70 11:05:27.100,1022.841090
0023181 *0001V,01/07/70 11:05:27.200,1022.837813
0023274 *0001V,01/07/70 11:05:27.300,1022.836195
0023383 *0001V,01/07/70 11:05:27.400,1022.835958
0023477 *0001V,01/07/70 11:05:27.500,1022.834764
0023586 *0001V,01/07/70 11:05:27.600,1022.839049
0023680 *0001V,01/07/70 11:05:27.700,1022.835778
0023773 *0001V,01/07/70 11:05:27.800,1022.839440
0023883 *0001V,01/07/70 11:05:27.900,1022.830983
0023976 *0001V,01/07/70 11:05:28.000,1022.839737
0024085 *0001V,01/07/70 11:05:28.100,1022.844429
0024179 *0001V,01/07/70 11:05:28.200,1022.840905
0024288 *0001V,01/07/70 11:05:28.300,1022.839475
0024382 *0001V,01/07/70 11:05:28.400,1022.837264
0024475 *0001V,01/07/70 11:05:28.500,1022.838693
0024585 *0001V,01/07/70 11:05:28.600,1022.841757
0024678 *0001V,01/07/70 11:05:28.700,1022.837066
0024787 *0001V,01/07/70 11:05:28.800,1022.837399
0024881 *0001V,01/07/70 11:05:28.900,1022.840755
0024975 *0001V,01/07/70 11:05:29.000,1022.844279
0025084 *0001V,01/07/70 11:05:29.100,1022.842705
0025177 *0001V,01/07/70 11:05:29.200,1022.842924
0025287 *0001V,01/07/70 11:05:29.300,1022.835686
0025380 *0001V,01/07/70 11:05:29.400,1022.841217
0025474 *0001V,01/07/70 11:05:29.500,1022.841205
0025583 *0001V,01/07/70 11:05:29.600,1022.842899
0025677 *0001V,01/07/70 11:05:29.700,1022.841013
0025786 *0001V,01/07/70 11:05:29.800,1022.842632
0025879 *0001V,01/07/70 11:05:29.900,1022.842868
0025989 *0001V,01/07/70 11:05:30.000,1022.845148
0026082 *0001V,01/07/70 11:05:30.100,1022.845083
0026176 *0001V,01/07/70 11:05:30.200,1022.840079
0026285 *0001V,01/07/70 11:05:30.300,1022.840601
0026379 *0001V,01/07/70 11:05:30.400,1022.842771
0026488 *0001V,01/07/70 11:05:30.500,1022.847611
0026581 *0001V,01/07/70 11:05:30.600,1022.839155
0026675 *0001V,01/07/70 11:05:30.700,1022.842573
0026784 *0001V,01/07/70 11:05:30.800,1022.838659
0026878 *0001V,01/07/70 11:05:30.900,1022.841584
0026987 *0001V,01/07/70 11:05:31.000,1022.839675
0027081 *0001V,01/07/70 11:05:31.100,1022.839070
0027174 *0001V,01/07/70 11:05:31.200,1022.840215
0027283 *0001V,01/07/70 11:05:31.300,1022.839370
0027377 *0001V,01/07/70 11:05:31.400,1022.839802
0027486 *0001V,01/07/70 11:05:31.500,1022.838739
0027580 *0001V,01/07/70 11:05:31.600,1022.833457
0027673 *0001V,01/07/70 11:05:31.700,1022.845179
0027783 *0001V,01/07/70 11:05:31.800,1022.834859
0027876 *0001V,01/07/70 11:05:31.900,1022.836798
0027985 *0001V,01/07/70 11:05:32.000,1022.840743
0028079 *0001V,01/07/70 11:05:32.100,1022.833260
0028188 *0001V,01/07/70 11:05:32.200,1022.835709
0028282 *0001V,01/07/70 11:05:32.300,1022.843818
0028375 *0001V,01/07/70 11:05:32.400,1022.833233
0028485 *0001V,01/07/70 11:05:32.500,1022.830224
0028578 *0001V,01/07/70 11:05:32.600,1022.838710
0028687 *0001V,01/07/70 11:05:32.700,1022.841890
0028781 *0001V,01/07/70 11:05:32.800,1022.842036
0028875 *0001V,01/07/70 11:05:32.900,1022.838766
0028984 *0001V,01/07/70 11:05:33.000,1022.837428
0029077 *0001V,01/07/70 11:05:33.100,1022.842664
0029187 *0001V,01/07/70 11:05:33.200,1022.847357
0029280 *0001V,01/07/70 11:05:33.300,1022.834577
0029374 *0001V,01/07/70 11:05:33.400,1022.840386
0029483 *0001V,01/07/70 11:05:33.500,1022.840862
0029577 *0001V,01/07/70 11:05:33.600,1022.839037
0029686 *0001V,01/07/70 11:05:33.700,1022.844068
0029779 *0001V,01/07/70 11:05:33.800,1022.838510
0029873 *0001V,01/07/70 11:05:33.900,1022.842525
0029982 *0001V,01/07/70 11:05:34.000,1022.838710
0030076 *0001V,01/07/70 11:05:34.100,1022.840022
0030185 *0001V,01/07/70 11:05:34.200,1022.840966
0030279 *0001V,01/07/70 11:05:34.300,1022.842363
0030388 *0001V,01/07/70 11:05:34.400,1022.846128
0030481 *0001V,01/07/70 11:05:34.500,1022.839512
0030575 *0001V,01/07/70 11:05:34.600,1022.840886
0030684 *0001V,01/07/70 11:05:34.700,1022.836043
0030778 *0001V,01/07/70 11:05:34.800,1022.838761
0030887 *0001V,01/07/70 11:05:34.900,1022.842706
0030981 *0001V,01/07/70 11:05:35.000,1022.841092
0031074 *0001V,01/07/70 11:05:35.100,1022.836500
0031183 *0001V,01/07/70 11:05:35.200,1022.848619
0031277 *0001V,01/07/70 11:05:35.300,1022.843931
0031386 *0001V,01/07/70 11:05:35.400,1022.842517
0031480 *0001V,01/07/70 11:05:35.500,1022.845793
0031573 *0001V,01/07/70 11:05:35.600,1022.845197
0031683 *0001V,01/07/70 11:05:35.700,1022.844520
0031776 *0001V,01/07/70 11:05:35.800,1022.840033
0031885 *0001V,01/07/70 11:05:35.900,1022.838950
0031979 *0001V,01/07/70 11:05:36.000,1022.841648
0032088 *0001V,01/07/70 11:05:36.100,1022.841412
0032182 *0001V,01/07/70 11:05:36.200,1022.840041
0032275 *0001V,01/07/70 11:05:36.300,1022.840753
0032385 *0001V,01/07/70 11:05:36.400,1022.848381
0032478 *0001V,01/07/70 11:05:36.500,1022.844726
0032587 *0001V,01/07/70 11:05:36.600,1022.838931
0032681 *0001V,01/07/70 11:05:36.700,1022.835810
0032775 *0001V,01/07/70 11:05:36.800,1022.838051
0032884 *0001V,01/07/70 11:05:36.900,1022.844925
0032977 *0001V,01/07/70 11:05:37.000,1022.846080
0033087 *0001V,01/07/70 11:05:37.100,1022.844253
0033180 *0001V,01/07/70 11:05:37.200,1022.843753
0033274 *0001V,01/07/70 11:05:37.300,1022.846118
0033383 *0001V,01/07/70 11:05:37.400,1022.836688
0033477 *0001V,01/07/70 11:05:37.500,1022.845646
0033586 *0001V,01/07/70 11:05:37.600,1022.841369
0033679 *0001V,01/07/70 11:05:37.700,1022.843335
0033789 *0001V,01/07/70 11:05:37.800,1022.837614
0033882 *0001V,01/07/70 11:05:37.900,1022.845980
0033976 *0001V,01/07/70 11:05:38.000,1022.841988
0034085 *0001V,01/07/70 11:05:38.100,1022.845420
0034179 *0001V,01/07/70 11:05:38.200,1022.847826
0034288 *0001V,01/07/70 11:05:38.300,1022.841127
0034381 *0001V,01/07/70 11:05:38.400,1022.847070
0034475 *0001V,01/07/70 11:05:38.500,1022.846869
0034584 *0001V,01/07/70 11:05:38.600,1022.842049
0034678 *0001V,01/07/70 11:05:38.700,1022.835284
0034787 *0001V,01/07/70 11:05:38.800,1022.849193
0034881 *0001V,01/07/70 11:05:38.900,1022.844761
0034974 *0001V,01/07/70 11:05:39.000,1022.840962
0035083 *0001V,01/07/70 11:05:39.100,1022.835732
0035177 *0001V,01/07/70 11:05:39.200,1022.837504
0035286 *0001V,01/07/70 11:05:39.300,1022.843871
0035380 *0001V,01/07/70 11:05:39.400,1022.837997
0035473 *0001V,01/07/70 11:05:39.500,1022.839507
0035583 *0001V,01/07/70 11:05:39.600,1022.837463
0035676 *0001V,01/07/70 11:05:39.700,1022.841237
0035785 *0001V,01/07/70 11:05:39.800,1022.846079
0035879 *0001V,01/07/70 11:05:39.900,1022.840129
0035988 *0001V,01/07/70 11:05:40.000,1022.840831
0036082 *0001V,01/07/70 11:05:40.100,1022.840936
0036175 *0001V,01/07/70 11:05:40.200,1022.843622
0036285 *0001V,01/07/70 11:05:40.300,1022.841743
0036378 *0001V,01/07/70 11:05:40.400,1022.837626
0036487 *0001V,01/07/70 11:05:40.500,1022.841150
0036581 *0001V,01/07/70 11:05:40.600,1022.841602
0036675 *0001V,01/07/70 11:05:40.700,1022.842505
0036784 *0001V,01/07/70 11:05:40.800,1022.846145
0036877 *0001V,01/07/70 11:05:40.900,1022.843318
0036987 *0001V,01/07/70 11:05:41.000,1022.844456
0037080 *0001V,01/07/70 11:05:41.100,1022.843057
0037174 *0001V,01/07/70 11:05:41.200,1022.835389
0037283 *0001V,01/07/70 11:05:41.300,1022.843031
0037377 *0001V,01/07/70 11:05:41.400,1022.842883
0037486 *0001V,01/07/70 11:05:41.500,1022.844020
0037579 *0001V,01/07/70 11:05:41.600,1022.845138
0037673 *0001V,01/07/70 11:05:41.700,1022.840283
0037782 *0001V,01/07/70 11:05:41.800,1022.838880
0037876 *0001V,01/07/70 11:05:41.900,1022.845017
0037985 *0001V,01/07/70 11:05:42.000,1022.838925
0038079 *0001V,01/07/70 11:05:42.100,1022.842346
0038188 *0001V,01/07/70 11:05:42.200,1022.839959
0038281 *0001V,01/07/70 11:05:42.300,1022.841518
0038375 *0001V,01/07/70 11:05:42.400,1022.844055
0038484 *0001V,01/07/70 11:05:42.500,1022.835552
0038578 *0001V,01/07/70 11:05:42.600,1022.838320
0038687 *0001V,01/07/70 11:05:42.700,1022.840623
0038781 *0001V,01/07/70 11:05:42.800,1022.840882
0038874 *0001V,01/07/70 11:05:42.900,1022.839336
0038983 *0001V,01/07/70 11:05:43.000,1022.836392
0039077 *0001V,01/07/70 11:05:43.100,1022.839577
0039186 *0001V,01/07/70 11:05:43.200,1022.835498
0039280 *0001V,01/07/70 11:05:43.300,1022.840115
0039373 *0001V,01/07/70 11:05:43.400,1022.840029
0039483 *0001V,01/07/70 11:05:43.500,1022.841201
0039576 *0001V,01/07/70 11:05:43.600,1022.844525
0039685 *0001V,01/07/70 11:05:43.700,1022.847569
0039779 *0001V,01/07/70 11:05:43.800,1022.845447
0039888 *0001V,01/07/70 11:05:43.900,1022.846324
0039982 *0001V,01/07/70 11:05:44.000,1022.844895
0040075 *0001V,01/07/70 11:05:44.100,1022.839290
0040185 *0001V,01/07/70 11:05:44.200,1022.842668
0040278 *0001V,01/07/70 11:05:44.300,1022.836162
0040387 *0001V,01/07/70 11:05:44.400,1022.838542
0040481 *0001V,01/07/70 11:05:44.500,1022.841532
0040575 *0001V,01/07/70 11:05:44.600,1022.841943
0040684 *0001V,01/07/70 11:05:44.700,1022.845093
0040777 *0001V,01/07/70 11:05:44.800,1022.842529
0040887 *0001V,01/07/70 11:05:44.900,1022.844966
0040980 *0001V,01/07/70 11:05:45.000,1022.845384
0041074 *0001V,01/07/70 11:05:45.100,1022.849686
0041183 *0001V,01/07/70 11:05:45.200,1022.841393
0041277 *0001V,01/07/70 11:05:45.300,1022.841843
0041386 *0001V,01/07/70 11:05:45.400,1022.846065
0041479 *0001V,01/07/70 11:05:45.500,1022.845027
0041589 *0001V,01/07/70 11:05:45.600,1022.845159
0041682 *0001V,01/07/70 11:05:45.700,1022.842885
0041776 *0001V,01/07/70 11:05:45.800,1022.851817
0041885 *0001V,01/07/70 11:05:45.900,1022.844165
0041979 *0001V,01/07/70 11:05:46.000,1022.840473
0042088 *0001V,01/07/70 11:05:46.100,1022.841370
0042181 *0001V,01/07/70 11:05:46.200,1022.839929
0042275 *0001V,01/07/70 11:05:46.300,1022.839676
0042384 *0001V,01/07/70 11:05:46.400,1022.845321
0042478 *0001V,01/07/70 11:05:46.500,1022.841878
0042587 *0001V,01/07/70 11:05:46.600,1022.845972
0042681 *0001V,01/07/70 11:05:46.700,1022.844054
0042774 *0001V,01/07/70 11:05:46.800,1022.839231
0042883 *0001V,01/07/70 11:05:46.900,1022.847592
0042977 *0001V,01/07/70 11:05:47.000,1022.845382
0043086 *0001V,01/07/70 11:05:47.100,1022.842203
0043180 *0001V,01/07/70 11:05:47.200,1022.839359
0043273 *0001V,01/07/70 11:05:47.300,1022.841612
0043383 *0001V,01/07/70 11:05:47.400,1022.846918
0043476 *0001V,01/07/70 11:05:47.500,1022.845885
0043585 *0001V,01/07/70 11:05:47.600,1022.850077
0043679 *0001V,01/07/70 11:05:47.700,1022.847438
0043788 *0001V,01/07/70 11:05:47.800,1022.850129
0043882 *0001V,01/07/70 11:05:47.900,1022.851850
0043975 *0001V,01/07/70 11:05:48.000,1022.853207
0044085 *0001V,01/07/70 11:05:48.100,1022.852687
0044178 *0001V,01/07/70 11:05:48.200,1022.847161
0044287 *0001V,01/07/70 11:05:48.300,1022.848018
0044381 *0001V,01/07/70 11:05:48.400,1022.842638
0044475 *0001V,01/07/70 11:05:48.500,1022.848167
0044584 *0001V,01/07/70 11:05:48.600,1022.848762
0044677 *0001V,01/07/70 11:05:48.700,1022.846701
0044787 *0001V,01/07/70 11:05:48.800,1022.854566
0044880 *0001V,01/07/70 11:05:48.900,1022.854644
0044974 *0001V,01/07/70 11:05:49.000,1022.843611
0045083 *0001V,01/07/70 11:05:49.100,1022.841437
0045177 *0001V,01/07/70 11:05:49.200,1022.843224
0045286 *0001V,01/07/70 11:05:49.300,1022.845525
0045379 *0001V,01/07/70 11:05:49.400,1022.840883
0045489 *0001V,01/07/70 11:05:49.500,1022.843676
0045582 *0001V,01/07/70 11:05:49.600,1022.844086
0045676 *0001V,01/07/70 11:05:49.700,1022.851906
0045785 *0001V,01/07/70 11:05:49.800,1022.850238
0045879 *0001V,01/07/70 11:05:49.900,1022.839855
0045988 *0001V,01/07/70 11:05:50.000,1022.844214
0046081 *0001V,01/07/70 11:05:50.100,1022.845978
0046175 *0001V,01/07/70 11:05:50.200,1022.839841
0046284 *0001V,01/07/70 11:05:50.300,1022.846506
0046378 *0001V,01/07/70 11:05:50.400,1022.844296
0046487 *0001V,01/07/70 11:05:50.500,1022.844423
0046581 *0001V,01/07/70 11:05:50.600,1022.836026
0046674 *0001V,01/07/70 11:05:50.700,1022.839325
0046783 *0001V,01/07/70 11:05:50.800,1022.841968
0046877 *0001V,01/07/70 11:05:50.900,1022.843110
0046986 *0001V,01/07/70 11:05:51.000,1022.836566
0047080 *0001V,01/07/70 11:05:51.100,1022.836706
0047173 *0001V,01/07/70 11:05:51.200,1022.841801
0047283 *0001V,01/07/70 11:05:51.300,1022.842824
0047376 *0001V,01/07/70 11:05:51.400,1022.836004
0047485 *0001V,01/07/70 11:05:51.500,1022.837685
0047579 *0001V,01/07/70 11:05:51.600,1022.842884
0047688 *0001V,01/07/70 11:05:51.700,1022.839776
0047782 *0001V,01/07/70 11:05:51.800,1022.837299
0047875 *0001V,01/07/70 11:05:51.900,1022.849205
0047985 *0001V,01/07/70 11:05:52.000,1022.841271
0048078 *0001V,01/07/70 11:05:52.100,1022.838299
0048187 *0001V,01/07/70 11:05:52.200,1022.844315
0048281 *0001V,01/07/70 11:05:52.300,1022.844001
0048375 *0001V,01/07/70 11:05:52.400,1022.845517
0048484 *0001V,01/07/70 11:05:52.500,1022.845179
0048577 *0001V,01/07/70 11:05:52.600,1022.839502
0048687 *0001V,01/07/70 11:05:52.700,1022.843394
0048780 *0001V,01/07/70 11:05:52.800,1022.835185
0048874 *0001V,01/07/70 11:05:52.900,1022.842814
0048983 *0001V,01/07/70 11:05:53.000,1022.847719
0049077 *0001V,01/07/70 11:05:53.100,1022.850177
0049186 *0001V,01/07/70 11:05:53.200,1022.839630
0049279 *0001V,01/07/70 11:05:53.300,1022.836692
0049373 *0001V,01/07/70 11:05:53.400,1022.839520
0049482 *0001V,01/07/70 11:05:53.500,1022.839437
0049576 *0001V,01/07/70 11:05:53.600,1022.836940
0049685 *0001V,01/07/70 11:05:53.700,1022.839262
0049779 *0001V,01/07/70 11:05:53.800,1022.837434
0049888 *0001V,01/07/70 11:05:53.900,1022.844192
0049981 *0001V,01/07/70 11:05:54.000,1022.847990
0050075 *0001V,01/07/70 11:05:54.100,1022.845514
0050184 *0001V,01/07/70 11:05:54.200,1022.843044
0050278 *0001V,01/07/70 11:05:54.300,1022.849067
0050387 *0001V,01/07/70 11:05:54.400,1022.847844
0050481 *0001V,01/07/70 11:05:54.500,1022.847118
0050574 *0001V,01/07/70 11:05:54.600,1022.838476
0050683 *0001V,01/07/70 11:05:54.700,1022.842036
0050777 *0001V,01/07/70 11:05:54.800,1022.843388
0050886 *0001V,01/07/70 11:05:54.900,1022.843095
0050980 *0001V,01/07/70 11:05:55.000,1022.841808
0051073 *0001V,01/07/70 11:05:55.100,1022.844534
0051183 *0001V,01/07/70 11:05:55.200,1022.842467
0051276 *0001V,01/07/70 11:05:55.300,1022.842995
0051385 *0001V,01/07/70 11:05:55.400,1022.846914
0051479 *0001V,01/07/70 11:05:55.500,1022.848332
0051588 *0001V,01/07/70 11:05:55.600,1022.841947
0051682 *0001V,01/07/70 11:05:55.700,1022.840321
0051775 *0001V,01/07/70 11:05:55.800,1022.835682
0051885 *0001V,01/07/70 11:05:55.900,1022.843343
0051978 *0001V,01/07/70 11:05:56.000,1022.845323
0052087 *0001V,01/07/70 11:05:56.100,1022.846068
0052181 *0001V,01/07/70 11:05:56.200,1022.840145
0052275 *0001V,01/07/70 11:05:56.300,1022.838432
0052384 *0001V,01/07/70 11:05:56.400,1022.841272
0052477 *0001V,01/07/70 11:05:56.500,1022.840842
0052587 *0001V,01/07/70 11:05:56.600,1022.845993
0052680 *0001V,01/07/70 11:05:56.700,1022.841416
0052774 *0001V,01/07/70 11:05:56.800,1022.840203
0052883 *0001V,01/07/70 11:05:56.900,1022.842096
0052977 *0001V,01/07/70 11:05:57.000,1022.840604
0053086 *0001V,01/07/70 11:05:57.100,1022.834458
0053179 *0001V,01/07/70 11:05:57.200,1022.840169
0053273 *0001V,01/07/70 11:05:57.300,1022.839553
0053382 *0001V,01/07/70 11:05:57.400,1022.837463
0053476 *0001V,01/07/70 11:05:57.500,1022.838424
0053585 *0001V,01/07/70 11:05:57.600,1022.837341
0053679 *0001V,01/07/70 11:05:57.700,1022.839514
0053788 *0001V,01/07/70 11:05:57.800,1022.841325
0053882 *0001V,01/07/70 11:05:57.900,1022.837365
0053975 *0001V,01/07/70 11:05:58.000,1022.843738
0054084 *0001V,01/07/70 11:05:58.100,1022.837535
0054178 *0001V,01/07/70 11:05:58.200,1022.842287
0054287 *0001V,01/07/70 11:05:58.300,1022.841309
0054381 *0001V,01/07/70 11:05:58.400,1022.838898
0054474 *0001V,01/07/70 11:05:58.500,1022.839258
0054584 *0001V,01/07/70 11:05:58.600,1022.839729
0054677 *0001V,01/07/70 11:05:58.700,1022.844592
0054786 *0001V,01/07/70 11:05:58.800,1022.840068
0054880 *0001V,01/07/70 11:05:58.900,1022.835594
0054974 *0001V,01/07/70 11:05:59.000,1022.837141
0055083 *0001V,01/07/70 11:05:59.100,1022.843400
0055176 *0001V,01/07/70 11:05:59.200,1022.845040
0055286 *0001V,01/07/70 11:05:59.300,1022.840363
0055379 *0001V,01/07/70 11:05:59.400,1022.842536
0055488 *0001V,01/07/70 11:05:59.500,1022.840381
0055582 *0001V,01/07/70 11:05:59.600,1022.842776
0055676 *0001V,01/07/70 11:05:59.700,1022.841368
0055785 *0001V,01/07/70 11:05:59.800,1022.841175
0055878 *0001V,01/07/70 11:05:59.900,1022.848801
0055988 *0001V,01/07/70 11:06:00.000,1022.841769
0056081 *0001V,01/07/70 11:06:00.100,1022.847392
0056175 *0001V,01/07/70 11:06:00.200,1022.843559
0056284 *0001V,01/07/70 11:06:00.300,1022.848331
0056378 *0001V,01/07/70 11:06:00.400,1022.839965
0056487 *0001V,01/07/70 11:06:00.500,1022.845173
0056580 *0001V,01/07/70 11:06:00.600,1022.845562
0056674 *0001V,01/07/70 11:06:00.700,1022.847019
0056783 *0001V,01/07/70 11:06:00.800,1022.849962
0056877 *0001V,01/07/70 11:06:00.900,1022.845602
0056986 *0001V,01/07/70 11:06:01.000,1022.841570
0057080 *0001V,01/07/70 11:06:01.100,1022.843417
0057189 *0001V,01/07/70 11:06:01.200,1022.843708
0057282 *0001V,01/07/70 11:06:01.300,1022.840778
0057376 *0001V,01/07/70 11:06:01.400,1022.840957
0057485 *0001V,01/07/70 11:06:01.500,1022.845748
0057579 *0001V,01/07/70 11:06:01.600,1022.846964
0057688 *0001V,01/07/70 11:06:01.700,1022.844490
0057782 *0001V,01/07/70 11:06:01.800,1022.842012
0057875 *0001V,01/07/70 11:06:01.900,1022.840667
0057984 *0001V,01/07/70 11:06:02.000,1022.838755
0058078 *0001V,01/07/70 11:06:02.100,1022.842815
0058187 *0001V,01/07/70 11:06:02.200,1022.845636
0058281 *0001V,01/07/70 11:06:02.300,1022.851852
0058374 *0001V,01/07/70 11:06:02.400,1022.850678
0058484 *0001V,01/07/70 11:06:02.500,1022.851197
0058577 *0001V,01/07/70 11:06:02.600,1022.847003
0058686 *0001V,01/07/70 11:06:02.700,1022.847049
0058780 *0001V,01/07/70 11:06:02.800,1022.849399
0058874 *0001V,01/07/70 11:06:02.900,1022.842000
0058983 *0001V,01/07/70 11:06:03.000,1022.846629
0059076 *0001V,01/07/70 11:06:03.100,1022.844756
0059186 *0001V,01/07/70 11:06:03.200,1022.844538
0059279 *0001V,01/07/70 11:06:03.300,1022.849940
0059388 *0001V,01/07/70 11:06:03.400,1022.844538
0059482 *0001V,01/07/70 11:06:03.500,1022.844806
0059576 *0001V,01/07/70 11:06:03.600,1022.840306
0059685 *0001V,01/07/70 11:06:03.700,1022.844174
0059778 *0001V,01/07/70 11:06:03.800,1022.846832
0059888 *0001V,01/07/70 11:06:03.900,1022.847577
0059981 *0001V,01/07/70 11:06:04.000,1022.845576
0100075 *0001V,01/07/70 11:06:04.100,1022.848227
0100184 *0001V,01/07/70 11:06:04.200,1022.853230
0100278 *0001V,01/07/70 11:06:04.300,1022.850587
0100387 *0001V,01/07/70 11:06:04.400,1022.846274
0100480 *0001V,01/07/70 11:06:04.500,1022.848133
0100574 *0001V,01/07/70 11:06:04.600,1022.842990
0100683 *0001V,01/07/70 11:06:04.700,1022.843406
0100777 *0001V,01/07/70 11:06:04.800,1022.842551
0100886 *0001V,01/07/70 11:06:04.900,1022.845934
0100980 *0001V,01/07/70 11:06:05.000,1022.843847
0101073 *0001V,01/07/70 11:06:05.100,1022.847126
0101182 *0001V,01/07/70 11:06:05.200,1022.847501
0101276 *0001V,01/07/70 11:06:05.300,1022.849277
0101385 *0001V,01/07/70 11:06:05.400,1022.842869
0101479 *0001V,01/07/70 11:06:05.500,1022.841465
0101588 *0001V,01/07/70 11:06:05.600,1022.835269
0101682 *0001V,01/07/70 11:06:05.700,1022.841501
0101775 *0001V,01/07/70 11:06:05.800,1022.843234
0101884 *0001V,01/07/70 11:06:05.900,1022.838033
0101978 *0001V,01/07/70 11:06:06.000,1022.835088
0102087 *0001V,01/07/70 11:06:06.100,1022.840447
0102181 *0001V,01/07/70 11:06:06.200,1022.843893
0102274 *0001V,01/07/70 11:06:06.300,1022.852875
0102384 *0001V,01/07/70 11:06:06.400,1022.844994
0102477 *0001V,01/07/70 11:06:06.500,1022.838415
0102586 *0001V,01/07/70 11:06:06.600,1022.839349
0102680 *0001V,01/07/70 11:06:06.700,1022.849603
0102774 *0001V,01/07/70 11:06:06.800,1022.847189
0102883 *0001V,01/07/70 11:06:06.900,1022.842210
0102976 *0001V,01/07/70 11:06:07.000,1022.847888
0103086 *0001V,01/07/70 11:06:07.100,1022.844308
0103179 *0001V,01/07/70 11:06:07.200,1022.840384
0103288 *0001V,01/07/70 11:06:07.300,1022.839814
0103382 *0001V,01/07/70 11:06:07.400,1022.835251
0103476 *0001V,01/07/70 11:06:07.500,1022.837248
0103585 *0001V,01/07/70 11:06:07.600,1022.835109
0103678 *0001V,01/07/70 11:06:07.700,1022.832344
0103788 *0001V,01/07/70 11:06:07.800,1022.831345
0103881 *0001V,01/07/70 11:06:07.900,1022.837543
0103975 *0001V,01/07/70 11:06:08.000,1022.835836
0104084 *0001V,01/07/70 11:06:08.100,1022.831554
0104178 *0001V,01/07/70 11:06:08.200,1022.829316
0104287 *0001V,01/07/70 11:06:08.300,1022.836509
0104380 *0001V,01/07/70 11:06:08.400,1022.835866
0104474 *0001V,01/07/70 11:06:08.500,1022.834781
0104583 *0001V,01/07/70 11:06:08.600,1022.834041
0104677 *0001V,01/07/70 11:06:08.700,1022.834599
0104786 *0001V,01/07/70 11:06:08.800,1022.836096
0104880 *0001V,01/07/70 11:06:08.900,1022.837382
0104973 *0001V,01/07/70 11:06:09.000,1022.834894
0105082 *0001V,01/07/70 11:06:09.100,1022.836347
0105176 *0001V,01/07/70 11:06:09.200,1022.837786
0105285 *0001V,01/07/70 11:06:09.300,1022.835812
0105379 *0001V,01/07/70 11:06:09.400,1022.838658
0105488 *0001V,01/07/70 11:06:09.500,1022.839310
0105582 *0001V,01/07/70 11:06:09.600,1022.841232
0105675 *0001V,01/07/70 11:06:09.700,1022.837206
0105784 *0001V,01/07/70 11:06:09.800,1022.835292
0105878 *0001V,01/07/70 11:06:09.900,1022.840742
0105987 *0001V,01/07/70 11:06:10.000,1022.847513
0106081 *0001V,01/07/70 11:06:10.100,1022.841941
0106174 *0001V,01/07/70 11:06:10.200,1022.847887
0106284 *0001V,01/07/70 11:06:10.300,1022.846314
0106377 *0001V,01/07/70 11:06:10.400,1022.850125
0106486 *0001V,01/07/70 11:06:10.500,1022.846680
0106580 *0001V,01/07/70 11:06:10.600,1022.846704
0106674 *0001V,01/07/70 11:06:10.700,1022.848974
0106783 *0001V,01/07/70 11:06:10.800,1022.847987
0106876 *0001V,01/07/70 11:06:10.900,1022.844594
0106986 *0001V,01/07/70 11:06:11.000,1022.840427
0107079 *0001V,01/07/70 11:06:11.100,1022.840751
0107188 *0001V,01/07/70 11:06:11.200,1022.843145
0107282 *0001V,01/07/70 11:06:11.300,1022.843096
0107376 *0001V,01/07/70 11:06:11.400,1022.838456
0107485 *0001V,01/07/70 11:06:11.500,1022.843852
0107578 *0001V,01/07/70 11:06:11.600,1022.845339
0107688 *0001V,01/07/70 11:06:11.700,1022.841731
0107781 *0001V,01/07/70 11:06:11.800,1022.844219
0107875 *0001V,01/07/70 11:06:11.900,1022.843714
0107984 *0001V,01/07/70 11:06:12.000,1022.843720
0108078 *0001V,01/07/70 11:06:12.100,1022.840737
0108187 *0001V,01/07/70 11:06:12.200,1022.842027
0108280 *0001V,01/07/70 11:06:12.300,1022.840910
0108374 *0001V,01/07/70 11:06:12.400,1022.847122
0108483 *0001V,01/07/70 11:06:12.500,1022.848168
0108577 *0001V,01/07/70 11:06:12.600,1022.848038
0108686 *0001V,01/07/70 11:06:12.700,1022.840851
0108780 *0001V,01/07/70 11:06:12.800,1022.843058
0108889 *0001V,01/07/70 11:06:12.900,1022.842802
0108982 *0001V,01/07/70 11:06:13.000,1022.841229
0109076 *0001V,01/07/70 11:06:13.100,1022.844992
0109185 *0001V,01/07/70 11:06:13.200,1022.841605
0109279 *0001V,01/07/70 11:06:13.300,1022.842384
0109388 *0001V,01/07/70 11:06:13.400,1022.842419
0109482 *0001V,01/07/70 11:06:13.500,1022.844664
0109575 *0001V,01/07/70 11:06:13.600,1022.844103
0109684 *0001V,01/07/70 11:06:13.700,1022.842444
0109778 *0001V,01/07/70 11:06:13.800,1022.844230
0109887 *0001V,01/07/70 11:06:13.900,1022.840709
0109981 *0001V,01/07/70 11:06:14.000,1022.843155
0110074 *0001V,01/07/70 11:06:14.100,1022.844778
0110184 *0001V,01/07/70 11:06:14.200,1022.845794
0110277 *0001V,01/07/70 11:06:14.300,1022.846363
0110386 *0001V,01/07/70 11:06:14.400,1022.841750
0110480 *0001V,01/07/70 11:06:14.500,1022.844474
0110574 *0001V,01/07/70 11:06:14.600,1022.845952
0110683 *0001V,01/07/70 11:06:14.700,1022.841218
0110776 *0001V,01/07/70 11:06:14.800,1022.842851
0110886 *0001V,01/07/70 11:06:14.900,1022.843137
0110979 *0001V,01/07/70 11:06:15.000,1022.840362
0111073 *0001V,01/07/70 11:06:15.100,1022.844801
0111182 *0001V,01/07/70 11:06:15.200,1022.842748
0111276 *0001V,01/07/70 11:06:15.300,1022.840066
0111385 *0001V,01/07/70 11:06:15.400,1022.842258
0111478 *0001V,01/07/70 11:06:15.500,1022.843691
0111588 *0001V,01/07/70 11:06:15.600,1022.842312
0111681 *0001V,01/07/70 11:06:15.700,1022.849758
0111775 *0001V,01/07/70 11:06:15.800,1022.843745
0111884 *0001V,01/07/70 11:06:15.900,1022.846932
0111978 *0001V,01/07/70 11:06:16.000,1022.843108
0112087 *0001V,01/07/70 11:06:16.100,1022.838099
0112180 *0001V,01/07/70 11:06:16.200,1022.835614
0112274 *0001V,01/07/70 11:06:16.300,1022.837827
0112383 *0001V,01/07/70 11:06:16.400,1022.835747
0112477 *0001V,01/07/70 11:06:16.500,1022.846201
0112586 *0001V,01/07/70 11:06:16.600,1022.840414
0112680 *0001V,01/07/70 11:06:16.700,1022.836850
0112773 *0001V,01/07/70 11:06:16.800,1022.832051
0112882 *0001V,01/07/70 11:06:16.900,1022.840245
0112976 *0001V,01/07/70 11:06:17.000,1022.846793
0113085 *0001V,01/07/70 11:06:17.100,1022.847704
0113179 *0001V,01/07/70 11:06:17.200,1022.840927
0113288 *0001V,01/07/70 11:06:17.300,1022.841587
0113382 *0001V,01/07/70 11:06:17.400,1022.844878
0113475 *0001V,01/07/70 11:06:17.500,1022.845606
0113584 *0001V,01/07/70 11:06:17.600,1022.843401
0113678 *0001V,01/07/70 11:06:17.700,1022.848397
0113787 *0001V,01/07/70 11:06:17.800,1022.856068
0113881 *0001V,01/07/70 11:06:17.900,1022.851636
0113974 *0001V,01/07/70 11:06:18.000,1022.856145
0114084 *0001V,01/07/70 11:06:18.100,1022.849112
0114177 *0001V,01/07/70 11:06:18.200,1022.849845
0114286 *0001V,01/07/70 11:06:18.300,1022.849932
0114380 *0001V,01/07/70 11:06:18.400,1022.859809
0114474 *0001V,01/07/70 11:06:18.500,1022.853366
0114583 *0001V,01/07/70 11:06:18.600,1022.842502
0114676 *0001V,01/07/70 11:06:18.700,1022.850414
0114786 *0001V,01/07/70 11:06:18.800,1022.850995
0114879 *0001V,01/07/70 11:06:18.900,1022.846901
0114988 *0001V,01/07/70 11:06:19.000,1022.849786
0115082 *0001V,01/07/70 11:06:19.100,1022.846711
0115176 *0001V,01/07/70 11:06:19.200,1022.845894
0115285 *0001V,01/07/70 11:06:19.300,1022.843171
0115378 *0001V,01/07/70 11:06:19.400,1022.842859
0115488 *0001V,01/07/70 11:06:19.500,1022.848914
0115581 *0001V,01/07/70 11:06:19.600,1022.846109
0115675 *0001V,01/07/70 11:06:19.700,1022.849448
0115784 *0001V,01/07/70 11:06:19.800,1022.850271
0115878 *0001V,01/07/70 11:06:19.900,1022.845456
0115987 *0001V,01/07/70 11:06:20.000,1022.841573
0116080 *0001V,01/07/70 11:06:20.100,1022.851174
0116174 *0001V,01/07/70 11:06:20.200,1022.846998
0116283 *0001V,01/07/70 11:06:20.300,1022.843361
0116377 *0001V,01/07/70 11:06:20.400,1022.852283
0116486 *0001V,01/07/70 11:06:20.500,1022.849854
0116580 *0001V,01/07/70 11:06:20.600,1022.848811
0116673 *0001V,01/07/70 11:06:20.700,1022.851560
0116782 *0001V,01/07/70 11:06:20.800,1022.854698
0116876 *0001V,01/07/70 11:06:20.900,1022.856005
0116985 *0001V,01/07/70 11:06:21.000,1022.851575
0117079 *0001V,01/07/70 11:06:21.100,1022.850554
0117188 *0001V,01/07/70 11:06:21.200,1022.849193
0117282 *0001V,01/07/70 11:06:21.300,1022.850065
0117375 *0001V,01/07/70 11:06:21.400,1022.845290
0117484 *0001V,01/07/70 11:06:21.500,1022.847212
0117578 *0001V,01/07/70 11:06:21.600,1022.853471
0117687 *0001V,01/07/70 11:06:21.700,1022.855525
0117781 *0001V,01/07/70 11:06:21.800,1022.850411
0117874 *0001V,01/07/70 11:06:21.900,1022.847544
0117984 *0001V,01/07/70 11:06:22.000,1022.840482
0118077 *0001V,01/07/70 11:06:22.100,1022.850439
0118186 *0001V,01/07/70 11:06:22.200,1022.848909
0118280 *0001V,01/07/70 11:06:22.300,1022.856645
0118374 *0001V,01/07/70 11:06:22.400,1022.847862
0118483 *0001V,01/07/70 11:06:22.500,1022.848564
0118576 *0001V,01/07/70 11:06:22.600,1022.851923
0118686 *0001V,01/07/70 11:06:22.700,1022.852597
0118779 *0001V,01/07/70 11:06:22.800,1022.847743
0118888 *0001V,01/07/70 11:06:22.900,1022.849563
0118982 *0001V,01/07/70 11:06:23.000,1022.847471
0119076 *0001V,01/07/70 11:06:23.100,1022.846144
0119185 *0001V,01/07/70 11:06:23.200,1022.845961
0119278 *0001V,01/07/70 11:06:23.300,1022.847058
0119388 *0001V,01/07/70 11:06:23.400,1022.850128
0119481 *0001V,01/07/70 11:06:23.500,1022.852491
0119575 *0001V,01/07/70 11:06:23.600,1022.852374
0119684 *0001V,01/07/70 11:06:23.700,1022.850807
0119778 *0001V,01/07/70 11:06:23.800,1022.850819
0119887 *0001V,01/07/70 11:06:23.900,1022.849450
0119980 *0001V,01/07/70 11:06:24.000,1022.844724
0120074 *0001V,01/07/70 11:06:24.100,1022.849654
0120183 *0001V,01/07/70 11:06:24.200,1022.847023
0120277 *0001V,01/07/70 11:06:24.300,1022.846862
0120386 *0001V,01/07/70 11:06:24.400,1022.848486
0120480 *0001V,01/07/70 11:06:24.500,1022.850438
0120589 *0001V,01/07/70 11:06:24.600,1022.849304
0120682 *0001V,01/07/70 11:06:24.700,1022.846706
0120776 *0001V,01/07/70 11:06:24.800,1022.846000
0120885 *0001V,01/07/70 11:06:24.900,1022.847225
0120979 *0001V,01/07/70 11:06:25.000,1022.848444
0121088 *0001V,01/07/70 11:06:25.100,1022.845499
0121182 *0001V,01/07/70 11:06:25.200,1022.846393
0121275 *0001V,01/07/70 11:06:25.300,1022.847985
0121384 *0001V,01/07/70 11:06:25.400,1022.845436
0121478 *0001V,01/07/70 11:06:25.500,1022.838923
0121587 *0001V,01/07/70 11:06:25.600,1022.845437
0121681 *0001V,01/07/70 11:06:25.700,1022.843371
0121774 *0001V,01/07/70 11:06:25.800,1022.847936
0121884 *0001V,01/07/70 11:06:25.900,1022.843967
0121977 *0001V,01/07/70 11:06:26.000,1022.849336
0122086 *0001V,01/07/70 11:06:26.100,1022.847643
0122180 *0001V,01/07/70 11:06:26.200,1022.850475
0122274 *0001V,01/07/70 11:06:26.300,1022.840291
0122383 *0001V,01/07/70 11:06:26.400,1022.845097
0122476 *0001V,01/07/70 11:06:26.500,1022.852514
0122586 *0001V,01/07/70 11:06:26.600,1022.845734
0122679 *0001V,01/07/70 11:06:26.700,1022.843463
0122773 *0001V,01/07/70 11:06:26.800,1022.845290
0122882 *0001V,01/07/70 11:06:26.900,1022.849916
0122976 *0001V,01/07/70 11:06:27.000,1022.850260
0123085 *0001V,01/07/70 11:06:27.100,1022.847122
0123178 *0001V,01/07/70 11:06:27.200,1022.850043
0123288 *0001V,01/07/70 11:06:27.300,1022.851460
0123381 *0001V,01/07/70 11:06:27.400,1022.840761
0123475 *0001V,01/07/70 11:06:27.500,1022.852625
0123584 *0001V,01/07/70 11:06:27.600,1022.847473
0123678 *0001V,01/07/70 11:06:27.700,1022.842352
0123787 *0001V,01/07/70 11:06:27.800,1022.843342
0123880 *0001V,01/07/70 11:06:27.900,1022.853610
0123974 *0001V,01/07/70 11:06:28.000,1022.848709
0124083 *0001V,01/07/70 11:06:28.100,1022.835393
0124177 *0001V,01/07/70 11:06:28.200,1022.840571
0124286 *0001V,01/07/70 11:06:28.300,1022.843735
0124380 *0001V,01/07/70 11:06:28.400,1022.837199
0124473 *0001V,01/07/70 11:06:28.500,1022.846729
0124582 *0001V,01/07/70 11:06:28.600,1022.847963
0124676 *0001V,01/07/70 11:06:28.700,1022.842848
0124785 *0001V,01/07/70 11:06:28.800,1022.851007
0124879 *0001V,01/07/70 11:06:28.900,1022.853961
0124988 *0001V,01/07/70 11:06:29.000,1022.854085
0125082 *0001V,01/07/70 11:06:29.100,1022.847970
0125175 *0001V,01/07/70 11:06:29.200,1022.847492
0125284 *0001V,01/07/70 11:06:29.300,1022.854058
0125378 *0001V,01/07/70 11:06:29.400,1022.853441
0125487 *0001V,01/07/70 11:06:29.500,1022.857255
0125581 *0001V,01/07/70 11:06:29.600,1022.856646
0125674 *0001V,01/07/70 11:06:29.700,1022.855092
0125784 *0001V,01/07/70 11:06:29.800,1022.852610
0125877 *0001V,01/07/70 11:06:29.900,1022.849830
0125986 *0001V,01/07/70 11:06:30.000,1022.850665
0126080 *0001V,01/07/70 11:06:30.100,1022.852244
0126174 *0001V,01/07/70 11:06:30.200,1022.848772
0126283 *0001V,01/07/70 11:06:30.300,1022.849823
0126376 *0001V,01/07/70 11:06:30.400,1022.847081
0126486 *0001V,01/07/70 11:06:30.500,1022.857524
0126579 *0001V,01/07/70 11:06:30.600,1022.857494
0126688 *0001V,01/07/70 11:06:30.700,1022.859289
0126782 *0001V,01/07/70 11:06:30.800,1022.860267
0126876 *0001V,01/07/70 11:06:30.900,1022.863718
0126985 *0001V,01/07/70 11:06:31.000,1022.856903
0127078 *0001V,01/07/70 11:06:31.100,1022.859337
0127188 *0001V,01/07/70 11:06:31.200,1022.853363
0127281 *0001V,01/07/70 11:06:31.300,1022.857530
0127375 *0001V,01/07/70 11:06:31.400,1022.855257
0127484 *0001V,01/07/70 11:06:31.500,1022.856136
0127578 *0001V,01/07/70 11:06:31.600,1022.854896
0127687 *0001V,01/07/70 11:06:31.700,1022.851864
0127780 *0001V,01/07/70 11:06:31.800,1022.850956
0127874 *0001V,01/07/70 11:06:31.900,1022.854566
0127983 *0001V,01/07/70 11:06:32.000,1022.855776
0128077 *0001V,01/07/70 11:06:32.100,1022.844374
0128186 *0001V,01/07/70 11:06:32.200,1022.849714
0128280 *0001V,01/07/70 11:06:32.300,1022.853595
0128373 *0001V,01/07/70 11:06:32.400,1022.850678
0128482 *0001V,01/07/70 11:06:32.500,1022.849575
0128576 *0001V,01/07/70 11:06:32.600,1022.853431
0128685 *0001V,01/07/70 11:06:32.700,1022.852576
0128779 *0001V,01/07/70 11:06:32.800,1022.852305
0128888 *0001V,01/07/70 11:06:32.900,1022.851298
0128982 *0001V,01/07/70 11:06:33.000,1022.847139
0129075 *0001V,01/07/70 11:06:33.100,1022.842808
0129184 *0001V,01/07/70 11:06:33.200,1022.844172
0129278 *0001V,01/07/70 11:06:33.300,1022.845610
0129387 *0001V,01/07/70 11:06:33.400,1022.852794
0129481 *0001V,01/07/70 11:06:33.500,1022.848655
0129574 *0001V,01/07/70 11:06:33.600,1022.849741
0129684 *0001V,01/07/70 11:06:33.700,1022.847417
0129777 *0001V,01/07/70 11:06:33.800,1022.845054
0129886 *0001V,01/07/70 11:06:33.900,1022.841772
0129980 *0001V,01/07/70 11:06:34.000,1022.853840
0130074 *0001V,01/07/70 11:06:34.100,1022.849877
0130183 *0001V,01/07/70 11:06:34.200,1022.849392
0130276 *0001V,01/07/70 11:06:34.300,1022.846767
0130386 *0001V,01/07/70 11:06:34.400,1022.849049
0130479 *0001V,01/07/70 11:06:34.500,1022.852826
0130588 *0001V,01/07/70 11:06:34.600,1022.850097
0130682 *0001V,01/07/70 11:06:34.700,1022.845822
0130776 *0001V,01/07/70 11:06:34.800,1022.852235
0130885 *0001V,01/07/70 11:06:34.900,1022.843521
0130978 *0001V,01/07/70 11:06:35.000,1022.849637
0131088 *0001V,01/07/70 11:06:35.100,1022.852688
0131181 *0001V,01/07/70 11:06:35.200,1022.847390
0131275 *0001V,01/07/70 11:06:35.300,1022.847655
0131384 *0001V,01/07/70 11:06:35.400,1022.851471
0131478 *0001V,01/07/70 11:06:35.500,1022.847523
0131587 *0001V,01/07/70 11:06:35.600,1022.841075
0131680 *0001V,01/07/70 11:06:35.700,1022.844350
0131774 *0001V,01/07/70 11:06:35.800,1022.840996
0131883 *0001V,01/07/70 11:06:35.900,1022.842755
0131977 *0001V,01/07/70 11:06:36.000,1022.847685
0132086 *0001V,01/07/70 11:06:36.100,1022.842062
0132180 *0001V,01/07/70 11:06:36.200,1022.840193
0132273 *0001V,01/07/70 11:06:36.300,1022.845678
0132382 *0001V,01/07/70 11:06:36.400,1022.840318
0132476 *0001V,01/07/70 11:06:36.500,1022.839965
0132585 *0001V,01/07/70 11:06:36.600,1022.839583
0132679 *0001V,01/07/70 11:06:36.700,1022.843140
0132788 *0001V,01/07/70 11:06:36.800,1022.834233
0132882 *0001V,01/07/70 11:06:36.900,1022.840097
0132975 *0001V,01/07/70 11:06:37.000,1022.839895
0133084 *0001V,01/07/70 11:06:37.100,1022.835466
0133178 *0001V,01/07/70 11:06:37.200,1022.834906
0133287 *0001V,01/07/70 11:06:37.300,1022.843406
0133381 *0001V,01/07/70 11:06:37.400,1022.836477
0133474 *0001V,01/07/70 11:06:37.500,1022.832713
0133584 *0001V,01/07/70 11:06:37.600,1022.833667
0133677 *0001V,01/07/70 11:06:37.700,1022.828152
0133786 *0001V,01/07/70 11:06:37.800,1022.833532
0133880 *0001V,01/07/70 11:06:37.900,1022.832910
0133974 *0001V,01/07/70 11:06:38.000,1022.824556
0134083 *0001V,01/07/70 11:06:38.100,1022.834039
0134176 *0001V,01/07/70 11:06:38.200,1022.831322
0134286 *0001V,01/07/70 11:06:38.300,1022.838049
0134379 *0001V,01/07/70 11:06:38.400,1022.834436
0134488 *0001V,01/07/70 11:06:38.500,1022.831140
0134582 *0001V,01/07/70 11:06:38.600,1022.835716
0134676 *0001V,01/07/70 11:06:38.700,1022.833902
0134785 *0001V,01/07/70 11:06:38.800,1022.831675
0134878 *0001V,01/07/70 11:06:38.900,1022.832002
0134988 *0001V,01/07/70 11:06:39.000,1022.831323
0135081 *0001V,01/07/70 11:06:39.100,1022.830628
0135175 *0001V,01/07/70 11:06:39.200,1022.833150
0135284 *0001V,01/07/70 11:06:39.300,1022.833233
0135378 *0001V,01/07/70 11:06:39.400,1022.830374
0135487 *0001V,01/07/70 11:06:39.500,1022.834043
0135580 *0001V,01/07/70 11:06:39.600,1022.839455
0135674 *0001V,01/07/70 11:06:39.700,1022.826319
0135783 *0001V,01/07/70 11:06:39.800,1022.829924
0135877 *0001V,01/07/70 11:06:39.900,1022.833141
0135986 *0001V,01/07/70 11:06:40.000,1022.831445
0136080 *0001V,01/07/70 11:06:40.100,1022.835613
0136189 *0001V,01/07/70 11:06:40.200,1022.834468
0136282 *0001V,01/07/70 11:06:40.300,1022.829746
0136376 *0001V,01/07/70 11:06:40.400,1022.831157
0136485 *0001V,01/07/70 11:06:40.500,1022.829389
0136579 *0001V,01/07/70 11:06:40.600,1022.822724
0136688 *0001V,01/07/70 11:06:40.700,1022.831682
0136782 *0001V,01/07/70 11:06:40.800,1022.827294
0136875 *0001V,01/07/70 11:06:40.900,1022.822140
0136984 *0001V,01/07/70 11:06:41.000,1022.825539
0137078 *0001V,01/07/70 11:06:41.100,1022.827722
0137187 *0001V,01/07/70 11:06:41.200,1022.829295
0137281 *0001V,01/07/70 11:06:41.300,1022.831007
0137374 *0001V,01/07/70 11:06:41.400,1022.820554
0137484 *0001V,01/07/70 11:06:41.500,1022.822943
0137577 *0001V,01/07/70 11:06:41.600,1022.827977
0137686 *0001V,01/07/70 11:06:41.700,1022.833029
0137780 *0001V,01/07/70 11:06:41.800,1022.834745
0137874 *0001V,01/07/70 11:06:41.900,1022.822267
0137983 *0001V,01/07/70 11:06:42.000,1022.839081
0138076 *0001V,01/07/70 11:06:42.100,1022.828023
0138186 *0001V,01/07/70 11:06:42.200,1022.841696
0138279 *0001V,01/07/70 11:06:42.300,1022.837945
0138388 *0001V,01/07/70 11:06:42.400,1022.845621
0138482 *0001V,01/07/70 11:06:42.500,1022.841645
0138576 *0001V,01/07/70 11:06:42.600,1022.837778
0138685 *0001V,01/07/70 11:06:42.700,1022.843216
0138778 *0001V,01/07/70 11:06:42.800,1022.836328
0138888 *0001V,01/07/70 11:06:42.900,1022.831077
0138981 *0001V,01/07/70 11:06:43.000,1022.831819
0139075 *0001V,01/07/70 11:06:43.100,1022.839212
0139184 *0001V,01/07/70 11:06:43.200,1022.839510
0139278 *0001V,01/07/70 11:06:43.300,1022.832481
0139387 *0001V,01/07/70 11:06:43.400,1022.832044
0139480 *0001V,01/07/70 11:06:43.500,1022.837275
0139574 *0001V,01/07/70 11:06:43.600,1022.832383
0139683 *0001V,01/07/70 11:06:43.700,1022.837534
0139777 *0001V,01/07/70 11:06:43.800,1022.835022
0139886 *0001V,01/07/70 11:06:43.900,1022.835263
0139980 *0001V,01/07/70 11:06:44.000,1022.835587
0140073 *0001V,01/07/70 11:06:44.100,1022.839880
0140182 *0001V,01/07/70 11:06:44.200,1022.838569
0140276 *0001V,01/07/70 11:06:44.300,1022.836280
0140385 *0001V,01/07/70 11:06:44.400,1022.830366
0140479 *0001V,01/07/70 11:06:44.500,1022.833693
0140588 *0001V,01/07/70 11:06:44.600,1022.832462
0140682 *0001V,01/07/70 11:06:44.700,1022.837453
0140775 *0001V,01/07/70 11:06:44.800,1022.829735
0140884 *0001V,01/07/70 11:06:44.900,1022.832324
0140978 *0001V,01/07/70 11:06:45.000,1022.833508
0141087 *0001V,01/07/70 11:06:45.100,1022.836810
0141181 *0001V,01/07/70 11:06:45.200,1022.832119
0141274 *0001V,01/07/70 11:06:45.300,1022.838159
0141384 *0001V,01/07/70 11:06:45.400,1022.833449
0141477 *0001V,01/07/70 11:06:45.500,1022.835154
0141586 *0001V,01/07/70 11:06:45.600,1022.837423
0141680 *0001V,01/07/70 11:06:45.700,1022.835440
0141774 *0001V,01/07/70 11:06:45.800,1022.832390
0141883 *0001V,01/07/70 11:06:45.900,1022.838874
0141976 *0001V,01/07/70 11:06:46.000,1022.837734
0142086 *0001V,01/07/70 11:06:46.100,1022.838455
0142179 *0001V,01/07/70 11:06:46.200,1022.835421
0142288 *0001V,01/07/70 11:06:46.300,1022.837612
0142382 *0001V,01/07/70 11:06:46.400,1022.833526
0142476 *0001V,01/07/70 11:06:46.500,1022.832618
0142585 *0001V,01/07/70 11:06:46.600,1022.830505
0142678 *0001V,01/07/70 11:06:46.700,1022.827825
0142788 *0001V,01/07/70 11:06:46.800,1022.825217
0142881 *0001V,01/07/70 11:06:46.900,1022.828468
0142975 *0001V,01/07/70 11:06:47.000,1022.831724
0143084 *0001V,01/07/70 11:06:47.100,1022.835555
0143178 *0001V,01/07/70 11:06:47.200,1022.839005
0143287 *0001V,01/07/70 11:06:47.300,1022.840408
0143380 *0001V,01/07/70 11:06:47.400,1022.839089
0143474 *0001V,01/07/70 11:06:47.500,1022.839541
0143583 *0001V,01/07/70 11:06:47.600,1022.837713
0143677 *0001V,01/07/70 11:06:47.700,1022.841259
0143786 *0001V,01/07/70 11:06:47.800,1022.840698
0143880 *0001V,01/07/70 11:06:47.900,1022.841679
0143973 *0001V,01/07/70 11:06:48.000,1022.840994
0144082 *0001V,01/07/70 11:06:48.100,1022.839529
0144176 *0001V,01/07/70 11:06:48.200,1022.833118
0144285 *0001V,01/07/70 11:06:48.300,1022.841975
0144379 *0001V,01/07/70 11:06:48.400,1022.846235
0144488 *0001V,01/07/70 11:06:48.500,1022.843775
0144582 *0001V,01/07/70 11:06:48.600,1022.839242
0144675 *0001V,01/07/70 11:06:48.700,1022.842580
0144784 *0001V,01/07/70 11:06:48.800,1022.836920
0144878 *0001V,01/07/70 11:06:48.900,1022.843277
0144987 *0001V,01/07/70 11:06:49.000,1022.840778
0145081 *0001V,01/07/70 11:06:49.100,1022.840617
0145174 *0001V,01/07/70 11:06:49.200,1022.842625
0145284 *0001V,01/07/70 11:06:49.300,1022.840796
0145377 *0001V,01/07/70 11:06:49.400,1022.841569
0145486 *0001V,01/07/70 11:06:49.500,1022.840900
0145580 *0001V,01/07/70 11:06:49.600,1022.841729
0145674 *0001V,01/07/70 11:06:49.700,1022.846507
0145783 *0001V,01/07/70 11:06:49.800,1022.847803
0145876 *0001V,01/07/70 11:06:49.900,1022.844720
0145986 *0001V,01/07/70 11:06:50.000,1022.847302
0146079 *0001V,01/07/70 11:06:50.100,1022.846342
0146188 *0001V,01/07/70 11:06:50.200,1022.843371
0146282 *0001V,01/07/70 11:06:50.300,1022.842800
0146376 *0001V,01/07/70 11:06:50.400,1022.845956
0146485 *0001V,01/07/70 11:06:50.500,1022.845508
0146578 *0001V,01/07/70 11:06:50.600,1022.837209
0146688 *0001V,01/07/70 11:06:50.700,1022.851573
0146781 *0001V,01/07/70 11:06:50.800,1022.843583
0146875 *0001V,01/07/70 11:06:50.900,1022.845024
0146984 *0001V,01/07/70 11:06:51.000,1022.843324
0147078 *0001V,01/07/70 11:06:51.100,1022.842907
0147187 *0001V,01/07/70 11:06:51.200,1022.842343
0147280 *0001V,01/07/70 11:06:51.300,1022.845293
0147374 *0001V,01/07/70 11:06:51.400,1022.834231
0147483 *0001V,01/07/70 11:06:51.500,1022.845902
0147577 *0001V,01/07/70 11:06:51.600,1022.833695
0147686 *0001V,01/07/70 11:06:51.700,1022.833972
0147780 *0001V,01/07/70 11:06:51.800,1022.836139
0147873 *0001V,01/07/70 11:06:51.900,1022.837301
0147982 *0001V,01/07/70 11:06:52.000,1022.840895
0148076 *0001V,01/07/70 11:06:52.100,1022.843066
0148185 *0001V,01/07/70 11:06:52.200,1022.842367
0148279 *0001V,01/07/70 11:06:52.300,1022.844219
0148388 *0001V,01/07/70 11:06:52.400,1022.846188
0148482 *0001V,01/07/70 11:06:52.500,1022.848879
0148575 *0001V,01/07/70 11:06:52.600,1022.851031
0148684 *0001V,01/07/70 11:06:52.700,1022.842451
0148778 *0001V,01/07/70 11:06:52.800,1022.850070
0148887 *0001V,01/07/70 11:06:52.900,1022.847637
0148981 *0001V,01/07/70 11:06:53.000,1022.847292
0149074 *0001V,01/07/70 11:06:53.100,1022.847559
0149184 *0001V,01/07/70 11:06:53.200,1022.848829
0149277 *0001V,01/07/70 11:06:53.300,1022.847037
0149386 *0001V,01/07/70 11:06:53.400,1022.846609
0149480 *0001V,01/07/70 11:06:53.500,1022.848651
0149574 *0001V,01/07/70 11:06:53.600,1022.847081
0149683 *0001V,01/07/70 11:06:53.700,1022.839949
0149776 *0001V,01/07/70 11:06:53.800,1022.851383
0149886 *0001V,01/07/70 11:06:53.900,1022.843731
0149979 *0001V,01/07/70 11:06:54.000,1022.844387
0150088 *0001V,01/07/70 11:06:54.100,1022.843564
0150182 *0001V,01/07/70 11:06:54.200,1022.844903
0150276 *0001V,01/07/70 11:06:54.300,1022.846312
0150385 *0001V,01/07/70 11:06:54.400,1022.847152
0150478 *0001V,01/07/70 11:06:54.500,1022.843071
0150588 *0001V,01/07/70 11:06:54.600,1022.835631
0150681 *0001V,01/07/70 11:06:54.700,1022.842516
0150775 *0001V,01/07/70 11:06:54.800,1022.844826
0150884 *0001V,01/07/70 11:06:54.900,1022.842136
0150978 *0001V,01/07/70 11:06:55.000,1022.843879
0151087 *0001V,01/07/70 11:06:55.100,1022.844460
0151180 *0001V,01/07/70 11:06:55.200,1022.839878
0151274 *0001V,01/07/70 11:06:55.300,1022.844634
0151383 *0001V,01/07/70 11:06:55.400,1022.845494
0151477 *0001V,01/07/70 11:06:55.500,1022.844830
0151586 *0001V,01/07/70 11:06:55.600,1022.854513
0151680 *0001V,01/07/70 11:06:55.700,1022.844013
0151773 *0001V,01/07/70 11:06:55.800,1022.842319
0151882 *0001V,01/07/70 11:06:55.900,1022.843861
0151976 *0001V,01/07/70 11:06:56.000,1022.844387
0152085 *0001V,01/07/70 11:06:56.100,1022.837885
0152179 *0001V,01/07/70 11:06:56.200,1022.845762
0152288 *0001V,01/07/70 11:06:56.300,1022.848290
0152382 *0001V,01/07/70 11:06:56.400,1022.839564
0152475 *0001V,01/07/70 11:06:56.500,1022.842868
0152584 *0001V,01/07/70 11:06:56.600,1022.842376
0152678 *0001V,01/07/70 11:06:56.700,1022.842311
0152787 *0001V,01/07/70 11:06:56.800,1022.839825
0152881 *0001V,01/07/70 11:06:56.900,1022.839399
0152974 *0001V,01/07/70 11:06:57.000,1022.835048
0153084 *0001V,01/07/70 11:06:57.100,1022.849046
0153177 *0001V,01/07/70 11:06:57.200,1022.840369
0153286 *0001V,01/07/70 11:06:57.300,1022.840538
0153380 *0001V,01/07/70 11:06:57.400,1022.843639
0153474 *0001V,01/07/70 11:06:57.500,1022.844263
0153583 *0001V,01/07/70 11:06:57.600,1022.836057
0153676 *0001V,01/07/70 11:06:57.700,1022.842413
0153786 *0001V,01/07/70 11:06:57.800,1022.837982
0153879 *0001V,01/07/70 11:06:57.900,1022.841640
0153973 *0001V,01/07/70 11:06:58.000,1022.835655
0154082 *0001V,01/07/70 11:06:58.100,1022.844419
0154176 *0001V,01/07/70 11:06:58.200,1022.837493
0154285 *0001V,01/07/70 11:06:58.300,1022.835751
0154378 *0001V,01/07/70 11:06:58.400,1022.841430
0154488 *0001V,01/07/70 11:06:58.500,1022.838582
0154581 *0001V,01/07/70 11:06:58.600,1022.843133
0154675 *0001V,01/07/70 11:06:58.700,1022.843395
0154784 *0001V,01/07/70 11:06:58.800,1022.837510
0154878 *0001V,01/07/70 11:06:58.900,1022.838244
0154987 *0001V,01/07/70 11:06:59.000,1022.832000
0155080 *0001V,01/07/70 11:06:59.100,1022.844238
0155174 *0001V,01/07/70 11:06:59.200,1022.842218
0155283 *0001V,01/07/70 11:06:59.300,1022.831895
0155377 *0001V,01/07/70 11:06:59.400,1022.842154
0155486 *0001V,01/07/70 11:06:59.500,1022.845663
0155580 *0001V,01/07/70 11:06:59.600,1022.832684
0155673 *0001V,01/07/70 11:06:59.700,1022.837790
0155782 *0001V,01/07/70 11:06:59.800,1022.839344
0155876 *0001V,01/07/70 11:06:59.900,1022.839646
0155985 *0001V,01/07/70 11:07:00.000,1022.839525
0156079 *0001V,01/07/70 11:07:00.100,1022.842377
0156188 *0001V,01/07/70 11:07:00.200,1022.844197
0156282 *0001V,01/07/70 11:07:00.300,1022.854180
0156375 *0001V,01/07/70 11:07:00.400,1022.848202
0156484 *0001V,01/07/70 11:07:00.500,1022.848526
0156578 *0001V,01/07/70 11:07:00.600,1022.850961
0156687 *0001V,01/07/70 11:07:00.700,1022.848522
0156781 *0001V,01/07/70 11:07:00.800,1022.854342
0156874 *0001V,01/07/70 11:07:00.900,1022.851359
0156984 *0001V,01/07/70 11:07:01.000,1022.846369
0157077 *0001V,01/07/70 11:07:01.100,1022.850022
0157186 *0001V,01/07/70 11:07:01.200,1022.841868
0157280 *0001V,01/07/70 11:07:01.300,1022.846072
0157374 *0001V,01/07/70 11:07:01.400,1022.843161
0157483 *0001V,01/07/70 11:07:01.500,1022.843675
0157576 *0001V,01/07/70 11:07:01.600,1022.849224
0157686 *0001V,01/07/70 11:07:01.700,1022.854615
0157779 *0001V,01/07/70 11:07:01.800,1022.848955
0157873 *0001V,01/07/70 11:07:01.900,1022.853553
0157982 *0001V,01/07/70 11:07:02.000,1022.854270
0158076 *0001V,01/07/70 11:07:02.100,1022.857674
0158185 *0001V,01/07/70 11:07:02.200,1022.849875
0158278 *0001V,01/07/70 11:07:02.300,1022.849978
0158388 *0001V,01/07/70 11:07:02.400,1022.853723
0158481 *0001V,01/07/70 11:07:02.500,1022.851790
0158575 *0001V,01/07/70 11:07:02.600,1022.847511
0158684 *0001V,01/07/70 11:07:02.700,1022.857334
0158778 *0001V,01/07/70 11:07:02.800,1022.850698
0158887 *0001V,01/07/70 11:07:02.900,1022.855366
0158980 *0001V,01/07/70 11:07:03.000,1022.860047
0159074 *0001V,01/07/70 11:07:03.100,1022.854925
0159183 *0001V,01/07/70 11:07:03.200,1022.844548
0159277 *0001V,01/07/70 11:07:03.300,1022.858346
0159386 *0001V,01/07/70 11:07:03.400,1022.852277
0159480 *0001V,01/07/70 11:07:03.500,1022.849706
0159573 *0001V,01/07/70 11:07:03.600,1022.847891
0159682 *0001V,01/07/70 11:07:03.700,1022.860562
0159776 *0001V,01/07/70 11:07:03.800,1022.847802
0159885 *0001V,01/07/70 11:07:03.900,1022.854450
0159979 *0001V,01/07/70 11:07:04.000,1022.857907
0200088 *0001V,01/07/70 11:07:04.100,1022.851234
0200182 *0001V,01/07/70 11:07:04.200,1022.846981
0200275 *0001V,01/07/70 11:07:04.300,1022.853427
0200384 *0001V,01/07/70 11:07:04.400,1022.851368
0200478 *0001V,01/07/70 11:07:04.500,1022.854261
0200587 *0001V,01/07/70 11:07:04.600,1022.850236
0200681 *0001V,01/07/70 11:07:04.700,1022.852314
0200774 *0001V,01/07/70 11:07:04.800,1022.854428
0200884 *0001V,01/07/70 11:07:04.900,1022.852342
0200977 *0001V,01/07/70 11:07:05.000,1022.863225
0201086 *0001V,01/07/70 11:07:05.100,1022.860266
0201180 *0001V,01/07/70 11:07:05.200,1022.856153
0201274 *0001V,01/07/70 11:07:05.300,1022.854827
0201383 *0001V,01/07/70 11:07:05.400,1022.869887
0201476 *0001V,01/07/70 11:07:05.500,1022.866708
0201586 *0001V,01/07/70 11:07:05.600,1022.856599
0201679 *0001V,01/07/70 11:07:05.700,1022.864994
0201788 *0001V,01/07/70 11:07:05.800,1022.872262
0201882 *0001V,01/07/70 11:07:05.900,1022.864357
0201976 *0001V,01/07/70 11:07:06.000,1022.860770
0202085 *0001V,01/07/70 11:07:06.100,1022.864431
0202178 *0001V,01/07/70 11:07:06.200,1022.861266
0202288 *0001V,01/07/70 11:07:06.300,1022.860721
0202381 *0001V,01/07/70 11:07:06.400,1022.858318
0202475 *0001V,01/07/70 11:07:06.500,1022.859572
0202584 *0001V,01/07/70 11:07:06.600,1022.866670
0202678 *0001V,01/07/70 11:07:06.700,1022.867077
0202787 *0001V,01/07/70 11:07:06.800,1022.870748
0202880 *0001V,01/07/70 11:07:06.900,1022.872075
0202974 *0001V,01/07/70 11:07:07.000,1022.860513
0203083 *0001V,01/07/70 11:07:07.100,1022.862279
0203177 *0001V,01/07/70 11:07:07.200,1022.856320
0203286 *0001V,01/07/70 11:07:07.300,1022.856132
0203380 *0001V,01/07/70 11:07:07.400,1022.863703
0203473 *0001V,01/07/70 11:07:07.500,1022.860166
0203582 *0001V,01/07/70 11:07:07.600,1022.859260
0203676 *0001V,01/07/70 11:07:07.700,1022.862018
0203785 *0001V,01/07/70 11:07:07.800,1022.858671
0203879 *0001V,01/07/70 11:07:07.900,1022.864284
0203988 *0001V,01/07/70 11:07:08.000,1022.865195
0204082 *0001V,01/07/70 11:07:08.100,1022.867626
0204175 *0001V,01/07/70 11:07:08.200,1022.857952
0204284 *0001V,01/07/70 11:07:08.300,1022.870869
0204378 *0001V,01/07/70 11:07:08.400,1022.866478
0204487 *0001V,01/07/70 11:07:08.500,1022.862248
0204581 *0001V,01/07/70 11:07:08.600,1022.859734
0204674 *0001V,01/07/70 11:07:08.700,1022.861614
0204784 *0001V,01/07/70 11:07:08.800,1022.859607
0204877 *0001V,01/07/70 11:07:08.900,1022.855518
0204986 *0001V,01/07/70 11:07:09.000,1022.867851
0205080 *0001V,01/07/70 11:07:09.100,1022.861063
0205174 *0001V,01/07/70 11:07:09.200,1022.860662
0205283 *0001V,01/07/70 11:07:09.300,1022.854814
0205376 *0001V,01/07/70 11:07:09.400,1022.850748
0205486 *0001V,01/07/70 11:07:09.500,1022.860594
0205579 *0001V,01/07/70 11:07:09.600,1022.865318
0205673 *0001V,01/07/70 11:07:09.700,1022.857287
0205782 *0001V,01/07/70 11:07:09.800,1022.857872
0205876 *0001V,01/07/70 11:07:09.900,1022.862703
0205985 *0001V,01/07/70 11:07:10.000,1022.860697
0206078 *0001V,01/07/70 11:07:10.100,1022.860357
0206188 *0001V,01/07/70 11:07:10.200,1022.863421
0206281 *0001V,01/07/70 11:07:10.300,1022.866283
0206375 *0001V,01/07/70 11:07:10.400,1022.863862
0206484 *0001V,01/07/70 11:07:10.500,1022.863210
0206578 *0001V,01/07/70 11:07:10.600,1022.875933
0206687 *0001V,01/07/70 11:07:10.700,1022.876789
0206780 *0001V,01/07/70 11:07:10.800,1022.869089
0206874 *0001V,01/07/70 11:07:10.900,1022.874093
0206983 *0001V,01/07/70 11:07:11.000,1022.872459
0207077 *0001V,01/07/70 11:07:11.100,1022.868192
0207186 *0001V,01/07/70 11:07:11.200,1022.858430
0207280 *0001V,01/07/70 11:07:11.300,1022.860046
0207373 *0001V,01/07/70 11:07:11.400,1022.856411
0207482 *0001V,01/07/70 11:07:11.500,1022.853913
0207576 *0001V,01/07/70 11:07:11.600,1022.863674
0207685 *0001V,01/07/70 11:07:11.700,1022.864662
0207779 *0001V,01/07/70 11:07:11.800,1022.865221
0207888 *0001V,01/07/70 11:07:11.900,1022.868454
0207982 *0001V,01/07/70 11:07:12.000,1022.860947
0208075 *0001V,01/07/70 11:07:12.100,1022.861172
0208184 *0001V,01/07/70 11:07:12.200,1022.865189
0208278 *0001V,01/07/70 11:07:12.300,1022.865765
0208387 *0001V,01/07/70 11:07:12.400,1022.861930
0208481 *0001V,01/07/70 11:07:12.500,1022.857866
0208574 *0001V,01/07/70 11:07:12.600,1022.860189
0208684 *0001V,01/07/70 11:07:12.700,1022.867324
0208777 *0001V,01/07/70 11:07:12.800,1022.863749
0208886 *0001V,01/07/70 11:07:12.900,1022.859636
0208980 *0001V,01/07/70 11:07:13.000,1022.868468
0209074 *0001V,01/07/70 11:07:13.100,1022.870999
0209183 *0001V,01/07/70 11:07:13.200,1022.866462
0209276 *0001V,01/07/70 11:07:13.300,1022.875385
0209386 *0001V,01/07/70 11:07:13.400,1022.871946
0209479 *0001V,01/07/70 11:07:13.500,1022.879584
0209588 *0001V,01/07/70 11:07:13.600,1022.874011
0209682 *0001V,01/07/70 11:07:13.700,1022.881788
0209776 *0001V,01/07/70 11:07:13.800,1022.881721
0209885 *0001V,01/07/70 11:07:13.900,1022.881812
0209978 *0001V,01/07/70 11:07:14.000,1022.878668
0210088 *0001V,01/07/70 11:07:14.100,1022.875526
0210181 *0001V,01/07/70 11:07:14.200,1022.871591
0210275 *0001V,01/07/70 11:07:14.300,1022.870009
0210384 *0001V,01/07/70 11:07:14.400,1022.874865
0210478 *0001V,01/07/70 11:07:14.500,1022.873811
0210587 *0001V,01/07/70 11:07:14.600,1022.868001
0210680 *0001V,01/07/70 11:07:14.700,1022.872714
0210774 *0001V,01/07/70 11:07:14.800,1022.866473
0210883 *0001V,01/07/70 11:07:14.900,1022.871054
0210977 *0001V,01/07/70 11:07:15.000,1022.868839
0211086 *0001V,01/07/70 11:07:15.100,1022.860374
0211180 *0001V,01/07/70 11:07:15.200,1022.875040
0211273 *0001V,01/07/70 11:07:15.300,1022.866889
0211382 *0001V,01/07/70 11:07:15.400,1022.859366
0211476 *0001V,01/07/70 11:07:15.500,1022.863711
0211585 *0001V,01/07/70 11:07:15.600,1022.860910
0211679 *0001V,01/07/70 11:07:15.700,1022.859726
0211788 *0001V,01/07/70 11:07:15.800,1022.875816
0211882 *0001V,01/07/70 11:07:15.900,1022.873843
0211975 *0001V,01/07/70 11:07:16.000,1022.874400
0212084 *0001V,01/07/70 11:07:16.100,1022.875586
0212178 *0001V,01/07/70 11:07:16.200,1022.878921
0212287 *0001V,01/07/70 11:07:16.300,1022.869094
0212381 *0001V,01/07/70 11:07:16.400,1022.875088
0212474 *0001V,01/07/70 11:07:16.500,1022.882673
0212584 *0001V,01/07/70 11:07:16.600,1022.876171
0212677 *0001V,01/07/70 11:07:16.700,1022.874049
0212786 *0001V,01/07/70 11:07:16.800,1022.878046
0212880 *0001V,01/07/70 11:07:16.900,1022.869486
0212974 *0001V,01/07/70 11:07:17.000,1022.878136
0213083 *0001V,01/07/70 11:07:17.100,1022.868500
0213176 *0001V,01/07/70 11:07:17.200,1022.877700
0213286 *0001V,01/07/70 11:07:17.300,1022.877233
0213379 *0001V,01/07/70 11:07:17.400,1022.876017
0213488 *0001V,01/07/70 11:07:17.500,1022.870902
0213582 *0001V,01/07/70 11:07:17.600,1022.871366
0213676 *0001V,01/07/70 11:07:17.700,1022.868059
0213785 *0001V,01/07/70 11:07:17.800,1022.869322
0213878 *0001V,01/07/70 11:07:17.900,1022.865134
0213988 *0001V,01/07/70 11:07:18.000,1022.879630
0214081 *0001V,01/07/70 11:07:18.100,1022.873492
0214175 *0001V,01/07/70 11:07:18.200,1022.876052
0214284 *0001V,01/07/70 11:07:18.300,1022.878308
0214378 *0001V,01/07/70 11:07:18.400,1022.875113
0214487 *0001V,01/07/70 11:07:18.500,1022.875036
0214580 *0001V,01/07/70 11:07:18.600,1022.880952
0214674 *0001V,01/07/70 11:07:18.700,1022.874843
0214783 *0001V,01/07/70 11:07:18.800,1022.886141
0214877 *0001V,01/07/70 11:07:18.900,1022.875717
0214986 *0001V,01/07/70 11:07:19.000,1022.880905
0215080 *0001V,01/07/70 11:07:19.100,1022.886577
0215173 *0001V,01/07/70 11:07:19.200,1022.877649
0215282 *0001V,01/07/70 11:07:19.300,1022.878267
0215376 *0001V,01/07/70 11:07:19.400,1022.872643
0215485 *0001V,01/07/70 11:07:19.500,1022.880100
0215579 *0001V,01/07/70 11:07:19.600,1022.884051
0215688 *0001V,01/07/70 11:07:19.700,1022.878126
0215782 *0001V,01/07/70 11:07:19.800,1022.873049
0215875 *0001V,01/07/70 11:07:19.900,1022.873242
0215984 *0001V,01/07/70 11:07:20.000,1022.878442
0216078 *0001V,01/07/70 11:07:20.100,1022.877212
0216187 *0001V,01/07/70 11:07:20.200,1022.876080
0216281 *0001V,01/07/70 11:07:20.300,1022.884638
0216374 *0001V,01/07/70 11:07:20.400,1022.879868
0216484 *0001V,01/07/70 11:07:20.500,1022.881085
0216577 *0001V,01/07/70 11:07:20.600,1022.876585
0216686 *0001V,01/07/70 11:07:20.700,1022.883761
0216780 *0001V,01/07/70 11:07:20.800,1022.876491
0216874 *0001V,01/07/70 11:07:20.900,1022.881468
0216983 *0001V,01/07/70 11:07:21.000,1022.879128
0217076 *0001V,01/07/70 11:07:21.100,1022.875925
0217186 *0001V,01/07/70 11:07:21.200,1022.873765
0217279 *0001V,01/07/70 11:07:21.300,1022.877600
0217373 *0001V,01/07/70 11:07:21.400,1022.882707
0217482 *0001V,01/07/70 11:07:21.500,1022.877635
0217576 *0001V,01/07/70 11:07:21.600,1022.870460
0217685 *0001V,01/07/70 11:07:21.700,1022.874032
0217778 *0001V,01/07/70 11:07:21.800,1022.872648
0217888 *0001V,01/07/70 11:07:21.900,1022.881146
0217981 *0001V,01/07/70 11:07:22.000,1022.878018
0218075 *0001V,01/07/70 11:07:22.100,1022.883239
0218184 *0001V,01/07/70 11:07:22.200,1022.880644
0218278 *0001V,01/07/70 11:07:22.300,1022.882073
0218387 *0001V,01/07/70 11:07:22.400,1022.880101
0218480 *0001V,01/07/70 11:07:22.500,1022.875024
0218574 *0001V,01/07/70 11:07:22.600,1022.878545
0218683 *0001V,01/07/70 11:07:22.700,1022.883680
0218777 *0001V,01/07/70 11:07:22.800,1022.875145
0218886 *0001V,01/07/70 11:07:22.900,1022.885992
0218980 *0001V,01/07/70 11:07:23.000,1022.880263
0219073 *0001V,01/07/70 11:07:23.100,1022.881854
0219182 *0001V,01/07/70 11:07:23.200,1022.875620
0219276 *0001V,01/07/70 11:07:23.300,1022.880971
0219385 *0001V,01/07/70 11:07:23.400,1022.882442
0219479 *0001V,01/07/70 11:07:23.500,1022.885257
0219588 *0001V,01/07/70 11:07:23.600,1022.881256
0219682 *0001V,01/07/70 11:07:23.700,1022.877265
0219775 *0001V,01/07/70 11:07:23.800,1022.878871
0219884 *0001V,01/07/70 11:07:23.900,1022.874210
0219978 *0001V,01/07/70 11:07:24.000,1022.882349
0220087 *0001V,01/07/70 11:07:24.100,1022.886778
0220181 *0001V,01/07/70 11:07:24.200,1022.883638
0220274 *0001V,01/07/70 11:07:24.300,1022.882685
0220384 *0001V,01/07/70 11:07:24.400,1022.879934
0220477 *0001V,01/07/70 11:07:24.500,1022.882747
0220586 *0001V,01/07/70 11:07:24.600,1022.879987
0220680 *0001V,01/07/70 11:07:24.700,1022.875072
0220774 *0001V,01/07/70 11:07:24.800,1022.885536
0220883 *0001V,01/07/70 11:07:24.900,1022.874285
0220976 *0001V,01/07/70 11:07:25.000,1022.876366
0221086 *0001V,01/07/70 11:07:25.100,1022.876691
0221179 *0001V,01/07/70 11:07:25.200,1022.872039
0221273 *0001V,01/07/70 11:07:25.300,1022.876127
0221382 *0001V,01/07/70 11:07:25.400,1022.882384
0221476 *0001V,01/07/70 11:07:25.500,1022.878068
0221585 *0001V,01/07/70 11:07:25.600,1022.875581
0221678 *0001V,01/07/70 11:07:25.700,1022.885610
0221788 *0001V,01/07/70 11:07:25.800,1022.884570
0221881 *0001V,01/07/70 11:07:25.900,1022.877324
0221975 *0001V,01/07/70 11:07:26.000,1022.881226
0222084 *0001V,01/07/70 11:07:26.100,1022.876161
0222178 *0001V,01/07/70 11:07:26.200,1022.880643
0222287 *0001V,01/07/70 11:07:26.300,1022.881543
0222380 *0001V,01/07/70 11:07:26.400,1022.880919
0222474 *0001V,01/07/70 11:07:26.500,1022.882670
0222583 *0001V,01/07/70 11:07:26.600,1022.884047
0222677 *0001V,01/07/70 11:07:26.700,1022.883200
0222786 *0001V,01/07/70 11:07:26.800,1022.878356
0222880 *0001V,01/07/70 11:07:26.900,1022.882948
0222973 *0001V,01/07/70 11:07:27.000,1022.883537
0223082 *0001V,01/07/70 11:07:27.100,1022.877867
0223176 *0001V,01/07/70 11:07:27.200,1022.880929
0223285 *0001V,01/07/70 11:07:27.300,1022.886171
0223379 *0001V,01/07/70 11:07:27.400,1022.879875
0223488 *0001V,01/07/70 11:07:27.500,1022.883693
0223582 *0001V,01/07/70 11:07:27.600,1022.885570
0223675 *0001V,01/07/70 11:07:27.700,1022.888546
0223784 *0001V,01/07/70 11:07:27.800,1022.887906
0223878 *0001V,01/07/70 11:07:27.900,1022.891353
0223987 *0001V,01/07/70 11:07:28.000,1022.892045
0224081 *0001V,01/07/70 11:07:28.100,1022.891928
0224174 *0001V,01/07/70 11:07:28.200,1022.891374
0224284 *0001V,01/07/70 11:07:28.300,1022.894233
0224377 *0001V,01/07/70 11:07:28.400,1022.889833
0224486 *0001V,01/07/70 11:07:28.500,1022.894268
0224580 *0001V,01/07/70 11:07:28.600,1022.890656
0224674 *0001V,01/07/70 11:07:28.700,1022.887466
0224783 *0001V,01/07/70 11:07:28.800,1022.885917
0224876 *0001V,01/07/70 11:07:28.900,1022.892082
0224986 *0001V,01/07/70 11:07:29.000,1022.887620
0225079 *0001V,01/07/70 11:07:29.100,1022.894552
0225173 *0001V,01/07/70 11:07:29.200,1022.890362
0225282 *0001V,01/07/70 11:07:29.300,1022.886798
0225376 *0001V,01/07/70 11:07:29.400,1022.885640
0225485 *0001V,01/07/70 11:07:29.500,1022.888109
0225578 *0001V,01/07/70 11:07:29.600,1022.885147
0225688 *0001V,01/07/70 11:07:29.700,1022.890641
0225781 *0001V,01/07/70 11:07:29.800,1022.892475
0225875 *0001V,01/07/70 11:07:29.900,1022.886770
0225984 *0001V,01/07/70 11:07:30.000,1022.889787
0226078 *0001V,01/07/70 11:07:30.100,1022.884582
0226187 *0001V,01/07/70 11:07:30.200,1022.893438
0226280 *0001V,01/07/70 11:07:30.300,1022.896567
0226374 *0001V,01/07/70 11:07:30.400,1022.892477
0226483 *0001V,01/07/70 11:07:30.500,1022.899502
0226577 *0001V,01/07/70 11:07:30.600,1022.896846
0226686 *0001V,01/07/70 11:07:30.700,1022.896572
0226780 *0001V,01/07/70 11:07:30.800,1022.889993
0226873 *0001V,01/07/70 11:07:30.900,1022.890527
0226982 *0001V,01/07/70 11:07:31.000,1022.900617
0227076 *0001V,01/07/70 11:07:31.100,1022.897227
0227185 *0001V,01/07/70 11:07:31.200,1022.900265
0227279 *0001V,01/07/70 11:07:31.300,1022.895281
0227388 *0001V,01/07/70 11:07:31.400,1022.895060
0227482 *0001V,01/07/70 11:07:31.500,1022.893815
0227575 *0001V,01/07/70 11:07:31.600,1022.892292
0227684 *0001V,01/07/70 11:07:31.700,1022.903835
0227778 *0001V,01/07/70 11:07:31.800,1022.895172
0227887 *0001V,01/07/70 11:07:31.900,1022.895421
0227981 *0001V,01/07/70 11:07:32.000,1022.899985
0228074 *0001V,01/07/70 11:07:32.100,1022.897720
0228184 *0001V,01/07/70 11:07:32.200,1022.893341
0228277 *0001V,01/07/70 11:07:32.300,1022.892555
0228386 *0001V,01/07/70 11:07:32.400,1022.892945
0228480 *0001V,01/07/70 11:07:32.500,1022.892890
0228574 *0001V,01/07/70 11:07:32.600,1022.887825
0228683 *0001V,01/07/70 11:07:32.700,1022.889026
0228776 *0001V,01/07/70 11:07:32.800,1022.892725
0228886 *0001V,01/07/70 11:07:32.900,1022.890059
0228979 *0001V,01/07/70 11:07:33.000,1022.886859
0229073 *0001V,01/07/70 11:07:33.100,1022.892342
0229182 *0001V,01/07/70 11:07:33.200,1022.892303
0229276 *0001V,01/07/70 11:07:33.300,1022.890033
0229385 *0001V,01/07/70 11:07:33.400,1022.892207
0229478 *0001V,01/07/70 11:07:33.500,1022.889426
0229588 *0001V,01/07/70 11:07:33.600,1022.888771
0229681 *0001V,01/07/70 11:07:33.700,1022.894450
0229775 *0001V,01/07/70 11:07:33.800,1022.894423
0229884 *0001V,01/07/70 11:07:33.900,1022.900677
0229978 *0001V,01/07/70 11:07:34.000,1022.898286
0230087 *0001V,01/07/70 11:07:34.100,1022.894864
0230180 *0001V,01/07/70 11:07:34.200,1022.899065
0230274 *0001V,01/07/70 11:07:34.300,1022.898945
0230383 *0001V,01/07/70 11:07:34.400,1022.896352
0230477 *0001V,01/07/70 11:07:34.500,1022.897587
0230586 *0001V,01/07/70 11:07:34.600,1022.895861
0230680 *0001V,01/07/70 11:07:34.700,1022.897592
0230773 *0001V,01/07/70 11:07:34.800,1022.897672
0230882 *0001V,01/07/70 11:07:34.900,1022.895926
0230976 *0001V,01/07/70 11:07:35.000,1022.899600
0231085 *0001V,01/07/70 11:07:35.100,1022.896750
0231179 *0001V,01/07/70 11:07:35.200,1022.891879
0231288 *0001V,01/07/70 11:07:35.300,1022.899797
0231382 *0001V,01/07/70 11:07:35.400,1022.897302
0231475 *0001V,01/07/70 11:07:35.500,1022.905972
0231584 *0001V,01/07/70 11:07:35.600,1022.896881
0231678 *0001V,01/07/70 11:07:35.700,1022.892951
0231787 *0001V,01/07/70 11:07:35.800,1022.896073
0231881 *0001V,01/07/70 11:07:35.900,1022.898669
0231974 *0001V,01/07/70 11:07:36.000,1022.897430
0232084 *0001V,01/07/70 11:07:36.100,1022.902531
0232177 *0001V,01/07/70 11:07:36.200,1022.897547
0232286 *0001V,01/07/70 11:07:36.300,1022.903078
0232380 *0001V,01/07/70 11:07:36.400,1022.905373
0232474 *0001V,01/07/70 11:07:36.500,1022.902259
0232583 *0001V,01/07/70 11:07:36.600,1022.899777
0232676 *0001V,01/07/70 11:07:36.700,1022.895292
0232786 *0001V,01/07/70 11:07:36.800,1022.897750
0232879 *0001V,01/07/70 11:07:36.900,1022.899310
0232988 *0001V,01/07/70 11:07:37.000,1022.896351
0233082 *0001V,01/07/70 11:07:37.100,1022.896117
0233176 *0001V,01/07/70 11:07:37.200,1022.902357
0233285 *0001V,01/07/70 11:07:37.300,1022.901646
0233378 *0001V,01/07/70 11:07:37.400,1022.899069
0233488 *0001V,01/07/70 11:07:37.500,1022.897819
0233581 *0001V,01/07/70 11:07:37.600,1022.896818
0233675 *0001V,01/07/70 11:07:37.700,1022.893816
0233784 *0001V,01/07/70 11:07:37.800,1022.896615
0233878 *0001V,01/07/70 11:07:37.900,1022.899750
0233987 *0001V,01/07/70 11:07:38.000,1022.893232
0234080 *0001V,01/07/70 11:07:38.100,1022.894453
0234174 *0001V,01/07/70 11:07:38.200,1022.896782
0234283 *0001V,01/07/70 11:07:38.300,1022.897913
0234377 *0001V,01/07/70 11:07:38.400,1022.897977
0234486 *0001V,01/07/70 11:07:38.500,1022.894002
0234580 *0001V,01/07/70 11:07:38.600,1022.896054
0234673 *0001V,01/07/70 11:07:38.700,1022.901135
0234782 *0001V,01/07/70 11:07:38.800,1022.898200
0234876 *0001V,01/07/70 11:07:38.900,1022.895584
0234985 *0001V,01/07/70 11:07:39.000,1022.899469
0235079 *0001V,01/07/70 11:07:39.100,1022.902958
0235188 *0001V,01/07/70 11:07:39.200,1022.903345
0235282 *0001V,01/07/70 11:07:39.300,1022.905137
0235375 *0001V,01/07/70 11:07:39.400,1022.901808
0235484 *0001V,01/07/70 11:07:39.500,1022.906863
0235578 *0001V,01/07/70 11:07:39.600,1022.909540
0235687 *0001V,01/07/70 11:07:39.700,1022.899398
0235781 *0001V,01/07/70 11:07:39.800,1022.903718
0235874 *0001V,01/07/70 11:07:39.900,1022.908586
0235984 *0001V,01/07/70 11:07:40.000,1022.906888
0236077 *0001V,01/07/70 11:07:40.100,1022.905309
0236186 *0001V,01/07/70 11:07:40.200,1022.906341
0236280 *0001V,01/07/70 11:07:40.300,1022.900589
0236374 *0001V,01/07/70 11:07:40.400,1022.900819
0236483 *0001V,01/07/70 11:07:40.500,1022.906184
0236576 *0001V,01/07/70 11:07:40.600,1022.908932
0236686 *0001V,01/07/70 11:07:40.700,1022.902223
0236779 *0001V,01/07/70 11:07:40.800,1022.902856
0236873 *0001V,01/07/70 11:07:40.900,1022.907809
0236982 *0001V,01/07/70 11:07:41.000,1022.909530
0237076 *0001V,01/07/70 11:07:41.100,1022.905226
0237185 *0001V,01/07/70 11:07:41.200,1022.904672
0237278 *0001V,01/07/70 11:07:41.300,1022.904125
0237388 *0001V,01/07/70 11:07:41.400,1022.905246
0237481 *0001V,01/07/70 11:07:41.500,1022.907502
0237575 *0001V,01/07/70 11:07:41.600,1022.906222
0237684 *0001V,01/07/70 11:07:41.700,1022.900735
0237778 *0001V,01/07/70 11:07:41.800,1022.899012
0237887 *0001V,01/07/70 11:07:41.900,1022.903483
0237980 *0001V,01/07/70 11:07:42.000,1022.902698
0238074 *0001V,01/07/70 11:07:42.100,1022.905490
0238183 *0001V,01/07/70 11:07:42.200,1022.908102
0238277 *0001V,01/07/70 11:07:42.300,1022.903511
0238386 *0001V,01/07/70 11:07:42.400,1022.907039
0238480 *0001V,01/07/70 11:07:42.500,1022.906674
0238573 *0001V,01/07/70 11:07:42.600,1022.904440
0238682 *0001V,01/07/70 11:07:42.700,1022.906169
0238776 *0001V,01/07/70 11:07:42.800,1022.908101
0238885 *0001V,01/07/70 11:07:42.900,1022.910387
0238979 *0001V,01/07/70 11:07:43.000,1022.909568
0239088 *0001V,01/07/70 11:07:43.100,1022.903242
0239182 *0001V,01/07/70 11:07:43.200,1022.906368
0239275 *0001V,01/07/70 11:07:43.300,1022.909835
0239384 *0001V,01/07/70 11:07:43.400,1022.905974
0239478 *0001V,01/07/70 11:07:43.500,1022.911000
0239587 *0001V,01/07/70 11:07:43.600,1022.912400
0239681 *0001V,01/07/70 11:07:43.700,1022.910165
0239774 *0001V,01/07/70 11:07:43.800,1022.909137
0239884 *0001V,01/07/70 11:07:43.900,1022.908357
0239977 *0001V,01/07/70 11:07:44.000,1022.911682
0240086 *0001V,01/07/70 11:07:44.100,1022.910086
0240180 *0001V,01/07/70 11:07:44.200,1022.908664
0240274 *0001V,01/07/70 11:07:44.300,1022.910434
0240383 *0001V,01/07/70 11:07:44.400,1022.905647
0240476 *0001V,01/07/70 11:07:44.500,1022.902476
0240586 *0001V,01/07/70 11:07:44.600,1022.910364
0240679 *0001V,01/07/70 11:07:44.700,1022.904688
0240773 *0001V,01/07/70 11:07:44.800,1022.909364
0240882 *0001V,01/07/70 11:07:44.900,1022.908943
0240976 *0001V,01/07/70 11:07:45.000,1022.917159
0241085 *0001V,01/07/70 11:07:45.100,1022.915332
0241178 *0001V,01/07/70 11:07:45.200,1022.914381
0241288 *0001V,01/07/70 11:07:45.300,1022.913589
0241381 *0001V,01/07/70 11:07:45.400,1022.910635
0241475 *0001V,01/07/70 11:07:45.500,1022.917518
0241584 *0001V,01/07/70 11:07:45.600,1022.912507
0241678 *0001V,01/07/70 11:07:45.700,1022.909397
0241787 *0001V,01/07/70 11:07:45.800,1022.909090
0241880 *0001V,01/07/70 11:07:45.900,1022.913238
0241974 *0001V,01/07/70 11:07:46.000,1022.925248
0242083 *0001V,01/07/70 11:07:46.100,1022.911255
0242177 *0001V,01/07/70 11:07:46.200,1022.902380
0242286 *0001V,01/07/70 11:07:46.300,1022.915124
0242380 *0001V,01/07/70 11:07:46.400,1022.918598
0242473 *0001V,01/07/70 11:07:46.500,1022.919261
0242582 *0001V,01/07/70 11:07:46.600,1022.921511
0242676 *0001V,01/07/70 11:07:46.700,1022.916282
0242785 *0001V,01/07/70 11:07:46.800,1022.915026
0242879 *0001V,01/07/70 11:07:46.900,1022.916217
0242972 *0001V,01/07/70 11:07:47.000,1022.912123
0243082 *0001V,01/07/70 11:07:47.100,1022.913712
0243175 *0001V,01/07/70 11:07:47.200,1022.912170
0243284 *0001V,01/07/70 11:07:47.300,1022.911533
0243378 *0001V,01/07/70 11:07:47.400,1022.913513
0243487 *0001V,01/07/70 11:07:47.500,1022.911732
0243581 *0001V,01/07/70 11:07:47.600,1022.915511
0243674 *0001V,01/07/70 11:07:47.700,1022.918325
0243784 *0001V,01/07/70 11:07:47.800,1022.916653
0243877 *0001V,01/07/70 11:07:47.900,1022.916871
0243986 *0001V,01/07/70 11:07:48.000,1022.916148
0244080 *0001V,01/07/70 11:07:48.100,1022.917726
0244174 *0001V,01/07/70 11:07:48.200,1022.913994
0244283 *0001V,01/07/70 11:07:48.300,1022.917294
0244376 *0001V,01/07/70 11:07:48.400,1022.913967
0244486 *0001V,01/07/70 11:07:48.500,1022.917261
0244579 *0001V,01/07/70 11:07:48.600,1022.918276
0244673 *0001V,01/07/70 11:07:48.700,1022.914661
0244782 *0001V,01/07/70 11:07:48.800,1022.914513
0244876 *0001V,01/07/70 11:07:48.900,1022.910690
0244985 *0001V,01/07/70 11:07:49.000,1022.913757
0245078 *0001V,01/07/70 11:07:49.100,1022.922698
0245188 *0001V,01/07/70 11:07:49.200,1022.913302
0245281 *0001V,01/07/70 11:07:49.300,1022.914664
0245375 *0001V,01/07/70 11:07:49.400,1022.912654
0245484 *0001V,01/07/70 11:07:49.500,1022.914580
0245578 *0001V,01/07/70 11:07:49.600,1022.918907
0245687 *0001V,01/07/70 11:07:49.700,1022.919408
0245780 *0001V,01/07/70 11:07:49.800,1022.921347
0245874 *0001V,01/07/70 11:07:49.900,1022.922439
0245983 *0001V,01/07/70 11:07:50.000,1022.924471
0246077 *0001V,01/07/70 11:07:50.100,1022.927021
0246186 *0001V,01/07/70 11:07:50.200,1022.923489
0246280 *0001V,01/07/70 11:07:50.300,1022.921704
0246373 *0001V,01/07/70 11:07:50.400,1022.915350
0246482 *0001V,01/07/70 11:07:50.500,1022.918301
0246576 *0001V,01/07/70 11:07:50.600,1022.916528
0246685 *0001V,01/07/70 11:07:50.700,1022.925464
0246779 *0001V,01/07/70 11:07:50.800,1022.910465
0246888 *0001V,01/07/70 11:07:50.900,1022.915577
0246982 *0001V,01/07/70 11:07:51.000,1022.915746
0247075 *0001V,01/07/70 11:07:51.100,1022.918471
0247184 *0001V,01/07/70 11:07:51.200,1022.915046
0247278 *0001V,01/07/70 11:07:51.300,1022.907880
0247387 *0001V,01/07/70 11:07:51.400,1022.909810
0247481 *0001V,01/07/70 11:07:51.500,1022.911040
0247575 *0001V,01/07/70 11:07:51.600,1022.912514
0247684 *0001V,01/07/70 11:07:51.700,1022.918043
0247777 *0001V,01/07/70 11:07:51.800,1022.919369
0247887 *0001V,01/07/70 11:07:51.900,1022.911384
0247980 *0001V,01/07/70 11:07:52.000,1022.910441
0248074 *0001V,01/07/70 11:07:52.100,1022.913730
0248183 *0001V,01/07/70 11:07:52.200,1022.907083
0248277 *0001V,01/07/70 11:07:52.300,1022.909492
0248386 *0001V,01/07/70 11:07:52.400,1022.910763
0248479 *0001V,01/07/70 11:07:52.500,1022.905219
0248589 *0001V,01/07/70 11:07:52.600,1022.914012
0248682 *0001V,01/07/70 11:07:52.700,1022.909985
0248776 *0001V,01/07/70 11:07:52.800,1022.906046
0248885 *0001V,01/07/70 11:07:52.900,1022.912013
0248979 *0001V,01/07/70 11:07:53.000,1022.909673
0249088 *0001V,01/07/70 11:07:53.100,1022.913901
0249181 *0001V,01/07/70 11:07:53.200,1022.911153
0249275 *0001V,01/07/70 11:07:53.300,1022.915413
0249384 *0001V,01/07/70 11:07:53.400,1022.913140
0249478 *0001V,01/07/70 11:07:53.500,1022.915733
0249587 *0001V,01/07/70 11:07:53.600,1022.919938
0249681 *0001V,01/07/70 11:07:53.700,1022.919860
0249774 *0001V,01/07/70 11:07:53.800,1022.912788
0249883 *0001V,01/07/70 11:07:53.900,1022.912588
0249977 *0001V,01/07/70 11:07:54.000,1022.910544
0250086 *0001V,01/07/70 11:07:54.100,1022.913351
0250180 *0001V,01/07/70 11:07:54.200,1022.916889
0250273 *0001V,01/07/70 11:07:54.300,1022.915239
0250383 *0001V,01/07/70 11:07:54.400,1022.920598
0250476 *0001V,01/07/70 11:07:54.500,1022.918014
0250585 *0001V,01/07/70 11:07:54.600,1022.916280
0250679 *0001V,01/07/70 11:07:54.700,1022.916278
0250788 *0001V,01/07/70 11:07:54.800,1022.914520
0250882 *0001V,01/07/70 11:07:54.900,1022.918136
0250975 *0001V,01/07/70 11:07:55.000,1022.909477
0251085 *0001V,01/07/70 11:07:55.100,1022.913657
0251178 *0001V,01/07/70 11:07:55.200,1022.911468
0251287 *0001V,01/07/70 11:07:55.300,1022.917359
0251381 *0001V,01/07/70 11:07:55.400,1022.915694
0251475 *0001V,01/07/70 11:07:55.500,1022.914576
0251584 *0001V,01/07/70 11:07:55.600,1022.914819
0251677 *0001V,01/07/70 11:07:55.700,1022.915264
0251787 *0001V,01/07/70 11:07:55.800,1022.918160
0251880 *0001V,01/07/70 11:07:55.900,1022.915163
0251974 *0001V,01/07/70 11:07:56.000,1022.915457
0252083 *0001V,01/07/70 11:07:56.100,1022.913132
0252177 *0001V,01/07/70 11:07:56.200,1022.907790
0252286 *0001V,01/07/70 11:07:56.300,1022.909860
0252379 *0001V,01/07/70 11:07:56.400,1022.911196
0252473 *0001V,01/07/70 11:07:56.500,1022.905604
0252582 *0001V,01/07/70 11:07:56.600,1022.915068
0252676 *0001V,01/07/70 11:07:56.700,1022.908747
0252785 *0001V,01/07/70 11:07:56.800,1022.904628
0252879 *0001V,01/07/70 11:07:56.900,1022.912684
0252988 *0001V,01/07/70 11:07:57.000,1022.913964
0253081 *0001V,01/07/70 11:07:57.100,1022.914171
0253175 *0001V,01/07/70 11:07:57.200,1022.909229
0253284 *0001V,01/07/70 11:07:57.300,1022.916968
0253378 *0001V,01/07/70 11:07:57.400,1022.914396
0253487 *0001V,01/07/70 11:07:57.500,1022.915205
0253581 *0001V,01/07/70 11:07:57.600,1022.915857
0253674 *0001V,01/07/70 11:07:57.700,1022.916827
0253783 *0001V,01/07/70 11:07:57.800,1022.912193
0253877 *0001V,01/07/70 11:07:57.900,1022.915726
0253986 *0001V,01/07/70 11:07:58.000,1022.922304
0254080 *0001V,01/07/70 11:07:58.100,1022.921999
0254173 *0001V,01/07/70 11:07:58.200,1022.919570
0254283 *0001V,01/07/70 11:07:58.300,1022.922282
0254376 *0001V,01/07/70 11:07:58.400,1022.931663
0254485 *0001V,01/07/70 11:07:58.500,1022.925852
0254579 *0001V,01/07/70 11:07:58.600,1022.929223
0254688 *0001V,01/07/70 11:07:58.700,1022.924109
0254782 *0001V,01/07/70 11:07:58.800,1022.927719
0254875 *0001V,01/07/70 11:07:58.900,1022.921933
0254985 *0001V,01/07/70 11:07:59.000,1022.921455
0255078 *0001V,01/07/70 11:07:59.100,1022.922983
0255187 *0001V,01/07/70 11:07:59.200,1022.920824
0255281 *0001V,01/07/70 11:07:59.300,1022.917648
0255375 *0001V,01/07/70 11:07:59.400,1022.921524
0255484 *0001V,01/07/70 11:07:59.500,1022.919930
0255577 *0001V,01/07/70 11:07:59.600,1022.919242
0255687 *0001V,01/07/70 11:07:59.700,1022.915035
0255780 *0001V,01/07/70 11:07:59.800,1022.919080
0255874 *0001V,01/07/70 11:07:59.900,1022.915619
0255983 *0001V,01/07/70 11:08:00.000,1022.916418
0256077 *0001V,01/07/70 11:08:00.100,1022.913605
0256186 *0001V,01/07/70 11:08:00.200,1022.914402
0256279 *0001V,01/07/70 11:08:00.300,1022.910668
0256373 *0001V,01/07/70 11:08:00.400,1022.905214
0256482 *0001V,01/07/70 11:08:00.500,1022.902800
0256576 *0001V,01/07/70 11:08:00.600,1022.904863
0256685 *0001V,01/07/70 11:08:00.700,1022.899956
0256779 *0001V,01/07/70 11:08:00.800,1022.904591
0256888 *0001V,01/07/70 11:08:00.900,1022.907194
0256981 *0001V,01/07/70 11:08:01.000,1022.909018
0257075 *0001V,01/07/70 11:08:01.100,1022.910145
0257184 *0001V,01/07/70 11:08:01.200,1022.911565
0257278 *0001V,01/07/70 11:08:01.300,1022.911956
0257387 *0001V,01/07/70 11:08:01.400,1022.910566
0257481 *0001V,01/07/70 11:08:01.500,1022.909876
0257574 *0001V,01/07/70 11:08:01.600,1022.911909
0257683 *0001V,01/07/70 11:08:01.700,1022.916525
0257777 *0001V,01/07/70 11:08:01.800,1022.912936
0257886 *0001V,01/07/70 11:08:01.900,1022.914329
0257980 *0001V,01/07/70 11:08:02.000,1022.916435
0258073 *0001V,01/07/70 11:08:02.100,1022.908874
0258183 *0001V,01/07/70 11:08:02.200,1022.912223
0258276 *0001V,01/07/70 11:08:02.300,1022.910085
0258385 *0001V,01/07/70 11:08:02.400,1022.909168
0258479 *0001V,01/07/70 11:08:02.500,1022.909519
0258588 *0001V,01/07/70 11:08:02.600,1022.912612
0258682 *0001V,01/07/70 11:08:02.700,1022.914859
0258775 *0001V,01/07/70 11:08:02.800,1022.907432
0258885 *0001V,01/07/70 11:08:02.900,1022.909634
0258978 *0001V,01/07/70 11:08:03.000,1022.923145
0259087 *0001V,01/07/70 11:08:03.100,1022.923953
0259181 *0001V,01/07/70 11:08:03.200,1022.914335
0259275 *0001V,01/07/70 11:08:03.300,1022.931188
0259384 *0001V,01/07/70 11:08:03.400,1022.922951
0259477 *0001V,01/07/70 11:08:03.500,1022.923608
0259587 *0001V,01/07/70 11:08:03.600,1022.913965
0259680 *0001V,01/07/70 11:08:03.700,1022.924085
0259774 *0001V,01/07/70 11:08:03.800,1022.924938
0259883 *0001V,01/07/70 11:08:03.900,1022.927516
0259977 *0001V,01/07/70 11:08:04.000,1022.922212
0300086 *0001V,01/07/70 11:08:04.100,1022.917836
0300179 *0001V,01/07/70 11:08:04.200,1022.916758
0300273 *0001V,01/07/70 11:08:04.300,1022.921513
0300382 *0001V,01/07/70 11:08:04.400,1022.915593
0300476 *0001V,01/07/70 11:08:04.500,1022.921867
0300585 *0001V,01/07/70 11:08:04.600,1022.920089
0300679 *0001V,01/07/70 11:08:04.700,1022.915366
0300788 *0001V,01/07/70 11:08:04.800,1022.911797
0300881 *0001V,01/07/70 11:08:04.900,1022.921792
0300975 *0001V,01/07/70 11:08:05.000,1022.923333
0301084 *0001V,01/07/70 11:08:05.100,1022.919554
0301178 *0001V,01/07/70 11:08:05.200,1022.921051
0301287 *0001V,01/07/70 11:08:05.300,1022.925658
0301381 *0001V,01/07/70 11:08:05.400,1022.923082
0301474 *0001V,01/07/70 11:08:05.500,1022.932960
0301583 *0001V,01/07/70 11:08:05.600,1022.924674
0301677 *0001V,01/07/70 11:08:05.700,1022.915410
0301786 *0001V,01/07/70 11:08:05.800,1022.920822
0301880 *0001V,01/07/70 11:08:05.900,1022.930016
0301973 *0001V,01/07/70 11:08:06.000,1022.917567
0302083 *0001V,01/07/70 11:08:06.100,1022.915074
0302176 *0001V,01/07/70 11:08:06.200,1022.912140
0302285 *0001V,01/07/70 11:08:06.300,1022.918588
0302379 *0001V,01/07/70 11:08:06.400,1022.916153
0302473 *0001V,01/07/70 11:08:06.500,1022.897558
0302582 *0001V,01/07/70 11:08:06.600,1022.911933
0302675 *0001V,01/07/70 11:08:06.700,1022.914697
0302785 *0001V,01/07/70 11:08:06.800,1022.912105
0302878 *0001V,01/07/70 11:08:06.900,1022.914204
0302987 *0001V,01/07/70 11:08:07.000,1022.913397
0303081 *0001V,01/07/70 11:08:07.100,1022.906978
0303175 *0001V,01/07/70 11:08:07.200,1022.901576
0303284 *0001V,01/07/70 11:08:07.300,1022.919512
0303377 *0001V,01/07/70 11:08:07.400,1022.906526
0303487 *0001V,01/07/70 11:08:07.500,1022.917843
0303580 *0001V,01/07/70 11:08:07.600,1022.910351
0303674 *0001V,01/07/70 11:08:07.700,1022.922014
0303783 *0001V,01/07/70 11:08:07.800,1022.921566
0303877 *0001V,01/07/70 11:08:07.900,1022.923068
0303986 *0001V,01/07/70 11:08:08.000,1022.927150
0304079 *0001V,01/07/70 11:08:08.100,1022.912300
0304189 *0001V,01/07/70 11:08:08.200,1022.899584
0304282 *0001V,01/07/70 11:08:08.300,1022.913778
0304376 *0001V,01/07/70 11:08:08.400,1022.922815
0304485 *0001V,01/07/70 11:08:08.500,1022.922409
0304579 *0001V,01/07/70 11:08:08.600,1022.926240
0304688 *0001V,01/07/70 11:08:08.700,1022.938565
0304781 *0001V,01/07/70 11:08:08.800,1022.926619
0304875 *0001V,01/07/70 11:08:08.900,1022.921644
0304984 *0001V,01/07/70 11:08:09.000,1022.920661
0305078 *0001V,01/07/70 11:08:09.100,1022.919238
0305187 *0001V,01/07/70 11:08:09.200,1022.922214
0305281 *0001V,01/07/70 11:08:09.300,1022.930513
0305374 *0001V,01/07/70 11:08:09.400,1022.922414
0305483 *0001V,01/07/70 11:08:09.500,1022.921789
0305577 *0001V,01/07/70 11:08:09.600,1022.933174
0305686 *0001V,01/07/70 11:08:09.700,1022.930482
0305780 *0001V,01/07/70 11:08:09.800,1022.940763
0305873 *0001V,01/07/70 11:08:09.900,1022.931996
0305983 *0001V,01/07/70 11:08:10.000,1022.921211
0306076 *0001V,01/07/70 11:08:10.100,1022.927211
0306185 *0001V,01/07/70 11:08:10.200,1022.923455
0306279 *0001V,01/07/70 11:08:10.300,1022.914991
0306388 *0001V,01/07/70 11:08:10.400,1022.910538
0306482 *0001V,01/07/70 11:08:10.500,1022.923377
0306575 *0001V,01/07/70 11:08:10.600,1022.920174
0306685 *0001V,01/07/70 11:08:10.700,1022.929543
0306778 *0001V,01/07/70 11:08:10.800,1022.920817
0306887 *0001V,01/07/70 11:08:10.900,1022.917687
0306981 *0001V,01/07/70 11:08:11.000,1022.919799
0307075 *0001V,01/07/70 11:08:11.100,1022.926808
0307184 *0001V,01/07/70 11:08:11.200,1022.926730
0307277 *0001V,01/07/70 11:08:11.300,1022.923821
0307387 *0001V,01/07/70 11:08:11.400,1022.916569
0307480 *0001V,01/07/70 11:08:11.500,1022.921841
0307574 *0001V,01/07/70 11:08:11.600,1022.916423
0307683 *0001V,01/07/70 11:08:11.700,1022.918748
0307777 *0001V,01/07/70 11:08:11.800,1022.918819
0307886 *0001V,01/07/70 11:08:11.900,1022.919344
0307979 *0001V,01/07/70 11:08:12.000,1022.922101
0308073 *0001V,01/07/70 11:08:12.100,1022.917032
0308182 *0001V,01/07/70 11:08:12.200,1022.926184
0308276 *0001V,01/07/70 11:08:12.300,1022.914410
0308385 *0001V,01/07/70 11:08:12.400,1022.930702
0308479 *0001V,01/07/70 11:08:12.500,1022.926951
0308588 *0001V,01/07/70 11:08:12.600,1022.908282
0308681 *0001V,01/07/70 11:08:12.700,1022.915775
0308775 *0001V,01/07/70 11:08:12.800,1022.921015
0308884 *0001V,01/07/70 11:08:12.900,1022.911669
0308978 *0001V,01/07/70 11:08:13.000,1022.935975
0309087 *0001V,01/07/70 11:08:13.100,1022.937262
0309181 *0001V,01/07/70 11:08:13.200,1022.920638
0309274 *0001V,01/07/70 11:08:13.300,1022.928024
0309383 *0001V,01/07/70 11:08:13.400,1022.915401
0309477 *0001V,01/07/70 11:08:13.500,1022.926326
0309586 *0001V,01/07/70 11:08:13.600,1022.914500
0309680 *0001V,01/07/70 11:08:13.700,1022.925030
0309773 *0001V,01/07/70 11:08:13.800,1022.933958
0309883 *0001V,01/07/70 11:08:13.900,1022.938817
0309976 *0001V,01/07/70 11:08:14.000,1022.932318
0310085 *0001V,01/07/70 11:08:14.100,1022.938591
0310179 *0001V,01/07/70 11:08:14.200,1022.944560
0310288 *0001V,01/07/70 11:08:14.300,1022.932442
0310382 *0001V,01/07/70 11:08:14.400,1022.931096
0310475 *0001V,01/07/70 11:08:14.500,1022.923071
0310585 *0001V,01/07/70 11:08:14.600,1022.936265
0310678 *0001V,01/07/70 11:08:14.700,1022.942820
0310787 *0001V,01/07/70 11:08:14.800,1022.931768
0310881 *0001V,01/07/70 11:08:14.900,1022.931862
0310975 *0001V,01/07/70 11:08:15.000,1022.933424
0311084 *0001V,01/07/70 11:08:15.100,1022.932835
0311177 *0001V,01/07/70 11:08:15.200,1022.936970
0311287 *0001V,01/07/70 11:08:15.300,1022.943028
0311380 *0001V,01/07/70 11:08:15.400,1022.944647
0311474 *0001V,01/07/70 11:08:15.500,1022.946138
0311583 *0001V,01/07/70 11:08:15.600,1022.943293
0311677 *0001V,01/07/70 11:08:15.700,1022.941784
0311786 *0001V,01/07/70 11:08:15.800,1022.947989
0311879 *0001V,01/07/70 11:08:15.900,1022.944448
0311973 *0001V,01/07/70 11:08:16.000,1022.953258
0312082 *0001V,01/07/70 11:08:16.100,1022.944950
0312176 *0001V,01/07/70 11:08:16.200,1022.938309
0312285 *0001V,01/07/70 11:08:16.300,1022.944770
0312379 *0001V,01/07/70 11:08:16.400,1022.947942
0312488 *0001V,01/07/70 11:08:16.500,1022.950088
0312581 *0001V,01/07/70 11:08:16.600,1022.947055
0312675 *0001V,01/07/70 11:08:16.700,1022.945858
0312784 *0001V,01/07/70 11:08:16.800,1022.946988
0312878 *0001V,01/07/70 11:08:16.900,1022.946419
0312987 *0001V,01/07/70 11:08:17.000,1022.949116
0313081 *0001V,01/07/70 11:08:17.100,1022.945932
0313174 *0001V,01/07/70 11:08:17.200,1022.939510
0313283 *0001V,01/07/70 11:08:17.300,1022.945183
0313377 *0001V,01/07/70 11:08:17.400,1022.947062
0313486 *0001V,01/07/70 11:08:17.500,1022.945843
0313580 *0001V,01/07/70 11:08:17.600,1022.946012
0313673 *0001V,01/07/70 11:08:17.700,1022.939514
0313783 *0001V,01/07/70 11:08:17.800,1022.937871
0313876 *0001V,01/07/70 11:08:17.900,1022.944459
0313985 *0001V,01/07/70 11:08:18.000,1022.938418
0314079 *0001V,01/07/70 11:08:18.100,1022.941519
0314173 *0001V,01/07/70 11:08:18.200,1022.945169
0314282 *0001V,01/07/70 11:08:18.300,1022.946587
0314375 *0001V,01/07/70 11:08:18.400,1022.944180
0314485 *0001V,01/07/70 11:08:18.500,1022.941922
0314578 *0001V,01/07/70 11:08:18.600,1022.941205
0314687 *0001V,01/07/70 11:08:18.700,1022.942327
0314781 *0001V,01/07/70 11:08:18.800,1022.944528
0314875 *0001V,01/07/70 11:08:18.900,1022.941030
0314984 *0001V,01/07/70 11:08:19.000,1022.936822
0315077 *0001V,01/07/70 11:08:19.100,1022.939626
0315187 *0001V,01/07/70 11:08:19.200,1022.939074
0315280 *0001V,01/07/70 11:08:19.300,1022.932561
0315374 *0001V,01/07/70 11:08:19.400,1022.941275
0315483 *0001V,01/07/70 11:08:19.500,1022.944141
0315577 *0001V,01/07/70 11:08:19.600,1022.942675
0315686 *0001V,01/07/70 11:08:19.700,1022.943041
0315779 *0001V,01/07/70 11:08:19.800,1022.947722
0315873 *0001V,01/07/70 11:08:19.900,1022.945537
0315982 *0001V,01/07/70 11:08:20.000,1022.942698
0316076 *0001V,01/07/70 11:08:20.100,1022.940614
0316185 *0001V,01/07/70 11:08:20.200,1022.937897
0316279 *0001V,01/07/70 11:08:20.300,1022.943312
0316388 *0001V,01/07/70 11:08:20.400,1022.941835
0316481 *0001V,01/07/70 11:08:20.500,1022.948653
0316575 *0001V,01/07/70 11:08:20.600,1022.941037
0316684 *0001V,01/07/70 11:08:20.700,1022.952482
0316778 *0001V,01/07/70 11:08:20.800,1022.945377
0316887 *0001V,01/07/70 11:08:20.900,1022.944812
0316981 *0001V,01/07/70 11:08:21.000,1022.950815
0317074 *0001V,01/07/70 11:08:21.100,1022.954182
0317183 *0001V,01/07/70 11:08:21.200,1022.947594
0317277 *0001V,01/07/70 11:08:21.300,1022.943921
0317386 *0001V,01/07/70 11:08:21.400,1022.943939
0317480 *0001V,01/07/70 11:08:21.500,1022.940029
0317573 *0001V,01/07/70 11:08:21.600,1022.946660
0317683 *0001V,01/07/70 11:08:21.700,1022.941885
0317776 *0001V,01/07/70 11:08:21.800,1022.940505
0317885 *0001V,01/07/70 11:08:21.900,1022.944658
0317979 *0001V,01/07/70 11:08:22.000,1022.941319
0318073 *0001V,01/07/70 11:08:22.100,1022.938778
0318182 *0001V,01/07/70 11:08:22.200,1022.939786
0318275 *0001V,01/07/70 11:08:22.300,1022.948325
0318385 *0001V,01/07/70 11:08:22.400,1022.952249
0318478 *0001V,01/07/70 11:08:22.500,1022.935833
0318587 *0001V,01/07/70 11:08:22.600,1022.945251
0318681 *0001V,01/07/70 11:08:22.700,1022.957976
0318775 *0001V,01/07/70 11:08:22.800,1022.938189
0318884 *0001V,01/07/70 11:08:22.900,1022.933650
0318977 *0001V,01/07/70 11:08:23.000,1022.937233
0319087 *0001V,01/07/70 11:08:23.100,1022.941768
0319180 *0001V,01/07/70 11:08:23.200,1022.939151
0319274 *0001V,01/07/70 11:08:23.300,1022.925806
0319383 *0001V,01/07/70 11:08:23.400,1022.938742
0319477 *0001V,01/07/70 11:08:23.500,1022.935192
0319586 *0001V,01/07/70 11:08:23.600,1022.932742
0319679 *0001V,01/07/70 11:08:23.700,1022.930904
0319773 *0001V,01/07/70 11:08:23.800,1022.930456
0319882 *0001V,01/07/70 11:08:23.900,1022.934460
0319976 *0001V,01/07/70 11:08:24.000,1022.931603
0320085 *0001V,01/07/70 11:08:24.100,1022.930156
0320179 *0001V,01/07/70 11:08:24.200,1022.934728
0320288 *0001V,01/07/70 11:08:24.300,1022.926783
0320381 *0001V,01/07/70 11:08:24.400,1022.926372
0320475 *0001V,01/07/70 11:08:24.500,1022.934408
0320584 *0001V,01/07/70 11:08:24.600,1022.940381
0320678 *0001V,01/07/70 11:08:24.700,1022.946944
0320787 *0001V,01/07/70 11:08:24.800,1022.941219
0320881 *0001V,01/07/70 11:08:24.900,1022.940506
0320974 *0001V,01/07/70 11:08:25.000,1022.944309
0321083 *0001V,01/07/70 11:08:25.100,1022.939031
0321177 *0001V,01/07/70 11:08:25.200,1022.949662
0321286 *0001V,01/07/70 11:08:25.300,1022.947883
0321380 *0001V,01/07/70 11:08:25.400,1022.942783
0321473 *0001V,01/07/70 11:08:25.500,1022.954195
0321583 *0001V,01/07/70 11:08:25.600,1022.946386
0321676 *0001V,01/07/70 11:08:25.700,1022.947723
0321785 *0001V,01/07/70 11:08:25.800,1022.952722
0321879 *0001V,01/07/70 11:08:25.900,1022.959708
0321988 *0001V,01/07/70 11:08:26.000,1022.953411
0322082 *0001V,01/07/70 11:08:26.100,1022.954556
0322175 *0001V,01/07/70 11:08:26.200,1022.955345
0322285 *0001V,01/07/70 11:08:26.300,1022.950433
0322378 *0001V,01/07/70 11:08:26.400,1022.952221
0322487 *0001V,01/07/70 11:08:26.500,1022.954876
0322581 *0001V,01/07/70 11:08:26.600,1022.947763
0322675 *0001V,01/07/70 11:08:26.700,1022.946619
0322784 *0001V,01/07/70 11:08:26.800,1022.943485
0322877 *0001V,01/07/70 11:08:26.900,1022.949214
0322987 *0001V,01/07/70 11:08:27.000,1022.952164
0323080 *0001V,01/07/70 11:08:27.100,1022.951036
0323174 *0001V,01/07/70 11:08:27.200,1022.942143
0323283 *0001V,01/07/70 11:08:27.300,1022.948758
0323377 *0001V,01/07/70 11:08:27.400,1022.960359
0323486 *0001V,01/07/70 11:08:27.500,1022.956872
0323579 *0001V,01/07/70 11:08:27.600,1022.945923
0323673 *0001V,01/07/70 11:08:27.700,1022.947337
0323782 *0001V,01/07/70 11:08:27.800,1022.942995
0323876 *0001V,01/07/70 11:08:27.900,1022.950329
0323985 *0001V,01/07/70 11:08:28.000,1022.946413
0324079 *0001V,01/07/70 11:08:28.100,1022.953156
0324188 *0001V,01/07/70 11:08:28.200,1022.943947
0324281 *0001V,01/07/70 11:08:28.300,1022.949302
0324375 *0001V,01/07/70 11:08:28.400,1022.948829
0324484 *0001V,01/07/70 11:08:28.500,1022.942449
0324578 *0001V,01/07/70 11:08:28.600,1022.942654
0324687 *0001V,01/07/70 11:08:28.700,1022.950025
0324781 *0001V,01/07/70 11:08:28.800,1022.950285
0324874 *0001V,01/07/70 11:08:28.900,1022.939117
0324983 *0001V,01/07/70 11:08:29.000,1022.945572
0325077 *0001V,01/07/70 11:08:29.100,1022.942616
0325186 *0001V,01/07/70 11:08:29.200,1022.946094
0325280 *0001V,01/07/70 11:08:29.300,1022.945193
0325373 *0001V,01/07/70 11:08:29.400,1022.950613
0325483 *0001V,01/07/70 11:08:29.500,1022.950266
0325576 *0001V,01/07/70 11:08:29.600,1022.942117
0325685 *0001V,01/07/70 11:08:29.700,1022.948657
0325779 *0001V,01/07/70 11:08:29.800,1022.942864
0325873 *0001V,01/07/70 11:08:29.900,1022.956912
0325982 *0001V,01/07/70 11:08:30.000,1022.947125
0326075 *0001V,01/07/70 11:08:30.100,1022.941769
0326185 *0001V,01/07/70 11:08:30.200,1022.950890
0326278 *0001V,01/07/70 11:08:30.300,1022.952646
0326387 *0001V,01/07/70 11:08:30.400,1022.955903
0326481 *0001V,01/07/70 11:08:30.500,1022.946702
0326575 *0001V,01/07/70 11:08:30.600,1022.946263
0326684 *0001V,01/07/70 11:08:30.700,1022.950792
0326777 *0001V,01/07/70 11:08:30.800,1022.957223
0326887 *0001V,01/07/70 11:08:30.900,1022.962559
0326980 *0001V,01/07/70 11:08:31.000,1022.948358
0327074 *0001V,01/07/70 11:08:31.100,1022.956074
0327183 *0001V,01/07/70 11:08:31.200,1022.951019
0327277 *0001V,01/07/70 11:08:31.300,1022.945011
0327386 *0001V,01/07/70 11:08:31.400,1022.942898
0327479 *0001V,01/07/70 11:08:31.500,1022.942432
0327573 *0001V,01/07/70 11:08:31.600,1022.955133
0327682 *0001V,01/07/70 11:08:31.700,1022.950478
0327776 *0001V,01/07/70 11:08:31.800,1022.950091
0327885 *0001V,01/07/70 11:08:31.900,1022.954489
0327979 *0001V,01/07/70 11:08:32.000,1022.944256
0328088 *0001V,01/07/70 11:08:32.100,1022.949085
0328181 *0001V,01/07/70 11:08:32.200,1022.946454
0328275 *0001V,01/07/70 11:08:32.300,1022.942645
0328384 *0001V,01/07/70 11:08:32.400,1022.951984
0328478 *0001V,01/07/70 11:08:32.500,1022.938660
0328587 *0001V,01/07/70 11:08:32.600,1022.950669
0328681 *0001V,01/07/70 11:08:32.700,1022.947124
0328774 *0001V,01/07/70 11:08:32.800,1022.948682
0328883 *0001V,01/07/70 11:08:32.900,1022.946359
0328977 *0001V,01/07/70 11:08:33.000,1022.946336
0329086 *0001V,01/07/70 11:08:33.100,1022.947914
0329180 *0001V,01/07/70 11:08:33.200,1022.957133
0329273 *0001V,01/07/70 11:08:33.300,1022.954996
0329383 *0001V,01/07/70 11:08:33.400,1022.956561
0329476 *0001V,01/07/70 11:08:33.500,1022.954732
0329585 *0001V,01/07/70 11:08:33.600,1022.946393
0329679 *0001V,01/07/70 11:08:33.700,1022.953551
0329773 *0001V,01/07/70 11:08:33.800,1022.951639
0329882 *0001V,01/07/70 11:08:33.900,1022.951187
0329975 *0001V,01/07/70 11:08:34.000,1022.951254
0330085 *0001V,01/07/70 11:08:34.100,1022.959299
0330178 *0001V,01/07/70 11:08:34.200,1022.958232
0330287 *0001V,01/07/70 11:08:34.300,1022.954798
0330381 *0001V,01/07/70 11:08:34.400,1022.957431
0330475 *0001V,01/07/70 11:08:34.500,1022.953072
0330584 *0001V,01/07/70 11:08:34.600,1022.954686
0330677 *0001V,01/07/70 11:08:34.700,1022.951688
0330787 *0001V,01/07/70 11:08:34.800,1022.950686
0330880 *0001V,01/07/70 11:08:34.900,1022.953358
0330974 *0001V,01/07/70 11:08:35.000,1022.953620
0331083 *0001V,01/07/70 11:08:35.100,1022.955814
0331177 *0001V,01/07/70 11:08:35.200,1022.955341
0331286 *0001V,01/07/70 11:08:35.300,1022.955850
0331379 *0001V,01/07/70 11:08:35.400,1022.961625
0331473 *0001V,01/07/70 11:08:35.500,1022.959977
0331582 *0001V,01/07/70 11:08:35.600,1022.958698
0331676 *0001V,01/07/70 11:08:35.700,1022.958070
0331785 *0001V,01/07/70 11:08:35.800,1022.957067
0331879 *0001V,01/07/70 11:08:35.900,1022.960499
0331988 *0001V,01/07/70 11:08:36.000,1022.961727
0332081 *0001V,01/07/70 11:08:36.100,1022.968369
0332175 *0001V,01/07/70 11:08:36.200,1022.958021
0332284 *0001V,01/07/70 11:08:36.300,1022.959857
0332378 *0001V,01/07/70 11:08:36.400,1022.963069
0332487 *0001V,01/07/70 11:08:36.500,1022.959663
0332581 *0001V,01/07/70 11:08:36.600,1022.963269
0332674 *0001V,01/07/70 11:08:36.700,1022.961239
0332783 *0001V,01/07/70 11:08:36.800,1022.962551
0332877 *0001V,01/07/70 11:08:36.900,1022.953071
0332986 *0001V,01/07/70 11:08:37.000,1022.961175
0333080 *0001V,01/07/70 11:08:37.100,1022.957407
0333173 *0001V,01/07/70 11:08:37.200,1022.956524
0333283 *0001V,01/07/70 11:08:37.300,1022.956725
0333376 *0001V,01/07/70 11:08:37.400,1022.960204
0333485 *0001V,01/07/70 11:08:37.500,1022.946966
0333579 *0001V,01/07/70 11:08:37.600,1022.962210
0333688 *0001V,01/07/70 11:08:37.700,1022.965437
0333782 *0001V,01/07/70 11:08:37.800,1022.958289
0333875 *0001V,01/07/70 11:08:37.900,1022.954256
0333985 *0001V,01/07/70 11:08:38.000,1022.967692
0334078 *0001V,01/07/70 11:08:38.100,1022.957310
0334187 *0001V,01/07/70 11:08:38.200,1022.957078
0334281 *0001V,01/07/70 11:08:38.300,1022.957054
0334375 *0001V,01/07/70 11:08:38.400,1022.961162
0334484 *0001V,01/07/70 11:08:38.500,1022.959608
0334577 *0001V,01/07/70 11:08:38.600,1022.951736
0334687 *0001V,01/07/70 11:08:38.700,1022.960362
0334780 *0001V,01/07/70 11:08:38.800,1022.960396
0334874 *0001V,01/07/70 11:08:38.900,1022.960899
0334983 *0001V,01/07/70 11:08:39.000,1022.961399
0335077 *0001V,01/07/70 11:08:39.100,1022.963657
0335186 *0001V,01/07/70 11:08:39.200,1022.965983
0335279 *0001V,01/07/70 11:08:39.300,1022.968205
0335373 *0001V,01/07/70 11:08:39.400,1022.963961
0335482 *0001V,01/07/70 11:08:39.500,1022.968658
0335576 *0001V,01/07/70 11:08:39.600,1022.967609
0335685 *0001V,01/07/70 11:08:39.700,1022.963615
0335779 *0001V,01/07/70 11:08:39.800,1022.962808
0335888 *0001V,01/07/70 11:08:39.900,1022.968079
0335981 *0001V,01/07/70 11:08:40.000,1022.967646
0336075 *0001V,01/07/70 11:08:40.100,1022.961541
0336184 *0001V,01/07/70 11:08:40.200,1022.963771
0336278 *0001V,01/07/70 11:08:40.300,1022.963676
0336387 *0001V,01/07/70 11:08:40.400,1022.972735
0336481 *0001V,01/07/70 11:08:40.500,1022.960476
0336574 *0001V,01/07/70 11:08:40.600,1022.965437
0336683 *0001V,01/07/70 11:08:40.700,1022.967375
0336777 *0001V,01/07/70 11:08:40.800,1022.959006
0336886 *0001V,01/07/70 11:08:40.900,1022.972611
0336980 *0001V,01/07/70 11:08:41.000,1022.955289
0337073 *0001V,01/07/70 11:08:41.100,1022.955926
0337183 *0001V,01/07/70 11:08:41.200,1022.957285
0337276 *0001V,01/07/70 11:08:41.300,1022.964323
0337385 *0001V,01/07/70 11:08:41.400,1022.957914
0337479 *0001V,01/07/70 11:08:41.500,1022.959582
0337588 *0001V,01/07/70 11:08:41.600,1022.956601
0337682 *0001V,01/07/70 11:08:41.700,1022.956310
0337775 *0001V,01/07/70 11:08:41.800,1022.954105
0337885 *0001V,01/07/70 11:08:41.900,1022.949814
0337978 *0001V,01/07/70 11:08:42.000,1022.941717
0338087 *0001V,01/07/70 11:08:42.100,1022.939563
0338181 *0001V,01/07/70 11:08:42.200,1022.945902
0338275 *0001V,01/07/70 11:08:42.300,1022.948249
0338384 *0001V,01/07/70 11:08:42.400,1022.946325
0338477 *0001V,01/07/70 11:08:42.500,1022.954287
0338587 *0001V,01/07/70 11:08:42.600,1022.957873
0338680 *0001V,01/07/70 11:08:42.700,1022.957725
0338774 *0001V,01/07/70 11:08:42.800,1022.958155
0338883 *0001V,01/07/70 11:08:42.900,1022.960035
0338977 *0001V,01/07/70 11:08:43.000,1022.963122
0339086 *0001V,01/07/70 11:08:43.100,1022.961069
0339179 *0001V,01/07/70 11:08:43.200,1022.954033
0339273 *0001V,01/07/70 11:08:43.300,1022.955500
0339382 *0001V,01/07/70 11:08:43.400,1022.955607
0339476 *0001V,01/07/70 11:08:43.500,1022.955942
0339585 *0001V,01/07/70 11:08:43.600,1022.954361
0339679 *0001V,01/07/70 11:08:43.700,1022.952298
0339788 *0001V,01/07/70 11:08:43.800,1022.959451
0339881 *0001V,01/07/70 11:08:43.900,1022.954779
0339975 *0001V,01/07/70 11:08:44.000,1022.951696
0340084 *0001V,01/07/70 11:08:44.100,1022.952741
0340178 *0001V,01/07/70 11:08:44.200,1022.954213
0340287 *0001V,01/07/70 11:08:44.300,1022.951792
0340381 *0001V,01/07/70 11:08:44.400,1022.951436
0340474 *0001V,01/07/70 11:08:44.500,1022.950673
0340583 *0001V,01/07/70 11:08:44.600,1022.949383
0340677 *0001V,01/07/70 11:08:44.700,1022.951276
0340786 *0001V,01/07/70 11:08:44.800,1022.954566
0340880 *0001V,01/07/70 11:08:44.900,1022.952735
0340973 *0001V,01/07/70 11:08:45.000,1022.949765
0341083 *0001V,01/07/70 11:08:45.100,1022.959916
0341176 *0001V,01/07/70 11:08:45.200,1022.952958
0341285 *0001V,01/07/70 11:08:45.300,1022.959350
0341379 *0001V,01/07/70 11:08:45.400,1022.957255
0341488 *0001V,01/07/70 11:08:45.500,1022.956013
0341582 *0001V,01/07/70 11:08:45.600,1022.963421
0341675 *0001V,01/07/70 11:08:45.700,1022.959598
0341785 *0001V,01/07/70 11:08:45.800,1022.962395
0341878 *0001V,01/07/70 11:08:45.900,1022.963453
0341987 *0001V,01/07/70 11:08:46.000,1022.961671
0342081 *0001V,01/07/70 11:08:46.100,1022.964727
0342175 *0001V,01/07/70 11:08:46.200,1022.957915
0342284 *0001V,01/07/70 11:08:46.300,1022.962678
0342377 *0001V,01/07/70 11:08:46.400,1022.967883
0342487 *0001V,01/07/70 11:08:46.500,1022.962896
0342580 *0001V,01/07/70 11:08:46.600,1022.967255
0342674 *0001V,01/07/70 11:08:46.700,1022.966537
0342783 *0001V,01/07/70 11:08:46.800,1022.966870
0342877 *0001V,01/07/70 11:08:46.900,1022.964992
0342986 *0001V,01/07/70 11:08:47.000,1022.966182
0343079 *0001V,01/07/70 11:08:47.100,1022.967601
0343173 *0001V,01/07/70 11:08:47.200,1022.967338
0343282 *0001V,01/07/70 11:08:47.300,1022.962032
0343376 *0001V,01/07/70 11:08:47.400,1022.960436
0343485 *0001V,01/07/70 11:08:47.500,1022.967789
0343579 *0001V,01/07/70 11:08:47.600,1022.965179
0343688 *0001V,01/07/70 11:08:47.700,1022.969256
0343781 *0001V,01/07/70 11:08:47.800,1022.970852
0343875 *0001V,01/07/70 11:08:47.900,1022.973498
0343984 *0001V,01/07/70 11:08:48.000,1022.974046
0344078 *0001V,01/07/70 11:08:48.100,1022.975280
0344187 *0001V,01/07/70 11:08:48.200,1022.978512
0344281 *0001V,01/07/70 11:08:48.300,1022.978202
0344374 *0001V,01/07/70 11:08:48.400,1022.979947
0344483 *0001V,01/07/70 11:08:48.500,1022.979350
0344577 *0001V,01/07/70 11:08:48.600,1022.972516
0344686 *0001V,01/07/70 11:08:48.700,1022.973340
0344780 *0001V,01/07/70 11:08:48.800,1022.974366
0344873 *0001V,01/07/70 11:08:48.900,1022.971469
0344983 *0001V,01/07/70 11:08:49.000,1022.966764
0345076 *0001V,01/07/70 11:08:49.100,1022.978346
0345185 *0001V,01/07/70 11:08:49.200,1022.970454
0345279 *0001V,01/07/70 11:08:49.300,1022.974354
0345373 *0001V,01/07/70 11:08:49.400,1022.977085
0345482 *0001V,01/07/70 11:08:49.500,1022.976109
0345575 *0001V,01/07/70 11:08:49.600,1022.983456
0345685 *0001V,01/07/70 11:08:49.700,1022.980120
0345778 *0001V,01/07/70 11:08:49.800,1022.981174
0345887 *0001V,01/07/70 11:08:49.900,1022.971459
0345981 *0001V,01/07/70 11:08:50.000,1022.974757
0346075 *0001V,01/07/70 11:08:50.100,1022.972051
0346184 *0001V,01/07/70 11:08:50.200,1022.983853
0346277 *0001V,01/07/70 11:08:50.300,1022.978639
0346387 *0001V,01/07/70 11:08:50.400,1022.976787
0346480 *0001V,01/07/70 11:08:50.500,1022.982374
0346574 *0001V,01/07/70 11:08:50.600,1022.978085
0346683 *0001V,01/07/70 11:08:50.700,1022.978471
0346777 *0001V,01/07/70 11:08:50.800,1022.979676
0346886 *0001V,01/07/70 11:08:50.900,1022.980871
0346979 *0001V,01/07/70 11:08:51.000,1022.977660
0347073 *0001V,01/07/70 11:08:51.100,1022.980503
0347182 *0001V,01/07/70 11:08:51.200,1022.985124
0347276 *0001V,01/07/70 11:08:51.300,1022.977452
0347385 *0001V,01/07/70 11:08:51.400,1022.981162
0347479 *0001V,01/07/70 11:08:51.500,1022.973959
0347588 *0001V,01/07/70 11:08:51.600,1022.980294
0347681 *0001V,01/07/70 11:08:51.700,1022.979080
0347775 *0001V,01/07/70 11:08:51.800,1022.982219
0347884 *0001V,01/07/70 11:08:51.900,1022.983985
0347978 *0001V,01/07/70 11:08:52.000,1022.984158
0348087 *0001V,01/07/70 11:08:52.100,1022.984025
0348181 *0001V,01/07/70 11:08:52.200,1022.982739
0348274 *0001V,01/07/70 11:08:52.300,1022.994108
0348383 *0001V,01/07/70 11:08:52.400,1022.983042
0348477 *0001V,01/07/70 11:08:52.500,1022.977717
0348586 *0001V,01/07/70 11:08:52.600,1022.984669
0348680 *0001V,01/07/70 11:08:52.700,1022.978731
0348773 *0001V,01/07/70 11:08:52.800,1022.977250
0348883 *0001V,01/07/70 11:08:52.900,1022.987796
0348976 *0001V,01/07/70 11:08:53.000,1022.984099
0349085 *0001V,01/07/70 11:08:53.100,1022.985909
0349179 *0001V,01/07/70 11:08:53.200,1022.981147
0349288 *0001V,01/07/70 11:08:53.300,1022.980481
0349382 *0001V,01/07/70 11:08:53.400,1022.979646
0349475 *0001V,01/07/70 11:08:53.500,1022.978107
0349585 *0001V,01/07/70 11:08:53.600,1022.978493
0349678 *0001V,01/07/70 11:08:53.700,1022.975665
0349787 *0001V,01/07/70 11:08:53.800,1022.982138
0349881 *0001V,01/07/70 11:08:53.900,1022.983160
0349975 *0001V,01/07/70 11:08:54.000,1022.979043
0350084 *0001V,01/07/70 11:08:54.100,1022.975082
0350177 *0001V,01/07/70 11:08:54.200,1022.976988
0350287 *0001V,01/07/70 11:08:54.300,1022.972437
0350380 *0001V,01/07/70 11:08:54.400,1022.972009
0350474 *0001V,01/07/70 11:08:54.500,1022.972585
0350583 *0001V,01/07/70 11:08:54.600,1022.980819
0350677 *0001V,01/07/70 11:08:54.700,1022.975754
0350786 *0001V,01/07/70 11:08:54.800,1022.976354
0350879 *0001V,01/07/70 11:08:54.900,1022.980459
0350973 *0001V,01/07/70 11:08:55.000,1022.973406
0351082 *0001V,01/07/70 11:08:55.100,1022.973809
0351176 *0001V,01/07/70 11:08:55.200,1022.977954
0351285 *0001V,01/07/70 11:08:55.300,1022.972467
0351379 *0001V,01/07/70 11:08:55.400,1022.976305
0351488 *0001V,01/07/70 11:08:55.500,1022.974132
0351581 *0001V,01/07/70 11:08:55.600,1022.972472
0351675 *0001V,01/07/70 11:08:55.700,1022.978054
0351784 *0001V,01/07/70 11:08:55.800,1022.976192
0351878 *0001V,01/07/70 11:08:55.900,1022.981859
0351987 *0001V,01/07/70 11:08:56.000,1022.981988
0352081 *0001V,01/07/70 11:08:56.100,1022.980208
0352174 *0001V,01/07/70 11:08:56.200,1022.976877
0352283 *0001V,01/07/70 11:08:56.300,1022.972695
0352377 *0001V,01/07/70 11:08:56.400,1022.978521
0352486 *0001V,01/07/70 11:08:56.500,1022.974949
0352580 *0001V,01/07/70 11:08:56.600,1022.976984
0352673 *0001V,01/07/70 11:08:56.700,1022.974069
0352783 *0001V,01/07/70 11:08:56.800,1022.977582
0352876 *0001V,01/07/70 11:08:56.900,1022.978189
0352985 *0001V,01/07/70 11:08:57.000,1022.976063
0353079 *0001V,01/07/70 11:08:57.100,1022.976111
0353173 *0001V,01/07/70 11:08:57.200,1022.967322
0353282 *0001V,01/07/70 11:08:57.300,1022.969161
0353375 *0001V,01/07/70 11:08:57.400,1022.964751
0353485 *0001V,01/07/70 11:08:57.500,1022.964786
0353578 *0001V,01/07/70 11:08:57.600,1022.966354
0353687 *0001V,01/07/70 11:08:57.700,1022.965036
0353781 *0001V,01/07/70 11:08:57.800,1022.961575
0353875 *0001V,01/07/70 11:08:57.900,1022.961838
0353984 *0001V,01/07/70 11:08:58.000,1022.969182
0354077 *0001V,01/07/70 11:08:58.100,1022.965281
0354187 *0001V,01/07/70 11:08:58.200,1022.960390
0354280 *0001V,01/07/70 11:08:58.300,1022.967147
0354374 *0001V,01/07/70 11:08:58.400,1022.962083
0354483 *0001V,01/07/70 11:08:58.500,1022.964388
0354577 *0001V,01/07/70 11:08:58.600,1022.966547
0354686 *0001V,01/07/70 11:08:58.700,1022.960161
0354779 *0001V,01/07/70 11:08:58.800,1022.969044
0354873 *0001V,01/07/70 11:08:58.900,1022.964944
0354982 *0001V,01/07/70 11:08:59.000,1022.968307
0355076 *0001V,01/07/70 11:08:59.100,1022.963708
0355185 *0001V,01/07/70 11:08:59.200,1022.960617
0355279 *0001V,01/07/70 11:08:59.300,1022.968918
0355388 *0001V,01/07/70 11:08:59.400,1022.967494
0355481 *0001V,01/07/70 11:08:59.500,1022.970912
0355575 *0001V,01/07/70 11:08:59.600,1022.969894
0355684 *0001V,01/07/70 11:08:59.700,1022.973021
0355778 *0001V,01/07/70 11:08:59.800,1022.969266
0355887 *0001V,01/07/70 11:08:59.900,1022.972546
0355981 *0001V,01/07/70 11:09:00.000,1022.982122
0356074 *0001V,01/07/70 11:09:00.100,1022.970197
0356183 *0001V,01/07/70 11:09:00.200,1022.970214
0356277 *0001V,01/07/70 11:09:00.300,1022.971359
0356386 *0001V,01/07/70 11:09:00.400,1022.981838
0356480 *0001V,01/07/70 11:09:00.500,1022.972133
0356573 *0001V,01/07/70 11:09:00.600,1022.978573
0356683 *0001V,01/07/70 11:09:00.700,1022.972649
0356776 *0001V,01/07/70 11:09:00.800,1022.974839
0356885 *0001V,01/07/70 11:09:00.900,1022.978332
0356979 *0001V,01/07/70 11:09:01.000,1022.979993
0357073 *0001V,01/07/70 11:09:01.100,1022.985621
0357182 *0001V,01/07/70 11:09:01.200,1022.982534
0357275 *0001V,01/07/70 11:09:01.300,1022.981464
0357385 *0001V,01/07/70 11:09:01.400,1022.986206
0357478 *0001V,01/07/70 11:09:01.500,1022.987377
0357587 *0001V,01/07/70 11:09:01.600,1022.984911
0357681 *0001V,01/07/70 11:09:01.700,1022.982213
0357775 *0001V,01/07/70 11:09:01.800,1022.990316
0357884 *0001V,01/07/70 11:09:01.900,1022.984504
0357977 *0001V,01/07/70 11:09:02.000,1022.982852
0358087 *0001V,01/07/70 11:09:02.100,1022.982756
0358180 *0001V,01/07/70 11:09:02.200,1022.983712
0358274 *0001V,01/07/70 11:09:02.300,1022.983294
0358383 *0001V,01/07/70 11:09:02.400,1022.988201
0358477 *0001V,01/07/70 11:09:02.500,1022.979079
0358586 *0001V,01/07/70 11:09:02.600,1022.986033
0358679 *0001V,01/07/70 11:09:02.700,1022.979548
0358773 *0001V,01/07/70 11:09:02.800,1022.982320
0358882 *0001V,01/07/70 11:09:02.900,1022.986826
0358976 *0001V,01/07/70 11:09:03.000,1022.983958
0359085 *0001V,01/07/70 11:09:03.100,1022.983634
0359179 *0001V,01/07/70 11:09:03.200,1022.983138
0359288 *0001V,01/07/70 11:09:03.300,1022.983227
0359381 *0001V,01/07/70 11:09:03.400,1022.987328
0359475 *0001V,01/07/70 11:09:03.500,1022.989991
0359584 *0001V,01/07/70 11:09:03.600,1022.983431
0359678 *0001V,01/07/70 11:09:03.700,1022.983681
0359787 *0001V,01/07/70 11:09:03.800,1022.984562
0359881 *0001V,01/07/70 11:09:03.900,1022.985467
0359974 *0001V,01/07/70 11:09:04.000,1022.980598
0400083 *0001V,01/07/70 11:09:04.100,1022.991477
0400177 *0001V,01/07/70 11:09:04.200,1022.985682
0400286 *0001V,01/07/70 11:09:04.300,1022.983316
0400380 *0001V,01/07/70 11:09:04.400,1022.980445
0400473 *0001V,01/07/70 11:09:04.500,1022.989560
0400583 *0001V,01/07/70 11:09:04.600,1022.989174
0400676 *0001V,01/07/70 11:09:04.700,1022.985702
0400785 *0001V,01/07/70 11:09:04.800,1022.987669
0400879 *0001V,01/07/70 11:09:04.900,1022.988241
0400988 *0001V,01/07/70 11:09:05.000,1022.987703
0401082 *0001V,01/07/70 11:09:05.100,1022.985579
0401175 *0001V,01/07/70 11:09:05.200,1022.983940
0401285 *0001V,01/07/70 11:09:05.300,1022.986222
0401378 *0001V,01/07/70 11:09:05.400,1022.986379
0401487 *0001V,01/07/70 11:09:05.500,1022.991503
0401581 *0001V,01/07/70 11:09:05.600,1022.986338
0401675 *0001V,01/07/70 11:09:05.700,1022.987918
0401784 *0001V,01/07/70 11:09:05.800,1022.989598
0401877 *0001V,01/07/70 11:09:05.900,1022.989487
0401987 *0001V,01/07/70 11:09:06.000,1022.990609
0402080 *0001V,01/07/70 11:09:06.100,1022.997885
0402174 *0001V,01/07/70 11:09:06.200,1022.994439
0402283 *0001V,01/07/70 11:09:06.300,1022.991663
0402377 *0001V,01/07/70 11:09:06.400,1022.994939
0402486 *0001V,01/07/70 11:09:06.500,1022.995438
0402579 *0001V,01/07/70 11:09:06.600,1022.991745
0402673 *0001V,01/07/70 11:09:06.700,1022.988999
0402782 *0001V,01/07/70 11:09:06.800,1022.994822
0402876 *0001V,01/07/70 11:09:06.900,1022.993133
0402985 *0001V,01/07/70 11:09:07.000,1022.995437
0403079 *0001V,01/07/70 11:09:07.100,1022.999420
0403188 *0001V,01/07/70 11:09:07.200,1022.994225
0403281 *0001V,01/07/70 11:09:07.300,1022.990827
0403375 *0001V,01/07/70 11:09:07.400,1022.991424
0403484 *0001V,01/07/70 11:09:07.500,1022.988535
0403578 *0001V,01/07/70 11:09:07.600,1022.984977
0403687 *0001V,01/07/70 11:09:07.700,1022.989984
0403781 *0001V,01/07/70 11:09:07.800,1022.987009
0403874 *0001V,01/07/70 11:09:07.900,1022.992441
0403983 *0001V,01/07/70 11:09:08.000,1022.989658
0404077 *0001V,01/07/70 11:09:08.100,1022.987989
0404186 *0001V,01/07/70 11:09:08.200,1022.991136
0404280 *0001V,01/07/70 11:09:08.300,1022.992316
0404373 *0001V,01/07/70 11:09:08.400,1022.989747
0404483 *0001V,01/07/70 11:09:08.500,1022.990065
0404576 *0001V,01/07/70 11:09:08.600,1022.993689
0404685 *0001V,01/07/70 11:09:08.700,1022.990720
0404779 *0001V,01/07/70 11:09:08.800,1022.988495
0404888 *0001V,01/07/70 11:09:08.900,1022.993700
0404982 *0001V,01/07/70 11:09:09.000,1023.000160
0405075 *0001V,01/07/70 11:09:09.100,1022.994045
0405185 *0001V,01/07/70 11:09:09.200,1023.005739
0405278 *0001V,01/07/70 11:09:09.300,1022.998240
0405387 *0001V,01/07/70 11:09:09.400,1022.994853
0405481 *0001V,01/07/70 11:09:09.500,1022.993530
0405575 *0001V,01/07/70 11:09:09.600,1023.004414
0405684 *0001V,01/07/70 11:09:09.700,1022.991014
0405777 *0001V,01/07/70 11:09:09.800,1023.001737
0405887 *0001V,01/07/70 11:09:09.900,1022.993734
0405980 *0001V,01/07/70 11:09:10.000,1022.996125
0406074 *0001V,01/07/70 11:09:10.100,1023.005743
0406183 *0001V,01/07/70 11:09:10.200,1023.009481
0406277 *0001V,01/07/70 11:09:10.300,1023.000690
0406386 *0001V,01/07/70 11:09:10.400,1022.997485
0406479 *0001V,01/07/70 11:09:10.500,1022.996571
0406573 *0001V,01/07/70 11:09:10.600,1023.000961
0406682 *0001V,01/07/70 11:09:10.700,1023.000645
0406776 *0001V,01/07/70 11:09:10.800,1022.999078
0406885 *0001V,01/07/70 11:09:10.900,1023.000955
0406979 *0001V,01/07/70 11:09:11.000,1023.001731
0407088 *0001V,01/07/70 11:09:11.100,1023.002958
0407181 *0001V,01/07/70 11:09:11.200,1023.008792
0407275 *0001V,01/07/70 11:09:11.300,1023.009770
0407384 *0001V,01/07/70 11:09:11.400,1023.004551
0407478 *0001V,01/07/70 11:09:11.500,1023.004620
0407587 *0001V,01/07/70 11:09:11.600,1023.005181
0407681 *0001V,01/07/70 11:09:11.700,1023.000108
0407774 *0001V,01/07/70 11:09:11.800,1023.003266
0407883 *0001V,01/07/70 11:09:11.900,1023.005534
0407977 *0001V,01/07/70 11:09:12.000,1023.002863
0408086 *0001V,01/07/70 11:09:12.100,1023.000265
0408180 *0001V,01/07/70 11:09:12.200,1022.999667
0408273 *0001V,01/07/70 11:09:12.300,1023.000809
0408383 *0001V,01/07/70 11:09:12.400,1023.002884
0408476 *0001V,01/07/70 11:09:12.500,1022.998615
0408585 *0001V,01/07/70 11:09:12.600,1023.001485
0408679 *0001V,01/07/70 11:09:12.700,1023.005241
0408773 *0001V,01/07/70 11:09:12.800,1023.001618
0408882 *0001V,01/07/70 11:09:12.900,1023.000598
0408975 *0001V,01/07/70 11:09:13.000,1023.000078
0409085 *0001V,01/07/70 11:09:13.100,1023.002586
0409178 *0001V,01/07/70 11:09:13.200,1023.004548
0409287 *0001V,01/07/70 11:09:13.300,1023.008198
0409381 *0001V,01/07/70 11:09:13.400,1023.003710
0409475 *0001V,01/07/70 11:09:13.500,1023.003860
0409584 *0001V,01/07/70 11:09:13.600,1023.004812
0409677 *0001V,01/07/70 11:09:13.700,1023.007257
0409787 *0001V,01/07/70 11:09:13.800,1023.008246
0409880 *0001V,01/07/70 11:09:13.900,1023.009498
0409974 *0001V,01/07/70 11:09:14.000,1023.008281
0410083 *0001V,01/07/70 11:09:14.100,1023.004170
0410177 *0001V,01/07/70 11:09:14.200,1023.003796
0410286 *0001V,01/07/70 11:09:14.300,1022.999802
0410379 *0001V,01/07/70 11:09:14.400,1022.999333
0410473 *0001V,01/07/70 11:09:14.500,1023.000932
0410582 *0001V,01/07/70 11:09:14.600,1023.002125
0410676 *0001V,01/07/70 11:09:14.700,1023.001434
0410785 *0001V,01/07/70 11:09:14.800,1023.003397
0410879 *0001V,01/07/70 11:09:14.900,1023.005588
0410988 *0001V,01/07/70 11:09:15.000,1023.002946
0411081 *0001V,01/07/70 11:09:15.100,1022.998213
0411175 *0001V,01/07/70 11:09:15.200,1023.003050
0411284 *0001V,01/07/70 11:09:15.300,1023.001875
0411378 *0001V,01/07/70 11:09:15.400,1022.998819
0411487 *0001V,01/07/70 11:09:15.500,1023.002373
0411581 *0001V,01/07/70 11:09:15.600,1023.000170
0411674 *0001V,01/07/70 11:09:15.700,1023.005579
0411783 *0001V,01/07/70 11:09:15.800,1023.000440
0411877 *0001V,01/07/70 11:09:15.900,1022.999784
0411986 *0001V,01/07/70 11:09:16.000,1022.999923
0412080 *0001V,01/07/70 11:09:16.100,1023.000423
0412173 *0001V,01/07/70 11:09:16.200,1023.002802
0412283 *0001V,01/07/70 11:09:16.300,1023.006071
0412376 *0001V,01/07/70 11:09:16.400,1023.001660
0412485 *0001V,01/07/70 11:09:16.500,1023.006642
0412579 *0001V,01/07/70 11:09:16.600,1023.004028
0412673 *0001V,01/07/70 11:09:16.700,1023.006588
0412782 *0001V,01/07/70 11:09:16.800,1023.006487
0412875 *0001V,01/07/70 11:09:16.900,1023.012103
0412985 *0001V,01/07/70 11:09:17.000,1023.012119
0413078 *0001V,01/07/70 11:09:17.100,1023.006414
0413187 *0001V,01/07/70 11:09:17.200,1023.008955
0413281 *0001V,01/07/70 11:09:17.300,1023.006861
0413375 *0001V,01/07/70 11:09:17.400,1023.006753
0413484 *0001V,01/07/70 11:09:17.500,1023.005765
0413577 *0001V,01/07/70 11:09:17.600,1023.005781
0413687 *0001V,01/07/70 11:09:17.700,1023.005773
0413780 *0001V,01/07/70 11:09:17.800,1023.005388
0413874 *0001V,01/07/70 11:09:17.900,1023.009313
0413983 *0001V,01/07/70 11:09:18.000,1023.000752
0414077 *0001V,01/07/70 11:09:18.100,1023.006840
0414186 *0001V,01/07/70 11:09:18.200,1023.002533
0414279 *0001V,01/07/70 11:09:18.300,1023.008118
0414373 *0001V,01/07/70 11:09:18.400,1023.008081
0414482 *0001V,01/07/70 11:09:18.500,1023.006521
0414576 *0001V,01/07/70 11:09:18.600,1023.007411
0414685 *0001V,01/07/70 11:09:18.700,1023.005074
0414779 *0001V,01/07/70 11:09:18.800,1023.007713
0414888 *0001V,01/07/70 11:09:18.900,1023.006654
0414981 *0001V,01/07/70 11:09:19.000,1023.008225
0415075 *0001V,01/07/70 11:09:19.100,1023.011555
0415184 *0001V,01/07/70 11:09:19.200,1023.008756
0415278 *0001V,01/07/70 11:09:19.300,1023.006599
0415387 *0001V,01/07/70 11:09:19.400,1023.009464
0415481 *0001V,01/07/70 11:09:19.500,1023.002828
0415574 *0001V,01/07/70 11:09:19.600,1023.006262
0415683 *0001V,01/07/70 11:09:19.700,1023.002174
0415777 *0001V,01/07/70 11:09:19.800,1022.995409
0415886 *0001V,01/07/70 11:09:19.900,1022.999855
0415980 *0001V,01/07/70 11:09:20.000,1023.000805
0416073 *0001V,01/07/70 11:09:20.100,1022.997464
0416183 *0001V,01/07/70 11:09:20.200,1023.000513
0416276 *0001V,01/07/70 11:09:20.300,1023.001970
0416385 *0001V,01/07/70 11:09:20.400,1022.998504
0416479 *0001V,01/07/70 11:09:20.500,1023.000898
0416573 *0001V,01/07/70 11:09:20.600,1023.004168
0416682 *0001V,01/07/70 11:09:20.700,1023.002263
0416775 *0001V,01/07/70 11:09:20.800,1023.003663
0416885 *0001V,01/07/70 11:09:20.900,1023.006653
0416978 *0001V,01/07/70 11:09:21.000,1023.005914
0417087 *0001V,01/07/70 11:09:21.100,1023.004246
0417181 *0001V,01/07/70 11:09:21.200,1023.004361
0417275 *0001V,01/07/70 11:09:21.300,1023.000325
0417384 *0001V,01/07/70 11:09:21.400,1023.006978
0417477 *0001V,01/07/70 11:09:21.500,1023.006429
0417587 *0001V,01/07/70 11:09:21.600,1023.007268
0417680 *0001V,01/07/70 11:09:21.700,1022.999245
0417774 *0001V,01/07/70 11:09:21.800,1023.004601
0417883 *0001V,01/07/70 11:09:21.900,1022.993191
0417977 *0001V,01/07/70 11:09:22.000,1022.992991
0418086 *0001V,01/07/70 11:09:22.100,1022.992449
0418179 *0001V,01/07/70 11:09:22.200,1022.992795
0418273 *0001V,01/07/70 11:09:22.300,1022.990835
0418382 *0001V,01/07/70 11:09:22.400,1022.993328
0418476 *0001V,01/07/70 11:09:22.500,1022.996359
0418585 *0001V,01/07/70 11:09:22.600,1022.991332
0418679 *0001V,01/07/70 11:09:22.700,1022.992945
0418788 *0001V,01/07/70 11:09:22.800,1022.992307
0418881 *0001V,01/07/70 11:09:22.900,1022.997232
0418975 *0001V,01/07/70 11:09:23.000,1022.991542
0419084 *0001V,01/07/70 11:09:23.100,1022.994375
0419178 *0001V,01/07/70 11:09:23.200,1022.990485
0419287 *0001V,01/07/70 11:09:23.300,1022.999150
0419381 *0001V,01/07/70 11:09:23.400,1022.998477
0419474 *0001V,01/07/70 11:09:23.500,1022.998212
0419583 *0001V,01/07/70 11:09:23.600,1022.991481
0419677 *0001V,01/07/70 11:09:23.700,1022.990280
0419786 *0001V,01/07/70 11:09:23.800,1022.991960
0419880 *0001V,01/07/70 11:09:23.900,1022.992902
0419973 *0001V,01/07/70 11:09:24.000,1022.993367
0420083 *0001V,01/07/70 11:09:24.100,1022.989377
0420176 *0001V,01/07/70 11:09:24.200,1022.992720
0420285 *0001V,01/07/70 11:09:24.300,1022.993528
0420379 *0001V,01/07/70 11:09:24.400,1022.984729
0420488 *0001V,01/07/70 11:09:24.500,1022.994419
0420582 *0001V,01/07/70 11:09:24.600,1022.998043
0420675 *0001V,01/07/70 11:09:24.700,1022.997428
0420785 *0001V,01/07/70 11:09:24.800,1022.990865
0420878 *0001V,01/07/70 11:09:24.900,1022.988469
0420987 *0001V,01/07/70 11:09:25.000,1022.997285
0421081 *0001V,01/07/70 11:09:25.100,1022.987866
0421175 *0001V,01/07/70 11:09:25.200,1022.986005
0421284 *0001V,01/07/70 11:09:25.300,1022.993789
0421377 *0001V,01/07/70 11:09:25.400,1023.000208
0421487 *0001V,01/07/70 11:09:25.500,1022.984349
0421580 *0001V,01/07/70 11:09:25.600,1022.994504
0421674 *0001V,01/07/70 11:09:25.700,1022.998219
0421783 *0001V,01/07/70 11:09:25.800,1023.001166
0421877 *0001V,01/07/70 11:09:25.900,1023.001061
0421986 *0001V,01/07/70 11:09:26.000,1023.003225
0422079 *0001V,01/07/70 11:09:26.100,1023.009663
0422173 *0001V,01/07/70 11:09:26.200,1022.996251
0422282 *0001V,01/07/70 11:09:26.300,1022.988736
0422376 *0001V,01/07/70 11:09:26.400,1023.000673
0422485 *0001V,01/07/70 11:09:26.500,1022.999502
0422579 *0001V,01/07/70 11:09:26.600,1022.992475
0422688 *0001V,01/07/70 11:09:26.700,1023.005317
0422781 *0001V,01/07/70 11:09:26.800,1022.998606
0422875 *0001V,01/07/70 11:09:26.900,1022.991190
0422984 *0001V,01/07/70 11:09:27.000,1023.001619
0423078 *0001V,01/07/70 11:09:27.100,1022.992692
0423187 *0001V,01/07/70 11:09:27.200,1022.992570
0423281 *0001V,01/07/70 11:09:27.300,1022.993378
0423374 *0001V,01/07/70 11:09:27.400,1022.990176
0423483 *0001V,01/07/70 11:09:27.500,1023.008605
0423577 *0001V,01/07/70 11:09:27.600,1023.002133
0423686 *0001V,01/07/70 11:09:27.700,1023.001591
0423780 *0001V,01/07/70 11:09:27.800,1022.995791
0423873 *0001V,01/07/70 11:09:27.900,1023.004080
0423983 *0001V,01/07/70 11:09:28.000,1023.003002
0424076 *0001V,01/07/70 11:09:28.100,1023.008960
0424185 *0001V,01/07/70 11:09:28.200,1023.003937
0424279 *0001V,01/07/70 11:09:28.300,1023.007383
0424373 *0001V,01/07/70 11:09:28.400,1023.013344
0424482 *0001V,01/07/70 11:09:28.500,1023.007548
0424575 *0001V,01/07/70 11:09:28.600,1023.011524
0424685 *0001V,01/07/70 11:09:28.700,1023.006343
0424778 *0001V,01/07/70 11:09:28.800,1023.004682
0424887 *0001V,01/07/70 11:09:28.900,1022.998274
0424981 *0001V,01/07/70 11:09:29.000,1023.003906
0425075 *0001V,01/07/70 11:09:29.100,1023.001015
0425184 *0001V,01/07/70 11:09:29.200,1023.003975
0425277 *0001V,01/07/70 11:09:29.300,1023.003137
0425387 *0001V,01/07/70 11:09:29.400,1023.005181
0425480 *0001V,01/07/70 11:09:29.500,1023.000197
0425574 *0001V,01/07/70 11:09:29.600,1023.006061
0425683 *0001V,01/07/70 11:09:29.700,1022.999510
0425777 *0001V,01/07/70 11:09:29.800,1022.997941
0425886 *0001V,01/07/70 11:09:29.900,1023.000179
0425979 *0001V,01/07/70 11:09:30.000,1022.998783
0426073 *0001V,01/07/70 11:09:30.100,1023.006080
0426182 *0001V,01/07/70 11:09:30.200,1023.004820
0426276 *0001V,01/07/70 11:09:30.300,1023.006763
0426385 *0001V,01/07/70 11:09:30.400,1023.007209
0426479 *0001V,01/07/70 11:09:30.500,1023.008936
0426588 *0001V,01/07/70 11:09:30.600,1023.010710
0426681 *0001V,01/07/70 11:09:30.700,1023.009241
0426775 *0001V,01/07/70 11:09:30.800,1023.006787
0426884 *0001V,01/07/70 11:09:30.900,1023.005560
0426978 *0001V,01/07/70 11:09:31.000,1022.995650
0427087 *0001V,01/07/70 11:09:31.100,1022.995903
0427181 *0001V,01/07/70 11:09:31.200,1023.009006
0427274 *0001V,01/07/70 11:09:31.300,1023.015501
0427383 *0001V,01/07/70 11:09:31.400,1023.018878
0427477 *0001V,01/07/70 11:09:31.500,1023.018740
0427586 *0001V,01/07/70 11:09:31.600,1023.019467
0427680 *0001V,01/07/70 11:09:31.700,1023.014931
0427773 *0001V,01/07/70 11:09:31.800,1023.013826
0427883 *0001V,01/07/70 11:09:31.900,1023.016341
0427976 *0001V,01/07/70 11:09:32.000,1023.013446
0428085 *0001V,01/07/70 11:09:32.100,1023.015561
0428179 *0001V,01/07/70 11:09:32.200,1023.011790
0428273 *0001V,01/07/70 11:09:32.300,1023.007013
0428382 *0001V,01/07/70 11:09:32.400,1023.009287
0428475 *0001V,01/07/70 11:09:32.500,1023.015995
0428585 *0001V,01/07/70 11:09:32.600,1023.018544
0428678 *0001V,01/07/70 11:09:32.700,1023.023049
0428787 *0001V,01/07/70 11:09:32.800,1023.020247
0428881 *0001V,01/07/70 11:09:32.900,1023.018924
0428975 *0001V,01/07/70 11:09:33.000,1023.017071
0429084 *0001V,01/07/70 11:09:33.100,1023.013008
0429177 *0001V,01/07/70 11:09:33.200,1023.005819
0429287 *0001V,01/07/70 11:09:33.300,1023.008986
0429380 *0001V,01/07/70 11:09:33.400,1023.007403
0429474 *0001V,01/07/70 11:09:33.500,1023.006223
0429583 *0001V,01/07/70 11:09:33.600,1023.008685
0429677 *0001V,01/07/70 11:09:33.700,1023.006686
0429786 *0001V,01/07/70 11:09:33.800,1023.008470
0429879 *0001V,01/07/70 11:09:33.900,1023.007651
0429973 *0001V,01/07/70 11:09:34.000,1023.003888
0430082 *0001V,01/07/70 11:09:34.100,1023.000753
0430176 *0001V,01/07/70 11:09:34.200,1023.005090
0430285 *0001V,01/07/70 11:09:34.300,1023.002245
0430379 *0001V,01/07/70 11:09:34.400,1023.006701
0430488 *0001V,01/07/70 11:09:34.500,1023.003722
0430581 *0001V,01/07/70 11:09:34.600,1023.000208
0430675 *0001V,01/07/70 11:09:34.700,1022.999532
0430784 *0001V,01/07/70 11:09:34.800,1023.005875
0430878 *0001V,01/07/70 11:09:34.900,1023.006938
0430987 *0001V,01/07/70 11:09:35.000,1023.016889
0431081 *0001V,01/07/70 11:09:35.100,1023.003395
0431174 *0001V,01/07/70 11:09:35.200,1023.006009
0431283 *0001V,01/07/70 11:09:35.300,1023.011981
0431377 *0001V,01/07/70 11:09:35.400,1023.010823
0431486 *0001V,01/07/70 11:09:35.500,1023.009923
0431580 *0001V,01/07/70 11:09:35.600,1023.008559
0431673 *0001V,01/07/70 11:09:35.700,1023.002894
0431783 *0001V,01/07/70 11:09:35.800,1022.999644
0431876 *0001V,01/07/70 11:09:35.900,1022.996980
0431985 *0001V,01/07/70 11:09:36.000,1022.997771
0432079 *0001V,01/07/70 11:09:36.100,1023.000943
0432173 *0001V,01/07/70 11:09:36.200,1023.001240
0432282 *0001V,01/07/70 11:09:36.300,1023.002694
0432375 *0001V,01/07/70 11:09:36.400,1022.997066
0432485 *0001V,01/07/70 11:09:36.500,1022.999347
0432578 *0001V,01/07/70 11:09:36.600,1023.004539
0432687 *0001V,01/07/70 11:09:36.700,1023.003427
0432781 *0001V,01/07/70 11:09:36.800,1023.004653
0432875 *0001V,01/07/70 11:09:36.900,1023.011174
0432984 *0001V,01/07/70 11:09:37.000,1023.010976
0433077 *0001V,01/07/70 11:09:37.100,1023.016757
0433187 *0001V,01/07/70 11:09:37.200,1023.009507
0433280 *0001V,01/07/70 11:09:37.300,1023.002070
0433374 *0001V,01/07/70 11:09:37.400,1022.999916
0433483 *0001V,01/07/70 11:09:37.500,1023.011029
0433577 *0001V,01/07/70 11:09:37.600,1023.011726
0433686 *0001V,01/07/70 11:09:37.700,1023.012820
0433779 *0001V,01/07/70 11:09:37.800,1023.020475
0433873 *0001V,01/07/70 11:09:37.900,1023.012578
0433982 *0001V,01/07/70 11:09:38.000,1023.004435
0434076 *0001V,01/07/70 11:09:38.100,1023.005501
0434185 *0001V,01/07/70 11:09:38.200,1022.999196
0434279 *0001V,01/07/70 11:09:38.300,1022.998146
0434388 *0001V,01/07/70 11:09:38.400,1022.993576
0434481 *0001V,01/07/70 11:09:38.500,1022.996639
0434575 *0001V,01/07/70 11:09:38.600,1022.991424
0434684 *0001V,01/07/70 11:09:38.700,1022.989616
0434778 *0001V,01/07/70 11:09:38.800,1022.993729
0434887 *0001V,01/07/70 11:09:38.900,1023.000422
0434981 *0001V,01/07/70 11:09:39.000,1023.005847
0435074 *0001V,01/07/70 11:09:39.100,1023.009003
0435183 *0001V,01/07/70 11:09:39.200,1023.004446
0435277 *0001V,01/07/70 11:09:39.300,1023.002379
0435386 *0001V,01/07/70 11:09:39.400,1023.002594
0435480 *0001V,01/07/70 11:09:39.500,1022.993123
0435573 *0001V,01/07/70 11:09:39.600,1022.987800
0435683 *0001V,01/07/70 11:09:39.700,1022.988694
0435776 *0001V,01/07/70 11:09:39.800,1022.985597
0435885 *0001V,01/07/70 11:09:39.900,1022.986920
0435979 *0001V,01/07/70 11:09:40.000,1022.985009
0436073 *0001V,01/07/70 11:09:40.100,1022.990574
0436182 *0001V,01/07/70 11:09:40.200,1022.986660
0436275 *0001V,01/07/70 11:09:40.300,1022.981363
0436385 *0001V,01/07/70 11:09:40.400,1022.983606
0436478 *0001V,01/07/70 11:09:40.500,1022.994616
0436587 *0001V,01/07/70 11:09:40.600,1022.994412
0436681 *0001V,01/07/70 11:09:40.700,1023.000817
0436775 *0001V,01/07/70 11:09:40.800,1023.007158
0436884 *0001V,01/07/70 11:09:40.900,1023.006250
0436977 *0001V,01/07/70 11:09:41.000,1023.008718
0437087 *0001V,01/07/70 11:09:41.100,1022.999286
0437180 *0001V,01/07/70 11:09:41.200,1023.000041
0437274 *0001V,01/07/70 11:09:41.300,1022.998853
0437383 *0001V,01/07/70 11:09:41.400,1022.979022
0437477 *0001V,01/07/70 11:09:41.500,1022.994391
0437586 *0001V,01/07/70 11:09:41.600,1023.001299
0437679 *0001V,01/07/70 11:09:41.700,1022.999749
0437773 *0001V,01/07/70 11:09:41.800,1022.998829
0437882 *0001V,01/07/70 11:09:41.900,1023.004329
0437976 *0001V,01/07/70 11:09:42.000,1023.002169
0438085 *0001V,01/07/70 11:09:42.100,1022.999233
0438179 *0001V,01/07/70 11:09:42.200,1022.998749
0438272 *0001V,01/07/70 11:09:42.300,1023.012752
0438381 *0001V,01/07/70 11:09:42.400,1023.011114
0438475 *0001V,01/07/70 11:09:42.500,1023.005524
0438584 *0001V,01/07/70 11:09:42.600,1023.010957
0438678 *0001V,01/07/70 11:09:42.700,1023.014781
0438787 *0001V,01/07/70 11:09:42.800,1023.014027
0438881 *0001V,01/07/70 11:09:42.900,1023.005434
0438974 *0001V,01/07/70 11:09:43.000,1023.006311
0439083 *0001V,01/07/70 11:09:43.100,1023.013097
0439177 *0001V,01/07/70 11:09:43.200,1023.015107
0439286 *0001V,01/07/70 11:09:43.300,1023.014793
0439380 *0001V,01/07/70 11:09:43.400,1023.026938
0439473 *0001V,01/07/70 11:09:43.500,1023.017158
0439583 *0001V,01/07/70 11:09:43.600,1023.017762
0439676 *0001V,01/07/70 11:09:43.700,1023.020312
0439785 *0001V,01/07/70 11:09:43.800,1023.015322
0439879 *0001V,01/07/70 11:09:43.900,1023.022434
0439973 *0001V,01/07/70 11:09:44.000,1023.027674
0440082 *0001V,01/07/70 11:09:44.100,1023.026810
0440175 *0001V,01/07/70 11:09:44.200,1023.012235
0440285 *0001V,01/07/70 11:09:44.300,1023.017774
0440378 *0001V,01/07/70 11:09:44.400,1023.009238
0440487 *0001V,01/07/70 11:09:44.500,1023.005696
0440581 *0001V,01/07/70 11:09:44.600,1023.010212
0440675 *0001V,01/07/70 11:09:44.700,1023.006162
0440784 *0001V,01/07/70 11:09:44.800,1023.014884
0440877 *0001V,01/07/70 11:09:44.900,1023.001625
0440987 *0001V,01/07/70 11:09:45.000,1023.001162
0441080 *0001V,01/07/70 11:09:45.100,1023.008522
0441174 *0001V,01/07/70 11:09:45.200,1023.010408
0441283 *0001V,01/07/70 11:09:45.300,1022.998681
0441377 *0001V,01/07/70 11:09:45.400,1023.006916
0441486 *0001V,01/07/70 11:09:45.500,1022.997958
0441580 *0001V,01/07/70 11:09:45.600,1022.998641
0441673 *0001V,01/07/70 11:09:45.700,1022.999309
0441782 *0001V,01/07/70 11:09:45.800,1023.008901
0441876 *0001V,01/07/70 11:09:45.900,1023.003446
0441985 *0001V,01/07/70 11:09:46.000,1023.001165
0442079 *0001V,01/07/70 11:09:46.100,1022.999450
0442188 *0001V,01/07/70 11:09:46.200,1022.998942
0442282 *0001V,01/07/70 11:09:46.300,1023.005362
0442375 *0001V,01/07/70 11:09:46.400,1023.005565
0442484 *0001V,01/07/70 11:09:46.500,1023.007865
0442578 *0001V,01/07/70 11:09:46.600,1023.009304
0442687 *0001V,01/07/70 11:09:46.700,1023.008216
0442781 *0001V,01/07/70 11:09:46.800,1023.008656
0442874 *0001V,01/07/70 11:09:46.900,1023.008019
0442984 *0001V,01/07/70 11:09:47.000,1023.004723
0443077 *0001V,01/07/70 11:09:47.100,1023.012558
0443186 *0001V,01/07/70 11:09:47.200,1023.005332
0443280 *0001V,01/07/70 11:09:47.300,1023.005996
0443374 *0001V,01/07/70 11:09:47.400,1023.003692
0443483 *0001V,01/07/70 11:09:47.500,1023.003430
0443576 *0001V,01/07/70 11:09:47.600,1023.000953
0443686 *0001V,01/07/70 11:09:47.700,1022.994584
0443779 *0001V,01/07/70 11:09:47.800,1022.997878
0443873 *0001V,01/07/70 11:09:47.900,1022.999505
0443982 *0001V,01/07/70 11:09:48.000,1022.996119
0444076 *0001V,01/07/70 11:09:48.100,1023.000638
0444185 *0001V,01/07/70 11:09:48.200,1023.007668
0444278 *0001V,01/07/70 11:09:48.300,1022.996370
0444388 *0001V,01/07/70 11:09:48.400,1022.990837
0444481 *0001V,01/07/70 11:09:48.500,1023.001494
0444575 *0001V,01/07/70 11:09:48.600,1022.989425
0444684 *0001V,01/07/70 11:09:48.700,1022.996673
0444778 *0001V,01/07/70 11:09:48.800,1022.987479
0444887 *0001V,01/07/70 11:09:48.900,1022.987256
0444980 *0001V,01/07/70 11:09:49.000,1022.988430
0445074 *0001V,01/07/70 11:09:49.100,1022.971962
0445183 *0001V,01/07/70 11:09:49.200,1022.986586
0445277 *0001V,01/07/70 11:09:49.300,1022.978128
0445386 *0001V,01/07/70 11:09:49.400,1022.980982
0445480 *0001V,01/07/70 11:09:49.500,1022.983678
0445573 *0001V,01/07/70 11:09:49.600,1022.984122
0445682 *0001V,01/07/70 11:09:49.700,1022.970958
0445776 *0001V,01/07/70 11:09:49.800,1022.969488
0445885 *0001V,01/07/70 11:09:49.900,1022.975947
0445979 *0001V,01/07/70 11:09:50.000,1022.971983
0446072 *0001V,01/07/70 11:09:50.100,1022.976694
0446182 *0001V,01/07/70 11:09:50.200,1022.976440
0446275 *0001V,01/07/70 11:09:50.300,1022.972289
0446384 *0001V,01/07/70 11:09:50.400,1022.976186
0446478 *0001V,01/07/70 11:09:50.500,1022.971624
0446587 *0001V,01/07/70 11:09:50.600,1022.988178
0446681 *0001V,01/07/70 11:09:50.700,1022.971459
0446774 *0001V,01/07/70 11:09:50.800,1022.975684
0446884 *0001V,01/07/70 11:09:50.900,1022.975799
0446977 *0001V,01/07/70 11:09:51.000,1022.978751
0447086 *0001V,01/07/70 11:09:51.100,1022.981444
0447180 *0001V,01/07/70 11:09:51.200,1022.992813
0447274 *0001V,01/07/70 11:09:51.300,1022.981540
0447383 *0001V,01/07/70 11:09:51.400,1022.984930
0447476 *0001V,01/07/70 11:09:51.500,1022.985207
0447586 *0001V,01/07/70 11:09:51.600,1022.982706
0447679 *0001V,01/07/70 11:09:51.700,1022.984395
0447773 *0001V,01/07/70 11:09:51.800,1022.987921
0447882 *0001V,01/07/70 11:09:51.900,1022.983525
0447976 *0001V,01/07/70 11:09:52.000,1022.987363
0448085 *0001V,01/07/70 11:09:52.100,1022.994365
0448178 *0001V,01/07/70 11:09:52.200,1022.989747
0448288 *0001V,01/07/70 11:09:52.300,1022.984792
0448381 *0001V,01/07/70 11:09:52.400,1022.996121
0448475 *0001V,01/07/70 11:09:52.500,1022.996977
0448584 *0001V,01/07/70 11:09:52.600,1022.996505
0448678 *0001V,01/07/70 11:09:52.700,1022.997495
0448787 *0001V,01/07/70 11:09:52.800,1022.994534
0448880 *0001V,01/07/70 11:09:52.900,1023.016103
0448974 *0001V,01/07/70 11:09:53.000,1023.015246
0449083 *0001V,01/07/70 11:09:53.100,1023.008811
0449177 *0001V,01/07/70 11:09:53.200,1022.998965
0449286 *0001V,01/07/70 11:09:53.300,1023.014016
0449380 *0001V,01/07/70 11:09:53.400,1023.009692
0449473 *0001V,01/07/70 11:09:53.500,1023.011975
0449582 *0001V,01/07/70 11:09:53.600,1023.012596
0449676 *0001V,01/07/70 11:09:53.700,1023.011789
0449785 *0001V,01/07/70 11:09:53.800,1023.004555
0449879 *0001V,01/07/70 11:09:53.900,1023.008907
0449988 *0001V,01/07/70 11:09:54.000,1023.000806
0450082 *0001V,01/07/70 11:09:54.100,1022.990413
0450175 *0001V,01/07/70 11:09:54.200,1023.008251
0450284 *0001V,01/07/70 11:09:54.300,1023.001880
0450378 *0001V,01/07/70 11:09:54.400,1022.997827
0450487 *0001V,01/07/70 11:09:54.500,1023.000893
0450581 *0001V,01/07/70 11:09:54.600,1022.996556
0450674 *0001V,01/07/70 11:09:54.700,1022.996816
0450784 *0001V,01/07/70 11:09:54.800,1022.991137
0450877 *0001V,01/07/70 11:09:54.900,1022.999519
0450986 *0001V,01/07/70 11:09:55.000,1022.996094
0451080 *0001V,01/07/70 11:09:55.100,1022.993213
0451174 *0001V,01/07/70 11:09:55.200,1023.000916
0451283 *0001V,01/07/70 11:09:55.300,1022.993231
0451376 *0001V,01/07/70 11:09:55.400,1022.990948
0451486 *0001V,01/07/70 11:09:55.500,1023.000248
0451579 *0001V,01/07/70 11:09:55.600,1022.992146
0451673 *0001V,01/07/70 11:09:55.700,1022.985967
0451782 *0001V,01/07/70 11:09:55.800,1022.983856
0451876 *0001V,01/07/70 11:09:55.900,1022.981406
0451985 *0001V,01/07/70 11:09:56.000,1023.005395
0452078 *0001V,01/07/70 11:09:56.100,1023.004870
0452188 *0001V,01/07/70 11:09:56.200,1023.004236
0452281 *0001V,01/07/70 11:09:56.300,1023.005492
0452375 *0001V,01/07/70 11:09:56.400,1023.002718
0452484 *0001V,01/07/70 11:09:56.500,1022.988524
0452578 *0001V,01/07/70 11:09:56.600,1022.997599
0452687 *0001V,01/07/70 11:09:56.700,1022.994950
0452780 *0001V,01/07/70 11:09:56.800,1022.997109
0452874 *0001V,01/07/70 11:09:56.900,1023.007315
0452983 *0001V,01/07/70 11:09:57.000,1023.009702
0453077 *0001V,01/07/70 11:09:57.100,1022.995014
0453186 *0001V,01/07/70 11:09:57.200,1022.995925
0453280 *0001V,01/07/70 11:09:57.300,1022.994142
0453373 *0001V,01/07/70 11:09:57.400,1022.995021
0453482 *0001V,01/07/70 11:09:57.500,1023.008382
0453576 *0001V,01/07/70 11:09:57.600,1022.995513
0453685 *0001V,01/07/70 11:09:57.700,1022.986907
0453779 *0001V,01/07/70 11:09:57.800,1022.993128
0453888 *0001V,01/07/70 11:09:57.900,1022.995319
0453982 *0001V,01/07/70 11:09:58.000,1022.976086
0454075 *0001V,01/07/70 11:09:58.100,1023.001611
0454184 *0001V,01/07/70 11:09:58.200,1023.004659
0454278 *0001V,01/07/70 11:09:58.300,1022.994458
0454387 *0001V,01/07/70 11:09:58.400,1022.994110
0454481 *0001V,01/07/70 11:09:58.500,1022.987757
0454574 *0001V,01/07/70 11:09:58.600,1023.000670
0454684 *0001V,01/07/70 11:09:58.700,1022.998079
0454777 *0001V,01/07/70 11:09:58.800,1022.988804
0454886 *0001V,01/07/70 11:09:58.900,1022.993697
0454980 *0001V,01/07/70 11:09:59.000,1022.994837
0455074 *0001V,01/07/70 11:09:59.100,1023.001761
0455183 *0001V,01/07/70 11:09:59.200,1022.997594
0455276 *0001V,01/07/70 11:09:59.300,1022.999328
0455386 *0001V,01/07/70 11:09:59.400,1023.006021
0455479 *0001V,01/07/70 11:09:59.500,1022.992612
0455573 *0001V,01/07/70 11:09:59.600,1022.999096
0455682 *0001V,01/07/70 11:09:59.700,1022.995965
0455776 *0001V,01/07/70 11:09:59.800,1022.995280
0455885 *0001V,01/07/70 11:09:59.900,1022.995390
0455978 *0001V,01/07/70 11:10:00.000,1022.996552
0456088 *0001V,01/07/70 11:10:00.100,1022.995701
0456181 *0001V,01/07/70 11:10:00.200,1022.988764
0456275 *0001V,01/07/70 11:10:00.300,1022.985472
0456384 *0001V,01/07/70 11:10:00.400,1023.002098
0456478 *0001V,01/07/70 11:10:00.500,1023.005418
0456587 *0001V,01/07/70 11:10:00.600,1022.999900
0456680 *0001V,01/07/70 11:10:00.700,1022.995336
0456774 *0001V,01/07/70 11:10:00.800,1022.992147
0456883 *0001V,01/07/70 11:10:00.900,1022.996971
0456977 *0001V,01/07/70 11:10:01.000,1022.993285
0457086 *0001V,01/07/70 11:10:01.100,1023.001172
0457180 *0001V,01/07/70 11:10:01.200,1023.007177
0457273 *0001V,01/07/70 11:10:01.300,1022.991182
0457382 *0001V,01/07/70 11:10:01.400,1023.003460
0457476 *0001V,01/07/70 11:10:01.500,1022.991938
0457585 *0001V,01/07/70 11:10:01.600,1022.990272
0457679 *0001V,01/07/70 11:10:01.700,1022.990766
0457788 *0001V,01/07/70 11:10:01.800,1022.990344
0457882 *0001V,01/07/70 11:10:01.900,1022.998883
0457975 *0001V,01/07/70 11:10:02.000,1023.000067
0458084 *0001V,01/07/70 11:10:02.100,1022.994086
0458178 *0001V,01/07/70 11:10:02.200,1022.995299
0458287 *0001V,01/07/70 11:10:02.300,1022.994188
0458381 *0001V,01/07/70 11:10:02.400,1022.994441
0458474 *0001V,01/07/70 11:10:02.500,1022.988665
0458584 *0001V,01/07/70 11:10:02.600,1023.002538
0458677 *0001V,01/07/70 11:10:02.700,1022.993938
0458786 *0001V,01/07/70 11:10:02.800,1022.995109
0458880 *0001V,01/07/70 11:10:02.900,1023.000670
0458974 *0001V,01/07/70 11:10:03.000,1023.004002
0459083 *0001V,01/07/70 11:10:03.100,1022.996345
0459176 *0001V,01/07/70 11:10:03.200,1022.998053
0459286 *0001V,01/07/70 11:10:03.300,1022.999829
0459379 *0001V,01/07/70 11:10:03.400,1023.008380
0459473 *0001V,01/07/70 11:10:03.500,1022.994058
0459582 *0001V,01/07/70 11:10:03.600,1022.998571
0459676 *0001V,01/07/70 11:10:03.700,1022.991571
0459785 *0001V,01/07/70 11:10:03.800,1022.994517
0459878 *0001V,01/07/70 11:10:03.900,1022.993243
0459988 *0001V,01/07/70 11:10:04.000,1022.986586
0500081 *0001V,01/07/70 11:10:04.100,1022.995805
0500175 *0001V,01/07/70 11:10:04.200,1022.989742
0500284 *0001V,01/07/70 11:10:04.300,1023.000451
0500378 *0001V,01/07/70 11:10:04.400,1022.997157
0500487 *0001V,01/07/70 11:10:04.500,1023.000735
0500580 *0001V,01/07/70 11:10:04.600,1022.984962
0500674 *0001V,01/07/70 11:10:04.700,1023.000642
0500783 *0001V,01/07/70 11:10:04.800,1022.989442
0500877 *0001V,01/07/70 11:10:04.900,1022.993290
0500986 *0001V,01/07/70 11:10:05.000,1022.984106
0501080 *0001V,01/07/70 11:10:05.100,1023.004657
0501173 *0001V,01/07/70 11:10:05.200,1023.004260
0501282 *0001V,01/07/70 11:10:05.300,1022.994018
0501376 *0001V,01/07/70 11:10:05.400,1023.001849
0501485 *0001V,01/07/70 11:10:05.500,1022.991499
0501579 *0001V,01/07/70 11:10:05.600,1022.986474
0501688 *0001V,01/07/70 11:10:05.700,1023.001422
0501782 *0001V,01/07/70 11:10:05.800,1023.000166
0501875 *0001V,01/07/70 11:10:05.900,1022.996183
0501984 *0001V,01/07/70 11:10:06.000,1022.997263
0502078 *0001V,01/07/70 11:10:06.100,1022.984103
0502187 *0001V,01/07/70 11:10:06.200,1022.992372
0502281 *0001V,01/07/70 11:10:06.300,1022.988384
0502374 *0001V,01/07/70 11:10:06.400,1022.990605
0502484 *0001V,01/07/70 11:10:06.500,1022.981110
0502577 *0001V,01/07/70 11:10:06.600,1022.989725
0502686 *0001V,01/07/70 11:10:06.700,1022.991971
0502780 *0001V,01/07/70 11:10:06.800,1022.990522
0502874 *0001V,01/07/70 11:10:06.900,1022.980067
0502983 *0001V,01/07/70 11:10:07.000,1022.993214
0503076 *0001V,01/07/70 11:10:07.100,1022.984653
0503186 *0001V,01/07/70 11:10:07.200,1022.989078
0503279 *0001V,01/07/70 11:10:07.300,1022.995654
0503373 *0001V,01/07/70 11:10:07.400,1022.995090
0503482 *0001V,01/07/70 11:10:07.500,1022.994396
0503576 *0001V,01/07/70 11:10:07.600,1022.991584
0503685 *0001V,01/07/70 11:10:07.700,1022.991815
0503778 *0001V,01/07/70 11:10:07.800,1022.997956
0503888 *0001V,01/07/70 11:10:07.900,1022.989607
0503981 *0001V,01/07/70 11:10:08.000,1022.985758
0504075 *0001V,01/07/70 11:10:08.100,1022.984141
0504184 *0001V,01/07/70 11:10:08.200,1022.988630
0504278 *0001V,01/07/70 11:10:08.300,1022.982414
0504387 *0001V,01/07/70 11:10:08.400,1022.989380
0504480 *0001V,01/07/70 11:10:08.500,1022.982863
0504574 *0001V,01/07/70 11:10:08.600,1022.990897
0504683 *0001V,01/07/70 11:10:08.700,1022.988840
0504777 *0001V,01/07/70 11:10:08.800,1022.990323
0504886 *0001V,01/07/70 11:10:08.900,1022.987766
0504980 *0001V,01/07/70 11:10:09.000,1022.989319
0505073 *0001V,01/07/70 11:10:09.100,1022.993063
0505182 *0001V,01/07/70 11:10:09.200,1022.988960
0505276 *0001V,01/07/70 11:10:09.300,1022.991547
0505385 *0001V,01/07/70 11:10:09.400,1022.991109
0505479 *0001V,01/07/70 11:10:09.500,1022.989009
0505588 *0001V,01/07/70 11:10:09.600,1022.986286
0505682 *0001V,01/07/70 11:10:09.700,1022.992606
0505775 *0001V,01/07/70 11:10:09.800,1022.990219
0505884 *0001V,01/07/70 11:10:09.900,1022.979340
0505978 *0001V,01/07/70 11:10:10.000,1022.982733
0506087 *0001V,01/07/70 11:10:10.100,1022.977465
0506181 *0001V,01/07/70 11:10:10.200,1022.991520
0506274 *0001V,01/07/70 11:10:10.300,1022.987030
0506384 *0001V,01/07/70 11:10:10.400,1022.996133
0506477 *0001V,01/07/70 11:10:10.500,1022.991777
0506586 *0001V,01/07/70 11:10:10.600,1022.989190
0506680 *0001V,01/07/70 11:10:10.700,1022.980844
0506774 *0001V,01/07/70 11:10:10.800,1022.978420
0506883 *0001V,01/07/70 11:10:10.900,1022.986883
0506976 *0001V,01/07/70 11:10:11.000,1022.991606
0507086 *0001V,01/07/70 11:10:11.100,1022.983196
0507179 *0001V,01/07/70 11:10:11.200,1022.982688
0507273 *0001V,01/07/70 11:10:11.300,1022.990173
0507382 *0001V,01/07/70 11:10:11.400,1022.984602
0507476 *0001V,01/07/70 11:10:11.500,1022.985948
0507585 *0001V,01/07/70 11:10:11.600,1022.979947
0507678 *0001V,01/07/70 11:10:11.700,1022.988159
0507788 *0001V,01/07/70 11:10:11.800,1022.989598
0507881 *0001V,01/07/70 11:10:11.900,1022.990618
0507975 *0001V,01/07/70 11:10:12.000,1022.976889
0508084 *0001V,01/07/70 11:10:12.100,1022.994852
0508178 *0001V,01/07/70 11:10:12.200,1022.978486
0508287 *0001V,01/07/70 11:10:12.300,1022.981570
0508380 *0001V,01/07/70 11:10:12.400,1022.975096
0508474 *0001V,01/07/70 11:10:12.500,1022.977626
0508583 *0001V,01/07/70 11:10:12.600,1022.980300
0508677 *0001V,01/07/70 11:10:12.700,1022.982051
0508786 *0001V,01/07/70 11:10:12.800,1022.991826
0508880 *0001V,01/07/70 11:10:12.900,1022.990530
0508973 *0001V,01/07/70 11:10:13.000,1022.990787
0509082 *0001V,01/07/70 11:10:13.100,1022.998784
0509176 *0001V,01/07/70 11:10:13.200,1023.004731
0509285 *0001V,01/07/70 11:10:13.300,1022.981259
0509379 *0001V,01/07/70 11:10:13.400,1022.993753
0509488 *0001V,01/07/70 11:10:13.500,1022.997456
0509582 *0001V,01/07/70 11:10:13.600,1022.986669
0509675 *0001V,01/07/70 11:10:13.700,1022.997437
0509784 *0001V,01/07/70 11:10:13.800,1022.993815
0509878 *0001V,01/07/70 11:10:13.900,1022.994105
0509987 *0001V,01/07/70 11:10:14.000,1022.992450
0510081 *0001V,01/07/70 11:10:14.100,1022.994197
0510174 *0001V,01/07/70 11:10:14.200,1022.997393
0510284 *0001V,01/07/70 11:10:14.300,1022.996768
0510377 *0001V,01/07/70 11:10:14.400,1022.992769
0510486 *0001V,01/07/70 11:10:14.500,1022.996049
0510580 *0001V,01/07/70 11:10:14.600,1022.998940
0510674 *0001V,01/07/70 11:10:14.700,1023.000310
0510783 *0001V,01/07/70 11:10:14.800,1022.994655
0510876 *0001V,01/07/70 11:10:14.900,1022.998732
0510986 *0001V,01/07/70 11:10:15.000,1022.993403
0511079 *0001V,01/07/70 11:10:15.100,1022.997363
0511173 *0001V,01/07/70 11:10:15.200,1023.005437
0511282 *0001V,01/07/70 11:10:15.300,1022.997698
0511376 *0001V,01/07/70 11:10:15.400,1022.994794
0511485 *0001V,01/07/70 11:10:15.500,1023.002981
0511578 *0001V,01/07/70 11:10:15.600,1022.998601
0511688 *0001V,01/07/70 11:10:15.700,1022.999302
0511781 *0001V,01/07/70 11:10:15.800,1022.996267
0511875 *0001V,01/07/70 11:10:15.900,1023.008888
0511984 *0001V,01/07/70 11:10:16.000,1022.995303
0512078 *0001V,01/07/70 11:10:16.100,1022.995994
0512187 *0001V,01/07/70 11:10:16.200,1023.001379
0512280 *0001V,01/07/70 11:10:16.300,1022.990848
0512374 *0001V,01/07/70 11:10:16.400,1022.995856
0512483 *0001V,01/07/70 11:10:16.500,1022.994394
0512577 *0001V,01/07/70 11:10:16.600,1022.990279
0512686 *0001V,01/07/70 11:10:16.700,1022.996404
0512780 *0001V,01/07/70 11:10:16.800,1022.996370
0512873 *0001V,01/07/70 11:10:16.900,1022.997319
0512982 *0001V,01/07/70 11:10:17.000,1022.996642
0513076 *0001V,01/07/70 11:10:17.100,1022.992384
0513185 *0001V,01/07/70 11:10:17.200,1022.993259
0513279 *0001V,01/07/70 11:10:17.300,1022.987516
0513388 *0001V,01/07/70 11:10:17.400,1022.996271
0513482 *0001V,01/07/70 11:10:17.500,1022.988948
0513575 *0001V,01/07/70 11:10:17.600,1023.001128
0513684 *0001V,01/07/70 11:10:17.700,1022.999016
0513778 *0001V,01/07/70 11:10:17.800,1023.000118
0513887 *0001V,01/07/70 11:10:17.900,1022.986081
0513981 *0001V,01/07/70 11:10:18.000,1022.972986
0514074 *0001V,01/07/70 11:10:18.100,1022.978439
0514184 *0001V,01/07/70 11:10:18.200,1022.984624
0514277 *0001V,01/07/70 11:10:18.300,1022.987699
0514386 *0001V,01/07/70 11:10:18.400,1022.969660
0514480 *0001V,01/07/70 11:10:18.500,1022.977380
0514574 *0001V,01/07/70 11:10:18.600,1022.989811
0514683 *0001V,01/07/70 11:10:18.700,1022.981520
0514776 *0001V,01/07/70 11:10:18.800,1022.979931
0514886 *0001V,01/07/70 11:10:18.900,1022.990276
0514979 *0001V,01/07/70 11:10:19.000,1022.981105
0515073 *0001V,01/07/70 11:10:19.100,1022.980341
0515182 *0001V,01/07/70 11:10:19.200,1022.985235
0515276 *0001V,01/07/70 11:10:19.300,1022.985806
0515385 *0001V,01/07/70 11:10:19.400,1022.985714
0515478 *0001V,01/07/70 11:10:19.500,1022.989206
0515588 *0001V,01/07/70 11:10:19.600,1022.986940
0515681 *0001V,01/07/70 11:10:19.700,1022.983462
0515775 *0001V,01/07/70 11:10:19.800,1022.983967
0515884 *0001V,01/07/70 11:10:19.900,1022.981938
0515978 *0001V,01/07/70 11:10:20.000,1022.981026
0516087 *0001V,01/07/70 11:10:20.100,1022.992204
0516180 *0001V,01/07/70 11:10:20.200,1022.977823
0516274 *0001V,01/07/70 11:10:20.300,1022.976750
0516383 *0001V,01/07/70 11:10:20.400,1022.989705
0516477 *0001V,01/07/70 11:10:20.500,1022.985180
0516586 *0001V,01/07/70 11:10:20.600,1022.992316
0516680 *0001V,01/07/70 11:10:20.700,1022.983287
0516773 *0001V,01/07/70 11:10:20.800,1022.991446
0516882 *0001V,01/07/70 11:10:20.900,1022.989452
0516976 *0001V,01/07/70 11:10:21.000,1022.978082
0517085 *0001V,01/07/70 11:10:21.100,1022.998034
0517179 *0001V,01/07/70 11:10:21.200,1022.989363
0517272 *0001V,01/07/70 11:10:21.300,1022.986553
0517382 *0001V,01/07/70 11:10:21.400,1022.981242
0517475 *0001V,01/07/70 11:10:21.500,1022.980842
0517584 *0001V,01/07/70 11:10:21.600,1022.986119
0517678 *0001V,01/07/70 11:10:21.700,1023.000863
0517787 *0001V,01/07/70 11:10:21.800,1022.984831
0517881 *0001V,01/07/70 11:10:21.900,1022.988039
0517974 *0001V,01/07/70 11:10:22.000,1022.980645
0518084 *0001V,01/07/70 11:10:22.100,1022.970444
0518177 *0001V,01/07/70 11:10:22.200,1022.979767
0518286 *0001V,01/07/70 11:10:22.300,1022.956679
0518380 *0001V,01/07/70 11:10:22.400,1022.970098
0518474 *0001V,01/07/70 11:10:22.500,1022.980549
0518583 *0001V,01/07/70 11:10:22.600,1022.981752
0518676 *0001V,01/07/70 11:10:22.700,1022.978139
0518786 *0001V,01/07/70 11:10:22.800,1022.983826
0518879 *0001V,01/07/70 11:10:22.900,1022.978687
0518973 *0001V,01/07/70 11:10:23.000,1022.981557
0519082 *0001V,01/07/70 11:10:23.100,1022.979437
0519176 *0001V,01/07/70 11:10:23.200,1022.973608
0519285 *0001V,01/07/70 11:10:23.300,1022.981038
0519378 *0001V,01/07/70 11:10:23.400,1022.978055
0519488 *0001V,01/07/70 11:10:23.500,1022.984984
0519581 *0001V,01/07/70 11:10:23.600,1022.984556
0519675 *0001V,01/07/70 11:10:23.700,1022.980019
0519784 *0001V,01/07/70 11:10:23.800,1022.981547
0519878 *0001V,01/07/70 11:10:23.900,1022.978865
0519987 *0001V,01/07/70 11:10:24.000,1022.989126
0520080 *0001V,01/07/70 11:10:24.100,1022.990000
0520174 *0001V,01/07/70 11:10:24.200,1022.981378
0520283 *0001V,01/07/70 11:10:24.300,1022.970298
0520377 *0001V,01/07/70 11:10:24.400,1022.971053
0520486 *0001V,01/07/70 11:10:24.500,1022.977290
0520580 *0001V,01/07/70 11:10:24.600,1022.985179
0520673 *0001V,01/07/70 11:10:24.700,1022.981484
0520782 *0001V,01/07/70 11:10:24.800,1022.985899
0520876 *0001V,01/07/70 11:10:24.900,1022.981210
0520985 *0001V,01/07/70 11:10:25.000,1022.983596
0521079 *0001V,01/07/70 11:10:25.100,1022.994198
0521172 *0001V,01/07/70 11:10:25.200,1022.983285
0521282 *0001V,01/07/70 11:10:25.300,1022.980424
0521375 *0001V,01/07/70 11:10:25.400,1022.989420
0521484 *0001V,01/07/70 11:10:25.500,1022.979748
0521578 *0001V,01/07/70 11:10:25.600,1022.986663
0521687 *0001V,01/07/70 11:10:25.700,1022.972446
0521781 *0001V,01/07/70 11:10:25.800,1022.984086
0521874 *0001V,01/07/70 11:10:25.900,1022.991087
0521984 *0001V,01/07/70 11:10:26.000,1022.987558
0522077 *0001V,01/07/70 11:10:26.100,1022.975342
0522186 *0001V,01/07/70 11:10:26.200,1022.978895
0522280 *0001V,01/07/70 11:10:26.300,1022.983238
0522374 *0001V,01/07/70 11:10:26.400,1022.982852
0522483 *0001V,01/07/70 11:10:26.500,1022.988780
0522576 *0001V,01/07/70 11:10:26.600,1022.989413
0522686 *0001V,01/07/70 11:10:26.700,1022.986264
0522779 *0001V,01/07/70 11:10:26.800,1022.989445
0522873 *0001V,01/07/70 11:10:26.900,1022.989155
0522982 *0001V,01/07/70 11:10:27.000,1022.987528
0523076 *0001V,01/07/70 11:10:27.100,1022.981001
0523185 *0001V,01/07/70 11:10:27.200,1022.979454
0523278 *0001V,01/07/70 11:10:27.300,1022.992114
0523388 *0001V,01/07/70 11:10:27.400,1022.977170
0523481 *0001V,01/07/70 11:10:27.500,1022.981226
0523575 *0001V,01/07/70 11:10:27.600,1022.985253
0523684 *0001V,01/07/70 11:10:27.700,1022.978222
0523778 *0001V,01/07/70 11:10:27.800,1022.975622
0523887 *0001V,01/07/70 11:10:27.900,1022.973080
0523980 *0001V,01/07/70 11:10:28.000,1022.976255
0524074 *0001V,01/07/70 11:10:28.100,1022.970843
0524183 *0001V,01/07/70 11:10:28.200,1022.972831
0524277 *0001V,01/07/70 11:10:28.300,1022.975135
0524386 *0001V,01/07/70 11:10:28.400,1022.964611
0524480 *0001V,01/07/70 11:10:28.500,1022.973119
0524573 *0001V,01/07/70 11:10:28.600,1022.973472
0524682 *0001V,01/07/70 11:10:28.700,1022.969752
0524776 *0001V,01/07/70 11:10:28.800,1022.970954
0524885 *0001V,01/07/70 11:10:28.900,1022.978376
0524979 *0001V,01/07/70 11:10:29.000,1022.975305
0525088 *0001V,01/07/70 11:10:29.100,1022.975275
0525182 *0001V,01/07/70 11:10:29.200,1022.968382
0525275 *0001V,01/07/70 11:10:29.300,1022.970034
0525384 *0001V,01/07/70 11:10:29.400,1022.972136
0525478 *0001V,01/07/70 11:10:29.500,1022.968363
0525587 *0001V,01/07/70 11:10:29.600,1022.972769
0525681 *0001V,01/07/70 11:10:29.700,1022.976421
0525774 *0001V,01/07/70 11:10:29.800,1022.983290
0525884 *0001V,01/07/70 11:10:29.900,1022.976050
0525977 *0001V,01/07/70 11:10:30.000,1022.984383
0526086 *0001V,01/07/70 11:10:30.100,1022.979664
0526180 *0001V,01/07/70 11:10:30.200,1022.974586
0526274 *0001V,01/07/70 11:10:30.300,1022.988862
0526383 *0001V,01/07/70 11:10:30.400,1022.984215
0526476 *0001V,01/07/70 11:10:30.500,1022.976359
0526586 *0001V,01/07/70 11:10:30.600,1022.986663
0526679 *0001V,01/07/70 11:10:30.700,1022.988662
0526773 *0001V,01/07/70 11:10:30.800,1022.978187
0526882 *0001V,01/07/70 11:10:30.900,1022.975431
0526976 *0001V,01/07/70 11:10:31.000,1022.973746
0527085 *0001V,01/07/70 11:10:31.100,1022.972398
0527178 *0001V,01/07/70 11:10:31.200,1022.970475
0527288 *0001V,01/07/70 11:10:31.300,1022.972412
0527381 *0001V,01/07/70 11:10:31.400,1022.974212
0527475 *0001V,01/07/70 11:10:31.500,1022.971595
0527584 *0001V,01/07/70 11:10:31.600,1022.967557
0527678 *0001V,01/07/70 11:10:31.700,1022.962319
0527787 *0001V,01/07/70 11:10:31.800,1022.969987
0527880 *0001V,01/07/70 11:10:31.900,1022.970335
0527974 *0001V,01/07/70 11:10:32.000,1022.969062
0528083 *0001V,01/07/70 11:10:32.100,1022.968952
0528177 *0001V,01/07/70 11:10:32.200,1022.961247
0528286 *0001V,01/07/70 11:10:32.300,1022.982183
0528380 *0001V,01/07/70 11:10:32.400,1022.979227
0528473 *0001V,01/07/70 11:10:32.500,1022.966625
0528582 *0001V,01/07/70 11:10:32.600,1022.969350
0528676 *0001V,01/07/70 11:10:32.700,1022.992982
0528785 *0001V,01/07/70 11:10:32.800,1022.972837
0528879 *0001V,01/07/70 11:10:32.900,1022.965248
0528988 *0001V,01/07/70 11:10:33.000,1022.968645
0529082 *0001V,01/07/70 11:10:33.100,1022.957541
0529175 *0001V,01/07/70 11:10:33.200,1022.988851
0529284 *0001V,01/07/70 11:10:33.300,1022.972838
0529378 *0001V,01/07/70 11:10:33.400,1022.978348
0529487 *0001V,01/07/70 11:10:33.500,1022.988172
0529581 *0001V,01/07/70 11:10:33.600,1022.978084
0529674 *0001V,01/07/70 11:10:33.700,1022.977466
0529784 *0001V,01/07/70 11:10:33.800,1022.988619
0529877 *0001V,01/07/70 11:10:33.900,1022.982132
0529986 *0001V,01/07/70 11:10:34.000,1022.980020
0530080 *0001V,01/07/70 11:10:34.100,1022.988090
0530174 *0001V,01/07/70 11:10:34.200,1022.989669
0530283 *0001V,01/07/70 11:10:34.300,1022.978547
0530376 *0001V,01/07/70 11:10:34.400,1022.981192
0530486 *0001V,01/07/70 11:10:34.500,1022.980357
0530579 *0001V,01/07/70 11:10:34.600,1022.981010
0530673 *0001V,01/07/70 11:10:34.700,1022.983848
0530782 *0001V,01/07/70 11:10:34.800,1022.985073
0530876 *0001V,01/07/70 11:10:34.900,1022.984988
0530985 *0001V,01/07/70 11:10:35.000,1022.999814
0531078 *0001V,01/07/70 11:10:35.100,1022.988954
0531188 *0001V,01/07/70 11:10:35.200,1022.976437
0531281 *0001V,01/07/70 11:10:35.300,1022.962349
0531375 *0001V,01/07/70 11:10:35.400,1022.966583
0531484 *0001V,01/07/70 11:10:35.500,1022.986369
0531578 *0001V,01/07/70 11:10:35.600,1022.989864
0531687 *0001V,01/07/70 11:10:35.700,1022.998652
0531780 *0001V,01/07/70 11:10:35.800,1022.988461
0531874 *0001V,01/07/70 11:10:35.900,1022.995562
0531983 *0001V,01/07/70 11:10:36.000,1022.985208
0532077 *0001V,01/07/70 11:10:36.100,1022.990775
0532186 *0001V,01/07/70 11:10:36.200,1022.986687
0532280 *0001V,01/07/70 11:10:36.300,1022.990621
0532373 *0001V,01/07/70 11:10:36.400,1022.991562
0532482 *0001V,01/07/70 11:10:36.500,1022.986256
0532576 *0001V,01/07/70 11:10:36.600,1022.989576
0532685 *0001V,01/07/70 11:10:36.700,1022.985220
0532779 *0001V,01/07/70 11:10:36.800,1022.983814
0532872 *0001V,01/07/70 11:10:36.900,1022.985407
0532982 *0001V,01/07/70 11:10:37.000,1022.986504
0533075 *0001V,01/07/70 11:10:37.100,1022.985871
0533184 *0001V,01/07/70 11:10:37.200,1022.983668
0533278 *0001V,01/07/70 11:10:37.300,1022.975679
0533387 *0001V,01/07/70 11:10:37.400,1022.973035
0533481 *0001V,01/07/70 11:10:37.500,1022.979063
0533574 *0001V,01/07/70 11:10:37.600,1022.993330
0533684 *0001V,01/07/70 11:10:37.700,1022.983047
0533777 *0001V,01/07/70 11:10:37.800,1022.973337
0533886 *0001V,01/07/70 11:10:37.900,1022.992746
0533980 *0001V,01/07/70 11:10:38.000,1022.982362
0534074 *0001V,01/07/70 11:10:38.100,1022.994909
0534183 *0001V,01/07/70 11:10:38.200,1022.987576
0534276 *0001V,01/07/70 11:10:38.300,1022.984692
0534386 *0001V,01/07/70 11:10:38.400,1022.977254
0534479 *0001V,01/07/70 11:10:38.500,1022.988254
0534573 *0001V,01/07/70 11:10:38.600,1022.980685
0534682 *0001V,01/07/70 11:10:38.700,1022.987988
0534776 *0001V,01/07/70 11:10:38.800,1022.985425
0534885 *0001V,01/07/70 11:10:38.900,1022.978519
0534978 *0001V,01/07/70 11:10:39.000,1022.966184
0535088 *0001V,01/07/70 11:10:39.100,1022.968510
0535181 *0001V,01/07/70 11:10:39.200,1022.983479
0535275 *0001V,01/07/70 11:10:39.300,1022.979533
0535384 *0001V,01/07/70 11:10:39.400,1022.985602
0535478 *0001V,01/07/70 11:10:39.500,1022.973918
0535587 *0001V,01/07/70 11:10:39.600,1022.975858
0535680 *0001V,01/07/70 11:10:39.700,1022.972354
0535774 *0001V,01/07/70 11:10:39.800,1022.974608
0535883 *0001V,01/07/70 11:10:39.900,1022.979890
0535977 *0001V,01/07/70 11:10:40.000,1022.977668
0536086 *0001V,01/07/70 11:10:40.100,1022.975213
0536180 *0001V,01/07/70 11:10:40.200,1022.978633
0536273 *0001V,01/07/70 11:10:40.300,1022.983864
0536382 *0001V,01/07/70 11:10:40.400,1022.981790
0536476 *0001V,01/07/70 11:10:40.500,1022.989360
0536585 *0001V,01/07/70 11:10:40.600,1022.983505
0536679 *0001V,01/07/70 11:10:40.700,1022.985619
0536772 *0001V,01/07/70 11:10:40.800,1022.993355
0536882 *0001V,01/07/70 11:10:40.900,1022.986160
0536975 *0001V,01/07/70 11:10:41.000,1022.976622
0537084 *0001V,01/07/70 11:10:41.100,1022.992734
0537178 *0001V,01/07/70 11:10:41.200,1022.978969
0537287 *0001V,01/07/70 11:10:41.300,1022.981314
0537381 *0001V,01/07/70 11:10:41.400,1022.984283
0537474 *0001V,01/07/70 11:10:41.500,1022.986377
0537584 *0001V,01/07/70 11:10:41.600,1022.974032
0537677 *0001V,01/07/70 11:10:41.700,1022.977071
0537786 *0001V,01/07/70 11:10:41.800,1022.970258
0537880 *0001V,01/07/70 11:10:41.900,1022.978992
0537974 *0001V,01/07/70 11:10:42.000,1022.982455
0538083 *0001V,01/07/70 11:10:42.100,1022.981146
0538176 *0001V,01/07/70 11:10:42.200,1022.976288
0538286 *0001V,01/07/70 11:10:42.300,1022.978943
0538379 *0001V,01/07/70 11:10:42.400,1022.986915
0538473 *0001V,01/07/70 11:10:42.500,1022.986267
0538582 *0001V,01/07/70 11:10:42.600,1022.979254
0538676 *0001V,01/07/70 11:10:42.700,1022.981247
0538785 *0001V,01/07/70 11:10:42.800,1022.969263
0538878 *0001V,01/07/70 11:10:42.900,1022.978371
0538988 *0001V,01/07/70 11:10:43.000,1022.982024
0539081 *0001V,01/07/70 11:10:43.100,1022.980018
0539175 *0001V,01/07/70 11:10:43.200,1022.973558
0539284 *0001V,01/07/70 11:10:43.300,1022.979805
0539378 *0001V,01/07/70 11:10:43.400,1022.989773
0539487 *0001V,01/07/70 11:10:43.500,1022.982215
0539580 *0001V,01/07/70 11:10:43.600,1022.974264
0539674 *0001V,01/07/70 11:10:43.700,1022.980694
0539783 *0001V,01/07/70 11:10:43.800,1022.985313
0539877 *0001V,01/07/70 11:10:43.900,1022.982013
0539986 *0001V,01/07/70 11:10:44.000,1022.984000
0540080 *0001V,01/07/70 11:10:44.100,1022.988082
0540173 *0001V,01/07/70 11:10:44.200,1022.986554
0540282 *0001V,01/07/70 11:10:44.300,1022.985598
0540376 *0001V,01/07/70 11:10:44.400,1022.986151
0540485 *0001V,01/07/70 11:10:44.500,1022.985858
0540579 *0001V,01/07/70 11:10:44.600,1022.993001
0540672 *0001V,01/07/70 11:10:44.700,1022.988851
0540782 *0001V,01/07/70 11:10:44.800,1022.985130
0540875 *0001V,01/07/70 11:10:44.900,1022.986475
0540984 *0001V,01/07/70 11:10:45.000,1022.988559
0541078 *0001V,01/07/70 11:10:45.100,1022.987074
0541187 *0001V,01/07/70 11:10:45.200,1022.992233
0541281 *0001V,01/07/70 11:10:45.300,1022.983693
0541374 *0001V,01/07/70 11:10:45.400,1022.988305
0541484 *0001V,01/07/70 11:10:45.500,1022.985790
0541577 *0001V,01/07/70 11:10:45.600,1022.989277
0541686 *0001V,01/07/70 11:10:45.700,1022.981372
0541780 *0001V,01/07/70 11:10:45.800,1022.987128
0541874 *0001V,01/07/70 11:10:45.900,1022.988401
0541983 *0001V,01/07/70 11:10:46.000,1022.984472
0542076 *0001V,01/07/70 11:10:46.100,1022.974005
0542186 *0001V,01/07/70 11:10:46.200,1022.990885
0542279 *0001V,01/07/70 11:10:46.300,1022.987665
0542373 *0001V,01/07/70 11:10:46.400,1022.987712
0542482 *0001V,01/07/70 11:10:46.500,1022.989648
0542576 *0001V,01/07/70 11:10:46.600,1022.989536
0542685 *0001V,01/07/70 11:10:46.700,1022.991275
0542778 *0001V,01/07/70 11:10:46.800,1022.996317
0542888 *0001V,01/07/70 11:10:46.900,1022.985829
0542981 *0001V,01/07/70 11:10:47.000,1022.984666
0543075 *0001V,01/07/70 11:10:47.100,1022.986765
0543184 *0001V,01/07/70 11:10:47.200,1022.994182
0543278 *0001V,01/07/70 11:10:47.300,1022.988265
0543387 *0001V,01/07/70 11:10:47.400,1022.994176
0543480 *0001V,01/07/70 11:10:47.500,1022.994272
0543574 *0001V,01/07/70 11:10:47.600,1022.985113
0543683 *0001V,01/07/70 11:10:47.700,1022.996715
0543777 *0001V,01/07/70 11:10:47.800,1022.995875
0543886 *0001V,01/07/70 11:10:47.900,1022.998982
0543980 *0001V,01/07/70 11:10:48.000,1023.007357
0544073 *0001V,01/07/70 11:10:48.100,1022.994856
0544182 *0001V,01/07/70 11:10:48.200,1022.991628
0544276 *0001V,01/07/70 11:10:48.300,1022.986915
0544385 *0001V,01/07/70 11:10:48.400,1022.987810
0544479 *0001V,01/07/70 11:10:48.500,1022.989075
0544572 *0001V,01/07/70 11:10:48.600,1022.985273
0544682 *0001V,01/07/70 11:10:48.700,1022.992633
0544775 *0001V,01/07/70 11:10:48.800,1022.986987
0544884 *0001V,01/07/70 11:10:48.900,1022.985150
0544978 *0001V,01/07/70 11:10:49.000,1022.986814
0545087 *0001V,01/07/70 11:10:49.100,1022.987735
0545181 *0001V,01/07/70 11:10:49.200,1022.985530
0545274 *0001V,01/07/70 11:10:49.300,1022.983700
0545384 *0001V,01/07/70 11:10:49.400,1022.980754
0545477 *0001V,01/07/70 11:10:49.500,1022.991703
0545586 *0001V,01/07/70 11:10:49.600,1022.981706
0545680 *0001V,01/07/70 11:10:49.700,1022.981231
0545774 *0001V,01/07/70 11:10:49.800,1022.987144
0545883 *0001V,01/07/70 11:10:49.900,1022.975898
0545976 *0001V,01/07/70 11:10:50.000,1022.978735
0546086 *0001V,01/07/70 11:10:50.100,1022.980729
0546179 *0001V,01/07/70 11:10:50.200,1022.977755
0546273 *0001V,01/07/70 11:10:50.300,1022.979331
0546382 *0001V,01/07/70 11:10:50.400,1022.977807
0546476 *0001V,01/07/70 11:10:50.500,1022.975621
0546585 *0001V,01/07/70 11:10:50.600,1022.978094
0546678 *0001V,01/07/70 11:10:50.700,1022.975268
0546788 *0001V,01/07/70 11:10:50.800,1022.980619
0546881 *0001V,01/07/70 11:10:50.900,1022.983027
0546975 *0001V,01/07/70 11:10:51.000,1022.979920
0547084 *0001V,01/07/70 11:10:51.100,1022.982492
0547178 *0001V,01/07/70 11:10:51.200,1022.979557
0547287 *0001V,01/07/70 11:10:51.300,1022.980151
0547380 *0001V,01/07/70 11:10:51.400,1022.978805
0547474 *0001V,01/07/70 11:10:51.500,1022.980116
0547583 *0001V,01/07/70 11:10:51.600,1022.982511
0547677 *0001V,01/07/70 11:10:51.700,1022.985232
0547786 *0001V,01/07/70 11:10:51.800,1022.980267
0547880 *0001V,01/07/70 11:10:51.900,1022.977232
0547973 *0001V,01/07/70 11:10:52.000,1022.977343
0548082 *0001V,01/07/70 11:10:52.100,1022.977876
0548176 *0001V,01/07/70 11:10:52.200,1022.974181
0548285 *0001V,01/07/70 11:10:52.300,1022.970841
0548379 *0001V,01/07/70 11:10:52.400,1022.971778
0548472 *0001V,01/07/70 11:10:52.500,1022.968920
0548582 *0001V,01/07/70 11:10:52.600,1022.970097
0548675 *0001V,01/07/70 11:10:52.700,1022.973537
0548784 *0001V,01/07/70 11:10:52.800,1022.973060
0548878 *0001V,01/07/70 11:10:52.900,1022.975847
0548987 *0001V,01/07/70 11:10:53.000,1022.981259
0549081 *0001V,01/07/70 11:10:53.100,1022.976229
0549174 *0001V,01/07/70 11:10:53.200,1022.982010
0549284 *0001V,01/07/70 11:10:53.300,1022.990682
0549377 *0001V,01/07/70 11:10:53.400,1022.980394
0549486 *0001V,01/07/70 11:10:53.500,1022.980794
0549580 *0001V,01/07/70 11:10:53.600,1022.976993
0549674 *0001V,01/07/70 11:10:53.700,1022.976244
0549783 *0001V,01/07/70 11:10:53.800,1022.971041
0549876 *0001V,01/07/70 11:10:53.900,1022.973476
0549986 *0001V,01/07/70 11:10:54.000,1022.975665
0550079 *0001V,01/07/70 11:10:54.100,1022.975244
0550173 *0001V,01/07/70 11:10:54.200,1022.979094
0550282 *0001V,01/07/70 11:10:54.300,1022.979873
0550376 *0001V,01/07/70 11:10:54.400,1022.981833
0550485 *0001V,01/07/70 11:10:54.500,1022.986265
0550578 *0001V,01/07/70 11:10:54.600,1022.980067
0550688 *0001V,01/07/70 11:10:54.700,1022.977036
0550781 *0001V,01/07/70 11:10:54.800,1022.979037
0550875 *0001V,01/07/70 11:10:54.900,1022.975267
0550984 *0001V,01/07/70 11:10:55.000,1022.980110
0551078 *0001V,01/07/70 11:10:55.100,1022.983632
0551187 *0001V,01/07/70 11:10:55.200,1022.980396
0551280 *0001V,01/07/70 11:10:55.300,1022.973385
0551374 *0001V,01/07/70 11:10:55.400,1022.975464
0551483 *0001V,01/07/70 11:10:55.500,1022.976613
0551577 *0001V,01/07/70 11:10:55.600,1022.976993
0551686 *0001V,01/07/70 11:10:55.700,1022.982659
0551780 *0001V,01/07/70 11:10:55.800,1022.976386
0551873 *0001V,01/07/70 11:10:55.900,1022.986412
0551982 *0001V,01/07/70 11:10:56.000,1022.984161
0552076 *0001V,01/07/70 11:10:56.100,1022.990995
0552185 *0001V,01/07/70 11:10:56.200,1022.979784
0552279 *0001V,01/07/70 11:10:56.300,1022.975490
0552388 *0001V,01/07/70 11:10:56.400,1022.978889
0552482 *0001V,01/07/70 11:10:56.500,1022.979810
0552575 *0001V,01/07/70 11:10:56.600,1022.978686
0552684 *0001V,01/07/70 11:10:56.700,1022.971064
0552778 *0001V,01/07/70 11:10:56.800,1022.973209
0552887 *0001V,01/07/70 11:10:56.900,1022.974105
0552981 *0001V,01/07/70 11:10:57.000,1022.980530
0553074 *0001V,01/07/70 11:10:57.100,1022.975174
0553184 *0001V,01/07/70 11:10:57.200,1022.981357
0553277 *0001V,01/07/70 11:10:57.300,1022.980309
0553386 *0001V,01/07/70 11:10:57.400,1022.985235
0553480 *0001V,01/07/70 11:10:57.500,1022.987931
0553574 *0001V,01/07/70 11:10:57.600,1022.974043
0553683 *0001V,01/07/70 11:10:57.700,1022.969231
0553776 *0001V,01/07/70 11:10:57.800,1022.971045
0553886 *0001V,01/07/70 11:10:57.900,1022.976845
0553979 *0001V,01/07/70 11:10:58.000,1022.972283
0554073 *0001V,01/07/70 11:10:58.100,1022.969989
0554182 *0001V,01/07/70 11:10:58.200,1022.967775
0554276 *0001V,01/07/70 11:10:58.300,1022.976692
0554385 *0001V,01/07/70 11:10:58.400,1022.978267
0554478 *0001V,01/07/70 11:10:58.500,1022.981647
0554588 *0001V,01/07/70 11:10:58.600,1022.975576
0554681 *0001V,01/07/70 11:10:58.700,1022.978262
0554775 *0001V,01/07/70 11:10:58.800,1022.971693
0554884 *0001V,01/07/70 11:10:58.900,1022.976166
0554978 *0001V,01/07/70 11:10:59.000,1022.980009
0555087 *0001V,01/07/70 11:10:59.100,1022.965712
0555180 *0001V,01/07/70 11:10:59.200,1022.966903
0555274 *0001V,01/07/70 11:10:59.300,1022.968100
0555383 *0001V,01/07/70 11:10:59.400,1022.966067
0555477 *0001V,01/07/70 11:10:59.500,1022.963805
0555586 *0001V,01/07/70 11:10:59.600,1022.962804
0555680 *0001V,01/07/70 11:10:59.700,1022.965017
0555773 *0001V,01/07/70 11:10:59.800,1022.955899
0555882 *0001V,01/07/70 11:10:59.900,1022.969140
0555976 *0001V,01/07/70 11:11:00.000,1022.967420
0556085 *0001V,01/07/70 11:11:00.100,1022.964247
0556179 *0001V,01/07/70 11:11:00.200,1022.967773
0556272 *0001V,01/07/70 11:11:00.300,1022.965017
0556382 *0001V,01/07/70 11:11:00.400,1022.972300
0556475 *0001V,01/07/70 11:11:00.500,1022.967364
0556584 *0001V,01/07/70 11:11:00.600,1022.964315
0556678 *0001V,01/07/70 11:11:00.700,1022.972449
0556787 *0001V,01/07/70 11:11:00.800,1022.964816
0556881 *0001V,01/07/70 11:11:00.900,1022.969725
0556974 *0001V,01/07/70 11:11:01.000,1022.964769
0557084 *0001V,01/07/70 11:11:01.100,1022.963289
0557177 *0001V,01/07/70 11:11:01.200,1022.957234
0557286 *0001V,01/07/70 11:11:01.300,1022.958466
0557380 *0001V,01/07/70 11:11:01.400,1022.969377
0557474 *0001V,01/07/70 11:11:01.500,1022.961746
0557583 *0001V,01/07/70 11:11:01.600,1022.969948
0557676 *0001V,01/07/70 11:11:01.700,1022.961415
0557786 *0001V,01/07/70 11:11:01.800,1022.960140
0557879 *0001V,01/07/70 11:11:01.900,1022.953658
0557973 *0001V,01/07/70 11:11:02.000,1022.955778
0558082 *0001V,01/07/70 11:11:02.100,1022.951154
0558176 *0001V,01/07/70 11:11:02.200,1022.948326
0558285 *0001V,01/07/70 11:11:02.300,1022.941783
0558378 *0001V,01/07/70 11:11:02.400,1022.950074
0558488 *0001V,01/07/70 11:11:02.500,1022.955158
0558581 *0001V,01/07/70 11:11:02.600,1022.959099
0558675 *0001V,01/07/70 11:11:02.700,1022.957800
0558784 *0001V,01/07/70 11:11:02.800,1022.960266
0558878 *0001V,01/07/70 11:11:02.900,1022.957347
0558987 *0001V,01/07/70 11:11:03.000,1022.955898
0559080 *0001V,01/07/70 11:11:03.100,1022.955583
0559174 *0001V,01/07/70 11:11:03.200,1022.964347
0559283 *0001V,01/07/70 11:11:03.300,1022.955432
0559377 *0001V,01/07/70 11:11:03.400,1022.961676
0559486 *0001V,01/07/70 11:11:03.500,1022.960120
0559580 *0001V,01/07/70 11:11:03.600,1022.968593
0559673 *0001V,01/07/70 11:11:03.700,1022.961355
0559782 *0001V,01/07/70 11:11:03.800,1022.949349
0559876 *0001V,01/07/70 11:11:03.900,1022.958842
0559985 *0001V,01/07/70 11:11:04.000,1022.961979
0600079 *0001V,01/07/70 11:11:04.100,1022.957862
0600172 *0001V,01/07/70 11:11:04.200,1022.955308
0600282 *0001V,01/07/70 11:11:04.300,1022.957972
0600375 *0001V,01/07/70 11:11:04.400,1022.965633
0600484 *0001V,01/07/70 11:11:04.500,1022.958808
0600578 *0001V,01/07/70 11:11:04.600,1022.968419
0600687 *0001V,01/07/70 11:11:04.700,1022.966425
0600781 *0001V,01/07/70 11:11:04.800,1022.966708
0600874 *0001V,01/07/70 11:11:04.900,1022.979115
0600984 *0001V,01/07/70 11:11:05.000,1022.968909
0601077 *0001V,01/07/70 11:11:05.100,1022.968956
0601186 *0001V,01/07/70 11:11:05.200,1022.973418
0601280 *0001V,01/07/70 11:11:05.300,1022.972232
0601374 *0001V,01/07/70 11:11:05.400,1022.959569
0601483 *0001V,01/07/70 11:11:05.500,1022.963708
0601576 *0001V,01/07/70 11:11:05.600,1022.961214
0601686 *0001V,01/07/70 11:11:05.700,1022.970377
0601779 *0001V,01/07/70 11:11:05.800,1022.971627
0601873 *0001V,01/07/70 11:11:05.900,1022.966670
0601982 *0001V,01/07/70 11:11:06.000,1022.962882
0602076 *0001V,01/07/70 11:11:06.100,1022.965523
0602185 *0001V,01/07/70 11:11:06.200,1022.962431
0602278 *0001V,01/07/70 11:11:06.300,1022.961081
0602388 *0001V,01/07/70 11:11:06.400,1022.970635
0602481 *0001V,01/07/70 11:11:06.500,1022.965500
0602575 *0001V,01/07/70 11:11:06.600,1022.967880
0602684 *0001V,01/07/70 11:11:06.700,1022.969872
0602778 *0001V,01/07/70 11:11:06.800,1022.968659
0602887 *0001V,01/07/70 11:11:06.900,1022.964793
0602980 *0001V,01/07/70 11:11:07.000,1022.954018
0603074 *0001V,01/07/70 11:11:07.100,1022.947418
0603183 *0001V,01/07/70 11:11:07.200,1022.961023
0603277 *0001V,01/07/70 11:11:07.300,1022.955934
0603386 *0001V,01/07/70 11:11:07.400,1022.960091
0603480 *0001V,01/07/70 11:11:07.500,1022.957084
0603573 *0001V,01/07/70 11:11:07.600,1022.957649
0603682 *0001V,01/07/70 11:11:07.700,1022.953845
0603776 *0001V,01/07/70 11:11:07.800,1022.947195
0603885 *0001V,01/07/70 11:11:07.900,1022.949207
0603979 *0001V,01/07/70 11:11:08.000,1022.954122
0604072 *0001V,01/07/70 11:11:08.100,1022.960805
0604182 *0001V,01/07/70 11:11:08.200,1022.974189
0604275 *0001V,01/07/70 11:11:08.300,1022.971908
0604384 *0001V,01/07/70 11:11:08.400,1022.958575
0604478 *0001V,01/07/70 11:11:08.500,1022.969002
0604587 *0001V,01/07/70 11:11:08.600,1022.966538
0604681 *0001V,01/07/70 11:11:08.700,1022.968793
0604774 *0001V,01/07/70 11:11:08.800,1022.961335
0604884 *0001V,01/07/70 11:11:08.900,1022.964552
0604977 *0001V,01/07/70 11:11:09.000,1022.964655
0605086 *0001V,01/07/70 11:11:09.100,1022.962233
0605180 *0001V,01/07/70 11:11:09.200,1022.962387
0605274 *0001V,01/07/70 11:11:09.300,1022.972802
0605383 *0001V,01/07/70 11:11:09.400,1022.964127
0605476 *0001V,01/07/70 11:11:09.500,1022.958484
0605586 *0001V,01/07/70 11:11:09.600,1022.969702
0605679 *0001V,01/07/70 11:11:09.700,1022.962878
0605773 *0001V,01/07/70 11:11:09.800,1022.973313
0605882 *0001V,01/07/70 11:11:09.900,1022.969822
0605976 *0001V,01/07/70 11:11:10.000,1022.968516
0606085 *0001V,01/07/70 11:11:10.100,1022.963084
0606178 *0001V,01/07/70 11:11:10.200,1022.966477
0606272 *0001V,01/07/70 11:11:10.300,1022.971038
0606381 *0001V,01/07/70 11:11:10.400,1022.961853
0606475 *0001V,01/07/70 11:11:10.500,1022.965680
0606584 *0001V,01/07/70 11:11:10.600,1022.959997
0606678 *0001V,01/07/70 11:11:10.700,1022.963035
0606787 *0001V,01/07/70 11:11:10.800,1022.968388
0606880 *0001V,01/07/70 11:11:10.900,1022.957733
0606974 *0001V,01/07/70 11:11:11.000,1022.958429
0607083 *0001V,01/07/70 11:11:11.100,1022.964088
0607177 *0001V,01/07/70 11:11:11.200,1022.963001
0607286 *0001V,01/07/70 11:11:11.300,1022.954079
0607380 *0001V,01/07/70 11:11:11.400,1022.960973
0607473 *0001V,01/07/70 11:11:11.500,1022.963690
0607582 *0001V,01/07/70 11:11:11.600,1022.953426
0607676 *0001V,01/07/70 11:11:11.700,1022.960582
0607785 *0001V,01/07/70 11:11:11.800,1022.960873
0607879 *0001V,01/07/70 11:11:11.900,1022.957548
0607972 *0001V,01/07/70 11:11:12.000,1022.964578
0608082 *0001V,01/07/70 11:11:12.100,1022.968345
0608175 *0001V,01/07/70 11:11:12.200,1022.959851
0608284 *0001V,01/07/70 11:11:12.300,1022.966799
0608378 *0001V,01/07/70 11:11:12.400,1022.962380
0608487 *0001V,01/07/70 11:11:12.500,1022.966918
0608581 *0001V,01/07/70 11:11:12.600,1022.956917
0608674 *0001V,01/07/70 11:11:12.700,1022.952309
0608784 *0001V,01/07/70 11:11:12.800,1022.961814
0608877 *0001V,01/07/70 11:11:12.900,1022.959949
0608986 *0001V,01/07/70 11:11:13.000,1022.963419
0609080 *0001V,01/07/70 11:11:13.100,1022.958518
0609174 *0001V,01/07/70 11:11:13.200,1022.960396
0609283 *0001V,01/07/70 11:11:13.300,1022.954514
0609376 *0001V,01/07/70 11:11:13.400,1022.950763
0609486 *0001V,01/07/70 11:11:13.500,1022.963740
0609579 *0001V,01/07/70 11:11:13.600,1022.964940
0609673 *0001V,01/07/70 11:11:13.700,1022.956021
0609782 *0001V,01/07/70 11:11:13.800,1022.956774
0609876 *0001V,01/07/70 11:11:13.900,1022.957152
0609985 *0001V,01/07/70 11:11:14.000,1022.957974
0610078 *0001V,01/07/70 11:11:14.100,1022.953903
0610188 *0001V,01/07/70 11:11:14.200,1022.950780
0610281 *0001V,01/07/70 11:11:14.300,1022.951970
0610375 *0001V,01/07/70 11:11:14.400,1022.955882
0610484 *0001V,01/07/70 11:11:14.500,1022.950684
0610578 *0001V,01/07/70 11:11:14.600,1022.946257
0610687 *0001V,01/07/70 11:11:14.700,1022.943092
0610780 *0001V,01/07/70 11:11:14.800,1022.945398
0610874 *0001V,01/07/70 11:11:14.900,1022.942079
0610983 *0001V,01/07/70 11:11:15.000,1022.955040
0611077 *0001V,01/07/70 11:11:15.100,1022.950538
0611186 *0001V,01/07/70 11:11:15.200,1022.954237
0611280 *0001V,01/07/70 11:11:15.300,1022.950956
0611373 *0001V,01/07/70 11:11:15.400,1022.950428
0611482 *0001V,01/07/70 11:11:15.500,1022.943853
0611576 *0001V,01/07/70 11:11:15.600,1022.953529
0611685 *0001V,01/07/70 11:11:15.700,1022.947149
0611779 *0001V,01/07/70 11:11:15.800,1022.947537
0611872 *0001V,01/07/70 11:11:15.900,1022.948850
0611982 *0001V,01/07/70 11:11:16.000,1022.941003
0612075 *0001V,01/07/70 11:11:16.100,1022.958019
0612184 *0001V,01/07/70 11:11:16.200,1022.947865
0612278 *0001V,01/07/70 11:11:16.300,1022.952986
0612387 *0001V,01/07/70 11:11:16.400,1022.945638
0612481 *0001V,01/07/70 11:11:16.500,1022.946820
0612574 *0001V,01/07/70 11:11:16.600,1022.946263
0612684 *0001V,01/07/70 11:11:16.700,1022.952653
0612777 *0001V,01/07/70 11:11:16.800,1022.947432
0612886 *0001V,01/07/70 11:11:16.900,1022.947632
0612980 *0001V,01/07/70 11:11:17.000,1022.943634
0613074 *0001V,01/07/70 11:11:17.100,1022.943722
0613183 *0001V,01/07/70 11:11:17.200,1022.945220
0613276 *0001V,01/07/70 11:11:17.300,1022.952601
0613386 *0001V,01/07/70 11:11:17.400,1022.944578
0613479 *0001V,01/07/70 11:11:17.500,1022.947860
0613573 *0001V,01/07/70 11:11:17.600,1022.951803
0613682 *0001V,01/07/70 11:11:17.700,1022.939581
0613776 *0001V,01/07/70 11:11:17.800,1022.948007
0613885 *0001V,01/07/70 11:11:17.900,1022.951028
0613978 *0001V,01/07/70 11:11:18.000,1022.946400
0614088 *0001V,01/07/70 11:11:18.100,1022.950220
0614181 *0001V,01/07/70 11:11:18.200,1022.947921
0614275 *0001V,01/07/70 11:11:18.300,1022.940057
0614384 *0001V,01/07/70 11:11:18.400,1022.927587
0614478 *0001V,01/07/70 11:11:18.500,1022.943697
0614587 *0001V,01/07/70 11:11:18.600,1022.933849
0614680 *0001V,01/07/70 11:11:18.700,1022.945265
0614774 *0001V,01/07/70 11:11:18.800,1022.940398
0614883 *0001V,01/07/70 11:11:18.900,1022.942833
0614977 *0001V,01/07/70 11:11:19.000,1022.937056
0615086 *0001V,01/07/70 11:11:19.100,1022.939365
0615180 *0001V,01/07/70 11:11:19.200,1022.935892
0615273 *0001V,01/07/70 11:11:19.300,1022.936253
0615382 *0001V,01/07/70 11:11:19.400,1022.929537
0615476 *0001V,01/07/70 11:11:19.500,1022.934447
0615585 *0001V,01/07/70 11:11:19.600,1022.935915
0615679 *0001V,01/07/70 11:11:19.700,1022.932694
0615772 *0001V,01/07/70 11:11:19.800,1022.925332
0615882 *0001V,01/07/70 11:11:19.900,1022.929847
0615975 *0001V,01/07/70 11:11:20.000,1022.941649
0616084 *0001V,01/07/70 11:11:20.100,1022.936905
0616178 *0001V,01/07/70 11:11:20.200,1022.931740
0616287 *0001V,01/07/70 11:11:20.300,1022.934644
0616381 *0001V,01/07/70 11:11:20.400,1022.943746
0616474 *0001V,01/07/70 11:11:20.500,1022.936968
0616584 *0001V,01/07/70 11:11:20.600,1022.944139
0616677 *0001V,01/07/70 11:11:20.700,1022.943831
0616786 *0001V,01/07/70 11:11:20.800,1022.936919
0616880 *0001V,01/07/70 11:11:20.900,1022.942676
0616974 *0001V,01/07/70 11:11:21.000,1022.948518
0617083 *0001V,01/07/70 11:11:21.100,1022.938064
0617176 *0001V,01/07/70 11:11:21.200,1022.945979
0617286 *0001V,01/07/70 11:11:21.300,1022.942721
0617379 *0001V,01/07/70 11:11:21.400,1022.932934
0617473 *0001V,01/07/70 11:11:21.500,1022.938479
0617582 *0001V,01/07/70 11:11:21.600,1022.938818
0617676 *0001V,01/07/70 11:11:21.700,1022.944902
0617785 *0001V,01/07/70 11:11:21.800,1022.935633
0617878 *0001V,01/07/70 11:11:21.900,1022.936902
0617988 *0001V,01/07/70 11:11:22.000,1022.937708
0618081 *0001V,01/07/70 11:11:22.100,1022.937771
0618175 *0001V,01/07/70 11:11:22.200,1022.943952
0618284 *0001V,01/07/70 11:11:22.300,1022.950131
0618378 *0001V,01/07/70 11:11:22.400,1022.945754
0618487 *0001V,01/07/70 11:11:22.500,1022.944935
0618580 *0001V,01/07/70 11:11:22.600,1022.941323
0618674 *0001V,01/07/70 11:11:22.700,1022.948435
0618783 *0001V,01/07/70 11:11:22.800,1022.956719
0618877 *0001V,01/07/70 11:11:22.900,1022.941333
0618986 *0001V,01/07/70 11:11:23.000,1022.942058
0619080 *0001V,01/07/70 11:11:23.100,1022.950952
0619173 *0001V,01/07/70 11:11:23.200,1022.936906
0619282 *0001V,01/07/70 11:11:23.300,1022.952069
0619376 *0001V,01/07/70 11:11:23.400,1022.946388
0619485 *0001V,01/07/70 11:11:23.500,1022.941881
0619579 *0001V,01/07/70 11:11:23.600,1022.948575
0619672 *0001V,01/07/70 11:11:23.700,1022.943684
0619782 *0001V,01/07/70 11:11:23.800,1022.943800
0619875 *0001V,01/07/70 11:11:23.900,1022.935103
0619984 *0001V,01/07/70 11:11:24.000,1022.936189
0620078 *0001V,01/07/70 11:11:24.100,1022.945865
0620187 *0001V,01/07/70 11:11:24.200,1022.933577
0620281 *0001V,01/07/70 11:11:24.300,1022.931658
0620374 *0001V,01/07/70 11:11:24.400,1022.937112
0620484 *0001V,01/07/70 11:11:24.500,1022.933900
0620577 *0001V,01/07/70 11:11:24.600,1022.943567
0620686 *0001V,01/07/70 11:11:24.700,1022.943427
0620780 *0001V,01/07/70 11:11:24.800,1022.940518
0620874 *0001V,01/07/70 11:11:24.900,1022.931225
0620983 *0001V,01/07/70 11:11:25.000,1022.928212
0621076 *0001V,01/07/70 11:11:25.100,1022.926379
0621186 *0001V,01/07/70 11:11:25.200,1022.928203
0621279 *0001V,01/07/70 11:11:25.300,1022.944107
0621373 *0001V,01/07/70 11:11:25.400,1022.930382
0621482 *0001V,01/07/70 11:11:25.500,1022.933684
0621576 *0001V,01/07/70 11:11:25.600,1022.929572
0621685 *0001V,01/07/70 11:11:25.700,1022.931573
0621778 *0001V,01/07/70 11:11:25.800,1022.931262
0621888 *0001V,01/07/70 11:11:25.900,1022.933232
0621981 *0001V,01/07/70 11:11:26.000,1022.929628
0622075 *0001V,01/07/70 11:11:26.100,1022.931252
0622184 *0001V,01/07/70 11:11:26.200,1022.933177
0622278 *0001V,01/07/70 11:11:26.300,1022.925875
0622387 *0001V,01/07/70 11:11:26.400,1022.938345
0622480 *0001V,01/07/70 11:11:26.500,1022.931711
0622574 *0001V,01/07/70 11:11:26.600,1022.933077
0622683 *0001V,01/07/70 11:11:26.700,1022.933024
0622777 *0001V,01/07/70 11:11:26.800,1022.939655
0622886 *0001V,01/07/70 11:11:26.900,1022.932606
0622980 *0001V,01/07/70 11:11:27.000,1022.924711
0623073 *0001V,01/07/70 11:11:27.100,1022.931266
0623182 *0001V,01/07/70 11:11:27.200,1022.935642
0623276 *0001V,01/07/70 11:11:27.300,1022.925683
0623385 *0001V,01/07/70 11:11:27.400,1022.930677
0623479 *0001V,01/07/70 11:11:27.500,1022.936366
0623572 *0001V,01/07/70 11:11:27.600,1022.928883
0623682 *0001V,01/07/70 11:11:27.700,1022.930907
0623775 *0001V,01/07/70 11:11:27.800,1022.932578
0623884 *0001V,01/07/70 11:11:27.900,1022.931236
0623978 *0001V,01/07/70 11:11:28.000,1022.921241
0624087 *0001V,01/07/70 11:11:28.100,1022.929040
0624181 *0001V,01/07/70 11:11:28.200,1022.933062
0624274 *0001V,01/07/70 11:11:28.300,1022.925806
0624384 *0001V,01/07/70 11:11:28.400,1022.922263
0624477 *0001V,01/07/70 11:11:28.500,1022.933513
0624586 *0001V,01/07/70 11:11:28.600,1022.941284
0624680 *0001V,01/07/70 11:11:28.700,1022.939296
0624774 *0001V,01/07/70 11:11:28.800,1022.944625
0624883 *0001V,01/07/70 11:11:28.900,1022.938164
0624976 *0001V,01/07/70 11:11:29.000,1022.928360
0625086 *0001V,01/07/70 11:11:29.100,1022.930150
0625179 *0001V,01/07/70 11:11:29.200,1022.937139
0625273 *0001V,01/07/70 11:11:29.300,1022.932864
0625382 *0001V,01/07/70 11:11:29.400,1022.933357
0625476 *0001V,01/07/70 11:11:29.500,1022.925249
0625585 *0001V,01/07/70 11:11:29.600,1022.931383
0625678 *0001V,01/07/70 11:11:29.700,1022.931609
0625772 *0001V,01/07/70 11:11:29.800,1022.929024
0625881 *0001V,01/07/70 11:11:29.900,1022.931119
0625975 *0001V,01/07/70 11:11:30.000,1022.932830
0626084 *0001V,01/07/70 11:11:30.100,1022.936447
0626178 *0001V,01/07/70 11:11:30.200,1022.929006
0626287 *0001V,01/07/70 11:11:30.300,1022.932645
0626380 *0001V,01/07/70 11:11:30.400,1022.926459
0626474 *0001V,01/07/70 11:11:30.500,1022.931610
0626583 *0001V,01/07/70 11:11:30.600,1022.928431
0626677 *0001V,01/07/70 11:11:30.700,1022.928310
0626786 *0001V,01/07/70 11:11:30.800,1022.931687
0626880 *0001V,01/07/70 11:11:30.900,1022.927167
0626973 *0001V,01/07/70 11:11:31.000,1022.927513
0627082 *0001V,01/07/70 11:11:31.100,1022.929281
0627176 *0001V,01/07/70 11:11:31.200,1022.937139
0627285 *0001V,01/07/70 11:11:31.300,1022.924263
0627379 *0001V,01/07/70 11:11:31.400,1022.925642
0627488 *0001V,01/07/70 11:11:31.500,1022.931615
0627582 *0001V,01/07/70 11:11:31.600,1022.927074
0627675 *0001V,01/07/70 11:11:31.700,1022.923914
0627784 *0001V,01/07/70 11:11:31.800,1022.923227
0627878 *0001V,01/07/70 11:11:31.900,1022.924798
0627987 *0001V,01/07/70 11:11:32.000,1022.921447
0628081 *0001V,01/07/70 11:11:32.100,1022.923761
0628174 *0001V,01/07/70 11:11:32.200,1022.923097
0628284 *0001V,01/07/70 11:11:32.300,1022.921613
0628377 *0001V,01/07/70 11:11:32.400,1022.923905
0628486 *0001V,01/07/70 11:11:32.500,1022.921472
0628580 *0001V,01/07/70 11:11:32.600,1022.927434
0628674 *0001V,01/07/70 11:11:32.700,1022.922462
0628783 *0001V,01/07/70 11:11:32.800,1022.927181
0628876 *0001V,01/07/70 11:11:32.900,1022.926467
0628986 *0001V,01/07/70 11:11:33.000,1022.931073
0629079 *0001V,01/07/70 11:11:33.100,1022.925600
0629173 *0001V,01/07/70 11:11:33.200,1022.924279
0629282 *0001V,01/07/70 11:11:33.300,1022.929747
0629376 *0001V,01/07/70 11:11:33.400,1022.932649
0629485 *0001V,01/07/70 11:11:33.500,1022.929821
0629578 *0001V,01/07/70 11:11:33.600,1022.928447
0629688 *0001V,01/07/70 11:11:33.700,1022.927299
0629781 *0001V,01/07/70 11:11:33.800,1022.930828
0629875 *0001V,01/07/70 11:11:33.900,1022.933392
0629984 *0001V,01/07/70 11:11:34.000,1022.932449
0630078 *0001V,01/07/70 11:11:34.100,1022.932610
0630187 *0001V,01/07/70 11:11:34.200,1022.934097
0630280 *0001V,01/07/70 11:11:34.300,1022.924687
0630374 *0001V,01/07/70 11:11:34.400,1022.932105
0630483 *0001V,01/07/70 11:11:34.500,1022.932492
0630577 *0001V,01/07/70 11:11:34.600,1022.930047
0630686 *0001V,01/07/70 11:11:34.700,1022.924876
0630780 *0001V,01/07/70 11:11:34.800,1022.925785
0630873 *0001V,01/07/70 11:11:34.900,1022.930186
0630982 *0001V,01/07/70 11:11:35.000,1022.924678
0631076 *0001V,01/07/70 11:11:35.100,1022.924890
0631185 *0001V,01/07/70 11:11:35.200,1022.928533
0631279 *0001V,01/07/70 11:11:35.300,1022.924615
0631372 *0001V,01/07/70 11:11:35.400,1022.924067
0631482 *0001V,01/07/70 11:11:35.500,1022.925572
0631575 *0001V,01/07/70 11:11:35.600,1022.930967
0631684 *0001V,01/07/70 11:11:35.700,1022.925375
0631778 *0001V,01/07/70 11:11:35.800,1022.928106
0631887 *0001V,01/07/70 11:11:35.900,1022.928028
0631981 *0001V,01/07/70 11:11:36.000,1022.920612
0632074 *0001V,01/07/70 11:11:36.100,1022.920676
0632184 *0001V,01/07/70 11:11:36.200,1022.932709
0632277 *0001V,01/07/70 11:11:36.300,1022.924899
0632386 *0001V,01/07/70 11:11:36.400,1022.924635
0632480 *0001V,01/07/70 11:11:36.500,1022.932783
0632574 *0001V,01/07/70 11:11:36.600,1022.935017
0632683 *0001V,01/07/70 11:11:36.700,1022.928529
0632776 *0001V,01/07/70 11:11:36.800,1022.924239
0632886 *0001V,01/07/70 11:11:36.900,1022.923560
0632979 *0001V,01/07/70 11:11:37.000,1022.923565
0633073 *0001V,01/07/70 11:11:37.100,1022.923290
0633182 *0001V,01/07/70 11:11:37.200,1022.920077
0633276 *0001V,01/07/70 11:11:37.300,1022.925426
0633385 *0001V,01/07/70 11:11:37.400,1022.923196
0633478 *0001V,01/07/70 11:11:37.500,1022.922373
0633572 *0001V,01/07/70 11:11:37.600,1022.925775
0633681 *0001V,01/07/70 11:11:37.700,1022.927191
0633775 *0001V,01/07/70 11:11:37.800,1022.919270
0633884 *0001V,01/07/70 11:11:37.900,1022.929903
0633978 *0001V,01/07/70 11:11:38.000,1022.926779
0634087 *0001V,01/07/70 11:11:38.100,1022.921970
0634180 *0001V,01/07/70 11:11:38.200,1022.922032
0634274 *0001V,01/07/70 11:11:38.300,1022.921134
0634383 *0001V,01/07/70 11:11:38.400,1022.921458
0634477 *0001V,01/07/70 11:11:38.500,1022.917434
0634586 *0001V,01/07/70 11:11:38.600,1022.914538
0634680 *0001V,01/07/70 11:11:38.700,1022.909417
0634773 *0001V,01/07/70 11:11:38.800,1022.911727
0634882 *0001V,01/07/70 11:11:38.900,1022.910037
0634976 *0001V,01/07/70 11:11:39.000,1022.908236
0635085 *0001V,01/07/70 11:11:39.100,1022.905317
0635179 *0001V,01/07/70 11:11:39.200,1022.912670
0635273 *0001V,01/07/70 11:11:39.300,1022.914925
0635382 *0001V,01/07/70 11:11:39.400,1022.908561
0635475 *0001V,01/07/70 11:11:39.500,1022.911163
0635585 *0001V,01/07/70 11:11:39.600,1022.915583
0635678 *0001V,01/07/70 11:11:39.700,1022.906532
0635787 *0001V,01/07/70 11:11:39.800,1022.907416
0635881 *0001V,01/07/70 11:11:39.900,1022.902590
0635975 *0001V,01/07/70 11:11:40.000,1022.906032
0636084 *0001V,01/07/70 11:11:40.100,1022.912509
0636177 *0001V,01/07/70 11:11:40.200,1022.908765
0636287 *0001V,01/07/70 11:11:40.300,1022.909345
0636380 *0001V,01/07/70 11:11:40.400,1022.913797
0636474 *0001V,01/07/70 11:11:40.500,1022.914215
0636583 *0001V,01/07/70 11:11:40.600,1022.907670
0636677 *0001V,01/07/70 11:11:40.700,1022.903370
0636786 *0001V,01/07/70 11:11:40.800,1022.908218
0636879 *0001V,01/07/70 11:11:40.900,1022.912820
0636973 *0001V,01/07/70 11:11:41.000,1022.909331
0637082 *0001V,01/07/70 11:11:41.100,1022.912145
0637176 *0001V,01/07/70 11:11:41.200,1022.905866
0637285 *0001V,01/07/70 11:11:41.300,1022.905825
0637379 *0001V,01/07/70 11:11:41.400,1022.908980
0637488 *0001V,01/07/70 11:11:41.500,1022.908432
0637581 *0001V,01/07/70 11:11:41.600,1022.907779
0637675 *0001V,01/07/70 11:11:41.700,1022.904504
0637784 *0001V,01/07/70 11:11:41.800,1022.909523
0637878 *0001V,01/07/70 11:11:41.900,1022.905215
0637987 *0001V,01/07/70 11:11:42.000,1022.906948
0638081 *0001V,01/07/70 11:11:42.100,1022.908195
0638174 *0001V,01/07/70 11:11:42.200,1022.907602
0638283 *0001V,01/07/70 11:11:42.300,1022.905818
0638377 *0001V,01/07/70 11:11:42.400,1022.908502
0638486 *0001V,01/07/70 11:11:42.500,1022.906524
0638580 *0001V,01/07/70 11:11:42.600,1022.908277
0638673 *0001V,01/07/70 11:11:42.700,1022.912591
0638783 *0001V,01/07/70 11:11:42.800,1022.913245
0638876 *0001V,01/07/70 11:11:42.900,1022.913480
0638985 *0001V,01/07/70 11:11:43.000,1022.910101
0639079 *0001V,01/07/70 11:11:43.100,1022.910995
0639188 *0001V,01/07/70 11:11:43.200,1022.908027
0639282 *0001V,01/07/70 11:11:43.300,1022.912286
0639375 *0001V,01/07/70 11:11:43.400,1022.913620
0639485 *0001V,01/07/70 11:11:43.500,1022.906109
0639578 *0001V,01/07/70 11:11:43.600,1022.918739
0639687 *0001V,01/07/70 11:11:43.700,1022.912651
0639781 *0001V,01/07/70 11:11:43.800,1022.915702
0639875 *0001V,01/07/70 11:11:43.900,1022.910074
0639984 *0001V,01/07/70 11:11:44.000,1022.910090
0640077 *0001V,01/07/70 11:11:44.100,1022.911261
0640187 *0001V,01/07/70 11:11:44.200,1022.905334
0640280 *0001V,01/07/70 11:11:44.300,1022.912962
0640374 *0001V,01/07/70 11:11:44.400,1022.907743
0640483 *0001V,01/07/70 11:11:44.500,1022.917990
0640577 *0001V,01/07/70 11:11:44.600,1022.912264
0640686 *0001V,01/07/70 11:11:44.700,1022.913943
0640779 *0001V,01/07/70 11:11:44.800,1022.903728
0640873 *0001V,01/07/70 11:11:44.900,1022.909223
0640982 *0001V,01/07/70 11:11:45.000,1022.904388
0641076 *0001V,01/07/70 11:11:45.100,1022.893636
0641185 *0001V,01/07/70 11:11:45.200,1022.904260
0641279 *0001V,01/07/70 11:11:45.300,1022.903640
0641388 *0001V,01/07/70 11:11:45.400,1022.905172
0641481 *0001V,01/07/70 11:11:45.500,1022.905559
0641575 *0001V,01/07/70 11:11:45.600,1022.904628
0641684 *0001V,01/07/70 11:11:45.700,1022.902415
0641778 *0001V,01/07/70 11:11:45.800,1022.906090
0641887 *0001V,01/07/70 11:11:45.900,1022.906284
0641981 *0001V,01/07/70 11:11:46.000,1022.904934
0642074 *0001V,01/07/70 11:11:46.100,1022.905299
0642183 *0001V,01/07/70 11:11:46.200,1022.902781
0642277 *0001V,01/07/70 11:11:46.300,1022.902260
0642386 *0001V,01/07/70 11:11:46.400,1022.907848
0642480 *0001V,01/07/70 11:11:46.500,1022.904485
0642573 *0001V,01/07/70 11:11:46.600,1022.901989
0642683 *0001V,01/07/70 11:11:46.700,1022.902118
0642776 *0001V,01/07/70 11:11:46.800,1022.900909
0642885 *0001V,01/07/70 11:11:46.900,1022.915965
0642979 *0001V,01/07/70 11:11:47.000,1022.905015
0643073 *0001V,01/07/70 11:11:47.100,1022.908642
0643182 *0001V,01/07/70 11:11:47.200,1022.899903
0643275 *0001V,01/07/70 11:11:47.300,1022.917449
0643385 *0001V,01/07/70 11:11:47.400,1022.911877
0643478 *0001V,01/07/70 11:11:47.500,1022.907026
0643587 *0001V,01/07/70 11:11:47.600,1022.918213
0643681 *0001V,01/07/70 11:11:47.700,1022.917889
0643775 *0001V,01/07/70 11:11:47.800,1022.918774
0643884 *0001V,01/07/70 11:11:47.900,1022.913717
0643977 *0001V,01/07/70 11:11:48.000,1022.909627
0644087 *0001V,01/07/70 11:11:48.100,1022.911013
0644180 *0001V,01/07/70 11:11:48.200,1022.902007
0644274 *0001V,01/07/70 11:11:48.300,1022.915753
0644383 *0001V,01/07/70 11:11:48.400,1022.921559
0644477 *0001V,01/07/70 11:11:48.500,1022.909863
0644586 *0001V,01/07/70 11:11:48.600,1022.911801
0644679 *0001V,01/07/70 11:11:48.700,1022.917503
0644773 *0001V,01/07/70 11:11:48.800,1022.924499
0644882 *0001V,01/07/70 11:11:48.900,1022.918421
0644976 *0001V,01/07/70 11:11:49.000,1022.914273
0645085 *0001V,01/07/70 11:11:49.100,1022.911271
0645179 *0001V,01/07/70 11:11:49.200,1022.913742
0645288 *0001V,01/07/70 11:11:49.300,1022.913477
0645381 *0001V,01/07/70 11:11:49.400,1022.916404
0645475 *0001V,01/07/70 11:11:49.500,1022.917110
0645584 *0001V,01/07/70 11:11:49.600,1022.911922
0645678 *0001V,01/07/70 11:11:49.700,1022.911311
0645787 *0001V,01/07/70 11:11:49.800,1022.912923
0645881 *0001V,01/07/70 11:11:49.900,1022.913004
0645974 *0001V,01/07/70 11:11:50.000,1022.910717
0646083 *0001V,01/07/70 11:11:50.100,1022.908212
0646177 *0001V,01/07/70 11:11:50.200,1022.913025
0646286 *0001V,01/07/70 11:11:50.300,1022.909819
0646380 *0001V,01/07/70 11:11:50.400,1022.919297
0646473 *0001V,01/07/70 11:11:50.500,1022.921798
0646583 *0001V,01/07/70 11:11:50.600,1022.910121
0646676 *0001V,01/07/70 11:11:50.700,1022.912450
0646785 *0001V,01/07/70 11:11:50.800,1022.915502
0646879 *0001V,01/07/70 11:11:50.900,1022.915620
0646973 *0001V,01/07/70 11:11:51.000,1022.915305
0647082 *0001V,01/07/70 11:11:51.100,1022.916562
0647175 *0001V,01/07/70 11:11:51.200,1022.921301
0647285 *0001V,01/07/70 11:11:51.300,1022.919881
0647378 *0001V,01/07/70 11:11:51.400,1022.916501
0647487 *0001V,01/07/70 11:11:51.500,1022.922449
0647581 *0001V,01/07/70 11:11:51.600,1022.916797
0647675 *0001V,01/07/70 11:11:51.700,1022.918802
0647784 *0001V,01/07/70 11:11:51.800,1022.924174
0647877 *0001V,01/07/70 11:11:51.900,1022.913487
0647987 *0001V,01/07/70 11:11:52.000,1022.914713
0648080 *0001V,01/07/70 11:11:52.100,1022.914706
0648174 *0001V,01/07/70 11:11:52.200,1022.911987
0648283 *0001V,01/07/70 11:11:52.300,1022.918702
0648377 *0001V,01/07/70 11:11:52.400,1022.920040
0648486 *0001V,01/07/70 11:11:52.500,1022.919241
0648579 *0001V,01/07/70 11:11:52.600,1022.913534
0648673 *0001V,01/07/70 11:11:52.700,1022.912104
0648782 *0001V,01/07/70 11:11:52.800,1022.922843
0648876 *0001V,01/07/70 11:11:52.900,1022.903815
0648985 *0001V,01/07/70 11:11:53.000,1022.910262
0649079 *0001V,01/07/70 11:11:53.100,1022.914458
0649172 *0001V,01/07/70 11:11:53.200,1022.906883
0649281 *0001V,01/07/70 11:11:53.300,1022.903680
0649375 *0001V,01/07/70 11:11:53.400,1022.903952
0649484 *0001V,01/07/70 11:11:53.500,1022.906586
0649578 *0001V,01/07/70 11:11:53.600,1022.910661
0649687 *0001V,01/07/70 11:11:53.700,1022.913301
0649781 *0001V,01/07/70 11:11:53.800,1022.907294
0649874 *0001V,01/07/70 11:11:53.900,1022.908268
0649983 *0001V,01/07/70 11:11:54.000,1022.907177
0650077 *0001V,01/07/70 11:11:54.100,1022.901326
0650186 *0001V,01/07/70 11:11:54.200,1022.905342
0650280 *0001V,01/07/70 11:11:54.300,1022.904774
0650373 *0001V,01/07/70 11:11:54.400,1022.897510
0650483 *0001V,01/07/70 11:11:54.500,1022.898561
0650576 *0001V,01/07/70 11:11:54.600,1022.899241
0650685 *0001V,01/07/70 11:11:54.700,1022.892551
0650779 *0001V,01/07/70 11:11:54.800,1022.888099
0650873 *0001V,01/07/70 11:11:54.900,1022.891882
0650982 *0001V,01/07/70 11:11:55.000,1022.891218
0651075 *0001V,01/07/70 11:11:55.100,1022.895563
0651185 *0001V,01/07/70 11:11:55.200,1022.899821
0651278 *0001V,01/07/70 11:11:55.300,1022.905056
0651387 *0001V,01/07/70 11:11:55.400,1022.898971
0651481 *0001V,01/07/70 11:11:55.500,1022.900791
0651575 *0001V,01/07/70 11:11:55.600,1022.903197
0651684 *0001V,01/07/70 11:11:55.700,1022.899610
0651777 *0001V,01/07/70 11:11:55.800,1022.904030
0651887 *0001V,01/07/70 11:11:55.900,1022.903899
0651980 *0001V,01/07/70 11:11:56.000,1022.904637
0652074 *0001V,01/07/70 11:11:56.100,1022.901661
0652183 *0001V,01/07/70 11:11:56.200,1022.903668
0652277 *0001V,01/07/70 11:11:56.300,1022.903824
0652386 *0001V,01/07/70 11:11:56.400,1022.904369
0652479 *0001V,01/07/70 11:11:56.500,1022.905278
0652573 *0001V,01/07/70 11:11:56.600,1022.898177
0652682 *0001V,01/07/70 11:11:56.700,1022.901437
0652776 *0001V,01/07/70 11:11:56.800,1022.902692
0652885 *0001V,01/07/70 11:11:56.900,1022.903082
0652979 *0001V,01/07/70 11:11:57.000,1022.900665
0653072 *0001V,01/07/70 11:11:57.100,1022.904540
0653181 *0001V,01/07/70 11:11:57.200,1022.902157
0653275 *0001V,01/07/70 11:11:57.300,1022.899283
0653384 *0001V,01/07/70 11:11:57.400,1022.902588
0653478 *0001V,01/07/70 11:11:57.500,1022.903778
0653587 *0001V,01/07/70 11:11:57.600,1022.900569
0653681 *0001V,01/07/70 11:11:57.700,1022.904773
0653774 *0001V,01/07/70 11:11:57.800,1022.903542
0653883 *0001V,01/07/70 11:11:57.900,1022.910447
0653977 *0001V,01/07/70 11:11:58.000,1022.905490
0654086 *0001V,01/07/70 11:11:58.100,1022.899504
0654180 *0001V,01/07/70 11:11:58.200,1022.900732
0654273 *0001V,01/07/70 11:11:58.300,1022.902474
0654383 *0001V,01/07/70 11:11:58.400,1022.901446
0654476 *0001V,01/07/70 11:11:58.500,1022.897508
0654585 *0001V,01/07/70 11:11:58.600,1022.895194
0654679 *0001V,01/07/70 11:11:58.700,1022.895366
0654773 *0001V,01/07/70 11:11:58.800,1022.893404
0654882 *0001V,01/07/70 11:11:58.900,1022.902084
0654975 *0001V,01/07/70 11:11:59.000,1022.898969
0655085 *0001V,01/07/70 11:11:59.100,1022.899431
0655178 *0001V,01/07/70 11:11:59.200,1022.896196
0655287 *0001V,01/07/70 11:11:59.300,1022.903960
0655381 *0001V,01/07/70 11:11:59.400,1022.903786
0655475 *0001V,01/07/70 11:11:59.500,1022.897571
0655584 *0001V,01/07/70 11:11:59.600,1022.895852
0655677 *0001V,01/07/70 11:11:59.700,1022.897357
0655787 *0001V,01/07/70 11:11:59.800,1022.896966
0655880 *0001V,01/07/70 11:11:59.900,1022.896789
0655974 *0001V,01/07/70 11:12:00.000,1022.898368
0656083 *0001V,01/07/70 11:12:00.100,1022.895470
0656177 *0001V,01/07/70 11:12:00.200,1022.898508
0656286 *0001V,01/07/70 11:12:00.300,1022.900004
0656379 *0001V,01/07/70 11:12:00.400,1022.907937
0656473 *0001V,01/07/70 11:12:00.500,1022.899039
0656582 *0001V,01/07/70 11:12:00.600,1022.897166
0656676 *0001V,01/07/70 11:12:00.700,1022.898962
0656785 *0001V,01/07/70 11:12:00.800,1022.900963
0656879 *0001V,01/07/70 11:12:00.900,1022.903133
0656972 *0001V,01/07/70 11:12:01.000,1022.897581
0657081 *0001V,01/07/70 11:12:01.100,1022.900234
0657175 *0001V,01/07/70 11:12:01.200,1022.896456
0657284 *0001V,01/07/70 11:12:01.300,1022.892047
0657378 *0001V,01/07/70 11:12:01.400,1022.901741
0657487 *0001V,01/07/70 11:12:01.500,1022.893800
0657581 *0001V,01/07/70 11:12:01.600,1022.897315
0657674 *0001V,01/07/70 11:12:01.700,1022.899775
0657783 *0001V,01/07/70 11:12:01.800,1022.896980
0657877 *0001V,01/07/70 11:12:01.900,1022.894524
0657986 *0001V,01/07/70 11:12:02.000,1022.897065
0658080 *0001V,01/07/70 11:12:02.100,1022.901765
0658173 *0001V,01/07/70 11:12:02.200,1022.898078
0658283 *0001V,01/07/70 11:12:02.300,1022.898170
0658376 *0001V,01/07/70 11:12:02.400,1022.900225
0658485 *0001V,01/07/70 11:12:02.500,1022.904044
0658579 *0001V,01/07/70 11:12:02.600,1022.904437
0658673 *0001V,01/07/70 11:12:02.700,1022.901912
0658782 *0001V,01/07/70 11:12:02.800,1022.903750
0658875 *0001V,01/07/70 11:12:02.900,1022.906659
0658985 *0001V,01/07/70 11:12:03.000,1022.901823
0659078 *0001V,01/07/70 11:12:03.100,1022.901030
0659187 *0001V,01/07/70 11:12:03.200,1022.900385
0659281 *0001V,01/07/70 11:12:03.300,1022.909154
0659375 *0001V,01/07/70 11:12:03.400,1022.903977
0659484 *0001V,01/07/70 11:12:03.500,1022.904326
0659577 *0001V,01/07/70 11:12:03.600,1022.900285
0659687 *0001V,01/07/70 11:12:03.700,1022.900380
0659780 *0001V,01/07/70 11:12:03.800,1022.906161
0659874 *0001V,01/07/70 11:12:03.900,1022.900740
0659983 *0001V,01/07/70 11:12:04.000,1022.905011
0700077 *0001V,01/07/70 11:12:04.100,1022.901190
0700186 *0001V,01/07/70 11:12:04.200,1022.904298
0700279 *0001V,01/07/70 11:12:04.300,1022.908218
0700373 *0001V,01/07/70 11:12:04.400,1022.907127
0700482 *0001V,01/07/70 11:12:04.500,1022.900342
0700576 *0001V,01/07/70 11:12:04.600,1022.906118
0700685 *0001V,01/07/70 11:12:04.700,1022.903546
0700779 *0001V,01/07/70 11:12:04.800,1022.914060
0700872 *0001V,01/07/70 11:12:04.900,1022.905553
0700981 *0001V,01/07/70 11:12:05.000,1022.897964
0701075 *0001V,01/07/70 11:12:05.100,1022.895373
0701184 *0001V,01/07/70 11:12:05.200,1022.898810
0701278 *0001V,01/07/70 11:12:05.300,1022.893983
0701387 *0001V,01/07/70 11:12:05.400,1022.899557
0701481 *0001V,01/07/70 11:12:05.500,1022.897870
0701574 *0001V,01/07/70 11:12:05.600,1022.900302
0701683 *0001V,01/07/70 11:12:05.700,1022.886290
0701777 *0001V,01/07/70 11:12:05.800,1022.893400
0701886 *0001V,01/07/70 11:12:05.900,1022.895391
0701980 *0001V,01/07/70 11:12:06.000,1022.892485
0702073 *0001V,01/07/70 11:12:06.100,1022.887358
0702183 *0001V,01/07/70 11:12:06.200,1022.887462
0702276 *0001V,01/07/70 11:12:06.300,1022.891016
0702385 *0001V,01/07/70 11:12:06.400,1022.891611
0702479 *0001V,01/07/70 11:12:06.500,1022.887971
0702573 *0001V,01/07/70 11:12:06.600,1022.886902
0702682 *0001V,01/07/70 11:12:06.700,1022.891491
0702775 *0001V,01/07/70 11:12:06.800,1022.881221
0702885 *0001V,01/07/70 11:12:06.900,1022.885714
0702978 *0001V,01/07/70 11:12:07.000,1022.886283
0703087 *0001V,01/07/70 11:12:07.100,1022.894254
0703181 *0001V,01/07/70 11:12:07.200,1022.890842
0703275 *0001V,01/07/70 11:12:07.300,1022.896373
0703384 *0001V,01/07/70 11:12:07.400,1022.900102
0703477 *0001V,01/07/70 11:12:07.500,1022.894127
0703587 *0001V,01/07/70 11:12:07.600,1022.899176
0703680 *0001V,01/07/70 11:12:07.700,1022.900300
0703774 *0001V,01/07/70 11:12:07.800,1022.896636
0703883 *0001V,01/07/70 11:12:07.900,1022.897349
0703977 *0001V,01/07/70 11:12:08.000,1022.891234
0704086 *0001V,01/07/70 11:12:08.100,1022.893161
0704179 *0001V,01/07/70 11:12:08.200,1022.895080
0704273 *0001V,01/07/70 11:12:08.300,1022.894190
0704382 *0001V,01/07/70 11:12:08.400,1022.889428
0704476 *0001V,01/07/70 11:12:08.500,1022.893952
0704585 *0001V,01/07/70 11:12:08.600,1022.897894
0704679 *0001V,01/07/70 11:12:08.700,1022.888403
0704772 *0001V,01/07/70 11:12:08.800,1022.895924
0704881 *0001V,01/07/70 11:12:08.900,1022.893400
0704975 *0001V,01/07/70 11:12:09.000,1022.893265
0705084 *0001V,01/07/70 11:12:09.100,1022.893703
0705178 *0001V,01/07/70 11:12:09.200,1022.894311
0705287 *0001V,01/07/70 11:12:09.300,1022.893772
0705381 *0001V,01/07/70 11:12:09.400,1022.901333
0705474 *0001V,01/07/70 11:12:09.500,1022.908477
0705583 *0001V,01/07/70 11:12:09.600,1022.897863
0705677 *0001V,01/07/70 11:12:09.700,1022.902716
0705786 *0001V,01/07/70 11:12:09.800,1022.904166
0705880 *0001V,01/07/70 11:12:09.900,1022.904234
0705973 *0001V,01/07/70 11:12:10.000,1022.901810
0706083 *0001V,01/07/70 11:12:10.100,1022.900085
0706176 *0001V,01/07/70 11:12:10.200,1022.900981
0706285 *0001V,01/07/70 11:12:10.300,1022.908092
0706379 *0001V,01/07/70 11:12:10.400,1022.909307
0706473 *0001V,01/07/70 11:12:10.500,1022.909158
0706582 *0001V,01/07/70 11:12:10.600,1022.907035
0706675 *0001V,01/07/70 11:12:10.700,1022.909066
0706785 *0001V,01/07/70 11:12:10.800,1022.911456
0706878 *0001V,01/07/70 11:12:10.900,1022.907956
0706987 *0001V,01/07/70 11:12:11.000,1022.908932
0707081 *0001V,01/07/70 11:12:11.100,1022.906320
0707175 *0001V,01/07/70 11:12:11.200,1022.910474
0707284 *0001V,01/07/70 11:12:11.300,1022.907077
0707377 *0001V,01/07/70 11:12:11.400,1022.911799
0707487 *0001V,01/07/70 11:12:11.500,1022.907950
0707580 *0001V,01/07/70 11:12:11.600,1022.908851
0707674 *0001V,01/07/70 11:12:11.700,1022.905014
0707783 *0001V,01/07/70 11:12:11.800,1022.907057
0707877 *0001V,01/07/70 11:12:11.900,1022.904924
0707986 *0001V,01/07/70 11:12:12.000,1022.902178
0708079 *0001V,01/07/70 11:12:12.100,1022.902553
0708173 *0001V,01/07/70 11:12:12.200,1022.899982
0708282 *0001V,01/07/70 11:12:12.300,1022.897039
0708376 *0001V,01/07/70 11:12:12.400,1022.896923
0708485 *0001V,01/07/70 11:12:12.500,1022.903187
0708579 *0001V,01/07/70 11:12:12.600,1022.901419
0708672 *0001V,01/07/70 11:12:12.700,1022.901405
0708781 *0001V,01/07/70 11:12:12.800,1022.903864
0708875 *0001V,01/07/70 11:12:12.900,1022.903132
0708984 *0001V,01/07/70 11:12:13.000,1022.908399
0709078 *0001V,01/07/70 11:12:13.100,1022.903604
0709187 *0001V,01/07/70 11:12:13.200,1022.894684
0709281 *0001V,01/07/70 11:12:13.300,1022.898978
0709374 *0001V,01/07/70 11:12:13.400,1022.899871
0709483 *0001V,01/07/70 11:12:13.500,1022.895988
0709577 *0001V,01/07/70 11:12:13.600,1022.900073
0709686 *0001V,01/07/70 11:12:13.700,1022.898623
0709780 *0001V,01/07/70 11:12:13.800,1022.903610
0709873 *0001V,01/07/70 11:12:13.900,1022.900539
0709983 *0001V,01/07/70 11:12:14.000,1022.900069
0710076 *0001V,01/07/70 11:12:14.100,1022.905841
0710185 *0001V,01/07/70 11:12:14.200,1022.899704
0710279 *0001V,01/07/70 11:12:14.300,1022.898653
0710373 *0001V,01/07/70 11:12:14.400,1022.899419
0710482 *0001V,01/07/70 11:12:14.500,1022.905898
0710575 *0001V,01/07/70 11:12:14.600,1022.904962
0710685 *0001V,01/07/70 11:12:14.700,1022.902591
0710778 *0001V,01/07/70 11:12:14.800,1022.908772
0710887 *0001V,01/07/70 11:12:14.900,1022.907473
0710981 *0001V,01/07/70 11:12:15.000,1022.912144
0711075 *0001V,01/07/70 11:12:15.100,1022.901273
0711184 *0001V,01/07/70 11:12:15.200,1022.901058
0711277 *0001V,01/07/70 11:12:15.300,1022.896548
0711387 *0001V,01/07/70 11:12:15.400,1022.910014
0711480 *0001V,01/07/70 11:12:15.500,1022.903498
0711574 *0001V,01/07/70 11:12:15.600,1022.897892
0711683 *0001V,01/07/70 11:12:15.700,1022.896142
0711777 *0001V,01/07/70 11:12:15.800,1022.905777
0711886 *0001V,01/07/70 11:12:15.900,1022.907370
0711979 *0001V,01/07/70 11:12:16.000,1022.900192
0712073 *0001V,01/07/70 11:12:16.100,1022.900175
0712182 *0001V,01/07/70 11:12:16.200,1022.902611
0712276 *0001V,01/07/70 11:12:16.300,1022.900606
0712385 *0001V,01/07/70 11:12:16.400,1022.903263
0712479 *0001V,01/07/70 11:12:16.500,1022.903818
0712572 *0001V,01/07/70 11:12:16.600,1022.902795
0712681 *0001V,01/07/70 11:12:16.700,1022.904796
0712775 *0001V,01/07/70 11:12:16.800,1022.911441
0712884 *0001V,01/07/70 11:12:16.900,1022.911003
0712978 *0001V,01/07/70 11:12:17.000,1022.908935
0713087 *0001V,01/07/70 11:12:17.100,1022.909980
0713181 *0001V,01/07/70 11:12:17.200,1022.913875
0713274 *0001V,01/07/70 11:12:17.300,1022.909684
0713383 *0001V,01/07/70 11:12:17.400,1022.911629
0713477 *0001V,01/07/70 11:12:17.500,1022.908772
0713586 *0001V,01/07/70 11:12:17.600,1022.905507
0713680 *0001V,01/07/70 11:12:17.700,1022.904775
0713773 *0001V,01/07/70 11:12:17.800,1022.904294
0713883 *0001V,01/07/70 11:12:17.900,1022.902069
0713976 *0001V,01/07/70 11:12:18.000,1022.906908
0714085 *0001V,01/07/70 11:12:18.100,1022.902703
0714179 *0001V,01/07/70 11:12:18.200,1022.897529
0714273 *0001V,01/07/70 11:12:18.300,1022.899178
0714382 *0001V,01/07/70 11:12:18.400,1022.900886
0714475 *0001V,01/07/70 11:12:18.500,1022.899901
0714585 *0001V,01/07/70 11:12:18.600,1022.903031
0714678 *0001V,01/07/70 11:12:18.700,1022.903232
0714787 *0001V,01/07/70 11:12:18.800,1022.898473
0714881 *0001V,01/07/70 11:12:18.900,1022.900915
0714975 *0001V,01/07/70 11:12:19.000,1022.903275
0715084 *0001V,01/07/70 11:12:19.100,1022.902970
0715177 *0001V,01/07/70 11:12:19.200,1022.900890
0715287 *0001V,01/07/70 11:12:19.300,1022.898269
0715380 *0001V,01/07/70 11:12:19.400,1022.901726
0715474 *0001V,01/07/70 11:12:19.500,1022.902507
0715583 *0001V,01/07/70 11:12:19.600,1022.901885
0715677 *0001V,01/07/70 11:12:19.700,1022.900555
0715786 *0001V,01/07/70 11:12:19.800,1022.896365
0715879 *0001V,01/07/70 11:12:19.900,1022.896730
0715973 *0001V,01/07/70 11:12:20.000,1022.895534
0716082 *0001V,01/07/70 11:12:20.100,1022.892054
0716176 *0001V,01/07/70 11:12:20.200,1022.891792
0716285 *0001V,01/07/70 11:12:20.300,1022.894201
0716379 *0001V,01/07/70 11:12:20.400,1022.894923
0716472 *0001V,01/07/70 11:12:20.500,1022.895429
0716581 *0001V,01/07/70 11:12:20.600,1022.895235
0716675 *0001V,01/07/70 11:12:20.700,1022.895055
0716784 *0001V,01/07/70 11:12:20.800,1022.891902
0716878 *0001V,01/07/70 11:12:20.900,1022.899949
0716987 *0001V,01/07/70 11:12:21.000,1022.902826
0717081 *0001V,01/07/70 11:12:21.100,1022.901989
0717174 *0001V,01/07/70 11:12:21.200,1022.893398
0717283 *0001V,01/07/70 11:12:21.300,1022.895650
0717377 *0001V,01/07/70 11:12:21.400,1022.893693
0717486 *0001V,01/07/70 11:12:21.500,1022.891459
0717580 *0001V,01/07/70 11:12:21.600,1022.891276
0717673 *0001V,01/07/70 11:12:21.700,1022.888933
0717783 *0001V,01/07/70 11:12:21.800,1022.888915
0717876 *0001V,01/07/70 11:12:21.900,1022.882832
0717985 *0001V,01/07/70 11:12:22.000,1022.887910
0718079 *0001V,01/07/70 11:12:22.100,1022.887803
0718173 *0001V,01/07/70 11:12:22.200,1022.888304
0718282 *0001V,01/07/70 11:12:22.300,1022.889914
0718375 *0001V,01/07/70 11:12:22.400,1022.883875
0718485 *0001V,01/07/70 11:12:22.500,1022.890128
0718578 *0001V,01/07/70 11:12:22.600,1022.893602
0718687 *0001V,01/07/70 11:12:22.700,1022.891095
0718781 *0001V,01/07/70 11:12:22.800,1022.885449
0718875 *0001V,01/07/70 11:12:22.900,1022.889342
0718984 *0001V,01/07/70 11:12:23.000,1022.888421
0719077 *0001V,01/07/70 11:12:23.100,1022.891149
0719187 *0001V,01/07/70 11:12:23.200,1022.886786
0719280 *0001V,01/07/70 11:12:23.300,1022.891583
0719374 *0001V,01/07/70 11:12:23.400,1022.892613
0719483 *0001V,01/07/70 11:12:23.500,1022.884700
0719577 *0001V,01/07/70 11:12:23.600,1022.884692
0719686 *0001V,01/07/70 11:12:23.700,1022.884784
0719779 *0001V,01/07/70 11:12:23.800,1022.887114
0719873 *0001V,01/07/70 11:12:23.900,1022.889546
0719982 *0001V,01/07/70 11:12:24.000,1022.887574
0720076 *0001V,01/07/70 11:12:24.100,1022.883515
0720185 *0001V,01/07/70 11:12:24.200,1022.887729
0720279 *0001V,01/07/70 11:12:24.300,1022.880537
0720372 *0001V,01/07/70 11:12:24.400,1022.888596
0720481 *0001V,01/07/70 11:12:24.500,1022.885657
0720575 *0001V,01/07/70 11:12:24.600,1022.884506
0720684 *0001V,01/07/70 11:12:24.700,1022.878184
0720778 *0001V,01/07/70 11:12:24.800,1022.886886
0720887 *0001V,01/07/70 11:12:24.900,1022.884244
0720981 *0001V,01/07/70 11:12:25.000,1022.887607
0721074 *0001V,01/07/70 11:12:25.100,1022.881249
0721183 *0001V,01/07/70 11:12:25.200,1022.881871
0721277 *0001V,01/07/70 11:12:25.300,1022.883465
0721386 *0001V,01/07/70 11:12:25.400,1022.882298
0721480 *0001V,01/07/70 11:12:25.500,1022.881217
0721573 *0001V,01/07/70 11:12:25.600,1022.885363
0721683 *0001V,01/07/70 11:12:25.700,1022.878338
0721776 *0001V,01/07/70 11:12:25.800,1022.881162
0721885 *0001V,01/07/70 11:12:25.900,1022.882761
0721979 *0001V,01/07/70 11:12:26.000,1022.888229
0722073 *0001V,01/07/70 11:12:26.100,1022.877873
0722182 *0001V,01/07/70 11:12:26.200,1022.881686
0722275 *0001V,01/07/70 11:12:26.300,1022.881048
0722385 *0001V,01/07/70 11:12:26.400,1022.884540
0722478 *0001V,01/07/70 11:12:26.500,1022.883261
0722587 *0001V,01/07/70 11:12:26.600,1022.883926
0722681 *0001V,01/07/70 11:12:26.700,1022.886934
0722775 *0001V,01/07/70 11:12:26.800,1022.885839
0722884 *0001V,01/07/70 11:12:26.900,1022.883853
0722977 *0001V,01/07/70 11:12:27.000,1022.882387
0723087 *0001V,01/07/70 11:12:27.100,1022.876308
0723180 *0001V,01/07/70 11:12:27.200,1022.883280
0723274 *0001V,01/07/70 11:12:27.300,1022.884568
0723383 *0001V,01/07/70 11:12:27.400,1022.881855
0723477 *0001V,01/07/70 11:12:27.500,1022.881606
0723586 *0001V,01/07/70 11:12:27.600,1022.884880
0723679 *0001V,01/07/70 11:12:27.700,1022.880127
0723773 *0001V,01/07/70 11:12:27.800,1022.879690
0723882 *0001V,01/07/70 11:12:27.900,1022.880970
0723976 *0001V,01/07/70 11:12:28.000,1022.881349
0724085 *0001V,01/07/70 11:12:28.100,1022.877883
0724179 *0001V,01/07/70 11:12:28.200,1022.880158
0724272 *0001V,01/07/70 11:12:28.300,1022.878341
0724381 *0001V,01/07/70 11:12:28.400,1022.877178
0724475 *0001V,01/07/70 11:12:28.500,1022.877127
0724584 *0001V,01/07/70 11:12:28.600,1022.878196
0724678 *0001V,01/07/70 11:12:28.700,1022.873887
0724787 *0001V,01/07/70 11:12:28.800,1022.872711
0724881 *0001V,01/07/70 11:12:28.900,1022.873046
0724974 *0001V,01/07/70 11:12:29.000,1022.877200
0725083 *0001V,01/07/70 11:12:29.100,1022.874103
0725177 *0001V,01/07/70 11:12:29.200,1022.873535
0725286 *0001V,01/07/70 11:12:29.300,1022.873865
0725380 *0001V,01/07/70 11:12:29.400,1022.879511
0725473 *0001V,01/07/70 11:12:29.500,1022.873848
0725583 *0001V,01/07/70 11:12:29.600,1022.873948
0725676 *0001V,01/07/70 11:12:29.700,1022.876978
0725785 *0001V,01/07/70 11:12:29.800,1022.878101
0725879 *0001V,01/07/70 11:12:29.900,1022.878493
0725973 *0001V,01/07/70 11:12:30.000,1022.883313
0726082 *0001V,01/07/70 11:12:30.100,1022.879545
0726175 *0001V,01/07/70 11:12:30.200,1022.883460
0726285 *0001V,01/07/70 11:12:30.300,1022.883945
0726378 *0001V,01/07/70 11:12:30.400,1022.883244
0726487 *0001V,01/07/70 11:12:30.500,1022.882422
0726581 *0001V,01/07/70 11:12:30.600,1022.880344
0726675 *0001V,01/07/70 11:12:30.700,1022.883567
0726784 *0001V,01/07/70 11:12:30.800,1022.890968
0726877 *0001V,01/07/70 11:12:30.900,1022.887604
0726987 *0001V,01/07/70 11:12:31.000,1022.891865
0727080 *0001V,01/07/70 11:12:31.100,1022.894126
0727174 *0001V,01/07/70 11:12:31.200,1022.885662
0727283 *0001V,01/07/70 11:12:31.300,1022.893574
0727377 *0001V,01/07/70 11:12:31.400,1022.889520
0727486 *0001V,01/07/70 11:12:31.500,1022.887588
0727579 *0001V,01/07/70 11:12:31.600,1022.887034
0727673 *0001V,01/07/70 11:12:31.700,1022.888259
0727782 *0001V,01/07/70 11:12:31.800,1022.884167
0727876 *0001V,01/07/70 11:12:31.900,1022.884922
0727985 *0001V,01/07/70 11:12:32.000,1022.885470
0728079 *0001V,01/07/70 11:12:32.100,1022.886093
0728172 *0001V,01/07/70 11:12:32.200,1022.888177
0728281 *0001V,01/07/70 11:12:32.300,1022.892507
0728375 *0001V,01/07/70 11:12:32.400,1022.885460
0728484 *0001V,01/07/70 11:12:32.500,1022.881496
0728578 *0001V,01/07/70 11:12:32.600,1022.885918
0728687 *0001V,01/07/70 11:12:32.700,1022.883349
0728781 *0001V,01/07/70 11:12:32.800,1022.881223
0728874 *0001V,01/07/70 11:12:32.900,1022.885197
0728983 *0001V,01/07/70 11:12:33.000,1022.881333
0729077 *0001V,01/07/70 11:12:33.100,1022.885393
0729186 *0001V,01/07/70 11:12:33.200,1022.881299
0729280 *0001V,01/07/70 11:12:33.300,1022.884705
0729373 *0001V,01/07/70 11:12:33.400,1022.877497
0729483 *0001V,01/07/70 11:12:33.500,1022.883558
0729576 *0001V,01/07/70 11:12:33.600,1022.883395
0729685 *0001V,01/07/70 11:12:33.700,1022.889683
0729779 *0001V,01/07/70 11:12:33.800,1022.894269
0729873 *0001V,01/07/70 11:12:33.900,1022.884028
0729982 *0001V,01/07/70 11:12:34.000,1022.880649
0730075 *0001V,01/07/70 11:12:34.100,1022.889910
0730185 *0001V,01/07/70 11:12:34.200,1022.883528
0730278 *0001V,01/07/70 11:12:34.300,1022.882588
0730372 *0001V,01/07/70 11:12:34.400,1022.884536
0730481 *0001V,01/07/70 11:12:34.500,1022.882344
0730575 *0001V,01/07/70 11:12:34.600,1022.886110
0730684 *0001V,01/07/70 11:12:34.700,1022.887584
0730777 *0001V,01/07/70 11:12:34.800,1022.886593
0730887 *0001V,01/07/70 11:12:34.900,1022.879284
0730980 *0001V,01/07/70 11:12:35.000,1022.883916
0731074 *0001V,01/07/70 11:12:35.100,1022.883751
0731183 *0001V,01/07/70 11:12:35.200,1022.880918
0731277 *0001V,01/07/70 11:12:35.300,1022.880227
0731386 *0001V,01/07/70 11:12:35.400,1022.880372
0731479 *0001V,01/07/70 11:12:35.500,1022.881814
0731573 *0001V,01/07/70 11:12:35.600,1022.883545
0731682 *0001V,01/07/70 11:12:35.700,1022.885549
0731776 *0001V,01/07/70 11:12:35.800,1022.887038
0731885 *0001V,01/07/70 11:12:35.900,1022.884760
0731979 *0001V,01/07/70 11:12:36.000,1022.885579
0732072 *0001V,01/07/70 11:12:36.100,1022.889055
0732181 *0001V,01/07/70 11:12:36.200,1022.891251
0732275 *0001V,01/07/70 11:12:36.300,1022.883690
0732384 *0001V,01/07/70 11:12:36.400,1022.882217
0732478 *0001V,01/07/70 11:12:36.500,1022.879973
0732587 *0001V,01/07/70 11:12:36.600,1022.879891
0732681 *0001V,01/07/70 11:12:36.700,1022.880857
0732774 *0001V,01/07/70 11:12:36.800,1022.882303
0732883 *0001V,01/07/70 11:12:36.900,1022.883999
0732977 *0001V,01/07/70 11:12:37.000,1022.883425
0733086 *0001V,01/07/70 11:12:37.100,1022.881856
0733180 *0001V,01/07/70 11:12:37.200,1022.885321
0733273 *0001V,01/07/70 11:12:37.300,1022.882528
0733383 *0001V,01/07/70 11:12:37.400,1022.877376
0733476 *0001V,01/07/70 11:12:37.500,1022.888845
0733585 *0001V,01/07/70 11:12:37.600,1022.886924
0733679 *0001V,01/07/70 11:12:37.700,1022.879281
0733773 *0001V,01/07/70 11:12:37.800,1022.876916
0733882 *0001V,01/07/70 11:12:37.900,1022.877534
0733975 *0001V,01/07/70 11:12:38.000,1022.885019
0734085 *0001V,01/07/70 11:12:38.100,1022.884883
0734178 *0001V,01/07/70 11:12:38.200,1022.879969
0734287 *0001V,01/07/70 11:12:38.300,1022.878709
0734381 *0001V,01/07/70 11:12:38.400,1022.882141
0734475 *0001V,01/07/70 11:12:38.500,1022.878468
0734584 *0001V,01/07/70 11:12:38.600,1022.881969
0734677 *0001V,01/07/70 11:12:38.700,1022.879931
0734787 *0001V,01/07/70 11:12:38.800,1022.879779
0734880 *0001V,01/07/70 11:12:38.900,1022.879479
0734974 *0001V,01/07/70 11:12:39.000,1022.876253
0735083 *0001V,01/07/70 11:12:39.100,1022.883057
0735177 *0001V,01/07/70 11:12:39.200,1022.885359
0735286 *0001V,01/07/70 11:12:39.300,1022.888431
0735379 *0001V,01/07/70 11:12:39.400,1022.886794
0735473 *0001V,01/07/70 11:12:39.500,1022.888870
0735582 *0001V,01/07/70 11:12:39.600,1022.886739
0735676 *0001V,01/07/70 11:12:39.700,1022.883936
0735785 *0001V,01/07/70 11:12:39.800,1022.889169
0735879 *0001V,01/07/70 11:12:39.900,1022.892730
0735972 *0001V,01/07/70 11:12:40.000,1022.887593
0736081 *0001V,01/07/70 11:12:40.100,1022.885856
0736175 *0001V,01/07/70 11:12:40.200,1022.891200
0736284 *0001V,01/07/70 11:12:40.300,1022.889001
0736378 *0001V,01/07/70 11:12:40.400,1022.882880
0736487 *0001V,01/07/70 11:12:40.500,1022.884322
0736581 *0001V,01/07/70 11:12:40.600,1022.882656
0736674 *0001V,01/07/70 11:12:40.700,1022.886086
0736783 *0001V,01/07/70 11:12:40.800,1022.884454
0736877 *0001V,01/07/70 11:12:40.900,1022.882714
0736986 *0001V,01/07/70 11:12:41.000,1022.883958
0737080 *0001V,01/07/70 11:12:41.100,1022.880256
0737173 *0001V,01/07/70 11:12:41.200,1022.878430
0737283 *0001V,01/07/70 11:12:41.300,1022.878529
0737376 *0001V,01/07/70 11:12:41.400,1022.875169
0737485 *0001V,01/07/70 11:12:41.500,1022.874939
0737579 *0001V,01/07/70 11:12:41.600,1022.875617
0737673 *0001V,01/07/70 11:12:41.700,1022.873709
0737782 *0001V,01/07/70 11:12:41.800,1022.875356
0737875 *0001V,01/07/70 11:12:41.900,1022.868689
0737985 *0001V,01/07/70 11:12:42.000,1022.863136
0738078 *0001V,01/07/70 11:12:42.100,1022.868393
0738187 *0001V,01/07/70 11:12:42.200,1022.861118
0738281 *0001V,01/07/70 11:12:42.300,1022.862430
0738375 *0001V,01/07/70 11:12:42.400,1022.860793
0738484 *0001V,01/07/70 11:12:42.500,1022.866139
0738577 *0001V,01/07/70 11:12:42.600,1022.867881
0738687 *0001V,01/07/70 11:12:42.700,1022.871582
0738780 *0001V,01/07/70 11:12:42.800,1022.871462
0738874 *0001V,01/07/70 11:12:42.900,1022.873889
0738983 *0001V,01/07/70 11:12:43.000,1022.873087
0739077 *0001V,01/07/70 11:12:43.100,1022.870683
0739186 *0001V,01/07/70 11:12:43.200,1022.872966
0739279 *0001V,01/07/70 11:12:43.300,1022.868243
0739373 *0001V,01/07/70 11:12:43.400,1022.873050
0739482 *0001V,01/07/70 11:12:43.500,1022.868335
0739576 *0001V,01/07/70 11:12:43.600,1022.870253
0739685 *0001V,01/07/70 11:12:43.700,1022.869403
0739779 *0001V,01/07/70 11:12:43.800,1022.869043
0739872 *0001V,01/07/70 11:12:43.900,1022.878161
0739981 *0001V,01/07/70 11:12:44.000,1022.871671
0740075 *0001V,01/07/70 11:12:44.100,1022.869924
0740184 *0001V,01/07/70 11:12:44.200,1022.876718
0740278 *0001V,01/07/70 11:12:44.300,1022.875313
0740387 *0001V,01/07/70 11:12:44.400,1022.873456
0740481 *0001V,01/07/70 11:12:44.500,1022.876034
0740574 *0001V,01/07/70 11:12:44.600,1022.875045
0740683 *0001V,01/07/70 11:12:44.700,1022.875937
0740777 *0001V,01/07/70 11:12:44.800,1022.878039
0740886 *0001V,01/07/70 11:12:44.900,1022.875453
0740980 *0001V,01/07/70 11:12:45.000,1022.879641
0741073 *0001V,01/07/70 11:12:45.100,1022.878438
0741183 *0001V,01/07/70 11:12:45.200,1022.876096
0741276 *0001V,01/07/70 11:12:45.300,1022.874778
0741385 *0001V,01/07/70 11:12:45.400,1022.877565
0741479 *0001V,01/07/70 11:12:45.500,1022.872178
0741573 *0001V,01/07/70 11:12:45.600,1022.876708
0741682 *0001V,01/07/70 11:12:45.700,1022.876452
0741775 *0001V,01/07/70 11:12:45.800,1022.874010
0741885 *0001V,01/07/70 11:12:45.900,1022.871577
0741978 *0001V,01/07/70 11:12:46.000,1022.873086
0742072 *0001V,01/07/70 11:12:46.100,1022.874874
0742181 *0001V,01/07/70 11:12:46.200,1022.872370
0742275 *0001V,01/07/70 11:12:46.300,1022.873524
0742384 *0001V,01/07/70 11:12:46.400,1022.873909
0742477 *0001V,01/07/70 11:12:46.500,1022.872280
0742587 *0001V,01/07/70 11:12:46.600,1022.874375
0742680 *0001V,01/07/70 11:12:46.700,1022.869868
0742774 *0001V,01/07/70 11:12:46.800,1022.874900
0742883 *0001V,01/07/70 11:12:46.900,1022.878783
0742977 *0001V,01/07/70 11:12:47.000,1022.872699
0743086 *0001V,01/07/70 11:12:47.100,1022.871073
0743179 *0001V,01/07/70 11:12:47.200,1022.871957
0743273 *0001V,01/07/70 11:12:47.300,1022.867576
0743382 *0001V,01/07/70 11:12:47.400,1022.869417
0743476 *0001V,01/07/70 11:12:47.500,1022.871891
0743585 *0001V,01/07/70 11:12:47.600,1022.869734
0743679 *0001V,01/07/70 11:12:47.700,1022.867148
0743772 *0001V,01/07/70 11:12:47.800,1022.869364
0743881 *0001V,01/07/70 11:12:47.900,1022.863983
0743975 *0001V,01/07/70 11:12:48.000,1022.863473
0744084 *0001V,01/07/70 11:12:48.100,1022.864759
0744178 *0001V,01/07/70 11:12:48.200,1022.864933
0744287 *0001V,01/07/70 11:12:48.300,1022.869548
0744381 *0001V,01/07/70 11:12:48.400,1022.867049
0744474 *0001V,01/07/70 11:12:48.500,1022.873281
0744583 *0001V,01/07/70 11:12:48.600,1022.873306
0744677 *0001V,01/07/70 11:12:48.700,1022.873147
0744786 *0001V,01/07/70 11:12:48.800,1022.869529
0744880 *0001V,01/07/70 11:12:48.900,1022.872720
0744973 *0001V,01/07/70 11:12:49.000,1022.869062
0745083 *0001V,01/07/70 11:12:49.100,1022.876423
0745176 *0001V,01/07/70 11:12:49.200,1022.874249
0745285 *0001V,01/07/70 11:12:49.300,1022.872132
0745379 *0001V,01/07/70 11:12:49.400,1022.873302
0745473 *0001V,01/07/70 11:12:49.500,1022.868856
0745582 *0001V,01/07/70 11:12:49.600,1022.871963
0745675 *0001V,01/07/70 11:12:49.700,1022.875685
0745785 *0001V,01/07/70 11:12:49.800,1022.876229
0745878 *0001V,01/07/70 11:12:49.900,1022.873618
0745987 *0001V,01/07/70 11:12:50.000,1022.871390
0746081 *0001V,01/07/70 11:12:50.100,1022.870932
0746175 *0001V,01/07/70 11:12:50.200,1022.867928
0746284 *0001V,01/07/70 11:12:50.300,1022.870971
0746377 *0001V,01/07/70 11:12:50.400,1022.869700
0746487 *0001V,01/07/70 11:12:50.500,1022.867699
0746580 *0001V,01/07/70 11:12:50.600,1022.871635
0746674 *0001V,01/07/70 11:12:50.700,1022.867187
0746783 *0001V,01/07/70 11:12:50.800,1022.868260
0746877 *0001V,01/07/70 11:12:50.900,1022.864791
0746986 *0001V,01/07/70 11:12:51.000,1022.867135
0747079 *0001V,01/07/70 11:12:51.100,1022.864417
0747173 *0001V,01/07/70 11:12:51.200,1022.863761
0747282 *0001V,01/07/70 11:12:51.300,1022.866136
0747376 *0001V,01/07/70 11:12:51.400,1022.866918
0747485 *0001V,01/07/70 11:12:51.500,1022.872569
0747579 *0001V,01/07/70 11:12:51.600,1022.862683
0747672 *0001V,01/07/70 11:12:51.700,1022.861787
0747781 *0001V,01/07/70 11:12:51.800,1022.867245
0747875 *0001V,01/07/70 11:12:51.900,1022.866024
0747984 *0001V,01/07/70 11:12:52.000,1022.868534
0748078 *0001V,01/07/70 11:12:52.100,1022.868950
0748187 *0001V,01/07/70 11:12:52.200,1022.862323
0748281 *0001V,01/07/70 11:12:52.300,1022.865633
0748374 *0001V,01/07/70 11:12:52.400,1022.865408
0748483 *0001V,01/07/70 11:12:52.500,1022.865877
0748577 *0001V,01/07/70 11:12:52.600,1022.864135
0748686 *0001V,01/07/70 11:12:52.700,1022.861182
0748780 *0001V,01/07/70 11:12:52.800,1022.860767
0748873 *0001V,01/07/70 11:12:52.900,1022.855198
0748983 *0001V,01/07/70 11:12:53.000,1022.854255
0749076 *0001V,01/07/70 11:12:53.100,1022.859955
0749185 *0001V,01/07/70 11:12:53.200,1022.855014
0749279 *0001V,01/07/70 11:12:53.300,1022.855515
0749373 *0001V,01/07/70 11:12:53.400,1022.856240
0749482 *0001V,01/07/70 11:12:53.500,1022.854889
0749575 *0001V,01/07/70 11:12:53.600,1022.853992
0749685 *0001V,01/07/70 11:12:53.700,1022.850705
0749778 *0001V,01/07/70 11:12:53.800,1022.853021
0749887 *0001V,01/07/70 11:12:53.900,1022.842421
0749981 *0001V,01/07/70 11:12:54.000,1022.848034
0750075 *0001V,01/07/70 11:12:54.100,1022.854871
0750184 *0001V,01/07/70 11:12:54.200,1022.855679
0750277 *0001V,01/07/70 11:12:54.300,1022.850949
0750387 *0001V,01/07/70 11:12:54.400,1022.850073
0750480 *0001V,01/07/70 11:12:54.500,1022.852719
0750574 *0001V,01/07/70 11:12:54.600,1022.851936
0750683 *0001V,01/07/70 11:12:54.700,1022.854054
0750777 *0001V,01/07/70 11:12:54.800,1022.854135
0750886 *0001V,01/07/70 11:12:54.900,1022.850792
0750979 *0001V,01/07/70 11:12:55.000,1022.854169
0751073 *0001V,01/07/70 11:12:55.100,1022.857481
0751182 *0001V,01/07/70 11:12:55.200,1022.854601
0751276 *0001V,01/07/70 11:12:55.300,1022.854833
0751385 *0001V,01/07/70 11:12:55.400,1022.849886
0751479 *0001V,01/07/70 11:12:55.500,1022.853979
0751572 *0001V,01/07/70 11:12:55.600,1022.849836
0751681 *0001V,01/07/70 11:12:55.700,1022.854355
0751775 *0001V,01/07/70 11:12:55.800,1022.853975
0751884 *0001V,01/07/70 11:12:55.900,1022.851528
0751978 *0001V,01/07/70 11:12:56.000,1022.854171
0752087 *0001V,01/07/70 11:12:56.100,1022.853541
0752181 *0001V,01/07/70 11:12:56.200,1022.850110
0752274 *0001V,01/07/70 11:12:56.300,1022.847311
0752383 *0001V,01/07/70 11:12:56.400,1022.849782
0752477 *0001V,01/07/70 11:12:56.500,1022.848402
0752586 *0001V,01/07/70 11:12:56.600,1022.853988
0752680 *0001V,01/07/70 11:12:56.700,1022.856880
0752773 *0001V,01/07/70 11:12:56.800,1022.850087
0752883 *0001V,01/07/70 11:12:56.900,1022.855423
0752976 *0001V,01/07/70 11:12:57.000,1022.849111
0753085 *0001V,01/07/70 11:12:57.100,1022.847782
0753179 *0001V,01/07/70 11:12:57.200,1022.846963
0753273 *0001V,01/07/70 11:12:57.300,1022.840723
0753382 *0001V,01/07/70 11:12:57.400,1022.845541
0753475 *0001V,01/07/70 11:12:57.500,1022.835312
0753585 *0001V,01/07/70 11:12:57.600,1022.837978
0753678 *0001V,01/07/70 11:12:57.700,1022.833268
0753787 *0001V,01/07/70 11:12:57.800,1022.839098
0753881 *0001V,01/07/70 11:12:57.900,1022.847525
0753975 *0001V,01/07/70 11:12:58.000,1022.851334
0754084 *0001V,01/07/70 11:12:58.100,1022.837188
0754177 *0001V,01/07/70 11:12:58.200,1022.845676
0754287 *0001V,01/07/70 11:12:58.300,1022.849477
0754380 *0001V,01/07/70 11:12:58.400,1022.840768
0754474 *0001V,01/07/70 11:12:58.500,1022.848732
0754583 *0001V,01/07/70 11:12:58.600,1022.850835
0754677 *0001V,01/07/70 11:12:58.700,1022.848344
0754786 *0001V,01/07/70 11:12:58.800,1022.847292
0754879 *0001V,01/07/70 11:12:58.900,1022.852724
0754973 *0001V,01/07/70 11:12:59.000,1022.852152
0755082 *0001V,01/07/70 11:12:59.100,1022.848461
0755176 *0001V,01/07/70 11:12:59.200,1022.847341
0755285 *0001V,01/07/70 11:12:59.300,1022.844156
0755379 *0001V,01/07/70 11:12:59.400,1022.856611
0755472 *0001V,01/07/70 11:12:59.500,1022.855157
0755581 *0001V,01/07/70 11:12:59.600,1022.851490
0755675 *0001V,01/07/70 11:12:59.700,1022.858435
0755784 *0001V,01/07/70 11:12:59.800,1022.861048
0755878 *0001V,01/07/70 11:12:59.900,1022.857767
0755987 *0001V,01/07/70 11:13:00.000,1022.855387
0756081 *0001V,01/07/70 11:13:00.100,1022.853361
0756174 *0001V,01/07/70 11:13:00.200,1022.855089
0756283 *0001V,01/07/70 11:13:00.300,1022.847439
0756377 *0001V,01/07/70 11:13:00.400,1022.853477
0756486 *0001V,01/07/70 11:13:00.500,1022.858254
0756580 *0001V,01/07/70 11:13:00.600,1022.851785
0756673 *0001V,01/07/70 11:13:00.700,1022.847865
0756783 *0001V,01/07/70 11:13:00.800,1022.852780
0756876 *0001V,01/07/70 11:13:00.900,1022.844747
0756985 *0001V,01/07/70 11:13:01.000,1022.853900
0757079 *0001V,01/07/70 11:13:01.100,1022.850631
0757173 *0001V,01/07/70 11:13:01.200,1022.854728
0757282 *0001V,01/07/70 11:13:01.300,1022.846722
0757375 *0001V,01/07/70 11:13:01.400,1022.851954
0757485 *0001V,01/07/70 11:13:01.500,1022.848737
0757578 *0001V,01/07/70 11:13:01.600,1022.852969
0757687 *0001V,01/07/70 11:13:01.700,1022.860009
0757781 *0001V,01/07/70 11:13:01.800,1022.852933
0757875 *0001V,01/07/70 11:13:01.900,1022.851740
0757984 *0001V,01/07/70 11:13:02.000,1022.865806
0758077 *0001V,01/07/70 11:13:02.100,1022.865245
0758187 *0001V,01/07/70 11:13:02.200,1022.857796
0758280 *0001V,01/07/70 11:13:02.300,1022.861199
0758374 *0001V,01/07/70 11:13:02.400,1022.852268
0758483 *0001V,01/07/70 11:13:02.500,1022.859523
0758577 *0001V,01/07/70 11:13:02.600,1022.863432
0758686 *0001V,01/07/70 11:13:02.700,1022.850481
0758779 *0001V,01/07/70 11:13:02.800,1022.859235
0758873 *0001V,01/07/70 11:13:02.900,1022.855440
0758982 *0001V,01/07/70 11:13:03.000,1022.848879
0759076 *0001V,01/07/70 11:13:03.100,1022.863190
0759185 *0001V,01/07/70 11:13:03.200,1022.856141
0759279 *0001V,01/07/70 11:13:03.300,1022.861161
0759388 *0001V,01/07/70 11:13:03.400,1022.856914
0759481 *0001V,01/07/70 11:13:03.500,1022.862732
0759575 *0001V,01/07/70 11:13:03.600,1022.864612
0759684 *0001V,01/07/70 11:13:03.700,1022.851561
0759778 *0001V,01/07/70 11:13:03.800,1022.862948
0759887 *0001V,01/07/70 11:13:03.900,1022.867905
0759981 *0001V,01/07/70 11:13:04.000,1022.861011
0800074 *0001V,01/07/70 11:13:04.100,1022.864531
0800183 *0001V,01/07/70 11:13:04.200,1022.857266
0800277 *0001V,01/07/70 11:13:04.300,1022.853767
0800386 *0001V,01/07/70 11:13:04.400,1022.850725
0800480 *0001V,01/07/70 11:13:04.500,1022.855379
0800573 *0001V,01/07/70 11:13:04.600,1022.863088
0800683 *0001V,01/07/70 11:13:04.700,1022.856824
0800776 *0001V,01/07/70 11:13:04.800,1022.863023
0800885 *0001V,01/07/70 11:13:04.900,1022.859966
0800979 *0001V,01/07/70 11:13:05.000,1022.852706
0801073 *0001V,01/07/70 11:13:05.100,1022.849028
0801182 *0001V,01/07/70 11:13:05.200,1022.860093
0801275 *0001V,01/07/70 11:13:05.300,1022.852220
0801385 *0001V,01/07/70 11:13:05.400,1022.863401
0801478 *0001V,01/07/70 11:13:05.500,1022.854399
0801587 *0001V,01/07/70 11:13:05.600,1022.855213
0801681 *0001V,01/07/70 11:13:05.700,1022.854143
0801775 *0001V,01/07/70 11:13:05.800,1022.855949
0801884 *0001V,01/07/70 11:13:05.900,1022.852594
0801977 *0001V,01/07/70 11:13:06.000,1022.846654
0802087 *0001V,01/07/70 11:13:06.100,1022.852246
0802180 *0001V,01/07/70 11:13:06.200,1022.852617
0802274 *0001V,01/07/70 11:13:06.300,1022.850404
0802383 *0001V,01/07/70 11:13:06.400,1022.848760
0802477 *0001V,01/07/70 11:13:06.500,1022.847781
0802586 *0001V,01/07/70 11:13:06.600,1022.842832
0802679 *0001V,01/07/70 11:13:06.700,1022.848836
0802773 *0001V,01/07/70 11:13:06.800,1022.843935
0802882 *0001V,01/07/70 11:13:06.900,1022.847949
0802976 *0001V,01/07/70 11:13:07.000,1022.849203
0803085 *0001V,01/07/70 11:13:07.100,1022.846509
0803179 *0001V,01/07/70 11:13:07.200,1022.849395
0803288 *0001V,01/07/70 11:13:07.300,1022.845135
0803381 *0001V,01/07/70 11:13:07.400,1022.845211
0803475 *0001V,01/07/70 11:13:07.500,1022.859207
0803584 *0001V,01/07/70 11:13:07.600,1022.852655
0803678 *0001V,01/07/70 11:13:07.700,1022.849167
0803787 *0001V,01/07/70 11:13:07.800,1022.852832
0803881 *0001V,01/07/70 11:13:07.900,1022.849290
0803974 *0001V,01/07/70 11:13:08.000,1022.853523
0804083 *0001V,01/07/70 11:13:08.100,1022.845753
0804177 *0001V,01/07/70 11:13:08.200,1022.848582
0804286 *0001V,01/07/70 11:13:08.300,1022.845696
0804380 *0001V,01/07/70 11:13:08.400,1022.848380
0804473 *0001V,01/07/70 11:13:08.500,1022.853402
0804583 *0001V,01/07/70 11:13:08.600,1022.842744
0804676 *0001V,01/07/70 11:13:08.700,1022.851386
0804785 *0001V,01/07/70 11:13:08.800,1022.844641
0804879 *0001V,01/07/70 11:13:08.900,1022.851703
0804973 *0001V,01/07/70 11:13:09.000,1022.850252
0805082 *0001V,01/07/70 11:13:09.100,1022.848277
0805175 *0001V,01/07/70 11:13:09.200,1022.848658
0805285 *0001V,01/07/70 11:13:09.300,1022.840771
0805378 *0001V,01/07/70 11:13:09.400,1022.846527
0805487 *0001V,01/07/70 11:13:09.500,1022.847313
0805581 *0001V,01/07/70 11:13:09.600,1022.847757
0805675 *0001V,01/07/70 11:13:09.700,1022.846781
0805784 *0001V,01/07/70 11:13:09.800,1022.848790
0805877 *0001V,01/07/70 11:13:09.900,1022.848744
0805987 *0001V,01/07/70 11:13:10.000,1022.852332
0806080 *0001V,01/07/70 11:13:10.100,1022.853217
0806174 *0001V,01/07/70 11:13:10.200,1022.851279
0806283 *0001V,01/07/70 11:13:10.300,1022.850339
0806377 *0001V,01/07/70 11:13:10.400,1022.847309
0806486 *0001V,01/07/70 11:13:10.500,1022.848457
0806579 *0001V,01/07/70 11:13:10.600,1022.846380
0806673 *0001V,01/07/70 11:13:10.700,1022.846614
0806782 *0001V,01/07/70 11:13:10.800,1022.844222
0806876 *0001V,01/07/70 11:13:10.900,1022.841688
0806985 *0001V,01/07/70 11:13:11.000,1022.837934
0807079 *0001V,01/07/70 11:13:11.100,1022.838168
0807188 *0001V,01/07/70 11:13:11.200,1022.839732
0807281 *0001V,01/07/70 11:13:11.300,1022.838926
0807375 *0001V,01/07/70 11:13:11.400,1022.835607
0807484 *0001V,01/07/70 11:13:11.500,1022.840256
0807578 *0001V,01/07/70 11:13:11.600,1022.836601
0807687 *0001V,01/07/70 11:13:11.700,1022.838025
0807781 *0001V,01/07/70 11:13:11.800,1022.838291
0807874 *0001V,01/07/70 11:13:11.900,1022.836193
0807983 *0001V,01/07/70 11:13:12.000,1022.840229
0808077 *0001V,01/07/70 11:13:12.100,1022.840975
0808186 *0001V,01/07/70 11:13:12.200,1022.834254
0808280 *0001V,01/07/70 11:13:12.300,1022.843483
0808373 *0001V,01/07/70 11:13:12.400,1022.837517
0808483 *0001V,01/07/70 11:13:12.500,1022.836737
0808576 *0001V,01/07/70 11:13:12.600,1022.844937
0808685 *0001V,01/07/70 11:13:12.700,1022.843162
0808779 *0001V,01/07/70 11:13:12.800,1022.840791
0808873 *0001V,01/07/70 11:13:12.900,1022.843993
0808982 *0001V,01/07/70 11:13:13.000,1022.844057
0809075 *0001V,01/07/70 11:13:13.100,1022.848000
0809185 *0001V,01/07/70 11:13:13.200,1022.846710
0809278 *0001V,01/07/70 11:13:13.300,1022.848782
0809372 *0001V,01/07/70 11:13:13.400,1022.844530
0809481 *0001V,01/07/70 11:13:13.500,1022.843715
0809575 *0001V,01/07/70 11:13:13.600,1022.849107
0809684 *0001V,01/07/70 11:13:13.700,1022.842346
0809777 *0001V,01/07/70 11:13:13.800,1022.856814
0809887 *0001V,01/07/70 11:13:13.900,1022.849158
0809980 *0001V,01/07/70 11:13:14.000,1022.850226
0810074 *0001V,01/07/70 11:13:14.100,1022.844865
0810183 *0001V,01/07/70 11:13:14.200,1022.851155
0810277 *0001V,01/07/70 11:13:14.300,1022.842308
0810386 *0001V,01/07/70 11:13:14.400,1022.846008
0810479 *0001V,01/07/70 11:13:14.500,1022.843124
0810573 *0001V,01/07/70 11:13:14.600,1022.843891
0810682 *0001V,01/07/70 11:13:14.700,1022.845538
0810776 *0001V,01/07/70 11:13:14.800,1022.844354
0810885 *0001V,01/07/70 11:13:14.900,1022.845854
0810979 *0001V,01/07/70 11:13:15.000,1022.846537
0811072 *0001V,01/07/70 11:13:15.100,1022.851880
0811181 *0001V,01/07/70 11:13:15.200,1022.847197
0811275 *0001V,01/07/70 11:13:15.300,1022.851979
0811384 *0001V,01/07/70 11:13:15.400,1022.843599
0811478 *0001V,01/07/70 11:13:15.500,1022.847788
0811587 *0001V,01/07/70 11:13:15.600,1022.842425
0811681 *0001V,01/07/70 11:13:15.700,1022.838582
0811774 *0001V,01/07/70 11:13:15.800,1022.848381
0811883 *0001V,01/07/70 11:13:15.900,1022.839097
0811977 *0001V,01/07/70 11:13:16.000,1022.849783
0812086 *0001V,01/07/70 11:13:16.100,1022.844168
0812180 *0001V,01/07/70 11:13:16.200,1022.832947
0812273 *0001V,01/07/70 11:13:16.300,1022.841626
0812383 *0001V,01/07/70 11:13:16.400,1022.841680
0812476 *0001V,01/07/70 11:13:16.500,1022.842565
0812585 *0001V,01/07/70 11:13:16.600,1022.844091
0812679 *0001V,01/07/70 11:13:16.700,1022.851042
0812773 *0001V,01/07/70 11:13:16.800,1022.842672
0812882 *0001V,01/07/70 11:13:16.900,1022.844391
0812975 *0001V,01/07/70 11:13:17.000,1022.840097
0813085 *0001V,01/07/70 11:13:17.100,1022.843865
0813178 *0001V,01/07/70 11:13:17.200,1022.844691
0813272 *0001V,01/07/70 11:13:17.300,1022.847325
0813381 *0001V,01/07/70 11:13:17.400,1022.848225
0813475 *0001V,01/07/70 11:13:17.500,1022.844199
0813584 *0001V,01/07/70 11:13:17.600,1022.852892
0813677 *0001V,01/07/70 11:13:17.700,1022.844134
0813787 *0001V,01/07/70 11:13:17.800,1022.844591
0813880 *0001V,01/07/70 11:13:17.900,1022.839277
0813974 *0001V,01/07/70 11:13:18.000,1022.834943
0814083 *0001V,01/07/70 11:13:18.100,1022.838899
0814177 *0001V,01/07/70 11:13:18.200,1022.834402
0814286 *0001V,01/07/70 11:13:18.300,1022.837815
0814379 *0001V,01/07/70 11:13:18.400,1022.835919
0814473 *0001V,01/07/70 11:13:18.500,1022.840691
0814582 *0001V,01/07/70 11:13:18.600,1022.837701
0814676 *0001V,01/07/70 11:13:18.700,1022.845381
0814785 *0001V,01/07/70 11:13:18.800,1022.842853
0814879 *0001V,01/07/70 11:13:18.900,1022.845847
0814972 *0001V,01/07/70 11:13:19.000,1022.852777
0815081 *0001V,01/07/70 11:13:19.100,1022.849445
0815175 *0001V,01/07/70 11:13:19.200,1022.849959
0815284 *0001V,01/07/70 11:13:19.300,1022.852495
0815378 *0001V,01/07/70 11:13:19.400,1022.854976
0815487 *0001V,01/07/70 11:13:19.500,1022.851767
0815581 *0001V,01/07/70 11:13:19.600,1022.852430
0815674 *0001V,01/07/70 11:13:19.700,1022.853701
0815783 *0001V,01/07/70 11:13:19.800,1022.850558
0815877 *0001V,01/07/70 11:13:19.900,1022.852029
0815986 *0001V,01/07/70 11:13:20.000,1022.846576
0816080 *0001V,01/07/70 11:13:20.100,1022.846767
0816173 *0001V,01/07/70 11:13:20.200,1022.849550
0816283 *0001V,01/07/70 11:13:20.300,1022.848180
0816376 *0001V,01/07/70 11:13:20.400,1022.849610
0816485 *0001V,01/07/70 11:13:20.500,1022.844446
0816579 *0001V,01/07/70 11:13:20.600,1022.845203
0816673 *0001V,01/07/70 11:13:20.700,1022.846704
0816782 *0001V,01/07/70 11:13:20.800,1022.843209
0816875 *0001V,01/07/70 11:13:20.900,1022.848139
0816985 *0001V,01/07/70 11:13:21.000,1022.850060
0817078 *0001V,01/07/70 11:13:21.100,1022.852671
0817187 *0001V,01/07/70 11:13:21.200,1022.849811
0817281 *0001V,01/07/70 11:13:21.300,1022.848709
0817375 *0001V,01/07/70 11:13:21.400,1022.841012
0817484 *0001V,01/07/70 11:13:21.500,1022.842224
0817577 *0001V,01/07/70 11:13:21.600,1022.840648
0817687 *0001V,01/07/70 11:13:21.700,1022.838789
0817780 *0001V,01/07/70 11:13:21.800,1022.837445
0817874 *0001V,01/07/70 11:13:21.900,1022.845705
0817983 *0001V,01/07/70 11:13:22.000,1022.843164
0818077 *0001V,01/07/70 11:13:22.100,1022.842716
0818186 *0001V,01/07/70 11:13:22.200,1022.844661
0818279 *0001V,01/07/70 11:13:22.300,1022.844916
0818373 *0001V,01/07/70 11:13:22.400,1022.848273
0818482 *0001V,01/07/70 11:13:22.500,1022.850501
0818576 *0001V,01/07/70 11:13:22.600,1022.847162
0818685 *0001V,01/07/70 11:13:22.700,1022.848995
0818779 *0001V,01/07/70 11:13:22.800,1022.848184
0818872 *0001V,01/07/70 11:13:22.900,1022.848214
0818981 *0001V,01/07/70 11:13:23.000,1022.847959
0819075 *0001V,01/07/70 11:13:23.100,1022.855455
0819184 *0001V,01/07/70 11:13:23.200,1022.850964
0819278 *0001V,01/07/70 11:13:23.300,1022.854028
0819387 *0001V,01/07/70 11:13:23.400,1022.849571
0819481 *0001V,01/07/70 11:13:23.500,1022.853701
0819574 *0001V,01/07/70 11:13:23.600,1022.852326
0819683 *0001V,01/07/70 11:13:23.700,1022.849016
0819777 *0001V,01/07/70 11:13:23.800,1022.848230
0819886 *0001V,01/07/70 11:13:23.900,1022.849741
0819980 *0001V,01/07/70 11:13:24.000,1022.855469
0820073 *0001V,01/07/70 11:13:24.100,1022.850474
0820183 *0001V,01/07/70 11:13:24.200,1022.850152
0820276 *0001V,01/07/70 11:13:24.300,1022.847038
0820385 *0001V,01/07/70 11:13:24.400,1022.849378
0820479 *0001V,01/07/70 11:13:24.500,1022.845932
0820573 *0001V,01/07/70 11:13:24.600,1022.843417
0820682 *0001V,01/07/70 11:13:24.700,1022.843389
0820775 *0001V,01/07/70 11:13:24.800,1022.841972
0820885 *0001V,01/07/70 11:13:24.900,1022.840306
0820978 *0001V,01/07/70 11:13:25.000,1022.842993
0821087 *0001V,01/07/70 11:13:25.100,1022.849330
0821181 *0001V,01/07/70 11:13:25.200,1022.842395
0821275 *0001V,01/07/70 11:13:25.300,1022.845844
0821384 *0001V,01/07/70 11:13:25.400,1022.848717
0821477 *0001V,01/07/70 11:13:25.500,1022.848146
0821587 *0001V,01/07/70 11:13:25.600,1022.848520
0821680 *0001V,01/07/70 11:13:25.700,1022.845128
0821774 *0001V,01/07/70 11:13:25.800,1022.839852
0821883 *0001V,01/07/70 11:13:25.900,1022.847378
0821977 *0001V,01/07/70 11:13:26.000,1022.847242
0822086 *0001V,01/07/70 11:13:26.100,1022.848675
0822179 *0001V,01/07/70 11:13:26.200,1022.838213
0822273 *0001V,01/07/70 11:13:26.300,1022.847445
0822382 *0001V,01/07/70 11:13:26.400,1022.842435
0822476 *0001V,01/07/70 11:13:26.500,1022.847622
0822585 *0001V,01/07/70 11:13:26.600,1022.841948
0822679 *0001V,01/07/70 11:13:26.700,1022.841048
0822772 *0001V,01/07/70 11:13:26.800,1022.844838
0822881 *0001V,01/07/70 11:13:26.900,1022.840777
0822975 *0001V,01/07/70 11:13:27.000,1022.843592
0823084 *0001V,01/07/70 11:13:27.100,1022.848355
0823178 *0001V,01/07/70 11:13:27.200,1022.840142
0823287 *0001V,01/07/70 11:13:27.300,1022.836205
0823381 *0001V,01/07/70 11:13:27.400,1022.833929
0823474 *0001V,01/07/70 11:13:27.500,1022.842586
0823583 *0001V,01/07/70 11:13:27.600,1022.846290
0823677 *0001V,01/07/70 11:13:27.700,1022.838433
0823786 *0001V,01/07/70 11:13:27.800,1022.831640
0823880 *0001V,01/07/70 11:13:27.900,1022.834138
0823973 *0001V,01/07/70 11:13:28.000,1022.838388
0824083 *0001V,01/07/70 11:13:28.100,1022.829188
0824176 *0001V,01/07/70 11:13:28.200,1022.834874
0824285 *0001V,01/07/70 11:13:28.300,1022.837264
0824379 *0001V,01/07/70 11:13:28.400,1022.831520
0824473 *0001V,01/07/70 11:13:28.500,1022.834363
0824582 *0001V,01/07/70 11:13:28.600,1022.837139
0824675 *0001V,01/07/70 11:13:28.700,1022.838259
0824785 *0001V,01/07/70 11:13:28.800,1022.839107
0824878 *0001V,01/07/70 11:13:28.900,1022.839385
0824987 *0001V,01/07/70 11:13:29.000,1022.838526
0825081 *0001V,01/07/70 11:13:29.100,1022.840074
0825175 *0001V,01/07/70 11:13:29.200,1022.839479
0825284 *0001V,01/07/70 11:13:29.300,1022.835329
0825377 *0001V,01/07/70 11:13:29.400,1022.835753
0825487 *0001V,01/07/70 11:13:29.500,1022.836040
0825580 *0001V,01/07/70 11:13:29.600,1022.835768
0825674 *0001V,01/07/70 11:13:29.700,1022.832452
0825783 *0001V,01/07/70 11:13:29.800,1022.835049
0825877 *0001V,01/07/70 11:13:29.900,1022.840495
0825986 *0001V,01/07/70 11:13:30.000,1022.833767
0826079 *0001V,01/07/70 11:13:30.100,1022.831872
0826173 *0001V,01/07/70 11:13:30.200,1022.828200
0826282 *0001V,01/07/70 11:13:30.300,1022.834698
0826376 *0001V,01/07/70 11:13:30.400,1022.830666
0826485 *0001V,01/07/70 11:13:30.500,1022.830544
0826579 *0001V,01/07/70 11:13:30.600,1022.832375
0826672 *0001V,01/07/70 11:13:30.700,1022.836431
0826781 *0001V,01/07/70 11:13:30.800,1022.837200
0826875 *0001V,01/07/70 11:13:30.900,1022.838494
0826984 *0001V,01/07/70 11:13:31.000,1022.838209
0827078 *0001V,01/07/70 11:13:31.100,1022.838354
0827187 *0001V,01/07/70 11:13:31.200,1022.830004
0827281 *0001V,01/07/70 11:13:31.300,1022.840968
0827374 *0001V,01/07/70 11:13:31.400,1022.839769
0827483 *0001V,01/07/70 11:13:31.500,1022.840825
0827577 *0001V,01/07/70 11:13:31.600,1022.845925
0827686 *0001V,01/07/70 11:13:31.700,1022.836091
0827780 *0001V,01/07/70 11:13:31.800,1022.846235
0827873 *0001V,01/07/70 11:13:31.900,1022.847543
0827983 *0001V,01/07/70 11:13:32.000,1022.837695
0828076 *0001V,01/07/70 11:13:32.100,1022.835070
0828185 *0001V,01/07/70 11:13:32.200,1022.836791
0828279 *0001V,01/07/70 11:13:32.300,1022.840569
0828373 *0001V,01/07/70 11:13:32.400,1022.841770
0828482 *0001V,01/07/70 11:13:32.500,1022.837872
0828575 *0001V,01/07/70 11:13:32.600,1022.842522
0828685 *0001V,01/07/70 11:13:32.700,1022.841986
0828778 *0001V,01/07/70 11:13:32.800,1022.840155
0828872 *0001V,01/07/70 11:13:32.900,1022.837034
0828981 *0001V,01/07/70 11:13:33.000,1022.847792
0829075 *0001V,01/07/70 11:13:33.100,1022.842119
0829184 *0001V,01/07/70 11:13:33.200,1022.842999
0829278 *0001V,01/07/70 11:13:33.300,1022.833745
0829387 *0001V,01/07/70 11:13:33.400,1022.839516
0829480 *0001V,01/07/70 11:13:33.500,1022.838575
0829574 *0001V,01/07/70 11:13:33.600,1022.830485
0829683 *0001V,01/07/70 11:13:33.700,1022.838872
0829777 *0001V,01/07/70 11:13:33.800,1022.836560
0829886 *0001V,01/07/70 11:13:33.900,1022.840999
0829980 *0001V,01/07/70 11:13:34.000,1022.837750
0830073 *0001V,01/07/70 11:13:34.100,1022.837030
0830182 *0001V,01/07/70 11:13:34.200,1022.844840
0830276 *0001V,01/07/70 11:13:34.300,1022.837033
0830385 *0001V,01/07/70 11:13:34.400,1022.842008
0830479 *0001V,01/07/70 11:13:34.500,1022.838050
0830572 *0001V,01/07/70 11:13:34.600,1022.844266
0830682 *0001V,01/07/70 11:13:34.700,1022.837207
0830775 *0001V,01/07/70 11:13:34.800,1022.839738
0830884 *0001V,01/07/70 11:13:34.900,1022.834727
0830978 *0001V,01/07/70 11:13:35.000,1022.831704
0831087 *0001V,01/07/70 11:13:35.100,1022.834251
0831181 *0001V,01/07/70 11:13:35.200,1022.835504
0831274 *0001V,01/07/70 11:13:35.300,1022.834011
0831384 *0001V,01/07/70 11:13:35.400,1022.830842
0831477 *0001V,01/07/70 11:13:35.500,1022.831629
0831586 *0001V,01/07/70 11:13:35.600,1022.835361
0831680 *0001V,01/07/70 11:13:35.700,1022.834835
0831774 *0001V,01/07/70 11:13:35.800,1022.829122
0831883 *0001V,01/07/70 11:13:35.900,1022.834640
0831976 *0001V,01/07/70 11:13:36.000,1022.840341
0832086 *0001V,01/07/70 11:13:36.100,1022.841074
0832179 *0001V,01/07/70 11:13:36.200,1022.834248
0832273 *0001V,01/07/70 11:13:36.300,1022.837550
0832382 *0001V,01/07/70 11:13:36.400,1022.837555
0832476 *0001V,01/07/70 11:13:36.500,1022.837149
0832585 *0001V,01/07/70 11:13:36.600,1022.840537
0832678 *0001V,01/07/70 11:13:36.700,1022.839118
0832788 *0001V,01/07/70 11:13:36.800,1022.836439
0832881 *0001V,01/07/70 11:13:36.900,1022.839598
0832975 *0001V,01/07/70 11:13:37.000,1022.840134
0833084 *0001V,01/07/70 11:13:37.100,1022.837293
0833178 *0001V,01/07/70 11:13:37.200,1022.834217
0833287 *0001V,01/07/70 11:13:37.300,1022.833936
0833380 *0001V,01/07/70 11:13:37.400,1022.831043
0833474 *0001V,01/07/70 11:13:37.500,1022.834113
0833583 *0001V,01/07/70 11:13:37.600,1022.838728
0833677 *0001V,01/07/70 11:13:37.700,1022.835296
0833786 *0001V,01/07/70 11:13:37.800,1022.837450
0833880 *0001V,01/07/70 11:13:37.900,1022.840047
0833973 *0001V,01/07/70 11:13:38.000,1022.839836
0834082 *0001V,01/07/70 11:13:38.100,1022.839316
0834176 *0001V,01/07/70 11:13:38.200,1022.842082
0834285 *0001V,01/07/70 11:13:38.300,1022.841848
0834379 *0001V,01/07/70 11:13:38.400,1022.837523
0834472 *0001V,01/07/70 11:13:38.500,1022.836396
0834582 *0001V,01/07/70 11:13:38.600,1022.840848
0834675 *0001V,01/07/70 11:13:38.700,1022.839317
0834784 *0001V,01/07/70 11:13:38.800,1022.832822
0834878 *0001V,01/07/70 11:13:38.900,1022.836229
0834987 *0001V,01/07/70 11:13:39.000,1022.838615
0835081 *0001V,01/07/70 11:13:39.100,1022.838367
0835174 *0001V,01/07/70 11:13:39.200,1022.828539
0835284 *0001V,01/07/70 11:13:39.300,1022.837703
0835377 *0001V,01/07/70 11:13:39.400,1022.834243
0835486 *0001V,01/07/70 11:13:39.500,1022.837241
0835580 *0001V,01/07/70 11:13:39.600,1022.832514
0835674 *0001V,01/07/70 11:13:39.700,1022.836097
0835783 *0001V,01/07/70 11:13:39.800,1022.835496
0835876 *0001V,01/07/70 11:13:39.900,1022.839933
0835986 *0001V,01/07/70 11:13:40.000,1022.839059
0836079 *0001V,01/07/70 11:13:40.100,1022.841579
0836173 *0001V,01/07/70 11:13:40.200,1022.836328
0836282 *0001V,01/07/70 11:13:40.300,1022.835723
0836376 *0001V,01/07/70 11:13:40.400,1022.833432
0836485 *0001V,01/07/70 11:13:40.500,1022.834686
0836578 *0001V,01/07/70 11:13:40.600,1022.833932
0836688 *0001V,01/07/70 11:13:40.700,1022.838189
0836781 *0001V,01/07/70 11:13:40.800,1022.835883
0836875 *0001V,01/07/70 11:13:40.900,1022.838561
0836984 *0001V,01/07/70 11:13:41.000,1022.838823
0837078 *0001V,01/07/70 11:13:41.100,1022.840931
0837187 *0001V,01/07/70 11:13:41.200,1022.839463
0837280 *0001V,01/07/70 11:13:41.300,1022.842172
0837374 *0001V,01/07/70 11:13:41.400,1022.839528
0837483 *0001V,01/07/70 11:13:41.500,1022.835787
0837577 *0001V,01/07/70 11:13:41.600,1022.836237
0837686 *0001V,01/07/70 11:13:41.700,1022.835661
0837780 *0001V,01/07/70 11:13:41.800,1022.828484
0837873 *0001V,01/07/70 11:13:41.900,1022.830084
0837982 *0001V,01/07/70 11:13:42.000,1022.828948
0838076 *0001V,01/07/70 11:13:42.100,1022.831730
0838185 *0001V,01/07/70 11:13:42.200,1022.837192
0838279 *0001V,01/07/70 11:13:42.300,1022.838953
0838372 *0001V,01/07/70 11:13:42.400,1022.839459
0838482 *0001V,01/07/70 11:13:42.500,1022.838054
0838575 *0001V,01/07/70 11:13:42.600,1022.835858
0838684 *0001V,01/07/70 11:13:42.700,1022.837437
0838778 *0001V,01/07/70 11:13:42.800,1022.838368
0838887 *0001V,01/07/70 11:13:42.900,1022.832774
0838981 *0001V,01/07/70 11:13:43.000,1022.841821
0839074 *0001V,01/07/70 11:13:43.100,1022.846192
0839184 *0001V,01/07/70 11:13:43.200,1022.840417
0839277 *0001V,01/07/70 11:13:43.300,1022.840098
0839386 *0001V,01/07/70 11:13:43.400,1022.842321
0839480 *0001V,01/07/70 11:13:43.500,1022.839812
0839574 *0001V,01/07/70 11:13:43.600,1022.835087
0839683 *0001V,01/07/70 11:13:43.700,1022.836280
0839776 *0001V,01/07/70 11:13:43.800,1022.840373
0839886 *0001V,01/07/70 11:13:43.900,1022.840473
0839979 *0001V,01/07/70 11:13:44.000,1022.833271
0840073 *0001V,01/07/70 11:13:44.100,1022.839364
0840182 *0001V,01/07/70 11:13:44.200,1022.837529
0840276 *0001V,01/07/70 11:13:44.300,1022.835537
0840385 *0001V,01/07/70 11:13:44.400,1022.836719
0840478 *0001V,01/07/70 11:13:44.500,1022.835051
0840572 *0001V,01/07/70 11:13:44.600,1022.831230
0840681 *0001V,01/07/70 11:13:44.700,1022.831533
0840775 *0001V,01/07/70 11:13:44.800,1022.826836
0840884 *0001V,01/07/70 11:13:44.900,1022.834969
0840978 *0001V,01/07/70 11:13:45.000,1022.834182
0841087 *0001V,01/07/70 11:13:45.100,1022.834474
0841180 *0001V,01/07/70 11:13:45.200,1022.829647
0841274 *0001V,01/07/70 11:13:45.300,1022.826193
0841383 *0001V,01/07/70 11:13:45.400,1022.827100
0841477 *0001V,01/07/70 11:13:45.500,1022.829001
0841586 *0001V,01/07/70 11:13:45.600,1022.830076
0841680 *0001V,01/07/70 11:13:45.700,1022.830737
0841773 *0001V,01/07/70 11:13:45.800,1022.831280
0841882 *0001V,01/07/70 11:13:45.900,1022.823321
0841976 *0001V,01/07/70 11:13:46.000,1022.826756
0842085 *0001V,01/07/70 11:13:46.100,1022.829050
0842179 *0001V,01/07/70 11:13:46.200,1022.832635
0842272 *0001V,01/07/70 11:13:46.300,1022.830372
0842382 *0001V,01/07/70 11:13:46.400,1022.831505
0842475 *0001V,01/07/70 11:13:46.500,1022.828447
0842584 *0001V,01/07/70 11:13:46.600,1022.830027
0842678 *0001V,01/07/70 11:13:46.700,1022.825668
0842787 *0001V,01/07/70 11:13:46.800,1022.829750
0842881 *0001V,01/07/70 11:13:46.900,1022.829013
0842974 *0001V,01/07/70 11:13:47.000,1022.827677
0843084 *0001V,01/07/70 11:13:47.100,1022.827100
0843177 *0001V,01/07/70 11:13:47.200,1022.831017
0843286 *0001V,01/07/70 11:13:47.300,1022.827765
0843380 *0001V,01/07/70 11:13:47.400,1022.826545
0843474 *0001V,01/07/70 11:13:47.500,1022.830333
0843583 *0001V,01/07/70 11:13:47.600,1022.826233
0843676 *0001V,01/07/70 11:13:47.700,1022.821910
0843786 *0001V,01/07/70 11:13:47.800,1022.829845
0843879 *0001V,01/07/70 11:13:47.900,1022.826829
0843973 *0001V,01/07/70 11:13:48.000,1022.828967
0844082 *0001V,01/07/70 11:13:48.100,1022.820947
0844176 *0001V,01/07/70 11:13:48.200,1022.821080
0844285 *0001V,01/07/70 11:13:48.300,1022.820391
0844378 *0001V,01/07/70 11:13:48.400,1022.820440
0844488 *0001V,01/07/70 11:13:48.500,1022.820575
0844581 *0001V,01/07/70 11:13:48.600,1022.822715
0844675 *0001V,01/07/70 11:13:48.700,1022.819065
0844784 *0001V,01/07/70 11:13:48.800,1022.813923
0844878 *0001V,01/07/70 11:13:48.900,1022.821959
0844987 *0001V,01/07/70 11:13:49.000,1022.819583
0845080 *0001V,01/07/70 11:13:49.100,1022.811662
0845174 *0001V,01/07/70 11:13:49.200,1022.814941
0845283 *0001V,01/07/70 11:13:49.300,1022.808836
0845377 *0001V,01/07/70 11:13:49.400,1022.805131
0845486 *0001V,01/07/70 11:13:49.500,1022.805176
0845580 *0001V,01/07/70 11:13:49.600,1022.814542
0845673 *0001V,01/07/70 11:13:49.700,1022.812341
0845782 *0001V,01/07/70 11:13:49.800,1022.810412
0845876 *0001V,01/07/70 11:13:49.900,1022.811526
0845985 *0001V,01/07/70 11:13:50.000,1022.815808
0846079 *0001V,01/07/70 11:13:50.100,1022.809873
0846172 *0001V,01/07/70 11:13:50.200,1022.808536
0846282 *0001V,01/07/70 11:13:50.300,1022.809715
0846375 *0001V,01/07/70 11:13:50.400,1022.810875
0846484 *0001V,01/07/70 11:13:50.500,1022.815260
0846578 *0001V,01/07/70 11:13:50.600,1022.811952
0846687 *0001V,01/07/70 11:13:50.700,1022.814200
0846781 *0001V,01/07/70 11:13:50.800,1022.816115
0846874 *0001V,01/07/70 11:13:50.900,1022.810215
0846984 *0001V,01/07/70 11:13:51.000,1022.823450
0847077 *0001V,01/07/70 11:13:51.100,1022.818502
0847186 *0001V,01/07/70 11:13:51.200,1022.819761
0847280 *0001V,01/07/70 11:13:51.300,1022.822191
0847374 *0001V,01/07/70 11:13:51.400,1022.821263
0847483 *0001V,01/07/70 11:13:51.500,1022.829330
0847576 *0001V,01/07/70 11:13:51.600,1022.820392
0847686 *0001V,01/07/70 11:13:51.700,1022.826283
0847779 *0001V,01/07/70 11:13:51.800,1022.823245
0847873 *0001V,01/07/70 11:13:51.900,1022.816699
0847982 *0001V,01/07/70 11:13:52.000,1022.824306
0848076 *0001V,01/07/70 11:13:52.100,1022.821489
0848185 *0001V,01/07/70 11:13:52.200,1022.818036
0848278 *0001V,01/07/70 11:13:52.300,1022.818993
0848372 *0001V,01/07/70 11:13:52.400,1022.821527
0848481 *0001V,01/07/70 11:13:52.500,1022.819103
0848575 *0001V,01/07/70 11:13:52.600,1022.815809
0848684 *0001V,01/07/70 11:13:52.700,1022.819333
0848778 *0001V,01/07/70 11:13:52.800,1022.817926
0848887 *0001V,01/07/70 11:13:52.900,1022.819514
0848980 *0001V,01/07/70 11:13:53.000,1022.818684
0849074 *0001V,01/07/70 11:13:53.100,1022.812964
0849183 *0001V,01/07/70 11:13:53.200,1022.811404
0849277 *0001V,01/07/70 11:13:53.300,1022.815626
0849386 *0001V,01/07/70 11:13:53.400,1022.814464
0849480 *0001V,01/07/70 11:13:53.500,1022.811271
0849573 *0001V,01/07/70 11:13:53.600,1022.820591
0849682 *0001V,01/07/70 11:13:53.700,1022.818279
0849776 *0001V,01/07/70 11:13:53.800,1022.812993
0849885 *0001V,01/07/70 11:13:53.900,1022.816864
0849979 *0001V,01/07/70 11:13:54.000,1022.822256
0850072 *0001V,01/07/70 11:13:54.100,1022.823082
0850182 *0001V,01/07/70 11:13:54.200,1022.819207
0850275 *0001V,01/07/70 11:13:54.300,1022.820558
0850384 *0001V,01/07/70 11:13:54.400,1022.816901
0850478 *0001V,01/07/70 11:13:54.500,1022.819293
0850587 *0001V,01/07/70 11:13:54.600,1022.823482
0850681 *0001V,01/07/70 11:13:54.700,1022.821869
0850774 *0001V,01/07/70 11:13:54.800,1022.825757
0850884 *0001V,01/07/70 11:13:54.900,1022.823813
0850977 *0001V,01/07/70 11:13:55.000,1022.822231
0851086 *0001V,01/07/70 11:13:55.100,1022.824240
0851180 *0001V,01/07/70 11:13:55.200,1022.822750
0851274 *0001V,01/07/70 11:13:55.300,1022.821691
0851383 *0001V,01/07/70 11:13:55.400,1022.819680
0851476 *0001V,01/07/70 11:13:55.500,1022.818508
0851586 *0001V,01/07/70 11:13:55.600,1022.822908
0851679 *0001V,01/07/70 11:13:55.700,1022.823005
0851773 *0001V,01/07/70 11:13:55.800,1022.819179
0851882 *0001V,01/07/70 11:13:55.900,1022.820064
0851976 *0001V,01/07/70 11:13:56.000,1022.822747
0852085 *0001V,01/07/70 11:13:56.100,1022.819918
0852178 *0001V,01/07/70 11:13:56.200,1022.823897
0852288 *0001V,01/07/70 11:13:56.300,1022.827087
0852381 *0001V,01/07/70 11:13:56.400,1022.823622
0852475 *0001V,01/07/70 11:13:56.500,1022.823604
0852584 *0001V,01/07/70 11:13:56.600,1022.828562
0852678 *0001V,01/07/70 11:13:56.700,1022.827852
0852787 *0001V,01/07/70 11:13:56.800,1022.824964
0852880 *0001V,01/07/70 11:13:56.900,1022.823305
0852974 *0001V,01/07/70 11:13:57.000,1022.820567
0853083 *0001V,01/07/70 11:13:57.100,1022.819904
0853177 *0001V,01/07/70 11:13:57.200,1022.820400
0853286 *0001V,01/07/70 11:13:57.300,1022.822590
0853380 *0001V,01/07/70 11:13:57.400,1022.828344
0853473 *0001V,01/07/70 11:13:57.500,1022.828306
0853582 *0001V,01/07/70 11:13:57.600,1022.823597
0853676 *0001V,01/07/70 11:13:57.700,1022.818535
0853785 *0001V,01/07/70 11:13:57.800,1022.816392
0853879 *0001V,01/07/70 11:13:57.900,1022.813129
0853972 *0001V,01/07/70 11:13:58.000,1022.814685
0854082 *0001V,01/07/70 11:13:58.100,1022.824642
0854175 *0001V,01/07/70 11:13:58.200,1022.825814
0854284 *0001V,01/07/70 11:13:58.300,1022.828523
0854378 *0001V,01/07/70 11:13:58.400,1022.827049
0854487 *0001V,01/07/70 11:13:58.500,1022.830891
0854581 *0001V,01/07/70 11:13:58.600,1022.824991
0854674 *0001V,01/07/70 11:13:58.700,1022.821802
0854784 *0001V,01/07/70 11:13:58.800,1022.821492
0854877 *0001V,01/07/70 11:13:58.900,1022.821393
0854986 *0001V,01/07/70 11:13:59.000,1022.823151
0855080 *0001V,01/07/70 11:13:59.100,1022.818128
0855174 *0001V,01/07/70 11:13:59.200,1022.824806
0855283 *0001V,01/07/70 11:13:59.300,1022.819290
0855376 *0001V,01/07/70 11:13:59.400,1022.818095
0855486 *0001V,01/07/70 11:13:59.500,1022.820171
0855579 *0001V,01/07/70 11:13:59.600,1022.817688
0855673 *0001V,01/07/70 11:13:59.700,1022.818674
0855782 *0001V,01/07/70 11:13:59.800,1022.819375
0855876 *0001V,01/07/70 11:13:59.900,1022.816088
0855985 *0001V,01/07/70 11:14:00.000,1022.817331
0856078 *0001V,01/07/70 11:14:00.100,1022.819177
0856172 *0001V,01/07/70 11:14:00.200,1022.816498
0856281 *0001V,01/07/70 11:14:00.300,1022.816057
0856375 *0001V,01/07/70 11:14:00.400,1022.811548
0856484 *0001V,01/07/70 11:14:00.500,1022.810088
0856578 *0001V,01/07/70 11:14:00.600,1022.814703
0856687 *0001V,01/07/70 11:14:00.700,1022.811869
0856780 *0001V,01/07/70 11:14:00.800,1022.812968
0856874 *0001V,01/07/70 11:14:00.900,1022.818111
0856983 *0001V,01/07/70 11:14:01.000,1022.817678
0857077 *0001V,01/07/70 11:14:01.100,1022.822568
0857186 *0001V,01/07/70 11:14:01.200,1022.817812
0857280 *0001V,01/07/70 11:14:01.300,1022.829853
0857373 *0001V,01/07/70 11:14:01.400,1022.826134
0857482 *0001V,01/07/70 11:14:01.500,1022.826324
0857576 *0001V,01/07/70 11:14:01.600,1022.826871
0857685 *0001V,01/07/70 11:14:01.700,1022.823972
0857779 *0001V,01/07/70 11:14:01.800,1022.820762
0857872 *0001V,01/07/70 11:14:01.900,1022.820338
0857982 *0001V,01/07/70 11:14:02.000,1022.815625
0858075 *0001V,01/07/70 11:14:02.100,1022.808832
0858184 *0001V,01/07/70 11:14:02.200,1022.813857
0858278 *0001V,01/07/70 11:14:02.300,1022.814468
0858387 *0001V,01/07/70 11:14:02.400,1022.813884
0858481 *0001V,01/07/70 11:14:02.500,1022.813129
0858574 *0001V,01/07/70 11:14:02.600,1022.819292
0858684 *0001V,01/07/70 11:14:02.700,1022.813677
0858777 *0001V,01/07/70 11:14:02.800,1022.815264
0858886 *0001V,01/07/70 11:14:02.900,1022.809791
0858980 *0001V,01/07/70 11:14:03.000,1022.810947
0859074 *0001V,01/07/70 11:14:03.100,1022.807428
0859183 *0001V,01/07/70 11:14:03.200,1022.809380
0859276 *0001V,01/07/70 11:14:03.300,1022.810403
0859386 *0001V,01/07/70 11:14:03.400,1022.816228
0859479 *0001V,01/07/70 11:14:03.500,1022.815918
0859573 *0001V,01/07/70 11:14:03.600,1022.813856
0859682 *0001V,01/07/70 11:14:03.700,1022.817709
0859776 *0001V,01/07/70 11:14:03.800,1022.811032
0859885 *0001V,01/07/70 11:14:03.900,1022.817722
0859978 *0001V,01/07/70 11:14:04.000,1022.812816
0900072 *0001V,01/07/70 11:14:04.100,1022.811905
0900181 *0001V,01/07/70 11:14:04.200,1022.811223
0900275 *0001V,01/07/70 11:14:04.300,1022.816674
0900384 *0001V,01/07/70 11:14:04.400,1022.808991
0900478 *0001V,01/07/70 11:14:04.500,1022.808939
0900587 *0001V,01/07/70 11:14:04.600,1022.813505
0900680 *0001V,01/07/70 11:14:04.700,1022.809462
0900774 *0001V,01/07/70 11:14:04.800,1022.812486
0900883 *0001V,01/07/70 11:14:04.900,1022.808753
0900977 *0001V,01/07/70 11:14:05.000,1022.810680
0901086 *0001V,01/07/70 11:14:05.100,1022.804431
0901180 *0001V,01/07/70 11:14:05.200,1022.805855
0901273 *0001V,01/07/70 11:14:05.300,1022.812651
0901382 *0001V,01/07/70 11:14:05.400,1022.812619
0901476 *0001V,01/07/70 11:14:05.500,1022.809470
0901585 *0001V,01/07/70 11:14:05.600,1022.812278
0901679 *0001V,01/07/70 11:14:05.700,1022.813302
0901772 *0001V,01/07/70 11:14:05.800,1022.814877
0901882 *0001V,01/07/70 11:14:05.900,1022.811674
0901975 *0001V,01/07/70 11:14:06.000,1022.812624
0902084 *0001V,01/07/70 11:14:06.100,1022.814430
0902178 *0001V,01/07/70 11:14:06.200,1022.814812
0902287 *0001V,01/07/70 11:14:06.300,1022.815769
0902381 *0001V,01/07/70 11:14:06.400,1022.817454
0902474 *0001V,01/07/70 11:14:06.500,1022.816190
0902584 *0001V,01/07/70 11:14:06.600,1022.815437
0902677 *0001V,01/07/70 11:14:06.700,1022.820323
0902786 *0001V,01/07/70 11:14:06.800,1022.816952
0902880 *0001V,01/07/70 11:14:06.900,1022.813381
0902974 *0001V,01/07/70 11:14:07.000,1022.808522
0903083 *0001V,01/07/70 11:14:07.100,1022.814206
0903176 *0001V,01/07/70 11:14:07.200,1022.812138
0903286 *0001V,01/07/70 11:14:07.300,1022.811446
0903379 *0001V,01/07/70 11:14:07.400,1022.818819
0903473 *0001V,01/07/70 11:14:07.500,1022.816725
0903582 *0001V,01/07/70 11:14:07.600,1022.815106
0903676 *0001V,01/07/70 11:14:07.700,1022.814184
0903785 *0001V,01/07/70 11:14:07.800,1022.811884
0903878 *0001V,01/07/70 11:14:07.900,1022.815864
0903972 *0001V,01/07/70 11:14:08.000,1022.816542
0904081 *0001V,01/07/70 11:14:08.100,1022.814386
0904175 *0001V,01/07/70 11:14:08.200,1022.818059
0904284 *0001V,01/07/70 11:14:08.300,1022.817912
0904378 *0001V,01/07/70 11:14:08.400,1022.812791
0904487 *0001V,01/07/70 11:14:08.500,1022.821424
0904580 *0001V,01/07/70 11:14:08.600,1022.820792
0904674 *0001V,01/07/70 11:14:08.700,1022.821914
0904783 *0001V,01/07/70 11:14:08.800,1022.817050
0904877 *0001V,01/07/70 11:14:08.900,1022.817934
0904986 *0001V,01/07/70 11:14:09.000,1022.816792
0905080 *0001V,01/07/70 11:14:09.100,1022.817876
0905173 *0001V,01/07/70 11:14:09.200,1022.815799
0905282 *0001V,01/07/70 11:14:09.300,1022.820587
0905376 *0001V,01/07/70 11:14:09.400,1022.819568
0905485 *0001V,01/07/70 11:14:09.500,1022.820899
0905579 *0001V,01/07/70 11:14:09.600,1022.817615
0905672 *0001V,01/07/70 11:14:09.700,1022.817067
0905782 *0001V,01/07/70 11:14:09.800,1022.824561
0905875 *0001V,01/07/70 11:14:09.900,1022.820344
0905984 *0001V,01/07/70 11:14:10.000,1022.825872
0906078 *0001V,01/07/70 11:14:10.100,1022.816266
0906187 *0001V,01/07/70 11:14:10.200,1022.816451
0906281 *0001V,01/07/70 11:14:10.300,1022.816953
0906374 *0001V,01/07/70 11:14:10.400,1022.816272
0906484 *0001V,01/07/70 11:14:10.500,1022.818589
0906577 *0001V,01/07/70 11:14:10.600,1022.820863
0906686 *0001V,01/07/70 11:14:10.700,1022.820922
0906780 *0001V,01/07/70 11:14:10.800,1022.819874
0906874 *0001V,01/07/70 11:14:10.900,1022.818203
0906983 *0001V,01/07/70 11:14:11.000,1022.822008
0907076 *0001V,01/07/70 11:14:11.100,1022.818402
0907186 *0001V,01/07/70 11:14:11.200,1022.823946
0907279 *0001V,01/07/70 11:14:11.300,1022.818768
0907373 *0001V,01/07/70 11:14:11.400,1022.821170
0907482 *0001V,01/07/70 11:14:11.500,1022.826113
0907576 *0001V,01/07/70 11:14:11.600,1022.823216
0907685 *0001V,01/07/70 11:14:11.700,1022.821133
0907778 *0001V,01/07/70 11:14:11.800,1022.821331
0907872 *0001V,01/07/70 11:14:11.900,1022.824228
0907981 *0001V,01/07/70 11:14:12.000,1022.825708
0908075 *0001V,01/07/70 11:14:12.100,1022.822364
0908184 *0001V,01/07/70 11:14:12.200,1022.822761
0908278 *0001V,01/07/70 11:14:12.300,1022.822583
0908387 *0001V,01/07/70 11:14:12.400,1022.823723
0908480 *0001V,01/07/70 11:14:12.500,1022.826027
0908574 *0001V,01/07/70 11:14:12.600,1022.823696
0908683 *0001V,01/07/70 11:14:12.700,1022.826445
0908777 *0001V,01/07/70 11:14:12.800,1022.824065
0908886 *0001V,01/07/70 11:14:12.900,1022.821935
0908980 *0001V,01/07/70 11:14:13.000,1022.828044
0909073 *0001V,01/07/70 11:14:13.100,1022.825735
0909182 *0001V,01/07/70 11:14:13.200,1022.823842
0909276 *0001V,01/07/70 11:14:13.300,1022.825287
0909385 *0001V,01/07/70 11:14:13.400,1022.829780
0909479 *0001V,01/07/70 11:14:13.500,1022.828589
0909572 *0001V,01/07/70 11:14:13.600,1022.829048
0909682 *0001V,01/07/70 11:14:13.700,1022.826210
0909775 *0001V,01/07/70 11:14:13.800,1022.825192
0909884 *0001V,01/07/70 11:14:13.900,1022.824658
0909978 *0001V,01/07/70 11:14:14.000,1022.820263
0910072 *0001V,01/07/70 11:14:14.100,1022.826839
0910181 *0001V,01/07/70 11:14:14.200,1022.826313
0910274 *0001V,01/07/70 11:14:14.300,1022.830465
0910384 *0001V,01/07/70 11:14:14.400,1022.825616
0910477 *0001V,01/07/70 11:14:14.500,1022.827039
0910586 *0001V,01/07/70 11:14:14.600,1022.835682
0910680 *0001V,01/07/70 11:14:14.700,1022.836611
0910774 *0001V,01/07/70 11:14:14.800,1022.831716
0910883 *0001V,01/07/70 11:14:14.900,1022.824293
0910976 *0001V,01/07/70 11:14:15.000,1022.822984
0911086 *0001V,01/07/70 11:14:15.100,1022.823709
0911179 *0001V,01/07/70 11:14:15.200,1022.825719
0911273 *0001V,01/07/70 11:14:15.300,1022.825436
0911382 *0001V,01/07/70 11:14:15.400,1022.829368
0911476 *0001V,01/07/70 11:14:15.500,1022.829952
0911585 *0001V,01/07/70 11:14:15.600,1022.827365
0911678 *0001V,01/07/70 11:14:15.700,1022.830098
0911772 *0001V,01/07/70 11:14:15.800,1022.833922
0911881 *0001V,01/07/70 11:14:15.900,1022.831946
0911975 *0001V,01/07/70 11:14:16.000,1022.831285
0912084 *0001V,01/07/70 11:14:16.100,1022.833170
0912178 *0001V,01/07/70 11:14:16.200,1022.838722
0912287 *0001V,01/07/70 11:14:16.300,1022.833160
0912380 *0001V,01/07/70 11:14:16.400,1022.839653
0912474 *0001V,01/07/70 11:14:16.500,1022.838373
0912583 *0001V,01/07/70 11:14:16.600,1022.833414
0912677 *0001V,01/07/70 11:14:16.700,1022.827780
0912786 *0001V,01/07/70 11:14:16.800,1022.823692
0912880 *0001V,01/07/70 11:14:16.900,1022.825725
0912973 *0001V,01/07/70 11:14:17.000,1022.828226
0913082 *0001V,01/07/70 11:14:17.100,1022.833261
0913176 *0001V,01/07/70 11:14:17.200,1022.834970
0913285 *0001V,01/07/70 11:14:17.300,1022.831027
0913379 *0001V,01/07/70 11:14:17.400,1022.838888
0913472 *0001V,01/07/70 11:14:17.500,1022.841379
0913582 *0001V,01/07/70 11:14:17.600,1022.841891
0913675 *0001V,01/07/70 11:14:17.700,1022.842412
0913784 *0001V,01/07/70 11:14:17.800,1022.833113
0913878 *0001V,01/07/70 11:14:17.900,1022.834345
0913987 *0001V,01/07/70 11:14:18.000,1022.827378
0914081 *0001V,01/07/70 11:14:18.100,1022.824028
0914174 *0001V,01/07/70 11:14:18.200,1022.827067
0914284 *0001V,01/07/70 11:14:18.300,1022.823525
0914377 *0001V,01/07/70 11:14:18.400,1022.823146
0914486 *0001V,01/07/70 11:14:18.500,1022.821344
0914580 *0001V,01/07/70 11:14:18.600,1022.826392
0914674 *0001V,01/07/70 11:14:18.700,1022.822626
0914783 *0001V,01/07/70 11:14:18.800,1022.823775
0914876 *0001V,01/07/70 11:14:18.900,1022.824814
0914986 *0001V,01/07/70 11:14:19.000,1022.831281
0915079 *0001V,01/07/70 11:14:19.100,1022.832750
0915173 *0001V,01/07/70 11:14:19.200,1022.834883
0915282 *0001V,01/07/70 11:14:19.300,1022.836135
0915376 *0001V,01/07/70 11:14:19.400,1022.833234
0915485 *0001V,01/07/70 11:14:19.500,1022.831825
0915578 *0001V,01/07/70 11:14:19.600,1022.829686
0915672 *0001V,01/07/70 11:14:19.700,1022.824659
0915781 *0001V,01/07/70 11:14:19.800,1022.823370
0915875 *0001V,01/07/70 11:14:19.900,1022.823074
0915984 *0001V,01/07/70 11:14:20.000,1022.826853
0916078 *0001V,01/07/70 11:14:20.100,1022.821351
0916187 *0001V,01/07/70 11:14:20.200,1022.823249
0916280 *0001V,01/07/70 11:14:20.300,1022.822937
0916374 *0001V,01/07/70 11:14:20.400,1022.821428
0916483 *0001V,01/07/70 11:14:20.500,1022.822017
0916577 *0001V,01/07/70 11:14:20.600,1022.826458
0916686 *0001V,01/07/70 11:14:20.700,1022.821284
0916780 *0001V,01/07/70 11:14:20.800,1022.820739
0916873 *0001V,01/07/70 11:14:20.900,1022.822388
0916982 *0001V,01/07/70 11:14:21.000,1022.821927
0917076 *0001V,01/07/70 11:14:21.100,1022.824016
0917185 *0001V,01/07/70 11:14:21.200,1022.818542
0917279 *0001V,01/07/70 11:14:21.300,1022.827468
0917372 *0001V,01/07/70 11:14:21.400,1022.824759
0917482 *0001V,01/07/70 11:14:21.500,1022.820848
0917575 *0001V,01/07/70 11:14:21.600,1022.818424
0917684 *0001V,01/07/70 11:14:21.700,1022.815233
0917778 *0001V,01/07/70 11:14:21.800,1022.817695
0917872 *0001V,01/07/70 11:14:21.900,1022.817850
0917981 *0001V,01/07/70 11:14:22.000,1022.819295
0918074 *0001V,01/07/70 11:14:22.100,1022.811843
0918184 *0001V,01/07/70 11:14:22.200,1022.816546
0918277 *0001V,01/07/70 11:14:22.300,1022.818071
0918386 *0001V,01/07/70 11:14:22.400,1022.819849
0918480 *0001V,01/07/70 11:14:22.500,1022.826960
0918574 *0001V,01/07/70 11:14:22.600,1022.826027
0918683 *0001V,01/07/70 11:14:22.700,1022.826162
0918776 *0001V,01/07/70 11:14:22.800,1022.823889
0918886 *0001V,01/07/70 11:14:22.900,1022.823246
0918979 *0001V,01/07/70 11:14:23.000,1022.820751
0919073 *0001V,01/07/70 11:14:23.100,1022.818696
0919182 *0001V,01/07/70 11:14:23.200,1022.821283
0919276 *0001V,01/07/70 11:14:23.300,1022.819517
0919385 *0001V,01/07/70 11:14:23.400,1022.821069
0919478 *0001V,01/07/70 11:14:23.500,1022.818027
0919572 *0001V,01/07/70 11:14:23.600,1022.824427
0919681 *0001V,01/07/70 11:14:23.700,1022.822925
0919775 *0001V,01/07/70 11:14:23.800,1022.818670
0919884 *0001V,01/07/70 11:14:23.900,1022.819177
0919978 *0001V,01/07/70 11:14:24.000,1022.816930
0920087 *0001V,01/07/70 11:14:24.100,1022.818713
0920180 *0001V,01/07/70 11:14:24.200,1022.819273
0920274 *0001V,01/07/70 11:14:24.300,1022.821796
0920383 *0001V,01/07/70 11:14:24.400,1022.817297
0920477 *0001V,01/07/70 11:14:24.500,1022.818385
0920586 *0001V,01/07/70 11:14:24.600,1022.814997
0920680 *0001V,01/07/70 11:14:24.700,1022.813960
0920773 *0001V,01/07/70 11:14:24.800,1022.816552
0920882 *0001V,01/07/70 11:14:24.900,1022.818889
0920976 *0001V,01/07/70 11:14:25.000,1022.811198
0921085 *0001V,01/07/70 11:14:25.100,1022.813075
0921179 *0001V,01/07/70 11:14:25.200,1022.807183
0921272 *0001V,01/07/70 11:14:25.300,1022.815685
0921382 *0001V,01/07/70 11:14:25.400,1022.813541
0921475 *0001V,01/07/70 11:14:25.500,1022.808935
0921584 *0001V,01/07/70 11:14:25.600,1022.811341
0921678 *0001V,01/07/70 11:14:25.700,1022.806732
0921787 *0001V,01/07/70 11:14:25.800,1022.803569
0921881 *0001V,01/07/70 11:14:25.900,1022.801640
0921974 *0001V,01/07/70 11:14:26.000,1022.804033
0922084 *0001V,01/07/70 11:14:26.100,1022.807518
0922177 *0001V,01/07/70 11:14:26.200,1022.808303
0922286 *0001V,01/07/70 11:14:26.300,1022.805890
0922380 *0001V,01/07/70 11:14:26.400,1022.805379
0922474 *0001V,01/07/70 11:14:26.500,1022.811490
0922583 *0001V,01/07/70 11:14:26.600,1022.808770
0922676 *0001V,01/07/70 11:14:26.700,1022.806594
0922786 *0001V,01/07/70 11:14:26.800,1022.808917
0922879 *0001V,01/07/70 11:14:26.900,1022.803685
0922973 *0001V,01/07/70 11:14:27.000,1022.806540
0923082 *0001V,01/07/70 11:14:27.100,1022.803868
0923176 *0001V,01/07/70 11:14:27.200,1022.802714
0923285 *0001V,01/07/70 11:14:27.300,1022.806142
0923378 *0001V,01/07/70 11:14:27.400,1022.801035
0923472 *0001V,01/07/70 11:14:27.500,1022.801229
0923581 *0001V,01/07/70 11:14:27.600,1022.800345
0923675 *0001V,01/07/70 11:14:27.700,1022.795165
0923784 *0001V,01/07/70 11:14:27.800,1022.796217
0923878 *0001V,01/07/70 11:14:27.900,1022.798079
0923987 *0001V,01/07/70 11:14:28.000,1022.800365
0924080 *0001V,01/07/70 11:14:28.100,1022.801129
0924174 *0001V,01/07/70 11:14:28.200,1022.799770
0924283 *0001V,01/07/70 11:14:28.300,1022.801019
0924377 *0001V,01/07/70 11:14:28.400,1022.792761
0924486 *0001V,01/07/70 11:14:28.500,1022.807148
0924580 *0001V,01/07/70 11:14:28.600,1022.802258
0924673 *0001V,01/07/70 11:14:28.700,1022.793075
0924782 *0001V,01/07/70 11:14:28.800,1022.799600
0924876 *0001V,01/07/70 11:14:28.900,1022.810171
0924985 *0001V,01/07/70 11:14:29.000,1022.803508
0925079 *0001V,01/07/70 11:14:29.100,1022.814047
0925172 *0001V,01/07/70 11:14:29.200,1022.805751
0925282 *0001V,01/07/70 11:14:29.300,1022.804953
0925375 *0001V,01/07/70 11:14:29.400,1022.800673
0925484 *0001V,01/07/70 11:14:29.500,1022.795415
0925578 *0001V,01/07/70 11:14:29.600,1022.796558
0925687 *0001V,01/07/70 11:14:29.700,1022.797728
0925781 *0001V,01/07/70 11:14:29.800,1022.797360
0925874 *0001V,01/07/70 11:14:29.900,1022.797751
0925984 *0001V,01/07/70 11:14:30.000,1022.802053
0926077 *0001V,01/07/70 11:14:30.100,1022.808210
0926186 *0001V,01/07/70 11:14:30.200,1022.803565
0926280 *0001V,01/07/70 11:14:30.300,1022.803142
0926374 *0001V,01/07/70 11:14:30.400,1022.808457
0926483 *0001V,01/07/70 11:14:30.500,1022.795562
0926576 *0001V,01/07/70 11:14:30.600,1022.807621
0926686 *0001V,01/07/70 11:14:30.700,1022.801725
0926779 *0001V,01/07/70 11:14:30.800,1022.808609
0926873 *0001V,01/07/70 11:14:30.900,1022.807545
0926982 *0001V,01/07/70 11:14:31.000,1022.813335
0927076 *0001V,01/07/70 11:14:31.100,1022.808922
0927185 *0001V,01/07/70 11:14:31.200,1022.804071
0927278 *0001V,01/07/70 11:14:31.300,1022.807864
0927372 *0001V,01/07/70 11:14:31.400,1022.806838
0927481 *0001V,01/07/70 11:14:31.500,1022.802938
0927575 *0001V,01/07/70 11:14:31.600,1022.802817
0927684 *0001V,01/07/70 11:14:31.700,1022.815586
0927778 *0001V,01/07/70 11:14:31.800,1022.809700
0927887 *0001V,01/07/70 11:14:31.900,1022.811799
0927980 *0001V,01/07/70 11:14:32.000,1022.813996
0928074 *0001V,01/07/70 11:14:32.100,1022.811757
0928183 *0001V,01/07/70 11:14:32.200,1022.816220
0928277 *0001V,01/07/70 11:14:32.300,1022.811486
0928386 *0001V,01/07/70 11:14:32.400,1022.814779
0928480 *0001V,01/07/70 11:14:32.500,1022.809453
0928573 *0001V,01/07/70 11:14:32.600,1022.814363
0928682 *0001V,01/07/70 11:14:32.700,1022.809059
0928776 *0001V,01/07/70 11:14:32.800,1022.807681
0928885 *0001V,01/07/70 11:14:32.900,1022.808832
0928979 *0001V,01/07/70 11:14:33.000,1022.811616
0929072 *0001V,01/07/70 11:14:33.100,1022.810513
0929182 *0001V,01/07/70 11:14:33.200,1022.810719
0929275 *0001V,01/07/70 11:14:33.300,1022.822504
0929384 *0001V,01/07/70 11:14:33.400,1022.815635
0929478 *0001V,01/07/70 11:14:33.500,1022.821159
0929587 *0001V,01/07/70 11:14:33.600,1022.817048
0929681 *0001V,01/07/70 11:14:33.700,1022.813842
0929774 *0001V,01/07/70 11:14:33.800,1022.810065
0929884 *0001V,01/07/70 11:14:33.900,1022.799740
0929977 *0001V,01/07/70 11:14:34.000,1022.823704
0930086 *0001V,01/07/70 11:14:34.100,1022.819905
0930180 *0001V,01/07/70 11:14:34.200,1022.816852
0930274 *0001V,01/07/70 11:14:34.300,1022.825987
0930383 *0001V,01/07/70 11:14:34.400,1022.819173
0930476 *0001V,01/07/70 11:14:34.500,1022.819481
0930586 *0001V,01/07/70 11:14:34.600,1022.817988
0930679 *0001V,01/07/70 11:14:34.700,1022.814180
0930773 *0001V,01/07/70 11:14:34.800,1022.816172
0930882 *0001V,01/07/70 11:14:34.900,1022.815791
0930976 *0001V,01/07/70 11:14:35.000,1022.813429
0931085 *0001V,01/07/70 11:14:35.100,1022.817943
0931178 *0001V,01/07/70 11:14:35.200,1022.819952
0931272 *0001V,01/07/70 11:14:35.300,1022.813184
0931381 *0001V,01/07/70 11:14:35.400,1022.813121
0931475 *0001V,01/07/70 11:14:35.500,1022.810764
0931584 *0001V,01/07/70 11:14:35.600,1022.815401
0931678 *0001V,01/07/70 11:14:35.700,1022.811256
0931787 *0001V,01/07/70 11:14:35.800,1022.814921
0931880 *0001V,01/07/70 11:14:35.900,1022.807678
0931974 *0001V,01/07/70 11:14:36.000,1022.805531
0932083 *0001V,01/07/70 11:14:36.100,1022.804153
0932177 *0001V,01/07/70 11:14:36.200,1022.810383
0932286 *0001V,01/07/70 11:14:36.300,1022.813893
0932380 *0001V,01/07/70 11:14:36.400,1022.811535
0932473 *0001V,01/07/70 11:14:36.500,1022.816304
0932582 *0001V,01/07/70 11:14:36.600,1022.819629
0932676 *0001V,01/07/70 11:14:36.700,1022.818335
0932785 *0001V,01/07/70 11:14:36.800,1022.817965
0932879 *0001V,01/07/70 11:14:36.900,1022.821933
0932972 *0001V,01/07/70 11:14:37.000,1022.827146
0933082 *0001V,01/07/70 11:14:37.100,1022.817279
0933175 *0001V,01/07/70 11:14:37.200,1022.821058
0933284 *0001V,01/07/70 11:14:37.300,1022.825088
0933378 *0001V,01/07/70 11:14:37.400,1022.826063
0933487 *0001V,01/07/70 11:14:37.500,1022.823842
0933581 *0001V,01/07/70 11:14:37.600,1022.822398
0933674 *0001V,01/07/70 11:14:37.700,1022.818582
0933784 *0001V,01/07/70 11:14:37.800,1022.823827
0933877 *0001V,01/07/70 11:14:37.900,1022.829085
0933986 *0001V,01/07/70 11:14:38.000,1022.825254
0934080 *0001V,01/07/70 11:14:38.100,1022.827358
0934174 *0001V,01/07/70 11:14:38.200,1022.827509
0934283 *0001V,01/07/70 11:14:38.300,1022.824437
0934376 *0001V,01/07/70 11:14:38.400,1022.828500
0934486 *0001V,01/07/70 11:14:38.500,1022.823767
0934579 *0001V,01/07/70 11:14:38.600,1022.828899
0934673 *0001V,01/07/70 11:14:38.700,1022.824542
0934782 *0001V,01/07/70 11:14:38.800,1022.821509
0934876 *0001V,01/07/70 11:14:38.900,1022.824920
0934985 *0001V,01/07/70 11:14:39.000,1022.820945
0935078 *0001V,01/07/70 11:14:39.100,1022.817504
0935172 *0001V,01/07/70 11:14:39.200,1022.824563
0935281 *0001V,01/07/70 11:14:39.300,1022.831046
0935375 *0001V,01/07/70 11:14:39.400,1022.827748
0935484 *0001V,01/07/70 11:14:39.500,1022.826534
0935578 *0001V,01/07/70 11:14:39.600,1022.824839
0935687 *0001V,01/07/70 11:14:39.700,1022.826296
0935780 *0001V,01/07/70 11:14:39.800,1022.832029
0935874 *0001V,01/07/70 11:14:39.900,1022.823957
0935983 *0001V,01/07/70 11:14:40.000,1022.824277
0936077 *0001V,01/07/70 11:14:40.100,1022.819326
0936186 *0001V,01/07/70 11:14:40.200,1022.817778
0936280 *0001V,01/07/70 11:14:40.300,1022.820108
0936373 *0001V,01/07/70 11:14:40.400,1022.822421
0936482 *0001V,01/07/70 11:14:40.500,1022.817073
0936576 *0001V,01/07/70 11:14:40.600,1022.815800
0936685 *0001V,01/07/70 11:14:40.700,1022.819384
0936779 *0001V,01/07/70 11:14:40.800,1022.822022
0936872 *0001V,01/07/70 11:14:40.900,1022.818508
0936982 *0001V,01/07/70 11:14:41.000,1022.817641
0937075 *0001V,01/07/70 11:14:41.100,1022.818691
0937184 *0001V,01/07/70 11:14:41.200,1022.824964
0937278 *0001V,01/07/70 11:14:41.300,1022.821221
0937372 *0001V,01/07/70 11:14:41.400,1022.823341
0937481 *0001V,01/07/70 11:14:41.500,1022.813560
0937574 *0001V,01/07/70 11:14:41.600,1022.816579
0937684 *0001V,01/07/70 11:14:41.700,1022.822955
0937777 *0001V,01/07/70 11:14:41.800,1022.810350
0937886 *0001V,01/07/70 11:14:41.900,1022.818539
0937980 *0001V,01/07/70 11:14:42.000,1022.812572
0938074 *0001V,01/07/70 11:14:42.100,1022.820022
0938183 *0001V,01/07/70 11:14:42.200,1022.821047
0938276 *0001V,01/07/70 11:14:42.300,1022.813212
0938386 *0001V,01/07/70 11:14:42.400,1022.816754
0938479 *0001V,01/07/70 11:14:42.500,1022.823953
0938573 *0001V,01/07/70 11:14:42.600,1022.814995
0938682 *0001V,01/07/70 11:14:42.700,1022.810450
0938776 *0001V,01/07/70 11:14:42.800,1022.823468
0938885 *0001V,01/07/70 11:14:42.900,1022.812306
0938978 *0001V,01/07/70 11:14:43.000,1022.812403
0939072 *0001V,01/07/70 11:14:43.100,1022.815903
0939181 *0001V,01/07/70 11:14:43.200,1022.816391
0939275 *0001V,01/07/70 11:14:43.300,1022.817086
0939384 *0001V,01/07/70 11:14:43.400,1022.825201
0939478 *0001V,01/07/70 11:14:43.500,1022.823870
0939587 *0001V,01/07/70 11:14:43.600,1022.823849
0939680 *0001V,01/07/70 11:14:43.700,1022.816895
0939774 *0001V,01/07/70 11:14:43.800,1022.820723
0939883 *0001V,01/07/70 11:14:43.900,1022.823423
0939977 *0001V,01/07/70 11:14:44.000,1022.818710
0940086 *0001V,01/07/70 11:14:44.100,1022.818963
0940180 *0001V,01/07/70 11:14:44.200,1022.822533
0940273 *0001V,01/07/70 11:14:44.300,1022.822544
0940382 *0001V,01/07/70 11:14:44.400,1022.824418
0940476 *0001V,01/07/70 11:14:44.500,1022.822298
0940585 *0001V,01/07/70 11:14:44.600,1022.825299
0940679 *0001V,01/07/70 11:14:44.700,1022.829096
0940772 *0001V,01/07/70 11:14:44.800,1022.827114
0940882 *0001V,01/07/70 11:14:44.900,1022.830735
0940975 *0001V,01/07/70 11:14:45.000,1022.830494
0941084 *0001V,01/07/70 11:14:45.100,1022.828093
0941178 *0001V,01/07/70 11:14:45.200,1022.829538
0941287 *0001V,01/07/70 11:14:45.300,1022.825234
0941381 *0001V,01/07/70 11:14:45.400,1022.826721
0941474 *0001V,01/07/70 11:14:45.500,1022.823700
0941584 *0001V,01/07/70 11:14:45.600,1022.821407
0941677 *0001V,01/07/70 11:14:45.700,1022.820516
0941786 *0001V,01/07/70 11:14:45.800,1022.825499
0941880 *0001V,01/07/70 11:14:45.900,1022.827275
0941974 *0001V,01/07/70 11:14:46.000,1022.824192
0942083 *0001V,01/07/70 11:14:46.100,1022.823028
0942176 *0001V,01/07/70 11:14:46.200,1022.818513
0942286 *0001V,01/07/70 11:14:46.300,1022.823318
0942379 *0001V,01/07/70 11:14:46.400,1022.821639
0942473 *0001V,01/07/70 11:14:46.500,1022.825094
0942582 *0001V,01/07/70 11:14:46.600,1022.823722
0942676 *0001V,01/07/70 11:14:46.700,1022.822366
0942785 *0001V,01/07/70 11:14:46.800,1022.831117
0942878 *0001V,01/07/70 11:14:46.900,1022.820323
0942972 *0001V,01/07/70 11:14:47.000,1022.827146
0943081 *0001V,01/07/70 11:14:47.100,1022.827340
0943175 *0001V,01/07/70 11:14:47.200,1022.818177
0943284 *0001V,01/07/70 11:14:47.300,1022.827277
0943378 *0001V,01/07/70 11:14:47.400,1022.829343
0943487 *0001V,01/07/70 11:14:47.500,1022.826643
0943580 *0001V,01/07/70 11:14:47.600,1022.830326
0943674 *0001V,01/07/70 11:14:47.700,1022.831968
0943783 *0001V,01/07/70 11:14:47.800,1022.830290
0943877 *0001V,01/07/70 11:14:47.900,1022.823731
0943986 *0001V,01/07/70 11:14:48.000,1022.829534
0944080 *0001V,01/07/70 11:14:48.100,1022.833881
0944173 *0001V,01/07/70 11:14:48.200,1022.836191
0944282 *0001V,01/07/70 11:14:48.300,1022.834959
0944376 *0001V,01/07/70 11:14:48.400,1022.833181
0944485 *0001V,01/07/70 11:14:48.500,1022.833070
0944579 *0001V,01/07/70 11:14:48.600,1022.831246
0944672 *0001V,01/07/70 11:14:48.700,1022.832157
0944782 *0001V,01/07/70 11:14:48.800,1022.825616
0944875 *0001V,01/07/70 11:14:48.900,1022.825647
0944984 *0001V,01/07/70 11:14:49.000,1022.830316
0945078 *0001V,01/07/70 11:14:49.100,1022.834007
0945187 *0001V,01/07/70 11:14:49.200,1022.828243
0945281 *0001V,01/07/70 11:14:49.300,1022.831894
0945374 *0001V,01/07/70 11:14:49.400,1022.831272
0945484 *0001V,01/07/70 11:14:49.500,1022.837071
0945577 *0001V,01/07/70 11:14:49.600,1022.832113
0945686 *0001V,01/07/70 11:14:49.700,1022.826697
0945780 *0001V,01/07/70 11:14:49.800,1022.820764
0945874 *0001V,01/07/70 11:14:49.900,1022.823728
0945983 *0001V,01/07/70 11:14:50.000,1022.824877
0946076 *0001V,01/07/70 11:14:50.100,1022.822503
0946186 *0001V,01/07/70 11:14:50.200,1022.828597
0946279 *0001V,01/07/70 11:14:50.300,1022.824491
0946373 *0001V,01/07/70 11:14:50.400,1022.827880
0946482 *0001V,01/07/70 11:14:50.500,1022.826124
0946576 *0001V,01/07/70 11:14:50.600,1022.835428
0946685 *0001V,01/07/70 11:14:50.700,1022.831216
0946778 *0001V,01/07/70 11:14:50.800,1022.829344
0946872 *0001V,01/07/70 11:14:50.900,1022.823408
0946981 *0001V,01/07/70 11:14:51.000,1022.828318
0947075 *0001V,01/07/70 11:14:51.100,1022.824464
0947184 *0001V,01/07/70 11:14:51.200,1022.829684
0947278 *0001V,01/07/70 11:14:51.300,1022.833227
0947387 *0001V,01/07/70 11:14:51.400,1022.827567
0947480 *0001V,01/07/70 11:14:51.500,1022.830306
0947574 *0001V,01/07/70 11:14:51.600,1022.825794
0947683 *0001V,01/07/70 11:14:51.700,1022.831285
0947777 *0001V,01/07/70 11:14:51.800,1022.822619
0947886 *0001V,01/07/70 11:14:51.900,1022.822655
0947980 *0001V,01/07/70 11:14:52.000,1022.823479
0948073 *0001V,01/07/70 11:14:52.100,1022.819991
0948182 *0001V,01/07/70 11:14:52.200,1022.820529
0948276 *0001V,01/07/70 11:14:52.300,1022.820124
0948385 *0001V,01/07/70 11:14:52.400,1022.827414
0948479 *0001V,01/07/70 11:14:52.500,1022.820723
0948572 *0001V,01/07/70 11:14:52.600,1022.820420
0948682 *0001V,01/07/70 11:14:52.700,1022.818114
0948775 *0001V,01/07/70 11:14:52.800,1022.820612
0948884 *0001V,01/07/70 11:14:52.900,1022.820624
0948978 *0001V,01/07/70 11:14:53.000,1022.815121
0949072 *0001V,01/07/70 11:14:53.100,1022.810189
0949181 *0001V,01/07/70 11:14:53.200,1022.810216
0949274 *0001V,01/07/70 11:14:53.300,1022.804769
0949384 *0001V,01/07/70 11:14:53.400,1022.816023
0949477 *0001V,01/07/70 11:14:53.500,1022.815061
0949586 *0001V,01/07/70 11:14:53.600,1022.814047
0949680 *0001V,01/07/70 11:14:53.700,1022.818096
0949774 *0001V,01/07/70 11:14:53.800,1022.816352
0949883 *0001V,01/07/70 11:14:53.900,1022.819059
0949976 *0001V,01/07/70 11:14:54.000,1022.816544
0950086 *0001V,01/07/70 11:14:54.100,1022.814727
0950179 *0001V,01/07/70 11:14:54.200,1022.813617
0950273 *0001V,01/07/70 11:14:54.300,1022.813559
0950382 *0001V,01/07/70 11:14:54.400,1022.811552
0950476 *0001V,01/07/70 11:14:54.500,1022.814971
0950585 *0001V,01/07/70 11:14:54.600,1022.814050
0950678 *0001V,01/07/70 11:14:54.700,1022.810045
0950772 *0001V,01/07/70 11:14:54.800,1022.817273
0950881 *0001V,01/07/70 11:14:54.900,1022.812447
0950975 *0001V,01/07/70 11:14:55.000,1022.814073
0951084 *0001V,01/07/70 11:14:55.100,1022.816423
0951178 *0001V,01/07/70 11:14:55.200,1022.819429
0951287 *0001V,01/07/70 11:14:55.300,1022.818912
0951380 *0001V,01/07/70 11:14:55.400,1022.822132
0951474 *0001V,01/07/70 11:14:55.500,1022.817408
0951583 *0001V,01/07/70 11:14:55.600,1022.820502
0951677 *0001V,01/07/70 11:14:55.700,1022.817668
0951786 *0001V,01/07/70 11:14:55.800,1022.820729
0951880 *0001V,01/07/70 11:14:55.900,1022.815248
0951973 *0001V,01/07/70 11:14:56.000,1022.818665
0952082 *0001V,01/07/70 11:14:56.100,1022.819835
0952176 *0001V,01/07/70 11:14:56.200,1022.820765
0952285 *0001V,01/07/70 11:14:56.300,1022.813009
0952379 *0001V,01/07/70 11:14:56.400,1022.819425
0952472 *0001V,01/07/70 11:14:56.500,1022.821527
0952582 *0001V,01/07/70 11:14:56.600,1022.820651
0952675 *0001V,01/07/70 11:14:56.700,1022.819808
0952784 *0001V,01/07/70 11:14:56.800,1022.824453
0952878 *0001V,01/07/70 11:14:56.900,1022.821000
0952972 *0001V,01/07/70 11:14:57.000,1022.819600
0953081 *0001V,01/07/70 11:14:57.100,1022.822500
0953174 *0001V,01/07/70 11:14:57.200,1022.813695
0953284 *0001V,01/07/70 11:14:57.300,1022.811816
0953377 *0001V,01/07/70 11:14:57.400,1022.822058
0953486 *0001V,01/07/70 11:14:57.500,1022.823572
0953580 *0001V,01/07/70 11:14:57.600,1022.818831
0953674 *0001V,01/07/70 11:14:57.700,1022.820235
0953783 *0001V,01/07/70 11:14:57.800,1022.814031
0953876 *0001V,01/07/70 11:14:57.900,1022.820222
0953986 *0001V,01/07/70 11:14:58.000,1022.819386
0954079 *0001V,01/07/70 11:14:58.100,1022.816750
0954173 *0001V,01/07/70 11:14:58.200,1022.811841
0954282 *0001V,01/07/70 11:14:58.300,1022.823958
0954376 *0001V,01/07/70 11:14:58.400,1022.814714
0954485 *0001V,01/07/70 11:14:58.500,1022.817987
0954578 *0001V,01/07/70 11:14:58.600,1022.822144
0954672 *0001V,01/07/70 11:14:58.700,1022.818802
0954781 *0001V,01/07/70 11:14:58.800,1022.815751
0954875 *0001V,01/07/70 11:14:58.900,1022.822647
0954984 *0001V,01/07/70 11:14:59.000,1022.817900
0955078 *0001V,01/07/70 11:14:59.100,1022.825532
0955171 *0001V,01/07/70 11:14:59.200,1022.821415
0955280 *0001V,01/07/70 11:14:59.300,1022.819208
0955374 *0001V,01/07/70 11:14:59.400,1022.821998
0955483 *0001V,01/07/70 11:14:59.500,1022.833356
0955577 *0001V,01/07/70 11:14:59.600,1022.831782
0955686 *0001V,01/07/70 11:14:59.700,1022.833539
0955780 *0001V,01/07/70 11:14:59.800,1022.829616
0955873 *0001V,01/07/70 11:14:59.900,1022.837007
0955982 *0001V,01/07/70 11:15:00.000,1022.837730
0956076 *0001V,01/07/70 11:15:00.100,1022.835411
0956185 *0001V,01/07/70 11:15:00.200,1022.837911
0956279 *0001V,01/07/70 11:15:00.300,1022.837834
0956372 *0001V,01/07/70 11:15:00.400,1022.833727
0956482 *0001V,01/07/70 11:15:00.500,1022.830412
0956575 *0001V,01/07/70 11:15:00.600,1022.835761
0956684 *0001V,01/07/70 11:15:00.700,1022.835291
0956778 *0001V,01/07/70 11:15:00.800,1022.833742
0956887 *0001V,01/07/70 11:15:00.900,1022.836953
0956981 *0001V,01/07/70 11:15:01.000,1022.837185
0957074 *0001V,01/07/70 11:15:01.100,1022.829350
0957184 *0001V,01/07/70 11:15:01.200,1022.835144
0957277 *0001V,01/07/70 11:15:01.300,1022.832972
0957386 *0001V,01/07/70 11:15:01.400,1022.829174
0957480 *0001V,01/07/70 11:15:01.500,1022.832120
0957574 *0001V,01/07/70 11:15:01.600,1022.833106
0957683 *0001V,01/07/70 11:15:01.700,1022.835212
0957776 *0001V,01/07/70 11:15:01.800,1022.833100
0957886 *0001V,01/07/70 11:15:01.900,1022.831288
0957979 *0001V,01/07/70 11:15:02.000,1022.831270
0958073 *0001V,01/07/70 11:15:02.100,1022.832262
0958182 *0001V,01/07/70 11:15:02.200,1022.829761
0958276 *0001V,01/07/70 11:15:02.300,1022.824805
0958385 *0001V,01/07/70 11:15:02.400,1022.826938
0958478 *0001V,01/07/70 11:15:02.500,1022.825783
0958572 *0001V,01/07/70 11:15:02.600,1022.826689
0958681 *0001V,01/07/70 11:15:02.700,1022.824053
0958775 *0001V,01/07/70 11:15:02.800,1022.814443
0958884 *0001V,01/07/70 11:15:02.900,1022.818986
0958978 *0001V,01/07/70 11:15:03.000,1022.819247
0959087 *0001V,01/07/70 11:15:03.100,1022.816397
0959180 *0001V,01/07/70 11:15:03.200,1022.823980
0959274 *0001V,01/07/70 11:15:03.300,1022.819233
0959383 *0001V,01/07/70 11:15:03.400,1022.822444
0959477 *0001V,01/07/70 11:15:03.500,1022.826807
0959586 *0001V,01/07/70 11:15:03.600,1022.826579
0959680 *0001V,01/07/70 11:15:03.700,1022.829261
0959773 *0001V,01/07/70 11:15:03.800,1022.832147
0959882 *0001V,01/07/70 11:15:03.900,1022.824379
0959976 *0001V,01/07/70 11:15:04.000,1022.831293
1000085 *0001V,01/07/70 11:15:04.100,1022.826641
1000179 *0001V,01/07/70 11:15:04.200,1022.835882
1000272 *0001V,01/07/70 11:15:04.300,1022.832103
1000382 *0001V,01/07/70 11:15:04.400,1022.831424
1000475 *0001V,01/07/70 11:15:04.500,1022.831499
1000584 *0001V,01/07/70 11:15:04.600,1022.837943
1000678 *0001V,01/07/70 11:15:04.700,1022.833044
1000772 *0001V,01/07/70 11:15:04.800,1022.836951
1000881 *0001V,01/07/70 11:15:04.900,1022.839206
1000974 *0001V,01/07/70 11:15:05.000,1022.834399
1001084 *0001V,01/07/70 11:15:05.100,1022.830058
1001177 *0001V,01/07/70 11:15:05.200,1022.831502
1001286 *0001V,01/07/70 11:15:05.300,1022.835506
1001380 *0001V,01/07/70 11:15:05.400,1022.838435
1001474 *0001V,01/07/70 11:15:05.500,1022.837504
1001583 *0001V,01/07/70 11:15:05.600,1022.836300
1001676 *0001V,01/07/70 11:15:05.700,1022.839320
1001786 *0001V,01/07/70 11:15:05.800,1022.841210
1001879 *0001V,01/07/70 11:15:05.900,1022.835706
1001973 *0001V,01/07/70 11:15:06.000,1022.838319
1002082 *0001V,01/07/70 11:15:06.100,1022.839349
1002176 *0001V,01/07/70 11:15:06.200,1022.840000
1002285 *0001V,01/07/70 11:15:06.300,1022.840149
1002378 *0001V,01/07/70 11:15:06.400,1022.836832
1002472 *0001V,01/07/70 11:15:06.500,1022.844380
1002581 *0001V,01/07/70 11:15:06.600,1022.840107
1002675 *0001V,01/07/70 11:15:06.700,1022.842198
1002784 *0001V,01/07/70 11:15:06.800,1022.843311
1002878 *0001V,01/07/70 11:15:06.900,1022.844855
1002987 *0001V,01/07/70 11:15:07.000,1022.843657
1003080 *0001V,01/07/70 11:15:07.100,1022.841616
1003174 *0001V,01/07/70 11:15:07.200,1022.841287
1003283 *0001V,01/07/70 11:15:07.300,1022.845134
1003377 *0001V,01/07/70 11:15:07.400,1022.849604
1003486 *0001V,01/07/70 11:15:07.500,1022.844414
1003580 *0001V,01/07/70 11:15:07.600,1022.846839
1003673 *0001V,01/07/70 11:15:07.700,1022.852021
1003782 *0001V,01/07/70 11:15:07.800,1022.849420
1003876 *0001V,01/07/70 11:15:07.900,1022.852309
1003985 *0001V,01/07/70 11:15:08.000,1022.852518
1004079 *0001V,01/07/70 11:15:08.100,1022.850490
1004172 *0001V,01/07/70 11:15:08.200,1022.851027
1004282 *0001V,01/07/70 11:15:08.300,1022.851427
1004375 *0001V,01/07/70 11:15:08.400,1022.846831
1004484 *0001V,01/07/70 11:15:08.500,1022.850443
1004578 *0001V,01/07/70 11:15:08.600,1022.847832
1004687 *0001V,01/07/70 11:15:08.700,1022.850341
1004781 *0001V,01/07/70 11:15:08.800,1022.847853
1004874 *0001V,01/07/70 11:15:08.900,1022.854933
1004984 *0001V,01/07/70 11:15:09.000,1022.860767
1005077 *0001V,01/07/70 11:15:09.100,1022.859355
1005186 *0001V,01/07/70 11:15:09.200,1022.855691
1005280 *0001V,01/07/70 11:15:09.300,1022.850433
1005374 *0001V,01/07/70 11:15:09.400,1022.851194
1005483 *0001V,01/07/70 11:15:09.500,1022.853053
1005576 *0001V,01/07/70 11:15:09.600,1022.850644
1005686 *0001V,01/07/70 11:15:09.700,1022.853521
1005779 *0001V,01/07/70 11:15:09.800,1022.846860
1005873 *0001V,01/07/70 11:15:09.900,1022.851347
1005982 *0001V,01/07/70 11:15:10.000,1022.854455
1006076 *0001V,01/07/70 11:15:10.100,1022.845794
1006185 *0001V,01/07/70 11:15:10.200,1022.844125
1006278 *0001V,01/07/70 11:15:10.300,1022.843725
1006372 *0001V,01/07/70 11:15:10.400,1022.842103
1006481 *0001V,01/07/70 11:15:10.500,1022.843212
1006575 *0001V,01/07/70 11:15:10.600,1022.842272
1006684 *0001V,01/07/70 11:15:10.700,1022.842480
1006778 *0001V,01/07/70 11:15:10.800,1022.841712
1006887 *0001V,01/07/70 11:15:10.900,1022.844556
1006980 *0001V,01/07/70 11:15:11.000,1022.846876
1007074 *0001V,01/07/70 11:15:11.100,1022.843477
1007183 *0001V,01/07/70 11:15:11.200,1022.843885
1007277 *0001V,01/07/70 11:15:11.300,1022.846607
1007386 *0001V,01/07/70 11:15:11.400,1022.849324
1007480 *0001V,01/07/70 11:15:11.500,1022.842836
1007573 *0001V,01/07/70 11:15:11.600,1022.841172
1007682 *0001V,01/07/70 11:15:11.700,1022.844022
1007776 *0001V,01/07/70 11:15:11.800,1022.838273
1007885 *0001V,01/07/70 11:15:11.900,1022.837312
1007979 *0001V,01/07/70 11:15:12.000,1022.839108
1008072 *0001V,01/07/70 11:15:12.100,1022.836150
1008182 *0001V,01/07/70 11:15:12.200,1022.833076
1008275 *0001V,01/07/70 11:15:12.300,1022.833420
1008384 *0001V,01/07/70 11:15:12.400,1022.833637
1008478 *0001V,01/07/70 11:15:12.500,1022.827286
1008587 *0001V,01/07/70 11:15:12.600,1022.837431
1008681 *0001V,01/07/70 11:15:12.700,1022.840041
1008774 *0001V,01/07/70 11:15:12.800,1022.841434
1008884 *0001V,01/07/70 11:15:12.900,1022.839220
1008977 *0001V,01/07/70 11:15:13.000,1022.848226
1009086 *0001V,01/07/70 11:15:13.100,1022.842417
1009180 *0001V,01/07/70 11:15:13.200,1022.843781
1009274 *0001V,01/07/70 11:15:13.300,1022.851879
1009383 *0001V,01/07/70 11:15:13.400,1022.853260
1009476 *0001V,01/07/70 11:15:13.500,1022.846176
1009586 *0001V,01/07/70 11:15:13.600,1022.843860
1009679 *0001V,01/07/70 11:15:13.700,1022.846520
1009773 *0001V,01/07/70 11:15:13.800,1022.844389
1009882 *0001V,01/07/70 11:15:13.900,1022.841943
1009976 *0001V,01/07/70 11:15:14.000,1022.847099
1010085 *0001V,01/07/70 11:15:14.100,1022.852332
1010178 *0001V,01/07/70 11:15:14.200,1022.838830
1010272 *0001V,01/07/70 11:15:14.300,1022.847067
1010381 *0001V,01/07/70 11:15:14.400,1022.849889
1010475 *0001V,01/07/70 11:15:14.500,1022.850052
1010584 *0001V,01/07/70 11:15:14.600,1022.840791
1010678 *0001V,01/07/70 11:15:14.700,1022.850311
1010787 *0001V,01/07/70 11:15:14.800,1022.842783
1010880 *0001V,01/07/70 11:15:14.900,1022.846973
1010974 *0001V,01/07/70 11:15:15.000,1022.843430
1011083 *0001V,01/07/70 11:15:15.100,1022.851358
1011177 *0001V,01/07/70 11:15:15.200,1022.855324
1011286 *0001V,01/07/70 11:15:15.300,1022.850464
1011380 *0001V,01/07/70 11:15:15.400,1022.852125
1011473 *0001V,01/07/70 11:15:15.500,1022.846727
1011582 *0001V,01/07/70 11:15:15.600,1022.849847
1011676 *0001V,01/07/70 11:15:15.700,1022.847002
1011785 *0001V,01/07/70 11:15:15.800,1022.846436
1011879 *0001V,01/07/70 11:15:15.900,1022.855948
1011972 *0001V,01/07/70 11:15:16.000,1022.853784
1012082 *0001V,01/07/70 11:15:16.100,1022.848863
1012175 *0001V,01/07/70 11:15:16.200,1022.844605
1012284 *0001V,01/07/70 11:15:16.300,1022.844135
1012378 *0001V,01/07/70 11:15:16.400,1022.844135
1012487 *0001V,01/07/70 11:15:16.500,1022.841029
1012581 *0001V,01/07/70 11:15:16.600,1022.848156
1012674 *0001V,01/07/70 11:15:16.700,1022.847118
1012784 *0001V,01/07/70 11:15:16.800,1022.850533
1012877 *0001V,01/07/70 11:15:16.900,1022.852164
1012986 *0001V,01/07/70 11:15:17.000,1022.845989
1013080 *0001V,01/07/70 11:15:17.100,1022.851328
1013174 *0001V,01/07/70 11:15:17.200,1022.852397
1013283 *0001V,01/07/70 11:15:17.300,1022.848292
1013376 *0001V,01/07/70 11:15:17.400,1022.848594
1013486 *0001V,01/07/70 11:15:17.500,1022.851146
1013579 *0001V,01/07/70 11:15:17.600,1022.847457
1013673 *0001V,01/07/70 11:15:17.700,1022.845259
1013782 *0001V,01/07/70 11:15:17.800,1022.851078
1013876 *0001V,01/07/70 11:15:17.900,1022.843568
1013985 *0001V,01/07/70 11:15:18.000,1022.841858
1014078 *0001V,01/07/70 11:15:18.100,1022.844551
1014172 *0001V,01/07/70 11:15:18.200,1022.841717
1014281 *0001V,01/07/70 11:15:18.300,1022.841914
1014375 *0001V,01/07/70 11:15:18.400,1022.848411
1014484 *0001V,01/07/70 11:15:18.500,1022.844135
1014578 *0001V,01/07/70 11:15:18.600,1022.842214
1014687 *0001V,01/07/70 11:15:18.700,1022.849181
1014780 *0001V,01/07/70 11:15:18.800,1022.846823
1014874 *0001V,01/07/70 11:15:18.900,1022.846607
1014983 *0001V,01/07/70 11:15:19.000,1022.851441
1015077 *0001V,01/07/70 11:15:19.100,1022.850127
1015186 *0001V,01/07/70 11:15:19.200,1022.848650
1015280 *0001V,01/07/70 11:15:19.300,1022.853742
1015373 *0001V,01/07/70 11:15:19.400,1022.863118
1015482 *0001V,01/07/70 11:15:19.500,1022.861350
1015576 *0001V,01/07/70 11:15:19.600,1022.860523
1015685 *0001V,01/07/70 11:15:19.700,1022.862838
1015779 *0001V,01/07/70 11:15:19.800,1022.860251
1015872 *0001V,01/07/70 11:15:19.900,1022.854277
1015982 *0001V,01/07/70 11:15:20.000,1022.853932
1016075 *0001V,01/07/70 11:15:20.100,1022.850460
1016184 *0001V,01/07/70 11:15:20.200,1022.857158
1016278 *0001V,01/07/70 11:15:20.300,1022.846995
1016372 *0001V,01/07/70 11:15:20.400,1022.852442
1016481 *0001V,01/07/70 11:15:20.500,1022.856989
1016574 *0001V,01/07/70 11:15:20.600,1022.851228
1016684 *0001V,01/07/70 11:15:20.700,1022.851690
1016777 *0001V,01/07/70 11:15:20.800,1022.848112
1016886 *0001V,01/07/70 11:15:20.900,1022.855573
1016980 *0001V,01/07/70 11:15:21.000,1022.850380
1017074 *0001V,01/07/70 11:15:21.100,1022.851266
1017183 *0001V,01/07/70 11:15:21.200,1022.851148
1017276 *0001V,01/07/70 11:15:21.300,1022.854397
1017386 *0001V,01/07/70 11:15:21.400,1022.857153
1017479 *0001V,01/07/70 11:15:21.500,1022.851390
1017573 *0001V,01/07/70 11:15:21.600,1022.855190
1017682 *0001V,01/07/70 11:15:21.700,1022.864570
1017776 *0001V,01/07/70 11:15:21.800,1022.855450
1017885 *0001V,01/07/70 11:15:21.900,1022.854922
1017978 *0001V,01/07/70 11:15:22.000,1022.853659
1018072 *0001V,01/07/70 11:15:22.100,1022.851232
1018181 *0001V,01/07/70 11:15:22.200,1022.849873
1018275 *0001V,01/07/70 11:15:22.300,1022.854361
1018384 *0001V,01/07/70 11:15:22.400,1022.851173
1018478 *0001V,01/07/70 11:15:22.500,1022.850303
1018587 *0001V,01/07/70 11:15:22.600,1022.851347
1018680 *0001V,01/07/70 11:15:22.700,1022.848113
1018774 *0001V,01/07/70 11:15:22.800,1022.847404
1018883 *0001V,01/07/70 11:15:22.900,1022.847631
1018977 *0001V,01/07/70 11:15:23.000,1022.845317
1019086 *0001V,01/07/70 11:15:23.100,1022.849057
1019180 *0001V,01/07/70 11:15:23.200,1022.848985
1019273 *0001V,01/07/70 11:15:23.300,1022.848528
1019382 *0001V,01/07/70 11:15:23.400,1022.840231
1019476 *0001V,01/07/70 11:15:23.500,1022.853396
1019585 *0001V,01/07/70 11:15:23.600,1022.856717
1019679 *0001V,01/07/70 11:15:23.700,1022.848645
1019772 *0001V,01/07/70 11:15:23.800,1022.854224
1019882 *0001V,01/07/70 11:15:23.900,1022.848774
1019975 *0001V,01/07/70 11:15:24.000,1022.861773
1020084 *0001V,01/07/70 11:15:24.100,1022.845315
1020178 *0001V,01/07/70 11:15:24.200,1022.852286
1020272 *0001V,01/07/70 11:15:24.300,1022.853621
1020381 *0001V,01/07/70 11:15:24.400,1022.857171
1020474 *0001V,01/07/70 11:15:24.500,1022.859641
1020584 *0001V,01/07/70 11:15:24.600,1022.859223
1020677 *0001V,01/07/70 11:15:24.700,1022.858660
1020786 *0001V,01/07/70 11:15:24.800,1022.858520
1020880 *0001V,01/07/70 11:15:24.900,1022.857650
1020974 *0001V,01/07/70 11:15:25.000,1022.860364
1021083 *0001V,01/07/70 11:15:25.100,1022.861093
1021176 *0001V,01/07/70 11:15:25.200,1022.856839
1021286 *0001V,01/07/70 11:15:25.300,1022.858808
1021379 *0001V,01/07/70 11:15:25.400,1022.858021
1021473 *0001V,01/07/70 11:15:25.500,1022.863068
1021582 *0001V,01/07/70 11:15:25.600,1022.856623
1021676 *0001V,01/07/70 11:15:25.700,1022.856253
1021785 *0001V,01/07/70 11:15:25.800,1022.860703
1021878 *0001V,01/07/70 11:15:25.900,1022.859963
1021972 *0001V,01/07/70 11:15:26.000,1022.856026
1022081 *0001V,01/07/70 11:15:26.100,1022.850317
1022175 *0001V,01/07/70 11:15:26.200,1022.859460
1022284 *0001V,01/07/70 11:15:26.300,1022.858419
1022378 *0001V,01/07/70 11:15:26.400,1022.852912
1022487 *0001V,01/07/70 11:15:26.500,1022.845845
1022580 *0001V,01/07/70 11:15:26.600,1022.846895
1022674 *0001V,01/07/70 11:15:26.700,1022.849407
1022783 *0001V,01/07/70 11:15:26.800,1022.847334
1022877 *0001V,01/07/70 11:15:26.900,1022.848337
1022986 *0001V,01/07/70 11:15:27.000,1022.852328
1023080 *0001V,01/07/70 11:15:27.100,1022.847429
1023173 *0001V,01/07/70 11:15:27.200,1022.853537
1023283 *0001V,01/07/70 11:15:27.300,1022.856974
1023376 *0001V,01/07/70 11:15:27.400,1022.846626
1023485 *0001V,01/07/70 11:15:27.500,1022.854318
1023579 *0001V,01/07/70 11:15:27.600,1022.853693
1023673 *0001V,01/07/70 11:15:27.700,1022.856542
1023782 *0001V,01/07/70 11:15:27.800,1022.854834
1023875 *0001V,01/07/70 11:15:27.900,1022.846838
1023985 *0001V,01/07/70 11:15:28.000,1022.845496
1024078 *0001V,01/07/70 11:15:28.100,1022.849865
1024172 *0001V,01/07/70 11:15:28.200,1022.855957
1024281 *0001V,01/07/70 11:15:28.300,1022.849445
1024375 *0001V,01/07/70 11:15:28.400,1022.846574
1024484 *0001V,01/07/70 11:15:28.500,1022.844190
1024577 *0001V,01/07/70 11:15:28.600,1022.854116
1024687 *0001V,01/07/70 11:15:28.700,1022.851660
1024780 *0001V,01/07/70 11:15:28.800,1022.845561
1024874 *0001V,01/07/70 11:15:28.900,1022.857122
1024983 *0001V,01/07/70 11:15:29.000,1022.846995
1025077 *0001V,01/07/70 11:15:29.100,1022.854248
1025186 *0001V,01/07/70 11:15:29.200,1022.849936
1025279 *0001V,01/07/70 11:15:29.300,1022.845112
1025373 *0001V,01/07/70 11:15:29.400,1022.855690
1025482 *0001V,01/07/70 11:15:29.500,1022.850591
1025576 *0001V,01/07/70 11:15:29.600,1022.847355
1025685 *0001V,01/07/70 11:15:29.700,1022.851476
1025779 *0001V,01/07/70 11:15:29.800,1022.844183
1025872 *0001V,01/07/70 11:15:29.900,1022.848697
1025981 *0001V,01/07/70 11:15:30.000,1022.851062
1026075 *0001V,01/07/70 11:15:30.100,1022.851708
1026184 *0001V,01/07/70 11:15:30.200,1022.854505
1026278 *0001V,01/07/70 11:15:30.300,1022.850881
1026387 *0001V,01/07/70 11:15:30.400,1022.848734
1026481 *0001V,01/07/70 11:15:30.500,1022.845391
1026574 *0001V,01/07/70 11:15:30.600,1022.849565
1026683 *0001V,01/07/70 11:15:30.700,1022.846184
1026777 *0001V,01/07/70 11:15:30.800,1022.856586
1026886 *0001V,01/07/70 11:15:30.900,1022.852482
1026980 *0001V,01/07/70 11:15:31.000,1022.855637
1027073 *0001V,01/07/70 11:15:31.100,1022.851860
1027183 *0001V,01/07/70 11:15:31.200,1022.848715
1027276 *0001V,01/07/70 11:15:31.300,1022.850917
1027385 *0001V,01/07/70 11:15:31.400,1022.856590
1027479 *0001V,01/07/70 11:15:31.500,1022.856013
1027573 *0001V,01/07/70 11:15:31.600,1022.849349
1027682 *0001V,01/07/70 11:15:31.700,1022.854315
1027775 *0001V,01/07/70 11:15:31.800,1022.858797
1027885 *0001V,01/07/70 11:15:31.900,1022.855228
1027978 *0001V,01/07/70 11:15:32.000,1022.854114
1028072 *0001V,01/07/70 11:15:32.100,1022.851897
1028181 *0001V,01/07/70 11:15:32.200,1022.851635
1028275 *0001V,01/07/70 11:15:32.300,1022.853624
1028384 *0001V,01/07/70 11:15:32.400,1022.853400
1028477 *0001V,01/07/70 11:15:32.500,1022.854716
1028587 *0001V,01/07/70 11:15:32.600,1022.857728
1028680 *0001V,01/07/70 11:15:32.700,1022.862159
1028774 *0001V,01/07/70 11:15:32.800,1022.861322
1028883 *0001V,01/07/70 11:15:32.900,1022.853246
1028977 *0001V,01/07/70 11:15:33.000,1022.855289
1029086 *0001V,01/07/70 11:15:33.100,1022.852152
1029179 *0001V,01/07/70 11:15:33.200,1022.861626
1029273 *0001V,01/07/70 11:15:33.300,1022.860114
1029382 *0001V,01/07/70 11:15:33.400,1022.856429
1029476 *0001V,01/07/70 11:15:33.500,1022.855646
1029585 *0001V,01/07/70 11:15:33.600,1022.852346
1029679 *0001V,01/07/70 11:15:33.700,1022.853378
1029772 *0001V,01/07/70 11:15:33.800,1022.866376
1029881 *0001V,01/07/70 11:15:33.900,1022.862834
1029975 *0001V,01/07/70 11:15:34.000,1022.857353
1030084 *0001V,01/07/70 11:15:34.100,1022.868372
1030178 *0001V,01/07/70 11:15:34.200,1022.867301
1030287 *0001V,01/07/70 11:15:34.300,1022.865315
1030381 *0001V,01/07/70 11:15:34.400,1022.863470
1030474 *0001V,01/07/70 11:15:34.500,1022.863038
1030583 *0001V,01/07/70 11:15:34.600,1022.854104
1030677 *0001V,01/07/70 11:15:34.700,1022.858085
1030786 *0001V,01/07/70 11:15:34.800,1022.857919
1030880 *0001V,01/07/70 11:15:34.900,1022.859060
1030973 *0001V,01/07/70 11:15:35.000,1022.864714
1031083 *0001V,01/07/70 11:15:35.100,1022.861575
1031176 *0001V,01/07/70 11:15:35.200,1022.858158
1031285 *0001V,01/07/70 11:15:35.300,1022.859618
1031379 *0001V,01/07/70 11:15:35.400,1022.861383
1031473 *0001V,01/07/70 11:15:35.500,1022.862504
1031582 *0001V,01/07/70 11:15:35.600,1022.860181
1031675 *0001V,01/07/70 11:15:35.700,1022.857160
1031785 *0001V,01/07/70 11:15:35.800,1022.855240
1031878 *0001V,01/07/70 11:15:35.900,1022.862012
1031972 *0001V,01/07/70 11:15:36.000,1022.860938
1032081 *0001V,01/07/70 11:15:36.100,1022.857874
1032175 *0001V,01/07/70 11:15:36.200,1022.855971
1032284 *0001V,01/07/70 11:15:36.300,1022.861127
1032377 *0001V,01/07/70 11:15:36.400,1022.861953
1032487 *0001V,01/07/70 11:15:36.500,1022.862656
1032580 *0001V,01/07/70 11:15:36.600,1022.862862
1032674 *0001V,01/07/70 11:15:36.700,1022.864545
1032783 *0001V,01/07/70 11:15:36.800,1022.864538
1032877 *0001V,01/07/70 11:15:36.900,1022.856600
1032986 *0001V,01/07/70 11:15:37.000,1022.862132
1033079 *0001V,01/07/70 11:15:37.100,1022.861552
1033173 *0001V,01/07/70 11:15:37.200,1022.868028
1033282 *0001V,01/07/70 11:15:37.300,1022.868551
1033376 *0001V,01/07/70 11:15:37.400,1022.866622
1033485 *0001V,01/07/70 11:15:37.500,1022.867261
1033579 *0001V,01/07/70 11:15:37.600,1022.870161
1033672 *0001V,01/07/70 11:15:37.700,1022.866033
1033781 *0001V,01/07/70 11:15:37.800,1022.864453
1033875 *0001V,01/07/70 11:15:37.900,1022.861643
1033984 *0001V,01/07/70 11:15:38.000,1022.862352
1034078 *0001V,01/07/70 11:15:38.100,1022.856926
1034187 *0001V,01/07/70 11:15:38.200,1022.860182
1034281 *0001V,01/07/70 11:15:38.300,1022.862691
1034374 *0001V,01/07/70 11:15:38.400,1022.864715
1034483 *0001V,01/07/70 11:15:38.500,1022.866408
1034577 *0001V,01/07/70 11:15:38.600,1022.855951
1034686 *0001V,01/07/70 11:15:38.700,1022.865299
1034780 *0001V,01/07/70 11:15:38.800,1022.869124
1034873 *0001V,01/07/70 11:15:38.900,1022.859965
1034983 *0001V,01/07/70 11:15:39.000,1022.865068
1035076 *0001V,01/07/70 11:15:39.100,1022.857527
1035185 *0001V,01/07/70 11:15:39.200,1022.858402
1035279 *0001V,01/07/70 11:15:39.300,1022.861327
1035373 *0001V,01/07/70 11:15:39.400,1022.858886
1035482 *0001V,01/07/70 11:15:39.500,1022.862459
1035575 *0001V,01/07/70 11:15:39.600,1022.850009
1035685 *0001V,01/07/70 11:15:39.700,1022.854287
1035778 *0001V,01/07/70 11:15:39.800,1022.855389
1035872 *0001V,01/07/70 11:15:39.900,1022.853760
1035981 *0001V,01/07/70 11:15:40.000,1022.855858
1036075 *0001V,01/07/70 11:15:40.100,1022.853509
1036184 *0001V,01/07/70 11:15:40.200,1022.856780
1036277 *0001V,01/07/70 11:15:40.300,1022.853362
1036387 *0001V,01/07/70 11:15:40.400,1022.852971
1036480 *0001V,01/07/70 11:15:40.500,1022.850552
1036574 *0001V,01/07/70 11:15:40.600,1022.859928
1036683 *0001V,01/07/70 11:15:40.700,1022.860450
1036777 *0001V,01/07/70 11:15:40.800,1022.861530
1036886 *0001V,01/07/70 11:15:40.900,1022.854244
1036979 *0001V,01/07/70 11:15:41.000,1022.853073
1037073 *0001V,01/07/70 11:15:41.100,1022.854680
1037182 *0001V,01/07/70 11:15:41.200,1022.856468
1037276 *0001V,01/07/70 11:15:41.300,1022.852725
1037385 *0001V,01/07/70 11:15:41.400,1022.857206
1037479 *0001V,01/07/70 11:15:41.500,1022.859317
1037572 *0001V,01/07/70 11:15:41.600,1022.856704
1037681 *0001V,01/07/70 11:15:41.700,1022.856991
1037775 *0001V,01/07/70 11:15:41.800,1022.862030
1037884 *0001V,01/07/70 11:15:41.900,1022.862286
1037978 *0001V,01/07/70 11:15:42.000,1022.866743
1038071 *0001V,01/07/70 11:15:42.100,1022.861081
1038181 *0001V,01/07/70 11:15:42.200,1022.863295
1038274 *0001V,01/07/70 11:15:42.300,1022.859950
1038383 *0001V,01/07/70 11:15:42.400,1022.861689
1038477 *0001V,01/07/70 11:15:42.500,1022.862132
1038586 *0001V,01/07/70 11:15:42.600,1022.858547
1038680 *0001V,01/07/70 11:15:42.700,1022.861252
1038773 *0001V,01/07/70 11:15:42.800,1022.856251
1038883 *0001V,01/07/70 11:15:42.900,1022.866176
1038976 *0001V,01/07/70 11:15:43.000,1022.863265
1039085 *0001V,01/07/70 11:15:43.100,1022.859577
1039179 *0001V,01/07/70 11:15:43.200,1022.858733
1039273 *0001V,01/07/70 11:15:43.300,1022.866156
1039382 *0001V,01/07/70 11:15:43.400,1022.858878
1039475 *0001V,01/07/70 11:15:43.500,1022.857479
1039585 *0001V,01/07/70 11:15:43.600,1022.858916
1039678 *0001V,01/07/70 11:15:43.700,1022.855993
1039772 *0001V,01/07/70 11:15:43.800,1022.863675
1039881 *0001V,01/07/70 11:15:43.900,1022.865699
1039975 *0001V,01/07/70 11:15:44.000,1022.856197
1040084 *0001V,01/07/70 11:15:44.100,1022.853934
1040177 *0001V,01/07/70 11:15:44.200,1022.862759
1040287 *0001V,01/07/70 11:15:44.300,1022.866989
1040380 *0001V,01/07/70 11:15:44.400,1022.864938
1040474 *0001V,01/07/70 11:15:44.500,1022.863268
1040583 *0001V,01/07/70 11:15:44.600,1022.866398
1040677 *0001V,01/07/70 11:15:44.700,1022.866063
1040786 *0001V,01/07/70 11:15:44.800,1022.866329
1040879 *0001V,01/07/70 11:15:44.900,1022.863127
1040973 *0001V,01/07/70 11:15:45.000,1022.864344
1041082 *0001V,01/07/70 11:15:45.100,1022.868336
1041176 *0001V,01/07/70 11:15:45.200,1022.859064
1041285 *0001V,01/07/70 11:15:45.300,1022.860492
1041379 *0001V,01/07/70 11:15:45.400,1022.862039
1041472 *0001V,01/07/70 11:15:45.500,1022.860106
1041581 *0001V,01/07/70 11:15:45.600,1022.866012
1041675 *0001V,01/07/70 11:15:45.700,1022.861732
1041784 *0001V,01/07/70 11:15:45.800,1022.859805
1041878 *0001V,01/07/70 11:15:45.900,1022.854512
1041971 *0001V,01/07/70 11:15:46.000,1022.852319
1042081 *0001V,01/07/70 11:15:46.100,1022.855514
1042174 *0001V,01/07/70 11:15:46.200,1022.858458
1042283 *0001V,01/07/70 11:15:46.300,1022.861579
1042377 *0001V,01/07/70 11:15:46.400,1022.858716
1042486 *0001V,01/07/70 11:15:46.500,1022.870131
1042580 *0001V,01/07/70 11:15:46.600,1022.860972
1042673 *0001V,01/07/70 11:15:46.700,1022.873285
1042783 *0001V,01/07/70 11:15:46.800,1022.864627
1042876 *0001V,01/07/70 11:15:46.900,1022.867073
1042985 *0001V,01/07/70 11:15:47.000,1022.866071
1043079 *0001V,01/07/70 11:15:47.100,1022.864833
1043173 *0001V,01/07/70 11:15:47.200,1022.862425
1043282 *0001V,01/07/70 11:15:47.300,1022.868759
1043375 *0001V,01/07/70 11:15:47.400,1022.867270
1043485 *0001V,01/07/70 11:15:47.500,1022.868237
1043578 *0001V,01/07/70 11:15:47.600,1022.862790
1043672 *0001V,01/07/70 11:15:47.700,1022.863359
1043781 *0001V,01/07/70 11:15:47.800,1022.861256
1043875 *0001V,01/07/70 11:15:47.900,1022.865503
1043984 *0001V,01/07/70 11:15:48.000,1022.865020
1044077 *0001V,01/07/70 11:15:48.100,1022.862775
1044187 *0001V,01/07/70 11:15:48.200,1022.867163
1044280 *0001V,01/07/70 11:15:48.300,1022.863882
1044374 *0001V,01/07/70 11:15:48.400,1022.875651
1044483 *0001V,01/07/70 11:15:48.500,1022.869857
1044577 *0001V,01/07/70 11:15:48.600,1022.878284
1044686 *0001V,01/07/70 11:15:48.700,1022.877931
1044779 *0001V,01/07/70 11:15:48.800,1022.866499
1044873 *0001V,01/07/70 11:15:48.900,1022.872025
1044982 *0001V,01/07/70 11:15:49.000,1022.868345
1045076 *0001V,01/07/70 11:15:49.100,1022.873411
1045185 *0001V,01/07/70 11:15:49.200,1022.872592
1045279 *0001V,01/07/70 11:15:49.300,1022.868351
1045372 *0001V,01/07/70 11:15:49.400,1022.868581
1045481 *0001V,01/07/70 11:15:49.500,1022.868014
1045575 *0001V,01/07/70 11:15:49.600,1022.870069
1045684 *0001V,01/07/70 11:15:49.700,1022.873751
1045778 *0001V,01/07/70 11:15:49.800,1022.868837
1045887 *0001V,01/07/70 11:15:49.900,1022.873625
1045981 *0001V,01/07/70 11:15:50.000,1022.874565
1046074 *0001V,01/07/70 11:15:50.100,1022.870877
1046183 *0001V,01/07/70 11:15:50.200,1022.863793
1046277 *0001V,01/07/70 11:15:50.300,1022.871856
1046386 *0001V,01/07/70 11:15:50.400,1022.871082
1046480 *0001V,01/07/70 11:15:50.500,1022.871008
1046573 *0001V,01/07/70 11:15:50.600,1022.870866
1046683 *0001V,01/07/70 11:15:50.700,1022.867074
1046776 *0001V,01/07/70 11:15:50.800,1022.860946
1046885 *0001V,01/07/70 11:15:50.900,1022.869445
1046979 *0001V,01/07/70 11:15:51.000,1022.866218
1047073 *0001V,01/07/70 11:15:51.100,1022.869347
1047182 *0001V,01/07/70 11:15:51.200,1022.869192
1047275 *0001V,01/07/70 11:15:51.300,1022.856822
1047385 *0001V,01/07/70 11:15:51.400,1022.860278
1047478 *0001V,01/07/70 11:15:51.500,1022.859196
1047572 *0001V,01/07/70 11:15:51.600,1022.860167
1047681 *0001V,01/07/70 11:15:51.700,1022.863291
1047775 *0001V,01/07/70 11:15:51.800,1022.858201
1047884 *0001V,01/07/70 11:15:51.900,1022.858256
1047977 *0001V,01/07/70 11:15:52.000,1022.856633
1048087 *0001V,01/07/70 11:15:52.100,1022.853725
1048180 *0001V,01/07/70 11:15:52.200,1022.849274
1048274 *0001V,01/07/70 11:15:52.300,1022.856673
1048383 *0001V,01/07/70 11:15:52.400,1022.851963
1048477 *0001V,01/07/70 11:15:52.500,1022.854777
1048586 *0001V,01/07/70 11:15:52.600,1022.853554
1048679 *0001V,01/07/70 11:15:52.700,1022.857298
1048773 *0001V,01/07/70 11:15:52.800,1022.859348
1048882 *0001V,01/07/70 11:15:52.900,1022.856802
1048976 *0001V,01/07/70 11:15:53.000,1022.866345
1049085 *0001V,01/07/70 11:15:53.100,1022.868704
1049179 *0001V,01/07/70 11:15:53.200,1022.872205
1049272 *0001V,01/07/70 11:15:53.300,1022.869789
1049381 *0001V,01/07/70 11:15:53.400,1022.872198
1049475 *0001V,01/07/70 11:15:53.500,1022.874880
1049584 *0001V,01/07/70 11:15:53.600,1022.873277
1049678 *0001V,01/07/70 11:15:53.700,1022.864189
1049787 *0001V,01/07/70 11:15:53.800,1022.873361
1049881 *0001V,01/07/70 11:15:53.900,1022.871674
1049974 *0001V,01/07/70 11:15:54.000,1022.877109
1050083 *0001V,01/07/70 11:15:54.100,1022.880855
1050177 *0001V,01/07/70 11:15:54.200,1022.871658
1050286 *0001V,01/07/70 11:15:54.300,1022.867491
1050380 *0001V,01/07/70 11:15:54.400,1022.878298
1050473 *0001V,01/07/70 11:15:54.500,1022.875173
1050583 *0001V,01/07/70 11:15:54.600,1022.874149
1050676 *0001V,01/07/70 11:15:54.700,1022.865878
1050785 *0001V,01/07/70 11:15:54.800,1022.869488
1050879 *0001V,01/07/70 11:15:54.900,1022.877004
1050973 *0001V,01/07/70 11:15:55.000,1022.879541
1051082 *0001V,01/07/70 11:15:55.100,1022.869607
1051175 *0001V,01/07/70 11:15:55.200,1022.871709
1051285 *0001V,01/07/70 11:15:55.300,1022.867844
1051378 *0001V,01/07/70 11:15:55.400,1022.868247
1051472 *0001V,01/07/70 11:15:55.500,1022.867663
1051581 *0001V,01/07/70 11:15:55.600,1022.870164
1051675 *0001V,01/07/70 11:15:55.700,1022.871627
1051784 *0001V,01/07/70 11:15:55.800,1022.871563
1051877 *0001V,01/07/70 11:15:55.900,1022.869516
1051987 *0001V,01/07/70 11:15:56.000,1022.866336
1052080 *0001V,01/07/70 11:15:56.100,1022.869075
1052174 *0001V,01/07/70 11:15:56.200,1022.876406
1052283 *0001V,01/07/70 11:15:56.300,1022.869137
1052377 *0001V,01/07/70 11:15:56.400,1022.868797
1052486 *0001V,01/07/70 11:15:56.500,1022.867758
1052579 *0001V,01/07/70 11:15:56.600,1022.868734
1052673 *0001V,01/07/70 11:15:56.700,1022.864534
1052782 *0001V,01/07/70 11:15:56.800,1022.861211
1052876 *0001V,01/07/70 11:15:56.900,1022.861925
1052985 *0001V,01/07/70 11:15:57.000,1022.870707
1053079 *0001V,01/07/70 11:15:57.100,1022.867863
1053172 *0001V,01/07/70 11:15:57.200,1022.871142
1053281 *0001V,01/07/70 11:15:57.300,1022.866317
1053375 *0001V,01/07/70 11:15:57.400,1022.866652
1053484 *0001V,01/07/70 11:15:57.500,1022.868754
1053578 *0001V,01/07/70 11:15:57.600,1022.862784
1053687 *0001V,01/07/70 11:15:57.700,1022.867473
1053781 *0001V,01/07/70 11:15:57.800,1022.863538
1053874 *0001V,01/07/70 11:15:57.900,1022.866313
1053983 *0001V,01/07/70 11:15:58.000,1022.863144
1054077 *0001V,01/07/70 11:15:58.100,1022.865282
1054186 *0001V,01/07/70 11:15:58.200,1022.857554
1054280 *0001V,01/07/70 11:15:58.300,1022.861293
1054373 *0001V,01/07/70 11:15:58.400,1022.864544
1054483 *0001V,01/07/70 11:15:58.500,1022.859552
1054576 *0001V,01/07/70 11:15:58.600,1022.865569
1054685 *0001V,01/07/70 11:15:58.700,1022.863735
1054779 *0001V,01/07/70 11:15:58.800,1022.864895
1054873 *0001V,01/07/70 11:15:58.900,1022.864261
1054982 *0001V,01/07/70 11:15:59.000,1022.863968
1055075 *0001V,01/07/70 11:15:59.100,1022.869844
1055185 *0001V,01/07/70 11:15:59.200,1022.868923
1055278 *0001V,01/07/70 11:15:59.300,1022.869699
1055372 *0001V,01/07/70 11:15:59.400,1022.867777
1055481 *0001V,01/07/70 11:15:59.500,1022.868091
1055575 *0001V,01/07/70 11:15:59.600,1022.868778
1055684 *0001V,01/07/70 11:15:59.700,1022.871762
1055777 *0001V,01/07/70 11:15:59.800,1022.868041
1055887 *0001V,01/07/70 11:15:59.900,1022.872383
1055980 *0001V,01/07/70 11:16:00.000,1022.857558
1056074 *0001V,01/07/70 11:16:00.100,1022.863186
1056183 *0001V,01/07/70 11:16:00.200,1022.868309
1056277 *0001V,01/07/70 11:16:00.300,1022.871755
1056386 *0001V,01/07/70 11:16:00.400,1022.858180
1056479 *0001V,01/07/70 11:16:00.500,1022.873205
1056573 *0001V,01/07/70 11:16:00.600,1022.875259
1056682 *0001V,01/07/70 11:16:00.700,1022.872314
1056776 *0001V,01/07/70 11:16:00.800,1022.873862
1056885 *0001V,01/07/70 11:16:00.900,1022.886586
1056979 *0001V,01/07/70 11:16:01.000,1022.872929
1057072 *0001V,01/07/70 11:16:01.100,1022.886473
1057181 *0001V,01/07/70 11:16:01.200,1022.879184
1057275 *0001V,01/07/70 11:16:01.300,1022.883864
1057384 *0001V,01/07/70 11:16:01.400,1022.886240
1057478 *0001V,01/07/70 11:16:01.500,1022.876268
1057587 *0001V,01/07/70 11:16:01.600,1022.878319
1057681 *0001V,01/07/70 11:16:01.700,1022.877076
1057774 *0001V,01/07/70 11:16:01.800,1022.883562
1057883 *0001V,01/07/70 11:16:01.900,1022.877965
1057977 *0001V,01/07/70 11:16:02.000,1022.873939
1058086 *0001V,01/07/70 11:16:02.100,1022.883866
1058180 *0001V,01/07/70 11:16:02.200,1022.877892
1058273 *0001V,01/07/70 11:16:02.300,1022.874031
1058383 *0001V,01/07/70 11:16:02.400,1022.880330
1058476 *0001V,01/07/70 11:16:02.500,1022.880371
1058585 *0001V,01/07/70 11:16:02.600,1022.889172
1058679 *0001V,01/07/70 11:16:02.700,1022.874984
1058773 *0001V,01/07/70 11:16:02.800,1022.876871
1058882 *0001V,01/07/70 11:16:02.900,1022.879359
1058975 *0001V,01/07/70 11:16:03.000,1022.884566
1059085 *0001V,01/07/70 11:16:03.100,1022.877066
1059178 *0001V,01/07/70 11:16:03.200,1022.880000
1059272 *0001V,01/07/70 11:16:03.300,1022.881127
1059381 *0001V,01/07/70 11:16:03.400,1022.878870
1059475 *0001V,01/07/70 11:16:03.500,1022.880556
1059584 *0001V,01/07/70 11:16:03.600,1022.886494
1059677 *0001V,01/07/70 11:16:03.700,1022.883203
1059787 *0001V,01/07/70 11:16:03.800,1022.883951
1059880 *0001V,01/07/70 11:16:03.900,1022.886341
1059974 *0001V,01/07/70 11:16:04.000,1022.883847
1100083 *0001V,01/07/70 11:16:04.100,1022.877667
1100177 *0001V,01/07/70 11:16:04.200,1022.877768
1100286 *0001V,01/07/70 11:16:04.300,1022.874789
1100379 *0001V,01/07/70 11:16:04.400,1022.883074
1100473 *0001V,01/07/70 11:16:04.500,1022.883519
1100582 *0001V,01/07/70 11:16:04.600,1022.884269
1100676 *0001V,01/07/70 11:16:04.700,1022.879469
1100785 *0001V,01/07/70 11:16:04.800,1022.886937
1100879 *0001V,01/07/70 11:16:04.900,1022.878970
1100972 *0001V,01/07/70 11:16:05.000,1022.876807
1101081 *0001V,01/07/70 11:16:05.100,1022.887943
1101175 *0001V,01/07/70 11:16:05.200,1022.881709
1101284 *0001V,01/07/70 11:16:05.300,1022.880948
1101378 *0001V,01/07/70 11:16:05.400,1022.875390
1101487 *0001V,01/07/70 11:16:05.500,1022.886014
1101581 *0001V,01/07/70 11:16:05.600,1022.887912
1101674 *0001V,01/07/70 11:16:05.700,1022.883938
1101783 *0001V,01/07/70 11:16:05.800,1022.882546
1101877 *0001V,01/07/70 11:16:05.900,1022.883904
1101986 *0001V,01/07/70 11:16:06.000,1022.875518
1102080 *0001V,01/07/70 11:16:06.100,1022.878428
1102173 *0001V,01/07/70 11:16:06.200,1022.872747
1102283 *0001V,01/07/70 11:16:06.300,1022.873152
1102376 *0001V,01/07/70 11:16:06.400,1022.880454
1102485 *0001V,01/07/70 11:16:06.500,1022.878103
1102579 *0001V,01/07/70 11:16:06.600,1022.874680
1102673 *0001V,01/07/70 11:16:06.700,1022.885545
1102782 *0001V,01/07/70 11:16:06.800,1022.880758
1102875 *0001V,01/07/70 11:16:06.900,1022.877658
1102985 *0001V,01/07/70 11:16:07.000,1022.881937
1103078 *0001V,01/07/70 11:16:07.100,1022.884605
1103172 *0001V,01/07/70 11:16:07.200,1022.888659
1103281 *0001V,01/07/70 11:16:07.300,1022.882162
1103375 *0001V,01/07/70 11:16:07.400,1022.881663
1103484 *0001V,01/07/70 11:16:07.500,1022.884807
1103577 *0001V,01/07/70 11:16:07.600,1022.882700
1103687 *0001V,01/07/70 11:16:07.700,1022.885815
1103780 *0001V,01/07/70 11:16:07.800,1022.881070
1103874 *0001V,01/07/70 11:16:07.900,1022.890599
1103983 *0001V,01/07/70 11:16:08.000,1022.887071
1104077 *0001V,01/07/70 11:16:08.100,1022.884938
1104186 *0001V,01/07/70 11:16:08.200,1022.887851
1104279 *0001V,01/07/70 11:16:08.300,1022.882857
1104373 *0001V,01/07/70 11:16:08.400,1022.893854
1104482 *0001V,01/07/70 11:16:08.500,1022.885246
1104576 *0001V,01/07/70 11:16:08.600,1022.889342
1104685 *0001V,01/07/70 11:16:08.700,1022.897872
1104779 *0001V,01/07/70 11:16:08.800,1022.899737
1104872 *0001V,01/07/70 11:16:08.900,1022.900452
1104981 *0001V,01/07/70 11:16:09.000,1022.898301
1105075 *0001V,01/07/70 11:16:09.100,1022.897410
1105184 *0001V,01/07/70 11:16:09.200,1022.894295
1105278 *0001V,01/07/70 11:16:09.300,1022.891932
1105371 *0001V,01/07/70 11:16:09.400,1022.895665
1105481 *0001V,01/07/70 11:16:09.500,1022.884721
1105574 *0001V,01/07/70 11:16:09.600,1022.887811
1105683 *0001V,01/07/70 11:16:09.700,1022.883844
1105777 *0001V,01/07/70 11:16:09.800,1022.883640
1105886 *0001V,01/07/70 11:16:09.900,1022.880664
1105980 *0001V,01/07/70 11:16:10.000,1022.883132
1106073 *0001V,01/07/70 11:16:10.100,1022.886422
1106183 *0001V,01/07/70 11:16:10.200,1022.883629
1106276 *0001V,01/07/70 11:16:10.300,1022.892525
1106385 *0001V,01/07/70 11:16:10.400,1022.886901
1106479 *0001V,01/07/70 11:16:10.500,1022.893404
1106573 *0001V,01/07/70 11:16:10.600,1022.887669
1106682 *0001V,01/07/70 11:16:10.700,1022.880232
1106775 *0001V,01/07/70 11:16:10.800,1022.880705
1106885 *0001V,01/07/70 11:16:10.900,1022.882408
1106978 *0001V,01/07/70 11:16:11.000,1022.880311
1107087 *0001V,01/07/70 11:16:11.100,1022.876125
1107181 *0001V,01/07/70 11:16:11.200,1022.880944
1107275 *0001V,01/07/70 11:16:11.300,1022.871290
1107384 *0001V,01/07/70 11:16:11.400,1022.868316
1107477 *0001V,01/07/70 11:16:11.500,1022.876555
1107587 *0001V,01/07/70 11:16:11.600,1022.876663
1107680 *0001V,01/07/70 11:16:11.700,1022.884035
1107774 *0001V,01/07/70 11:16:11.800,1022.886377
1107883 *0001V,01/07/70 11:16:11.900,1022.882088
1107977 *0001V,01/07/70 11:16:12.000,1022.881530
1108086 *0001V,01/07/70 11:16:12.100,1022.884882
1108179 *0001V,01/07/70 11:16:12.200,1022.874469
1108273 *0001V,01/07/70 11:16:12.300,1022.884414
1108382 *0001V,01/07/70 11:16:12.400,1022.890036
1108476 *0001V,01/07/70 11:16:12.500,1022.883993
1108585 *0001V,01/07/70 11:16:12.600,1022.892544
1108679 *0001V,01/07/70 11:16:12.700,1022.896933
1108772 *0001V,01/07/70 11:16:12.800,1022.888125
1108881 *0001V,01/07/70 11:16:12.900,1022.885061
1108975 *0001V,01/07/70 11:16:13.000,1022.886224
1109084 *0001V,01/07/70 11:16:13.100,1022.886145
1109178 *0001V,01/07/70 11:16:13.200,1022.886020
1109271 *0001V,01/07/70 11:16:13.300,1022.889037
1109381 *0001V,01/07/70 11:16:13.400,1022.890157
1109474 *0001V,01/07/70 11:16:13.500,1022.886253
1109583 *0001V,01/07/70 11:16:13.600,1022.879348
1109677 *0001V,01/07/70 11:16:13.700,1022.874664
1109786 *0001V,01/07/70 11:16:13.800,1022.884475
1109880 *0001V,01/07/70 11:16:13.900,1022.877858
1109973 *0001V,01/07/70 11:16:14.000,1022.880757
1110083 *0001V,01/07/70 11:16:14.100,1022.882851
1110176 *0001V,01/07/70 11:16:14.200,1022.881067
1110285 *0001V,01/07/70 11:16:14.300,1022.884180
1110379 *0001V,01/07/70 11:16:14.400,1022.888196
1110473 *0001V,01/07/70 11:16:14.500,1022.891054
1110582 *0001V,01/07/70 11:16:14.600,1022.888176
1110675 *0001V,01/07/70 11:16:14.700,1022.891237
1110785 *0001V,01/07/70 11:16:14.800,1022.886734
1110878 *0001V,01/07/70 11:16:14.900,1022.886139
1110972 *0001V,01/07/70 11:16:15.000,1022.890916
1111081 *0001V,01/07/70 11:16:15.100,1022.885251
1111175 *0001V,01/07/70 11:16:15.200,1022.889281
1111284 *0001V,01/07/70 11:16:15.300,1022.888786
1111377 *0001V,01/07/70 11:16:15.400,1022.884713
1111487 *0001V,01/07/70 11:16:15.500,1022.891032
1111580 *0001V,01/07/70 11:16:15.600,1022.891073
1111674 *0001V,01/07/70 11:16:15.700,1022.892036
1111783 *0001V,01/07/70 11:16:15.800,1022.888201
1111877 *0001V,01/07/70 11:16:15.900,1022.889336
1111986 *0001V,01/07/70 11:16:16.000,1022.884325
1112079 *0001V,01/07/70 11:16:16.100,1022.887582
1112173 *0001V,01/07/70 11:16:16.200,1022.877337
1112282 *0001V,01/07/70 11:16:16.300,1022.885726
1112376 *0001V,01/07/70 11:16:16.400,1022.882871
1112485 *0001V,01/07/70 11:16:16.500,1022.879397
1112579 *0001V,01/07/70 11:16:16.600,1022.891462
1112672 *0001V,01/07/70 11:16:16.700,1022.886507
1112781 *0001V,01/07/70 11:16:16.800,1022.883332
1112875 *0001V,01/07/70 11:16:16.900,1022.880933
1112984 *0001V,01/07/70 11:16:17.000,1022.883872
1113078 *0001V,01/07/70 11:16:17.100,1022.896407
1113171 *0001V,01/07/70 11:16:17.200,1022.870401
1113281 *0001V,01/07/70 11:16:17.300,1022.885320
1113374 *0001V,01/07/70 11:16:17.400,1022.876715
1113483 *0001V,01/07/70 11:16:17.500,1022.870114
1113577 *0001V,01/07/70 11:16:17.600,1022.867659
1113686 *0001V,01/07/70 11:16:17.700,1022.875611
1113780 *0001V,01/07/70 11:16:17.800,1022.869805
1113873 *0001V,01/07/70 11:16:17.900,1022.880409
1113983 *0001V,01/07/70 11:16:18.000,1022.885781
1114076 *0001V,01/07/70 11:16:18.100,1022.890167
1114185 *0001V,01/07/70 11:16:18.200,1022.879412
1114279 *0001V,01/07/70 11:16:18.300,1022.882640
1114373 *0001V,01/07/70 11:16:18.400,1022.883426
1114482 *0001V,01/07/70 11:16:18.500,1022.886456
1114575 *0001V,01/07/70 11:16:18.600,1022.891512
1114685 *0001V,01/07/70 11:16:18.700,1022.887006
1114778 *0001V,01/07/70 11:16:18.800,1022.893421
1114872 *0001V,01/07/70 11:16:18.900,1022.890665
1114981 *0001V,01/07/70 11:16:19.000,1022.892157
1115075 *0001V,01/07/70 11:16:19.100,1022.890753
1115184 *0001V,01/07/70 11:16:19.200,1022.890912
1115277 *0001V,01/07/70 11:16:19.300,1022.890317
1115387 *0001V,01/07/70 11:16:19.400,1022.893934
1115480 *0001V,01/07/70 11:16:19.500,1022.892968
1115574 *0001V,01/07/70 11:16:19.600,1022.894038
1115683 *0001V,01/07/70 11:16:19.700,1022.893321
1115777 *0001V,01/07/70 11:16:19.800,1022.892825
1115886 *0001V,01/07/70 11:16:19.900,1022.899227
1115979 *0001V,01/07/70 11:16:20.000,1022.888566
1116073 *0001V,01/07/70 11:16:20.100,1022.895865
1116182 *0001V,01/07/70 11:16:20.200,1022.892873
1116276 *0001V,01/07/70 11:16:20.300,1022.898591
1116385 *0001V,01/07/70 11:16:20.400,1022.898688
1116479 *0001V,01/07/70 11:16:20.500,1022.895866
1116572 *0001V,01/07/70 11:16:20.600,1022.897251
1116681 *0001V,01/07/70 11:16:20.700,1022.891257
1116775 *0001V,01/07/70 11:16:20.800,1022.896542
1116884 *0001V,01/07/70 11:16:20.900,1022.907906
1116978 *0001V,01/07/70 11:16:21.000,1022.884970
1117087 *0001V,01/07/70 11:16:21.100,1022.899760
1117181 *0001V,01/07/70 11:16:21.200,1022.897584
1117274 *0001V,01/07/70 11:16:21.300,1022.894161
1117383 *0001V,01/07/70 11:16:21.400,1022.898166
1117477 *0001V,01/07/70 11:16:21.500,1022.904614
1117586 *0001V,01/07/70 11:16:21.600,1022.906741
1117680 *0001V,01/07/70 11:16:21.700,1022.903437
1117773 *0001V,01/07/70 11:16:21.800,1022.900361
1117883 *0001V,01/07/70 11:16:21.900,1022.897719
1117976 *0001V,01/07/70 11:16:22.000,1022.906613
1118085 *0001V,01/07/70 11:16:22.100,1022.906829
1118179 *0001V,01/07/70 11:16:22.200,1022.907855
1118273 *0001V,01/07/70 11:16:22.300,1022.909887
1118382 *0001V,01/07/70 11:16:22.400,1022.901927
1118475 *0001V,01/07/70 11:16:22.500,1022.892696
1118585 *0001V,01/07/70 11:16:22.600,1022.900721
1118678 *0001V,01/07/70 11:16:22.700,1022.899451
1118772 *0001V,01/07/70 11:16:22.800,1022.896507
1118881 *0001V,01/07/70 11:16:22.900,1022.900113
1118975 *0001V,01/07/70 11:16:23.000,1022.905619
1119084 *0001V,01/07/70 11:16:23.100,1022.907182
1119177 *0001V,01/07/70 11:16:23.200,1022.900527
1119287 *0001V,01/07/70 11:16:23.300,1022.897669
1119380 *0001V,01/07/70 11:16:23.400,1022.895401
1119474 *0001V,01/07/70 11:16:23.500,1022.900554
1119583 *0001V,01/07/70 11:16:23.600,1022.904298
1119677 *0001V,01/07/70 11:16:23.700,1022.899659
1119786 *0001V,01/07/70 11:16:23.800,1022.898566
1119879 *0001V,01/07/70 11:16:23.900,1022.900131
1119973 *0001V,01/07/70 11:16:24.000,1022.899042
1120082 *0001V,01/07/70 11:16:24.100,1022.909961
1120176 *0001V,01/07/70 11:16:24.200,1022.912112
1120285 *0001V,01/07/70 11:16:24.300,1022.910965
1120379 *0001V,01/07/70 11:16:24.400,1022.912510
1120472 *0001V,01/07/70 11:16:24.500,1022.901061
1120581 *0001V,01/07/70 11:16:24.600,1022.906960
1120675 *0001V,01/07/70 11:16:24.700,1022.905181
1120784 *0001V,01/07/70 11:16:24.800,1022.914189
1120878 *0001V,01/07/70 11:16:24.900,1022.911879
1120971 *0001V,01/07/70 11:16:25.000,1022.911148
1121081 *0001V,01/07/70 11:16:25.100,1022.905012
1121174 *0001V,01/07/70 11:16:25.200,1022.914668
1121283 *0001V,01/07/70 11:16:25.300,1022.913082
1121377 *0001V,01/07/70 11:16:25.400,1022.908220
1121486 *0001V,01/07/70 11:16:25.500,1022.906884
1121580 *0001V,01/07/70 11:16:25.600,1022.906036
1121673 *0001V,01/07/70 11:16:25.700,1022.910136
1121783 *0001V,01/07/70 11:16:25.800,1022.900134
1121876 *0001V,01/07/70 11:16:25.900,1022.906849
1121985 *0001V,01/07/70 11:16:26.000,1022.903102
1122079 *0001V,01/07/70 11:16:26.100,1022.896064
1122173 *0001V,01/07/70 11:16:26.200,1022.896355
1122282 *0001V,01/07/70 11:16:26.300,1022.902400
1122375 *0001V,01/07/70 11:16:26.400,1022.895701
1122485 *0001V,01/07/70 11:16:26.500,1022.900462
1122578 *0001V,01/07/70 11:16:26.600,1022.894241
1122672 *0001V,01/07/70 11:16:26.700,1022.894285
1122781 *0001V,01/07/70 11:16:26.800,1022.896683
1122875 *0001V,01/07/70 11:16:26.900,1022.894566
1122984 *0001V,01/07/70 11:16:27.000,1022.896559
1123077 *0001V,01/07/70 11:16:27.100,1022.904717
1123187 *0001V,01/07/70 11:16:27.200,1022.907104
1123280 *0001V,01/07/70 11:16:27.300,1022.900797
1123374 *0001V,01/07/70 11:16:27.400,1022.908583
1123483 *0001V,01/07/70 11:16:27.500,1022.909116
1123577 *0001V,01/07/70 11:16:27.600,1022.910741
1123686 *0001V,01/07/70 11:16:27.700,1022.914422
1123779 *0001V,01/07/70 11:16:27.800,1022.909148
1123873 *0001V,01/07/70 11:16:27.900,1022.912313
1123982 *0001V,01/07/70 11:16:28.000,1022.913753
1124076 *0001V,01/07/70 11:16:28.100,1022.916017
1124185 *0001V,01/07/70 11:16:28.200,1022.921413
1124279 *0001V,01/07/70 11:16:28.300,1022.918195
1124372 *0001V,01/07/70 11:16:28.400,1022.915862
1124481 *0001V,01/07/70 11:16:28.500,1022.914426
1124575 *0001V,01/07/70 11:16:28.600,1022.908762
1124684 *0001V,01/07/70 11:16:28.700,1022.902287
1124778 *0001V,01/07/70 11:16:28.800,1022.904566
1124871 *0001V,01/07/70 11:16:28.900,1022.909140
1124981 *0001V,01/07/70 11:16:29.000,1022.897565
1125074 *0001V,01/07/70 11:16:29.100,1022.899142
1125183 *0001V,01/07/70 11:16:29.200,1022.906704
1125277 *0001V,01/07/70 11:16:29.300,1022.908840
1125386 *0001V,01/07/70 11:16:29.400,1022.909200
1125480 *0001V,01/07/70 11:16:29.500,1022.907125
1125573 *0001V,01/07/70 11:16:29.600,1022.908080
1125683 *0001V,01/07/70 11:16:29.700,1022.904373
1125776 *0001V,01/07/70 11:16:29.800,1022.912654
1125885 *0001V,01/07/70 11:16:29.900,1022.913770
1125979 *0001V,01/07/70 11:16:30.000,1022.906604
1126073 *0001V,01/07/70 11:16:30.100,1022.908829
1126182 *0001V,01/07/70 11:16:30.200,1022.910027
1126275 *0001V,01/07/70 11:16:30.300,1022.916250
1126385 *0001V,01/07/70 11:16:30.400,1022.912988
1126478 *0001V,01/07/70 11:16:30.500,1022.904051
1126572 *0001V,01/07/70 11:16:30.600,1022.899397
1126681 *0001V,01/07/70 11:16:30.700,1022.905591
1126775 *0001V,01/07/70 11:16:30.800,1022.905336
1126884 *0001V,01/07/70 11:16:30.900,1022.908166
1126977 *0001V,01/07/70 11:16:31.000,1022.902372
1127087 *0001V,01/07/70 11:16:31.100,1022.907744
1127180 *0001V,01/07/70 11:16:31.200,1022.905027
1127274 *0001V,01/07/70 11:16:31.300,1022.906754
1127383 *0001V,01/07/70 11:16:31.400,1022.902795
1127477 *0001V,01/07/70 11:16:31.500,1022.899543
1127586 *0001V,01/07/70 11:16:31.600,1022.906650
1127679 *0001V,01/07/70 11:16:31.700,1022.907355
1127773 *0001V,01/07/70 11:16:31.800,1022.909883
1127882 *0001V,01/07/70 11:16:31.900,1022.900480
1127976 *0001V,01/07/70 11:16:32.000,1022.906921
1128085 *0001V,01/07/70 11:16:32.100,1022.904548
1128179 *0001V,01/07/70 11:16:32.200,1022.910846
1128272 *0001V,01/07/70 11:16:32.300,1022.903907
1128381 *0001V,01/07/70 11:16:32.400,1022.900408
1128475 *0001V,01/07/70 11:16:32.500,1022.902722
1128584 *0001V,01/07/70 11:16:32.600,1022.913688
1128678 *0001V,01/07/70 11:16:32.700,1022.904073
1128771 *0001V,01/07/70 11:16:32.800,1022.904338
1128881 *0001V,01/07/70 11:16:32.900,1022.899819
1128974 *0001V,01/07/70 11:16:33.000,1022.906883
1129083 *0001V,01/07/70 11:16:33.100,1022.904109
1129177 *0001V,01/07/70 11:16:33.200,1022.906327
1129286 *0001V,01/07/70 11:16:33.300,1022.911445
1129380 *0001V,01/07/70 11:16:33.400,1022.910688
1129473 *0001V,01/07/70 11:16:33.500,1022.911804
1129583 *0001V,01/07/70 11:16:33.600,1022.915884
1129676 *0001V,01/07/70 11:16:33.700,1022.921595
1129785 *0001V,01/07/70 11:16:33.800,1022.923329
1129879 *0001V,01/07/70 11:16:33.900,1022.920658
1129973 *0001V,01/07/70 11:16:34.000,1022.920749
1130082 *0001V,01/07/70 11:16:34.100,1022.933710
1130175 *0001V,01/07/70 11:16:34.200,1022.928004
1130285 *0001V,01/07/70 11:16:34.300,1022.924989
1130378 *0001V,01/07/70 11:16:34.400,1022.923505
1130472 *0001V,01/07/70 11:16:34.500,1022.920624
1130581 *0001V,01/07/70 11:16:34.600,1022.917566
1130675 *0001V,01/07/70 11:16:34.700,1022.922759
1130784 *0001V,01/07/70 11:16:34.800,1022.915449
1130877 *0001V,01/07/70 11:16:34.900,1022.917309
1130987 *0001V,01/07/70 11:16:35.000,1022.913352
1131080 *0001V,01/07/70 11:16:35.100,1022.925301
1131174 *0001V,01/07/70 11:16:35.200,1022.927172
1131283 *0001V,01/07/70 11:16:35.300,1022.923828
1131377 *0001V,01/07/70 11:16:35.400,1022.917261
1131486 *0001V,01/07/70 11:16:35.500,1022.925909
1131579 *0001V,01/07/70 11:16:35.600,1022.927392
1131673 *0001V,01/07/70 11:16:35.700,1022.925685
1131782 *0001V,01/07/70 11:16:35.800,1022.924528
1131876 *0001V,01/07/70 11:16:35.900,1022.923137
1131985 *0001V,01/07/70 11:16:36.000,1022.922817
1132079 *0001V,01/07/70 11:16:36.100,1022.927468
1132172 *0001V,01/07/70 11:16:36.200,1022.926437
1132281 *0001V,01/07/70 11:16:36.300,1022.911298
1132375 *0001V,01/07/70 11:16:36.400,1022.927742
1132484 *0001V,01/07/70 11:16:36.500,1022.918234
1132578 *0001V,01/07/70 11:16:36.600,1022.918718
1132671 *0001V,01/07/70 11:16:36.700,1022.916658
1132781 *0001V,01/07/70 11:16:36.800,1022.927426
1132874 *0001V,01/07/70 11:16:36.900,1022.919702
1132983 *0001V,01/07/70 11:16:37.000,1022.926312
1133077 *0001V,01/07/70 11:16:37.100,1022.911811
1133186 *0001V,01/07/70 11:16:37.200,1022.912850
1133280 *0001V,01/07/70 11:16:37.300,1022.915583
1133373 *0001V,01/07/70 11:16:37.400,1022.918890
1133483 *0001V,01/07/70 11:16:37.500,1022.922435
1133576 *0001V,01/07/70 11:16:37.600,1022.915619
1133685 *0001V,01/07/70 11:16:37.700,1022.913436
1133779 *0001V,01/07/70 11:16:37.800,1022.914949
1133873 *0001V,01/07/70 11:16:37.900,1022.908247
1133982 *0001V,01/07/70 11:16:38.000,1022.911690
1134075 *0001V,01/07/70 11:16:38.100,1022.904735
1134185 *0001V,01/07/70 11:16:38.200,1022.916393
1134278 *0001V,01/07/70 11:16:38.300,1022.911315
1134372 *0001V,01/07/70 11:16:38.400,1022.903163
1134481 *0001V,01/07/70 11:16:38.500,1022.917531
1134575 *0001V,01/07/70 11:16:38.600,1022.919316
1134684 *0001V,01/07/70 11:16:38.700,1022.921411
1134777 *0001V,01/07/70 11:16:38.800,1022.913666
1134887 *0001V,01/07/70 11:16:38.900,1022.918683
1134980 *0001V,01/07/70 11:16:39.000,1022.925642
1135074 *0001V,01/07/70 11:16:39.100,1022.916416
1135183 *0001V,01/07/70 11:16:39.200,1022.922676
1135277 *0001V,01/07/70 11:16:39.300,1022.918514
1135386 *0001V,01/07/70 11:16:39.400,1022.917398
1135479 *0001V,01/07/70 11:16:39.500,1022.908977
1135573 *0001V,01/07/70 11:16:39.600,1022.914548
1135682 *0001V,01/07/70 11:16:39.700,1022.914680
1135776 *0001V,01/07/70 11:16:39.800,1022.913118
1135885 *0001V,01/07/70 11:16:39.900,1022.922830
1135979 *0001V,01/07/70 11:16:40.000,1022.926953
1136072 *0001V,01/07/70 11:16:40.100,1022.921766
1136181 *0001V,01/07/70 11:16:40.200,1022.916595
1136275 *0001V,01/07/70 11:16:40.300,1022.925773
1136384 *0001V,01/07/70 11:16:40.400,1022.920972
1136478 *0001V,01/07/70 11:16:40.500,1022.922075
1136587 *0001V,01/07/70 11:16:40.600,1022.916656
1136681 *0001V,01/07/70 11:16:40.700,1022.924397
1136774 *0001V,01/07/70 11:16:40.800,1022.924273
1136883 *0001V,01/07/70 11:16:40.900,1022.920791
1136977 *0001V,01/07/70 11:16:41.000,1022.931493
1137086 *0001V,01/07/70 11:16:41.100,1022.919758
1137180 *0001V,01/07/70 11:16:41.200,1022.918623
1137273 *0001V,01/07/70 11:16:41.300,1022.917158
1137383 *0001V,01/07/70 11:16:41.400,1022.914904
1137476 *0001V,01/07/70 11:16:41.500,1022.919740
1137585 *0001V,01/07/70 11:16:41.600,1022.916057
1137679 *0001V,01/07/70 11:16:41.700,1022.919400
1137773 *0001V,01/07/70 11:16:41.800,1022.922741
1137882 *0001V,01/07/70 11:16:41.900,1022.926399
1137975 *0001V,01/07/70 11:16:42.000,1022.928597
1138085 *0001V,01/07/70 11:16:42.100,1022.925058
1138178 *0001V,01/07/70 11:16:42.200,1022.926164
1138272 *0001V,01/07/70 11:16:42.300,1022.927814
1138381 *0001V,01/07/70 11:16:42.400,1022.920855
1138475 *0001V,01/07/70 11:16:42.500,1022.918324
1138584 *0001V,01/07/70 11:16:42.600,1022.920473
1138677 *0001V,01/07/70 11:16:42.700,1022.926665
1138787 *0001V,01/07/70 11:16:42.800,1022.932738
1138880 *0001V,01/07/70 11:16:42.900,1022.934862
1138974 *0001V,01/07/70 11:16:43.000,1022.929436
1139083 *0001V,01/07/70 11:16:43.100,1022.927860
1139177 *0001V,01/07/70 11:16:43.200,1022.928655
1139286 *0001V,01/07/70 11:16:43.300,1022.924587
1139379 *0001V,01/07/70 11:16:43.400,1022.918481
1139473 *0001V,01/07/70 11:16:43.500,1022.918515
1139582 *0001V,01/07/70 11:16:43.600,1022.918270
1139676 *0001V,01/07/70 11:16:43.700,1022.919387
1139785 *0001V,01/07/70 11:16:43.800,1022.916595
1139879 *0001V,01/07/70 11:16:43.900,1022.917565
1139972 *0001V,01/07/70 11:16:44.000,1022.919773
1140081 *0001V,01/07/70 11:16:44.100,1022.920236
1140175 *0001V,01/07/70 11:16:44.200,1022.923506
1140284 *0001V,01/07/70 11:16:44.300,1022.923756
1140378 *0001V,01/07/70 11:16:44.400,1022.926937
1140471 *0001V,01/07/70 11:16:44.500,1022.919962
1140581 *0001V,01/07/70 11:16:44.600,1022.923334
1140674 *0001V,01/07/70 11:16:44.700,1022.923842
1140783 *0001V,01/07/70 11:16:44.800,1022.921492
1140877 *0001V,01/07/70 11:16:44.900,1022.920471
1140986 *0001V,01/07/70 11:16:45.000,1022.924424
1141080 *0001V,01/07/70 11:16:45.100,1022.914334
1141173 *0001V,01/07/70 11:16:45.200,1022.911115
1141283 *0001V,01/07/70 11:16:45.300,1022.915573
1141376 *0001V,01/07/70 11:16:45.400,1022.914186
1141485 *0001V,01/07/70 11:16:45.500,1022.918267
1141579 *0001V,01/07/70 11:16:45.600,1022.915131
1141673 *0001V,01/07/70 11:16:45.700,1022.911443
1141782 *0001V,01/07/70 11:16:45.800,1022.910385
1141875 *0001V,01/07/70 11:16:45.900,1022.913540
1141985 *0001V,01/07/70 11:16:46.000,1022.924162
1142078 *0001V,01/07/70 11:16:46.100,1022.915995
1142172 *0001V,01/07/70 11:16:46.200,1022.927287
1142281 *0001V,01/07/70 11:16:46.300,1022.921471
1142375 *0001V,01/07/70 11:16:46.400,1022.912639
1142484 *0001V,01/07/70 11:16:46.500,1022.916660
1142577 *0001V,01/07/70 11:16:46.600,1022.925245
1142687 *0001V,01/07/70 11:16:46.700,1022.927733
1142780 *0001V,01/07/70 11:16:46.800,1022.937247
1142874 *0001V,01/07/70 11:16:46.900,1022.924952
1142983 *0001V,01/07/70 11:16:47.000,1022.929443
1143077 *0001V,01/07/70 11:16:47.100,1022.929390
1143186 *0001V,01/07/70 11:16:47.200,1022.920321
1143279 *0001V,01/07/70 11:16:47.300,1022.914142
1143373 *0001V,01/07/70 11:16:47.400,1022.916079
1143482 *0001V,01/07/70 11:16:47.500,1022.925586
1143576 *0001V,01/07/70 11:16:47.600,1022.922536
1143685 *0001V,01/07/70 11:16:47.700,1022.919657
1143779 *0001V,01/07/70 11:16:47.800,1022.913013
1143872 *0001V,01/07/70 11:16:47.900,1022.920232
1143981 *0001V,01/07/70 11:16:48.000,1022.910106
1144075 *0001V,01/07/70 11:16:48.100,1022.908023
1144184 *0001V,01/07/70 11:16:48.200,1022.904190
1144278 *0001V,01/07/70 11:16:48.300,1022.911364
1144371 *0001V,01/07/70 11:16:48.400,1022.909679
1144481 *0001V,01/07/70 11:16:48.500,1022.910506
1144574 *0001V,01/07/70 11:16:48.600,1022.912963
1144683 *0001V,01/07/70 11:16:48.700,1022.913794
1144777 *0001V,01/07/70 11:16:48.800,1022.911263
1144886 *0001V,01/07/70 11:16:48.900,1022.920671
1144980 *0001V,01/07/70 11:16:49.000,1022.913599
1145073 *0001V,01/07/70 11:16:49.100,1022.918276
1145183 *0001V,01/07/70 11:16:49.200,1022.920010
1145276 *0001V,01/07/70 11:16:49.300,1022.919296
1145385 *0001V,01/07/70 11:16:49.400,1022.919991
1145479 *0001V,01/07/70 11:16:49.500,1022.909676
1145573 *0001V,01/07/70 11:16:49.600,1022.915187
1145682 *0001V,01/07/70 11:16:49.700,1022.910606
1145775 *0001V,01/07/70 11:16:49.800,1022.914699
1145885 *0001V,01/07/70 11:16:49.900,1022.910220
1145978 *0001V,01/07/70 11:16:50.000,1022.914334
1146072 *0001V,01/07/70 11:16:50.100,1022.911635
1146181 *0001V,01/07/70 11:16:50.200,1022.912505
1146275 *0001V,01/07/70 11:16:50.300,1022.919060
1146384 *0001V,01/07/70 11:16:50.400,1022.911247
1146477 *0001V,01/07/70 11:16:50.500,1022.922475
1146587 *0001V,01/07/70 11:16:50.600,1022.918993
1146680 *0001V,01/07/70 11:16:50.700,1022.926120
1146774 *0001V,01/07/70 11:16:50.800,1022.907619
1146883 *0001V,01/07/70 11:16:50.900,1022.916472
1146977 *0001V,01/07/70 11:16:51.000,1022.918291
1147086 *0001V,01/07/70 11:16:51.100,1022.918398
1147179 *0001V,01/07/70 11:16:51.200,1022.923167
1147273 *0001V,01/07/70 11:16:51.300,1022.918089
1147382 *0001V,01/07/70 11:16:51.400,1022.920579
1147476 *0001V,01/07/70 11:16:51.500,1022.927607
1147585 *0001V,01/07/70 11:16:51.600,1022.923841
1147679 *0001V,01/07/70 11:16:51.700,1022.924515
1147772 *0001V,01/07/70 11:16:51.800,1022.919530
1147881 *0001V,01/07/70 11:16:51.900,1022.914838
1147975 *0001V,01/07/70 11:16:52.000,1022.918652
1148084 *0001V,01/07/70 11:16:52.100,1022.907500
1148178 *0001V,01/07/70 11:16:52.200,1022.908221
1148287 *0001V,01/07/70 11:16:52.300,1022.911264
1148381 *0001V,01/07/70 11:16:52.400,1022.922775
1148474 *0001V,01/07/70 11:16:52.500,1022.927637
1148583 *0001V,01/07/70 11:16:52.600,1022.927849
1148677 *0001V,01/07/70 11:16:52.700,1022.924995
1148786 *0001V,01/07/70 11:16:52.800,1022.924793
1148880 *0001V,01/07/70 11:16:52.900,1022.920438
1148973 *0001V,01/07/70 11:16:53.000,1022.923871
1149083 *0001V,01/07/70 11:16:53.100,1022.916911
1149176 *0001V,01/07/70 11:16:53.200,1022.921228
1149285 *0001V,01/07/70 11:16:53.300,1022.919724
1149379 *0001V,01/07/70 11:16:53.400,1022.919177
1149473 *0001V,01/07/70 11:16:53.500,1022.916783
1149582 *0001V,01/07/70 11:16:53.600,1022.913489
1149675 *0001V,01/07/70 11:16:53.700,1022.915620
1149785 *0001V,01/07/70 11:16:53.800,1022.910634
1149878 *0001V,01/07/70 11:16:53.900,1022.914169
1149972 *0001V,01/07/70 11:16:54.000,1022.905302
1150081 *0001V,01/07/70 11:16:54.100,1022.905453
1150175 *0001V,01/07/70 11:16:54.200,1022.917185
1150284 *0001V,01/07/70 11:16:54.300,1022.912688
1150377 *0001V,01/07/70 11:16:54.400,1022.916742
1150487 *0001V,01/07/70 11:16:54.500,1022.916997
1150580 *0001V,01/07/70 11:16:54.600,1022.912615
1150674 *0001V,01/07/70 11:16:54.700,1022.911430
1150783 *0001V,01/07/70 11:16:54.800,1022.914333
1150877 *0001V,01/07/70 11:16:54.900,1022.906461
1150986 *0001V,01/07/70 11:16:55.000,1022.912070
1151079 *0001V,01/07/70 11:16:55.100,1022.916152
1151173 *0001V,01/07/70 11:16:55.200,1022.913106
1151282 *0001V,01/07/70 11:16:55.300,1022.910948
1151376 *0001V,01/07/70 11:16:55.400,1022.919574
1151485 *0001V,01/07/70 11:16:55.500,1022.915859
1151579 *0001V,01/07/70 11:16:55.600,1022.917407
1151672 *0001V,01/07/70 11:16:55.700,1022.916220
1151781 *0001V,01/07/70 11:16:55.800,1022.921033
1151875 *0001V,01/07/70 11:16:55.900,1022.917662
1151984 *0001V,01/07/70 11:16:56.000,1022.914668
1152078 *0001V,01/07/70 11:16:56.100,1022.905128
1152171 *0001V,01/07/70 11:16:56.200,1022.925827
1152281 *0001V,01/07/70 11:16:56.300,1022.916949
1152374 *0001V,01/07/70 11:16:56.400,1022.913657
1152483 *0001V,01/07/70 11:16:56.500,1022.917174
1152577 *0001V,01/07/70 11:16:56.600,1022.918124
1152686 *0001V,01/07/70 11:16:56.700,1022.928000
1152780 *0001V,01/07/70 11:16:56.800,1022.928726
1152873 *0001V,01/07/70 11:16:56.900,1022.922883
1152983 *0001V,01/07/70 11:16:57.000,1022.923124
1153076 *0001V,01/07/70 11:16:57.100,1022.918857
1153185 *0001V,01/07/70 11:16:57.200,1022.919899
1153279 *0001V,01/07/70 11:16:57.300,1022.910301
1153373 *0001V,01/07/70 11:16:57.400,1022.911715
1153482 *0001V,01/07/70 11:16:57.500,1022.918586
1153575 *0001V,01/07/70 11:16:57.600,1022.913468
1153685 *0001V,01/07/70 11:16:57.700,1022.909114
1153778 *0001V,01/07/70 11:16:57.800,1022.911848
1153872 *0001V,01/07/70 11:16:57.900,1022.909543
1153981 *0001V,01/07/70 11:16:58.000,1022.915419
1154075 *0001V,01/07/70 11:16:58.100,1022.914239
1154184 *0001V,01/07/70 11:16:58.200,1022.918768
1154277 *0001V,01/07/70 11:16:58.300,1022.916469
1154387 *0001V,01/07/70 11:16:58.400,1022.919097
1154480 *0001V,01/07/70 11:16:58.500,1022.915906
1154574 *0001V,01/07/70 11:16:58.600,1022.914792
1154683 *0001V,01/07/70 11:16:58.700,1022.922000
1154777 *0001V,01/07/70 11:16:58.800,1022.919811
1154886 *0001V,01/07/70 11:16:58.900,1022.917937
1154979 *0001V,01/07/70 11:16:59.000,1022.910260
1155073 *0001V,01/07/70 11:16:59.100,1022.906336
1155182 *0001V,01/07/70 11:16:59.200,1022.920047
1155276 *0001V,01/07/70 11:16:59.300,1022.916431
1155385 *0001V,01/07/70 11:16:59.400,1022.922423
1155479 *0001V,01/07/70 11:16:59.500,1022.935374
1155572 *0001V,01/07/70 11:16:59.600,1022.923277
1155681 *0001V,01/07/70 11:16:59.700,1022.922052
1155775 *0001V,01/07/70 11:16:59.800,1022.914289
1155884 *0001V,01/07/70 11:16:59.900,1022.914104
1155978 *0001V,01/07/70 11:17:00.000,1022.914124
1156071 *0001V,01/07/70 11:17:00.100,1022.918016
1156181 *0001V,01/07/70 11:17:00.200,1022.917321
1156274 *0001V,01/07/70 11:17:00.300,1022.911889
1156383 *0001V,01/07/70 11:17:00.400,1022.911843
1156477 *0001V,01/07/70 11:17:00.500,1022.918872
1156586 *0001V,01/07/70 11:17:00.600,1022.916040
1156680 *0001V,01/07/70 11:17:00.700,1022.919980
1156773 *0001V,01/07/70 11:17:00.800,1022.921910
1156883 *0001V,01/07/70 11:17:00.900,1022.925520
1156976 *0001V,01/07/70 11:17:01.000,1022.918292
1157085 *0001V,01/07/70 11:17:01.100,1022.923988
1157179 *0001V,01/07/70 11:17:01.200,1022.926104
1157273 *0001V,01/07/70 11:17:01.300,1022.915299
1157382 *0001V,01/07/70 11:17:01.400,1022.915926
1157475 *0001V,01/07/70 11:17:01.500,1022.927754
1157585 *0001V,01/07/70 11:17:01.600,1022.920898
1157678 *0001V,01/07/70 11:17:01.700,1022.924334
1157772 *0001V,01/07/70 11:17:01.800,1022.926286
1157881 *0001V,01/07/70 11:17:01.900,1022.931765
1157975 *0001V,01/07/70 11:17:02.000,1022.919472
1158084 *0001V,01/07/70 11:17:02.100,1022.923457
1158177 *0001V,01/07/70 11:17:02.200,1022.919411
1158287 *0001V,01/07/70 11:17:02.300,1022.921696
1158380 *0001V,01/07/70 11:17:02.400,1022.920089
1158474 *0001V,01/07/70 11:17:02.500,1022.927158
1158583 *0001V,01/07/70 11:17:02.600,1022.918386
1158677 *0001V,01/07/70 11:17:02.700,1022.915702
1158786 *0001V,01/07/70 11:17:02.800,1022.927327
1158879 *0001V,01/07/70 11:17:02.900,1022.927567
1158973 *0001V,01/07/70 11:17:03.000,1022.931233
1159082 *0001V,01/07/70 11:17:03.100,1022.922090
1159176 *0001V,01/07/70 11:17:03.200,1022.926310
1159285 *0001V,01/07/70 11:17:03.300,1022.922248
1159379 *0001V,01/07/70 11:17:03.400,1022.932201
1159472 *0001V,01/07/70 11:17:03.500,1022.940835
1159581 *0001V,01/07/70 11:17:03.600,1022.924462
1159675 *0001V,01/07/70 11:17:03.700,1022.921236
1159784 *0001V,01/07/70 11:17:03.800,1022.932299
1159878 *0001V,01/07/70 11:17:03.900,1022.924758
1159987 *0001V,01/07/70 11:17:04.000,1022.932715
1200081 *0001V,01/07/70 11:17:04.100,1022.928249
1200174 *0001V,01/07/70 11:17:04.200,1022.927361
1200283 *0001V,01/07/70 11:17:04.300,1022.923770
1200377 *0001V,01/07/70 11:17:04.400,1022.928044
1200486 *0001V,01/07/70 11:17:04.500,1022.929840
1200580 *0001V,01/07/70 11:17:04.600,1022.927753
1200673 *0001V,01/07/70 11:17:04.700,1022.927083
1200783 *0001V,01/07/70 11:17:04.800,1022.916614
1200876 *0001V,01/07/70 11:17:04.900,1022.915745
1200985 *0001V,01/07/70 11:17:05.000,1022.914119
1201079 *0001V,01/07/70 11:17:05.100,1022.921480
1201173 *0001V,01/07/70 11:17:05.200,1022.927403
1201282 *0001V,01/07/70 11:17:05.300,1022.923652
1201375 *0001V,01/07/70 11:17:05.400,1022.914239
1201485 *0001V,01/07/70 11:17:05.500,1022.922498
1201578 *0001V,01/07/70 11:17:05.600,1022.919143
1201672 *0001V,01/07/70 11:17:05.700,1022.914265
1201781 *0001V,01/07/70 11:17:05.800,1022.916313
1201875 *0001V,01/07/70 11:17:05.900,1022.929647
1201984 *0001V,01/07/70 11:17:06.000,1022.925709
1202077 *0001V,01/07/70 11:17:06.100,1022.919784
1202187 *0001V,01/07/70 11:17:06.200,1022.924928
1202280 *0001V,01/07/70 11:17:06.300,1022.933856
1202374 *0001V,01/07/70 11:17:06.400,1022.928781
1202483 *0001V,01/07/70 11:17:06.500,1022.924479
1202577 *0001V,01/07/70 11:17:06.600,1022.925152
1202686 *0001V,01/07/70 11:17:06.700,1022.926933
1202779 *0001V,01/07/70 11:17:06.800,1022.929376
1202873 *0001V,01/07/70 11:17:06.900,1022.939686
1202982 *0001V,01/07/70 11:17:07.000,1022.932154
1203076 *0001V,01/07/70 11:17:07.100,1022.928895
1203185 *0001V,01/07/70 11:17:07.200,1022.929345
1203279 *0001V,01/07/70 11:17:07.300,1022.940310
1203372 *0001V,01/07/70 11:17:07.400,1022.935610
1203481 *0001V,01/07/70 11:17:07.500,1022.932755
1203575 *0001V,01/07/70 11:17:07.600,1022.924105
1203684 *0001V,01/07/70 11:17:07.700,1022.927593
1203778 *0001V,01/07/70 11:17:07.800,1022.926502
1203887 *0001V,01/07/70 11:17:07.900,1022.928675
1203981 *0001V,01/07/70 11:17:08.000,1022.922504
1204074 *0001V,01/07/70 11:17:08.100,1022.929785
1204183 *0001V,01/07/70 11:17:08.200,1022.936757
1204277 *0001V,01/07/70 11:17:08.300,1022.927186
1204386 *0001V,01/07/70 11:17:08.400,1022.926576
1204480 *0001V,01/07/70 11:17:08.500,1022.926616
1204573 *0001V,01/07/70 11:17:08.600,1022.928661
1204683 *0001V,01/07/70 11:17:08.700,1022.927041
1204776 *0001V,01/07/70 11:17:08.800,1022.927251
1204885 *0001V,01/07/70 11:17:08.900,1022.930752
1204979 *0001V,01/07/70 11:17:09.000,1022.923083
1205073 *0001V,01/07/70 11:17:09.100,1022.919839
1205182 *0001V,01/07/70 11:17:09.200,1022.925825
1205275 *0001V,01/07/70 11:17:09.300,1022.916734
1205385 *0001V,01/07/70 11:17:09.400,1022.925217
1205478 *0001V,01/07/70 11:17:09.500,1022.930990
1205572 *0001V,01/07/70 11:17:09.600,1022.925504
1205681 *0001V,01/07/70 11:17:09.700,1022.922736
1205775 *0001V,01/07/70 11:17:09.800,1022.925078
1205884 *0001V,01/07/70 11:17:09.900,1022.925134
1205977 *0001V,01/07/70 11:17:10.000,1022.920523
1206087 *0001V,01/07/70 11:17:10.100,1022.922059
1206180 *0001V,01/07/70 11:17:10.200,1022.934576
1206274 *0001V,01/07/70 11:17:10.300,1022.920744
1206383 *0001V,01/07/70 11:17:10.400,1022.916128
1206477 *0001V,01/07/70 11:17:10.500,1022.924470
1206586 *0001V,01/07/70 11:17:10.600,1022.923804
1206679 *0001V,01/07/70 11:17:10.700,1022.925215
1206773 *0001V,01/07/70 11:17:10.800,1022.921495
1206882 *0001V,01/07/70 11:17:10.900,1022.925850
1206976 *0001V,01/07/70 11:17:11.000,1022.919262
1207085 *0001V,01/07/70 11:17:11.100,1022.932557
1207179 *0001V,01/07/70 11:17:11.200,1022.924818
1207272 *0001V,01/07/70 11:17:11.300,1022.925515
1207381 *0001V,01/07/70 11:17:11.400,1022.926780
1207475 *0001V,01/07/70 11:17:11.500,1022.933324
1207584 *0001V,01/07/70 11:17:11.600,1022.920349
1207678 *0001V,01/07/70 11:17:11.700,1022.921316
1207771 *0001V,01/07/70 11:17:11.800,1022.918118
1207881 *0001V,01/07/70 11:17:11.900,1022.930802
1207974 *0001V,01/07/70 11:17:12.000,1022.919781
1208083 *0001V,01/07/70 11:17:12.100,1022.923419
1208177 *0001V,01/07/70 11:17:12.200,1022.920500
1208286 *0001V,01/07/70 11:17:12.300,1022.919048
1208380 *0001V,01/07/70 11:17:12.400,1022.909111
1208473 *0001V,01/07/70 11:17:12.500,1022.927140
1208583 *0001V,01/07/70 11:17:12.600,1022.927757
1208676 *0001V,01/07/70 11:17:12.700,1022.926568
1208785 *0001V,01/07/70 11:17:12.800,1022.921205
1208879 *0001V,01/07/70 11:17:12.900,1022.927392
1208973 *0001V,01/07/70 11:17:13.000,1022.929823
1209082 *0001V,01/07/70 11:17:13.100,1022.920310
1209175 *0001V,01/07/70 11:17:13.200,1022.916680
1209285 *0001V,01/07/70 11:17:13.300,1022.930254
1209378 *0001V,01/07/70 11:17:13.400,1022.930956
1209472 *0001V,01/07/70 11:17:13.500,1022.923463
1209581 *0001V,01/07/70 11:17:13.600,1022.923188
1209675 *0001V,01/07/70 11:17:13.700,1022.926210
1209784 *0001V,01/07/70 11:17:13.800,1022.925922
1209877 *0001V,01/07/70 11:17:13.900,1022.930191
1209987 *0001V,01/07/70 11:17:14.000,1022.930267
1210080 *0001V,01/07/70 11:17:14.100,1022.923332
1210174 *0001V,01/07/70 11:17:14.200,1022.933993
1210283 *0001V,01/07/70 11:17:14.300,1022.924560
1210377 *0001V,01/07/70 11:17:14.400,1022.932392
1210486 *0001V,01/07/70 11:17:14.500,1022.933733
1210579 *0001V,01/07/70 11:17:14.600,1022.935907
1210673 *0001V,01/07/70 11:17:14.700,1022.934979
1210782 *0001V,01/07/70 11:17:14.800,1022.938159
1210876 *0001V,01/07/70 11:17:14.900,1022.939377
1210985 *0001V,01/07/70 11:17:15.000,1022.944664
1211079 *0001V,01/07/70 11:17:15.100,1022.942961
1211172 *0001V,01/07/70 11:17:15.200,1022.939429
1211281 *0001V,01/07/70 11:17:15.300,1022.946390
1211375 *0001V,01/07/70 11:17:15.400,1022.941195
1211484 *0001V,01/07/70 11:17:15.500,1022.935912
1211578 *0001V,01/07/70 11:17:15.600,1022.929049
1211687 *0001V,01/07/70 11:17:15.700,1022.935768
1211781 *0001V,01/07/70 11:17:15.800,1022.939114
1211874 *0001V,01/07/70 11:17:15.900,1022.936411
1211983 *0001V,01/07/70 11:17:16.000,1022.933707
1212077 *0001V,01/07/70 11:17:16.100,1022.947722
1212186 *0001V,01/07/70 11:17:16.200,1022.937182
1212280 *0001V,01/07/70 11:17:16.300,1022.940266
1212373 *0001V,01/07/70 11:17:16.400,1022.934425
1212483 *0001V,01/07/70 11:17:16.500,1022.931475
1212576 *0001V,01/07/70 11:17:16.600,1022.936402
1212685 *0001V,01/07/70 11:17:16.700,1022.941055
1212779 *0001V,01/07/70 11:17:16.800,1022.942622
1212873 *0001V,01/07/70 11:17:16.900,1022.935908
1212982 *0001V,01/07/70 11:17:17.000,1022.932339
1213075 *0001V,01/07/70 11:17:17.100,1022.930279
1213185 *0001V,01/07/70 11:17:17.200,1022.925812
1213278 *0001V,01/07/70 11:17:17.300,1022.930322
1213372 *0001V,01/07/70 11:17:17.400,1022.935659
1213481 *0001V,01/07/70 11:17:17.500,1022.938413
1213575 *0001V,01/07/70 11:17:17.600,1022.934932
1213684 *0001V,01/07/70 11:17:17.700,1022.942847
1213777 *0001V,01/07/70 11:17:17.800,1022.935047
1213887 *0001V,01/07/70 11:17:17.900,1022.930397
1213980 *0001V,01/07/70 11:17:18.000,1022.931456
1214074 *0001V,01/07/70 11:17:18.100,1022.945892
1214183 *0001V,01/07/70 11:17:18.200,1022.935990
1214277 *0001V,01/07/70 11:17:18.300,1022.928533
1214386 *0001V,01/07/70 11:17:18.400,1022.938155
1214479 *0001V,01/07/70 11:17:18.500,1022.944034
1214573 *0001V,01/07/70 11:17:18.600,1022.944143
1214682 *0001V,01/07/70 11:17:18.700,1022.934166
1214776 *0001V,01/07/70 11:17:18.800,1022.932051
1214885 *0001V,01/07/70 11:17:18.900,1022.927052
1214979 *0001V,01/07/70 11:17:19.000,1022.928296
1215072 *0001V,01/07/70 11:17:19.100,1022.935546
1215181 *0001V,01/07/70 11:17:19.200,1022.939169
1215275 *0001V,01/07/70 11:17:19.300,1022.926248
1215384 *0001V,01/07/70 11:17:19.400,1022.929530
1215478 *0001V,01/07/70 11:17:19.500,1022.931623
1215587 *0001V,01/07/70 11:17:19.600,1022.926460
1215681 *0001V,01/07/70 11:17:19.700,1022.945548
1215774 *0001V,01/07/70 11:17:19.800,1022.936767
1215883 *0001V,01/07/70 11:17:19.900,1022.943098
1215977 *0001V,01/07/70 11:17:20.000,1022.945129
1216086 *0001V,01/07/70 11:17:20.100,1022.940315
1216180 *0001V,01/07/70 11:17:20.200,1022.950113
1216273 *0001V,01/07/70 11:17:20.300,1022.941559
1216383 *0001V,01/07/70 11:17:20.400,1022.938874
1216476 *0001V,01/07/70 11:17:20.500,1022.933990
1216585 *0001V,01/07/70 11:17:20.600,1022.939914
1216679 *0001V,01/07/70 11:17:20.700,1022.940485
1216773 *0001V,01/07/70 11:17:20.800,1022.941774
1216882 *0001V,01/07/70 11:17:20.900,1022.940339
1216976 *0001V,01/07/70 11:17:21.000,1022.939428
1217085 *0001V,01/07/70 11:17:21.100,1022.937987
1217178 *0001V,01/07/70 11:17:21.200,1022.940352
1217272 *0001V,01/07/70 11:17:21.300,1022.936965
1217381 *0001V,01/07/70 11:17:21.400,1022.940501
1217475 *0001V,01/07/70 11:17:21.500,1022.933541
1217584 *0001V,01/07/70 11:17:21.600,1022.935407
1217678 *0001V,01/07/70 11:17:21.700,1022.937298
1217787 *0001V,01/07/70 11:17:21.800,1022.934453
1217880 *0001V,01/07/70 11:17:21.900,1022.930360
1217974 *0001V,01/07/70 11:17:22.000,1022.939711
1218083 *0001V,01/07/70 11:17:22.100,1022.936738
1218177 *0001V,01/07/70 11:17:22.200,1022.927063
1218286 *0001V,01/07/70 11:17:22.300,1022.925408
1218380 *0001V,01/07/70 11:17:22.400,1022.932078
1218473 *0001V,01/07/70 11:17:22.500,1022.930139
1218582 *0001V,01/07/70 11:17:22.600,1022.927030
1218676 *0001V,01/07/70 11:17:22.700,1022.929880
1218785 *0001V,01/07/70 11:17:22.800,1022.927852
1218879 *0001V,01/07/70 11:17:22.900,1022.931066
1218972 *0001V,01/07/70 11:17:23.000,1022.928943
1219082 *0001V,01/07/70 11:17:23.100,1022.924620
1219175 *0001V,01/07/70 11:17:23.200,1022.924005
1219284 *0001V,01/07/70 11:17:23.300,1022.931269
1219378 *0001V,01/07/70 11:17:23.400,1022.927734
1219487 *0001V,01/07/70 11:17:23.500,1022.929036
1219581 *0001V,01/07/70 11:17:23.600,1022.927592
1219674 *0001V,01/07/70 11:17:23.700,1022.925408
1219784 *0001V,01/07/70 11:17:23.800,1022.929457
1219877 *0001V,01/07/70 11:17:23.900,1022.931125
1219986 *0001V,01/07/70 11:17:24.000,1022.927605
1220080 *0001V,01/07/70 11:17:24.100,1022.933412
1220174 *0001V,01/07/70 11:17:24.200,1022.940180
1220283 *0001V,01/07/70 11:17:24.300,1022.940256
1220376 *0001V,01/07/70 11:17:24.400,1022.933396
1220486 *0001V,01/07/70 11:17:24.500,1022.934560
1220579 *0001V,01/07/70 11:17:24.600,1022.936490
1220673 *0001V,01/07/70 11:17:24.700,1022.939146
1220782 *0001V,01/07/70 11:17:24.800,1022.926879
1220876 *0001V,01/07/70 11:17:24.900,1022.930666
1220985 *0001V,01/07/70 11:17:25.000,1022.932065
1221078 *0001V,01/07/70 11:17:25.100,1022.930958
1221172 *0001V,01/07/70 11:17:25.200,1022.937116
1221281 *0001V,01/07/70 11:17:25.300,1022.932489
1221375 *0001V,01/07/70 11:17:25.400,1022.928476
1221484 *0001V,01/07/70 11:17:25.500,1022.925905
1221578 *0001V,01/07/70 11:17:25.600,1022.920496
1221687 *0001V,01/07/70 11:17:25.700,1022.928607
1221780 *0001V,01/07/70 11:17:25.800,1022.934676
1221874 *0001V,01/07/70 11:17:25.900,1022.929824
1221983 *0001V,01/07/70 11:17:26.000,1022.939910
1222077 *0001V,01/07/70 11:17:26.100,1022.932015
1222186 *0001V,01/07/70 11:17:26.200,1022.935617
1222280 *0001V,01/07/70 11:17:26.300,1022.943758
1222373 *0001V,01/07/70 11:17:26.400,1022.942568
1222482 *0001V,01/07/70 11:17:26.500,1022.943328
1222576 *0001V,01/07/70 11:17:26.600,1022.944077
1222685 *0001V,01/07/70 11:17:26.700,1022.945157
1222779 *0001V,01/07/70 11:17:26.800,1022.944625
1222872 *0001V,01/07/70 11:17:26.900,1022.944213
1222982 *0001V,01/07/70 11:17:27.000,1022.931759
1223075 *0001V,01/07/70 11:17:27.100,1022.931154
1223184 *0001V,01/07/70 11:17:27.200,1022.936741
1223278 *0001V,01/07/70 11:17:27.300,1022.935993
1223372 *0001V,01/07/70 11:17:27.400,1022.935031
1223481 *0001V,01/07/70 11:17:27.500,1022.943807
1223574 *0001V,01/07/70 11:17:27.600,1022.937180
1223684 *0001V,01/07/70 11:17:27.700,1022.937010
1223777 *0001V,01/07/70 11:17:27.800,1022.940442
1223886 *0001V,01/07/70 11:17:27.900,1022.934351
1223980 *0001V,01/07/70 11:17:28.000,1022.939495
1224074 *0001V,01/07/70 11:17:28.100,1022.946514
1224183 *0001V,01/07/70 11:17:28.200,1022.947496
1224276 *0001V,01/07/70 11:17:28.300,1022.950755
1224386 *0001V,01/07/70 11:17:28.400,1022.942852
1224479 *0001V,01/07/70 11:17:28.500,1022.940360
1224573 *0001V,01/07/70 11:17:28.600,1022.948409
1224682 *0001V,01/07/70 11:17:28.700,1022.949048
1224776 *0001V,01/07/70 11:17:28.800,1022.938838
1224885 *0001V,01/07/70 11:17:28.900,1022.945707
1224978 *0001V,01/07/70 11:17:29.000,1022.950267
1225072 *0001V,01/07/70 11:17:29.100,1022.945403
1225181 *0001V,01/07/70 11:17:29.200,1022.945243
1225275 *0001V,01/07/70 11:17:29.300,1022.936835
1225384 *0001V,01/07/70 11:17:29.400,1022.941340
1225478 *0001V,01/07/70 11:17:29.500,1022.940043
1225587 *0001V,01/07/70 11:17:29.600,1022.932512
1225680 *0001V,01/07/70 11:17:29.700,1022.946864
1225774 *0001V,01/07/70 11:17:29.800,1022.943196
1225883 *0001V,01/07/70 11:17:29.900,1022.939215
1225977 *0001V,01/07/70 11:17:30.000,1022.952102
1226086 *0001V,01/07/70 11:17:30.100,1022.948033
1226180 *0001V,01/07/70 11:17:30.200,1022.943733
1226273 *0001V,01/07/70 11:17:30.300,1022.938290
1226382 *0001V,01/07/70 11:17:30.400,1022.944160
1226476 *0001V,01/07/70 11:17:30.500,1022.944571
1226585 *0001V,01/07/70 11:17:30.600,1022.936669
1226679 *0001V,01/07/70 11:17:30.700,1022.931557
1226772 *0001V,01/07/70 11:17:30.800,1022.931100
1226882 *0001V,01/07/70 11:17:30.900,1022.930790
1226975 *0001V,01/07/70 11:17:31.000,1022.925158
1227084 *0001V,01/07/70 11:17:31.100,1022.929801
1227178 *0001V,01/07/70 11:17:31.200,1022.934123
1227272 *0001V,01/07/70 11:17:31.300,1022.943993
1227381 *0001V,01/07/70 11:17:31.400,1022.939168
1227474 *0001V,01/07/70 11:17:31.500,1022.940634
1227584 *0001V,01/07/70 11:17:31.600,1022.936369
1227677 *0001V,01/07/70 11:17:31.700,1022.939519
1227786 *0001V,01/07/70 11:17:31.800,1022.933945
1227880 *0001V,01/07/70 11:17:31.900,1022.932448
1227974 *0001V,01/07/70 11:17:32.000,1022.932061
1228083 *0001V,01/07/70 11:17:32.100,1022.933619
1228176 *0001V,01/07/70 11:17:32.200,1022.938195
1228286 *0001V,01/07/70 11:17:32.300,1022.939296
1228379 *0001V,01/07/70 11:17:32.400,1022.940461
1228473 *0001V,01/07/70 11:17:32.500,1022.941442
1228582 *0001V,01/07/70 11:17:32.600,1022.943287
1228676 *0001V,01/07/70 11:17:32.700,1022.941829
1228785 *0001V,01/07/70 11:17:32.800,1022.935639
1228878 *0001V,01/07/70 11:17:32.900,1022.932479
1228972 *0001V,01/07/70 11:17:33.000,1022.938755
1229081 *0001V,01/07/70 11:17:33.100,1022.945100
1229175 *0001V,01/07/70 11:17:33.200,1022.946846
1229284 *0001V,01/07/70 11:17:33.300,1022.942605
1229378 *0001V,01/07/70 11:17:33.400,1022.939169
1229487 *0001V,01/07/70 11:17:33.500,1022.940007
1229580 *0001V,01/07/70 11:17:33.600,1022.938733
1229674 *0001V,01/07/70 11:17:33.700,1022.939508
1229783 *0001V,01/07/70 11:17:33.800,1022.940223
1229877 *0001V,01/07/70 11:17:33.900,1022.941102
1229986 *0001V,01/07/70 11:17:34.000,1022.943864
1230080 *0001V,01/07/70 11:17:34.100,1022.947892
1230173 *0001V,01/07/70 11:17:34.200,1022.941608
1230282 *0001V,01/07/70 11:17:34.300,1022.938224
1230376 *0001V,01/07/70 11:17:34.400,1022.939303
1230485 *0001V,01/07/70 11:17:34.500,1022.943980
1230579 *0001V,01/07/70 11:17:34.600,1022.946866
1230672 *0001V,01/07/70 11:17:34.700,1022.928684
1230782 *0001V,01/07/70 11:17:34.800,1022.936207
1230875 *0001V,01/07/70 11:17:34.900,1022.945571
1230984 *0001V,01/07/70 11:17:35.000,1022.940792
1231078 *0001V,01/07/70 11:17:35.100,1022.946881
1231187 *0001V,01/07/70 11:17:35.200,1022.942433
1231281 *0001V,01/07/70 11:17:35.300,1022.940059
1231374 *0001V,01/07/70 11:17:35.400,1022.945180
1231484 *0001V,01/07/70 11:17:35.500,1022.945450
1231577 *0001V,01/07/70 11:17:35.600,1022.943795
1231686 *0001V,01/07/70 11:17:35.700,1022.940361
1231780 *0001V,01/07/70 11:17:35.800,1022.939749
1231874 *0001V,01/07/70 11:17:35.900,1022.938943
1231983 *0001V,01/07/70 11:17:36.000,1022.938759
1232076 *0001V,01/07/70 11:17:36.100,1022.943441
1232186 *0001V,01/07/70 11:17:36.200,1022.936599
1232279 *0001V,01/07/70 11:17:36.300,1022.946022
1232373 *0001V,01/07/70 11:17:36.400,1022.948896
1232482 *0001V,01/07/70 11:17:36.500,1022.938491
1232576 *0001V,01/07/70 11:17:36.600,1022.934047
1232685 *0001V,01/07/70 11:17:36.700,1022.943953
1232778 *0001V,01/07/70 11:17:36.800,1022.942342
1232872 *0001V,01/07/70 11:17:36.900,1022.933048
1232981 *0001V,01/07/70 11:17:37.000,1022.938732
1233075 *0001V,01/07/70 11:17:37.100,1022.941730
1233184 *0001V,01/07/70 11:17:37.200,1022.941537
1233278 *0001V,01/07/70 11:17:37.300,1022.939835
1233387 *0001V,01/07/70 11:17:37.400,1022.945658
1233480 *0001V,01/07/70 11:17:37.500,1022.947054
1233574 *0001V,01/07/70 11:17:37.600,1022.939987
1233683 *0001V,01/07/70 11:17:37.700,1022.945513
1233777 *0001V,01/07/70 11:17:37.800,1022.947326
1233886 *0001V,01/07/70 11:17:37.900,1022.951750
1233980 *0001V,01/07/70 11:17:38.000,1022.952443
1234073 *0001V,01/07/70 11:17:38.100,1022.946810
1234182 *0001V,01/07/70 11:17:38.200,1022.944081
1234276 *0001V,01/07/70 11:17:38.300,1022.945141
1234385 *0001V,01/07/70 11:17:38.400,1022.952710
1234479 *0001V,01/07/70 11:17:38.500,1022.943198
1234572 *0001V,01/07/70 11:17:38.600,1022.937918
1234682 *0001V,01/07/70 11:17:38.700,1022.934770
1234775 *0001V,01/07/70 11:17:38.800,1022.940899
1234884 *0001V,01/07/70 11:17:38.900,1022.937188
1234978 *0001V,01/07/70 11:17:39.000,1022.941018
1235072 *0001V,01/07/70 11:17:39.100,1022.940174
1235181 *0001V,01/07/70 11:17:39.200,1022.938525
1235274 *0001V,01/07/70 11:17:39.300,1022.942165
1235384 *0001V,01/07/70 11:17:39.400,1022.933589
1235477 *0001V,01/07/70 11:17:39.500,1022.935410
1235586 *0001V,01/07/70 11:17:39.600,1022.928788
1235680 *0001V,01/07/70 11:17:39.700,1022.937260
1235774 *0001V,01/07/70 11:17:39.800,1022.931307
1235883 *0001V,01/07/70 11:17:39.900,1022.928781
1235976 *0001V,01/07/70 11:17:40.000,1022.935696
1236086 *0001V,01/07/70 11:17:40.100,1022.934310
1236179 *0001V,01/07/70 11:17:40.200,1022.934091
1236273 *0001V,01/07/70 11:17:40.300,1022.938966
1236382 *0001V,01/07/70 11:17:40.400,1022.946084
1236476 *0001V,01/07/70 11:17:40.500,1022.942961
1236585 *0001V,01/07/70 11:17:40.600,1022.936026
1236678 *0001V,01/07/70 11:17:40.700,1022.940719
1236772 *0001V,01/07/70 11:17:40.800,1022.932686
1236881 *0001V,01/07/70 11:17:40.900,1022.941420
1236975 *0001V,01/07/70 11:17:41.000,1022.933221
1237084 *0001V,01/07/70 11:17:41.100,1022.933750
1237178 *0001V,01/07/70 11:17:41.200,1022.925320
1237287 *0001V,01/07/70 11:17:41.300,1022.939675
1237380 *0001V,01/07/70 11:17:41.400,1022.932032
1237474 *0001V,01/07/70 11:17:41.500,1022.946008
1237583 *0001V,01/07/70 11:17:41.600,1022.941270
1237677 *0001V,01/07/70 11:17:41.700,1022.941228
1237786 *0001V,01/07/70 11:17:41.800,1022.935389
1237880 *0001V,01/07/70 11:17:41.900,1022.935060
1237973 *0001V,01/07/70 11:17:42.000,1022.939670
1238082 *0001V,01/07/70 11:17:42.100,1022.938386
1238176 *0001V,01/07/70 11:17:42.200,1022.941155
1238285 *0001V,01/07/70 11:17:42.300,1022.940648
1238379 *0001V,01/07/70 11:17:42.400,1022.934591
1238472 *0001V,01/07/70 11:17:42.500,1022.930041
1238582 *0001V,01/07/70 11:17:42.600,1022.936300
1238675 *0001V,01/07/70 11:17:42.700,1022.930545
1238784 *0001V,01/07/70 11:17:42.800,1022.929473
1238878 *0001V,01/07/70 11:17:42.900,1022.928421
1238987 *0001V,01/07/70 11:17:43.000,1022.943260
1239081 *0001V,01/07/70 11:17:43.100,1022.939521
1239174 *0001V,01/07/70 11:17:43.200,1022.928508
1239284 *0001V,01/07/70 11:17:43.300,1022.929092
1239377 *0001V,01/07/70 11:17:43.400,1022.931949
1239486 *0001V,01/07/70 11:17:43.500,1022.939469
1239580 *0001V,01/07/70 11:17:43.600,1022.929508
1239674 *0001V,01/07/70 11:17:43.700,1022.935890
1239783 *0001V,01/07/70 11:17:43.800,1022.934457
1239876 *0001V,01/07/70 11:17:43.900,1022.937747
1239986 *0001V,01/07/70 11:17:44.000,1022.932482
1240079 *0001V,01/07/70 11:17:44.100,1022.933421
1240173 *0001V,01/07/70 11:17:44.200,1022.941019
1240282 *0001V,01/07/70 11:17:44.300,1022.943123
1240376 *0001V,01/07/70 11:17:44.400,1022.943552
1240485 *0001V,01/07/70 11:17:44.500,1022.950460
1240578 *0001V,01/07/70 11:17:44.600,1022.944642
1240672 *0001V,01/07/70 11:17:44.700,1022.949915
1240781 *0001V,01/07/70 11:17:44.800,1022.945477
1240875 *0001V,01/07/70 11:17:44.900,1022.950472
1240984 *0001V,01/07/70 11:17:45.000,1022.941127
1241078 *0001V,01/07/70 11:17:45.100,1022.940980
1241171 *0001V,01/07/70 11:17:45.200,1022.939262
1241280 *0001V,01/07/70 11:17:45.300,1022.936517
1241374 *0001V,01/07/70 11:17:45.400,1022.939596
1241483 *0001V,01/07/70 11:17:45.500,1022.944631
1241577 *0001V,01/07/70 11:17:45.600,1022.937862
1241686 *0001V,01/07/70 11:17:45.700,1022.943351
1241780 *0001V,01/07/70 11:17:45.800,1022.937732
1241873 *0001V,01/07/70 11:17:45.900,1022.943766
1241982 *0001V,01/07/70 11:17:46.000,1022.939815
1242076 *0001V,01/07/70 11:17:46.100,1022.938478
1242185 *0001V,01/07/70 11:17:46.200,1022.937083
1242279 *0001V,01/07/70 11:17:46.300,1022.934880
1242372 *0001V,01/07/70 11:17:46.400,1022.939591
1242482 *0001V,01/07/70 11:17:46.500,1022.942727
1242575 *0001V,01/07/70 11:17:46.600,1022.932857
1242684 *0001V,01/07/70 11:17:46.700,1022.941136
1242778 *0001V,01/07/70 11:17:46.800,1022.939962
1242872 *0001V,01/07/70 11:17:46.900,1022.935969
1242981 *0001V,01/07/70 11:17:47.000,1022.935360
1243074 *0001V,01/07/70 11:17:47.100,1022.941782
1243184 *0001V,01/07/70 11:17:47.200,1022.942525
1243277 *0001V,01/07/70 11:17:47.300,1022.938236
1243386 *0001V,01/07/70 11:17:47.400,1022.936845
1243480 *0001V,01/07/70 11:17:47.500,1022.944703
1243574 *0001V,01/07/70 11:17:47.600,1022.948272
1243683 *0001V,01/07/70 11:17:47.700,1022.945617
1243776 *0001V,01/07/70 11:17:47.800,1022.937567
1243886 *0001V,01/07/70 11:17:47.900,1022.946199
1243979 *0001V,01/07/70 11:17:48.000,1022.942268
1244073 *0001V,01/07/70 11:17:48.100,1022.935052
1244182 *0001V,01/07/70 11:17:48.200,1022.941944
1244276 *0001V,01/07/70 11:17:48.300,1022.932173
1244385 *0001V,01/07/70 11:17:48.400,1022.931082
1244478 *0001V,01/07/70 11:17:48.500,1022.943381
1244572 *0001V,01/07/70 11:17:48.600,1022.940567
1244681 *0001V,01/07/70 11:17:48.700,1022.925039
1244775 *0001V,01/07/70 11:17:48.800,1022.935382
1244884 *0001V,01/07/70 11:17:48.900,1022.932612
1244978 *0001V,01/07/70 11:17:49.000,1022.929912
1245071 *0001V,01/07/70 11:17:49.100,1022.931365
1245180 *0001V,01/07/70 11:17:49.200,1022.933204
1245274 *0001V,01/07/70 11:17:49.300,1022.935599
1245383 *0001V,01/07/70 11:17:49.400,1022.926499
1245477 *0001V,01/07/70 11:17:49.500,1022.922140
1245586 *0001V,01/07/70 11:17:49.600,1022.925012
1245680 *0001V,01/07/70 11:17:49.700,1022.922450
1245773 *0001V,01/07/70 11:17:49.800,1022.919995
1245882 *0001V,01/07/70 11:17:49.900,1022.917769
1245976 *0001V,01/07/70 11:17:50.000,1022.920665
1246085 *0001V,01/07/70 11:17:50.100,1022.927345
1246179 *0001V,01/07/70 11:17:50.200,1022.924455
1246272 *0001V,01/07/70 11:17:50.300,1022.917286
1246382 *0001V,01/07/70 11:17:50.400,1022.929073
1246475 *0001V,01/07/70 11:17:50.500,1022.914990
1246584 *0001V,01/07/70 11:17:50.600,1022.922291
1246678 *0001V,01/07/70 11:17:50.700,1022.913555
1246772 *0001V,01/07/70 11:17:50.800,1022.914294
1246881 *0001V,01/07/70 11:17:50.900,1022.916430
1246974 *0001V,01/07/70 11:17:51.000,1022.915642
1247084 *0001V,01/07/70 11:17:51.100,1022.912250
1247177 *0001V,01/07/70 11:17:51.200,1022.923459
1247286 *0001V,01/07/70 11:17:51.300,1022.918258
1247380 *0001V,01/07/70 11:17:51.400,1022.916401
1247474 *0001V,01/07/70 11:17:51.500,1022.916684
1247583 *0001V,01/07/70 11:17:51.600,1022.912554
1247676 *0001V,01/07/70 11:17:51.700,1022.910423
1247786 *0001V,01/07/70 11:17:51.800,1022.914972
1247879 *0001V,01/07/70 11:17:51.900,1022.912337
1247973 *0001V,01/07/70 11:17:52.000,1022.914637
1248082 *0001V,01/07/70 11:17:52.100,1022.908746
1248176 *0001V,01/07/70 11:17:52.200,1022.909805
1248285 *0001V,01/07/70 11:17:52.300,1022.911541
1248378 *0001V,01/07/70 11:17:52.400,1022.912116
1248472 *0001V,01/07/70 11:17:52.500,1022.910607
1248581 *0001V,01/07/70 11:17:52.600,1022.916075
1248675 *0001V,01/07/70 11:17:52.700,1022.916498
1248784 *0001V,01/07/70 11:17:52.800,1022.916051
1248878 *0001V,01/07/70 11:17:52.900,1022.920004
1248971 *0001V,01/07/70 11:17:53.000,1022.923154
1249080 *0001V,01/07/70 11:17:53.100,1022.918480
1249174 *0001V,01/07/70 11:17:53.200,1022.925230
1249283 *0001V,01/07/70 11:17:53.300,1022.930584
1249377 *0001V,01/07/70 11:17:53.400,1022.918675
1249486 *0001V,01/07/70 11:17:53.500,1022.926099
1249580 *0001V,01/07/70 11:17:53.600,1022.928506
1249673 *0001V,01/07/70 11:17:53.700,1022.927330
1249782 *0001V,01/07/70 11:17:53.800,1022.926493
1249876 *0001V,01/07/70 11:17:53.900,1022.926699
1249985 *0001V,01/07/70 11:17:54.000,1022.930503
1250079 *0001V,01/07/70 11:17:54.100,1022.931847
1250172 *0001V,01/07/70 11:17:54.200,1022.934939
1250282 *0001V,01/07/70 11:17:54.300,1022.939492
1250375 *0001V,01/07/70 11:17:54.400,1022.931095
1250484 *0001V,01/07/70 11:17:54.500,1022.936067
1250578 *0001V,01/07/70 11:17:54.600,1022.937384
1250672 *0001V,01/07/70 11:17:54.700,1022.935051
1250781 *0001V,01/07/70 11:17:54.800,1022.935501
1250874 *0001V,01/07/70 11:17:54.900,1022.931217
1250984 *0001V,01/07/70 11:17:55.000,1022.942650
1251077 *0001V,01/07/70 11:17:55.100,1022.931746
1251186 *0001V,01/07/70 11:17:55.200,1022.929787
1251280 *0001V,01/07/70 11:17:55.300,1022.938540
1251374 *0001V,01/07/70 11:17:55.400,1022.924206
1251483 *0001V,01/07/70 11:17:55.500,1022.933867
1251576 *0001V,01/07/70 11:17:55.600,1022.930611
1251686 *0001V,01/07/70 11:17:55.700,1022.935034
1251779 *0001V,01/07/70 11:17:55.800,1022.936796
1251873 *0001V,01/07/70 11:17:55.900,1022.929419
1251982 *0001V,01/07/70 11:17:56.000,1022.934326
1252076 *0001V,01/07/70 11:17:56.100,1022.934094
1252185 *0001V,01/07/70 11:17:56.200,1022.938522
1252278 *0001V,01/07/70 11:17:56.300,1022.932538
1252372 *0001V,01/07/70 11:17:56.400,1022.943062
1252481 *0001V,01/07/70 11:17:56.500,1022.939459
1252575 *0001V,01/07/70 11:17:56.600,1022.939994
1252684 *0001V,01/07/70 11:17:56.700,1022.927224
1252778 *0001V,01/07/70 11:17:56.800,1022.931646
1252871 *0001V,01/07/70 11:17:56.900,1022.935441
1252980 *0001V,01/07/70 11:17:57.000,1022.939206
1253074 *0001V,01/07/70 11:17:57.100,1022.931344
1253183 *0001V,01/07/70 11:17:57.200,1022.929910
1253277 *0001V,01/07/70 11:17:57.300,1022.934403
1253386 *0001V,01/07/70 11:17:57.400,1022.937719
1253480 *0001V,01/07/70 11:17:57.500,1022.930918
1253573 *0001V,01/07/70 11:17:57.600,1022.924986
1253682 *0001V,01/07/70 11:17:57.700,1022.920412
1253776 *0001V,01/07/70 11:17:57.800,1022.930027
1253885 *0001V,01/07/70 11:17:57.900,1022.927377
1253979 *0001V,01/07/70 11:17:58.000,1022.933479
1254072 *0001V,01/07/70 11:17:58.100,1022.933957
1254182 *0001V,01/07/70 11:17:58.200,1022.924324
1254275 *0001V,01/07/70 11:17:58.300,1022.928911
1254384 *0001V,01/07/70 11:17:58.400,1022.926060
1254478 *0001V,01/07/70 11:17:58.500,1022.934149
1254572 *0001V,01/07/70 11:17:58.600,1022.933060
1254681 *0001V,01/07/70 11:17:58.700,1022.929979
1254774 *0001V,01/07/70 11:17:58.800,1022.930213
1254884 *0001V,01/07/70 11:17:58.900,1022.932680
1254977 *0001V,01/07/70 11:17:59.000,1022.936520
1255086 *0001V,01/07/70 11:17:59.100,1022.940356
1255180 *0001V,01/07/70 11:17:59.200,1022.934280
1255274 *0001V,01/07/70 11:17:59.300,1022.935839
1255383 *0001V,01/07/70 11:17:59.400,1022.938018
1255476 *0001V,01/07/70 11:17:59.500,1022.936988
1255586 *0001V,01/07/70 11:17:59.600,1022.938529
1255679 *0001V,01/07/70 11:17:59.700,1022.931965
1255773 *0001V,01/07/70 11:17:59.800,1022.926159
1255882 *0001V,01/07/70 11:17:59.900,1022.934219
1255976 *0001V,01/07/70 11:18:00.000,1022.930412
1256085 *0001V,01/07/70 11:18:00.100,1022.931441
1256178 *0001V,01/07/70 11:18:00.200,1022.933226
1256272 *0001V,01/07/70 11:18:00.300,1022.932354
1256381 *0001V,01/07/70 11:18:00.400,1022.935813
1256475 *0001V,01/07/70 11:18:00.500,1022.937278
1256584 *0001V,01/07/70 11:18:00.600,1022.938986
1256678 *0001V,01/07/70 11:18:00.700,1022.937954
1256787 *0001V,01/07/70 11:18:00.800,1022.934500
1256880 *0001V,01/07/70 11:18:00.900,1022.932813
1256974 *0001V,01/07/70 11:18:01.000,1022.929463
1257083 *0001V,01/07/70 11:18:01.100,1022.927800
1257177 *0001V,01/07/70 11:18:01.200,1022.935985
1257286 *0001V,01/07/70 11:18:01.300,1022.938316
1257380 *0001V,01/07/70 11:18:01.400,1022.926730
1257473 *0001V,01/07/70 11:18:01.500,1022.933304
1257582 *0001V,01/07/70 11:18:01.600,1022.925358
1257676 *0001V,01/07/70 11:18:01.700,1022.930785
1257785 *0001V,01/07/70 11:18:01.800,1022.926036
1257879 *0001V,01/07/70 11:18:01.900,1022.934547
1257972 *0001V,01/07/70 11:18:02.000,1022.933286
1258082 *0001V,01/07/70 11:18:02.100,1022.936043
1258175 *0001V,01/07/70 11:18:02.200,1022.927704
1258284 *0001V,01/07/70 11:18:02.300,1022.937292
1258378 *0001V,01/07/70 11:18:02.400,1022.935832
1258472 *0001V,01/07/70 11:18:02.500,1022.928054
1258581 *0001V,01/07/70 11:18:02.600,1022.925368
1258674 *0001V,01/07/70 11:18:02.700,1022.926080
1258784 *0001V,01/07/70 11:18:02.800,1022.927083
1258877 *0001V,01/07/70 11:18:02.900,1022.926162
1258986 *0001V,01/07/70 11:18:03.000,1022.936341
1259080 *0001V,01/07/70 11:18:03.100,1022.935415
1259174 *0001V,01/07/70 11:18:03.200,1022.924333
1259283 *0001V,01/07/70 11:18:03.300,1022.919496
1259376 *0001V,01/07/70 11:18:03.400,1022.928835
1259486 *0001V,01/07/70 11:18:03.500,1022.924447
1259579 *0001V,01/07/70 11:18:03.600,1022.927112
1259673 *0001V,01/07/70 11:18:03.700,1022.924570
1259782 *0001V,01/07/70 11:18:03.800,1022.929139
1259876 *0001V,01/07/70 11:18:03.900,1022.929962
1259985 *0001V,01/07/70 11:18:04.000,1022.930480
1300078 *0001V,01/07/70 11:18:04.100,1022.925487
1300172 *0001V,01/07/70 11:18:04.200,1022.927960
1300281 *0001V,01/07/70 11:18:04.300,1022.927749
1300375 *0001V,01/07/70 11:18:04.400,1022.927249
1300484 *0001V,01/07/70 11:18:04.500,1022.927691
1300578 *0001V,01/07/70 11:18:04.600,1022.926677
1300671 *0001V,01/07/70 11:18:04.700,1022.927729
1300780 *0001V,01/07/70 11:18:04.800,1022.929832
1300874 *0001V,01/07/70 11:18:04.900,1022.922640
1300983 *0001V,01/07/70 11:18:05.000,1022.929280
1301077 *0001V,01/07/70 11:18:05.100,1022.929707
1301186 *0001V,01/07/70 11:18:05.200,1022.930350
1301280 *0001V,01/07/70 11:18:05.300,1022.931315
1301373 *0001V,01/07/70 11:18:05.400,1022.924257
1301482 *0001V,01/07/70 11:18:05.500,1022.932100
1301576 *0001V,01/07/70 11:18:05.600,1022.931503
1301685 *0001V,01/07/70 11:18:05.700,1022.934492
1301779 *0001V,01/07/70 11:18:05.800,1022.929837
1301872 *0001V,01/07/70 11:18:05.900,1022.924979
1301982 *0001V,01/07/70 11:18:06.000,1022.927477
1302075 *0001V,01/07/70 11:18:06.100,1022.921538
1302184 *0001V,01/07/70 11:18:06.200,1022.925436
1302278 *0001V,01/07/70 11:18:06.300,1022.928633
1302372 *0001V,01/07/70 11:18:06.400,1022.929850
1302481 *0001V,01/07/70 11:18:06.500,1022.923827
1302574 *0001V,01/07/70 11:18:06.600,1022.932507
1302684 *0001V,01/07/70 11:18:06.700,1022.920033
1302777 *0001V,01/07/70 11:18:06.800,1022.934033
1302886 *0001V,01/07/70 11:18:06.900,1022.928430
1302980 *0001V,01/07/70 11:18:07.000,1022.920939
1303074 *0001V,01/07/70 11:18:07.100,1022.924434
1303183 *0001V,01/07/70 11:18:07.200,1022.921962
1303276 *0001V,01/07/70 11:18:07.300,1022.919343
1303386 *0001V,01/07/70 11:18:07.400,1022.926291
1303479 *0001V,01/07/70 11:18:07.500,1022.927255
1303573 *0001V,01/07/70 11:18:07.600,1022.933045
1303682 *0001V,01/07/70 11:18:07.700,1022.934284
1303776 *0001V,01/07/70 11:18:07.800,1022.927967
1303885 *0001V,01/07/70 11:18:07.900,1022.930722
1303978 *0001V,01/07/70 11:18:08.000,1022.932094
1304072 *0001V,01/07/70 11:18:08.100,1022.931833
1304181 *0001V,01/07/70 11:18:08.200,1022.933627
1304275 *0001V,01/07/70 11:18:08.300,1022.930320
1304384 *0001V,01/07/70 11:18:08.400,1022.930360
1304478 *0001V,01/07/70 11:18:08.500,1022.932350
1304571 *0001V,01/07/70 11:18:08.600,1022.934596
1304680 *0001V,01/07/70 11:18:08.700,1022.933412
1304774 *0001V,01/07/70 11:18:08.800,1022.936854
1304883 *0001V,01/07/70 11:18:08.900,1022.931376
1304977 *0001V,01/07/70 11:18:09.000,1022.929453
1305086 *0001V,01/07/70 11:18:09.100,1022.929455
1305180 *0001V,01/07/70 11:18:09.200,1022.921929
1305273 *0001V,01/07/70 11:18:09.300,1022.926905
1305382 *0001V,01/07/70 11:18:09.400,1022.928137
1305476 *0001V,01/07/70 11:18:09.500,1022.932018
1305585 *0001V,01/07/70 11:18:09.600,1022.930514
1305679 *0001V,01/07/70 11:18:09.700,1022.933150
1305772 *0001V,01/07/70 11:18:09.800,1022.928369
1305882 *0001V,01/07/70 11:18:09.900,1022.935165
1305975 *0001V,01/07/70 11:18:10.000,1022.931245
1306084 *0001V,01/07/70 11:18:10.100,1022.929701
1306178 *0001V,01/07/70 11:18:10.200,1022.934764
1306272 *0001V,01/07/70 11:18:10.300,1022.928030
1306381 *0001V,01/07/70 11:18:10.400,1022.934373
1306474 *0001V,01/07/70 11:18:10.500,1022.933466
1306584 *0001V,01/07/70 11:18:10.600,1022.928855
1306677 *0001V,01/07/70 11:18:10.700,1022.928140
1306786 *0001V,01/07/70 11:18:10.800,1022.936210
1306880 *0001V,01/07/70 11:18:10.900,1022.930855
1306974 *0001V,01/07/70 11:18:11.000,1022.921047
1307083 *0001V,01/07/70 11:18:11.100,1022.923389
1307176 *0001V,01/07/70 11:18:11.200,1022.923404
1307286 *0001V,01/07/70 11:18:11.300,1022.927856
1307379 *0001V,01/07/70 11:18:11.400,1022.930518
1307473 *0001V,01/07/70 11:18:11.500,1022.928728
1307582 *0001V,01/07/70 11:18:11.600,1022.920411
1307676 *0001V,01/07/70 11:18:11.700,1022.918519
1307785 *0001V,01/07/70 11:18:11.800,1022.923338
1307878 *0001V,01/07/70 11:18:11.900,1022.916685
1307972 *0001V,01/07/70 11:18:12.000,1022.915913
1308081 *0001V,01/07/70 11:18:12.100,1022.930452
1308175 *0001V,01/07/70 11:18:12.200,1022.926216
1308284 *0001V,01/07/70 11:18:12.300,1022.926150
1308378 *0001V,01/07/70 11:18:12.400,1022.929051
1308471 *0001V,01/07/70 11:18:12.500,1022.919423
1308580 *0001V,01/07/70 11:18:12.600,1022.929016
1308674 *0001V,01/07/70 11:18:12.700,1022.922920
1308783 *0001V,01/07/70 11:18:12.800,1022.922175
1308877 *0001V,01/07/70 11:18:12.900,1022.922724
1308986 *0001V,01/07/70 11:18:13.000,1022.921553
1309080 *0001V,01/07/70 11:18:13.100,1022.920276
1309173 *0001V,01/07/70 11:18:13.200,1022.915815
1309282 *0001V,01/07/70 11:18:13.300,1022.924359
1309376 *0001V,01/07/70 11:18:13.400,1022.922968
1309485 *0001V,01/07/70 11:18:13.500,1022.919695
1309579 *0001V,01/07/70 11:18:13.600,1022.918171
1309672 *0001V,01/07/70 11:18:13.700,1022.919899
1309782 *0001V,01/07/70 11:18:13.800,1022.924441
1309875 *0001V,01/07/70 11:18:13.900,1022.924790
1309984 *0001V,01/07/70 11:18:14.000,1022.918268
1310078 *0001V,01/07/70 11:18:14.100,1022.922955
1310172 *0001V,01/07/70 11:18:14.200,1022.921489
1310281 *0001V,01/07/70 11:18:14.300,1022.927402
1310374 *0001V,01/07/70 11:18:14.400,1022.925323
1310484 *0001V,01/07/70 11:18:14.500,1022.918938
1310577 *0001V,01/07/70 11:18:14.600,1022.916696
1310686 *0001V,01/07/70 11:18:14.700,1022.919293
1310780 *0001V,01/07/70 11:18:14.800,1022.927055
1310874 *0001V,01/07/70 11:18:14.900,1022.922564
1310983 *0001V,01/07/70 11:18:15.000,1022.925720
1311076 *0001V,01/07/70 11:18:15.100,1022.921860
1311186 *0001V,01/07/70 11:18:15.200,1022.932780
1311279 *0001V,01/07/70 11:18:15.300,1022.926912
1311373 *0001V,01/07/70 11:18:15.400,1022.929576
1311482 *0001V,01/07/70 11:18:15.500,1022.927665
1311576 *0001V,01/07/70 11:18:15.600,1022.931523
1311685 *0001V,01/07/70 11:18:15.700,1022.918518
1311778 *0001V,01/07/70 11:18:15.800,1022.922849
1311872 *0001V,01/07/70 11:18:15.900,1022.927817
1311981 *0001V,01/07/70 11:18:16.000,1022.923506
1312075 *0001V,01/07/70 11:18:16.100,1022.933020
1312184 *0001V,01/07/70 11:18:16.200,1022.930001
1312278 *0001V,01/07/70 11:18:16.300,1022.930398
1312371 *0001V,01/07/70 11:18:16.400,1022.923249
1312480 *0001V,01/07/70 11:18:16.500,1022.932348
1312574 *0001V,01/07/70 11:18:16.600,1022.930598
1312683 *0001V,01/07/70 11:18:16.700,1022.928855
1312777 *0001V,01/07/70 11:18:16.800,1022.928121
1312886 *0001V,01/07/70 11:18:16.900,1022.929463
1312980 *0001V,01/07/70 11:18:17.000,1022.931385
1313073 *0001V,01/07/70 11:18:17.100,1022.928178
1313182 *0001V,01/07/70 11:18:17.200,1022.929204
1313276 *0001V,01/07/70 11:18:17.300,1022.923794
1313385 *0001V,01/07/70 11:18:17.400,1022.921695
1313479 *0001V,01/07/70 11:18:17.500,1022.928663
1313572 *0001V,01/07/70 11:18:17.600,1022.931337
1313682 *0001V,01/07/70 11:18:17.700,1022.920602
1313775 *0001V,01/07/70 11:18:17.800,1022.924740
1313884 *0001V,01/07/70 11:18:17.900,1022.921739
1313978 *0001V,01/07/70 11:18:18.000,1022.925455
1314072 *0001V,01/07/70 11:18:18.100,1022.924504
1314181 *0001V,01/07/70 11:18:18.200,1022.919402
1314274 *0001V,01/07/70 11:18:18.300,1022.923915
1314384 *0001V,01/07/70 11:18:18.400,1022.925531
1314477 *0001V,01/07/70 11:18:18.500,1022.925401
1314586 *0001V,01/07/70 11:18:18.600,1022.928347
1314680 *0001V,01/07/70 11:18:18.700,1022.929145
1314774 *0001V,01/07/70 11:18:18.800,1022.928745
1314883 *0001V,01/07/70 11:18:18.900,1022.929125
1314976 *0001V,01/07/70 11:18:19.000,1022.929420
1315086 *0001V,01/07/70 11:18:19.100,1022.926360
1315179 *0001V,01/07/70 11:18:19.200,1022.925236
1315273 *0001V,01/07/70 11:18:19.300,1022.929603
1315382 *0001V,01/07/70 11:18:19.400,1022.934457
1315476 *0001V,01/07/70 11:18:19.500,1022.940735
1315585 *0001V,01/07/70 11:18:19.600,1022.921501
1315678 *0001V,01/07/70 11:18:19.700,1022.926747
1315772 *0001V,01/07/70 11:18:19.800,1022.921276
1315881 *0001V,01/07/70 11:18:19.900,1022.928121
1315975 *0001V,01/07/70 11:18:20.000,1022.923213
1316084 *0001V,01/07/70 11:18:20.100,1022.932873
1316178 *0001V,01/07/70 11:18:20.200,1022.929476
1316271 *0001V,01/07/70 11:18:20.300,1022.922970
1316380 *0001V,01/07/70 11:18:20.400,1022.925597
1316474 *0001V,01/07/70 11:18:20.500,1022.930954
1316583 *0001V,01/07/70 11:18:20.600,1022.930578
1316677 *0001V,01/07/70 11:18:20.700,1022.922992
1316786 *0001V,01/07/70 11:18:20.800,1022.923087
1316880 *0001V,01/07/70 11:18:20.900,1022.927589
1316973 *0001V,01/07/70 11:18:21.000,1022.921373
1317082 *0001V,01/07/70 11:18:21.100,1022.925824
1317176 *0001V,01/07/70 11:18:21.200,1022.926684
1317285 *0001V,01/07/70 11:18:21.300,1022.926600
1317379 *0001V,01/07/70 11:18:21.400,1022.929721
1317472 *0001V,01/07/70 11:18:21.500,1022.921527
1317582 *0001V,01/07/70 11:18:21.600,1022.930356
1317675 *0001V,01/07/70 11:18:21.700,1022.923006
1317784 *0001V,01/07/70 11:18:21.800,1022.930390
1317878 *0001V,01/07/70 11:18:21.900,1022.930612
1317972 *0001V,01/07/70 11:18:22.000,1022.928547
1318081 *0001V,01/07/70 11:18:22.100,1022.918879
1318174 *0001V,01/07/70 11:18:22.200,1022.927007
1318284 *0001V,01/07/70 11:18:22.300,1022.919039
1318377 *0001V,01/07/70 11:18:22.400,1022.917299
1318486 *0001V,01/07/70 11:18:22.500,1022.918554
1318580 *0001V,01/07/70 11:18:22.600,1022.921596
1318674 *0001V,01/07/70 11:18:22.700,1022.915348
1318783 *0001V,01/07/70 11:18:22.800,1022.919583
1318876 *0001V,01/07/70 11:18:22.900,1022.914459
1318986 *0001V,01/07/70 11:18:23.000,1022.919123
1319079 *0001V,01/07/70 11:18:23.100,1022.920462
1319173 *0001V,01/07/70 11:18:23.200,1022.923383
1319282 *0001V,01/07/70 11:18:23.300,1022.923285
1319376 *0001V,01/07/70 11:18:23.400,1022.921149
1319485 *0001V,01/07/70 11:18:23.500,1022.914405
1319578 *0001V,01/07/70 11:18:23.600,1022.918224
1319672 *0001V,01/07/70 11:18:23.700,1022.918736
1319781 *0001V,01/07/70 11:18:23.800,1022.917956
1319875 *0001V,01/07/70 11:18:23.900,1022.914425
1319984 *0001V,01/07/70 11:18:24.000,1022.916347
1320078 *0001V,01/07/70 11:18:24.100,1022.912101
1320187 *0001V,01/07/70 11:18:24.200,1022.917949
1320280 *0001V,01/07/70 11:18:24.300,1022.912023
1320374 *0001V,01/07/70 11:18:24.400,1022.910634
1320483 *0001V,01/07/70 11:18:24.500,1022.916922
1320577 *0001V,01/07/70 11:18:24.600,1022.912514
1320686 *0001V,01/07/70 11:18:24.700,1022.917523
1320780 *0001V,01/07/70 11:18:24.800,1022.919794
1320873 *0001V,01/07/70 11:18:24.900,1022.911816
1320982 *0001V,01/07/70 11:18:25.000,1022.916689
1321076 *0001V,01/07/70 11:18:25.100,1022.915862
1321185 *0001V,01/07/70 11:18:25.200,1022.927452
1321279 *0001V,01/07/70 11:18:25.300,1022.922988
1321372 *0001V,01/07/70 11:18:25.400,1022.925947
1321482 *0001V,01/07/70 11:18:25.500,1022.921091
1321575 *0001V,01/07/70 11:18:25.600,1022.915017
1321684 *0001V,01/07/70 11:18:25.700,1022.916938
1321778 *0001V,01/07/70 11:18:25.800,1022.916994
1321872 *0001V,01/07/70 11:18:25.900,1022.913990
1321981 *0001V,01/07/70 11:18:26.000,1022.905195
1322074 *0001V,01/07/70 11:18:26.100,1022.906778
1322184 *0001V,01/07/70 11:18:26.200,1022.907055
1322277 *0001V,01/07/70 11:18:26.300,1022.908424
1322386 *0001V,01/07/70 11:18:26.400,1022.912961
1322480 *0001V,01/07/70 11:18:26.500,1022.916997
1322574 *0001V,01/07/70 11:18:26.600,1022.904349
1322683 *0001V,01/07/70 11:18:26.700,1022.908937
1322776 *0001V,01/07/70 11:18:26.800,1022.918343
1322886 *0001V,01/07/70 11:18:26.900,1022.912463
1322979 *0001V,01/07/70 11:18:27.000,1022.915246
1323073 *0001V,01/07/70 11:18:27.100,1022.910008
1323182 *0001V,01/07/70 11:18:27.200,1022.908119
1323276 *0001V,01/07/70 11:18:27.300,1022.915910
1323385 *0001V,01/07/70 11:18:27.400,1022.917044
1323478 *0001V,01/07/70 11:18:27.500,1022.916833
1323572 *0001V,01/07/70 11:18:27.600,1022.917221
1323681 *0001V,01/07/70 11:18:27.700,1022.914251
1323775 *0001V,01/07/70 11:18:27.800,1022.923750
1323884 *0001V,01/07/70 11:18:27.900,1022.916978
1323978 *0001V,01/07/70 11:18:28.000,1022.916296
1324087 *0001V,01/07/70 11:18:28.100,1022.922124
1324180 *0001V,01/07/70 11:18:28.200,1022.915835
1324274 *0001V,01/07/70 11:18:28.300,1022.914017
1324383 *0001V,01/07/70 11:18:28.400,1022.922621
1324477 *0001V,01/07/70 11:18:28.500,1022.919400
1324586 *0001V,01/07/70 11:18:28.600,1022.925895
1324680 *0001V,01/07/70 11:18:28.700,1022.913799
1324773 *0001V,01/07/70 11:18:28.800,1022.921325
1324882 *0001V,01/07/70 11:18:28.900,1022.914870
1324976 *0001V,01/07/70 11:18:29.000,1022.922670
1325085 *0001V,01/07/70 11:18:29.100,1022.921005
1325179 *0001V,01/07/70 11:18:29.200,1022.923633
1325272 *0001V,01/07/70 11:18:29.300,1022.920563
1325382 *0001V,01/07/70 11:18:29.400,1022.919390
1325475 *0001V,01/07/70 11:18:29.500,1022.920494
1325584 *0001V,01/07/70 11:18:29.600,1022.915398
1325678 *0001V,01/07/70 11:18:29.700,1022.918891
1325772 *0001V,01/07/70 11:18:29.800,1022.925440
1325881 *0001V,01/07/70 11:18:29.900,1022.916960
1325974 *0001V,01/07/70 11:18:30.000,1022.920480
1326084 *0001V,01/07/70 11:18:30.100,1022.912370
1326177 *0001V,01/07/70 11:18:30.200,1022.914979
1326286 *0001V,01/07/70 11:18:30.300,1022.920755
1326380 *0001V,01/07/70 11:18:30.400,1022.917964
1326474 *0001V,01/07/70 11:18:30.500,1022.915703
1326583 *0001V,01/07/70 11:18:30.600,1022.915832
1326676 *0001V,01/07/70 11:18:30.700,1022.915793
1326786 *0001V,01/07/70 11:18:30.800,1022.914698
1326879 *0001V,01/07/70 11:18:30.900,1022.916645
1326973 *0001V,01/07/70 11:18:31.000,1022.918440
1327082 *0001V,01/07/70 11:18:31.100,1022.911645
1327176 *0001V,01/07/70 11:18:31.200,1022.916903
1327285 *0001V,01/07/70 11:18:31.300,1022.915718
1327378 *0001V,01/07/70 11:18:31.400,1022.917358
1327472 *0001V,01/07/70 11:18:31.500,1022.915854
1327581 *0001V,01/07/70 11:18:31.600,1022.917363
1327675 *0001V,01/07/70 11:18:31.700,1022.916927
1327784 *0001V,01/07/70 11:18:31.800,1022.918872
1327878 *0001V,01/07/70 11:18:31.900,1022.912314
1327971 *0001V,01/07/70 11:18:32.000,1022.914247
1328080 *0001V,01/07/70 11:18:32.100,1022.922934
1328174 *0001V,01/07/70 11:18:32.200,1022.911307
1328283 *0001V,01/07/70 11:18:32.300,1022.917641
1328377 *0001V,01/07/70 11:18:32.400,1022.914172
1328486 *0001V,01/07/70 11:18:32.500,1022.911634
1328580 *0001V,01/07/70 11:18:32.600,1022.913506
1328673 *0001V,01/07/70 11:18:32.700,1022.912220
1328782 *0001V,01/07/70 11:18:32.800,1022.911965
1328876 *0001V,01/07/70 11:18:32.900,1022.912757
1328985 *0001V,01/07/70 11:18:33.000,1022.920026
1329079 *0001V,01/07/70 11:18:33.100,1022.912478
1329172 *0001V,01/07/70 11:18:33.200,1022.912560
1329282 *0001V,01/07/70 11:18:33.300,1022.916521
1329375 *0001V,01/07/70 11:18:33.400,1022.915889
1329484 *0001V,01/07/70 11:18:33.500,1022.916972
1329578 *0001V,01/07/70 11:18:33.600,1022.918142
1329672 *0001V,01/07/70 11:18:33.700,1022.912506
1329781 *0001V,01/07/70 11:18:33.800,1022.914334
1329874 *0001V,01/07/70 11:18:33.900,1022.912804
1329984 *0001V,01/07/70 11:18:34.000,1022.907735
1330077 *0001V,01/07/70 11:18:34.100,1022.913016
1330186 *0001V,01/07/70 11:18:34.200,1022.916102
1330280 *0001V,01/07/70 11:18:34.300,1022.912978
1330374 *0001V,01/07/70 11:18:34.400,1022.917896
1330483 *0001V,01/07/70 11:18:34.500,1022.917003
1330576 *0001V,01/07/70 11:18:34.600,1022.917930
1330686 *0001V,01/07/70 11:18:34.700,1022.922013
1330779 *0001V,01/07/70 11:18:34.800,1022.914315
1330873 *0001V,01/07/70 11:18:34.900,1022.920256
1330982 *0001V,01/07/70 11:18:35.000,1022.920669
1331076 *0001V,01/07/70 11:18:35.100,1022.922638
1331185 *0001V,01/07/70 11:18:35.200,1022.916418
1331278 *0001V,01/07/70 11:18:35.300,1022.927756
1331372 *0001V,01/07/70 11:18:35.400,1022.916338
1331481 *0001V,01/07/70 11:18:35.500,1022.917211
1331575 *0001V,01/07/70 11:18:35.600,1022.917189
1331684 *0001V,01/07/70 11:18:35.700,1022.918186
1331778 *0001V,01/07/70 11:18:35.800,1022.915279
1331871 *0001V,01/07/70 11:18:35.900,1022.914931
1331980 *0001V,01/07/70 11:18:36.000,1022.910702
1332074 *0001V,01/07/70 11:18:36.100,1022.913264
1332183 *0001V,01/07/70 11:18:36.200,1022.915374
1332277 *0001V,01/07/70 11:18:36.300,1022.907661
1332386 *0001V,01/07/70 11:18:36.400,1022.907681
1332480 *0001V,01/07/70 11:18:36.500,1022.914138
1332573 *0001V,01/07/70 11:18:36.600,1022.913340
1332682 *0001V,01/07/70 11:18:36.700,1022.903285
1332776 *0001V,01/07/70 11:18:36.800,1022.912470
1332885 *0001V,01/07/70 11:18:36.900,1022.911583
1332979 *0001V,01/07/70 11:18:37.000,1022.913352
1333072 *0001V,01/07/70 11:18:37.100,1022.911196
1333182 *0001V,01/07/70 11:18:37.200,1022.909699
1333275 *0001V,01/07/70 11:18:37.300,1022.912608
1333384 *0001V,01/07/70 11:18:37.400,1022.909837
1333478 *0001V,01/07/70 11:18:37.500,1022.912252
1333572 *0001V,01/07/70 11:18:37.600,1022.911396
1333681 *0001V,01/07/70 11:18:37.700,1022.917127
1333774 *0001V,01/07/70 11:18:37.800,1022.918896
1333884 *0001V,01/07/70 11:18:37.900,1022.915815
1333977 *0001V,01/07/70 11:18:38.000,1022.918908
1334086 *0001V,01/07/70 11:18:38.100,1022.909880
1334180 *0001V,01/07/70 11:18:38.200,1022.906738
1334274 *0001V,01/07/70 11:18:38.300,1022.907535
1334383 *0001V,01/07/70 11:18:38.400,1022.904204
1334476 *0001V,01/07/70 11:18:38.500,1022.908722
1334586 *0001V,01/07/70 11:18:38.600,1022.905750
1334679 *0001V,01/07/70 11:18:38.700,1022.910660
1334773 *0001V,01/07/70 11:18:38.800,1022.906920
1334882 *0001V,01/07/70 11:18:38.900,1022.908709
1334976 *0001V,01/07/70 11:18:39.000,1022.905438
1335085 *0001V,01/07/70 11:18:39.100,1022.913201
1335178 *0001V,01/07/70 11:18:39.200,1022.910844
1335272 *0001V,01/07/70 11:18:39.300,1022.909336
1335381 *0001V,01/07/70 11:18:39.400,1022.908013
1335475 *0001V,01/07/70 11:18:39.500,1022.905845
1335584 *0001V,01/07/70 11:18:39.600,1022.915127
1335678 *0001V,01/07/70 11:18:39.700,1022.909094
1335771 *0001V,01/07/70 11:18:39.800,1022.911113
1335880 *0001V,01/07/70 11:18:39.900,1022.916080
1335974 *0001V,01/07/70 11:18:40.000,1022.908902
1336083 *0001V,01/07/70 11:18:40.100,1022.911231
1336177 *0001V,01/07/70 11:18:40.200,1022.909193
1336286 *0001V,01/07/70 11:18:40.300,1022.908753
1336380 *0001V,01/07/70 11:18:40.400,1022.906045
1336473 *0001V,01/07/70 11:18:40.500,1022.904165
1336582 *0001V,01/07/70 11:18:40.600,1022.912512
1336676 *0001V,01/07/70 11:18:40.700,1022.908962
1336785 *0001V,01/07/70 11:18:40.800,1022.906267
1336879 *0001V,01/07/70 11:18:40.900,1022.905536
1336972 *0001V,01/07/70 11:18:41.000,1022.905340
1337082 *0001V,01/07/70 11:18:41.100,1022.906679
1337175 *0001V,01/07/70 11:18:41.200,1022.906237
1337284 *0001V,01/07/70 11:18:41.300,1022.909237
1337378 *0001V,01/07/70 11:18:41.400,1022.902311
1337472 *0001V,01/07/70 11:18:41.500,1022.896684
1337581 *0001V,01/07/70 11:18:41.600,1022.911879
1337674 *0001V,01/07/70 11:18:41.700,1022.899395
1337784 *0001V,01/07/70 11:18:41.800,1022.909463
1337877 *0001V,01/07/70 11:18:41.900,1022.902907
1337986 *0001V,01/07/70 11:18:42.000,1022.901883
1338080 *0001V,01/07/70 11:18:42.100,1022.907668
1338174 *0001V,01/07/70 11:18:42.200,1022.909948
1338283 *0001V,01/07/70 11:18:42.300,1022.910873
1338376 *0001V,01/07/70 11:18:42.400,1022.904987
1338486 *0001V,01/07/70 11:18:42.500,1022.906135
1338579 *0001V,01/07/70 11:18:42.600,1022.906687
1338673 *0001V,01/07/70 11:18:42.700,1022.906366
1338782 *0001V,01/07/70 11:18:42.800,1022.903718
1338876 *0001V,01/07/70 11:18:42.900,1022.905167
1338985 *0001V,01/07/70 11:18:43.000,1022.895277
1339078 *0001V,01/07/70 11:18:43.100,1022.902156
1339172 *0001V,01/07/70 11:18:43.200,1022.911691
1339281 *0001V,01/07/70 11:18:43.300,1022.907335
1339375 *0001V,01/07/70 11:18:43.400,1022.893997
1339484 *0001V,01/07/70 11:18:43.500,1022.901134
1339578 *0001V,01/07/70 11:18:43.600,1022.909705
1339671 *0001V,01/07/70 11:18:43.700,1022.905947
1339780 *0001V,01/07/70 11:18:43.800,1022.904995
1339874 *0001V,01/07/70 11:18:43.900,1022.895614
1339983 *0001V,01/07/70 11:18:44.000,1022.899120
1340077 *0001V,01/07/70 11:18:44.100,1022.906465
1340186 *0001V,01/07/70 11:18:44.200,1022.906592
1340280 *0001V,01/07/70 11:18:44.300,1022.899602
1340373 *0001V,01/07/70 11:18:44.400,1022.908617
1340482 *0001V,01/07/70 11:18:44.500,1022.896589
1340576 *0001V,01/07/70 11:18:44.600,1022.897800
1340685 *0001V,01/07/70 11:18:44.700,1022.897988
1340779 *0001V,01/07/70 11:18:44.800,1022.903924
1340872 *0001V,01/07/70 11:18:44.900,1022.906042
1340982 *0001V,01/07/70 11:18:45.000,1022.908966
1341075 *0001V,01/07/70 11:18:45.100,1022.907503
1341184 *0001V,01/07/70 11:18:45.200,1022.904728
1341278 *0001V,01/07/70 11:18:45.300,1022.901685
1341372 *0001V,01/07/70 11:18:45.400,1022.905123
1341481 *0001V,01/07/70 11:18:45.500,1022.900435
1341574 *0001V,01/07/70 11:18:45.600,1022.904554
1341684 *0001V,01/07/70 11:18:45.700,1022.901040
1341777 *0001V,01/07/70 11:18:45.800,1022.900416
1341886 *0001V,01/07/70 11:18:45.900,1022.903966
1341980 *0001V,01/07/70 11:18:46.000,1022.908243
1342074 *0001V,01/07/70 11:18:46.100,1022.907848
1342183 *0001V,01/07/70 11:18:46.200,1022.908758
1342276 *0001V,01/07/70 11:18:46.300,1022.906684
1342386 *0001V,01/07/70 11:18:46.400,1022.907604
1342479 *0001V,01/07/70 11:18:46.500,1022.905728
1342573 *0001V,01/07/70 11:18:46.600,1022.905605
1342682 *0001V,01/07/70 11:18:46.700,1022.908207
1342776 *0001V,01/07/70 11:18:46.800,1022.902518
1342885 *0001V,01/07/70 11:18:46.900,1022.899787
1342978 *0001V,01/07/70 11:18:47.000,1022.901039
1343072 *0001V,01/07/70 11:18:47.100,1022.903158
1343181 *0001V,01/07/70 11:18:47.200,1022.906626
1343275 *0001V,01/07/70 11:18:47.300,1022.905812
1343384 *0001V,01/07/70 11:18:47.400,1022.895986
1343478 *0001V,01/07/70 11:18:47.500,1022.901265
1343571 *0001V,01/07/70 11:18:47.600,1022.901151
1343680 *0001V,01/07/70 11:18:47.700,1022.895200
1343774 *0001V,01/07/70 11:18:47.800,1022.904215
1343883 *0001V,01/07/70 11:18:47.900,1022.900085
1343977 *0001V,01/07/70 11:18:48.000,1022.901321
1344086 *0001V,01/07/70 11:18:48.100,1022.899755
1344180 *0001V,01/07/70 11:18:48.200,1022.903307
1344273 *0001V,01/07/70 11:18:48.300,1022.909286
1344382 *0001V,01/07/70 11:18:48.400,1022.906827
1344476 *0001V,01/07/70 11:18:48.500,1022.905938
1344585 *0001V,01/07/70 11:18:48.600,1022.895968
1344679 *0001V,01/07/70 11:18:48.700,1022.904711
1344772 *0001V,01/07/70 11:18:48.800,1022.903309
1344882 *0001V,01/07/70 11:18:48.900,1022.899536
1344975 *0001V,01/07/70 11:18:49.000,1022.906870
1345084 *0001V,01/07/70 11:18:49.100,1022.905553
1345178 *0001V,01/07/70 11:18:49.200,1022.907055
1345287 *0001V,01/07/70 11:18:49.300,1022.903076
1345381 *0001V,01/07/70 11:18:49.400,1022.903982
1345474 *0001V,01/07/70 11:18:49.500,1022.902610
1345584 *0001V,01/07/70 11:18:49.600,1022.902455
1345677 *0001V,01/07/70 11:18:49.700,1022.903978
1345786 *0001V,01/07/70 11:18:49.800,1022.903054
1345880 *0001V,01/07/70 11:18:49.900,1022.907099
1345974 *0001V,01/07/70 11:18:50.000,1022.896548
1346083 *0001V,01/07/70 11:18:50.100,1022.892916
1346176 *0001V,01/07/70 11:18:50.200,1022.888864
1346286 *0001V,01/07/70 11:18:50.300,1022.906618
1346379 *0001V,01/07/70 11:18:50.400,1022.899206
1346473 *0001V,01/07/70 11:18:50.500,1022.894405
1346582 *0001V,01/07/70 11:18:50.600,1022.899708
1346676 *0001V,01/07/70 11:18:50.700,1022.899135
1346785 *0001V,01/07/70 11:18:50.800,1022.901289
1346878 *0001V,01/07/70 11:18:50.900,1022.896581
1346972 *0001V,01/07/70 11:18:51.000,1022.896033
1347081 *0001V,01/07/70 11:18:51.100,1022.898586
1347175 *0001V,01/07/70 11:18:51.200,1022.896309
1347284 *0001V,01/07/70 11:18:51.300,1022.895038
1347378 *0001V,01/07/70 11:18:51.400,1022.897142
1347487 *0001V,01/07/70 11:18:51.500,1022.894200
1347580 *0001V,01/07/70 11:18:51.600,1022.889629
1347674 *0001V,01/07/70 11:18:51.700,1022.900357
1347783 *0001V,01/07/70 11:18:51.800,1022.896190
1347877 *0001V,01/07/70 11:18:51.900,1022.900508
1347986 *0001V,01/07/70 11:18:52.000,1022.890324
1348080 *0001V,01/07/70 11:18:52.100,1022.889916
1348173 *0001V,01/07/70 11:18:52.200,1022.891627
1348282 *0001V,01/07/70 11:18:52.300,1022.897904
1348376 *0001V,01/07/70 11:18:52.400,1022.899490
1348485 *0001V,01/07/70 11:18:52.500,1022.896612
1348579 *0001V,01/07/70 11:18:52.600,1022.893875
1348672 *0001V,01/07/70 11:18:52.700,1022.899055
1348782 *0001V,01/07/70 11:18:52.800,1022.892843
1348875 *0001V,01/07/70 11:18:52.900,1022.898707
1348984 *0001V,01/07/70 11:18:53.000,1022.884062
1349078 *0001V,01/07/70 11:18:53.100,1022.897690
1349172 *0001V,01/07/70 11:18:53.200,1022.891803
1349281 *0001V,01/07/70 11:18:53.300,1022.890763
1349374 *0001V,01/07/70 11:18:53.400,1022.893924
1349484 *0001V,01/07/70 11:18:53.500,1022.887960
1349577 *0001V,01/07/70 11:18:53.600,1022.899334
1349686 *0001V,01/07/70 11:18:53.700,1022.892018
1349780 *0001V,01/07/70 11:18:53.800,1022.897919
1349874 *0001V,01/07/70 11:18:53.900,1022.900993
1349983 *0001V,01/07/70 11:18:54.000,1022.900766
1350076 *0001V,01/07/70 11:18:54.100,1022.899630
1350186 *0001V,01/07/70 11:18:54.200,1022.894763
1350279 *0001V,01/07/70 11:18:54.300,1022.894318
1350373 *0001V,01/07/70 11:18:54.400,1022.899072
1350482 *0001V,01/07/70 11:18:54.500,1022.892979
1350576 *0001V,01/07/70 11:18:54.600,1022.896535
1350685 *0001V,01/07/70 11:18:54.700,1022.892930
1350778 *0001V,01/07/70 11:18:54.800,1022.890446
1350872 *0001V,01/07/70 11:18:54.900,1022.894998
1350981 *0001V,01/07/70 11:18:55.000,1022.890574
1351075 *0001V,01/07/70 11:18:55.100,1022.900714
1351184 *0001V,01/07/70 11:18:55.200,1022.893832
1351278 *0001V,01/07/70 11:18:55.300,1022.896101
1351387 *0001V,01/07/70 11:18:55.400,1022.894810
1351480 *0001V,01/07/70 11:18:55.500,1022.896326
1351574 *0001V,01/07/70 11:18:55.600,1022.891857
1351683 *0001V,01/07/70 11:18:55.700,1022.891879
1351777 *0001V,01/07/70 11:18:55.800,1022.886267
1351886 *0001V,01/07/70 11:18:55.900,1022.892803
1351980 *0001V,01/07/70 11:18:56.000,1022.891874
1352073 *0001V,01/07/70 11:18:56.100,1022.892847
1352182 *0001V,01/07/70 11:18:56.200,1022.889750
1352276 *0001V,01/07/70 11:18:56.300,1022.896823
1352385 *0001V,01/07/70 11:18:56.400,1022.892997
1352479 *0001V,01/07/70 11:18:56.500,1022.896747
1352572 *0001V,01/07/70 11:18:56.600,1022.899468
1352682 *0001V,01/07/70 11:18:56.700,1022.893572
1352775 *0001V,01/07/70 11:18:56.800,1022.893445
1352884 *0001V,01/07/70 11:18:56.900,1022.893724
1352978 *0001V,01/07/70 11:18:57.000,1022.898798
1353072 *0001V,01/07/70 11:18:57.100,1022.896078
1353181 *0001V,01/07/70 11:18:57.200,1022.891591
1353274 *0001V,01/07/70 11:18:57.300,1022.895157
1353384 *0001V,01/07/70 11:18:57.400,1022.891817
1353477 *0001V,01/07/70 11:18:57.500,1022.895800
1353586 *0001V,01/07/70 11:18:57.600,1022.901259
1353680 *0001V,01/07/70 11:18:57.700,1022.901552
1353774 *0001V,01/07/70 11:18:57.800,1022.893521
1353883 *0001V,01/07/70 11:18:57.900,1022.889267
1353976 *0001V,01/07/70 11:18:58.000,1022.892191
1354086 *0001V,01/07/70 11:18:58.100,1022.891785
1354179 *0001V,01/07/70 11:18:58.200,1022.894627
1354273 *0001V,01/07/70 11:18:58.300,1022.893204
1354382 *0001V,01/07/70 11:18:58.400,1022.888908
1354476 *0001V,01/07/70 11:18:58.500,1022.886471
1354585 *0001V,01/07/70 11:18:58.600,1022.883960
1354678 *0001V,01/07/70 11:18:58.700,1022.885810
1354772 *0001V,01/07/70 11:18:58.800,1022.881020
1354881 *0001V,01/07/70 11:18:58.900,1022.885732
1354975 *0001V,01/07/70 11:18:59.000,1022.884696
1355084 *0001V,01/07/70 11:18:59.100,1022.883778
1355178 *0001V,01/07/70 11:18:59.200,1022.879427
1355271 *0001V,01/07/70 11:18:59.300,1022.884249
1355380 *0001V,01/07/70 11:18:59.400,1022.878830
1355474 *0001V,01/07/70 11:18:59.500,1022.882784
1355583 *0001V,01/07/70 11:18:59.600,1022.881584
1355677 *0001V,01/07/70 11:18:59.700,1022.879281
1355786 *0001V,01/07/70 11:18:59.800,1022.875368
1355880 *0001V,01/07/70 11:18:59.900,1022.884256
1355973 *0001V,01/07/70 11:19:00.000,1022.885927
1356082 *0001V,01/07/70 11:19:00.100,1022.880516
1356176 *0001V,01/07/70 11:19:00.200,1022.879810
1356285 *0001V,01/07/70 11:19:00.300,1022.884382
1356379 *0001V,01/07/70 11:19:00.400,1022.887064
1356472 *0001V,01/07/70 11:19:00.500,1022.881984
1356582 *0001V,01/07/70 11:19:00.600,1022.879541
1356675 *0001V,01/07/70 11:19:00.700,1022.882133
1356784 *0001V,01/07/70 11:19:00.800,1022.880503
1356878 *0001V,01/07/70 11:19:00.900,1022.879326
1356972 *0001V,01/07/70 11:19:01.000,1022.886951
1357081 *0001V,01/07/70 11:19:01.100,1022.884945
1357174 *0001V,01/07/70 11:19:01.200,1022.881587
1357284 *0001V,01/07/70 11:19:01.300,1022.892303
1357377 *0001V,01/07/70 11:19:01.400,1022.890597
1357486 *0001V,01/07/70 11:19:01.500,1022.881278
1357580 *0001V,01/07/70 11:19:01.600,1022.882852
1357674 *0001V,01/07/70 11:19:01.700,1022.887320
1357783 *0001V,01/07/70 11:19:01.800,1022.884620
1357876 *0001V,01/07/70 11:19:01.900,1022.884661
1357986 *0001V,01/07/70 11:19:02.000,1022.882748
1358079 *0001V,01/07/70 11:19:02.100,1022.889155
1358173 *0001V,01/07/70 11:19:02.200,1022.891280
1358282 *0001V,01/07/70 11:19:02.300,1022.889250
1358376 *0001V,01/07/70 11:19:02.400,1022.889028
1358485 *0001V,01/07/70 11:19:02.500,1022.888149
1358578 *0001V,01/07/70 11:19:02.600,1022.885523
1358672 *0001V,01/07/70 11:19:02.700,1022.890100
1358781 *0001V,01/07/70 11:19:02.800,1022.886947
1358875 *0001V,01/07/70 11:19:02.900,1022.888425
1358984 *0001V,01/07/70 11:19:03.000,1022.884592
1359078 *0001V,01/07/70 11:19:03.100,1022.885277
1359171 *0001V,01/07/70 11:19:03.200,1022.886639
1359280 *0001V,01/07/70 11:19:03.300,1022.876144
1359374 *0001V,01/07/70 11:19:03.400,1022.886876
1359483 *0001V,01/07/70 11:19:03.500,1022.889012
1359577 *0001V,01/07/70 11:19:03.600,1022.889925
1359686 *0001V,01/07/70 11:19:03.700,1022.891648
1359780 *0001V,01/07/70 11:19:03.800,1022.887328
1359873 *0001V,01/07/70 11:19:03.900,1022.891943
1359982 *0001V,01/07/70 11:19:04.000,1022.886296
1400076 *0001V,01/07/70 11:19:04.100,1022.898896
1400185 *0001V,01/07/70 11:19:04.200,1022.899535
1400279 *0001V,01/07/70 11:19:04.300,1022.903542
1400372 *0001V,01/07/70 11:19:04.400,1022.893629
1400482 *0001V,01/07/70 11:19:04.500,1022.889147
1400575 *0001V,01/07/70 11:19:04.600,1022.888515
1400684 *0001V,01/07/70 11:19:04.700,1022.884881
1400778 *0001V,01/07/70 11:19:04.800,1022.887656
1400887 *0001V,01/07/70 11:19:04.900,1022.886336
1400981 *0001V,01/07/70 11:19:05.000,1022.888461
1401074 *0001V,01/07/70 11:19:05.100,1022.886143
1401184 *0001V,01/07/70 11:19:05.200,1022.897904
1401277 *0001V,01/07/70 11:19:05.300,1022.884190
1401386 *0001V,01/07/70 11:19:05.400,1022.886892
1401480 *0001V,01/07/70 11:19:05.500,1022.894459
1401574 *0001V,01/07/70 11:19:05.600,1022.902392
1401683 *0001V,01/07/70 11:19:05.700,1022.892415
1401776 *0001V,01/07/70 11:19:05.800,1022.896256
1401886 *0001V,01/07/70 11:19:05.900,1022.890399
1401979 *0001V,01/07/70 11:19:06.000,1022.885377
1402073 *0001V,01/07/70 11:19:06.100,1022.892469
1402182 *0001V,01/07/70 11:19:06.200,1022.889329
1402276 *0001V,01/07/70 11:19:06.300,1022.888399
1402385 *0001V,01/07/70 11:19:06.400,1022.898773
1402478 *0001V,01/07/70 11:19:06.500,1022.887936
1402572 *0001V,01/07/70 11:19:06.600,1022.894732
1402681 *0001V,01/07/70 11:19:06.700,1022.890500
1402775 *0001V,01/07/70 11:19:06.800,1022.893568
1402884 *0001V,01/07/70 11:19:06.900,1022.884171
1402978 *0001V,01/07/70 11:19:07.000,1022.895597
1403071 *0001V,01/07/70 11:19:07.100,1022.889032
1403180 *0001V,01/07/70 11:19:07.200,1022.890911
1403274 *0001V,01/07/70 11:19:07.300,1022.892577
1403383 *0001V,01/07/70 11:19:07.400,1022.897784
1403477 *0001V,01/07/70 11:19:07.500,1022.889716
1403586 *0001V,01/07/70 11:19:07.600,1022.898996
1403680 *0001V,01/07/70 11:19:07.700,1022.891388
1403773 *0001V,01/07/70 11:19:07.800,1022.892523
1403882 *0001V,01/07/70 11:19:07.900,1022.892147
1403976 *0001V,01/07/70 11:19:08.000,1022.903946
1404085 *0001V,01/07/70 11:19:08.100,1022.897995
1404179 *0001V,01/07/70 11:19:08.200,1022.893821
1404272 *0001V,01/07/70 11:19:08.300,1022.893399
1404382 *0001V,01/07/70 11:19:08.400,1022.892925
1404475 *0001V,01/07/70 11:19:08.500,1022.890012
1404584 *0001V,01/07/70 11:19:08.600,1022.885298
1404678 *0001V,01/07/70 11:19:08.700,1022.895860
1404772 *0001V,01/07/70 11:19:08.800,1022.890232
1404881 *0001V,01/07/70 11:19:08.900,1022.889225
1404974 *0001V,01/07/70 11:19:09.000,1022.890406
1405084 *0001V,01/07/70 11:19:09.100,1022.888936
1405177 *0001V,01/07/70 11:19:09.200,1022.880697
1405286 *0001V,01/07/70 11:19:09.300,1022.891664
1405380 *0001V,01/07/70 11:19:09.400,1022.891637
1405474 *0001V,01/07/70 11:19:09.500,1022.888480
1405583 *0001V,01/07/70 11:19:09.600,1022.887495
1405676 *0001V,01/07/70 11:19:09.700,1022.886689
1405786 *0001V,01/07/70 11:19:09.800,1022.891574
1405879 *0001V,01/07/70 11:19:09.900,1022.888776
1405973 *0001V,01/07/70 11:19:10.000,1022.896743
1406082 *0001V,01/07/70 11:19:10.100,1022.896511
1406176 *0001V,01/07/70 11:19:10.200,1022.896141
1406285 *0001V,01/07/70 11:19:10.300,1022.889149
1406378 *0001V,01/07/70 11:19:10.400,1022.890480
1406472 *0001V,01/07/70 11:19:10.500,1022.896921
1406581 *0001V,01/07/70 11:19:10.600,1022.902457
1406675 *0001V,01/07/70 11:19:10.700,1022.897304
1406784 *0001V,01/07/70 11:19:10.800,1022.888237
1406878 *0001V,01/07/70 11:19:10.900,1022.890143
1406971 *0001V,01/07/70 11:19:11.000,1022.887564
1407080 *0001V,01/07/70 11:19:11.100,1022.889427
1407174 *0001V,01/07/70 11:19:11.200,1022.887315
1407283 *0001V,01/07/70 11:19:11.300,1022.890606
1407377 *0001V,01/07/70 11:19:11.400,1022.888989
1407486 *0001V,01/07/70 11:19:11.500,1022.888723
1407580 *0001V,01/07/70 11:19:11.600,1022.887756
1407673 *0001V,01/07/70 11:19:11.700,1022.885790
1407782 *0001V,01/07/70 11:19:11.800,1022.885852
1407876 *0001V,01/07/70 11:19:11.900,1022.886929
1407985 *0001V,01/07/70 11:19:12.000,1022.892358
1408079 *0001V,01/07/70 11:19:12.100,1022.887221
1408172 *0001V,01/07/70 11:19:12.200,1022.885246
1408282 *0001V,01/07/70 11:19:12.300,1022.885685
1408375 *0001V,01/07/70 11:19:12.400,1022.884483
1408484 *0001V,01/07/70 11:19:12.500,1022.888310
1408578 *0001V,01/07/70 11:19:12.600,1022.887890
1408672 *0001V,01/07/70 11:19:12.700,1022.886786
1408781 *0001V,01/07/70 11:19:12.800,1022.887620
1408874 *0001V,01/07/70 11:19:12.900,1022.890634
1408984 *0001V,01/07/70 11:19:13.000,1022.891354
1409077 *0001V,01/07/70 11:19:13.100,1022.891062
1409186 *0001V,01/07/70 11:19:13.200,1022.887986
1409280 *0001V,01/07/70 11:19:13.300,1022.887371
1409374 *0001V,01/07/70 11:19:13.400,1022.888805
1409483 *0001V,01/07/70 11:19:13.500,1022.891325
1409576 *0001V,01/07/70 11:19:13.600,1022.888930
1409686 *0001V,01/07/70 11:19:13.700,1022.890188
1409779 *0001V,01/07/70 11:19:13.800,1022.889440
1409873 *0001V,01/07/70 11:19:13.900,1022.887327
1409982 *0001V,01/07/70 11:19:14.000,1022.886872
1410076 *0001V,01/07/70 11:19:14.100,1022.882275
1410185 *0001V,01/07/70 11:19:14.200,1022.886688
1410278 *0001V,01/07/70 11:19:14.300,1022.888264
1410372 *0001V,01/07/70 11:19:14.400,1022.888559
1410481 *0001V,01/07/70 11:19:14.500,1022.889980
1410575 *0001V,01/07/70 11:19:14.600,1022.889073
1410684 *0001V,01/07/70 11:19:14.700,1022.891400
1410778 *0001V,01/07/70 11:19:14.800,1022.889545
1410871 *0001V,01/07/70 11:19:14.900,1022.888282
1410981 *0001V,01/07/70 11:19:15.000,1022.887218
1411074 *0001V,01/07/70 11:19:15.100,1022.888495
1411183 *0001V,01/07/70 11:19:15.200,1022.885648
1411277 *0001V,01/07/70 11:19:15.300,1022.886903
1411386 *0001V,01/07/70 11:19:15.400,1022.886063
1411480 *0001V,01/07/70 11:19:15.500,1022.885551
1411573 *0001V,01/07/70 11:19:15.600,1022.886578
1411683 *0001V,01/07/70 11:19:15.700,1022.888056
1411776 *0001V,01/07/70 11:19:15.800,1022.888267
1411885 *0001V,01/07/70 11:19:15.900,1022.884918
1411979 *0001V,01/07/70 11:19:16.000,1022.881869
1412073 *0001V,01/07/70 11:19:16.100,1022.881498
1412182 *0001V,01/07/70 11:19:16.200,1022.883232
1412275 *0001V,01/07/70 11:19:16.300,1022.880820
1412385 *0001V,01/07/70 11:19:16.400,1022.878734
1412478 *0001V,01/07/70 11:19:16.500,1022.881145
1412572 *0001V,01/07/70 11:19:16.600,1022.884739
1412681 *0001V,01/07/70 11:19:16.700,1022.883119
1412775 *0001V,01/07/70 11:19:16.800,1022.879096
1412884 *0001V,01/07/70 11:19:16.900,1022.885645
1412977 *0001V,01/07/70 11:19:17.000,1022.879912
1413087 *0001V,01/07/70 11:19:17.100,1022.885795
1413180 *0001V,01/07/70 11:19:17.200,1022.886668
1413274 *0001V,01/07/70 11:19:17.300,1022.886852
1413383 *0001V,01/07/70 11:19:17.400,1022.885450
1413477 *0001V,01/07/70 11:19:17.500,1022.887063
1413586 *0001V,01/07/70 11:19:17.600,1022.884681
1413679 *0001V,01/07/70 11:19:17.700,1022.884227
1413773 *0001V,01/07/70 11:19:17.800,1022.883643
1413882 *0001V,01/07/70 11:19:17.900,1022.880256
1413976 *0001V,01/07/70 11:19:18.000,1022.890603
1414085 *0001V,01/07/70 11:19:18.100,1022.882166
1414179 *0001V,01/07/70 11:19:18.200,1022.890436
1414272 *0001V,01/07/70 11:19:18.300,1022.887611
1414381 *0001V,01/07/70 11:19:18.400,1022.886232
1414475 *0001V,01/07/70 11:19:18.500,1022.886735
1414584 *0001V,01/07/70 11:19:18.600,1022.889386
1414678 *0001V,01/07/70 11:19:18.700,1022.891370
1414771 *0001V,01/07/70 11:19:18.800,1022.888777
1414881 *0001V,01/07/70 11:19:18.900,1022.888656
1414974 *0001V,01/07/70 11:19:19.000,1022.886027
1415083 *0001V,01/07/70 11:19:19.100,1022.885766
1415177 *0001V,01/07/70 11:19:19.200,1022.886073
1415286 *0001V,01/07/70 11:19:19.300,1022.886796
1415380 *0001V,01/07/70 11:19:19.400,1022.887901
1415473 *0001V,01/07/70 11:19:19.500,1022.882559
1415583 *0001V,01/07/70 11:19:19.600,1022.885660
1415676 *0001V,01/07/70 11:19:19.700,1022.878582
1415785 *0001V,01/07/70 11:19:19.800,1022.884058
1415879 *0001V,01/07/70 11:19:19.900,1022.884579
1415973 *0001V,01/07/70 11:19:20.000,1022.885502
1416082 *0001V,01/07/70 11:19:20.100,1022.886610
1416175 *0001V,01/07/70 11:19:20.200,1022.882499
1416285 *0001V,01/07/70 11:19:20.300,1022.884725
1416378 *0001V,01/07/70 11:19:20.400,1022.883070
1416472 *0001V,01/07/70 11:19:20.500,1022.881716
1416581 *0001V,01/07/70 11:19:20.600,1022.880589
1416675 *0001V,01/07/70 11:19:20.700,1022.876246
1416784 *0001V,01/07/70 11:19:20.800,1022.880363
1416877 *0001V,01/07/70 11:19:20.900,1022.880078
1416987 *0001V,01/07/70 11:19:21.000,1022.883233
1417080 *0001V,01/07/70 11:19:21.100,1022.883283
1417174 *0001V,01/07/70 11:19:21.200,1022.878768
1417283 *0001V,01/07/70 11:19:21.300,1022.880376
1417377 *0001V,01/07/70 11:19:21.400,1022.882378
1417486 *0001V,01/07/70 11:19:21.500,1022.883827
1417579 *0001V,01/07/70 11:19:21.600,1022.881070
1417673 *0001V,01/07/70 11:19:21.700,1022.884427
1417782 *0001V,01/07/70 11:19:21.800,1022.882368
1417876 *0001V,01/07/70 11:19:21.900,1022.881487
1417985 *0001V,01/07/70 11:19:22.000,1022.883507
1418079 *0001V,01/07/70 11:19:22.100,1022.883917
1418172 *0001V,01/07/70 11:19:22.200,1022.886659
1418281 *0001V,01/07/70 11:19:22.300,1022.889730
1418375 *0001V,01/07/70 11:19:22.400,1022.884638
1418484 *0001V,01/07/70 11:19:22.500,1022.887212
1418578 *0001V,01/07/70 11:19:22.600,1022.882070
1418671 *0001V,01/07/70 11:19:22.700,1022.890277
1418781 *0001V,01/07/70 11:19:22.800,1022.890090
1418874 *0001V,01/07/70 11:19:22.900,1022.885375
1418983 *0001V,01/07/70 11:19:23.000,1022.882655
1419077 *0001V,01/07/70 11:19:23.100,1022.883779
1419186 *0001V,01/07/70 11:19:23.200,1022.884179
1419280 *0001V,01/07/70 11:19:23.300,1022.881171
1419373 *0001V,01/07/70 11:19:23.400,1022.883883
1419483 *0001V,01/07/70 11:19:23.500,1022.880648
1419576 *0001V,01/07/70 11:19:23.600,1022.876809
1419685 *0001V,01/07/70 11:19:23.700,1022.882658
1419779 *0001V,01/07/70 11:19:23.800,1022.882750
1419873 *0001V,01/07/70 11:19:23.900,1022.885041
1419982 *0001V,01/07/70 11:19:24.000,1022.883634
1420075 *0001V,01/07/70 11:19:24.100,1022.883071
1420185 *0001V,01/07/70 11:19:24.200,1022.881708
1420278 *0001V,01/07/70 11:19:24.300,1022.880464
1420372 *0001V,01/07/70 11:19:24.400,1022.879881
1420481 *0001V,01/07/70 11:19:24.500,1022.886972
1420575 *0001V,01/07/70 11:19:24.600,1022.884610
1420684 *0001V,01/07/70 11:19:24.700,1022.883512
1420777 *0001V,01/07/70 11:19:24.800,1022.881096
1420871 *0001V,01/07/70 11:19:24.900,1022.881354
1420980 *0001V,01/07/70 11:19:25.000,1022.884948
1421074 *0001V,01/07/70 11:19:25.100,1022.885485
1421183 *0001V,01/07/70 11:19:25.200,1022.883532
1421277 *0001V,01/07/70 11:19:25.300,1022.881097
1421386 *0001V,01/07/70 11:19:25.400,1022.883556
1421479 *0001V,01/07/70 11:19:25.500,1022.879527
1421573 *0001V,01/07/70 11:19:25.600,1022.878985
1421682 *0001V,01/07/70 11:19:25.700,1022.878408
1421776 *0001V,01/07/70 11:19:25.800,1022.878513
1421885 *0001V,01/07/70 11:19:25.900,1022.875327
1421979 *0001V,01/07/70 11:19:26.000,1022.876154
1422072 *0001V,01/07/70 11:19:26.100,1022.871081
1422181 *0001V,01/07/70 11:19:26.200,1022.869737
1422275 *0001V,01/07/70 11:19:26.300,1022.870752
1422384 *0001V,01/07/70 11:19:26.400,1022.870669
1422478 *0001V,01/07/70 11:19:26.500,1022.871697
1422571 *0001V,01/07/70 11:19:26.600,1022.870458
1422681 *0001V,01/07/70 11:19:26.700,1022.874828
1422774 *0001V,01/07/70 11:19:26.800,1022.884372
1422883 *0001V,01/07/70 11:19:26.900,1022.885536
1422977 *0001V,01/07/70 11:19:27.000,1022.878818
1423086 *0001V,01/07/70 11:19:27.100,1022.875559
1423180 *0001V,01/07/70 11:19:27.200,1022.878702
1423273 *0001V,01/07/70 11:19:27.300,1022.878539
1423383 *0001V,01/07/70 11:19:27.400,1022.880565
1423476 *0001V,01/07/70 11:19:27.500,1022.881006
1423585 *0001V,01/07/70 11:19:27.600,1022.878239
1423679 *0001V,01/07/70 11:19:27.700,1022.881648
1423773 *0001V,01/07/70 11:19:27.800,1022.882757
1423882 *0001V,01/07/70 11:19:27.900,1022.881849
1423975 *0001V,01/07/70 11:19:28.000,1022.882407
1424085 *0001V,01/07/70 11:19:28.100,1022.879936
1424178 *0001V,01/07/70 11:19:28.200,1022.878199
1424272 *0001V,01/07/70 11:19:28.300,1022.881329
1424381 *0001V,01/07/70 11:19:28.400,1022.877832
1424475 *0001V,01/07/70 11:19:28.500,1022.883375
1424584 *0001V,01/07/70 11:19:28.600,1022.884963
1424677 *0001V,01/07/70 11:19:28.700,1022.881085
1424787 *0001V,01/07/70 11:19:28.800,1022.880521
1424880 *0001V,01/07/70 11:19:28.900,1022.879291
1424974 *0001V,01/07/70 11:19:29.000,1022.879240
1425083 *0001V,01/07/70 11:19:29.100,1022.877363
1425177 *0001V,01/07/70 11:19:29.200,1022.877609
1425286 *0001V,01/07/70 11:19:29.300,1022.880617
1425379 *0001V,01/07/70 11:19:29.400,1022.882155
1425473 *0001V,01/07/70 11:19:29.500,1022.881235
1425582 *0001V,01/07/70 11:19:29.600,1022.879505
1425676 *0001V,01/07/70 11:19:29.700,1022.877104
1425785 *0001V,01/07/70 11:19:29.800,1022.874421
1425879 *0001V,01/07/70 11:19:29.900,1022.882115
1425972 *0001V,01/07/70 11:19:30.000,1022.877854
1426081 *0001V,01/07/70 11:19:30.100,1022.878350
1426175 *0001V,01/07/70 11:19:30.200,1022.878461
1426284 *0001V,01/07/70 11:19:30.300,1022.879699
1426378 *0001V,01/07/70 11:19:30.400,1022.881856
1426471 *0001V,01/07/70 11:19:30.500,1022.879895
1426581 *0001V,01/07/70 11:19:30.600,1022.873943
1426674 *0001V,01/07/70 11:19:30.700,1022.875021
1426783 *0001V,01/07/70 11:19:30.800,1022.875812
1426877 *0001V,01/07/70 11:19:30.900,1022.874649
1426986 *0001V,01/07/70 11:19:31.000,1022.876535
1427080 *0001V,01/07/70 11:19:31.100,1022.878787
1427173 *0001V,01/07/70 11:19:31.200,1022.874711
1427283 *0001V,01/07/70 11:19:31.300,1022.873647
1427376 *0001V,01/07/70 11:19:31.400,1022.873506
1427485 *0001V,01/07/70 11:19:31.500,1022.875866
1427579 *0001V,01/07/70 11:19:31.600,1022.872903
1427673 *0001V,01/07/70 11:19:31.700,1022.878786
1427782 *0001V,01/07/70 11:19:31.800,1022.876154
1427875 *0001V,01/07/70 11:19:31.900,1022.873929
1427985 *0001V,01/07/70 11:19:32.000,1022.874528
1428078 *0001V,01/07/70 11:19:32.100,1022.875137
1428172 *0001V,01/07/70 11:19:32.200,1022.870339
1428281 *0001V,01/07/70 11:19:32.300,1022.867279
1428375 *0001V,01/07/70 11:19:32.400,1022.868026
1428484 *0001V,01/07/70 11:19:32.500,1022.870461
1428577 *0001V,01/07/70 11:19:32.600,1022.873330
1428687 *0001V,01/07/70 11:19:32.700,1022.873903
1428780 *0001V,01/07/70 11:19:32.800,1022.873944
1428874 *0001V,01/07/70 11:19:32.900,1022.865394
1428983 *0001V,01/07/70 11:19:33.000,1022.875992
1429077 *0001V,01/07/70 11:19:33.100,1022.865541
1429186 *0001V,01/07/70 11:19:33.200,1022.870566
1429279 *0001V,01/07/70 11:19:33.300,1022.860509
1429373 *0001V,01/07/70 11:19:33.400,1022.875519
1429482 *0001V,01/07/70 11:19:33.500,1022.869514
1429576 *0001V,01/07/70 11:19:33.600,1022.865653
1429685 *0001V,01/07/70 11:19:33.700,1022.871573
1429779 *0001V,01/07/70 11:19:33.800,1022.868768
1429872 *0001V,01/07/70 11:19:33.900,1022.874234
1429981 *0001V,01/07/70 11:19:34.000,1022.870777
1430075 *0001V,01/07/70 11:19:34.100,1022.875111
1430184 *0001V,01/07/70 11:19:34.200,1022.879888
1430278 *0001V,01/07/70 11:19:34.300,1022.873364
1430371 *0001V,01/07/70 11:19:34.400,1022.872758
1430481 *0001V,01/07/70 11:19:34.500,1022.871110
1430574 *0001V,01/07/70 11:19:34.600,1022.874976
1430683 *0001V,01/07/70 11:19:34.700,1022.876911
1430777 *0001V,01/07/70 11:19:34.800,1022.872322
1430886 *0001V,01/07/70 11:19:34.900,1022.879587
1430980 *0001V,01/07/70 11:19:35.000,1022.876367
1431073 *0001V,01/07/70 11:19:35.100,1022.874222
1431183 *0001V,01/07/70 11:19:35.200,1022.877892
1431276 *0001V,01/07/70 11:19:35.300,1022.876662
1431385 *0001V,01/07/70 11:19:35.400,1022.867550
1431479 *0001V,01/07/70 11:19:35.500,1022.870525
1431573 *0001V,01/07/70 11:19:35.600,1022.871003
1431682 *0001V,01/07/70 11:19:35.700,1022.874371
1431775 *0001V,01/07/70 11:19:35.800,1022.868733
1431885 *0001V,01/07/70 11:19:35.900,1022.873046
1431978 *0001V,01/07/70 11:19:36.000,1022.870273
1432072 *0001V,01/07/70 11:19:36.100,1022.866425
1432181 *0001V,01/07/70 11:19:36.200,1022.878688
1432275 *0001V,01/07/70 11:19:36.300,1022.868890
1432384 *0001V,01/07/70 11:19:36.400,1022.872956
1432477 *0001V,01/07/70 11:19:36.500,1022.876242
1432571 *0001V,01/07/70 11:19:36.600,1022.870737
1432680 *0001V,01/07/70 11:19:36.700,1022.870093
1432774 *0001V,01/07/70 11:19:36.800,1022.871628
1432883 *0001V,01/07/70 11:19:36.900,1022.871243
1432977 *0001V,01/07/70 11:19:37.000,1022.873489
1433086 *0001V,01/07/70 11:19:37.100,1022.866266
1433179 *0001V,01/07/70 11:19:37.200,1022.869661
1433273 *0001V,01/07/70 11:19:37.300,1022.873719
1433382 *0001V,01/07/70 11:19:37.400,1022.867464
1433476 *0001V,01/07/70 11:19:37.500,1022.866198
1433585 *0001V,01/07/70 11:19:37.600,1022.870828
1433679 *0001V,01/07/70 11:19:37.700,1022.863751
1433772 *0001V,01/07/70 11:19:37.800,1022.872989
1433881 *0001V,01/07/70 11:19:37.900,1022.868429
1433975 *0001V,01/07/70 11:19:38.000,1022.868176
1434084 *0001V,01/07/70 11:19:38.100,1022.868436
1434178 *0001V,01/07/70 11:19:38.200,1022.875062
1434271 *0001V,01/07/70 11:19:38.300,1022.873067
1434381 *0001V,01/07/70 11:19:38.400,1022.870385
1434474 *0001V,01/07/70 11:19:38.500,1022.885690
1434583 *0001V,01/07/70 11:19:38.600,1022.876588
1434677 *0001V,01/07/70 11:19:38.700,1022.875034
1434786 *0001V,01/07/70 11:19:38.800,1022.877524
1434880 *0001V,01/07/70 11:19:38.900,1022.879252
1434973 *0001V,01/07/70 11:19:39.000,1022.873606
1435083 *0001V,01/07/70 11:19:39.100,1022.863230
1435176 *0001V,01/07/70 11:19:39.200,1022.872784
1435285 *0001V,01/07/70 11:19:39.300,1022.869007
1435379 *0001V,01/07/70 11:19:39.400,1022.868023
1435473 *0001V,01/07/70 11:19:39.500,1022.869507
1435582 *0001V,01/07/70 11:19:39.600,1022.873336
1435675 *0001V,01/07/70 11:19:39.700,1022.864350
1435785 *0001V,01/07/70 11:19:39.800,1022.865917
1435878 *0001V,01/07/70 11:19:39.900,1022.871969
1435972 *0001V,01/07/70 11:19:40.000,1022.869378
1436081 *0001V,01/07/70 11:19:40.100,1022.868653
1436175 *0001V,01/07/70 11:19:40.200,1022.874369
1436284 *0001V,01/07/70 11:19:40.300,1022.876697
1436377 *0001V,01/07/70 11:19:40.400,1022.870720
1436487 *0001V,01/07/70 11:19:40.500,1022.868392
1436580 *0001V,01/07/70 11:19:40.600,1022.874804
1436674 *0001V,01/07/70 11:19:40.700,1022.875557
1436783 *0001V,01/07/70 11:19:40.800,1022.873234
1436877 *0001V,01/07/70 11:19:40.900,1022.867172
1436986 *0001V,01/07/70 11:19:41.000,1022.874717
1437079 *0001V,01/07/70 11:19:41.100,1022.879605
1437173 *0001V,01/07/70 11:19:41.200,1022.875180
1437282 *0001V,01/07/70 11:19:41.300,1022.877576
1437376 *0001V,01/07/70 11:19:41.400,1022.867367
1437485 *0001V,01/07/70 11:19:41.500,1022.867406
1437579 *0001V,01/07/70 11:19:41.600,1022.866016
1437672 *0001V,01/07/70 11:19:41.700,1022.869581
1437781 *0001V,01/07/70 11:19:41.800,1022.867478
1437875 *0001V,01/07/70 11:19:41.900,1022.863858
1437984 *0001V,01/07/70 11:19:42.000,1022.858980
1438078 *0001V,01/07/70 11:19:42.100,1022.865108
1438171 *0001V,01/07/70 11:19:42.200,1022.859313
1438281 *0001V,01/07/70 11:19:42.300,1022.865679
1438374 *0001V,01/07/70 11:19:42.400,1022.869015
1438483 *0001V,01/07/70 11:19:42.500,1022.870826
1438577 *0001V,01/07/70 11:19:42.600,1022.868350
1438686 *0001V,01/07/70 11:19:42.700,1022.874757
1438780 *0001V,01/07/70 11:19:42.800,1022.868720
1438873 *0001V,01/07/70 11:19:42.900,1022.876663
1438983 *0001V,01/07/70 11:19:43.000,1022.870494
1439076 *0001V,01/07/70 11:19:43.100,1022.878575
1439185 *0001V,01/07/70 11:19:43.200,1022.872700
1439279 *0001V,01/07/70 11:19:43.300,1022.875851
1439373 *0001V,01/07/70 11:19:43.400,1022.867992
1439482 *0001V,01/07/70 11:19:43.500,1022.863498
1439575 *0001V,01/07/70 11:19:43.600,1022.871659
1439685 *0001V,01/07/70 11:19:43.700,1022.861708
1439778 *0001V,01/07/70 11:19:43.800,1022.860359
1439872 *0001V,01/07/70 11:19:43.900,1022.866819
1439981 *0001V,01/07/70 11:19:44.000,1022.861087
1440075 *0001V,01/07/70 11:19:44.100,1022.863071
1440184 *0001V,01/07/70 11:19:44.200,1022.866589
1440277 *0001V,01/07/70 11:19:44.300,1022.862396
1440387 *0001V,01/07/70 11:19:44.400,1022.864948
1440480 *0001V,01/07/70 11:19:44.500,1022.866848
1440574 *0001V,01/07/70 11:19:44.600,1022.865971
1440683 *0001V,01/07/70 11:19:44.700,1022.865576
1440777 *0001V,01/07/70 11:19:44.800,1022.862763
1440886 *0001V,01/07/70 11:19:44.900,1022.862946
1440979 *0001V,01/07/70 11:19:45.000,1022.855037
1441073 *0001V,01/07/70 11:19:45.100,1022.861372
1441182 *0001V,01/07/70 11:19:45.200,1022.869922
1441276 *0001V,01/07/70 11:19:45.300,1022.856507
1441385 *0001V,01/07/70 11:19:45.400,1022.861521
1441479 *0001V,01/07/70 11:19:45.500,1022.868574
1441572 *0001V,01/07/70 11:19:45.600,1022.873999
1441681 *0001V,01/07/70 11:19:45.700,1022.868782
1441775 *0001V,01/07/70 11:19:45.800,1022.868394
1441884 *0001V,01/07/70 11:19:45.900,1022.861822
1441978 *0001V,01/07/70 11:19:46.000,1022.863265
1442071 *0001V,01/07/70 11:19:46.100,1022.863237
1442181 *0001V,01/07/70 11:19:46.200,1022.863297
1442274 *0001V,01/07/70 11:19:46.300,1022.859415
1442383 *0001V,01/07/70 11:19:46.400,1022.868259
1442477 *0001V,01/07/70 11:19:46.500,1022.863094
1442586 *0001V,01/07/70 11:19:46.600,1022.857666
1442680 *0001V,01/07/70 11:19:46.700,1022.862003
1442773 *0001V,01/07/70 11:19:46.800,1022.866969
1442883 *0001V,01/07/70 11:19:46.900,1022.865282
1442976 *0001V,01/07/70 11:19:47.000,1022.871888
1443085 *0001V,01/07/70 11:19:47.100,1022.862131
1443179 *0001V,01/07/70 11:19:47.200,1022.860829
1443273 *0001V,01/07/70 11:19:47.300,1022.861013
1443382 *0001V,01/07/70 11:19:47.400,1022.857062
1443475 *0001V,01/07/70 11:19:47.500,1022.859896
1443585 *0001V,01/07/70 11:19:47.600,1022.858553
1443678 *0001V,01/07/70 11:19:47.700,1022.860357
1443772 *0001V,01/07/70 11:19:47.800,1022.860746
1443881 *0001V,01/07/70 11:19:47.900,1022.860217
1443975 *0001V,01/07/70 11:19:48.000,1022.861992
1444084 *0001V,01/07/70 11:19:48.100,1022.858310
1444177 *0001V,01/07/70 11:19:48.200,1022.865741
1444287 *0001V,01/07/70 11:19:48.300,1022.861145
1444380 *0001V,01/07/70 11:19:48.400,1022.852103
1444474 *0001V,01/07/70 11:19:48.500,1022.858389
1444583 *0001V,01/07/70 11:19:48.600,1022.847037
1444677 *0001V,01/07/70 11:19:48.700,1022.855931
1444786 *0001V,01/07/70 11:19:48.800,1022.841149
1444879 *0001V,01/07/70 11:19:48.900,1022.851230
1444973 *0001V,01/07/70 11:19:49.000,1022.846672
1445082 *0001V,01/07/70 11:19:49.100,1022.843282
1445176 *0001V,01/07/70 11:19:49.200,1022.847820
1445285 *0001V,01/07/70 11:19:49.300,1022.846627
1445379 *0001V,01/07/70 11:19:49.400,1022.845070
1445472 *0001V,01/07/70 11:19:49.500,1022.854953
1445581 *0001V,01/07/70 11:19:49.600,1022.860849
1445675 *0001V,01/07/70 11:19:49.700,1022.860759
1445784 *0001V,01/07/70 11:19:49.800,1022.859895
1445878 *0001V,01/07/70 11:19:49.900,1022.855222
1445971 *0001V,01/07/70 11:19:50.000,1022.852715
1446081 *0001V,01/07/70 11:19:50.100,1022.856117
1446174 *0001V,01/07/70 11:19:50.200,1022.859301
1446283 *0001V,01/07/70 11:19:50.300,1022.861974
1446377 *0001V,01/07/70 11:19:50.400,1022.859230
1446486 *0001V,01/07/70 11:19:50.500,1022.860569
1446580 *0001V,01/07/70 11:19:50.600,1022.858804
1446673 *0001V,01/07/70 11:19:50.700,1022.863155
1446783 *0001V,01/07/70 11:19:50.800,1022.859460
1446876 *0001V,01/07/70 11:19:50.900,1022.858323
1446985 *0001V,01/07/70 11:19:51.000,1022.864222
1447079 *0001V,01/07/70 11:19:51.100,1022.863964
1447173 *0001V,01/07/70 11:19:51.200,1022.862044
1447282 *0001V,01/07/70 11:19:51.300,1022.858464
1447375 *0001V,01/07/70 11:19:51.400,1022.861060
1447485 *0001V,01/07/70 11:19:51.500,1022.868021
1447578 *0001V,01/07/70 11:19:51.600,1022.870664
1447672 *0001V,01/07/70 11:19:51.700,1022.870644
1447781 *0001V,01/07/70 11:19:51.800,1022.872566
1447875 *0001V,01/07/70 11:19:51.900,1022.880197
1447984 *0001V,01/07/70 11:19:52.000,1022.880433
1448077 *0001V,01/07/70 11:19:52.100,1022.874071
1448171 *0001V,01/07/70 11:19:52.200,1022.874201
1448280 *0001V,01/07/70 11:19:52.300,1022.874837
1448374 *0001V,01/07/70 11:19:52.400,1022.877058
1448483 *0001V,01/07/70 11:19:52.500,1022.875114
1448577 *0001V,01/07/70 11:19:52.600,1022.875121
1448686 *0001V,01/07/70 11:19:52.700,1022.878276
1448779 *0001V,01/07/70 11:19:52.800,1022.878911
1448873 *0001V,01/07/70 11:19:52.900,1022.880387
1448982 *0001V,01/07/70 11:19:53.000,1022.871582
1449076 *0001V,01/07/70 11:19:53.100,1022.879332
1449185 *0001V,01/07/70 11:19:53.200,1022.869486
1449279 *0001V,01/07/70 11:19:53.300,1022.876796
1449372 *0001V,01/07/70 11:19:53.400,1022.877099
1449481 *0001V,01/07/70 11:19:53.500,1022.875021
1449575 *0001V,01/07/70 11:19:53.600,1022.878060
1449684 *0001V,01/07/70 11:19:53.700,1022.871830
1449778 *0001V,01/07/70 11:19:53.800,1022.876991
1449871 *0001V,01/07/70 11:19:53.900,1022.874807
1449981 *0001V,01/07/70 11:19:54.000,1022.877918
1450074 *0001V,01/07/70 11:19:54.100,1022.873736
1450183 *0001V,01/07/70 11:19:54.200,1022.875485
1450277 *0001V,01/07/70 11:19:54.300,1022.875806
1450386 *0001V,01/07/70 11:19:54.400,1022.879991
1450480 *0001V,01/07/70 11:19:54.500,1022.874746
1450573 *0001V,01/07/70 11:19:54.600,1022.873991
1450683 *0001V,01/07/70 11:19:54.700,1022.877006
1450776 *0001V,01/07/70 11:19:54.800,1022.874432
1450885 *0001V,01/07/70 11:19:54.900,1022.878813
1450979 *0001V,01/07/70 11:19:55.000,1022.873956
1451073 *0001V,01/07/70 11:19:55.100,1022.876133
1451182 *0001V,01/07/70 11:19:55.200,1022.871953
1451275 *0001V,01/07/70 11:19:55.300,1022.875880
1451385 *0001V,01/07/70 11:19:55.400,1022.874001
1451478 *0001V,01/07/70 11:19:55.500,1022.878371
1451572 *0001V,01/07/70 11:19:55.600,1022.875051
1451681 *0001V,01/07/70 11:19:55.700,1022.872894
1451775 *0001V,01/07/70 11:19:55.800,1022.872733
1451884 *0001V,01/07/70 11:19:55.900,1022.867442
1451977 *0001V,01/07/70 11:19:56.000,1022.870278
1452071 *0001V,01/07/70 11:19:56.100,1022.864933
1452180 *0001V,01/07/70 11:19:56.200,1022.872317
1452274 *0001V,01/07/70 11:19:56.300,1022.870380
1452383 *0001V,01/07/70 11:19:56.400,1022.870215
1452477 *0001V,01/07/70 11:19:56.500,1022.870061
1452586 *0001V,01/07/70 11:19:56.600,1022.870110
1452679 *0001V,01/07/70 11:19:56.700,1022.861948
1452773 *0001V,01/07/70 11:19:56.800,1022.867395
1452882 *0001V,01/07/70 11:19:56.900,1022.870649
1452976 *0001V,01/07/70 11:19:57.000,1022.873390
1453085 *0001V,01/07/70 11:19:57.100,1022.879045
1453179 *0001V,01/07/70 11:19:57.200,1022.879847
1453272 *0001V,01/07/70 11:19:57.300,1022.876535
1453381 *0001V,01/07/70 11:19:57.400,1022.877422
1453475 *0001V,01/07/70 11:19:57.500,1022.872501
1453584 *0001V,01/07/70 11:19:57.600,1022.871877
1453678 *0001V,01/07/70 11:19:57.700,1022.870134
1453771 *0001V,01/07/70 11:19:57.800,1022.873476
1453881 *0001V,01/07/70 11:19:57.900,1022.871273
1453974 *0001V,01/07/70 11:19:58.000,1022.877030
1454083 *0001V,01/07/70 11:19:58.100,1022.879449
1454177 *0001V,01/07/70 11:19:58.200,1022.876247
1454286 *0001V,01/07/70 11:19:58.300,1022.880249
1454380 *0001V,01/07/70 11:19:58.400,1022.878244
1454473 *0001V,01/07/70 11:19:58.500,1022.883856
1454583 *0001V,01/07/70 11:19:58.600,1022.867611
1454676 *0001V,01/07/70 11:19:58.700,1022.869870
1454785 *0001V,01/07/70 11:19:58.800,1022.875576
1454879 *0001V,01/07/70 11:19:58.900,1022.877328
1454973 *0001V,01/07/70 11:19:59.000,1022.874535
1455082 *0001V,01/07/70 11:19:59.100,1022.880317
1455175 *0001V,01/07/70 11:19:59.200,1022.869162
1455285 *0001V,01/07/70 11:19:59.300,1022.878022
1455378 *0001V,01/07/70 11:19:59.400,1022.870746
1455472 *0001V,01/07/70 11:19:59.500,1022.874007
1455581 *0001V,01/07/70 11:19:59.600,1022.869612
1455675 *0001V,01/07/70 11:19:59.700,1022.885704
1455784 *0001V,01/07/70 11:19:59.800,1022.877921
1455877 *0001V,01/07/70 11:19:59.900,1022.880851
1455971 *0001V,01/07/70 11:20:00.000,1022.889984
1456080 *0001V,01/07/70 11:20:00.100,1022.880424
1456174 *0001V,01/07/70 11:20:00.200,1022.885993
1456283 *0001V,01/07/70 11:20:00.300,1022.884220
1456377 *0001V,01/07/70 11:20:00.400,1022.883487
1456486 *0001V,01/07/70 11:20:00.500,1022.878983
1456579 *0001V,01/07/70 11:20:00.600,1022.882513
1456673 *0001V,01/07/70 11:20:00.700,1022.889929
1456782 *0001V,01/07/70 11:20:00.800,1022.882071
1456876 *0001V,01/07/70 11:20:00.900,1022.878147
1456985 *0001V,01/07/70 11:20:01.000,1022.880914
1457079 *0001V,01/07/70 11:20:01.100,1022.878383
1457172 *0001V,01/07/70 11:20:01.200,1022.886017
1457281 *0001V,01/07/70 11:20:01.300,1022.872748
1457375 *0001V,01/07/70 11:20:01.400,1022.877583
1457484 *0001V,01/07/70 11:20:01.500,1022.883911
1457578 *0001V,01/07/70 11:20:01.600,1022.881590
1457671 *0001V,01/07/70 11:20:01.700,1022.878557
1457781 *0001V,01/07/70 11:20:01.800,1022.882190
1457874 *0001V,01/07/70 11:20:01.900,1022.877904
1457983 *0001V,01/07/70 11:20:02.000,1022.882897
1458077 *0001V,01/07/70 11:20:02.100,1022.880924
1458186 *0001V,01/07/70 11:20:02.200,1022.883150
1458280 *0001V,01/07/70 11:20:02.300,1022.884824
1458373 *0001V,01/07/70 11:20:02.400,1022.890063
1458483 *0001V,01/07/70 11:20:02.500,1022.887570
1458576 *0001V,01/07/70 11:20:02.600,1022.885923
1458685 *0001V,01/07/70 11:20:02.700,1022.880391
1458779 *0001V,01/07/70 11:20:02.800,1022.892320
1458873 *0001V,01/07/70 11:20:02.900,1022.884015
1458982 *0001V,01/07/70 11:20:03.000,1022.881419
1459075 *0001V,01/07/70 11:20:03.100,1022.882809
1459185 *0001V,01/07/70 11:20:03.200,1022.882901
1459278 *0001V,01/07/70 11:20:03.300,1022.898960
1459372 *0001V,01/07/70 11:20:03.400,1022.890385
1459481 *0001V,01/07/70 11:20:03.500,1022.888804
1459575 *0001V,01/07/70 11:20:03.600,1022.888383
1459684 *0001V,01/07/70 11:20:03.700,1022.889719
1459777 *0001V,01/07/70 11:20:03.800,1022.893049
1459871 *0001V,01/07/70 11:20:03.900,1022.885248
1459980 *0001V,01/07/70 11:20:04.000,1022.889399
1500074 *0001V,01/07/70 11:20:04.100,1022.893711
1500183 *0001V,01/07/70 11:20:04.200,1022.889235
1500277 *0001V,01/07/70 11:20:04.300,1022.884246
1500386 *0001V,01/07/70 11:20:04.400,1022.888764
1500479 *0001V,01/07/70 11:20:04.500,1022.887181
1500573 *0001V,01/07/70 11:20:04.600,1022.886705
1500682 *0001V,01/07/70 11:20:04.700,1022.892599
1500776 *0001V,01/07/70 11:20:04.800,1022.888704
1500885 *0001V,01/07/70 11:20:04.900,1022.891047
1500979 *0001V,01/07/70 11:20:05.000,1022.888197
1501072 *0001V,01/07/70 11:20:05.100,1022.885993
1501181 *0001V,01/07/70 11:20:05.200,1022.901532
1501275 *0001V,01/07/70 11:20:05.300,1022.892008
1501384 *0001V,01/07/70 11:20:05.400,1022.886956
1501478 *0001V,01/07/70 11:20:05.500,1022.894435
1501571 *0001V,01/07/70 11:20:05.600,1022.887233
1501681 *0001V,01/07/70 11:20:05.700,1022.882388
1501774 *0001V,01/07/70 11:20:05.800,1022.889195
1501883 *0001V,01/07/70 11:20:05.900,1022.880705
1501977 *0001V,01/07/70 11:20:06.000,1022.884975
1502086 *0001V,01/07/70 11:20:06.100,1022.888218
1502180 *0001V,01/07/70 11:20:06.200,1022.885168
1502273 *0001V,01/07/70 11:20:06.300,1022.884707
1502383 *0001V,01/07/70 11:20:06.400,1022.882662
1502476 *0001V,01/07/70 11:20:06.500,1022.886028
1502585 *0001V,01/07/70 11:20:06.600,1022.881860
1502679 *0001V,01/07/70 11:20:06.700,1022.884500
1502773 *0001V,01/07/70 11:20:06.800,1022.888553
1502882 *0001V,01/07/70 11:20:06.900,1022.885940
1502975 *0001V,01/07/70 11:20:07.000,1022.879880
1503085 *0001V,01/07/70 11:20:07.100,1022.887406
1503178 *0001V,01/07/70 11:20:07.200,1022.882764
1503272 *0001V,01/07/70 11:20:07.300,1022.890009
1503381 *0001V,01/07/70 11:20:07.400,1022.893526
1503475 *0001V,01/07/70 11:20:07.500,1022.884308
1503584 *0001V,01/07/70 11:20:07.600,1022.884075
1503677 *0001V,01/07/70 11:20:07.700,1022.888282
1503771 *0001V,01/07/70 11:20:07.800,1022.882482
1503880 *0001V,01/07/70 11:20:07.900,1022.891498
1503974 *0001V,01/07/70 11:20:08.000,1022.888716
1504083 *0001V,01/07/70 11:20:08.100,1022.885200
1504177 *0001V,01/07/70 11:20:08.200,1022.885690
1504286 *0001V,01/07/70 11:20:08.300,1022.885519
1504379 *0001V,01/07/70 11:20:08.400,1022.886672
1504473 *0001V,01/07/70 11:20:08.500,1022.886915
1504582 *0001V,01/07/70 11:20:08.600,1022.891842
1504676 *0001V,01/07/70 11:20:08.700,1022.890725
1504785 *0001V,01/07/70 11:20:08.800,1022.893758
1504879 *0001V,01/07/70 11:20:08.900,1022.886584
1504972 *0001V,01/07/70 11:20:09.000,1022.890806
1505081 *0001V,01/07/70 11:20:09.100,1022.884827
1505175 *0001V,01/07/70 11:20:09.200,1022.890645
1505284 *0001V,01/07/70 11:20:09.300,1022.892926
1505378 *0001V,01/07/70 11:20:09.400,1022.886055
1505471 *0001V,01/07/70 11:20:09.500,1022.887743
1505581 *0001V,01/07/70 11:20:09.600,1022.883088
1505674 *0001V,01/07/70 11:20:09.700,1022.883927
1505783 *0001V,01/07/70 11:20:09.800,1022.892692
1505877 *0001V,01/07/70 11:20:09.900,1022.888470
1505986 *0001V,01/07/70 11:20:10.000,1022.888359
1506080 *0001V,01/07/70 11:20:10.100,1022.893333
1506173 *0001V,01/07/70 11:20:10.200,1022.893535
1506283 *0001V,01/07/70 11:20:10.300,1022.890463
1506376 *0001V,01/07/70 11:20:10.400,1022.887821
1506485 *0001V,01/07/70 11:20:10.500,1022.886133
1506579 *0001V,01/07/70 11:20:10.600,1022.889116
1506673 *0001V,01/07/70 11:20:10.700,1022.888286
1506782 *0001V,01/07/70 11:20:10.800,1022.887517
1506875 *0001V,01/07/70 11:20:10.900,1022.887733
1506985 *0001V,01/07/70 11:20:11.000,1022.886493
1507078 *0001V,01/07/70 11:20:11.100,1022.888118
1507172 *0001V,01/07/70 11:20:11.200,1022.883226
1507281 *0001V,01/07/70 11:20:11.300,1022.888624
1507375 *0001V,01/07/70 11:20:11.400,1022.893101
1507484 *0001V,01/07/70 11:20:11.500,1022.887331
1507577 *0001V,01/07/70 11:20:11.600,1022.890038
1507671 *0001V,01/07/70 11:20:11.700,1022.890259
1507780 *0001V,01/07/70 11:20:11.800,1022.893738
1507874 *0001V,01/07/70 11:20:11.900,1022.890299
1507983 *0001V,01/07/70 11:20:12.000,1022.890956
1508077 *0001V,01/07/70 11:20:12.100,1022.891977
1508186 *0001V,01/07/70 11:20:12.200,1022.891488
1508279 *0001V,01/07/70 11:20:12.300,1022.889495
1508373 *0001V,01/07/70 11:20:12.400,1022.886604
1508482 *0001V,01/07/70 11:20:12.500,1022.885166
1508576 *0001V,01/07/70 11:20:12.600,1022.883817
1508685 *0001V,01/07/70 11:20:12.700,1022.882322
1508779 *0001V,01/07/70 11:20:12.800,1022.886325
1508872 *0001V,01/07/70 11:20:12.900,1022.888207
1508981 *0001V,01/07/70 11:20:13.000,1022.884692
1509075 *0001V,01/07/70 11:20:13.100,1022.890571
1509184 *0001V,01/07/70 11:20:13.200,1022.891360
1509278 *0001V,01/07/70 11:20:13.300,1022.888152
1509371 *0001V,01/07/70 11:20:13.400,1022.897744
1509481 *0001V,01/07/70 11:20:13.500,1022.888978
1509574 *0001V,01/07/70 11:20:13.600,1022.887260
1509683 *0001V,01/07/70 11:20:13.700,1022.889703
1509777 *0001V,01/07/70 11:20:13.800,1022.889613
1509886 *0001V,01/07/70 11:20:13.900,1022.890560
1509980 *0001V,01/07/70 11:20:14.000,1022.888729
1510073 *0001V,01/07/70 11:20:14.100,1022.890427
1510183 *0001V,01/07/70 11:20:14.200,1022.892511
1510276 *0001V,01/07/70 11:20:14.300,1022.883566
1510385 *0001V,01/07/70 11:20:14.400,1022.890060
1510479 *0001V,01/07/70 11:20:14.500,1022.888195
1510573 *0001V,01/07/70 11:20:14.600,1022.890022
1510682 *0001V,01/07/70 11:20:14.700,1022.890960
1510775 *0001V,01/07/70 11:20:14.800,1022.890108
1510885 *0001V,01/07/70 11:20:14.900,1022.891121
1510978 *0001V,01/07/70 11:20:15.000,1022.892000
1511072 *0001V,01/07/70 11:20:15.100,1022.892392
1511181 *0001V,01/07/70 11:20:15.200,1022.889430
1511275 *0001V,01/07/70 11:20:15.300,1022.890288
1511384 *0001V,01/07/70 11:20:15.400,1022.889036
1511477 *0001V,01/07/70 11:20:15.500,1022.890995
1511571 *0001V,01/07/70 11:20:15.600,1022.891965
1511680 *0001V,01/07/70 11:20:15.700,1022.899107
1511774 *0001V,01/07/70 11:20:15.800,1022.889793
1511883 *0001V,01/07/70 11:20:15.900,1022.883954
1511977 *0001V,01/07/70 11:20:16.000,1022.885870
1512086 *0001V,01/07/70 11:20:16.100,1022.893863
1512179 *0001V,01/07/70 11:20:16.200,1022.891168
1512273 *0001V,01/07/70 11:20:16.300,1022.884287
1512382 *0001V,01/07/70 11:20:16.400,1022.888998
1512476 *0001V,01/07/70 11:20:16.500,1022.886945
1512585 *0001V,01/07/70 11:20:16.600,1022.889469
1512679 *0001V,01/07/70 11:20:16.700,1022.890271
1512772 *0001V,01/07/70 11:20:16.800,1022.881723
1512881 *0001V,01/07/70 11:20:16.900,1022.888148
1512975 *0001V,01/07/70 11:20:17.000,1022.885483
1513084 *0001V,01/07/70 11:20:17.100,1022.885817
1513178 *0001V,01/07/70 11:20:17.200,1022.885473
1513271 *0001V,01/07/70 11:20:17.300,1022.890464
1513381 *0001V,01/07/70 11:20:17.400,1022.879501
1513474 *0001V,01/07/70 11:20:17.500,1022.883270
1513583 *0001V,01/07/70 11:20:17.600,1022.882458
1513677 *0001V,01/07/70 11:20:17.700,1022.886865
1513786 *0001V,01/07/70 11:20:17.800,1022.889079
1513880 *0001V,01/07/70 11:20:17.900,1022.888283
1513973 *0001V,01/07/70 11:20:18.000,1022.884689
1514083 *0001V,01/07/70 11:20:18.100,1022.889473
1514176 *0001V,01/07/70 11:20:18.200,1022.887796
1514285 *0001V,01/07/70 11:20:18.300,1022.883319
1514379 *0001V,01/07/70 11:20:18.400,1022.880205
1514473 *0001V,01/07/70 11:20:18.500,1022.885020
1514582 *0001V,01/07/70 11:20:18.600,1022.900424
1514675 *0001V,01/07/70 11:20:18.700,1022.878851
1514785 *0001V,01/07/70 11:20:18.800,1022.880596
1514878 *0001V,01/07/70 11:20:18.900,1022.893754
1514972 *0001V,01/07/70 11:20:19.000,1022.884500
1515081 *0001V,01/07/70 11:20:19.100,1022.885737
1515175 *0001V,01/07/70 11:20:19.200,1022.889583
1515284 *0001V,01/07/70 11:20:19.300,1022.888551
1515377 *0001V,01/07/70 11:20:19.400,1022.882920
1515471 *0001V,01/07/70 11:20:19.500,1022.895843
1515580 *0001V,01/07/70 11:20:19.600,1022.899939
1515674 *0001V,01/07/70 11:20:19.700,1022.895893
1515783 *0001V,01/07/70 11:20:19.800,1022.901888
1515877 *0001V,01/07/70 11:20:19.900,1022.891647
1515986 *0001V,01/07/70 11:20:20.000,1022.902577
1516079 *0001V,01/07/70 11:20:20.100,1022.902808
1516173 *0001V,01/07/70 11:20:20.200,1022.898377
1516282 *0001V,01/07/70 11:20:20.300,1022.902389
1516376 *0001V,01/07/70 11:20:20.400,1022.897130
1516485 *0001V,01/07/70 11:20:20.500,1022.895437
1516579 *0001V,01/07/70 11:20:20.600,1022.891037
1516672 *0001V,01/07/70 11:20:20.700,1022.899933
1516781 *0001V,01/07/70 11:20:20.800,1022.894896
1516875 *0001V,01/07/70 11:20:20.900,1022.894820
1516984 *0001V,01/07/70 11:20:21.000,1022.896682
1517078 *0001V,01/07/70 11:20:21.100,1022.895024
1517187 *0001V,01/07/70 11:20:21.200,1022.899239
1517281 *0001V,01/07/70 11:20:21.300,1022.890482
1517374 *0001V,01/07/70 11:20:21.400,1022.896008
1517483 *0001V,01/07/70 11:20:21.500,1022.898833
1517577 *0001V,01/07/70 11:20:21.600,1022.898503
1517686 *0001V,01/07/70 11:20:21.700,1022.900476
1517780 *0001V,01/07/70 11:20:21.800,1022.903608
1517873 *0001V,01/07/70 11:20:21.900,1022.906158
1517983 *0001V,01/07/70 11:20:22.000,1022.898683
1518076 *0001V,01/07/70 11:20:22.100,1022.899074
1518185 *0001V,01/07/70 11:20:22.200,1022.897319
1518279 *0001V,01/07/70 11:20:22.300,1022.899595
1518373 *0001V,01/07/70 11:20:22.400,1022.904168
1518482 *0001V,01/07/70 11:20:22.500,1022.905192
1518575 *0001V,01/07/70 11:20:22.600,1022.905857
1518685 *0001V,01/07/70 11:20:22.700,1022.905000
1518778 *0001V,01/07/70 11:20:22.800,1022.901899
1518872 *0001V,01/07/70 11:20:22.900,1022.905345
1518981 *0001V,01/07/70 11:20:23.000,1022.901566
1519075 *0001V,01/07/70 11:20:23.100,1022.902766
1519184 *0001V,01/07/70 11:20:23.200,1022.903491
1519277 *0001V,01/07/70 11:20:23.300,1022.907362
1519387 *0001V,01/07/70 11:20:23.400,1022.903746
1519480 *0001V,01/07/70 11:20:23.500,1022.906737
1519574 *0001V,01/07/70 11:20:23.600,1022.906142
1519683 *0001V,01/07/70 11:20:23.700,1022.899032
1519777 *0001V,01/07/70 11:20:23.800,1022.896491
1519886 *0001V,01/07/70 11:20:23.900,1022.905115
1519979 *0001V,01/07/70 11:20:24.000,1022.901790
1520073 *0001V,01/07/70 11:20:24.100,1022.906082
1520182 *0001V,01/07/70 11:20:24.200,1022.903726
1520276 *0001V,01/07/70 11:20:24.300,1022.908687
1520385 *0001V,01/07/70 11:20:24.400,1022.906034
1520479 *0001V,01/07/70 11:20:24.500,1022.901846
1520572 *0001V,01/07/70 11:20:24.600,1022.902022
1520681 *0001V,01/07/70 11:20:24.700,1022.899645
1520775 *0001V,01/07/70 11:20:24.800,1022.895780
1520884 *0001V,01/07/70 11:20:24.900,1022.898812
1520978 *0001V,01/07/70 11:20:25.000,1022.896549
1521071 *0001V,01/07/70 11:20:25.100,1022.898760
1521181 *0001V,01/07/70 11:20:25.200,1022.900710
1521274 *0001V,01/07/70 11:20:25.300,1022.897510
1521383 *0001V,01/07/70 11:20:25.400,1022.897154
1521477 *0001V,01/07/70 11:20:25.500,1022.899527
1521586 *0001V,01/07/70 11:20:25.600,1022.896631
1521680 *0001V,01/07/70 11:20:25.700,1022.895991
1521773 *0001V,01/07/70 11:20:25.800,1022.896028
1521883 *0001V,01/07/70 11:20:25.900,1022.895123
1521976 *0001V,01/07/70 11:20:26.000,1022.893461
1522085 *0001V,01/07/70 11:20:26.100,1022.893672
1522179 *0001V,01/07/70 11:20:26.200,1022.899322
1522273 *0001V,01/07/70 11:20:26.300,1022.892074
1522382 *0001V,01/07/70 11:20:26.400,1022.888352
1522475 *0001V,01/07/70 11:20:26.500,1022.891411
1522585 *0001V,01/07/70 11:20:26.600,1022.889145
1522678 *0001V,01/07/70 11:20:26.700,1022.893868
1522772 *0001V,01/07/70 11:20:26.800,1022.891828
1522881 *0001V,01/07/70 11:20:26.900,1022.890249
1522975 *0001V,01/07/70 11:20:27.000,1022.888189
1523084 *0001V,01/07/70 11:20:27.100,1022.890841
1523177 *0001V,01/07/70 11:20:27.200,1022.893032
1523271 *0001V,01/07/70 11:20:27.300,1022.890726
1523380 *0001V,01/07/70 11:20:27.400,1022.899606
1523474 *0001V,01/07/70 11:20:27.500,1022.898924
1523583 *0001V,01/07/70 11:20:27.600,1022.897656
1523677 *0001V,01/07/70 11:20:27.700,1022.896234
1523786 *0001V,01/07/70 11:20:27.800,1022.900394
1523879 *0001V,01/07/70 11:20:27.900,1022.906384
1523973 *0001V,01/07/70 11:20:28.000,1022.912010
1524082 *0001V,01/07/70 11:20:28.100,1022.909306
1524176 *0001V,01/07/70 11:20:28.200,1022.904575
1524285 *0001V,01/07/70 11:20:28.300,1022.904348
1524379 *0001V,01/07/70 11:20:28.400,1022.900850
1524472 *0001V,01/07/70 11:20:28.500,1022.898216
1524581 *0001V,01/07/70 11:20:28.600,1022.896358
1524675 *0001V,01/07/70 11:20:28.700,1022.898778
1524784 *0001V,01/07/70 11:20:28.800,1022.906380
1524878 *0001V,01/07/70 11:20:28.900,1022.904460
1524971 *0001V,01/07/70 11:20:29.000,1022.897711
1525081 *0001V,01/07/70 11:20:29.100,1022.917462
1525174 *0001V,01/07/70 11:20:29.200,1022.897391
1525283 *0001V,01/07/70 11:20:29.300,1022.900278
1525377 *0001V,01/07/70 11:20:29.400,1022.907447
1525486 *0001V,01/07/70 11:20:29.500,1022.899882
1525580 *0001V,01/07/70 11:20:29.600,1022.902820
1525673 *0001V,01/07/70 11:20:29.700,1022.898547
1525783 *0001V,01/07/70 11:20:29.800,1022.901019
1525876 *0001V,01/07/70 11:20:29.900,1022.902937
1525985 *0001V,01/07/70 11:20:30.000,1022.911352
1526079 *0001V,01/07/70 11:20:30.100,1022.912849
1526173 *0001V,01/07/70 11:20:30.200,1022.900578
1526282 *0001V,01/07/70 11:20:30.300,1022.906494
1526375 *0001V,01/07/70 11:20:30.400,1022.910476
1526485 *0001V,01/07/70 11:20:30.500,1022.897900
1526578 *0001V,01/07/70 11:20:30.600,1022.898633
1526672 *0001V,01/07/70 11:20:30.700,1022.898026
1526781 *0001V,01/07/70 11:20:30.800,1022.899243
1526875 *0001V,01/07/70 11:20:30.900,1022.893400
1526984 *0001V,01/07/70 11:20:31.000,1022.899359
1527077 *0001V,01/07/70 11:20:31.100,1022.900596
1527187 *0001V,01/07/70 11:20:31.200,1022.896718
1527280 *0001V,01/07/70 11:20:31.300,1022.898401
1527374 *0001V,01/07/70 11:20:31.400,1022.895207
1527483 *0001V,01/07/70 11:20:31.500,1022.893798
1527577 *0001V,01/07/70 11:20:31.600,1022.895885
1527686 *0001V,01/07/70 11:20:31.700,1022.895156
1527779 *0001V,01/07/70 11:20:31.800,1022.896981
1527873 *0001V,01/07/70 11:20:31.900,1022.893435
1527982 *0001V,01/07/70 11:20:32.000,1022.890750
1528076 *0001V,01/07/70 11:20:32.100,1022.889045
1528185 *0001V,01/07/70 11:20:32.200,1022.893807
1528279 *0001V,01/07/70 11:20:32.300,1022.896267
1528372 *0001V,01/07/70 11:20:32.400,1022.892984
1528481 *0001V,01/07/70 11:20:32.500,1022.892493
1528575 *0001V,01/07/70 11:20:32.600,1022.891005
1528684 *0001V,01/07/70 11:20:32.700,1022.892982
1528778 *0001V,01/07/70 11:20:32.800,1022.894671
1528871 *0001V,01/07/70 11:20:32.900,1022.895282
1528981 *0001V,01/07/70 11:20:33.000,1022.894129
1529074 *0001V,01/07/70 11:20:33.100,1022.896023
1529183 *0001V,01/07/70 11:20:33.200,1022.898558
1529277 *0001V,01/07/70 11:20:33.300,1022.897281
1529386 *0001V,01/07/70 11:20:33.400,1022.891374
1529480 *0001V,01/07/70 11:20:33.500,1022.885926
1529573 *0001V,01/07/70 11:20:33.600,1022.888415
1529683 *0001V,01/07/70 11:20:33.700,1022.889984
1529776 *0001V,01/07/70 11:20:33.800,1022.889171
1529885 *0001V,01/07/70 11:20:33.900,1022.890790
1529979 *0001V,01/07/70 11:20:34.000,1022.892756
1530073 *0001V,01/07/70 11:20:34.100,1022.896010
1530182 *0001V,01/07/70 11:20:34.200,1022.891031
1530275 *0001V,01/07/70 11:20:34.300,1022.896542
1530385 *0001V,01/07/70 11:20:34.400,1022.894102
1530478 *0001V,01/07/70 11:20:34.500,1022.889761
1530572 *0001V,01/07/70 11:20:34.600,1022.895502
1530681 *0001V,01/07/70 11:20:34.700,1022.896724
1530775 *0001V,01/07/70 11:20:34.800,1022.898234
1530884 *0001V,01/07/70 11:20:34.900,1022.897046
1530977 *0001V,01/07/70 11:20:35.000,1022.900675
1531071 *0001V,01/07/70 11:20:35.100,1022.901675
1531180 *0001V,01/07/70 11:20:35.200,1022.900805
1531274 *0001V,01/07/70 11:20:35.300,1022.893280
1531383 *0001V,01/07/70 11:20:35.400,1022.894289
1531477 *0001V,01/07/70 11:20:35.500,1022.896865
1531586 *0001V,01/07/70 11:20:35.600,1022.900705
1531679 *0001V,01/07/70 11:20:35.700,1022.896437
1531773 *0001V,01/07/70 11:20:35.800,1022.898060
1531882 *0001V,01/07/70 11:20:35.900,1022.897229
1531976 *0001V,01/07/70 11:20:36.000,1022.899398
1532085 *0001V,01/07/70 11:20:36.100,1022.898730
1532179 *0001V,01/07/70 11:20:36.200,1022.894535
1532272 *0001V,01/07/70 11:20:36.300,1022.902261
1532381 *0001V,01/07/70 11:20:36.400,1022.897637
1532475 *0001V,01/07/70 11:20:36.500,1022.901474
1532584 *0001V,01/07/70 11:20:36.600,1022.894590
1532678 *0001V,01/07/70 11:20:36.700,1022.893514
1532771 *0001V,01/07/70 11:20:36.800,1022.899241
1532881 *0001V,01/07/70 11:20:36.900,1022.896604
1532974 *0001V,01/07/70 11:20:37.000,1022.904229
1533083 *0001V,01/07/70 11:20:37.100,1022.902581
1533177 *0001V,01/07/70 11:20:37.200,1022.901563
1533286 *0001V,01/07/70 11:20:37.300,1022.903917
1533380 *0001V,01/07/70 11:20:37.400,1022.906210
1533473 *0001V,01/07/70 11:20:37.500,1022.900280
1533583 *0001V,01/07/70 11:20:37.600,1022.902859
1533676 *0001V,01/07/70 11:20:37.700,1022.910876
1533785 *0001V,01/07/70 11:20:37.800,1022.907052
1533879 *0001V,01/07/70 11:20:37.900,1022.903519
1533973 *0001V,01/07/70 11:20:38.000,1022.901829
1534082 *0001V,01/07/70 11:20:38.100,1022.899598
1534175 *0001V,01/07/70 11:20:38.200,1022.902825
1534285 *0001V,01/07/70 11:20:38.300,1022.895877
1534378 *0001V,01/07/70 11:20:38.400,1022.902358
1534472 *0001V,01/07/70 11:20:38.500,1022.905993
1534581 *0001V,01/07/70 11:20:38.600,1022.906857
1534675 *0001V,01/07/70 11:20:38.700,1022.896976
1534784 *0001V,01/07/70 11:20:38.800,1022.882898
1534877 *0001V,01/07/70 11:20:38.900,1022.901436
1534971 *0001V,01/07/70 11:20:39.000,1022.893206
1535080 *0001V,01/07/70 11:20:39.100,1022.901103
1535174 *0001V,01/07/70 11:20:39.200,1022.899301
1535283 *0001V,01/07/70 11:20:39.300,1022.902447
1535377 *0001V,01/07/70 11:20:39.400,1022.895542
1535486 *0001V,01/07/70 11:20:39.500,1022.886615
1535579 *0001V,01/07/70 11:20:39.600,1022.889939
1535673 *0001V,01/07/70 11:20:39.700,1022.897282
1535782 *0001V,01/07/70 11:20:39.800,1022.895112
1535876 *0001V,01/07/70 11:20:39.900,1022.905752
1535985 *0001V,01/07/70 11:20:40.000,1022.895548
1536079 *0001V,01/07/70 11:20:40.100,1022.903916
1536172 *0001V,01/07/70 11:20:40.200,1022.897895
1536281 *0001V,01/07/70 11:20:40.300,1022.893796
1536375 *0001V,01/07/70 11:20:40.400,1022.887550
1536484 *0001V,01/07/70 11:20:40.500,1022.909370
1536578 *0001V,01/07/70 11:20:40.600,1022.912343
1536671 *0001V,01/07/70 11:20:40.700,1022.917782
1536781 *0001V,01/07/70 11:20:40.800,1022.909381
1536874 *0001V,01/07/70 11:20:40.900,1022.914755
1536983 *0001V,01/07/70 11:20:41.000,1022.908331
1537077 *0001V,01/07/70 11:20:41.100,1022.913378
1537186 *0001V,01/07/70 11:20:41.200,1022.916280
1537280 *0001V,01/07/70 11:20:41.300,1022.914064
1537373 *0001V,01/07/70 11:20:41.400,1022.913581
1537483 *0001V,01/07/70 11:20:41.500,1022.913213
1537576 *0001V,01/07/70 11:20:41.600,1022.908836
1537685 *0001V,01/07/70 11:20:41.700,1022.905385
1537779 *0001V,01/07/70 11:20:41.800,1022.909545
1537873 *0001V,01/07/70 11:20:41.900,1022.909761
1537982 *0001V,01/07/70 11:20:42.000,1022.906874
1538075 *0001V,01/07/70 11:20:42.100,1022.903553
1538185 *0001V,01/07/70 11:20:42.200,1022.909227
1538278 *0001V,01/07/70 11:20:42.300,1022.906698
1538372 *0001V,01/07/70 11:20:42.400,1022.900404
1538481 *0001V,01/07/70 11:20:42.500,1022.905801
1538575 *0001V,01/07/70 11:20:42.600,1022.899874
1538684 *0001V,01/07/70 11:20:42.700,1022.896037
1538777 *0001V,01/07/70 11:20:42.800,1022.906365
1538871 *0001V,01/07/70 11:20:42.900,1022.907045
1538980 *0001V,01/07/70 11:20:43.000,1022.906333
1539074 *0001V,01/07/70 11:20:43.100,1022.904908
1539183 *0001V,01/07/70 11:20:43.200,1022.903370
1539277 *0001V,01/07/70 11:20:43.300,1022.915763
1539386 *0001V,01/07/70 11:20:43.400,1022.912808
1539479 *0001V,01/07/70 11:20:43.500,1022.902222
1539573 *0001V,01/07/70 11:20:43.600,1022.904812
1539682 *0001V,01/07/70 11:20:43.700,1022.908676
1539776 *0001V,01/07/70 11:20:43.800,1022.916873
1539885 *0001V,01/07/70 11:20:43.900,1022.918570
1539979 *0001V,01/07/70 11:20:44.000,1022.915504
1540072 *0001V,01/07/70 11:20:44.100,1022.911912
1540181 *0001V,01/07/70 11:20:44.200,1022.914157
1540275 *0001V,01/07/70 11:20:44.300,1022.917614
1540384 *0001V,01/07/70 11:20:44.400,1022.919881
1540478 *0001V,01/07/70 11:20:44.500,1022.914968
1540571 *0001V,01/07/70 11:20:44.600,1022.910339
1540681 *0001V,01/07/70 11:20:44.700,1022.913449
1540774 *0001V,01/07/70 11:20:44.800,1022.912573
1540883 *0001V,01/07/70 11:20:44.900,1022.913136
1540977 *0001V,01/07/70 11:20:45.000,1022.918515
1541086 *0001V,01/07/70 11:20:45.100,1022.912511
1541180 *0001V,01/07/70 11:20:45.200,1022.907554
1541273 *0001V,01/07/70 11:20:45.300,1022.918269
1541383 *0001V,01/07/70 11:20:45.400,1022.917008
1541476 *0001V,01/07/70 11:20:45.500,1022.918526
1541585 *0001V,01/07/70 11:20:45.600,1022.914144
1541679 *0001V,01/07/70 11:20:45.700,1022.917537
1541773 *0001V,01/07/70 11:20:45.800,1022.914021
1541882 *0001V,01/07/70 11:20:45.900,1022.917086
1541975 *0001V,01/07/70 11:20:46.000,1022.914526
1542085 *0001V,01/07/70 11:20:46.100,1022.912508
1542178 *0001V,01/07/70 11:20:46.200,1022.922114
1542272 *0001V,01/07/70 11:20:46.300,1022.918381
1542381 *0001V,01/07/70 11:20:46.400,1022.917109
1542475 *0001V,01/07/70 11:20:46.500,1022.916174
1542584 *0001V,01/07/70 11:20:46.600,1022.915861
1542677 *0001V,01/07/70 11:20:46.700,1022.913153
1542771 *0001V,01/07/70 11:20:46.800,1022.917825
1542880 *0001V,01/07/70 11:20:46.900,1022.903593
1542974 *0001V,01/07/70 11:20:47.000,1022.904573
1543083 *0001V,01/07/70 11:20:47.100,1022.911122
1543177 *0001V,01/07/70 11:20:47.200,1022.911267
1543286 *0001V,01/07/70 11:20:47.300,1022.915262
1543379 *0001V,01/07/70 11:20:47.400,1022.910771
1543473 *0001V,01/07/70 11:20:47.500,1022.913029
1543582 *0001V,01/07/70 11:20:47.600,1022.911034
1543676 *0001V,01/07/70 11:20:47.700,1022.916002
1543785 *0001V,01/07/70 11:20:47.800,1022.917745
1543879 *0001V,01/07/70 11:20:47.900,1022.914440
1543972 *0001V,01/07/70 11:20:48.000,1022.903757
1544081 *0001V,01/07/70 11:20:48.100,1022.909594
1544175 *0001V,01/07/70 11:20:48.200,1022.906986
1544284 *0001V,01/07/70 11:20:48.300,1022.910803
1544378 *0001V,01/07/70 11:20:48.400,1022.910450
1544471 *0001V,01/07/70 11:20:48.500,1022.916023
1544581 *0001V,01/07/70 11:20:48.600,1022.905897
1544674 *0001V,01/07/70 11:20:48.700,1022.915741
1544783 *0001V,01/07/70 11:20:48.800,1022.909834
1544877 *0001V,01/07/70 11:20:48.900,1022.916257
1544971 *0001V,01/07/70 11:20:49.000,1022.913367
1545080 *0001V,01/07/70 11:20:49.100,1022.910366
1545173 *0001V,01/07/70 11:20:49.200,1022.912273
1545283 *0001V,01/07/70 11:20:49.300,1022.908292
1545376 *0001V,01/07/70 11:20:49.400,1022.910587
1545485 *0001V,01/07/70 11:20:49.500,1022.908953
1545579 *0001V,01/07/70 11:20:49.600,1022.912625
1545673 *0001V,01/07/70 11:20:49.700,1022.912102
1545782 *0001V,01/07/70 11:20:49.800,1022.915852
1545875 *0001V,01/07/70 11:20:49.900,1022.910697
1545985 *0001V,01/07/70 11:20:50.000,1022.911790
1546078 *0001V,01/07/70 11:20:50.100,1022.905565
1546172 *0001V,01/07/70 11:20:50.200,1022.906539
1546281 *0001V,01/07/70 11:20:50.300,1022.903173
1546375 *0001V,01/07/70 11:20:50.400,1022.906037
1546484 *0001V,01/07/70 11:20:50.500,1022.907464
1546577 *0001V,01/07/70 11:20:50.600,1022.906069
1546671 *0001V,01/07/70 11:20:50.700,1022.904109
1546780 *0001V,01/07/70 11:20:50.800,1022.911321
1546874 *0001V,01/07/70 11:20:50.900,1022.911194
1546983 *0001V,01/07/70 11:20:51.000,1022.908071
1547077 *0001V,01/07/70 11:20:51.100,1022.906231
1547186 *0001V,01/07/70 11:20:51.200,1022.908421
1547279 *0001V,01/07/70 11:20:51.300,1022.912645
1547373 *0001V,01/07/70 11:20:51.400,1022.912134
1547482 *0001V,01/07/70 11:20:51.500,1022.911809
1547576 *0001V,01/07/70 11:20:51.600,1022.909821
1547685 *0001V,01/07/70 11:20:51.700,1022.916636
1547779 *0001V,01/07/70 11:20:51.800,1022.914803
1547872 *0001V,01/07/70 11:20:51.900,1022.911696
1547981 *0001V,01/07/70 11:20:52.000,1022.914022
1548075 *0001V,01/07/70 11:20:52.100,1022.918281
1548184 *0001V,01/07/70 11:20:52.200,1022.917902
1548278 *0001V,01/07/70 11:20:52.300,1022.915049
1548371 *0001V,01/07/70 11:20:52.400,1022.915573
1548481 *0001V,01/07/70 11:20:52.500,1022.916545
1548574 *0001V,01/07/70 11:20:52.600,1022.914247
1548683 *0001V,01/07/70 11:20:52.700,1022.910086
1548777 *0001V,01/07/70 11:20:52.800,1022.910548
1548886 *0001V,01/07/70 11:20:52.900,1022.917936
1548980 *0001V,01/07/70 11:20:53.000,1022.920030
1549073 *0001V,01/07/70 11:20:53.100,1022.917807
1549183 *0001V,01/07/70 11:20:53.200,1022.919622
1549276 *0001V,01/07/70 11:20:53.300,1022.916344
1549385 *0001V,01/07/70 11:20:53.400,1022.921294
1549479 *0001V,01/07/70 11:20:53.500,1022.915009
1549573 *0001V,01/07/70 11:20:53.600,1022.912563
1549682 *0001V,01/07/70 11:20:53.700,1022.911597
1549775 *0001V,01/07/70 11:20:53.800,1022.914436
1549885 *0001V,01/07/70 11:20:53.900,1022.906943
1549978 *0001V,01/07/70 11:20:54.000,1022.907866
1550072 *0001V,01/07/70 11:20:54.100,1022.912316
1550181 *0001V,01/07/70 11:20:54.200,1022.908171
1550275 *0001V,01/07/70 11:20:54.300,1022.904966
1550384 *0001V,01/07/70 11:20:54.400,1022.907859
1550477 *0001V,01/07/70 11:20:54.500,1022.907974
1550571 *0001V,01/07/70 11:20:54.600,1022.910003
1550680 *0001V,01/07/70 11:20:54.700,1022.904880
1550774 *0001V,01/07/70 11:20:54.800,1022.910289
1550883 *0001V,01/07/70 11:20:54.900,1022.906952
1550977 *0001V,01/07/70 11:20:55.000,1022.904524
1551086 *0001V,01/07/70 11:20:55.100,1022.909491
1551179 *0001V,01/07/70 11:20:55.200,1022.908395
1551273 *0001V,01/07/70 11:20:55.300,1022.907688
1551382 *0001V,01/07/70 11:20:55.400,1022.908319
1551476 *0001V,01/07/70 11:20:55.500,1022.902597
1551585 *0001V,01/07/70 11:20:55.600,1022.903316
1551679 *0001V,01/07/70 11:20:55.700,1022.903753
1551772 *0001V,01/07/70 11:20:55.800,1022.903484
1551881 *0001V,01/07/70 11:20:55.900,1022.906465
1551975 *0001V,01/07/70 11:20:56.000,1022.904884
1552084 *0001V,01/07/70 11:20:56.100,1022.904604
1552178 *0001V,01/07/70 11:20:56.200,1022.908150
1552271 *0001V,01/07/70 11:20:56.300,1022.907306
1552381 *0001V,01/07/70 11:20:56.400,1022.912720
1552474 *0001V,01/07/70 11:20:56.500,1022.902456
1552583 *0001V,01/07/70 11:20:56.600,1022.905568
1552677 *0001V,01/07/70 11:20:56.700,1022.900391
1552771 *0001V,01/07/70 11:20:56.800,1022.904441
1552880 *0001V,01/07/70 11:20:56.900,1022.913815
1552973 *0001V,01/07/70 11:20:57.000,1022.903179
1553083 *0001V,01/07/70 11:20:57.100,1022.903748
1553176 *0001V,01/07/70 11:20:57.200,1022.899900
1553285 *0001V,01/07/70 11:20:57.300,1022.901412
1553379 *0001V,01/07/70 11:20:57.400,1022.898589
1553473 *0001V,01/07/70 11:20:57.500,1022.898908
1553582 *0001V,01/07/70 11:20:57.600,1022.905345
1553675 *0001V,01/07/70 11:20:57.700,1022.899464
1553785 *0001V,01/07/70 11:20:57.800,1022.893012
1553878 *0001V,01/07/70 11:20:57.900,1022.897298
1553972 *0001V,01/07/70 11:20:58.000,1022.897694
1554081 *0001V,01/07/70 11:20:58.100,1022.899328
1554175 *0001V,01/07/70 11:20:58.200,1022.889982
1554284 *0001V,01/07/70 11:20:58.300,1022.895244
1554377 *0001V,01/07/70 11:20:58.400,1022.899058
1554471 *0001V,01/07/70 11:20:58.500,1022.897985
1554580 *0001V,01/07/70 11:20:58.600,1022.901684
1554674 *0001V,01/07/70 11:20:58.700,1022.902538
1554783 *0001V,01/07/70 11:20:58.800,1022.894686
1554877 *0001V,01/07/70 11:20:58.900,1022.902121
1554986 *0001V,01/07/70 11:20:59.000,1022.897891
1555079 *0001V,01/07/70 11:20:59.100,1022.898323
1555173 *0001V,01/07/70 11:20:59.200,1022.900363
1555282 *0001V,01/07/70 11:20:59.300,1022.899415
1555376 *0001V,01/07/70 11:20:59.400,1022.898733
1555485 *0001V,01/07/70 11:20:59.500,1022.899468
1555579 *0001V,01/07/70 11:20:59.600,1022.899831
1555672 *0001V,01/07/70 11:20:59.700,1022.905405
1555781 *0001V,01/07/70 11:20:59.800,1022.905389
1555875 *0001V,01/07/70 11:20:59.900,1022.906437
1555984 *0001V,01/07/70 11:21:00.000,1022.900492
1556078 *0001V,01/07/70 11:21:00.100,1022.902477
1556171 *0001V,01/07/70 11:21:00.200,1022.906435
1556281 *0001V,01/07/70 11:21:00.300,1022.904120
1556374 *0001V,01/07/70 11:21:00.400,1022.908485
1556483 *0001V,01/07/70 11:21:00.500,1022.905607
1556577 *0001V,01/07/70 11:21:00.600,1022.906321
1556686 *0001V,01/07/70 11:21:00.700,1022.907509
1556780 *0001V,01/07/70 11:21:00.800,1022.903228
1556873 *0001V,01/07/70 11:21:00.900,1022.906523
1556983 *0001V,01/07/70 11:21:01.000,1022.903246
1557076 *0001V,01/07/70 11:21:01.100,1022.903021
1557185 *0001V,01/07/70 11:21:01.200,1022.902615
1557279 *0001V,01/07/70 11:21:01.300,1022.904275
1557373 *0001V,01/07/70 11:21:01.400,1022.901396
1557482 *0001V,01/07/70 11:21:01.500,1022.906032
1557575 *0001V,01/07/70 11:21:01.600,1022.899923
1557685 *0001V,01/07/70 11:21:01.700,1022.897481
1557778 *0001V,01/07/70 11:21:01.800,1022.889115
1557872 *0001V,01/07/70 11:21:01.900,1022.906151
1557981 *0001V,01/07/70 11:21:02.000,1022.899294
1558075 *0001V,01/07/70 11:21:02.100,1022.902519
1558184 *0001V,01/07/70 11:21:02.200,1022.894647
1558277 *0001V,01/07/70 11:21:02.300,1022.894472
1558371 *0001V,01/07/70 11:21:02.400,1022.898143
1558480 *0001V,01/07/70 11:21:02.500,1022.904219
1558574 *0001V,01/07/70 11:21:02.600,1022.899131
1558683 *0001V,01/07/70 11:21:02.700,1022.900783
1558777 *0001V,01/07/70 11:21:02.800,1022.897387
1558886 *0001V,01/07/70 11:21:02.900,1022.894047
1558979 *0001V,01/07/70 11:21:03.000,1022.885608
1559073 *0001V,01/07/70 11:21:03.100,1022.900476
1559182 *0001V,01/07/70 11:21:03.200,1022.890531
1559276 *0001V,01/07/70 11:21:03.300,1022.896517
1559385 *0001V,01/07/70 11:21:03.400,1022.898134
1559479 *0001V,01/07/70 11:21:03.500,1022.901475
1559572 *0001V,01/07/70 11:21:03.600,1022.902009
1559681 *0001V,01/07/70 11:21:03.700,1022.900613
1559775 *0001V,01/07/70 11:21:03.800,1022.895512
1559884 *0001V,01/07/70 11:21:03.900,1022.899838
1559978 *0001V,01/07/70 11:21:04.000,1022.902868
1600071 *0001V,01/07/70 11:21:04.100,1022.902408
1600181 *0001V,01/07/70 11:21:04.200,1022.900872
1600274 *0001V,01/07/70 11:21:04.300,1022.900786
1600383 *0001V,01/07/70 11:21:04.400,1022.902865
1600477 *0001V,01/07/70 11:21:04.500,1022.902021
1600586 *0001V,01/07/70 11:21:04.600,1022.902976
1600680 *0001V,01/07/70 11:21:04.700,1022.904654
1600773 *0001V,01/07/70 11:21:04.800,1022.903860
1600883 *0001V,01/07/70 11:21:04.900,1022.903583
1600976 *0001V,01/07/70 11:21:05.000,1022.902786
1601085 *0001V,01/07/70 11:21:05.100,1022.907913
1601179 *0001V,01/07/70 11:21:05.200,1022.904205
1601273 *0001V,01/07/70 11:21:05.300,1022.900937
1601382 *0001V,01/07/70 11:21:05.400,1022.900156
1601475 *0001V,01/07/70 11:21:05.500,1022.900380
1601585 *0001V,01/07/70 11:21:05.600,1022.898359
1601678 *0001V,01/07/70 11:21:05.700,1022.896911
1601772 *0001V,01/07/70 11:21:05.800,1022.896618
1601881 *0001V,01/07/70 11:21:05.900,1022.901062
1601975 *0001V,01/07/70 11:21:06.000,1022.904732
1602084 *0001V,01/07/70 11:21:06.100,1022.900547
1602177 *0001V,01/07/70 11:21:06.200,1022.899138
1602271 *0001V,01/07/70 11:21:06.300,1022.898256
1602380 *0001V,01/07/70 11:21:06.400,1022.900819
1602474 *0001V,01/07/70 11:21:06.500,1022.902553
1602583 *0001V,01/07/70 11:21:06.600,1022.899888
1602677 *0001V,01/07/70 11:21:06.700,1022.903387
1602786 *0001V,01/07/70 11:21:06.800,1022.909590
1602879 *0001V,01/07/70 11:21:06.900,1022.903817
1602973 *0001V,01/07/70 11:21:07.000,1022.905156
1603082 *0001V,01/07/70 11:21:07.100,1022.901059
1603176 *0001V,01/07/70 11:21:07.200,1022.897040
1603285 *0001V,01/07/70 11:21:07.300,1022.900613
1603379 *0001V,01/07/70 11:21:07.400,1022.900262
1603472 *0001V,01/07/70 11:21:07.500,1022.898788
1603581 *0001V,01/07/70 11:21:07.600,1022.900254
1603675 *0001V,01/07/70 11:21:07.700,1022.899443
1603784 *0001V,01/07/70 11:21:07.800,1022.899889
1603878 *0001V,01/07/70 11:21:07.900,1022.897329
1603971 *0001V,01/07/70 11:21:08.000,1022.901113
1604081 *0001V,01/07/70 11:21:08.100,1022.900056
1604174 *0001V,01/07/70 11:21:08.200,1022.897683
1604283 *0001V,01/07/70 11:21:08.300,1022.894243
1604377 *0001V,01/07/70 11:21:08.400,1022.901369
1604486 *0001V,01/07/70 11:21:08.500,1022.896353
1604580 *0001V,01/07/70 11:21:08.600,1022.900402
1604674 *0001V,01/07/70 11:21:08.700,1022.906622
1604783 *0001V,01/07/70 11:21:08.800,1022.907043
1604876 *0001V,01/07/70 11:21:08.900,1022.907997
1604986 *0001V,01/07/70 11:21:09.000,1022.902228
1605079 *0001V,01/07/70 11:21:09.100,1022.902573
1605173 *0001V,01/07/70 11:21:09.200,1022.905649
1605282 *0001V,01/07/70 11:21:09.300,1022.898078
1605376 *0001V,01/07/70 11:21:09.400,1022.902116
1605485 *0001V,01/07/70 11:21:09.500,1022.908188
1605578 *0001V,01/07/70 11:21:09.600,1022.895680
1605672 *0001V,01/07/70 11:21:09.700,1022.903299
1605781 *0001V,01/07/70 11:21:09.800,1022.903895
1605875 *0001V,01/07/70 11:21:09.900,1022.908849
1605984 *0001V,01/07/70 11:21:10.000,1022.904125
1606078 *0001V,01/07/70 11:21:10.100,1022.905753
1606171 *0001V,01/07/70 11:21:10.200,1022.907209
1606280 *0001V,01/07/70 11:21:10.300,1022.906255
1606374 *0001V,01/07/70 11:21:10.400,1022.902741
1606483 *0001V,01/07/70 11:21:10.500,1022.896007
1606577 *0001V,01/07/70 11:21:10.600,1022.895654
1606686 *0001V,01/07/70 11:21:10.700,1022.900977
1606780 *0001V,01/07/70 11:21:10.800,1022.896878
1606873 *0001V,01/07/70 11:21:10.900,1022.912181
1606982 *0001V,01/07/70 11:21:11.000,1022.908248
1607076 *0001V,01/07/70 11:21:11.100,1022.907093
1607185 *0001V,01/07/70 11:21:11.200,1022.911739
1607279 *0001V,01/07/70 11:21:11.300,1022.903942
1607372 *0001V,01/07/70 11:21:11.400,1022.906953
1607482 *0001V,01/07/70 11:21:11.500,1022.907293
1607575 *0001V,01/07/70 11:21:11.600,1022.904886
1607684 *0001V,01/07/70 11:21:11.700,1022.906377
1607778 *0001V,01/07/70 11:21:11.800,1022.902150
1607872 *0001V,01/07/70 11:21:11.900,1022.901865
1607981 *0001V,01/07/70 11:21:12.000,1022.897189
1608074 *0001V,01/07/70 11:21:12.100,1022.900788
1608184 *0001V,01/07/70 11:21:12.200,1022.894231
1608277 *0001V,01/07/70 11:21:12.300,1022.899467
1608371 *0001V,01/07/70 11:21:12.400,1022.889319
1608480 *0001V,01/07/70 11:21:12.500,1022.893229
1608574 *0001V,01/07/70 11:21:12.600,1022.892099
1608683 *0001V,01/07/70 11:21:12.700,1022.889199
1608776 *0001V,01/07/70 11:21:12.800,1022.894701
1608886 *0001V,01/07/70 11:21:12.900,1022.888110
1608979 *0001V,01/07/70 11:21:13.000,1022.890196
1609073 *0001V,01/07/70 11:21:13.100,1022.882577
1609182 *0001V,01/07/70 11:21:13.200,1022.884779
1609276 *0001V,01/07/70 11:21:13.300,1022.887079
1609385 *0001V,01/07/70 11:21:13.400,1022.877675
1609478 *0001V,01/07/70 11:21:13.500,1022.887530
1609572 *0001V,01/07/70 11:21:13.600,1022.880716
1609681 *0001V,01/07/70 11:21:13.700,1022.882905
1609775 *0001V,01/07/70 11:21:13.800,1022.891972
1609884 *0001V,01/07/70 11:21:13.900,1022.893911
1609978 *0001V,01/07/70 11:21:14.000,1022.897572
1610071 *0001V,01/07/70 11:21:14.100,1022.903917
1610180 *0001V,01/07/70 11:21:14.200,1022.900941
1610274 *0001V,01/07/70 11:21:14.300,1022.904662
1610383 *0001V,01/07/70 11:21:14.400,1022.905451
1610477 *0001V,01/07/70 11:21:14.500,1022.910782
1610586 *0001V,01/07/70 11:21:14.600,1022.913623
1610680 *0001V,01/07/70 11:21:14.700,1022.908893
1610773 *0001V,01/07/70 11:21:14.800,1022.910911
1610882 *0001V,01/07/70 11:21:14.900,1022.904237
1610976 *0001V,01/07/70 11:21:15.000,1022.910325
1611085 *0001V,01/07/70 11:21:15.100,1022.908626
1611179 *0001V,01/07/70 11:21:15.200,1022.901467
1611272 *0001V,01/07/70 11:21:15.300,1022.900944
1611382 *0001V,01/07/70 11:21:15.400,1022.894365
1611475 *0001V,01/07/70 11:21:15.500,1022.903863
1611584 *0001V,01/07/70 11:21:15.600,1022.886927
1611678 *0001V,01/07/70 11:21:15.700,1022.891165
1611772 *0001V,01/07/70 11:21:15.800,1022.895163
1611881 *0001V,01/07/70 11:21:15.900,1022.891533
1611974 *0001V,01/07/70 11:21:16.000,1022.895677
1612084 *0001V,01/07/70 11:21:16.100,1022.894677
1612177 *0001V,01/07/70 11:21:16.200,1022.894602
1612271 *0001V,01/07/70 11:21:16.300,1022.897677
1612380 *0001V,01/07/70 11:21:16.400,1022.899369
1612474 *0001V,01/07/70 11:21:16.500,1022.894820
1612583 *0001V,01/07/70 11:21:16.600,1022.901987
1612676 *0001V,01/07/70 11:21:16.700,1022.900787
1612786 *0001V,01/07/70 11:21:16.800,1022.902137
1612879 *0001V,01/07/70 11:21:16.900,1022.905805
1612973 *0001V,01/07/70 11:21:17.000,1022.896214
1613082 *0001V,01/07/70 11:21:17.100,1022.900975
1613176 *0001V,01/07/70 11:21:17.200,1022.899774
1613285 *0001V,01/07/70 11:21:17.300,1022.899758
1613378 *0001V,01/07/70 11:21:17.400,1022.901825
1613472 *0001V,01/07/70 11:21:17.500,1022.901237
1613581 *0001V,01/07/70 11:21:17.600,1022.894043
1613675 *0001V,01/07/70 11:21:17.700,1022.900585
1613784 *0001V,01/07/70 11:21:17.800,1022.905146
1613878 *0001V,01/07/70 11:21:17.900,1022.893942
1613971 *0001V,01/07/70 11:21:18.000,1022.912427
1614080 *0001V,01/07/70 11:21:18.100,1022.907616
1614174 *0001V,01/07/70 11:21:18.200,1022.912410
1614283 *0001V,01/07/70 11:21:18.300,1022.915097
1614377 *0001V,01/07/70 11:21:18.400,1022.911833
1614486 *0001V,01/07/70 11:21:18.500,1022.911644
1614580 *0001V,01/07/70 11:21:18.600,1022.907947
1614673 *0001V,01/07/70 11:21:18.700,1022.910209
1614782 *0001V,01/07/70 11:21:18.800,1022.908826
1614876 *0001V,01/07/70 11:21:18.900,1022.909419
1614985 *0001V,01/07/70 11:21:19.000,1022.905810
1615079 *0001V,01/07/70 11:21:19.100,1022.905162
1615172 *0001V,01/07/70 11:21:19.200,1022.906174
1615282 *0001V,01/07/70 11:21:19.300,1022.903775
1615375 *0001V,01/07/70 11:21:19.400,1022.909675
1615484 *0001V,01/07/70 11:21:19.500,1022.905624
1615578 *0001V,01/07/70 11:21:19.600,1022.908860
1615672 *0001V,01/07/70 11:21:19.700,1022.913649
1615781 *0001V,01/07/70 11:21:19.800,1022.908360
1615874 *0001V,01/07/70 11:21:19.900,1022.908610
1615984 *0001V,01/07/70 11:21:20.000,1022.903581
1616077 *0001V,01/07/70 11:21:20.100,1022.904099
1616186 *0001V,01/07/70 11:21:20.200,1022.902153
1616280 *0001V,01/07/70 11:21:20.300,1022.903299
1616374 *0001V,01/07/70 11:21:20.400,1022.905637
1616483 *0001V,01/07/70 11:21:20.500,1022.910208
1616576 *0001V,01/07/70 11:21:20.600,1022.905265
1616686 *0001V,01/07/70 11:21:20.700,1022.904721
1616779 *0001V,01/07/70 11:21:20.800,1022.900057
1616873 *0001V,01/07/70 11:21:20.900,1022.907471
1616982 *0001V,01/07/70 11:21:21.000,1022.910076
1617076 *0001V,01/07/70 11:21:21.100,1022.899089
1617185 *0001V,01/07/70 11:21:21.200,1022.906251
1617278 *0001V,01/07/70 11:21:21.300,1022.904388
1617372 *0001V,01/07/70 11:21:21.400,1022.905143
1617481 *0001V,01/07/70 11:21:21.500,1022.898755
1617575 *0001V,01/07/70 11:21:21.600,1022.899594
1617684 *0001V,01/07/70 11:21:21.700,1022.899786
1617778 *0001V,01/07/70 11:21:21.800,1022.899118
1617871 *0001V,01/07/70 11:21:21.900,1022.909001
1617980 *0001V,01/07/70 11:21:22.000,1022.908047
1618074 *0001V,01/07/70 11:21:22.100,1022.910195
1618183 *0001V,01/07/70 11:21:22.200,1022.908224
1618277 *0001V,01/07/70 11:21:22.300,1022.917267
1618386 *0001V,01/07/70 11:21:22.400,1022.907526
1618480 *0001V,01/07/70 11:21:22.500,1022.902515
1618573 *0001V,01/07/70 11:21:22.600,1022.902462
1618682 *0001V,01/07/70 11:21:22.700,1022.901025
1618776 *0001V,01/07/70 11:21:22.800,1022.899168
1618885 *0001V,01/07/70 11:21:22.900,1022.902588
1618979 *0001V,01/07/70 11:21:23.000,1022.897904
1619072 *0001V,01/07/70 11:21:23.100,1022.898659
1619182 *0001V,01/07/70 11:21:23.200,1022.902882
1619275 *0001V,01/07/70 11:21:23.300,1022.888101
1619384 *0001V,01/07/70 11:21:23.400,1022.896259
1619478 *0001V,01/07/70 11:21:23.500,1022.897681
1619572 *0001V,01/07/70 11:21:23.600,1022.901062
1619681 *0001V,01/07/70 11:21:23.700,1022.891918
1619774 *0001V,01/07/70 11:21:23.800,1022.895083
1619884 *0001V,01/07/70 11:21:23.900,1022.890687
1619977 *0001V,01/07/70 11:21:24.000,1022.889849
1620086 *0001V,01/07/70 11:21:24.100,1022.892978
1620180 *0001V,01/07/70 11:21:24.200,1022.902155
1620274 *0001V,01/07/70 11:21:24.300,1022.898273
1620383 *0001V,01/07/70 11:21:24.400,1022.893364
1620476 *0001V,01/07/70 11:21:24.500,1022.902033
1620586 *0001V,01/07/70 11:21:24.600,1022.899109
1620679 *0001V,01/07/70 11:21:24.700,1022.901230
1620773 *0001V,01/07/70 11:21:24.800,1022.899152
1620882 *0001V,01/07/70 11:21:24.900,1022.900916
1620976 *0001V,01/07/70 11:21:25.000,1022.895814
1621085 *0001V,01/07/70 11:21:25.100,1022.909446
1621178 *0001V,01/07/70 11:21:25.200,1022.900160
1621272 *0001V,01/07/70 11:21:25.300,1022.899808
1621381 *0001V,01/07/70 11:21:25.400,1022.901521
1621475 *0001V,01/07/70 11:21:25.500,1022.902537
1621584 *0001V,01/07/70 11:21:25.600,1022.898131
1621678 *0001V,01/07/70 11:21:25.700,1022.902107
1621771 *0001V,01/07/70 11:21:25.800,1022.901319
1621880 *0001V,01/07/70 11:21:25.900,1022.898909
1621974 *0001V,01/07/70 11:21:26.000,1022.890191
1622083 *0001V,01/07/70 11:21:26.100,1022.891654
1622177 *0001V,01/07/70 11:21:26.200,1022.902850
1622286 *0001V,01/07/70 11:21:26.300,1022.895994
1622380 *0001V,01/07/70 11:21:26.400,1022.906160
1622473 *0001V,01/07/70 11:21:26.500,1022.894769
1622582 *0001V,01/07/70 11:21:26.600,1022.901545
1622676 *0001V,01/07/70 11:21:26.700,1022.904383
1622785 *0001V,01/07/70 11:21:26.800,1022.898494
1622879 *0001V,01/07/70 11:21:26.900,1022.894854
1622972 *0001V,01/07/70 11:21:27.000,1022.902406
1623082 *0001V,01/07/70 11:21:27.100,1022.901126
1623175 *0001V,01/07/70 11:21:27.200,1022.891492
1623284 *0001V,01/07/70 11:21:27.300,1022.884444
1623378 *0001V,01/07/70 11:21:27.400,1022.895974
1623472 *0001V,01/07/70 11:21:27.500,1022.897075
1623581 *0001V,01/07/70 11:21:27.600,1022.901473
1623674 *0001V,01/07/70 11:21:27.700,1022.899425
1623784 *0001V,01/07/70 11:21:27.800,1022.915941
1623877 *0001V,01/07/70 11:21:27.900,1022.906882
1623971 *0001V,01/07/70 11:21:28.000,1022.907584
1624080 *0001V,01/07/70 11:21:28.100,1022.911663
1624174 *0001V,01/07/70 11:21:28.200,1022.911581
1624283 *0001V,01/07/70 11:21:28.300,1022.910027
1624376 *0001V,01/07/70 11:21:28.400,1022.904910
1624486 *0001V,01/07/70 11:21:28.500,1022.910457
1624579 *0001V,01/07/70 11:21:28.600,1022.908394
1624673 *0001V,01/07/70 11:21:28.700,1022.911416
1624782 *0001V,01/07/70 11:21:28.800,1022.913154
1624876 *0001V,01/07/70 11:21:28.900,1022.912905
1624985 *0001V,01/07/70 11:21:29.000,1022.914736
1625078 *0001V,01/07/70 11:21:29.100,1022.920103
1625172 *0001V,01/07/70 11:21:29.200,1022.923327
1625281 *0001V,01/07/70 11:21:29.300,1022.917763
1625375 *0001V,01/07/70 11:21:29.400,1022.918442
1625484 *0001V,01/07/70 11:21:29.500,1022.915865
1625578 *0001V,01/07/70 11:21:29.600,1022.916318
1625671 *0001V,01/07/70 11:21:29.700,1022.918732
1625780 *0001V,01/07/70 11:21:29.800,1022.922899
1625874 *0001V,01/07/70 11:21:29.900,1022.924161
1625983 *0001V,01/07/70 11:21:30.000,1022.924759
1626077 *0001V,01/07/70 11:21:30.100,1022.925181
1626186 *0001V,01/07/70 11:21:30.200,1022.922177
1626280 *0001V,01/07/70 11:21:30.300,1022.919223
1626373 *0001V,01/07/70 11:21:30.400,1022.921082
1626482 *0001V,01/07/70 11:21:30.500,1022.924935
1626576 *0001V,01/07/70 11:21:30.600,1022.927546
1626685 *0001V,01/07/70 11:21:30.700,1022.919617
1626779 *0001V,01/07/70 11:21:30.800,1022.921664
1626872 *0001V,01/07/70 11:21:30.900,1022.925512
1626982 *0001V,01/07/70 11:21:31.000,1022.923361
1627075 *0001V,01/07/70 11:21:31.100,1022.918229
1627184 *0001V,01/07/70 11:21:31.200,1022.925029
1627278 *0001V,01/07/70 11:21:31.300,1022.917468
1627372 *0001V,01/07/70 11:21:31.400,1022.917044
1627481 *0001V,01/07/70 11:21:31.500,1022.923497
1627574 *0001V,01/07/70 11:21:31.600,1022.922683
1627684 *0001V,01/07/70 11:21:31.700,1022.925190
1627777 *0001V,01/07/70 11:21:31.800,1022.932256
1627871 *0001V,01/07/70 11:21:31.900,1022.930056
1627980 *0001V,01/07/70 11:21:32.000,1022.921498
1628074 *0001V,01/07/70 11:21:32.100,1022.915737
1628183 *0001V,01/07/70 11:21:32.200,1022.924569
1628276 *0001V,01/07/70 11:21:32.300,1022.925540
1628386 *0001V,01/07/70 11:21:32.400,1022.922219
1628479 *0001V,01/07/70 11:21:32.500,1022.918277
1628573 *0001V,01/07/70 11:21:32.600,1022.924479
1628682 *0001V,01/07/70 11:21:32.700,1022.925106
1628776 *0001V,01/07/70 11:21:32.800,1022.914765
1628885 *0001V,01/07/70 11:21:32.900,1022.920407
1628978 *0001V,01/07/70 11:21:33.000,1022.922276
1629072 *0001V,01/07/70 11:21:33.100,1022.914836
1629181 *0001V,01/07/70 11:21:33.200,1022.909224
1629275 *0001V,01/07/70 11:21:33.300,1022.912699
1629384 *0001V,01/07/70 11:21:33.400,1022.922062
1629478 *0001V,01/07/70 11:21:33.500,1022.910834
1629571 *0001V,01/07/70 11:21:33.600,1022.914903
1629680 *0001V,01/07/70 11:21:33.700,1022.918445
1629774 *0001V,01/07/70 11:21:33.800,1022.921346
1629883 *0001V,01/07/70 11:21:33.900,1022.915123
1629977 *0001V,01/07/70 11:21:34.000,1022.913075
1630070 *0001V,01/07/70 11:21:34.100,1022.910918
1630180 *0001V,01/07/70 11:21:34.200,1022.917508
1630273 *0001V,01/07/70 11:21:34.300,1022.912664
1630382 *0001V,01/07/70 11:21:34.400,1022.911559
1630476 *0001V,01/07/70 11:21:34.500,1022.908086
1630585 *0001V,01/07/70 11:21:34.600,1022.906275
1630679 *0001V,01/07/70 11:21:34.700,1022.906546
1630772 *0001V,01/07/70 11:21:34.800,1022.909437
1630882 *0001V,01/07/70 11:21:34.900,1022.911875
1630975 *0001V,01/07/70 11:21:35.000,1022.913161
1631084 *0001V,01/07/70 11:21:35.100,1022.912040
1631178 *0001V,01/07/70 11:21:35.200,1022.914276
1631272 *0001V,01/07/70 11:21:35.300,1022.912980
1631381 *0001V,01/07/70 11:21:35.400,1022.912346
1631474 *0001V,01/07/70 11:21:35.500,1022.917522
1631584 *0001V,01/07/70 11:21:35.600,1022.916256
1631677 *0001V,01/07/70 11:21:35.700,1022.914248
1631786 *0001V,01/07/70 11:21:35.800,1022.916222
1631880 *0001V,01/07/70 11:21:35.900,1022.914631
1631974 *0001V,01/07/70 11:21:36.000,1022.915105
1632083 *0001V,01/07/70 11:21:36.100,1022.923388
1632176 *0001V,01/07/70 11:21:36.200,1022.923727
1632286 *0001V,01/07/70 11:21:36.300,1022.918915
1632379 *0001V,01/07/70 11:21:36.400,1022.912440
1632473 *0001V,01/07/70 11:21:36.500,1022.921810
1632582 *0001V,01/07/70 11:21:36.600,1022.919683
1632676 *0001V,01/07/70 11:21:36.700,1022.920174
1632785 *0001V,01/07/70 11:21:36.800,1022.916808
1632878 *0001V,01/07/70 11:21:36.900,1022.912247
1632972 *0001V,01/07/70 11:21:37.000,1022.919026
1633081 *0001V,01/07/70 11:21:37.100,1022.918784
1633175 *0001V,01/07/70 11:21:37.200,1022.919863
1633284 *0001V,01/07/70 11:21:37.300,1022.917963
1633378 *0001V,01/07/70 11:21:37.400,1022.919814
1633471 *0001V,01/07/70 11:21:37.500,1022.924090
1633580 *0001V,01/07/70 11:21:37.600,1022.924286
1633674 *0001V,01/07/70 11:21:37.700,1022.925779
1633783 *0001V,01/07/70 11:21:37.800,1022.932087
1633877 *0001V,01/07/70 11:21:37.900,1022.928972
1633986 *0001V,01/07/70 11:21:38.000,1022.930964
1634080 *0001V,01/07/70 11:21:38.100,1022.927907
1634173 *0001V,01/07/70 11:21:38.200,1022.930275
1634282 *0001V,01/07/70 11:21:38.300,1022.925842
1634376 *0001V,01/07/70 11:21:38.400,1022.924162
1634485 *0001V,01/07/70 11:21:38.500,1022.919706
1634579 *0001V,01/07/70 11:21:38.600,1022.918156
1634672 *0001V,01/07/70 11:21:38.700,1022.912401
1634782 *0001V,01/07/70 11:21:38.800,1022.916737
1634875 *0001V,01/07/70 11:21:38.900,1022.909471
1634984 *0001V,01/07/70 11:21:39.000,1022.916231
1635078 *0001V,01/07/70 11:21:39.100,1022.904162
1635172 *0001V,01/07/70 11:21:39.200,1022.902025
1635281 *0001V,01/07/70 11:21:39.300,1022.907939
1635374 *0001V,01/07/70 11:21:39.400,1022.907474
1635484 *0001V,01/07/70 11:21:39.500,1022.890938
1635577 *0001V,01/07/70 11:21:39.600,1022.890573
1635671 *0001V,01/07/70 11:21:39.700,1022.891652
1635780 *0001V,01/07/70 11:21:39.800,1022.894570
1635874 *0001V,01/07/70 11:21:39.900,1022.894247
1635983 *0001V,01/07/70 11:21:40.000,1022.895622
1636076 *0001V,01/07/70 11:21:40.100,1022.907525
1636186 *0001V,01/07/70 11:21:40.200,1022.899778
1636279 *0001V,01/07/70 11:21:40.300,1022.905091
1636373 *0001V,01/07/70 11:21:40.400,1022.907016
1636482 *0001V,01/07/70 11:21:40.500,1022.904616
1636576 *0001V,01/07/70 11:21:40.600,1022.904152
1636685 *0001V,01/07/70 11:21:40.700,1022.911997
1636778 *0001V,01/07/70 11:21:40.800,1022.911506
1636872 *0001V,01/07/70 11:21:40.900,1022.908736
1636981 *0001V,01/07/70 11:21:41.000,1022.907160
1637075 *0001V,01/07/70 11:21:41.100,1022.907445
1637184 *0001V,01/07/70 11:21:41.200,1022.909535
1637278 *0001V,01/07/70 11:21:41.300,1022.906112
1637371 *0001V,01/07/70 11:21:41.400,1022.905567
1637480 *0001V,01/07/70 11:21:41.500,1022.902483
1637574 *0001V,01/07/70 11:21:41.600,1022.906302
1637683 *0001V,01/07/70 11:21:41.700,1022.915373
1637777 *0001V,01/07/70 11:21:41.800,1022.913309
1637886 *0001V,01/07/70 11:21:41.900,1022.908196
1637980 *0001V,01/07/70 11:21:42.000,1022.904202
1638073 *0001V,01/07/70 11:21:42.100,1022.904200
1638182 *0001V,01/07/70 11:21:42.200,1022.903695
1638276 *0001V,01/07/70 11:21:42.300,1022.902220
1638385 *0001V,01/07/70 11:21:42.400,1022.895413
1638479 *0001V,01/07/70 11:21:42.500,1022.908390
1638572 *0001V,01/07/70 11:21:42.600,1022.911185
1638682 *0001V,01/07/70 11:21:42.700,1022.901473
1638775 *0001V,01/07/70 11:21:42.800,1022.890991
1638884 *0001V,01/07/70 11:21:42.900,1022.901424
1638978 *0001V,01/07/70 11:21:43.000,1022.907804
1639072 *0001V,01/07/70 11:21:43.100,1022.895514
1639181 *0001V,01/07/70 11:21:43.200,1022.895333
1639274 *0001V,01/07/70 11:21:43.300,1022.894244
1639384 *0001V,01/07/70 11:21:43.400,1022.890073
1639477 *0001V,01/07/70 11:21:43.500,1022.894870
1639586 *0001V,01/07/70 11:21:43.600,1022.897839
1639680 *0001V,01/07/70 11:21:43.700,1022.896870
1639774 *0001V,01/07/70 11:21:43.800,1022.892031
1639883 *0001V,01/07/70 11:21:43.900,1022.888519
1639976 *0001V,01/07/70 11:21:44.000,1022.903160
1640086 *0001V,01/07/70 11:21:44.100,1022.897852
1640179 *0001V,01/07/70 11:21:44.200,1022.893480
1640273 *0001V,01/07/70 11:21:44.300,1022.890653
1640382 *0001V,01/07/70 11:21:44.400,1022.891113
1640476 *0001V,01/07/70 11:21:44.500,1022.903855
1640585 *0001V,01/07/70 11:21:44.600,1022.894007
1640678 *0001V,01/07/70 11:21:44.700,1022.887415
1640772 *0001V,01/07/70 11:21:44.800,1022.886265
1640881 *0001V,01/07/70 11:21:44.900,1022.884563
1640975 *0001V,01/07/70 11:21:45.000,1022.888755
1641084 *0001V,01/07/70 11:21:45.100,1022.893268
1641178 *0001V,01/07/70 11:21:45.200,1022.888318
1641271 *0001V,01/07/70 11:21:45.300,1022.885907
1641380 *0001V,01/07/70 11:21:45.400,1022.882895
1641474 *0001V,01/07/70 11:21:45.500,1022.884950
1641583 *0001V,01/07/70 11:21:45.600,1022.886931
1641677 *0001V,01/07/70 11:21:45.700,1022.891751
1641786 *0001V,01/07/70 11:21:45.800,1022.896566
1641880 *0001V,01/07/70 11:21:45.900,1022.897326
1641973 *0001V,01/07/70 11:21:46.000,1022.899175
1642082 *0001V,01/07/70 11:21:46.100,1022.896810
1642176 *0001V,01/07/70 11:21:46.200,1022.899167
1642285 *0001V,01/07/70 11:21:46.300,1022.898066
1642379 *0001V,01/07/70 11:21:46.400,1022.897682
1642472 *0001V,01/07/70 11:21:46.500,1022.897542
1642582 *0001V,01/07/70 11:21:46.600,1022.891041
1642675 *0001V,01/07/70 11:21:46.700,1022.893964
1642784 *0001V,01/07/70 11:21:46.800,1022.901009
1642878 *0001V,01/07/70 11:21:46.900,1022.900893
1642972 *0001V,01/07/70 11:21:47.000,1022.901926
1643081 *0001V,01/07/70 11:21:47.100,1022.896613
1643174 *0001V,01/07/70 11:21:47.200,1022.893021
1643284 *0001V,01/07/70 11:21:47.300,1022.889472
1643377 *0001V,01/07/70 11:21:47.400,1022.902392
1643486 *0001V,01/07/70 11:21:47.500,1022.900767
1643580 *0001V,01/07/70 11:21:47.600,1022.900591
1643674 *0001V,01/07/70 11:21:47.700,1022.901002
1643783 *0001V,01/07/70 11:21:47.800,1022.896975
1643876 *0001V,01/07/70 11:21:47.900,1022.903697
1643986 *0001V,01/07/70 11:21:48.000,1022.901513
1644079 *0001V,01/07/70 11:21:48.100,1022.901665
1644173 *0001V,01/07/70 11:21:48.200,1022.900464
1644282 *0001V,01/07/70 11:21:48.300,1022.901342
1644376 *0001V,01/07/70 11:21:48.400,1022.903998
1644485 *0001V,01/07/70 11:21:48.500,1022.904458
1644578 *0001V,01/07/70 11:21:48.600,1022.905428
1644672 *0001V,01/07/70 11:21:48.700,1022.916209
1644781 *0001V,01/07/70 11:21:48.800,1022.912630
1644875 *0001V,01/07/70 11:21:48.900,1022.917071
1644984 *0001V,01/07/70 11:21:49.000,1022.908647
1645078 *0001V,01/07/70 11:21:49.100,1022.913593
1645171 *0001V,01/07/70 11:21:49.200,1022.907822
1645280 *0001V,01/07/70 11:21:49.300,1022.915505
1645374 *0001V,01/07/70 11:21:49.400,1022.919596
1645483 *0001V,01/07/70 11:21:49.500,1022.915889
1645577 *0001V,01/07/70 11:21:49.600,1022.916112
1645686 *0001V,01/07/70 11:21:49.700,1022.914518
1645780 *0001V,01/07/70 11:21:49.800,1022.913691
1645873 *0001V,01/07/70 11:21:49.900,1022.909810
1645982 *0001V,01/07/70 11:21:50.000,1022.918140
1646076 *0001V,01/07/70 11:21:50.100,1022.915282
1646185 *0001V,01/07/70 11:21:50.200,1022.910705
1646279 *0001V,01/07/70 11:21:50.300,1022.914445
1646372 *0001V,01/07/70 11:21:50.400,1022.918238
1646482 *0001V,01/07/70 11:21:50.500,1022.911735
1646575 *0001V,01/07/70 11:21:50.600,1022.910312
1646684 *0001V,01/07/70 11:21:50.700,1022.910701
1646778 *0001V,01/07/70 11:21:50.800,1022.911379
1646872 *0001V,01/07/70 11:21:50.900,1022.911056
1646981 *0001V,01/07/70 11:21:51.000,1022.909378
1647074 *0001V,01/07/70 11:21:51.100,1022.912313
1647184 *0001V,01/07/70 11:21:51.200,1022.915315
1647277 *0001V,01/07/70 11:21:51.300,1022.913575
1647386 *0001V,01/07/70 11:21:51.400,1022.921355
1647480 *0001V,01/07/70 11:21:51.500,1022.921540
1647574 *0001V,01/07/70 11:21:51.600,1022.913754
1647683 *0001V,01/07/70 11:21:51.700,1022.913996
1647776 *0001V,01/07/70 11:21:51.800,1022.913727
1647886 *0001V,01/07/70 11:21:51.900,1022.914713
1647979 *0001V,01/07/70 11:21:52.000,1022.917779
1648073 *0001V,01/07/70 11:21:52.100,1022.919928
1648182 *0001V,01/07/70 11:21:52.200,1022.914511
1648276 *0001V,01/07/70 11:21:52.300,1022.906638
1648385 *0001V,01/07/70 11:21:52.400,1022.916646
1648478 *0001V,01/07/70 11:21:52.500,1022.906891
1648572 *0001V,01/07/70 11:21:52.600,1022.909564
1648681 *0001V,01/07/70 11:21:52.700,1022.909940
1648775 *0001V,01/07/70 11:21:52.800,1022.903972
1648884 *0001V,01/07/70 11:21:52.900,1022.914167
1648978 *0001V,01/07/70 11:21:53.000,1022.907166
1649071 *0001V,01/07/70 11:21:53.100,1022.913811
1649180 *0001V,01/07/70 11:21:53.200,1022.910787
1649274 *0001V,01/07/70 11:21:53.300,1022.906625
1649383 *0001V,01/07/70 11:21:53.400,1022.902070
1649477 *0001V,01/07/70 11:21:53.500,1022.904779
1649586 *0001V,01/07/70 11:21:53.600,1022.911740
1649680 *0001V,01/07/70 11:21:53.700,1022.912034
1649773 *0001V,01/07/70 11:21:53.800,1022.907861
1649882 *0001V,01/07/70 11:21:53.900,1022.905625
1649976 *0001V,01/07/70 11:21:54.000,1022.906917
1650085 *0001V,01/07/70 11:21:54.100,1022.911522
1650179 *0001V,01/07/70 11:21:54.200,1022.907415
1650272 *0001V,01/07/70 11:21:54.300,1022.912184
1650382 *0001V,01/07/70 11:21:54.400,1022.922917
1650475 *0001V,01/07/70 11:21:54.500,1022.921621
1650584 *0001V,01/07/70 11:21:54.600,1022.914428
1650678 *0001V,01/07/70 11:21:54.700,1022.912538
1650772 *0001V,01/07/70 11:21:54.800,1022.911210
1650881 *0001V,01/07/70 11:21:54.900,1022.914784
1650974 *0001V,01/07/70 11:21:55.000,1022.915815
1651084 *0001V,01/07/70 11:21:55.100,1022.909232
1651177 *0001V,01/07/70 11:21:55.200,1022.911177
1651286 *0001V,01/07/70 11:21:55.300,1022.910143
1651380 *0001V,01/07/70 11:21:55.400,1022.914643
1651474 *0001V,01/07/70 11:21:55.500,1022.918668
1651583 *0001V,01/07/70 11:21:55.600,1022.916314
1651676 *0001V,01/07/70 11:21:55.700,1022.917593
1651786 *0001V,01/07/70 11:21:55.800,1022.921151
1651879 *0001V,01/07/70 11:21:55.900,1022.917279
1651973 *0001V,01/07/70 11:21:56.000,1022.917006
1652082 *0001V,01/07/70 11:21:56.100,1022.913871
1652176 *0001V,01/07/70 11:21:56.200,1022.912018
1652285 *0001V,01/07/70 11:21:56.300,1022.911581
1652378 *0001V,01/07/70 11:21:56.400,1022.920004
1652472 *0001V,01/07/70 11:21:56.500,1022.916862
1652581 *0001V,01/07/70 11:21:56.600,1022.912555
1652675 *0001V,01/07/70 11:21:56.700,1022.911153
1652784 *0001V,01/07/70 11:21:56.800,1022.920180
1652878 *0001V,01/07/70 11:21:56.900,1022.906183
1652971 *0001V,01/07/70 11:21:57.000,1022.911370
1653080 *0001V,01/07/70 11:21:57.100,1022.908092
1653174 *0001V,01/07/70 11:21:57.200,1022.911964
1653283 *0001V,01/07/70 11:21:57.300,1022.911109
1653377 *0001V,01/07/70 11:21:57.400,1022.906431
1653486 *0001V,01/07/70 11:21:57.500,1022.914217
1653580 *0001V,01/07/70 11:21:57.600,1022.919249
1653673 *0001V,01/07/70 11:21:57.700,1022.917012
1653782 *0001V,01/07/70 11:21:57.800,1022.908156
1653876 *0001V,01/07/70 11:21:57.900,1022.916011
1653985 *0001V,01/07/70 11:21:58.000,1022.920478
1654079 *0001V,01/07/70 11:21:58.100,1022.920942
1654172 *0001V,01/07/70 11:21:58.200,1022.922345
1654282 *0001V,01/07/70 11:21:58.300,1022.923366
1654375 *0001V,01/07/70 11:21:58.400,1022.924514
1654484 *0001V,01/07/70 11:21:58.500,1022.917864
1654578 *0001V,01/07/70 11:21:58.600,1022.918078
1654672 *0001V,01/07/70 11:21:58.700,1022.914699
1654781 *0001V,01/07/70 11:21:58.800,1022.915062
1654874 *0001V,01/07/70 11:21:58.900,1022.920082
1654984 *0001V,01/07/70 11:21:59.000,1022.919544
1655077 *0001V,01/07/70 11:21:59.100,1022.920609
1655171 *0001V,01/07/70 11:21:59.200,1022.918312
1655280 *0001V,01/07/70 11:21:59.300,1022.921712
1655374 *0001V,01/07/70 11:21:59.400,1022.921565
1655483 *0001V,01/07/70 11:21:59.500,1022.920218
1655576 *0001V,01/07/70 11:21:59.600,1022.922015
1655686 *0001V,01/07/70 11:21:59.700,1022.924849
1655779 *0001V,01/07/70 11:21:59.800,1022.917856
1655873 *0001V,01/07/70 11:21:59.900,1022.927146
1655982 *0001V,01/07/70 11:22:00.000,1022.924223
1656076 *0001V,01/07/70 11:22:00.100,1022.915775
1656185 *0001V,01/07/70 11:22:00.200,1022.921951
1656278 *0001V,01/07/70 11:22:00.300,1022.920576
1656372 *0001V,01/07/70 11:22:00.400,1022.918602
1656481 *0001V,01/07/70 11:22:00.500,1022.915019
1656575 *0001V,01/07/70 11:22:00.600,1022.917705
1656684 *0001V,01/07/70 11:22:00.700,1022.916345
1656778 *0001V,01/07/70 11:22:00.800,1022.915578
1656871 *0001V,01/07/70 11:22:00.900,1022.915213
1656980 *0001V,01/07/70 11:22:01.000,1022.916808
1657074 *0001V,01/07/70 11:22:01.100,1022.919836
1657183 *0001V,01/07/70 11:22:01.200,1022.919554
1657277 *0001V,01/07/70 11:22:01.300,1022.918973
1657386 *0001V,01/07/70 11:22:01.400,1022.917661
1657480 *0001V,01/07/70 11:22:01.500,1022.916858
1657573 *0001V,01/07/70 11:22:01.600,1022.919961
1657682 *0001V,01/07/70 11:22:01.700,1022.916309
1657776 *0001V,01/07/70 11:22:01.800,1022.912712
1657885 *0001V,01/07/70 11:22:01.900,1022.914949
1657979 *0001V,01/07/70 11:22:02.000,1022.912141
1658072 *0001V,01/07/70 11:22:02.100,1022.912899
1658182 *0001V,01/07/70 11:22:02.200,1022.912403
1658275 *0001V,01/07/70 11:22:02.300,1022.912387
1658384 *0001V,01/07/70 11:22:02.400,1022.922859
1658478 *0001V,01/07/70 11:22:02.500,1022.918454
1658572 *0001V,01/07/70 11:22:02.600,1022.916393
1658681 *0001V,01/07/70 11:22:02.700,1022.910726
1658774 *0001V,01/07/70 11:22:02.800,1022.916310
1658884 *0001V,01/07/70 11:22:02.900,1022.913513
1658977 *0001V,01/07/70 11:22:03.000,1022.914991
1659071 *0001V,01/07/70 11:22:03.100,1022.919477
1659180 *0001V,01/07/70 11:22:03.200,1022.920390
1659274 *0001V,01/07/70 11:22:03.300,1022.915784
1659383 *0001V,01/07/70 11:22:03.400,1022.916265
1659476 *0001V,01/07/70 11:22:03.500,1022.912177
1659586 *0001V,01/07/70 11:22:03.600,1022.919105
1659679 *0001V,01/07/70 11:22:03.700,1022.916172
1659773 *0001V,01/07/70 11:22:03.800,1022.918607
1659882 *0001V,01/07/70 11:22:03.900,1022.917831
1659976 *0001V,01/07/70 11:22:04.000,1022.917034
1700085 *0001V,01/07/70 11:22:04.100,1022.918703
1700178 *0001V,01/07/70 11:22:04.200,1022.914750
1700272 *0001V,01/07/70 11:22:04.300,1022.918987
1700381 *0001V,01/07/70 11:22:04.400,1022.922657
1700475 *0001V,01/07/70 11:22:04.500,1022.915322
1700584 *0001V,01/07/70 11:22:04.600,1022.919814
1700678 *0001V,01/07/70 11:22:04.700,1022.916462
1700771 *0001V,01/07/70 11:22:04.800,1022.916243
1700880 *0001V,01/07/70 11:22:04.900,1022.915593
1700974 *0001V,01/07/70 11:22:05.000,1022.915686
1701083 *0001V,01/07/70 11:22:05.100,1022.917052
1701177 *0001V,01/07/70 11:22:05.200,1022.919765
1701270 *0001V,01/07/70 11:22:05.300,1022.917773
1701380 *0001V,01/07/70 11:22:05.400,1022.918779
1701473 *0001V,01/07/70 11:22:05.500,1022.917444
1701582 *0001V,01/07/70 11:22:05.600,1022.915959
1701676 *0001V,01/07/70 11:22:05.700,1022.916329
1701785 *0001V,01/07/70 11:22:05.800,1022.916849
1701879 *0001V,01/07/70 11:22:05.900,1022.917406
1701972 *0001V,01/07/70 11:22:06.000,1022.915214
1702082 *0001V,01/07/70 11:22:06.100,1022.916629
1702175 *0001V,01/07/70 11:22:06.200,1022.917746
1702284 *0001V,01/07/70 11:22:06.300,1022.918439
1702378 *0001V,01/07/70 11:22:06.400,1022.917345
1702472 *0001V,01/07/70 11:22:06.500,1022.912444
1702581 *0001V,01/07/70 11:22:06.600,1022.913790
1702674 *0001V,01/07/70 11:22:06.700,1022.914780
1702784 *0001V,01/07/70 11:22:06.800,1022.917800
1702877 *0001V,01/07/70 11:22:06.900,1022.916326
1702986 *0001V,01/07/70 11:22:07.000,1022.915127
1703080 *0001V,01/07/70 11:22:07.100,1022.913541
1703174 *0001V,01/07/70 11:22:07.200,1022.913417
1703283 *0001V,01/07/70 11:22:07.300,1022.908516
1703376 *0001V,01/07/70 11:22:07.400,1022.913216
1703486 *0001V,01/07/70 11:22:07.500,1022.915014
1703579 *0001V,01/07/70 11:22:07.600,1022.917552
1703673 *0001V,01/07/70 11:22:07.700,1022.915005
1703782 *0001V,01/07/70 11:22:07.800,1022.917688
1703876 *0001V,01/07/70 11:22:07.900,1022.918409
1703985 *0001V,01/07/70 11:22:08.000,1022.917029
1704078 *0001V,01/07/70 11:22:08.100,1022.917798
1704172 *0001V,01/07/70 11:22:08.200,1022.918466
1704281 *0001V,01/07/70 11:22:08.300,1022.915477
1704375 *0001V,01/07/70 11:22:08.400,1022.915329
1704484 *0001V,01/07/70 11:22:08.500,1022.918309
1704578 *0001V,01/07/70 11:22:08.600,1022.913646
1704671 *0001V,01/07/70 11:22:08.700,1022.913912
1704780 *0001V,01/07/70 11:22:08.800,1022.914691
1704874 *0001V,01/07/70 11:22:08.900,1022.914238
1704983 *0001V,01/07/70 11:22:09.000,1022.915084
1705077 *0001V,01/07/70 11:22:09.100,1022.911094
1705186 *0001V,01/07/70 11:22:09.200,1022.909648
1705280 *0001V,01/07/70 11:22:09.300,1022.912412
1705373 *0001V,01/07/70 11:22:09.400,1022.913220
1705482 *0001V,01/07/70 11:22:09.500,1022.913428
1705576 *0001V,01/07/70 11:22:09.600,1022.914457
1705685 *0001V,01/07/70 11:22:09.700,1022.913460
1705779 *0001V,01/07/70 11:22:09.800,1022.912249
1705872 *0001V,01/07/70 11:22:09.900,1022.909125
1705982 *0001V,01/07/70 11:22:10.000,1022.906514
1706075 *0001V,01/07/70 11:22:10.100,1022.904359
1706184 *0001V,01/07/70 11:22:10.200,1022.906938
1706278 *0001V,01/07/70 11:22:10.300,1022.902852
1706372 *0001V,01/07/70 11:22:10.400,1022.906399
1706481 *0001V,01/07/70 11:22:10.500,1022.905766
1706574 *0001V,01/07/70 11:22:10.600,1022.905440
1706684 *0001V,01/07/70 11:22:10.700,1022.902182
1706777 *0001V,01/07/70 11:22:10.800,1022.900328
1706871 *0001V,01/07/70 11:22:10.900,1022.896204
1706980 *0001V,01/07/70 11:22:11.000,1022.895533
1707074 *0001V,01/07/70 11:22:11.100,1022.902275
1707183 *0001V,01/07/70 11:22:11.200,1022.900665
1707276 *0001V,01/07/70 11:22:11.300,1022.895335
1707386 *0001V,01/07/70 11:22:11.400,1022.899492
1707479 *0001V,01/07/70 11:22:11.500,1022.897821
1707573 *0001V,01/07/70 11:22:11.600,1022.898110
1707682 *0001V,01/07/70 11:22:11.700,1022.906304
1707776 *0001V,01/07/70 11:22:11.800,1022.904364
1707885 *0001V,01/07/70 11:22:11.900,1022.900144
1707978 *0001V,01/07/70 11:22:12.000,1022.897895
1708072 *0001V,01/07/70 11:22:12.100,1022.903347
1708181 *0001V,01/07/70 11:22:12.200,1022.909840
1708275 *0001V,01/07/70 11:22:12.300,1022.903627
1708384 *0001V,01/07/70 11:22:12.400,1022.903265
1708478 *0001V,01/07/70 11:22:12.500,1022.898094
1708571 *0001V,01/07/70 11:22:12.600,1022.900984
1708680 *0001V,01/07/70 11:22:12.700,1022.904555
1708774 *0001V,01/07/70 11:22:12.800,1022.901424
1708883 *0001V,01/07/70 11:22:12.900,1022.905409
1708977 *0001V,01/07/70 11:22:13.000,1022.898871
1709086 *0001V,01/07/70 11:22:13.100,1022.896788
1709180 *0001V,01/07/70 11:22:13.200,1022.900041
1709273 *0001V,01/07/70 11:22:13.300,1022.899622
1709382 *0001V,01/07/70 11:22:13.400,1022.908024
1709476 *0001V,01/07/70 11:22:13.500,1022.903947
1709585 *0001V,01/07/70 11:22:13.600,1022.905335
1709679 *0001V,01/07/70 11:22:13.700,1022.902919
1709772 *0001V,01/07/70 11:22:13.800,1022.905172
1709882 *0001V,01/07/70 11:22:13.900,1022.906123
1709975 *0001V,01/07/70 11:22:14.000,1022.896921
1710084 *0001V,01/07/70 11:22:14.100,1022.901466
1710178 *0001V,01/07/70 11:22:14.200,1022.901893
1710272 *0001V,01/07/70 11:22:14.300,1022.901360
1710381 *0001V,01/07/70 11:22:14.400,1022.900115
1710474 *0001V,01/07/70 11:22:14.500,1022.897080
1710584 *0001V,01/07/70 11:22:14.600,1022.902848
1710677 *0001V,01/07/70 11:22:14.700,1022.901197
1710771 *0001V,01/07/70 11:22:14.800,1022.897930
1710880 *0001V,01/07/70 11:22:14.900,1022.896234
1710974 *0001V,01/07/70 11:22:15.000,1022.904573
1711083 *0001V,01/07/70 11:22:15.100,1022.897799
1711176 *0001V,01/07/70 11:22:15.200,1022.897770
1711286 *0001V,01/07/70 11:22:15.300,1022.899191
1711379 *0001V,01/07/70 11:22:15.400,1022.900955
1711473 *0001V,01/07/70 11:22:15.500,1022.893625
1711582 *0001V,01/07/70 11:22:15.600,1022.902948
1711676 *0001V,01/07/70 11:22:15.700,1022.900700
1711785 *0001V,01/07/70 11:22:15.800,1022.898014
1711878 *0001V,01/07/70 11:22:15.900,1022.900501
1711972 *0001V,01/07/70 11:22:16.000,1022.895294
1712081 *0001V,01/07/70 11:22:16.100,1022.896540
1712175 *0001V,01/07/70 11:22:16.200,1022.895466
1712284 *0001V,01/07/70 11:22:16.300,1022.896493
1712378 *0001V,01/07/70 11:22:16.400,1022.900409
1712471 *0001V,01/07/70 11:22:16.500,1022.896100
1712580 *0001V,01/07/70 11:22:16.600,1022.897370
1712674 *0001V,01/07/70 11:22:16.700,1022.900300
1712783 *0001V,01/07/70 11:22:16.800,1022.902841
1712877 *0001V,01/07/70 11:22:16.900,1022.904000
1712970 *0001V,01/07/70 11:22:17.000,1022.907316
1713080 *0001V,01/07/70 11:22:17.100,1022.906367
1713173 *0001V,01/07/70 11:22:17.200,1022.909235
1713282 *0001V,01/07/70 11:22:17.300,1022.908846
1713376 *0001V,01/07/70 11:22:17.400,1022.914434
1713485 *0001V,01/07/70 11:22:17.500,1022.909049
1713579 *0001V,01/07/70 11:22:17.600,1022.903996
1713672 *0001V,01/07/70 11:22:17.700,1022.899349
1713782 *0001V,01/07/70 11:22:17.800,1022.903984
1713875 *0001V,01/07/70 11:22:17.900,1022.902931
1713984 *0001V,01/07/70 11:22:18.000,1022.896203
1714078 *0001V,01/07/70 11:22:18.100,1022.905035
1714172 *0001V,01/07/70 11:22:18.200,1022.904675
1714281 *0001V,01/07/70 11:22:18.300,1022.902453
1714374 *0001V,01/07/70 11:22:18.400,1022.902294
1714484 *0001V,01/07/70 11:22:18.500,1022.903100
1714577 *0001V,01/07/70 11:22:18.600,1022.898324
1714671 *0001V,01/07/70 11:22:18.700,1022.906321
1714780 *0001V,01/07/70 11:22:18.800,1022.911685
1714874 *0001V,01/07/70 11:22:18.900,1022.904945
1714983 *0001V,01/07/70 11:22:19.000,1022.906164
1715076 *0001V,01/07/70 11:22:19.100,1022.907722
1715186 *0001V,01/07/70 11:22:19.200,1022.900858
1715279 *0001V,01/07/70 11:22:19.300,1022.901571
1715373 *0001V,01/07/70 11:22:19.400,1022.903868
1715482 *0001V,01/07/70 11:22:19.500,1022.900380
1715576 *0001V,01/07/70 11:22:19.600,1022.904813
1715685 *0001V,01/07/70 11:22:19.700,1022.898827
1715778 *0001V,01/07/70 11:22:19.800,1022.894583
1715872 *0001V,01/07/70 11:22:19.900,1022.896935
1715981 *0001V,01/07/70 11:22:20.000,1022.893504
1716075 *0001V,01/07/70 11:22:20.100,1022.898351
1716184 *0001V,01/07/70 11:22:20.200,1022.888006
1716278 *0001V,01/07/70 11:22:20.300,1022.891411
1716371 *0001V,01/07/70 11:22:20.400,1022.887953
1716480 *0001V,01/07/70 11:22:20.500,1022.884552
1716574 *0001V,01/07/70 11:22:20.600,1022.887246
1716683 *0001V,01/07/70 11:22:20.700,1022.893189
1716777 *0001V,01/07/70 11:22:20.800,1022.888335
1716870 *0001V,01/07/70 11:22:20.900,1022.883605
1716980 *0001V,01/07/70 11:22:21.000,1022.884157
1717073 *0001V,01/07/70 11:22:21.100,1022.880885
1717182 *0001V,01/07/70 11:22:21.200,1022.883798
1717276 *0001V,01/07/70 11:22:21.300,1022.883343
1717385 *0001V,01/07/70 11:22:21.400,1022.881292
1717479 *0001V,01/07/70 11:22:21.500,1022.881168
1717572 *0001V,01/07/70 11:22:21.600,1022.880043
1717682 *0001V,01/07/70 11:22:21.700,1022.881289
1717775 *0001V,01/07/70 11:22:21.800,1022.875808
1717884 *0001V,01/07/70 11:22:21.900,1022.877651
1717978 *0001V,01/07/70 11:22:22.000,1022.876981
1718072 *0001V,01/07/70 11:22:22.100,1022.881366
1718181 *0001V,01/07/70 11:22:22.200,1022.880070
1718274 *0001V,01/07/70 11:22:22.300,1022.881067
1718384 *0001V,01/07/70 11:22:22.400,1022.879463
1718477 *0001V,01/07/70 11:22:22.500,1022.882658
1718571 *0001V,01/07/70 11:22:22.600,1022.883152
1718680 *0001V,01/07/70 11:22:22.700,1022.889241
1718774 *0001V,01/07/70 11:22:22.800,1022.887735
1718883 *0001V,01/07/70 11:22:22.900,1022.886649
1718976 *0001V,01/07/70 11:22:23.000,1022.888673
1719086 *0001V,01/07/70 11:22:23.100,1022.889898
1719179 *0001V,01/07/70 11:22:23.200,1022.883999
1719273 *0001V,01/07/70 11:22:23.300,1022.880983
1719382 *0001V,01/07/70 11:22:23.400,1022.880409
1719476 *0001V,01/07/70 11:22:23.500,1022.880250
1719585 *0001V,01/07/70 11:22:23.600,1022.879153
1719678 *0001V,01/07/70 11:22:23.700,1022.879747
1719772 *0001V,01/07/70 11:22:23.800,1022.885046
1719881 *0001V,01/07/70 11:22:23.900,1022.885970
1719975 *0001V,01/07/70 11:22:24.000,1022.889061
1720084 *0001V,01/07/70 11:22:24.100,1022.886921
1720178 *0001V,01/07/70 11:22:24.200,1022.888188
1720271 *0001V,01/07/70 11:22:24.300,1022.888454
1720380 *0001V,01/07/70 11:22:24.400,1022.883019
1720474 *0001V,01/07/70 11:22:24.500,1022.887638
1720583 *0001V,01/07/70 11:22:24.600,1022.893477
1720677 *0001V,01/07/70 11:22:24.700,1022.891908
1720770 *0001V,01/07/70 11:22:24.800,1022.892521
1720880 *0001V,01/07/70 11:22:24.900,1022.893165
1720973 *0001V,01/07/70 11:22:25.000,1022.892771
1721082 *0001V,01/07/70 11:22:25.100,1022.887513
1721176 *0001V,01/07/70 11:22:25.200,1022.889470
1721285 *0001V,01/07/70 11:22:25.300,1022.892446
1721379 *0001V,01/07/70 11:22:25.400,1022.894465
1721472 *0001V,01/07/70 11:22:25.500,1022.894932
1721582 *0001V,01/07/70 11:22:25.600,1022.892295
1721675 *0001V,01/07/70 11:22:25.700,1022.886475
1721784 *0001V,01/07/70 11:22:25.800,1022.886023
1721878 *0001V,01/07/70 11:22:25.900,1022.890281
1721972 *0001V,01/07/70 11:22:26.000,1022.885187
1722081 *0001V,01/07/70 11:22:26.100,1022.882876
1722174 *0001V,01/07/70 11:22:26.200,1022.885247
1722284 *0001V,01/07/70 11:22:26.300,1022.882702
1722377 *0001V,01/07/70 11:22:26.400,1022.882814
1722471 *0001V,01/07/70 11:22:26.500,1022.891052
1722580 *0001V,01/07/70 11:22:26.600,1022.890409
1722674 *0001V,01/07/70 11:22:26.700,1022.886472
1722783 *0001V,01/07/70 11:22:26.800,1022.880794
1722876 *0001V,01/07/70 11:22:26.900,1022.880303
1722986 *0001V,01/07/70 11:22:27.000,1022.880243
1723079 *0001V,01/07/70 11:22:27.100,1022.878576
1723173 *0001V,01/07/70 11:22:27.200,1022.877037
1723282 *0001V,01/07/70 11:22:27.300,1022.878692
1723376 *0001V,01/07/70 11:22:27.400,1022.879683
1723485 *0001V,01/07/70 11:22:27.500,1022.880951
1723578 *0001V,01/07/70 11:22:27.600,1022.874592
1723672 *0001V,01/07/70 11:22:27.700,1022.881962
1723781 *0001V,01/07/70 11:22:27.800,1022.882594
1723875 *0001V,01/07/70 11:22:27.900,1022.883971
1723984 *0001V,01/07/70 11:22:28.000,1022.875283
1724078 *0001V,01/07/70 11:22:28.100,1022.885089
1724171 *0001V,01/07/70 11:22:28.200,1022.881823
1724280 *0001V,01/07/70 11:22:28.300,1022.880532
1724374 *0001V,01/07/70 11:22:28.400,1022.881955
1724483 *0001V,01/07/70 11:22:28.500,1022.877928
1724577 *0001V,01/07/70 11:22:28.600,1022.885739
1724686 *0001V,01/07/70 11:22:28.700,1022.884492
1724780 *0001V,01/07/70 11:22:28.800,1022.885266
1724873 *0001V,01/07/70 11:22:28.900,1022.881408
1724982 *0001V,01/07/70 11:22:29.000,1022.885960
1725076 *0001V,01/07/70 11:22:29.100,1022.882634
1725185 *0001V,01/07/70 11:22:29.200,1022.882408
1725279 *0001V,01/07/70 11:22:29.300,1022.885802
1725372 *0001V,01/07/70 11:22:29.400,1022.882049
1725482 *0001V,01/07/70 11:22:29.500,1022.880613
1725575 *0001V,01/07/70 11:22:29.600,1022.881503
1725684 *0001V,01/07/70 11:22:29.700,1022.878847
1725778 *0001V,01/07/70 11:22:29.800,1022.878120
1725872 *0001V,01/07/70 11:22:29.900,1022.880463
1725981 *0001V,01/07/70 11:22:30.000,1022.877627
1726074 *0001V,01/07/70 11:22:30.100,1022.876974
1726184 *0001V,01/07/70 11:22:30.200,1022.875461
1726277 *0001V,01/07/70 11:22:30.300,1022.871527
1726371 *0001V,01/07/70 11:22:30.400,1022.870937
1726480 *0001V,01/07/70 11:22:30.500,1022.882717
1726574 *0001V,01/07/70 11:22:30.600,1022.870430
1726683 *0001V,01/07/70 11:22:30.700,1022.869790
1726776 *0001V,01/07/70 11:22:30.800,1022.873979
1726886 *0001V,01/07/70 11:22:30.900,1022.874991
1726979 *0001V,01/07/70 11:22:31.000,1022.869003
1727073 *0001V,01/07/70 11:22:31.100,1022.873271
1727182 *0001V,01/07/70 11:22:31.200,1022.874620
1727276 *0001V,01/07/70 11:22:31.300,1022.873260
1727385 *0001V,01/07/70 11:22:31.400,1022.873629
1727478 *0001V,01/07/70 11:22:31.500,1022.867265
1727572 *0001V,01/07/70 11:22:31.600,1022.872880
1727681 *0001V,01/07/70 11:22:31.700,1022.874218
1727775 *0001V,01/07/70 11:22:31.800,1022.871763
1727884 *0001V,01/07/70 11:22:31.900,1022.878522
1727978 *0001V,01/07/70 11:22:32.000,1022.871177
1728071 *0001V,01/07/70 11:22:32.100,1022.874687
1728180 *0001V,01/07/70 11:22:32.200,1022.869291
1728274 *0001V,01/07/70 11:22:32.300,1022.877860
1728383 *0001V,01/07/70 11:22:32.400,1022.878392
1728477 *0001V,01/07/70 11:22:32.500,1022.868308
1728570 *0001V,01/07/70 11:22:32.600,1022.873629
1728680 *0001V,01/07/70 11:22:32.700,1022.875339
1728773 *0001V,01/07/70 11:22:32.800,1022.875939
1728882 *0001V,01/07/70 11:22:32.900,1022.881051
1728976 *0001V,01/07/70 11:22:33.000,1022.879269
1729085 *0001V,01/07/70 11:22:33.100,1022.886197
1729179 *0001V,01/07/70 11:22:33.200,1022.880956
1729272 *0001V,01/07/70 11:22:33.300,1022.889627
1729382 *0001V,01/07/70 11:22:33.400,1022.888909
1729475 *0001V,01/07/70 11:22:33.500,1022.882247
1729584 *0001V,01/07/70 11:22:33.600,1022.873979
1729678 *0001V,01/07/70 11:22:33.700,1022.875301
1729772 *0001V,01/07/70 11:22:33.800,1022.875989
1729881 *0001V,01/07/70 11:22:33.900,1022.880578
1729974 *0001V,01/07/70 11:22:34.000,1022.869916
1730084 *0001V,01/07/70 11:22:34.100,1022.879061
1730177 *0001V,01/07/70 11:22:34.200,1022.876382
1730271 *0001V,01/07/70 11:22:34.300,1022.872898
1730380 *0001V,01/07/70 11:22:34.400,1022.877585
1730474 *0001V,01/07/70 11:22:34.500,1022.872481
1730583 *0001V,01/07/70 11:22:34.600,1022.878546
1730676 *0001V,01/07/70 11:22:34.700,1022.873116
1730786 *0001V,01/07/70 11:22:34.800,1022.870425
1730879 *0001V,01/07/70 11:22:34.900,1022.873075
1730973 *0001V,01/07/70 11:22:35.000,1022.867216
1731082 *0001V,01/07/70 11:22:35.100,1022.872237
1731176 *0001V,01/07/70 11:22:35.200,1022.872227
1731285 *0001V,01/07/70 11:22:35.300,1022.869817
1731378 *0001V,01/07/70 11:22:35.400,1022.864750
1731472 *0001V,01/07/70 11:22:35.500,1022.869159
1731581 *0001V,01/07/70 11:22:35.600,1022.878329
1731675 *0001V,01/07/70 11:22:35.700,1022.872575
1731784 *0001V,01/07/70 11:22:35.800,1022.876367
1731878 *0001V,01/07/70 11:22:35.900,1022.870096
1731971 *0001V,01/07/70 11:22:36.000,1022.870281
1732080 *0001V,01/07/70 11:22:36.100,1022.873422
1732174 *0001V,01/07/70 11:22:36.200,1022.870295
1732283 *0001V,01/07/70 11:22:36.300,1022.873718
1732377 *0001V,01/07/70 11:22:36.400,1022.869209
1732486 *0001V,01/07/70 11:22:36.500,1022.867431
1732580 *0001V,01/07/70 11:22:36.600,1022.874506
1732673 *0001V,01/07/70 11:22:36.700,1022.873287
1732782 *0001V,01/07/70 11:22:36.800,1022.875798
1732876 *0001V,01/07/70 11:22:36.900,1022.870224
1732985 *0001V,01/07/70 11:22:37.000,1022.873675
1733079 *0001V,01/07/70 11:22:37.100,1022.870280
1733172 *0001V,01/07/70 11:22:37.200,1022.870186
1733282 *0001V,01/07/70 11:22:37.300,1022.869392
1733375 *0001V,01/07/70 11:22:37.400,1022.873648
1733484 *0001V,01/07/70 11:22:37.500,1022.872155
1733578 *0001V,01/07/70 11:22:37.600,1022.867254
1733672 *0001V,01/07/70 11:22:37.700,1022.865686
1733781 *0001V,01/07/70 11:22:37.800,1022.868457
1733874 *0001V,01/07/70 11:22:37.900,1022.866083
1733984 *0001V,01/07/70 11:22:38.000,1022.868814
1734077 *0001V,01/07/70 11:22:38.100,1022.865609
1734171 *0001V,01/07/70 11:22:38.200,1022.868175
1734280 *0001V,01/07/70 11:22:38.300,1022.867074
1734374 *0001V,01/07/70 11:22:38.400,1022.873179
1734483 *0001V,01/07/70 11:22:38.500,1022.876342
1734576 *0001V,01/07/70 11:22:38.600,1022.884127
1734686 *0001V,01/07/70 11:22:38.700,1022.870397
1734779 *0001V,01/07/70 11:22:38.800,1022.876656
1734873 *0001V,01/07/70 11:22:38.900,1022.880055
1734982 *0001V,01/07/70 11:22:39.000,1022.871616
1735076 *0001V,01/07/70 11:22:39.100,1022.875879
1735185 *0001V,01/07/70 11:22:39.200,1022.877316
1735278 *0001V,01/07/70 11:22:39.300,1022.879600
1735372 *0001V,01/07/70 11:22:39.400,1022.873053
1735481 *0001V,01/07/70 11:22:39.500,1022.873999
1735575 *0001V,01/07/70 11:22:39.600,1022.869483
1735684 *0001V,01/07/70 11:22:39.700,1022.876382
1735778 *0001V,01/07/70 11:22:39.800,1022.877801
1735871 *0001V,01/07/70 11:22:39.900,1022.876807
1735980 *0001V,01/07/70 11:22:40.000,1022.876328
1736074 *0001V,01/07/70 11:22:40.100,1022.876047
1736183 *0001V,01/07/70 11:22:40.200,1022.877155
1736277 *0001V,01/07/70 11:22:40.300,1022.872683
1736370 *0001V,01/07/70 11:22:40.400,1022.874261
1736480 *0001V,01/07/70 11:22:40.500,1022.872446
1736573 *0001V,01/07/70 11:22:40.600,1022.870405
1736682 *0001V,01/07/70 11:22:40.700,1022.873506
1736776 *0001V,01/07/70 11:22:40.800,1022.872794
1736885 *0001V,01/07/70 11:22:40.900,1022.880214
1736979 *0001V,01/07/70 11:22:41.000,1022.874683
1737072 *0001V,01/07/70 11:22:41.100,1022.878111
1737182 *0001V,01/07/70 11:22:41.200,1022.875531
1737275 *0001V,01/07/70 11:22:41.300,1022.873850
1737384 *0001V,01/07/70 11:22:41.400,1022.874998
1737478 *0001V,01/07/70 11:22:41.500,1022.873507
1737572 *0001V,01/07/70 11:22:41.600,1022.874672
1737681 *0001V,01/07/70 11:22:41.700,1022.866840
1737774 *0001V,01/07/70 11:22:41.800,1022.868386
1737884 *0001V,01/07/70 11:22:41.900,1022.872180
1737977 *0001V,01/07/70 11:22:42.000,1022.875574
1738071 *0001V,01/07/70 11:22:42.100,1022.879111
1738180 *0001V,01/07/70 11:22:42.200,1022.876500
1738274 *0001V,01/07/70 11:22:42.300,1022.874093
1738383 *0001V,01/07/70 11:22:42.400,1022.875398
1738476 *0001V,01/07/70 11:22:42.500,1022.875737
1738586 *0001V,01/07/70 11:22:42.600,1022.880553
1738679 *0001V,01/07/70 11:22:42.700,1022.869913
1738773 *0001V,01/07/70 11:22:42.800,1022.876394
1738882 *0001V,01/07/70 11:22:42.900,1022.873617
1738976 *0001V,01/07/70 11:22:43.000,1022.874460
1739085 *0001V,01/07/70 11:22:43.100,1022.870292
1739178 *0001V,01/07/70 11:22:43.200,1022.875577
1739272 *0001V,01/07/70 11:22:43.300,1022.876086
1739381 *0001V,01/07/70 11:22:43.400,1022.876151
1739475 *0001V,01/07/70 11:22:43.500,1022.878224
1739584 *0001V,01/07/70 11:22:43.600,1022.876980
1739678 *0001V,01/07/70 11:22:43.700,1022.875031
1739771 *0001V,01/07/70 11:22:43.800,1022.878488
1739880 *0001V,01/07/70 11:22:43.900,1022.876949
1739974 *0001V,01/07/70 11:22:44.000,1022.878444
1740083 *0001V,01/07/70 11:22:44.100,1022.878535
1740177 *0001V,01/07/70 11:22:44.200,1022.876619
1740286 *0001V,01/07/70 11:22:44.300,1022.874916
1740380 *0001V,01/07/70 11:22:44.400,1022.882000
1740473 *0001V,01/07/70 11:22:44.500,1022.881340
1740582 *0001V,01/07/70 11:22:44.600,1022.874048
1740676 *0001V,01/07/70 11:22:44.700,1022.880061
1740785 *0001V,01/07/70 11:22:44.800,1022.875065
1740879 *0001V,01/07/70 11:22:44.900,1022.875190
1740972 *0001V,01/07/70 11:22:45.000,1022.872403
1741082 *0001V,01/07/70 11:22:45.100,1022.873675
1741175 *0001V,01/07/70 11:22:45.200,1022.875034
1741284 *0001V,01/07/70 11:22:45.300,1022.875635
1741378 *0001V,01/07/70 11:22:45.400,1022.875019
1741472 *0001V,01/07/70 11:22:45.500,1022.875069
1741581 *0001V,01/07/70 11:22:45.600,1022.883583
1741674 *0001V,01/07/70 11:22:45.700,1022.876859
1741784 *0001V,01/07/70 11:22:45.800,1022.872253
1741877 *0001V,01/07/70 11:22:45.900,1022.871587
1741971 *0001V,01/07/70 11:22:46.000,1022.871458
1742080 *0001V,01/07/70 11:22:46.100,1022.869096
1742174 *0001V,01/07/70 11:22:46.200,1022.870334
1742283 *0001V,01/07/70 11:22:46.300,1022.866915
1742376 *0001V,01/07/70 11:22:46.400,1022.867326
1742486 *0001V,01/07/70 11:22:46.500,1022.870829
1742579 *0001V,01/07/70 11:22:46.600,1022.875172
1742673 *0001V,01/07/70 11:22:46.700,1022.872943
1742782 *0001V,01/07/70 11:22:46.800,1022.872423
1742876 *0001V,01/07/70 11:22:46.900,1022.873255
1742985 *0001V,01/07/70 11:22:47.000,1022.871114
1743078 *0001V,01/07/70 11:22:47.100,1022.874125
1743172 *0001V,01/07/70 11:22:47.200,1022.872490
1743281 *0001V,01/07/70 11:22:47.300,1022.866468
1743375 *0001V,01/07/70 11:22:47.400,1022.869704
1743484 *0001V,01/07/70 11:22:47.500,1022.869257
1743578 *0001V,01/07/70 11:22:47.600,1022.867843
1743671 *0001V,01/07/70 11:22:47.700,1022.870132
1743780 *0001V,01/07/70 11:22:47.800,1022.869640
1743874 *0001V,01/07/70 11:22:47.900,1022.871868
1743983 *0001V,01/07/70 11:22:48.000,1022.872865
1744077 *0001V,01/07/70 11:22:48.100,1022.872892
1744170 *0001V,01/07/70 11:22:48.200,1022.874106
1744280 *0001V,01/07/70 11:22:48.300,1022.874063
1744373 *0001V,01/07/70 11:22:48.400,1022.874743
1744482 *0001V,01/07/70 11:22:48.500,1022.871652
1744576 *0001V,01/07/70 11:22:48.600,1022.866804
1744685 *0001V,01/07/70 11:22:48.700,1022.865675
1744779 *0001V,01/07/70 11:22:48.800,1022.865477
1744872 *0001V,01/07/70 11:22:48.900,1022.862500
1744982 *0001V,01/07/70 11:22:49.000,1022.859473
1745075 *0001V,01/07/70 11:22:49.100,1022.860727
1745184 *0001V,01/07/70 11:22:49.200,1022.858840
1745278 *0001V,01/07/70 11:22:49.300,1022.860312
1745372 *0001V,01/07/70 11:22:49.400,1022.865055
1745481 *0001V,01/07/70 11:22:49.500,1022.868460
1745574 *0001V,01/07/70 11:22:49.600,1022.866168
1745684 *0001V,01/07/70 11:22:49.700,1022.864355
1745777 *0001V,01/07/70 11:22:49.800,1022.866010
1745871 *0001V,01/07/70 11:22:49.900,1022.867992
1745980 *0001V,01/07/70 11:22:50.000,1022.866789
1746074 *0001V,01/07/70 11:22:50.100,1022.864102
1746183 *0001V,01/07/70 11:22:50.200,1022.866440
1746276 *0001V,01/07/70 11:22:50.300,1022.864600
1746386 *0001V,01/07/70 11:22:50.400,1022.860695
1746479 *0001V,01/07/70 11:22:50.500,1022.860440
1746573 *0001V,01/07/70 11:22:50.600,1022.855287
1746682 *0001V,01/07/70 11:22:50.700,1022.863431
1746776 *0001V,01/07/70 11:22:50.800,1022.859487
1746885 *0001V,01/07/70 11:22:50.900,1022.862049
1746978 *0001V,01/07/70 11:22:51.000,1022.864635
1747072 *0001V,01/07/70 11:22:51.100,1022.865385
1747181 *0001V,01/07/70 11:22:51.200,1022.864515
1747275 *0001V,01/07/70 11:22:51.300,1022.861769
1747384 *0001V,01/07/70 11:22:51.400,1022.858951
1747478 *0001V,01/07/70 11:22:51.500,1022.860464
1747571 *0001V,01/07/70 11:22:51.600,1022.858511
1747680 *0001V,01/07/70 11:22:51.700,1022.862205
1747774 *0001V,01/07/70 11:22:51.800,1022.859196
1747883 *0001V,01/07/70 11:22:51.900,1022.851316
1747977 *0001V,01/07/70 11:22:52.000,1022.852741
1748070 *0001V,01/07/70 11:22:52.100,1022.854076
1748180 *0001V,01/07/70 11:22:52.200,1022.853873
1748273 *0001V,01/07/70 11:22:52.300,1022.851358
1748382 *0001V,01/07/70 11:22:52.400,1022.851172
1748476 *0001V,01/07/70 11:22:52.500,1022.857021
1748585 *0001V,01/07/70 11:22:52.600,1022.858839
1748679 *0001V,01/07/70 11:22:52.700,1022.860817
1748772 *0001V,01/07/70 11:22:52.800,1022.860457
1748882 *0001V,01/07/70 11:22:52.900,1022.853374
1748975 *0001V,01/07/70 11:22:53.000,1022.851532
1749084 *0001V,01/07/70 11:22:53.100,1022.858915
1749178 *0001V,01/07/70 11:22:53.200,1022.856216
1749272 *0001V,01/07/70 11:22:53.300,1022.855035
1749381 *0001V,01/07/70 11:22:53.400,1022.855347
1749474 *0001V,01/07/70 11:22:53.500,1022.855161
1749584 *0001V,01/07/70 11:22:53.600,1022.854382
1749677 *0001V,01/07/70 11:22:53.700,1022.857141
1749771 *0001V,01/07/70 11:22:53.800,1022.864367
1749880 *0001V,01/07/70 11:22:53.900,1022.860431
1749974 *0001V,01/07/70 11:22:54.000,1022.856745
1750083 *0001V,01/07/70 11:22:54.100,1022.859391
1750176 *0001V,01/07/70 11:22:54.200,1022.854399
1750286 *0001V,01/07/70 11:22:54.300,1022.855914
1750379 *0001V,01/07/70 11:22:54.400,1022.853722
1750473 *0001V,01/07/70 11:22:54.500,1022.853411
1750582 *0001V,01/07/70 11:22:54.600,1022.854435
1750676 *0001V,01/07/70 11:22:54.700,1022.860512
1750785 *0001V,01/07/70 11:22:54.800,1022.863075
1750878 *0001V,01/07/70 11:22:54.900,1022.860273
1750972 *0001V,01/07/70 11:22:55.000,1022.858365
1751081 *0001V,01/07/70 11:22:55.100,1022.861464
1751175 *0001V,01/07/70 11:22:55.200,1022.855980
1751284 *0001V,01/07/70 11:22:55.300,1022.857964
1751378 *0001V,01/07/70 11:22:55.400,1022.857448
1751471 *0001V,01/07/70 11:22:55.500,1022.856779
1751580 *0001V,01/07/70 11:22:55.600,1022.857115
1751674 *0001V,01/07/70 11:22:55.700,1022.858385
1751783 *0001V,01/07/70 11:22:55.800,1022.859253
1751877 *0001V,01/07/70 11:22:55.900,1022.853993
1751986 *0001V,01/07/70 11:22:56.000,1022.853960
1752080 *0001V,01/07/70 11:22:56.100,1022.851885
1752173 *0001V,01/07/70 11:22:56.200,1022.849642
1752282 *0001V,01/07/70 11:22:56.300,1022.851747
1752376 *0001V,01/07/70 11:22:56.400,1022.854983
1752485 *0001V,01/07/70 11:22:56.500,1022.852202
1752579 *0001V,01/07/70 11:22:56.600,1022.852271
1752672 *0001V,01/07/70 11:22:56.700,1022.851133
1752782 *0001V,01/07/70 11:22:56.800,1022.850197
1752875 *0001V,01/07/70 11:22:56.900,1022.851389
1752984 *0001V,01/07/70 11:22:57.000,1022.850731
1753078 *0001V,01/07/70 11:22:57.100,1022.852993
1753172 *0001V,01/07/70 11:22:57.200,1022.855917
1753281 *0001V,01/07/70 11:22:57.300,1022.859568
1753374 *0001V,01/07/70 11:22:57.400,1022.861146
1753484 *0001V,01/07/70 11:22:57.500,1022.861679
1753577 *0001V,01/07/70 11:22:57.600,1022.861605
1753671 *0001V,01/07/70 11:22:57.700,1022.863204
1753780 *0001V,01/07/70 11:22:57.800,1022.867326
1753874 *0001V,01/07/70 11:22:57.900,1022.866090
1753983 *0001V,01/07/70 11:22:58.000,1022.860761
1754076 *0001V,01/07/70 11:22:58.100,1022.861449
1754186 *0001V,01/07/70 11:22:58.200,1022.856625
1754279 *0001V,01/07/70 11:22:58.300,1022.855015
1754373 *0001V,01/07/70 11:22:58.400,1022.851388
1754482 *0001V,01/07/70 11:22:58.500,1022.852192
1754576 *0001V,01/07/70 11:22:58.600,1022.857461
1754685 *0001V,01/07/70 11:22:58.700,1022.857772
1754778 *0001V,01/07/70 11:22:58.800,1022.851898
1754872 *0001V,01/07/70 11:22:58.900,1022.854977
1754981 *0001V,01/07/70 11:22:59.000,1022.853015
1755075 *0001V,01/07/70 11:22:59.100,1022.848372
1755184 *0001V,01/07/70 11:22:59.200,1022.846038
1755278 *0001V,01/07/70 11:22:59.300,1022.848045
1755371 *0001V,01/07/70 11:22:59.400,1022.847236
1755480 *0001V,01/07/70 11:22:59.500,1022.850117
1755574 *0001V,01/07/70 11:22:59.600,1022.846140
1755683 *0001V,01/07/70 11:22:59.700,1022.847948
1755777 *0001V,01/07/70 11:22:59.800,1022.852030
1755870 *0001V,01/07/70 11:22:59.900,1022.845608
1755980 *0001V,01/07/70 11:23:00.000,1022.843258
1756073 *0001V,01/07/70 11:23:00.100,1022.843125
1756182 *0001V,01/07/70 11:23:00.200,1022.840486
1756276 *0001V,01/07/70 11:23:00.300,1022.835992
1756385 *0001V,01/07/70 11:23:00.400,1022.834169
1756479 *0001V,01/07/70 11:23:00.500,1022.839362
1756572 *0001V,01/07/70 11:23:00.600,1022.839254
1756682 *0001V,01/07/70 11:23:00.700,1022.832810
1756775 *0001V,01/07/70 11:23:00.800,1022.839615
1756884 *0001V,01/07/70 11:23:00.900,1022.836215
1756978 *0001V,01/07/70 11:23:01.000,1022.840233
1757072 *0001V,01/07/70 11:23:01.100,1022.831312
1757181 *0001V,01/07/70 11:23:01.200,1022.834615
1757274 *0001V,01/07/70 11:23:01.300,1022.834508
1757384 *0001V,01/07/70 11:23:01.400,1022.835076
1757477 *0001V,01/07/70 11:23:01.500,1022.831624
1757571 *0001V,01/07/70 11:23:01.600,1022.845705
1757680 *0001V,01/07/70 11:23:01.700,1022.841786
1757774 *0001V,01/07/70 11:23:01.800,1022.849915
1757883 *0001V,01/07/70 11:23:01.900,1022.841899
1757976 *0001V,01/07/70 11:23:02.000,1022.834703
1758086 *0001V,01/07/70 11:23:02.100,1022.839754
1758179 *0001V,01/07/70 11:23:02.200,1022.846054
1758273 *0001V,01/07/70 11:23:02.300,1022.835902
1758382 *0001V,01/07/70 11:23:02.400,1022.838202
1758476 *0001V,01/07/70 11:23:02.500,1022.846171
1758585 *0001V,01/07/70 11:23:02.600,1022.837604
1758679 *0001V,01/07/70 11:23:02.700,1022.846955
1758772 *0001V,01/07/70 11:23:02.800,1022.846631
1758881 *0001V,01/07/70 11:23:02.900,1022.847098
1758975 *0001V,01/07/70 11:23:03.000,1022.847145
1759084 *0001V,01/07/70 11:23:03.100,1022.852544
1759178 *0001V,01/07/70 11:23:03.200,1022.842245
1759271 *0001V,01/07/70 11:23:03.300,1022.840179
1759381 *0001V,01/07/70 11:23:03.400,1022.848383
1759474 *0001V,01/07/70 11:23:03.500,1022.848301
1759583 *0001V,01/07/70 11:23:03.600,1022.852644
1759677 *0001V,01/07/70 11:23:03.700,1022.853005
1759771 *0001V,01/07/70 11:23:03.800,1022.849847
1759880 *0001V,01/07/70 11:23:03.900,1022.851966
1759973 *0001V,01/07/70 11:23:04.000,1022.852713
1800083 *0001V,01/07/70 11:23:04.100,1022.851562
1800176 *0001V,01/07/70 11:23:04.200,1022.858699
1800285 *0001V,01/07/70 11:23:04.300,1022.855485
1800379 *0001V,01/07/70 11:23:04.400,1022.854224
1800473 *0001V,01/07/70 11:23:04.500,1022.857125
1800582 *0001V,01/07/70 11:23:04.600,1022.856711
1800675 *0001V,01/07/70 11:23:04.700,1022.854644
1800785 *0001V,01/07/70 11:23:04.800,1022.855212
1800878 *0001V,01/07/70 11:23:04.900,1022.855291
1800972 *0001V,01/07/70 11:23:05.000,1022.855582
1801081 *0001V,01/07/70 11:23:05.100,1022.857120
1801175 *0001V,01/07/70 11:23:05.200,1022.854589
1801284 *0001V,01/07/70 11:23:05.300,1022.849179
1801377 *0001V,01/07/70 11:23:05.400,1022.847429
1801471 *0001V,01/07/70 11:23:05.500,1022.841686
1801580 *0001V,01/07/70 11:23:05.600,1022.838395
1801674 *0001V,01/07/70 11:23:05.700,1022.841679
1801783 *0001V,01/07/70 11:23:05.800,1022.838088
1801877 *0001V,01/07/70 11:23:05.900,1022.839985
1801986 *0001V,01/07/70 11:23:06.000,1022.848497
1802079 *0001V,01/07/70 11:23:06.100,1022.844781
1802173 *0001V,01/07/70 11:23:06.200,1022.845534
1802282 *0001V,01/07/70 11:23:06.300,1022.849645
1802376 *0001V,01/07/70 11:23:06.400,1022.844307
1802485 *0001V,01/07/70 11:23:06.500,1022.844129
1802579 *0001V,01/07/70 11:23:06.600,1022.846350
1802672 *0001V,01/07/70 11:23:06.700,1022.842022
1802781 *0001V,01/07/70 11:23:06.800,1022.846235
1802875 *0001V,01/07/70 11:23:06.900,1022.847980
1802984 *0001V,01/07/70 11:23:07.000,1022.848988
1803078 *0001V,01/07/70 11:23:07.100,1022.848412
1803171 *0001V,01/07/70 11:23:07.200,1022.842944
1803281 *0001V,01/07/70 11:23:07.300,1022.838443
1803374 *0001V,01/07/70 11:23:07.400,1022.838764
1803483 *0001V,01/07/70 11:23:07.500,1022.836014
1803577 *0001V,01/07/70 11:23:07.600,1022.831595
1803671 *0001V,01/07/70 11:23:07.700,1022.844642
1803780 *0001V,01/07/70 11:23:07.800,1022.841926
1803873 *0001V,01/07/70 11:23:07.900,1022.832046
1803983 *0001V,01/07/70 11:23:08.000,1022.838429
1804076 *0001V,01/07/70 11:23:08.100,1022.836719
1804185 *0001V,01/07/70 11:23:08.200,1022.837826
1804279 *0001V,01/07/70 11:23:08.300,1022.828884
1804373 *0001V,01/07/70 11:23:08.400,1022.834329
1804482 *0001V,01/07/70 11:23:08.500,1022.825863
1804575 *0001V,01/07/70 11:23:08.600,1022.835515
1804685 *0001V,01/07/70 11:23:08.700,1022.836980
1804778 *0001V,01/07/70 11:23:08.800,1022.830856
1804872 *0001V,01/07/70 11:23:08.900,1022.826096
1804981 *0001V,01/07/70 11:23:09.000,1022.832319
1805075 *0001V,01/07/70 11:23:09.100,1022.835242
1805184 *0001V,01/07/70 11:23:09.200,1022.837790
1805277 *0001V,01/07/70 11:23:09.300,1022.840261
1805371 *0001V,01/07/70 11:23:09.400,1022.834617
1805480 *0001V,01/07/70 11:23:09.500,1022.831544
1805574 *0001V,01/07/70 11:23:09.600,1022.835365
1805683 *0001V,01/07/70 11:23:09.700,1022.840413
1805777 *0001V,01/07/70 11:23:09.800,1022.835634
1805886 *0001V,01/07/70 11:23:09.900,1022.838927
1805979 *0001V,01/07/70 11:23:10.000,1022.840752
1806073 *0001V,01/07/70 11:23:10.100,1022.840502
1806182 *0001V,01/07/70 11:23:10.200,1022.840876
1806276 *0001V,01/07/70 11:23:10.300,1022.843601
1806385 *0001V,01/07/70 11:23:10.400,1022.840839
1806479 *0001V,01/07/70 11:23:10.500,1022.837932
1806572 *0001V,01/07/70 11:23:10.600,1022.842190
1806681 *0001V,01/07/70 11:23:10.700,1022.838696
1806775 *0001V,01/07/70 11:23:10.800,1022.841742
1806884 *0001V,01/07/70 11:23:10.900,1022.842606
1806978 *0001V,01/07/70 11:23:11.000,1022.842341
1807071 *0001V,01/07/70 11:23:11.100,1022.849368
1807181 *0001V,01/07/70 11:23:11.200,1022.844008
1807274 *0001V,01/07/70 11:23:11.300,1022.838947
1807383 *0001V,01/07/70 11:23:11.400,1022.839612
1807477 *0001V,01/07/70 11:23:11.500,1022.841455
1807571 *0001V,01/07/70 11:23:11.600,1022.844092
1807680 *0001V,01/07/70 11:23:11.700,1022.840530
1807773 *0001V,01/07/70 11:23:11.800,1022.841101
1807883 *0001V,01/07/70 11:23:11.900,1022.836147
1807976 *0001V,01/07/70 11:23:12.000,1022.838603
1808085 *0001V,01/07/70 11:23:12.100,1022.842539
1808179 *0001V,01/07/70 11:23:12.200,1022.834111
1808273 *0001V,01/07/70 11:23:12.300,1022.833808
1808382 *0001V,01/07/70 11:23:12.400,1022.831948
1808475 *0001V,01/07/70 11:23:12.500,1022.829315
1808585 *0001V,01/07/70 11:23:12.600,1022.826325
1808678 *0001V,01/07/70 11:23:12.700,1022.828535
1808772 *0001V,01/07/70 11:23:12.800,1022.835901
1808881 *0001V,01/07/70 11:23:12.900,1022.834432
1808975 *0001V,01/07/70 11:23:13.000,1022.825427
1809084 *0001V,01/07/70 11:23:13.100,1022.830189
1809177 *0001V,01/07/70 11:23:13.200,1022.824346
1809271 *0001V,01/07/70 11:23:13.300,1022.831562
1809380 *0001V,01/07/70 11:23:13.400,1022.829133
1809474 *0001V,01/07/70 11:23:13.500,1022.820862
1809583 *0001V,01/07/70 11:23:13.600,1022.825953
1809677 *0001V,01/07/70 11:23:13.700,1022.826075
1809786 *0001V,01/07/70 11:23:13.800,1022.828046
1809879 *0001V,01/07/70 11:23:13.900,1022.829913
1809973 *0001V,01/07/70 11:23:14.000,1022.827750
1810082 *0001V,01/07/70 11:23:14.100,1022.827414
1810176 *0001V,01/07/70 11:23:14.200,1022.829744
1810285 *0001V,01/07/70 11:23:14.300,1022.823155
1810379 *0001V,01/07/70 11:23:14.400,1022.821834
1810472 *0001V,01/07/70 11:23:14.500,1022.826597
1810581 *0001V,01/07/70 11:23:14.600,1022.825262
1810675 *0001V,01/07/70 11:23:14.700,1022.823212
1810784 *0001V,01/07/70 11:23:14.800,1022.824746
1810878 *0001V,01/07/70 11:23:14.900,1022.827425
1810971 *0001V,01/07/70 11:23:15.000,1022.826435
1811081 *0001V,01/07/70 11:23:15.100,1022.827261
1811174 *0001V,01/07/70 11:23:15.200,1022.828650
1811283 *0001V,01/07/70 11:23:15.300,1022.828051
1811377 *0001V,01/07/70 11:23:15.400,1022.827442
1811486 *0001V,01/07/70 11:23:15.500,1022.826359
1811580 *0001V,01/07/70 11:23:15.600,1022.820888
1811673 *0001V,01/07/70 11:23:15.700,1022.821522
1811783 *0001V,01/07/70 11:23:15.800,1022.826519
1811876 *0001V,01/07/70 11:23:15.900,1022.831495
1811985 *0001V,01/07/70 11:23:16.000,1022.824290
1812079 *0001V,01/07/70 11:23:16.100,1022.823806
1812173 *0001V,01/07/70 11:23:16.200,1022.822149
1812282 *0001V,01/07/70 11:23:16.300,1022.822951
1812375 *0001V,01/07/70 11:23:16.400,1022.825510
1812485 *0001V,01/07/70 11:23:16.500,1022.825838
1812578 *0001V,01/07/70 11:23:16.600,1022.824683
1812672 *0001V,01/07/70 11:23:16.700,1022.827363
1812781 *0001V,01/07/70 11:23:16.800,1022.829692
1812875 *0001V,01/07/70 11:23:16.900,1022.826911
1812984 *0001V,01/07/70 11:23:17.000,1022.827535
1813077 *0001V,01/07/70 11:23:17.100,1022.822266
1813171 *0001V,01/07/70 11:23:17.200,1022.825079
1813280 *0001V,01/07/70 11:23:17.300,1022.826622
1813374 *0001V,01/07/70 11:23:17.400,1022.830346
1813483 *0001V,01/07/70 11:23:17.500,1022.827215
1813577 *0001V,01/07/70 11:23:17.600,1022.820658
1813686 *0001V,01/07/70 11:23:17.700,1022.832436
1813779 *0001V,01/07/70 11:23:17.800,1022.825819
1813873 *0001V,01/07/70 11:23:17.900,1022.830787
1813982 *0001V,01/07/70 11:23:18.000,1022.822245
1814076 *0001V,01/07/70 11:23:18.100,1022.826104
1814185 *0001V,01/07/70 11:23:18.200,1022.823668
1814279 *0001V,01/07/70 11:23:18.300,1022.824177
1814372 *0001V,01/07/70 11:23:18.400,1022.831054
1814481 *0001V,01/07/70 11:23:18.500,1022.829828
1814575 *0001V,01/07/70 11:23:18.600,1022.814677
1814684 *0001V,01/07/70 11:23:18.700,1022.823307
1814778 *0001V,01/07/70 11:23:18.800,1022.813344
1814871 *0001V,01/07/70 11:23:18.900,1022.809507
1814981 *0001V,01/07/70 11:23:19.000,1022.812880
1815074 *0001V,01/07/70 11:23:19.100,1022.810881
1815183 *0001V,01/07/70 11:23:19.200,1022.810666
1815277 *0001V,01/07/70 11:23:19.300,1022.808531
1815371 *0001V,01/07/70 11:23:19.400,1022.809829
1815480 *0001V,01/07/70 11:23:19.500,1022.809725
1815573 *0001V,01/07/70 11:23:19.600,1022.817838
1815683 *0001V,01/07/70 11:23:19.700,1022.813854
1815776 *0001V,01/07/70 11:23:19.800,1022.809795
1815885 *0001V,01/07/70 11:23:19.900,1022.806625
1815979 *0001V,01/07/70 11:23:20.000,1022.814400
1816073 *0001V,01/07/70 11:23:20.100,1022.810126
1816182 *0001V,01/07/70 11:23:20.200,1022.818027
1816275 *0001V,01/07/70 11:23:20.300,1022.817430
1816385 *0001V,01/07/70 11:23:20.400,1022.812915
1816478 *0001V,01/07/70 11:23:20.500,1022.816963
1816572 *0001V,01/07/70 11:23:20.600,1022.821959
1816681 *0001V,01/07/70 11:23:20.700,1022.826333
1816775 *0001V,01/07/70 11:23:20.800,1022.819211
1816884 *0001V,01/07/70 11:23:20.900,1022.816667
1816977 *0001V,01/07/70 11:23:21.000,1022.818565
1817071 *0001V,01/07/70 11:23:21.100,1022.828487
1817180 *0001V,01/07/70 11:23:21.200,1022.819949
1817274 *0001V,01/07/70 11:23:21.300,1022.819856
1817383 *0001V,01/07/70 11:23:21.400,1022.818436
1817477 *0001V,01/07/70 11:23:21.500,1022.805581
1817586 *0001V,01/07/70 11:23:21.600,1022.811613
1817679 *0001V,01/07/70 11:23:21.700,1022.812248
1817773 *0001V,01/07/70 11:23:21.800,1022.812662
1817882 *0001V,01/07/70 11:23:21.900,1022.815001
1817976 *0001V,01/07/70 11:23:22.000,1022.814157
1818085 *0001V,01/07/70 11:23:22.100,1022.816498
1818179 *0001V,01/07/70 11:23:22.200,1022.809438
1818272 *0001V,01/07/70 11:23:22.300,1022.818985
1818381 *0001V,01/07/70 11:23:22.400,1022.813373
1818475 *0001V,01/07/70 11:23:22.500,1022.814331
1818584 *0001V,01/07/70 11:23:22.600,1022.813589
1818678 *0001V,01/07/70 11:23:22.700,1022.817519
1818771 *0001V,01/07/70 11:23:22.800,1022.812655
1818881 *0001V,01/07/70 11:23:22.900,1022.824759
1818974 *0001V,01/07/70 11:23:23.000,1022.827515
1819083 *0001V,01/07/70 11:23:23.100,1022.823542
1819177 *0001V,01/07/70 11:23:23.200,1022.823478
1819286 *0001V,01/07/70 11:23:23.300,1022.819567
1819380 *0001V,01/07/70 11:23:23.400,1022.815744
1819473 *0001V,01/07/70 11:23:23.500,1022.820081
1819583 *0001V,01/07/70 11:23:23.600,1022.824102
1819676 *0001V,01/07/70 11:23:23.700,1022.818865
1819785 *0001V,01/07/70 11:23:23.800,1022.821533
1819879 *0001V,01/07/70 11:23:23.900,1022.818523
1819973 *0001V,01/07/70 11:23:24.000,1022.827150
1820082 *0001V,01/07/70 11:23:24.100,1022.822852
1820175 *0001V,01/07/70 11:23:24.200,1022.830260
1820285 *0001V,01/07/70 11:23:24.300,1022.825153
1820378 *0001V,01/07/70 11:23:24.400,1022.825478
1820472 *0001V,01/07/70 11:23:24.500,1022.820359
1820581 *0001V,01/07/70 11:23:24.600,1022.825161
1820675 *0001V,01/07/70 11:23:24.700,1022.826227
1820784 *0001V,01/07/70 11:23:24.800,1022.828051
1820877 *0001V,01/07/70 11:23:24.900,1022.826024
1820971 *0001V,01/07/70 11:23:25.000,1022.820348
1821080 *0001V,01/07/70 11:23:25.100,1022.830553
1821174 *0001V,01/07/70 11:23:25.200,1022.822742
1821283 *0001V,01/07/70 11:23:25.300,1022.819835
1821377 *0001V,01/07/70 11:23:25.400,1022.820149
1821470 *0001V,01/07/70 11:23:25.500,1022.819656
1821579 *0001V,01/07/70 11:23:25.600,1022.820526
1821673 *0001V,01/07/70 11:23:25.700,1022.826968
1821782 *0001V,01/07/70 11:23:25.800,1022.821074
1821876 *0001V,01/07/70 11:23:25.900,1022.823371
1821985 *0001V,01/07/70 11:23:26.000,1022.829047
1822079 *0001V,01/07/70 11:23:26.100,1022.824217
1822172 *0001V,01/07/70 11:23:26.200,1022.822422
1822281 *0001V,01/07/70 11:23:26.300,1022.821012
1822375 *0001V,01/07/70 11:23:26.400,1022.827692
1822484 *0001V,01/07/70 11:23:26.500,1022.822439
1822578 *0001V,01/07/70 11:23:26.600,1022.823263
1822671 *0001V,01/07/70 11:23:26.700,1022.818899
1822781 *0001V,01/07/70 11:23:26.800,1022.825955
1822874 *0001V,01/07/70 11:23:26.900,1022.824866
1822983 *0001V,01/07/70 11:23:27.000,1022.821271
1823077 *0001V,01/07/70 11:23:27.100,1022.822326
1823171 *0001V,01/07/70 11:23:27.200,1022.822532
1823280 *0001V,01/07/70 11:23:27.300,1022.825576
1823373 *0001V,01/07/70 11:23:27.400,1022.818736
1823483 *0001V,01/07/70 11:23:27.500,1022.822772
1823576 *0001V,01/07/70 11:23:27.600,1022.820646
1823685 *0001V,01/07/70 11:23:27.700,1022.817597
1823779 *0001V,01/07/70 11:23:27.800,1022.822568
1823873 *0001V,01/07/70 11:23:27.900,1022.817836
1823982 *0001V,01/07/70 11:23:28.000,1022.822626
1824075 *0001V,01/07/70 11:23:28.100,1022.817573
1824185 *0001V,01/07/70 11:23:28.200,1022.823010
1824278 *0001V,01/07/70 11:23:28.300,1022.818975
1824372 *0001V,01/07/70 11:23:28.400,1022.821409
1824481 *0001V,01/07/70 11:23:28.500,1022.821087
1824575 *0001V,01/07/70 11:23:28.600,1022.819047
1824684 *0001V,01/07/70 11:23:28.700,1022.814473
1824777 *0001V,01/07/70 11:23:28.800,1022.811596
1824871 *0001V,01/07/70 11:23:28.900,1022.825060
1824980 *0001V,01/07/70 11:23:29.000,1022.825022
1825074 *0001V,01/07/70 11:23:29.100,1022.816137
1825183 *0001V,01/07/70 11:23:29.200,1022.809817
1825277 *0001V,01/07/70 11:23:29.300,1022.810177
1825386 *0001V,01/07/70 11:23:29.400,1022.817937
1825479 *0001V,01/07/70 11:23:29.500,1022.817651
1825573 *0001V,01/07/70 11:23:29.600,1022.817252
1825682 *0001V,01/07/70 11:23:29.700,1022.817882
1825776 *0001V,01/07/70 11:23:29.800,1022.823965
1825885 *0001V,01/07/70 11:23:29.900,1022.817258
1825979 *0001V,01/07/70 11:23:30.000,1022.818514
1826072 *0001V,01/07/70 11:23:30.100,1022.818937
1826181 *0001V,01/07/70 11:23:30.200,1022.816955
1826275 *0001V,01/07/70 11:23:30.300,1022.819933
1826384 *0001V,01/07/70 11:23:30.400,1022.811655
1826478 *0001V,01/07/70 11:23:30.500,1022.810542
1826571 *0001V,01/07/70 11:23:30.600,1022.815651
1826681 *0001V,01/07/70 11:23:30.700,1022.814187
1826774 *0001V,01/07/70 11:23:30.800,1022.816828
1826883 *0001V,01/07/70 11:23:30.900,1022.807006
1826977 *0001V,01/07/70 11:23:31.000,1022.813979
1827071 *0001V,01/07/70 11:23:31.100,1022.809294
1827180 *0001V,01/07/70 11:23:31.200,1022.812238
1827273 *0001V,01/07/70 11:23:31.300,1022.813143
1827383 *0001V,01/07/70 11:23:31.400,1022.805693
1827476 *0001V,01/07/70 11:23:31.500,1022.809492
1827585 *0001V,01/07/70 11:23:31.600,1022.816050
1827679 *0001V,01/07/70 11:23:31.700,1022.809760
1827773 *0001V,01/07/70 11:23:31.800,1022.816073
1827882 *0001V,01/07/70 11:23:31.900,1022.811452
1827975 *0001V,01/07/70 11:23:32.000,1022.818189
1828085 *0001V,01/07/70 11:23:32.100,1022.809402
1828178 *0001V,01/07/70 11:23:32.200,1022.815820
1828272 *0001V,01/07/70 11:23:32.300,1022.816301
1828381 *0001V,01/07/70 11:23:32.400,1022.813653
1828475 *0001V,01/07/70 11:23:32.500,1022.815307
1828584 *0001V,01/07/70 11:23:32.600,1022.814891
1828677 *0001V,01/07/70 11:23:32.700,1022.817739
1828771 *0001V,01/07/70 11:23:32.800,1022.812398
1828880 *0001V,01/07/70 11:23:32.900,1022.812960
1828974 *0001V,01/07/70 11:23:33.000,1022.812495
1829083 *0001V,01/07/70 11:23:33.100,1022.814728
1829177 *0001V,01/07/70 11:23:33.200,1022.815783
1829286 *0001V,01/07/70 11:23:33.300,1022.812409
1829379 *0001V,01/07/70 11:23:33.400,1022.812745
1829473 *0001V,01/07/70 11:23:33.500,1022.810247
1829582 *0001V,01/07/70 11:23:33.600,1022.810782
1829676 *0001V,01/07/70 11:23:33.700,1022.816280
1829785 *0001V,01/07/70 11:23:33.800,1022.815245
1829879 *0001V,01/07/70 11:23:33.900,1022.819853
1829972 *0001V,01/07/70 11:23:34.000,1022.817792
1830081 *0001V,01/07/70 11:23:34.100,1022.811292
1830175 *0001V,01/07/70 11:23:34.200,1022.813660
1830284 *0001V,01/07/70 11:23:34.300,1022.818704
1830378 *0001V,01/07/70 11:23:34.400,1022.819208
1830471 *0001V,01/07/70 11:23:34.500,1022.818180
1830581 *0001V,01/07/70 11:23:34.600,1022.817291
1830674 *0001V,01/07/70 11:23:34.700,1022.819150
1830783 *0001V,01/07/70 11:23:34.800,1022.812361
1830877 *0001V,01/07/70 11:23:34.900,1022.822357
1830971 *0001V,01/07/70 11:23:35.000,1022.821790
1831080 *0001V,01/07/70 11:23:35.100,1022.822584
1831173 *0001V,01/07/70 11:23:35.200,1022.819825
1831283 *0001V,01/07/70 11:23:35.300,1022.819245
1831376 *0001V,01/07/70 11:23:35.400,1022.814956
1831485 *0001V,01/07/70 11:23:35.500,1022.820727
1831579 *0001V,01/07/70 11:23:35.600,1022.820663
1831673 *0001V,01/07/70 11:23:35.700,1022.818482
1831782 *0001V,01/07/70 11:23:35.800,1022.824761
1831875 *0001V,01/07/70 11:23:35.900,1022.822527
1831985 *0001V,01/07/70 11:23:36.000,1022.820993
1832078 *0001V,01/07/70 11:23:36.100,1022.816824
1832172 *0001V,01/07/70 11:23:36.200,1022.816880
1832281 *0001V,01/07/70 11:23:36.300,1022.815472
1832375 *0001V,01/07/70 11:23:36.400,1022.818700
1832484 *0001V,01/07/70 11:23:36.500,1022.823336
1832577 *0001V,01/07/70 11:23:36.600,1022.817572
1832671 *0001V,01/07/70 11:23:36.700,1022.814114
1832780 *0001V,01/07/70 11:23:36.800,1022.819492
1832874 *0001V,01/07/70 11:23:36.900,1022.811881
1832983 *0001V,01/07/70 11:23:37.000,1022.818613
1833077 *0001V,01/07/70 11:23:37.100,1022.823211
1833186 *0001V,01/07/70 11:23:37.200,1022.819493
1833279 *0001V,01/07/70 11:23:37.300,1022.825156
1833373 *0001V,01/07/70 11:23:37.400,1022.822760
1833482 *0001V,01/07/70 11:23:37.500,1022.820896
1833576 *0001V,01/07/70 11:23:37.600,1022.819173
1833685 *0001V,01/07/70 11:23:37.700,1022.823877
1833779 *0001V,01/07/70 11:23:37.800,1022.819693
1833872 *0001V,01/07/70 11:23:37.900,1022.819307
1833981 *0001V,01/07/70 11:23:38.000,1022.819665
1834075 *0001V,01/07/70 11:23:38.100,1022.816659
1834184 *0001V,01/07/70 11:23:38.200,1022.814196
1834278 *0001V,01/07/70 11:23:38.300,1022.817352
1834371 *0001V,01/07/70 11:23:38.400,1022.812656
1834481 *0001V,01/07/70 11:23:38.500,1022.818710
1834574 *0001V,01/07/70 11:23:38.600,1022.821584
1834683 *0001V,01/07/70 11:23:38.700,1022.815806
1834777 *0001V,01/07/70 11:23:38.800,1022.812476
1834886 *0001V,01/07/70 11:23:38.900,1022.820096
1834980 *0001V,01/07/70 11:23:39.000,1022.823591
1835073 *0001V,01/07/70 11:23:39.100,1022.820313
1835183 *0001V,01/07/70 11:23:39.200,1022.822198
1835276 *0001V,01/07/70 11:23:39.300,1022.818560
1835385 *0001V,01/07/70 11:23:39.400,1022.819858
1835479 *0001V,01/07/70 11:23:39.500,1022.815865
1835573 *0001V,01/07/70 11:23:39.600,1022.814050
1835682 *0001V,01/07/70 11:23:39.700,1022.813033
1835775 *0001V,01/07/70 11:23:39.800,1022.809146
1835885 *0001V,01/07/70 11:23:39.900,1022.819310
1835978 *0001V,01/07/70 11:23:40.000,1022.812381
1836072 *0001V,01/07/70 11:23:40.100,1022.818285
1836181 *0001V,01/07/70 11:23:40.200,1022.818298
1836275 *0001V,01/07/70 11:23:40.300,1022.816319
1836384 *0001V,01/07/70 11:23:40.400,1022.814288
1836477 *0001V,01/07/70 11:23:40.500,1022.810667
1836571 *0001V,01/07/70 11:23:40.600,1022.816313
1836680 *0001V,01/07/70 11:23:40.700,1022.819661
1836774 *0001V,01/07/70 11:23:40.800,1022.813443
1836883 *0001V,01/07/70 11:23:40.900,1022.816956
1836977 *0001V,01/07/70 11:23:41.000,1022.812758
1837086 *0001V,01/07/70 11:23:41.100,1022.811528
1837179 *0001V,01/07/70 11:23:41.200,1022.817265
1837273 *0001V,01/07/70 11:23:41.300,1022.820364
1837382 *0001V,01/07/70 11:23:41.400,1022.818777
1837476 *0001V,01/07/70 11:23:41.500,1022.821947
1837585 *0001V,01/07/70 11:23:41.600,1022.817765
1837679 *0001V,01/07/70 11:23:41.700,1022.809443
1837772 *0001V,01/07/70 11:23:41.800,1022.820617
1837881 *0001V,01/07/70 11:23:41.900,1022.814941
1837975 *0001V,01/07/70 11:23:42.000,1022.814970
1838084 *0001V,01/07/70 11:23:42.100,1022.809109
1838178 *0001V,01/07/70 11:23:42.200,1022.823313
1838271 *0001V,01/07/70 11:23:42.300,1022.814723
1838381 *0001V,01/07/70 11:23:42.400,1022.815115
1838474 *0001V,01/07/70 11:23:42.500,1022.822843
1838583 *0001V,01/07/70 11:23:42.600,1022.812434
1838677 *0001V,01/07/70 11:23:42.700,1022.814448
1838771 *0001V,01/07/70 11:23:42.800,1022.813737
1838880 *0001V,01/07/70 11:23:42.900,1022.813474
1838973 *0001V,01/07/70 11:23:43.000,1022.817972
1839083 *0001V,01/07/70 11:23:43.100,1022.809390
1839176 *0001V,01/07/70 11:23:43.200,1022.816032
1839285 *0001V,01/07/70 11:23:43.300,1022.810593
1839379 *0001V,01/07/70 11:23:43.400,1022.813775
1839473 *0001V,01/07/70 11:23:43.500,1022.811822
1839582 *0001V,01/07/70 11:23:43.600,1022.803780
1839675 *0001V,01/07/70 11:23:43.700,1022.803243
1839785 *0001V,01/07/70 11:23:43.800,1022.823453
1839878 *0001V,01/07/70 11:23:43.900,1022.811501
1839972 *0001V,01/07/70 11:23:44.000,1022.814768
1840081 *0001V,01/07/70 11:23:44.100,1022.812185
1840175 *0001V,01/07/70 11:23:44.200,1022.811361
1840284 *0001V,01/07/70 11:23:44.300,1022.812447
1840377 *0001V,01/07/70 11:23:44.400,1022.811782
1840471 *0001V,01/07/70 11:23:44.500,1022.799523
1840580 *0001V,01/07/70 11:23:44.600,1022.802013
1840674 *0001V,01/07/70 11:23:44.700,1022.804234
1840783 *0001V,01/07/70 11:23:44.800,1022.801103
1840877 *0001V,01/07/70 11:23:44.900,1022.806123
1840986 *0001V,01/07/70 11:23:45.000,1022.814492
1841079 *0001V,01/07/70 11:23:45.100,1022.816584
1841173 *0001V,01/07/70 11:23:45.200,1022.815397
1841282 *0001V,01/07/70 11:23:45.300,1022.811807
1841376 *0001V,01/07/70 11:23:45.400,1022.808397
1841485 *0001V,01/07/70 11:23:45.500,1022.797974
1841579 *0001V,01/07/70 11:23:45.600,1022.806853
1841672 *0001V,01/07/70 11:23:45.700,1022.804121
1841781 *0001V,01/07/70 11:23:45.800,1022.798339
1841875 *0001V,01/07/70 11:23:45.900,1022.807206
1841984 *0001V,01/07/70 11:23:46.000,1022.804396
1842078 *0001V,01/07/70 11:23:46.100,1022.815210
1842171 *0001V,01/07/70 11:23:46.200,1022.806676
1842281 *0001V,01/07/70 11:23:46.300,1022.803415
1842374 *0001V,01/07/70 11:23:46.400,1022.808435
1842483 *0001V,01/07/70 11:23:46.500,1022.806041
1842577 *0001V,01/07/70 11:23:46.600,1022.796108
1842671 *0001V,01/07/70 11:23:46.700,1022.805806
1842780 *0001V,01/07/70 11:23:46.800,1022.805163
1842873 *0001V,01/07/70 11:23:46.900,1022.798220
1842983 *0001V,01/07/70 11:23:47.000,1022.795516
1843076 *0001V,01/07/70 11:23:47.100,1022.790888
1843185 *0001V,01/07/70 11:23:47.200,1022.798198
1843279 *0001V,01/07/70 11:23:47.300,1022.801831
1843373 *0001V,01/07/70 11:23:47.400,1022.795980
1843482 *0001V,01/07/70 11:23:47.500,1022.795357
1843575 *0001V,01/07/70 11:23:47.600,1022.796921
1843685 *0001V,01/07/70 11:23:47.700,1022.803821
1843778 *0001V,01/07/70 11:23:47.800,1022.799261
1843872 *0001V,01/07/70 11:23:47.900,1022.805267
1843981 *0001V,01/07/70 11:23:48.000,1022.802296
1844075 *0001V,01/07/70 11:23:48.100,1022.795239
1844184 *0001V,01/07/70 11:23:48.200,1022.798730
1844277 *0001V,01/07/70 11:23:48.300,1022.803912
1844371 *0001V,01/07/70 11:23:48.400,1022.802485
1844480 *0001V,01/07/70 11:23:48.500,1022.792083
1844574 *0001V,01/07/70 11:23:48.600,1022.799053
1844683 *0001V,01/07/70 11:23:48.700,1022.801312
1844777 *0001V,01/07/70 11:23:48.800,1022.799669
1844886 *0001V,01/07/70 11:23:48.900,1022.792591
1844979 *0001V,01/07/70 11:23:49.000,1022.801862
1845073 *0001V,01/07/70 11:23:49.100,1022.795565
1845182 *0001V,01/07/70 11:23:49.200,1022.803652
1845276 *0001V,01/07/70 11:23:49.300,1022.799981
1845385 *0001V,01/07/70 11:23:49.400,1022.806981
1845479 *0001V,01/07/70 11:23:49.500,1022.800633
1845572 *0001V,01/07/70 11:23:49.600,1022.808677
1845681 *0001V,01/07/70 11:23:49.700,1022.810701
1845775 *0001V,01/07/70 11:23:49.800,1022.799008
1845884 *0001V,01/07/70 11:23:49.900,1022.804512
1845978 *0001V,01/07/70 11:23:50.000,1022.806919
1846071 *0001V,01/07/70 11:23:50.100,1022.807093
1846181 *0001V,01/07/70 11:23:50.200,1022.810316
1846274 *0001V,01/07/70 11:23:50.300,1022.812115
1846383 *0001V,01/07/70 11:23:50.400,1022.814681
1846477 *0001V,01/07/70 11:23:50.500,1022.814266
1846571 *0001V,01/07/70 11:23:50.600,1022.812499
1846680 *0001V,01/07/70 11:23:50.700,1022.816079
1846773 *0001V,01/07/70 11:23:50.800,1022.807405
1846883 *0001V,01/07/70 11:23:50.900,1022.809393
1846976 *0001V,01/07/70 11:23:51.000,1022.813339
1847085 *0001V,01/07/70 11:23:51.100,1022.817945
1847179 *0001V,01/07/70 11:23:51.200,1022.812299
1847273 *0001V,01/07/70 11:23:51.300,1022.815763
1847382 *0001V,01/07/70 11:23:51.400,1022.819276
1847475 *0001V,01/07/70 11:23:51.500,1022.806566
1847585 *0001V,01/07/70 11:23:51.600,1022.812794
1847678 *0001V,01/07/70 11:23:51.700,1022.814240
1847772 *0001V,01/07/70 11:23:51.800,1022.811785
1847881 *0001V,01/07/70 11:23:51.900,1022.803636
1847975 *0001V,01/07/70 11:23:52.000,1022.811641
1848084 *0001V,01/07/70 11:23:52.100,1022.815436
1848177 *0001V,01/07/70 11:23:52.200,1022.813850
1848271 *0001V,01/07/70 11:23:52.300,1022.817541
1848380 *0001V,01/07/70 11:23:52.400,1022.808656
1848474 *0001V,01/07/70 11:23:52.500,1022.807356
1848583 *0001V,01/07/70 11:23:52.600,1022.813405
1848677 *0001V,01/07/70 11:23:52.700,1022.816886
1848786 *0001V,01/07/70 11:23:52.800,1022.818420
1848879 *0001V,01/07/70 11:23:52.900,1022.824517
1848973 *0001V,01/07/70 11:23:53.000,1022.821434
1849082 *0001V,01/07/70 11:23:53.100,1022.814446
1849176 *0001V,01/07/70 11:23:53.200,1022.815443
1849285 *0001V,01/07/70 11:23:53.300,1022.812592
1849379 *0001V,01/07/70 11:23:53.400,1022.807065
1849472 *0001V,01/07/70 11:23:53.500,1022.803764
1849581 *0001V,01/07/70 11:23:53.600,1022.810200
1849675 *0001V,01/07/70 11:23:53.700,1022.814953
1849784 *0001V,01/07/70 11:23:53.800,1022.808826
1849878 *0001V,01/07/70 11:23:53.900,1022.809334
1849971 *0001V,01/07/70 11:23:54.000,1022.816492
1850081 *0001V,01/07/70 11:23:54.100,1022.814588
1850174 *0001V,01/07/70 11:23:54.200,1022.811845
1850283 *0001V,01/07/70 11:23:54.300,1022.805240
1850377 *0001V,01/07/70 11:23:54.400,1022.806574
1850486 *0001V,01/07/70 11:23:54.500,1022.815026
1850580 *0001V,01/07/70 11:23:54.600,1022.814391
1850673 *0001V,01/07/70 11:23:54.700,1022.813306
1850783 *0001V,01/07/70 11:23:54.800,1022.811949
1850876 *0001V,01/07/70 11:23:54.900,1022.800889
1850985 *0001V,01/07/70 11:23:55.000,1022.806993
1851079 *0001V,01/07/70 11:23:55.100,1022.809492
1851173 *0001V,01/07/70 11:23:55.200,1022.799890
1851282 *0001V,01/07/70 11:23:55.300,1022.804800
1851375 *0001V,01/07/70 11:23:55.400,1022.804677
1851485 *0001V,01/07/70 11:23:55.500,1022.816222
1851578 *0001V,01/07/70 11:23:55.600,1022.804695
1851672 *0001V,01/07/70 11:23:55.700,1022.807160
1851781 *0001V,01/07/70 11:23:55.800,1022.813349
1851875 *0001V,01/07/70 11:23:55.900,1022.815096
1851984 *0001V,01/07/70 11:23:56.000,1022.805570
1852077 *0001V,01/07/70 11:23:56.100,1022.803451
1852171 *0001V,01/07/70 11:23:56.200,1022.811085
1852280 *0001V,01/07/70 11:23:56.300,1022.810805
1852374 *0001V,01/07/70 11:23:56.400,1022.810547
1852483 *0001V,01/07/70 11:23:56.500,1022.812781
1852577 *0001V,01/07/70 11:23:56.600,1022.818113
1852686 *0001V,01/07/70 11:23:56.700,1022.813833
1852779 *0001V,01/07/70 11:23:56.800,1022.819028
1852873 *0001V,01/07/70 11:23:56.900,1022.816462
1852982 *0001V,01/07/70 11:23:57.000,1022.809408
1853076 *0001V,01/07/70 11:23:57.100,1022.812114
1853185 *0001V,01/07/70 11:23:57.200,1022.807511
1853279 *0001V,01/07/70 11:23:57.300,1022.809713
1853372 *0001V,01/07/70 11:23:57.400,1022.818681
1853481 *0001V,01/07/70 11:23:57.500,1022.806369
1853575 *0001V,01/07/70 11:23:57.600,1022.799218
1853684 *0001V,01/07/70 11:23:57.700,1022.806031
1853778 *0001V,01/07/70 11:23:57.800,1022.802411
1853871 *0001V,01/07/70 11:23:57.900,1022.798629
1853981 *0001V,01/07/70 11:23:58.000,1022.797678
1854074 *0001V,01/07/70 11:23:58.100,1022.801499
1854183 *0001V,01/07/70 11:23:58.200,1022.810010
1854277 *0001V,01/07/70 11:23:58.300,1022.812169
1854386 *0001V,01/07/70 11:23:58.400,1022.811086
1854480 *0001V,01/07/70 11:23:58.500,1022.813188
1854573 *0001V,01/07/70 11:23:58.600,1022.806014
1854683 *0001V,01/07/70 11:23:58.700,1022.811073
1854776 *0001V,01/07/70 11:23:58.800,1022.807893
1854885 *0001V,01/07/70 11:23:58.900,1022.817742
1854979 *0001V,01/07/70 11:23:59.000,1022.805093
1855073 *0001V,01/07/70 11:23:59.100,1022.796970
1855182 *0001V,01/07/70 11:23:59.200,1022.805751
1855275 *0001V,01/07/70 11:23:59.300,1022.802770
1855385 *0001V,01/07/70 11:23:59.400,1022.803672
1855478 *0001V,01/07/70 11:23:59.500,1022.798575
1855572 *0001V,01/07/70 11:23:59.600,1022.796990
1855681 *0001V,01/07/70 11:23:59.700,1022.800486
1855775 *0001V,01/07/70 11:23:59.800,1022.797668
1855884 *0001V,01/07/70 11:23:59.900,1022.800967
1855977 *0001V,01/07/70 11:24:00.000,1022.794490
1856071 *0001V,01/07/70 11:24:00.100,1022.793260
1856180 *0001V,01/07/70 11:24:00.200,1022.808124
1856274 *0001V,01/07/70 11:24:00.300,1022.801924
1856383 *0001V,01/07/70 11:24:00.400,1022.797631
1856477 *0001V,01/07/70 11:24:00.500,1022.804111
1856586 *0001V,01/07/70 11:24:00.600,1022.803124
1856679 *0001V,01/07/70 11:24:00.700,1022.802776
1856773 *0001V,01/07/70 11:24:00.800,1022.798310
1856882 *0001V,01/07/70 11:24:00.900,1022.800783
1856976 *0001V,01/07/70 11:24:01.000,1022.807795
1857085 *0001V,01/07/70 11:24:01.100,1022.793633
1857179 *0001V,01/07/70 11:24:01.200,1022.804140
1857272 *0001V,01/07/70 11:24:01.300,1022.806296
1857381 *0001V,01/07/70 11:24:01.400,1022.805109
1857475 *0001V,01/07/70 11:24:01.500,1022.814760
1857584 *0001V,01/07/70 11:24:01.600,1022.805212
1857678 *0001V,01/07/70 11:24:01.700,1022.802866
1857771 *0001V,01/07/70 11:24:01.800,1022.811600
1857881 *0001V,01/07/70 11:24:01.900,1022.812200
1857974 *0001V,01/07/70 11:24:02.000,1022.804926
1858083 *0001V,01/07/70 11:24:02.100,1022.808420
1858177 *0001V,01/07/70 11:24:02.200,1022.808761
1858271 *0001V,01/07/70 11:24:02.300,1022.808267
1858380 *0001V,01/07/70 11:24:02.400,1022.802871
1858473 *0001V,01/07/70 11:24:02.500,1022.807589
1858583 *0001V,01/07/70 11:24:02.600,1022.802760
1858676 *0001V,01/07/70 11:24:02.700,1022.807074
1858785 *0001V,01/07/70 11:24:02.800,1022.806778
1858879 *0001V,01/07/70 11:24:02.900,1022.816176
1858973 *0001V,01/07/70 11:24:03.000,1022.810734
1859082 *0001V,01/07/70 11:24:03.100,1022.811534
1859175 *0001V,01/07/70 11:24:03.200,1022.814461
1859285 *0001V,01/07/70 11:24:03.300,1022.816742
1859378 *0001V,01/07/70 11:24:03.400,1022.807454
1859472 *0001V,01/07/70 11:24:03.500,1022.812608
1859581 *0001V,01/07/70 11:24:03.600,1022.813653
1859675 *0001V,01/07/70 11:24:03.700,1022.818460
1859784 *0001V,01/07/70 11:24:03.800,1022.821004
1859877 *0001V,01/07/70 11:24:03.900,1022.817055
1859971 *0001V,01/07/70 11:24:04.000,1022.815745
1900080 *0001V,01/07/70 11:24:04.100,1022.812941
1900174 *0001V,01/07/70 11:24:04.200,1022.816475
1900283 *0001V,01/07/70 11:24:04.300,1022.817224
1900377 *0001V,01/07/70 11:24:04.400,1022.821500
1900486 *0001V,01/07/70 11:24:04.500,1022.817734
1900579 *0001V,01/07/70 11:24:04.600,1022.815502
1900673 *0001V,01/07/70 11:24:04.700,1022.812214
1900782 *0001V,01/07/70 11:24:04.800,1022.822811
1900876 *0001V,01/07/70 11:24:04.900,1022.817373
1900985 *0001V,01/07/70 11:24:05.000,1022.822836
1901079 *0001V,01/07/70 11:24:05.100,1022.816045
1901172 *0001V,01/07/70 11:24:05.200,1022.822253
1901281 *0001V,01/07/70 11:24:05.300,1022.811846
1901375 *0001V,01/07/70 11:24:05.400,1022.815579
1901484 *0001V,01/07/70 11:24:05.500,1022.812956
1901578 *0001V,01/07/70 11:24:05.600,1022.813743
1901671 *0001V,01/07/70 11:24:05.700,1022.815222
1901781 *0001V,01/07/70 11:24:05.800,1022.813328
1901874 *0001V,01/07/70 11:24:05.900,1022.811834
1901983 *0001V,01/07/70 11:24:06.000,1022.806764
1902077 *0001V,01/07/70 11:24:06.100,1022.817718
1902171 *0001V,01/07/70 11:24:06.200,1022.812107
1902280 *0001V,01/07/70 11:24:06.300,1022.814766
1902373 *0001V,01/07/70 11:24:06.400,1022.814176
1902483 *0001V,01/07/70 11:24:06.500,1022.812192
1902576 *0001V,01/07/70 11:24:06.600,1022.813428
1902685 *0001V,01/07/70 11:24:06.700,1022.804426
1902779 *0001V,01/07/70 11:24:06.800,1022.809630
1902873 *0001V,01/07/70 11:24:06.900,1022.810223
1902982 *0001V,01/07/70 11:24:07.000,1022.809086
1903075 *0001V,01/07/70 11:24:07.100,1022.811957
1903185 *0001V,01/07/70 11:24:07.200,1022.812245
1903278 *0001V,01/07/70 11:24:07.300,1022.808210
1903372 *0001V,01/07/70 11:24:07.400,1022.810260
1903481 *0001V,01/07/70 11:24:07.500,1022.806471
1903575 *0001V,01/07/70 11:24:07.600,1022.808489
1903684 *0001V,01/07/70 11:24:07.700,1022.803186
1903777 *0001V,01/07/70 11:24:07.800,1022.813413
1903871 *0001V,01/07/70 11:24:07.900,1022.812232
1903980 *0001V,01/07/70 11:24:08.000,1022.807331
1904074 *0001V,01/07/70 11:24:08.100,1022.806085
1904183 *0001V,01/07/70 11:24:08.200,1022.807526
1904277 *0001V,01/07/70 11:24:08.300,1022.806162
1904386 *0001V,01/07/70 11:24:08.400,1022.804812
1904479 *0001V,01/07/70 11:24:08.500,1022.797047
1904573 *0001V,01/07/70 11:24:08.600,1022.802203
1904682 *0001V,01/07/70 11:24:08.700,1022.798936
1904776 *0001V,01/07/70 11:24:08.800,1022.804913
1904885 *0001V,01/07/70 11:24:08.900,1022.804643
1904979 *0001V,01/07/70 11:24:09.000,1022.804873
1905072 *0001V,01/07/70 11:24:09.100,1022.806698
1905181 *0001V,01/07/70 11:24:09.200,1022.808157
1905275 *0001V,01/07/70 11:24:09.300,1022.805248
1905384 *0001V,01/07/70 11:24:09.400,1022.799670
1905478 *0001V,01/07/70 11:24:09.500,1022.808292
1905571 *0001V,01/07/70 11:24:09.600,1022.805592
1905681 *0001V,01/07/70 11:24:09.700,1022.800388
1905774 *0001V,01/07/70 11:24:09.800,1022.800932
1905883 *0001V,01/07/70 11:24:09.900,1022.805965
1905977 *0001V,01/07/70 11:24:10.000,1022.808215
1906071 *0001V,01/07/70 11:24:10.100,1022.808742
1906180 *0001V,01/07/70 11:24:10.200,1022.805122
1906273 *0001V,01/07/70 11:24:10.300,1022.802648
1906383 *0001V,01/07/70 11:24:10.400,1022.802868
1906476 *0001V,01/07/70 11:24:10.500,1022.796022
1906585 *0001V,01/07/70 11:24:10.600,1022.798309
1906679 *0001V,01/07/70 11:24:10.700,1022.797555
1906773 *0001V,01/07/70 11:24:10.800,1022.791363
1906882 *0001V,01/07/70 11:24:10.900,1022.799171
1906975 *0001V,01/07/70 11:24:11.000,1022.797715
1907085 *0001V,01/07/70 11:24:11.100,1022.796890
1907178 *0001V,01/07/70 11:24:11.200,1022.792922
1907272 *0001V,01/07/70 11:24:11.300,1022.789413
1907381 *0001V,01/07/70 11:24:11.400,1022.790151
1907475 *0001V,01/07/70 11:24:11.500,1022.802223
1907584 *0001V,01/07/70 11:24:11.600,1022.800699
1907677 *0001V,01/07/70 11:24:11.700,1022.799997
1907771 *0001V,01/07/70 11:24:11.800,1022.799005
1907880 *0001V,01/07/70 11:24:11.900,1022.796211
1907974 *0001V,01/07/70 11:24:12.000,1022.804154
1908083 *0001V,01/07/70 11:24:12.100,1022.802381
1908177 *0001V,01/07/70 11:24:12.200,1022.797027
1908270 *0001V,01/07/70 11:24:12.300,1022.794000
1908379 *0001V,01/07/70 11:24:12.400,1022.800312
1908473 *0001V,01/07/70 11:24:12.500,1022.798455
1908582 *0001V,01/07/70 11:24:12.600,1022.799764
1908676 *0001V,01/07/70 11:24:12.700,1022.801888
1908785 *0001V,01/07/70 11:24:12.800,1022.798416
1908879 *0001V,01/07/70 11:24:12.900,1022.804960
1908972 *0001V,01/07/70 11:24:13.000,1022.801633
1909081 *0001V,01/07/70 11:24:13.100,1022.805757
1909175 *0001V,01/07/70 11:24:13.200,1022.794841
1909284 *0001V,01/07/70 11:24:13.300,1022.803139
1909378 *0001V,01/07/70 11:24:13.400,1022.809972
1909471 *0001V,01/07/70 11:24:13.500,1022.802924
1909581 *0001V,01/07/70 11:24:13.600,1022.795932
1909674 *0001V,01/07/70 11:24:13.700,1022.801895
1909783 *0001V,01/07/70 11:24:13.800,1022.806004
1909877 *0001V,01/07/70 11:24:13.900,1022.803657
1909971 *0001V,01/07/70 11:24:14.000,1022.807642
1910080 *0001V,01/07/70 11:24:14.100,1022.803607
1910173 *0001V,01/07/70 11:24:14.200,1022.797809
1910283 *0001V,01/07/70 11:24:14.300,1022.802102
1910376 *0001V,01/07/70 11:24:14.400,1022.799100
1910485 *0001V,01/07/70 11:24:14.500,1022.787627
1910579 *0001V,01/07/70 11:24:14.600,1022.794753
1910673 *0001V,01/07/70 11:24:14.700,1022.787977
1910782 *0001V,01/07/70 11:24:14.800,1022.793688
1910875 *0001V,01/07/70 11:24:14.900,1022.791508
1910985 *0001V,01/07/70 11:24:15.000,1022.799639
1911078 *0001V,01/07/70 11:24:15.100,1022.801974
1911172 *0001V,01/07/70 11:24:15.200,1022.810801
1911281 *0001V,01/07/70 11:24:15.300,1022.816155
1911375 *0001V,01/07/70 11:24:15.400,1022.810867
1911484 *0001V,01/07/70 11:24:15.500,1022.800062
1911577 *0001V,01/07/70 11:24:15.600,1022.801270
1911671 *0001V,01/07/70 11:24:15.700,1022.800038
1911780 *0001V,01/07/70 11:24:15.800,1022.803948
1911874 *0001V,01/07/70 11:24:15.900,1022.803590
1911983 *0001V,01/07/70 11:24:16.000,1022.806226
1912077 *0001V,01/07/70 11:24:16.100,1022.795818
1912170 *0001V,01/07/70 11:24:16.200,1022.797379
1912279 *0001V,01/07/70 11:24:16.300,1022.798977
1912373 *0001V,01/07/70 11:24:16.400,1022.805010
1912482 *0001V,01/07/70 11:24:16.500,1022.804712
1912576 *0001V,01/07/70 11:24:16.600,1022.810155
1912685 *0001V,01/07/70 11:24:16.700,1022.807561
1912779 *0001V,01/07/70 11:24:16.800,1022.812914
1912872 *0001V,01/07/70 11:24:16.900,1022.813091
1912981 *0001V,01/07/70 11:24:17.000,1022.808908
1913075 *0001V,01/07/70 11:24:17.100,1022.816492
1913184 *0001V,01/07/70 11:24:17.200,1022.811385
1913278 *0001V,01/07/70 11:24:17.300,1022.810110
1913371 *0001V,01/07/70 11:24:17.400,1022.810679
1913481 *0001V,01/07/70 11:24:17.500,1022.815386
1913574 *0001V,01/07/70 11:24:17.600,1022.814507
1913683 *0001V,01/07/70 11:24:17.700,1022.810902
1913777 *0001V,01/07/70 11:24:17.800,1022.809720
1913871 *0001V,01/07/70 11:24:17.900,1022.810723
1913980 *0001V,01/07/70 11:24:18.000,1022.816405
1914073 *0001V,01/07/70 11:24:18.100,1022.812560
1914183 *0001V,01/07/70 11:24:18.200,1022.808663
1914276 *0001V,01/07/70 11:24:18.300,1022.808169
1914385 *0001V,01/07/70 11:24:18.400,1022.810453
1914479 *0001V,01/07/70 11:24:18.500,1022.804615
1914573 *0001V,01/07/70 11:24:18.600,1022.810574
1914682 *0001V,01/07/70 11:24:18.700,1022.801481
1914775 *0001V,01/07/70 11:24:18.800,1022.805830
1914885 *0001V,01/07/70 11:24:18.900,1022.801444
1914978 *0001V,01/07/70 11:24:19.000,1022.806649
1915072 *0001V,01/07/70 11:24:19.100,1022.802038
1915181 *0001V,01/07/70 11:24:19.200,1022.803682
1915275 *0001V,01/07/70 11:24:19.300,1022.801741
1915384 *0001V,01/07/70 11:24:19.400,1022.806432
1915477 *0001V,01/07/70 11:24:19.500,1022.799318
1915571 *0001V,01/07/70 11:24:19.600,1022.800733
1915680 *0001V,01/07/70 11:24:19.700,1022.812715
1915774 *0001V,01/07/70 11:24:19.800,1022.808478
1915883 *0001V,01/07/70 11:24:19.900,1022.804093
1915977 *0001V,01/07/70 11:24:20.000,1022.800113
1916086 *0001V,01/07/70 11:24:20.100,1022.806917
1916179 *0001V,01/07/70 11:24:20.200,1022.804953
1916273 *0001V,01/07/70 11:24:20.300,1022.806720
1916382 *0001V,01/07/70 11:24:20.400,1022.804837
1916476 *0001V,01/07/70 11:24:20.500,1022.809063
1916585 *0001V,01/07/70 11:24:20.600,1022.804757
1916679 *0001V,01/07/70 11:24:20.700,1022.807424
1916772 *0001V,01/07/70 11:24:20.800,1022.805342
1916881 *0001V,01/07/70 11:24:20.900,1022.807137
1916975 *0001V,01/07/70 11:24:21.000,1022.806145
1917084 *0001V,01/07/70 11:24:21.100,1022.801901
1917178 *0001V,01/07/70 11:24:21.200,1022.806634
1917271 *0001V,01/07/70 11:24:21.300,1022.804930
1917381 *0001V,01/07/70 11:24:21.400,1022.803331
1917474 *0001V,01/07/70 11:24:21.500,1022.802763
1917583 *0001V,01/07/70 11:24:21.600,1022.803155
1917677 *0001V,01/07/70 11:24:21.700,1022.797318
1917771 *0001V,01/07/70 11:24:21.800,1022.801018
1917880 *0001V,01/07/70 11:24:21.900,1022.803650
1917973 *0001V,01/07/70 11:24:22.000,1022.800357
1918083 *0001V,01/07/70 11:24:22.100,1022.806104
1918176 *0001V,01/07/70 11:24:22.200,1022.799224
1918285 *0001V,01/07/70 11:24:22.300,1022.801185
1918379 *0001V,01/07/70 11:24:22.400,1022.801914
1918473 *0001V,01/07/70 11:24:22.500,1022.801327
1918582 *0001V,01/07/70 11:24:22.600,1022.800479
1918675 *0001V,01/07/70 11:24:22.700,1022.803722
1918785 *0001V,01/07/70 11:24:22.800,1022.804649
1918878 *0001V,01/07/70 11:24:22.900,1022.807165
1918972 *0001V,01/07/70 11:24:23.000,1022.805585
1919081 *0001V,01/07/70 11:24:23.100,1022.807669
1919175 *0001V,01/07/70 11:24:23.200,1022.803130
1919284 *0001V,01/07/70 11:24:23.300,1022.803302
1919377 *0001V,01/07/70 11:24:23.400,1022.806928
1919471 *0001V,01/07/70 11:24:23.500,1022.810157
1919580 *0001V,01/07/70 11:24:23.600,1022.803392
1919674 *0001V,01/07/70 11:24:23.700,1022.809874
1919783 *0001V,01/07/70 11:24:23.800,1022.800766
1919877 *0001V,01/07/70 11:24:23.900,1022.802341
1919986 *0001V,01/07/70 11:24:24.000,1022.804707
1920079 *0001V,01/07/70 11:24:24.100,1022.801346
1920173 *0001V,01/07/70 11:24:24.200,1022.802676
1920282 *0001V,01/07/70 11:24:24.300,1022.810167
1920376 *0001V,01/07/70 11:24:24.400,1022.806104
1920485 *0001V,01/07/70 11:24:24.500,1022.805137
1920579 *0001V,01/07/70 11:24:24.600,1022.810434
1920672 *0001V,01/07/70 11:24:24.700,1022.806080
1920781 *0001V,01/07/70 11:24:24.800,1022.804214
1920875 *0001V,01/07/70 11:24:24.900,1022.805357
1920984 *0001V,01/07/70 11:24:25.000,1022.802066
1921078 *0001V,01/07/70 11:24:25.100,1022.803882
1921171 *0001V,01/07/70 11:24:25.200,1022.799759
1921281 *0001V,01/07/70 11:24:25.300,1022.796133
1921374 *0001V,01/07/70 11:24:25.400,1022.800870
1921483 *0001V,01/07/70 11:24:25.500,1022.802052
1921577 *0001V,01/07/70 11:24:25.600,1022.802798
1921671 *0001V,01/07/70 11:24:25.700,1022.802530
1921780 *0001V,01/07/70 11:24:25.800,1022.797133
1921873 *0001V,01/07/70 11:24:25.900,1022.799393
1921983 *0001V,01/07/70 11:24:26.000,1022.800707
1922076 *0001V,01/07/70 11:24:26.100,1022.797825
1922170 *0001V,01/07/70 11:24:26.200,1022.797388
1922279 *0001V,01/07/70 11:24:26.300,1022.805039
1922373 *0001V,01/07/70 11:24:26.400,1022.806360
1922482 *0001V,01/07/70 11:24:26.500,1022.803796
1922575 *0001V,01/07/70 11:24:26.600,1022.803223
1922685 *0001V,01/07/70 11:24:26.700,1022.799992
1922778 *0001V,01/07/70 11:24:26.800,1022.800637
1922872 *0001V,01/07/70 11:24:26.900,1022.802683
1922981 *0001V,01/07/70 11:24:27.000,1022.795452
1923075 *0001V,01/07/70 11:24:27.100,1022.795097
1923184 *0001V,01/07/70 11:24:27.200,1022.802456
1923277 *0001V,01/07/70 11:24:27.300,1022.799856
1923371 *0001V,01/07/70 11:24:27.400,1022.801714
1923480 *0001V,01/07/70 11:24:27.500,1022.801308
1923574 *0001V,01/07/70 11:24:27.600,1022.808265
1923683 *0001V,01/07/70 11:24:27.700,1022.806792
1923777 *0001V,01/07/70 11:24:27.800,1022.802647
1923870 *0001V,01/07/70 11:24:27.900,1022.799194
1923979 *0001V,01/07/70 11:24:28.000,1022.802986
1924073 *0001V,01/07/70 11:24:28.100,1022.800156
1924182 *0001V,01/07/70 11:24:28.200,1022.804057
1924276 *0001V,01/07/70 11:24:28.300,1022.800452
1924385 *0001V,01/07/70 11:24:28.400,1022.801874
1924479 *0001V,01/07/70 11:24:28.500,1022.803530
1924572 *0001V,01/07/70 11:24:28.600,1022.803301
1924681 *0001V,01/07/70 11:24:28.700,1022.796498
1924775 *0001V,01/07/70 11:24:28.800,1022.801507
1924884 *0001V,01/07/70 11:24:28.900,1022.798986
1924978 *0001V,01/07/70 11:24:29.000,1022.804478
1925071 *0001V,01/07/70 11:24:29.100,1022.802439
1925181 *0001V,01/07/70 11:24:29.200,1022.800496
1925274 *0001V,01/07/70 11:24:29.300,1022.801296
1925383 *0001V,01/07/70 11:24:29.400,1022.797422
1925477 *0001V,01/07/70 11:24:29.500,1022.803545
1925571 *0001V,01/07/70 11:24:29.600,1022.803064
1925680 *0001V,01/07/70 11:24:29.700,1022.797723
1925773 *0001V,01/07/70 11:24:29.800,1022.807895
1925883 *0001V,01/07/70 11:24:29.900,1022.803109
1925976 *0001V,01/07/70 11:24:30.000,1022.806849
1926085 *0001V,01/07/70 11:24:30.100,1022.802307
1926179 *0001V,01/07/70 11:24:30.200,1022.800156
1926273 *0001V,01/07/70 11:24:30.300,1022.799796
1926382 *0001V,01/07/70 11:24:30.400,1022.802233
1926475 *0001V,01/07/70 11:24:30.500,1022.805910
1926585 *0001V,01/07/70 11:24:30.600,1022.805509
1926678 *0001V,01/07/70 11:24:30.700,1022.810302
1926772 *0001V,01/07/70 11:24:30.800,1022.807591
1926881 *0001V,01/07/70 11:24:30.900,1022.801052
1926975 *0001V,01/07/70 11:24:31.000,1022.812189
1927084 *0001V,01/07/70 11:24:31.100,1022.815361
1927177 *0001V,01/07/70 11:24:31.200,1022.811451
1927271 *0001V,01/07/70 11:24:31.300,1022.809877
1927380 *0001V,01/07/70 11:24:31.400,1022.806462
1927474 *0001V,01/07/70 11:24:31.500,1022.814255
1927583 *0001V,01/07/70 11:24:31.600,1022.812180
1927677 *0001V,01/07/70 11:24:31.700,1022.812553
1927770 *0001V,01/07/70 11:24:31.800,1022.811318
1927879 *0001V,01/07/70 11:24:31.900,1022.807902
1927973 *0001V,01/07/70 11:24:32.000,1022.806165
1928082 *0001V,01/07/70 11:24:32.100,1022.803134
1928176 *0001V,01/07/70 11:24:32.200,1022.817231
1928285 *0001V,01/07/70 11:24:32.300,1022.812652
1928379 *0001V,01/07/70 11:24:32.400,1022.809607
1928472 *0001V,01/07/70 11:24:32.500,1022.804108
1928581 *0001V,01/07/70 11:24:32.600,1022.812597
1928675 *0001V,01/07/70 11:24:32.700,1022.805525
1928784 *0001V,01/07/70 11:24:32.800,1022.805798
1928878 *0001V,01/07/70 11:24:32.900,1022.801191
1928971 *0001V,01/07/70 11:24:33.000,1022.807351
1929081 *0001V,01/07/70 11:24:33.100,1022.807598
1929174 *0001V,01/07/70 11:24:33.200,1022.810261
1929283 *0001V,01/07/70 11:24:33.300,1022.810656
1929377 *0001V,01/07/70 11:24:33.400,1022.809185
1929471 *0001V,01/07/70 11:24:33.500,1022.802034
1929580 *0001V,01/07/70 11:24:33.600,1022.802745
1929673 *0001V,01/07/70 11:24:33.700,1022.804707
1929783 *0001V,01/07/70 11:24:33.800,1022.804118
1929876 *0001V,01/07/70 11:24:33.900,1022.803814
1929985 *0001V,01/07/70 11:24:34.000,1022.808169
1930079 *0001V,01/07/70 11:24:34.100,1022.804121
1930173 *0001V,01/07/70 11:24:34.200,1022.802010
1930282 *0001V,01/07/70 11:24:34.300,1022.802182
1930375 *0001V,01/07/70 11:24:34.400,1022.799506
1930485 *0001V,01/07/70 11:24:34.500,1022.799992
1930578 *0001V,01/07/70 11:24:34.600,1022.800366
1930672 *0001V,01/07/70 11:24:34.700,1022.793906
1930781 *0001V,01/07/70 11:24:34.800,1022.798687
1930875 *0001V,01/07/70 11:24:34.900,1022.800873
1930984 *0001V,01/07/70 11:24:35.000,1022.792093
1931077 *0001V,01/07/70 11:24:35.100,1022.794160
1931171 *0001V,01/07/70 11:24:35.200,1022.800477
1931280 *0001V,01/07/70 11:24:35.300,1022.785268
1931374 *0001V,01/07/70 11:24:35.400,1022.791098
1931483 *0001V,01/07/70 11:24:35.500,1022.790680
1931577 *0001V,01/07/70 11:24:35.600,1022.792959
1931686 *0001V,01/07/70 11:24:35.700,1022.791836
1931779 *0001V,01/07/70 11:24:35.800,1022.793714
1931873 *0001V,01/07/70 11:24:35.900,1022.795683
1931982 *0001V,01/07/70 11:24:36.000,1022.802219
1932076 *0001V,01/07/70 11:24:36.100,1022.795685
1932185 *0001V,01/07/70 11:24:36.200,1022.795247
1932279 *0001V,01/07/70 11:24:36.300,1022.790507
1932372 *0001V,01/07/70 11:24:36.400,1022.795860
1932481 *0001V,01/07/70 11:24:36.500,1022.799473
1932575 *0001V,01/07/70 11:24:36.600,1022.797957
1932684 *0001V,01/07/70 11:24:36.700,1022.799059
1932778 *0001V,01/07/70 11:24:36.800,1022.796126
1932871 *0001V,01/07/70 11:24:36.900,1022.797627
1932981 *0001V,01/07/70 11:24:37.000,1022.798567
1933074 *0001V,01/07/70 11:24:37.100,1022.798511
1933183 *0001V,01/07/70 11:24:37.200,1022.797480
1933277 *0001V,01/07/70 11:24:37.300,1022.795740
1933371 *0001V,01/07/70 11:24:37.400,1022.803995
1933480 *0001V,01/07/70 11:24:37.500,1022.796838
1933573 *0001V,01/07/70 11:24:37.600,1022.797457
1933683 *0001V,01/07/70 11:24:37.700,1022.794604
1933776 *0001V,01/07/70 11:24:37.800,1022.797632
1933885 *0001V,01/07/70 11:24:37.900,1022.792216
1933979 *0001V,01/07/70 11:24:38.000,1022.794149
1934073 *0001V,01/07/70 11:24:38.100,1022.799188
1934182 *0001V,01/07/70 11:24:38.200,1022.801477
1934275 *0001V,01/07/70 11:24:38.300,1022.798786
1934385 *0001V,01/07/70 11:24:38.400,1022.801626
1934478 *0001V,01/07/70 11:24:38.500,1022.796607
1934572 *0001V,01/07/70 11:24:38.600,1022.800503
1934681 *0001V,01/07/70 11:24:38.700,1022.805556
1934775 *0001V,01/07/70 11:24:38.800,1022.798407
1934884 *0001V,01/07/70 11:24:38.900,1022.796493
1934977 *0001V,01/07/70 11:24:39.000,1022.794425
1935071 *0001V,01/07/70 11:24:39.100,1022.796564
1935180 *0001V,01/07/70 11:24:39.200,1022.797749
1935274 *0001V,01/07/70 11:24:39.300,1022.802099
1935383 *0001V,01/07/70 11:24:39.400,1022.800809
1935477 *0001V,01/07/70 11:24:39.500,1022.802558
1935586 *0001V,01/07/70 11:24:39.600,1022.801648
1935679 *0001V,01/07/70 11:24:39.700,1022.801709
1935773 *0001V,01/07/70 11:24:39.800,1022.794321
1935882 *0001V,01/07/70 11:24:39.900,1022.798449
1935976 *0001V,01/07/70 11:24:40.000,1022.798546
1936085 *0001V,01/07/70 11:24:40.100,1022.799003
1936179 *0001V,01/07/70 11:24:40.200,1022.803874
1936272 *0001V,01/07/70 11:24:40.300,1022.801514
1936381 *0001V,01/07/70 11:24:40.400,1022.805941
1936475 *0001V,01/07/70 11:24:40.500,1022.798345
1936584 *0001V,01/07/70 11:24:40.600,1022.805253
1936678 *0001V,01/07/70 11:24:40.700,1022.799055
1936771 *0001V,01/07/70 11:24:40.800,1022.795479
1936881 *0001V,01/07/70 11:24:40.900,1022.814623
1936974 *0001V,01/07/70 11:24:41.000,1022.802741
1937083 *0001V,01/07/70 11:24:41.100,1022.797840
1937177 *0001V,01/07/70 11:24:41.200,1022.799862
1937271 *0001V,01/07/70 11:24:41.300,1022.802481
1937380 *0001V,01/07/70 11:24:41.400,1022.800825
1937473 *0001V,01/07/70 11:24:41.500,1022.809786
1937583 *0001V,01/07/70 11:24:41.600,1022.802918
1937676 *0001V,01/07/70 11:24:41.700,1022.798750
1937785 *0001V,01/07/70 11:24:41.800,1022.807001
1937879 *0001V,01/07/70 11:24:41.900,1022.799273
1937973 *0001V,01/07/70 11:24:42.000,1022.797140
1938082 *0001V,01/07/70 11:24:42.100,1022.808584
1938175 *0001V,01/07/70 11:24:42.200,1022.802087
1938285 *0001V,01/07/70 11:24:42.300,1022.813494
1938378 *0001V,01/07/70 11:24:42.400,1022.808065
1938472 *0001V,01/07/70 11:24:42.500,1022.806156
1938581 *0001V,01/07/70 11:24:42.600,1022.808644
1938675 *0001V,01/07/70 11:24:42.700,1022.808720
1938784 *0001V,01/07/70 11:24:42.800,1022.806897
1938877 *0001V,01/07/70 11:24:42.900,1022.805280
1938971 *0001V,01/07/70 11:24:43.000,1022.805161
1939080 *0001V,01/07/70 11:24:43.100,1022.808161
1939174 *0001V,01/07/70 11:24:43.200,1022.801985
1939283 *0001V,01/07/70 11:24:43.300,1022.810093
1939377 *0001V,01/07/70 11:24:43.400,1022.807665
1939486 *0001V,01/07/70 11:24:43.500,1022.807109
1939579 *0001V,01/07/70 11:24:43.600,1022.811505
1939673 *0001V,01/07/70 11:24:43.700,1022.808745
1939782 *0001V,01/07/70 11:24:43.800,1022.810363
1939876 *0001V,01/07/70 11:24:43.900,1022.807653
1939985 *0001V,01/07/70 11:24:44.000,1022.811114
1940079 *0001V,01/07/70 11:24:44.100,1022.809444
1940172 *0001V,01/07/70 11:24:44.200,1022.809764
1940281 *0001V,01/07/70 11:24:44.300,1022.803996
1940375 *0001V,01/07/70 11:24:44.400,1022.808801
1940484 *0001V,01/07/70 11:24:44.500,1022.813218
1940578 *0001V,01/07/70 11:24:44.600,1022.806720
1940671 *0001V,01/07/70 11:24:44.700,1022.808687
1940781 *0001V,01/07/70 11:24:44.800,1022.809974
1940874 *0001V,01/07/70 11:24:44.900,1022.810561
1940983 *0001V,01/07/70 11:24:45.000,1022.809372
1941077 *0001V,01/07/70 11:24:45.100,1022.809735
1941171 *0001V,01/07/70 11:24:45.200,1022.811321
1941280 *0001V,01/07/70 11:24:45.300,1022.807831
1941373 *0001V,01/07/70 11:24:45.400,1022.812775
1941483 *0001V,01/07/70 11:24:45.500,1022.811193
1941576 *0001V,01/07/70 11:24:45.600,1022.810782
1941685 *0001V,01/07/70 11:24:45.700,1022.808649
1941779 *0001V,01/07/70 11:24:45.800,1022.809671
1941873 *0001V,01/07/70 11:24:45.900,1022.808802
1941982 *0001V,01/07/70 11:24:46.000,1022.813543
1942075 *0001V,01/07/70 11:24:46.100,1022.811481
1942185 *0001V,01/07/70 11:24:46.200,1022.810261
1942278 *0001V,01/07/70 11:24:46.300,1022.811710
1942372 *0001V,01/07/70 11:24:46.400,1022.812734
1942481 *0001V,01/07/70 11:24:46.500,1022.814964
1942575 *0001V,01/07/70 11:24:46.600,1022.812755
1942684 *0001V,01/07/70 11:24:46.700,1022.811489
1942777 *0001V,01/07/70 11:24:46.800,1022.808817
1942871 *0001V,01/07/70 11:24:46.900,1022.807268
1942980 *0001V,01/07/70 11:24:47.000,1022.809752
1943074 *0001V,01/07/70 11:24:47.100,1022.810457
1943183 *0001V,01/07/70 11:24:47.200,1022.811162
1943277 *0001V,01/07/70 11:24:47.300,1022.810675
1943386 *0001V,01/07/70 11:24:47.400,1022.810748
1943479 *0001V,01/07/70 11:24:47.500,1022.809611
1943573 *0001V,01/07/70 11:24:47.600,1022.806465
1943682 *0001V,01/07/70 11:24:47.700,1022.809884
1943776 *0001V,01/07/70 11:24:47.800,1022.809640
1943885 *0001V,01/07/70 11:24:47.900,1022.808373
1943979 *0001V,01/07/70 11:24:48.000,1022.814210
1944072 *0001V,01/07/70 11:24:48.100,1022.814120
1944181 *0001V,01/07/70 11:24:48.200,1022.807091
1944275 *0001V,01/07/70 11:24:48.300,1022.814578
1944384 *0001V,01/07/70 11:24:48.400,1022.811249
1944478 *0001V,01/07/70 11:24:48.500,1022.807036
1944571 *0001V,01/07/70 11:24:48.600,1022.808103
1944681 *0001V,01/07/70 11:24:48.700,1022.811838
1944774 *0001V,01/07/70 11:24:48.800,1022.814582
1944883 *0001V,01/07/70 11:24:48.900,1022.809848
1944977 *0001V,01/07/70 11:24:49.000,1022.810275
1945071 *0001V,01/07/70 11:24:49.100,1022.810259
1945180 *0001V,01/07/70 11:24:49.200,1022.812993
1945273 *0001V,01/07/70 11:24:49.300,1022.815634
1945383 *0001V,01/07/70 11:24:49.400,1022.814558
1945476 *0001V,01/07/70 11:24:49.500,1022.813936
1945585 *0001V,01/07/70 11:24:49.600,1022.814819
1945679 *0001V,01/07/70 11:24:49.700,1022.808239
1945773 *0001V,01/07/70 11:24:49.800,1022.811334
1945882 *0001V,01/07/70 11:24:49.900,1022.801058
1945975 *0001V,01/07/70 11:24:50.000,1022.809359
1946085 *0001V,01/07/70 11:24:50.100,1022.803481
1946178 *0001V,01/07/70 11:24:50.200,1022.803936
1946272 *0001V,01/07/70 11:24:50.300,1022.802828
1946381 *0001V,01/07/70 11:24:50.400,1022.802818
1946475 *0001V,01/07/70 11:24:50.500,1022.803416
1946584 *0001V,01/07/70 11:24:50.600,1022.799583
1946677 *0001V,01/07/70 11:24:50.700,1022.797753
1946771 *0001V,01/07/70 11:24:50.800,1022.804425
1946880 *0001V,01/07/70 11:24:50.900,1022.809132
1946974 *0001V,01/07/70 11:24:51.000,1022.800086
1947083 *0001V,01/07/70 11:24:51.100,1022.810810
1947177 *0001V,01/07/70 11:24:51.200,1022.804132
1947270 *0001V,01/07/70 11:24:51.300,1022.807752
1947379 *0001V,01/07/70 11:24:51.400,1022.804662
1947473 *0001V,01/07/70 11:24:51.500,1022.804352
1947582 *0001V,01/07/70 11:24:51.600,1022.815669
1947676 *0001V,01/07/70 11:24:51.700,1022.807370
1947785 *0001V,01/07/70 11:24:51.800,1022.804041
1947879 *0001V,01/07/70 11:24:51.900,1022.811731
1947972 *0001V,01/07/70 11:24:52.000,1022.812008
1948081 *0001V,01/07/70 11:24:52.100,1022.808862
1948175 *0001V,01/07/70 11:24:52.200,1022.805911
1948284 *0001V,01/07/70 11:24:52.300,1022.807431
1948378 *0001V,01/07/70 11:24:52.400,1022.805624
1948471 *0001V,01/07/70 11:24:52.500,1022.808780
1948581 *0001V,01/07/70 11:24:52.600,1022.805571
1948674 *0001V,01/07/70 11:24:52.700,1022.796703
1948783 *0001V,01/07/70 11:24:52.800,1022.795512
1948877 *0001V,01/07/70 11:24:52.900,1022.804466
1948971 *0001V,01/07/70 11:24:53.000,1022.806225
1949080 *0001V,01/07/70 11:24:53.100,1022.794271
1949173 *0001V,01/07/70 11:24:53.200,1022.800160
1949283 *0001V,01/07/70 11:24:53.300,1022.800960
1949376 *0001V,01/07/70 11:24:53.400,1022.795375
1949485 *0001V,01/07/70 11:24:53.500,1022.807869
1949579 *0001V,01/07/70 11:24:53.600,1022.803507
1949673 *0001V,01/07/70 11:24:53.700,1022.793453
1949782 *0001V,01/07/70 11:24:53.800,1022.801886
1949875 *0001V,01/07/70 11:24:53.900,1022.812370
1949985 *0001V,01/07/70 11:24:54.000,1022.810734
1950078 *0001V,01/07/70 11:24:54.100,1022.805442
1950172 *0001V,01/07/70 11:24:54.200,1022.806482
1950281 *0001V,01/07/70 11:24:54.300,1022.805768
1950375 *0001V,01/07/70 11:24:54.400,1022.816654
1950484 *0001V,01/07/70 11:24:54.500,1022.806694
1950577 *0001V,01/07/70 11:24:54.600,1022.802773
1950671 *0001V,01/07/70 11:24:54.700,1022.807585
1950780 *0001V,01/07/70 11:24:54.800,1022.806410
1950874 *0001V,01/07/70 11:24:54.900,1022.808738
1950983 *0001V,01/07/70 11:24:55.000,1022.809181
1951077 *0001V,01/07/70 11:24:55.100,1022.804881
1951170 *0001V,01/07/70 11:24:55.200,1022.807044
1951279 *0001V,01/07/70 11:24:55.300,1022.807726
1951373 *0001V,01/07/70 11:24:55.400,1022.807672
1951482 *0001V,01/07/70 11:24:55.500,1022.803578
1951576 *0001V,01/07/70 11:24:55.600,1022.811249
1951685 *0001V,01/07/70 11:24:55.700,1022.810910
1951779 *0001V,01/07/70 11:24:55.800,1022.813552
1951872 *0001V,01/07/70 11:24:55.900,1022.804853
1951981 *0001V,01/07/70 11:24:56.000,1022.804099
1952075 *0001V,01/07/70 11:24:56.100,1022.807393
1952184 *0001V,01/07/70 11:24:56.200,1022.808366
1952278 *0001V,01/07/70 11:24:56.300,1022.810870
1952372 *0001V,01/07/70 11:24:56.400,1022.816309
1952481 *0001V,01/07/70 11:24:56.500,1022.809420
1952574 *0001V,01/07/70 11:24:56.600,1022.808265
1952684 *0001V,01/07/70 11:24:56.700,1022.819247
1952777 *0001V,01/07/70 11:24:56.800,1022.808005
1952871 *0001V,01/07/70 11:24:56.900,1022.810041
1952980 *0001V,01/07/70 11:24:57.000,1022.814041
1953074 *0001V,01/07/70 11:24:57.100,1022.819953
1953183 *0001V,01/07/70 11:24:57.200,1022.809061
1953276 *0001V,01/07/70 11:24:57.300,1022.813870
1953386 *0001V,01/07/70 11:24:57.400,1022.813589
1953479 *0001V,01/07/70 11:24:57.500,1022.815014
1953573 *0001V,01/07/70 11:24:57.600,1022.809246
1953682 *0001V,01/07/70 11:24:57.700,1022.812247
1953776 *0001V,01/07/70 11:24:57.800,1022.811519
1953885 *0001V,01/07/70 11:24:57.900,1022.819157
1953978 *0001V,01/07/70 11:24:58.000,1022.811732
1954072 *0001V,01/07/70 11:24:58.100,1022.811097
1954181 *0001V,01/07/70 11:24:58.200,1022.804293
1954275 *0001V,01/07/70 11:24:58.300,1022.805823
1954384 *0001V,01/07/70 11:24:58.400,1022.800418
1954478 *0001V,01/07/70 11:24:58.500,1022.806202
1954571 *0001V,01/07/70 11:24:58.600,1022.810707
1954680 *0001V,01/07/70 11:24:58.700,1022.807338
1954774 *0001V,01/07/70 11:24:58.800,1022.810199
1954883 *0001V,01/07/70 11:24:58.900,1022.809007
1954977 *0001V,01/07/70 11:24:59.000,1022.812581
1955070 *0001V,01/07/70 11:24:59.100,1022.813912
1955180 *0001V,01/07/70 11:24:59.200,1022.812655
1955273 *0001V,01/07/70 11:24:59.300,1022.816032
1955382 *0001V,01/07/70 11:24:59.400,1022.816788
1955476 *0001V,01/07/70 11:24:59.500,1022.817183
1955585 *0001V,01/07/70 11:24:59.600,1022.821049
1955679 *0001V,01/07/70 11:24:59.700,1022.818316
1955772 *0001V,01/07/70 11:24:59.800,1022.824508
1955882 *0001V,01/07/70 11:24:59.900,1022.820161
1955975 *0001V,01/07/70 11:25:00.000,1022.818830
1956084 *0001V,01/07/70 11:25:00.100,1022.820577
1956178 *0001V,01/07/70 11:25:00.200,1022.818257
1956272 *0001V,01/07/70 11:25:00.300,1022.826706
1956381 *0001V,01/07/70 11:25:00.400,1022.830496
1956474 *0001V,01/07/70 11:25:00.500,1022.824868
1956584 *0001V,01/07/70 11:25:00.600,1022.818982
1956677 *0001V,01/07/70 11:25:00.700,1022.817578
1956771 *0001V,01/07/70 11:25:00.800,1022.815673
1956880 *0001V,01/07/70 11:25:00.900,1022.822456
1956974 *0001V,01/07/70 11:25:01.000,1022.820064
1957083 *0001V,01/07/70 11:25:01.100,1022.816217
1957176 *0001V,01/07/70 11:25:01.200,1022.823294
1957286 *0001V,01/07/70 11:25:01.300,1022.818429
1957379 *0001V,01/07/70 11:25:01.400,1022.820157
1957473 *0001V,01/07/70 11:25:01.500,1022.816406
1957582 *0001V,01/07/70 11:25:01.600,1022.811791
1957676 *0001V,01/07/70 11:25:01.700,1022.815857
1957785 *0001V,01/07/70 11:25:01.800,1022.813994
1957878 *0001V,01/07/70 11:25:01.900,1022.812139
1957972 *0001V,01/07/70 11:25:02.000,1022.815406
1958081 *0001V,01/07/70 11:25:02.100,1022.815241
1958175 *0001V,01/07/70 11:25:02.200,1022.814937
1958284 *0001V,01/07/70 11:25:02.300,1022.817257
1958378 *0001V,01/07/70 11:25:02.400,1022.816105
1958471 *0001V,01/07/70 11:25:02.500,1022.816801
1958580 *0001V,01/07/70 11:25:02.600,1022.815500
1958674 *0001V,01/07/70 11:25:02.700,1022.810446
1958783 *0001V,01/07/70 11:25:02.800,1022.811026
1958877 *0001V,01/07/70 11:25:02.900,1022.813349
1958970 *0001V,01/07/70 11:25:03.000,1022.811840
1959080 *0001V,01/07/70 11:25:03.100,1022.813583
1959173 *0001V,01/07/70 11:25:03.200,1022.818466
1959282 *0001V,01/07/70 11:25:03.300,1022.817975
1959376 *0001V,01/07/70 11:25:03.400,1022.813583
1959485 *0001V,01/07/70 11:25:03.500,1022.818467
1959579 *0001V,01/07/70 11:25:03.600,1022.824858
1959672 *0001V,01/07/70 11:25:03.700,1022.819242
1959782 *0001V,01/07/70 11:25:03.800,1022.814049
1959875 *0001V,01/07/70 11:25:03.900,1022.814426
1959984 *0001V,01/07/70 11:25:04.000,1022.819852
2000078 *0001V,01/07/70 11:25:04.100,1022.822714
2000172 *0001V,01/07/70 11:25:04.200,1022.831031
2000281 *0001V,01/07/70 11:25:04.300,1022.813809
2000374 *0001V,01/07/70 11:25:04.400,1022.818169
2000484 *0001V,01/07/70 11:25:04.500,1022.829884
2000577 *0001V,01/07/70 11:25:04.600,1022.824370
2000671 *0001V,01/07/70 11:25:04.700,1022.823196
2000780 *0001V,01/07/70 11:25:04.800,1022.828030
2000874 *0001V,01/07/70 11:25:04.900,1022.826420
2000983 *0001V,01/07/70 11:25:05.000,1022.829258
2001076 *0001V,01/07/70 11:25:05.100,1022.828869
2001186 *0001V,01/07/70 11:25:05.200,1022.830066
2001279 *0001V,01/07/70 11:25:05.300,1022.829675
2001373 *0001V,01/07/70 11:25:05.400,1022.828834
2001482 *0001V,01/07/70 11:25:05.500,1022.829211
2001576 *0001V,01/07/70 11:25:05.600,1022.835654
2001685 *0001V,01/07/70 11:25:05.700,1022.832118
2001778 *0001V,01/07/70 11:25:05.800,1022.827879
2001872 *0001V,01/07/70 11:25:05.900,1022.822542
2001981 *0001V,01/07/70 11:25:06.000,1022.831151
2002075 *0001V,01/07/70 11:25:06.100,1022.828186
2002184 *0001V,01/07/70 11:25:06.200,1022.829346
2002278 *0001V,01/07/70 11:25:06.300,1022.832440
2002371 *0001V,01/07/70 11:25:06.400,1022.832020
2002480 *0001V,01/07/70 11:25:06.500,1022.827429
2002574 *0001V,01/07/70 11:25:06.600,1022.828504
2002683 *0001V,01/07/70 11:25:06.700,1022.835406
2002777 *0001V,01/07/70 11:25:06.800,1022.835265
2002870 *0001V,01/07/70 11:25:06.900,1022.834904
2002980 *0001V,01/07/70 11:25:07.000,1022.829226
2003073 *0001V,01/07/70 11:25:07.100,1022.831841
2003182 *0001V,01/07/70 11:25:07.200,1022.829059
2003276 *0001V,01/07/70 11:25:07.300,1022.826353
2003385 *0001V,01/07/70 11:25:07.400,1022.825156
2003479 *0001V,01/07/70 11:25:07.500,1022.834118
2003572 *0001V,01/07/70 11:25:07.600,1022.832428
2003682 *0001V,01/07/70 11:25:07.700,1022.825257
2003775 *0001V,01/07/70 11:25:07.800,1022.827195
2003884 *0001V,01/07/70 11:25:07.900,1022.822516
2003978 *0001V,01/07/70 11:25:08.000,1022.826010
2004072 *0001V,01/07/70 11:25:08.100,1022.825495
2004181 *0001V,01/07/70 11:25:08.200,1022.828306
2004274 *0001V,01/07/70 11:25:08.300,1022.824182
2004384 *0001V,01/07/70 11:25:08.400,1022.823715
2004477 *0001V,01/07/70 11:25:08.500,1022.828295
2004571 *0001V,01/07/70 11:25:08.600,1022.826753
2004680 *0001V,01/07/70 11:25:08.700,1022.824911
2004774 *0001V,01/07/70 11:25:08.800,1022.828835
2004883 *0001V,01/07/70 11:25:08.900,1022.827509
2004976 *0001V,01/07/70 11:25:09.000,1022.825507
2005086 *0001V,01/07/70 11:25:09.100,1022.820623
2005179 *0001V,01/07/70 11:25:09.200,1022.826370
2005273 *0001V,01/07/70 11:25:09.300,1022.835141
2005382 *0001V,01/07/70 11:25:09.400,1022.836699
2005476 *0001V,01/07/70 11:25:09.500,1022.825967
2005585 *0001V,01/07/70 11:25:09.600,1022.830099
2005678 *0001V,01/07/70 11:25:09.700,1022.827037
2005772 *0001V,01/07/70 11:25:09.800,1022.826416
2005881 *0001V,01/07/70 11:25:09.900,1022.832392
2005975 *0001V,01/07/70 11:25:10.000,1022.833139
2006084 *0001V,01/07/70 11:25:10.100,1022.824229
2006178 *0001V,01/07/70 11:25:10.200,1022.829426
2006271 *0001V,01/07/70 11:25:10.300,1022.825252
2006380 *0001V,01/07/70 11:25:10.400,1022.835261
2006474 *0001V,01/07/70 11:25:10.500,1022.838404
2006583 *0001V,01/07/70 11:25:10.600,1022.832791
2006677 *0001V,01/07/70 11:25:10.700,1022.834474
2006770 *0001V,01/07/70 11:25:10.800,1022.832673
2006880 *0001V,01/07/70 11:25:10.900,1022.831428
2006973 *0001V,01/07/70 11:25:11.000,1022.831816
2007082 *0001V,01/07/70 11:25:11.100,1022.833172
2007176 *0001V,01/07/70 11:25:11.200,1022.835377
2007285 *0001V,01/07/70 11:25:11.300,1022.831107
2007379 *0001V,01/07/70 11:25:11.400,1022.835236
2007472 *0001V,01/07/70 11:25:11.500,1022.831826
2007582 *0001V,01/07/70 11:25:11.600,1022.834151
2007675 *0001V,01/07/70 11:25:11.700,1022.828762
2007784 *0001V,01/07/70 11:25:11.800,1022.835622
2007878 *0001V,01/07/70 11:25:11.900,1022.833209
2007972 *0001V,01/07/70 11:25:12.000,1022.830332
2008081 *0001V,01/07/70 11:25:12.100,1022.833515
2008174 *0001V,01/07/70 11:25:12.200,1022.840366
2008284 *0001V,01/07/70 11:25:12.300,1022.836247
2008377 *0001V,01/07/70 11:25:12.400,1022.828708
2008471 *0001V,01/07/70 11:25:12.500,1022.836414
2008580 *0001V,01/07/70 11:25:12.600,1022.832722
2008674 *0001V,01/07/70 11:25:12.700,1022.836764
2008783 *0001V,01/07/70 11:25:12.800,1022.825941
2008876 *0001V,01/07/70 11:25:12.900,1022.840980
2008970 *0001V,01/07/70 11:25:13.000,1022.833712
2009079 *0001V,01/07/70 11:25:13.100,1022.834224
2009173 *0001V,01/07/70 11:25:13.200,1022.835299
2009282 *0001V,01/07/70 11:25:13.300,1022.834931
2009376 *0001V,01/07/70 11:25:13.400,1022.833635
2009485 *0001V,01/07/70 11:25:13.500,1022.837474
2009578 *0001V,01/07/70 11:25:13.600,1022.834775
2009672 *0001V,01/07/70 11:25:13.700,1022.830655
2009781 *0001V,01/07/70 11:25:13.800,1022.834811
2009875 *0001V,01/07/70 11:25:13.900,1022.834734
2009984 *0001V,01/07/70 11:25:14.000,1022.823036
2010078 *0001V,01/07/70 11:25:14.100,1022.831090
2010171 *0001V,01/07/70 11:25:14.200,1022.833614
2010280 *0001V,01/07/70 11:25:14.300,1022.832300
2010374 *0001V,01/07/70 11:25:14.400,1022.831222
2010483 *0001V,01/07/70 11:25:14.500,1022.834550
2010577 *0001V,01/07/70 11:25:14.600,1022.829837
2010670 *0001V,01/07/70 11:25:14.700,1022.818970
2010780 *0001V,01/07/70 11:25:14.800,1022.836469
2010873 *0001V,01/07/70 11:25:14.900,1022.843113
2010982 *0001V,01/07/70 11:25:15.000,1022.831942
2011076 *0001V,01/07/70 11:25:15.100,1022.833927
2011185 *0001V,01/07/70 11:25:15.200,1022.839742
2011279 *0001V,01/07/70 11:25:15.300,1022.840558
2011372 *0001V,01/07/70 11:25:15.400,1022.833219
2011482 *0001V,01/07/70 11:25:15.500,1022.836098
2011575 *0001V,01/07/70 11:25:15.600,1022.829559
2011684 *0001V,01/07/70 11:25:15.700,1022.830712
2011778 *0001V,01/07/70 11:25:15.800,1022.828206
2011872 *0001V,01/07/70 11:25:15.900,1022.834803
2011981 *0001V,01/07/70 11:25:16.000,1022.830020
2012074 *0001V,01/07/70 11:25:16.100,1022.836613
2012184 *0001V,01/07/70 11:25:16.200,1022.833039
2012277 *0001V,01/07/70 11:25:16.300,1022.835398
2012371 *0001V,01/07/70 11:25:16.400,1022.838902
2012480 *0001V,01/07/70 11:25:16.500,1022.835600
2012574 *0001V,01/07/70 11:25:16.600,1022.830842
2012683 *0001V,01/07/70 11:25:16.700,1022.832623
2012776 *0001V,01/07/70 11:25:16.800,1022.837363
2012886 *0001V,01/07/70 11:25:16.900,1022.836504
2012979 *0001V,01/07/70 11:25:17.000,1022.838364
2013073 *0001V,01/07/70 11:25:17.100,1022.840982
2013182 *0001V,01/07/70 11:25:17.200,1022.842369
2013276 *0001V,01/07/70 11:25:17.300,1022.839427
2013385 *0001V,01/07/70 11:25:17.400,1022.836072
2013478 *0001V,01/07/70 11:25:17.500,1022.839663
2013572 *0001V,01/07/70 11:25:17.600,1022.842883
2013681 *0001V,01/07/70 11:25:17.700,1022.836641
2013775 *0001V,01/07/70 11:25:17.800,1022.835506
2013884 *0001V,01/07/70 11:25:17.900,1022.833539
2013978 *0001V,01/07/70 11:25:18.000,1022.832711
2014071 *0001V,01/07/70 11:25:18.100,1022.831220
2014180 *0001V,01/07/70 11:25:18.200,1022.830895
2014274 *0001V,01/07/70 11:25:18.300,1022.838273
2014383 *0001V,01/07/70 11:25:18.400,1022.828098
2014477 *0001V,01/07/70 11:25:18.500,1022.829852
2014586 *0001V,01/07/70 11:25:18.600,1022.829251
2014680 *0001V,01/07/70 11:25:18.700,1022.833124
2014773 *0001V,01/07/70 11:25:18.800,1022.830843
2014882 *0001V,01/07/70 11:25:18.900,1022.832153
2014976 *0001V,01/07/70 11:25:19.000,1022.834139
2015085 *0001V,01/07/70 11:25:19.100,1022.836658
2015179 *0001V,01/07/70 11:25:19.200,1022.829625
2015272 *0001V,01/07/70 11:25:19.300,1022.831169
2015382 *0001V,01/07/70 11:25:19.400,1022.828066
2015475 *0001V,01/07/70 11:25:19.500,1022.828239
2015584 *0001V,01/07/70 11:25:19.600,1022.827874
2015678 *0001V,01/07/70 11:25:19.700,1022.831431
2015772 *0001V,01/07/70 11:25:19.800,1022.823275
2015881 *0001V,01/07/70 11:25:19.900,1022.821284
2015974 *0001V,01/07/70 11:25:20.000,1022.826448
2016084 *0001V,01/07/70 11:25:20.100,1022.833280
2016177 *0001V,01/07/70 11:25:20.200,1022.831754
2016271 *0001V,01/07/70 11:25:20.300,1022.830783
2016380 *0001V,01/07/70 11:25:20.400,1022.837981
2016474 *0001V,01/07/70 11:25:20.500,1022.836508
2016583 *0001V,01/07/70 11:25:20.600,1022.833109
2016676 *0001V,01/07/70 11:25:20.700,1022.832112
2016770 *0001V,01/07/70 11:25:20.800,1022.826796
2016879 *0001V,01/07/70 11:25:20.900,1022.834366
2016973 *0001V,01/07/70 11:25:21.000,1022.833537
2017082 *0001V,01/07/70 11:25:21.100,1022.833510
2017176 *0001V,01/07/70 11:25:21.200,1022.838140
2017285 *0001V,01/07/70 11:25:21.300,1022.838788
2017378 *0001V,01/07/70 11:25:21.400,1022.838088
2017472 *0001V,01/07/70 11:25:21.500,1022.835968
2017581 *0001V,01/07/70 11:25:21.600,1022.837445
2017675 *0001V,01/07/70 11:25:21.700,1022.839519
2017784 *0001V,01/07/70 11:25:21.800,1022.838159
2017878 *0001V,01/07/70 11:25:21.900,1022.835366
2017971 *0001V,01/07/70 11:25:22.000,1022.841201
2018080 *0001V,01/07/70 11:25:22.100,1022.836723
2018174 *0001V,01/07/70 11:25:22.200,1022.837985
2018283 *0001V,01/07/70 11:25:22.300,1022.837197
2018377 *0001V,01/07/70 11:25:22.400,1022.836372
2018470 *0001V,01/07/70 11:25:22.500,1022.832692
2018580 *0001V,01/07/70 11:25:22.600,1022.840982
2018673 *0001V,01/07/70 11:25:22.700,1022.840099
2018782 *0001V,01/07/70 11:25:22.800,1022.835825
2018876 *0001V,01/07/70 11:25:22.900,1022.838241
2018985 *0001V,01/07/70 11:25:23.000,1022.834858
2019079 *0001V,01/07/70 11:25:23.100,1022.837983
2019172 *0001V,01/07/70 11:25:23.200,1022.837315
2019282 *0001V,01/07/70 11:25:23.300,1022.834389
2019375 *0001V,01/07/70 11:25:23.400,1022.830265
2019484 *0001V,01/07/70 11:25:23.500,1022.839155
2019578 *0001V,01/07/70 11:25:23.600,1022.836887
2019672 *0001V,01/07/70 11:25:23.700,1022.837278
2019781 *0001V,01/07/70 11:25:23.800,1022.838265
2019874 *0001V,01/07/70 11:25:23.900,1022.839160
2019984 *0001V,01/07/70 11:25:24.000,1022.831798
2020077 *0001V,01/07/70 11:25:24.100,1022.838590
2020171 *0001V,01/07/70 11:25:24.200,1022.835552
2020280 *0001V,01/07/70 11:25:24.300,1022.833837
2020374 *0001V,01/07/70 11:25:24.400,1022.836126
2020483 *0001V,01/07/70 11:25:24.500,1022.838987
2020576 *0001V,01/07/70 11:25:24.600,1022.835286
2020686 *0001V,01/07/70 11:25:24.700,1022.835774
2020779 *0001V,01/07/70 11:25:24.800,1022.838838
2020873 *0001V,01/07/70 11:25:24.900,1022.843593
2020982 *0001V,01/07/70 11:25:25.000,1022.835879
2021076 *0001V,01/07/70 11:25:25.100,1022.833743
2021185 *0001V,01/07/70 11:25:25.200,1022.832119
2021278 *0001V,01/07/70 11:25:25.300,1022.833898
2021372 *0001V,01/07/70 11:25:25.400,1022.836213
2021481 *0001V,01/07/70 11:25:25.500,1022.838148
2021575 *0001V,01/07/70 11:25:25.600,1022.831718
2021684 *0001V,01/07/70 11:25:25.700,1022.833200
2021778 *0001V,01/07/70 11:25:25.800,1022.833585
2021871 *0001V,01/07/70 11:25:25.900,1022.831229
2021980 *0001V,01/07/70 11:25:26.000,1022.839871
2022074 *0001V,01/07/70 11:25:26.100,1022.836673
2022183 *0001V,01/07/70 11:25:26.200,1022.833354
2022277 *0001V,01/07/70 11:25:26.300,1022.835112
2022370 *0001V,01/07/70 11:25:26.400,1022.837311
2022480 *0001V,01/07/70 11:25:26.500,1022.838290
2022573 *0001V,01/07/70 11:25:26.600,1022.836445
2022682 *0001V,01/07/70 11:25:26.700,1022.834858
2022776 *0001V,01/07/70 11:25:26.800,1022.837146
2022885 *0001V,01/07/70 11:25:26.900,1022.836478
2022979 *0001V,01/07/70 11:25:27.000,1022.834996
2023072 *0001V,01/07/70 11:25:27.100,1022.838376
2023182 *0001V,01/07/70 11:25:27.200,1022.839838
2023275 *0001V,01/07/70 11:25:27.300,1022.841291
2023384 *0001V,01/07/70 11:25:27.400,1022.839407
2023478 *0001V,01/07/70 11:25:27.500,1022.839125
2023572 *0001V,01/07/70 11:25:27.600,1022.841476
2023681 *0001V,01/07/70 11:25:27.700,1022.839168
2023774 *0001V,01/07/70 11:25:27.800,1022.840691
2023884 *0001V,01/07/70 11:25:27.900,1022.839204
2023977 *0001V,01/07/70 11:25:28.000,1022.845158
2024071 *0001V,01/07/70 11:25:28.100,1022.835304
2024180 *0001V,01/07/70 11:25:28.200,1022.831404
2024274 *0001V,01/07/70 11:25:28.300,1022.840818
2024383 *0001V,01/07/70 11:25:28.400,1022.845177
2024476 *0001V,01/07/70 11:25:28.500,1022.842846
2024586 *0001V,01/07/70 11:25:28.600,1022.838439
2024679 *0001V,01/07/70 11:25:28.700,1022.839136
2024773 *0001V,01/07/70 11:25:28.800,1022.838020
2024882 *0001V,01/07/70 11:25:28.900,1022.841983
2024976 *0001V,01/07/70 11:25:29.000,1022.835132
2025085 *0001V,01/07/70 11:25:29.100,1022.835644
2025178 *0001V,01/07/70 11:25:29.200,1022.840021
2025272 *0001V,01/07/70 11:25:29.300,1022.843020
2025381 *0001V,01/07/70 11:25:29.400,1022.841969
2025475 *0001V,01/07/70 11:25:29.500,1022.837147
2025584 *0001V,01/07/70 11:25:29.600,1022.835288
2025678 *0001V,01/07/70 11:25:29.700,1022.836278
2025771 *0001V,01/07/70 11:25:29.800,1022.839025
2025880 *0001V,01/07/70 11:25:29.900,1022.835724
2025974 *0001V,01/07/70 11:25:30.000,1022.840805
2026083 *0001V,01/07/70 11:25:30.100,1022.847063
2026177 *0001V,01/07/70 11:25:30.200,1022.846840
2026270 *0001V,01/07/70 11:25:30.300,1022.845061
2026380 *0001V,01/07/70 11:25:30.400,1022.844278
2026473 *0001V,01/07/70 11:25:30.500,1022.844157
2026582 *0001V,01/07/70 11:25:30.600,1022.841841
2026676 *0001V,01/07/70 11:25:30.700,1022.839753
2026785 *0001V,01/07/70 11:25:30.800,1022.844840
2026879 *0001V,01/07/70 11:25:30.900,1022.837688
2026972 *0001V,01/07/70 11:25:31.000,1022.841511
2027082 *0001V,01/07/70 11:25:31.100,1022.838485
2027175 *0001V,01/07/70 11:25:31.200,1022.841691
2027284 *0001V,01/07/70 11:25:31.300,1022.842462
2027378 *0001V,01/07/70 11:25:31.400,1022.839984
2027472 *0001V,01/07/70 11:25:31.500,1022.844300
2027581 *0001V,01/07/70 11:25:31.600,1022.842985
2027674 *0001V,01/07/70 11:25:31.700,1022.844424
2027784 *0001V,01/07/70 11:25:31.800,1022.840750
2027877 *0001V,01/07/70 11:25:31.900,1022.843477
2027971 *0001V,01/07/70 11:25:32.000,1022.839649
2028080 *0001V,01/07/70 11:25:32.100,1022.841759
2028174 *0001V,01/07/70 11:25:32.200,1022.845534
2028283 *0001V,01/07/70 11:25:32.300,1022.852231
2028376 *0001V,01/07/70 11:25:32.400,1022.847002
2028486 *0001V,01/07/70 11:25:32.500,1022.842941
2028579 *0001V,01/07/70 11:25:32.600,1022.836184
2028673 *0001V,01/07/70 11:25:32.700,1022.836432
2028782 *0001V,01/07/70 11:25:32.800,1022.839661
2028876 *0001V,01/07/70 11:25:32.900,1022.842657
2028985 *0001V,01/07/70 11:25:33.000,1022.839353
2029078 *0001V,01/07/70 11:25:33.100,1022.843342
2029172 *0001V,01/07/70 11:25:33.200,1022.842078
2029281 *0001V,01/07/70 11:25:33.300,1022.842014
2029375 *0001V,01/07/70 11:25:33.400,1022.844296
2029484 *0001V,01/07/70 11:25:33.500,1022.843644
2029578 *0001V,01/07/70 11:25:33.600,1022.843095
2029671 *0001V,01/07/70 11:25:33.700,1022.840438
2029780 *0001V,01/07/70 11:25:33.800,1022.841502
2029874 *0001V,01/07/70 11:25:33.900,1022.842943
2029983 *0001V,01/07/70 11:25:34.000,1022.837514
2030077 *0001V,01/07/70 11:25:34.100,1022.839382
2030170 *0001V,01/07/70 11:25:34.200,1022.841408
2030280 *0001V,01/07/70 11:25:34.300,1022.841045
2030373 *0001V,01/07/70 11:25:34.400,1022.849699
2030482 *0001V,01/07/70 11:25:34.500,1022.842122
2030576 *0001V,01/07/70 11:25:34.600,1022.848177
2030685 *0001V,01/07/70 11:25:34.700,1022.840853
2030779 *0001V,01/07/70 11:25:34.800,1022.841948
2030872 *0001V,01/07/70 11:25:34.900,1022.840195
2030982 *0001V,01/07/70 11:25:35.000,1022.837140
2031075 *0001V,01/07/70 11:25:35.100,1022.833644
2031184 *0001V,01/07/70 11:25:35.200,1022.830414
2031278 *0001V,01/07/70 11:25:35.300,1022.833830
2031372 *0001V,01/07/70 11:25:35.400,1022.836492
2031481 *0001V,01/07/70 11:25:35.500,1022.840242
2031574 *0001V,01/07/70 11:25:35.600,1022.838050
2031684 *0001V,01/07/70 11:25:35.700,1022.842934
2031777 *0001V,01/07/70 11:25:35.800,1022.842804
2031871 *0001V,01/07/70 11:25:35.900,1022.846116
2031980 *0001V,01/07/70 11:25:36.000,1022.844535
2032074 *0001V,01/07/70 11:25:36.100,1022.843550
2032183 *0001V,01/07/70 11:25:36.200,1022.846621
2032276 *0001V,01/07/70 11:25:36.300,1022.847250
2032386 *0001V,01/07/70 11:25:36.400,1022.842648
2032479 *0001V,01/07/70 11:25:36.500,1022.844458
2032573 *0001V,01/07/70 11:25:36.600,1022.845102
2032682 *0001V,01/07/70 11:25:36.700,1022.842870
2032776 *0001V,01/07/70 11:25:36.800,1022.845550
2032885 *0001V,01/07/70 11:25:36.900,1022.840644
2032978 *0001V,01/07/70 11:25:37.000,1022.841545
2033072 *0001V,01/07/70 11:25:37.100,1022.846751
2033181 *0001V,01/07/70 11:25:37.200,1022.845753
2033275 *0001V,01/07/70 11:25:37.300,1022.838135
2033384 *0001V,01/07/70 11:25:37.400,1022.838800
2033478 *0001V,01/07/70 11:25:37.500,1022.843980
2033571 *0001V,01/07/70 11:25:37.600,1022.839889
2033680 *0001V,01/07/70 11:25:37.700,1022.839786
2033774 *0001V,01/07/70 11:25:37.800,1022.838926
2033883 *0001V,01/07/70 11:25:37.900,1022.840519
2033977 *0001V,01/07/70 11:25:38.000,1022.840231
2034070 *0001V,01/07/70 11:25:38.100,1022.841871
2034180 *0001V,01/07/70 11:25:38.200,1022.836712
2034273 *0001V,01/07/70 11:25:38.300,1022.837160
2034382 *0001V,01/07/70 11:25:38.400,1022.837544
2034476 *0001V,01/07/70 11:25:38.500,1022.835338
2034585 *0001V,01/07/70 11:25:38.600,1022.838279
2034679 *0001V,01/07/70 11:25:38.700,1022.842033
2034772 *0001V,01/07/70 11:25:38.800,1022.847696
2034882 *0001V,01/07/70 11:25:38.900,1022.838067
2034975 *0001V,01/07/70 11:25:39.000,1022.838559
2035084 *0001V,01/07/70 11:25:39.100,1022.838322
2035178 *0001V,01/07/70 11:25:39.200,1022.840651
2035272 *0001V,01/07/70 11:25:39.300,1022.838059
2035381 *0001V,01/07/70 11:25:39.400,1022.839371
2035474 *0001V,01/07/70 11:25:39.500,1022.838431
2035584 *0001V,01/07/70 11:25:39.600,1022.844861
2035677 *0001V,01/07/70 11:25:39.700,1022.833848
2035771 *0001V,01/07/70 11:25:39.800,1022.836799
2035880 *0001V,01/07/70 11:25:39.900,1022.827123
2035974 *0001V,01/07/70 11:25:40.000,1022.837433
2036083 *0001V,01/07/70 11:25:40.100,1022.837737
2036176 *0001V,01/07/70 11:25:40.200,1022.835965
2036270 *0001V,01/07/70 11:25:40.300,1022.834102
2036379 *0001V,01/07/70 11:25:40.400,1022.829032
2036473 *0001V,01/07/70 11:25:40.500,1022.827522
2036582 *0001V,01/07/70 11:25:40.600,1022.824108
2036676 *0001V,01/07/70 11:25:40.700,1022.826426
2036785 *0001V,01/07/70 11:25:40.800,1022.827062
2036878 *0001V,01/07/70 11:25:40.900,1022.829658
2036972 *0001V,01/07/70 11:25:41.000,1022.830798
2037081 *0001V,01/07/70 11:25:41.100,1022.832076
2037175 *0001V,01/07/70 11:25:41.200,1022.836514
2037284 *0001V,01/07/70 11:25:41.300,1022.838138
2037378 *0001V,01/07/70 11:25:41.400,1022.845272
2037471 *0001V,01/07/70 11:25:41.500,1022.837729
2037580 *0001V,01/07/70 11:25:41.600,1022.832784
2037674 *0001V,01/07/70 11:25:41.700,1022.834147
2037783 *0001V,01/07/70 11:25:41.800,1022.835761
2037877 *0001V,01/07/70 11:25:41.900,1022.839928
2037970 *0001V,01/07/70 11:25:42.000,1022.844202
2038080 *0001V,01/07/70 11:25:42.100,1022.837038
2038173 *0001V,01/07/70 11:25:42.200,1022.837901
2038282 *0001V,01/07/70 11:25:42.300,1022.831278
2038376 *0001V,01/07/70 11:25:42.400,1022.836976
2038485 *0001V,01/07/70 11:25:42.500,1022.835426
2038579 *0001V,01/07/70 11:25:42.600,1022.839002
2038672 *0001V,01/07/70 11:25:42.700,1022.836153
2038782 *0001V,01/07/70 11:25:42.800,1022.834717
2038875 *0001V,01/07/70 11:25:42.900,1022.831332
2038984 *0001V,01/07/70 11:25:43.000,1022.829380
2039078 *0001V,01/07/70 11:25:43.100,1022.831556
2039172 *0001V,01/07/70 11:25:43.200,1022.833965
2039281 *0001V,01/07/70 11:25:43.300,1022.832162
2039374 *0001V,01/07/70 11:25:43.400,1022.834998
2039484 *0001V,01/07/70 11:25:43.500,1022.838113
2039577 *0001V,01/07/70 11:25:43.600,1022.834597
2039671 *0001V,01/07/70 11:25:43.700,1022.836884
2039780 *0001V,01/07/70 11:25:43.800,1022.834072
2039874 *0001V,01/07/70 11:25:43.900,1022.833048
2039983 *0001V,01/07/70 11:25:44.000,1022.831809
2040076 *0001V,01/07/70 11:25:44.100,1022.829736
2040186 *0001V,01/07/70 11:25:44.200,1022.828408
2040279 *0001V,01/07/70 11:25:44.300,1022.833099
2040373 *0001V,01/07/70 11:25:44.400,1022.835309
2040482 *0001V,01/07/70 11:25:44.500,1022.832904
2040576 *0001V,01/07/70 11:25:44.600,1022.837421
2040685 *0001V,01/07/70 11:25:44.700,1022.838212
2040778 *0001V,01/07/70 11:25:44.800,1022.832955
2040872 *0001V,01/07/70 11:25:44.900,1022.829700
2040981 *0001V,01/07/70 11:25:45.000,1022.827498
2041075 *0001V,01/07/70 11:25:45.100,1022.833639
2041184 *0001V,01/07/70 11:25:45.200,1022.835845
2041278 *0001V,01/07/70 11:25:45.300,1022.833562
2041371 *0001V,01/07/70 11:25:45.400,1022.838652
2041480 *0001V,01/07/70 11:25:45.500,1022.841148
2041574 *0001V,01/07/70 11:25:45.600,1022.828669
2041683 *0001V,01/07/70 11:25:45.700,1022.830981
2041777 *0001V,01/07/70 11:25:45.800,1022.834569
2041870 *0001V,01/07/70 11:25:45.900,1022.829451
2041980 *0001V,01/07/70 11:25:46.000,1022.825993
2042073 *0001V,01/07/70 11:25:46.100,1022.834310
2042182 *0001V,01/07/70 11:25:46.200,1022.832454
2042276 *0001V,01/07/70 11:25:46.300,1022.831970
2042370 *0001V,01/07/70 11:25:46.400,1022.833212
2042479 *0001V,01/07/70 11:25:46.500,1022.833929
2042572 *0001V,01/07/70 11:25:46.600,1022.831264
2042682 *0001V,01/07/70 11:25:46.700,1022.833748
2042775 *0001V,01/07/70 11:25:46.800,1022.831370
2042884 *0001V,01/07/70 11:25:46.900,1022.829836
2042978 *0001V,01/07/70 11:25:47.000,1022.836349
2043072 *0001V,01/07/70 11:25:47.100,1022.836283
2043181 *0001V,01/07/70 11:25:47.200,1022.840925
2043274 *0001V,01/07/70 11:25:47.300,1022.833142
2043384 *0001V,01/07/70 11:25:47.400,1022.834463
2043477 *0001V,01/07/70 11:25:47.500,1022.836351
2043571 *0001V,01/07/70 11:25:47.600,1022.835929
2043680 *0001V,01/07/70 11:25:47.700,1022.831115
2043774 *0001V,01/07/70 11:25:47.800,1022.828900
2043883 *0001V,01/07/70 11:25:47.900,1022.832233
2043976 *0001V,01/07/70 11:25:48.000,1022.825011
2044086 *0001V,01/07/70 11:25:48.100,1022.830801
2044179 *0001V,01/07/70 11:25:48.200,1022.833291
2044273 *0001V,01/07/70 11:25:48.300,1022.834889
2044382 *0001V,01/07/70 11:25:48.400,1022.834841
2044476 *0001V,01/07/70 11:25:48.500,1022.832134
2044585 *0001V,01/07/70 11:25:48.600,1022.833426
2044678 *0001V,01/07/70 11:25:48.700,1022.834094
2044772 *0001V,01/07/70 11:25:48.800,1022.833750
2044881 *0001V,01/07/70 11:25:48.900,1022.831028
2044975 *0001V,01/07/70 11:25:49.000,1022.830044
2045084 *0001V,01/07/70 11:25:49.100,1022.830604
2045178 *0001V,01/07/70 11:25:49.200,1022.831628
2045271 *0001V,01/07/70 11:25:49.300,1022.831109
2045380 *0001V,01/07/70 11:25:49.400,1022.829869
2045474 *0001V,01/07/70 11:25:49.500,1022.833992
2045583 *0001V,01/07/70 11:25:49.600,1022.831564
2045677 *0001V,01/07/70 11:25:49.700,1022.834232
2045770 *0001V,01/07/70 11:25:49.800,1022.828491
2045880 *0001V,01/07/70 11:25:49.900,1022.827351
2045973 *0001V,01/07/70 11:25:50.000,1022.823039
2046082 *0001V,01/07/70 11:25:50.100,1022.825205
2046176 *0001V,01/07/70 11:25:50.200,1022.823952
2046285 *0001V,01/07/70 11:25:50.300,1022.826338
2046379 *0001V,01/07/70 11:25:50.400,1022.822248
2046472 *0001V,01/07/70 11:25:50.500,1022.823898
2046582 *0001V,01/07/70 11:25:50.600,1022.826188
2046675 *0001V,01/07/70 11:25:50.700,1022.820207
2046784 *0001V,01/07/70 11:25:50.800,1022.822157
2046878 *0001V,01/07/70 11:25:50.900,1022.819987
2046972 *0001V,01/07/70 11:25:51.000,1022.826473
2047081 *0001V,01/07/70 11:25:51.100,1022.822258
2047174 *0001V,01/07/70 11:25:51.200,1022.828018
2047284 *0001V,01/07/70 11:25:51.300,1022.829336
2047377 *0001V,01/07/70 11:25:51.400,1022.827929
2047471 *0001V,01/07/70 11:25:51.500,1022.826131
2047580 *0001V,01/07/70 11:25:51.600,1022.826534
2047674 *0001V,01/07/70 11:25:51.700,1022.827829
2047783 *0001V,01/07/70 11:25:51.800,1022.822760
2047876 *0001V,01/07/70 11:25:51.900,1022.823340
2047986 *0001V,01/07/70 11:25:52.000,1022.820711
2048079 *0001V,01/07/70 11:25:52.100,1022.828139
2048173 *0001V,01/07/70 11:25:52.200,1022.834692
2048282 *0001V,01/07/70 11:25:52.300,1022.837075
2048376 *0001V,01/07/70 11:25:52.400,1022.837619
2048485 *0001V,01/07/70 11:25:52.500,1022.831800
2048578 *0001V,01/07/70 11:25:52.600,1022.830824
2048672 *0001V,01/07/70 11:25:52.700,1022.826156
2048781 *0001V,01/07/70 11:25:52.800,1022.831726
2048875 *0001V,01/07/70 11:25:52.900,1022.823996
2048984 *0001V,01/07/70 11:25:53.000,1022.819803
2049078 *0001V,01/07/70 11:25:53.100,1022.820848
2049171 *0001V,01/07/70 11:25:53.200,1022.822672
2049280 *0001V,01/07/70 11:25:53.300,1022.820985
2049374 *0001V,01/07/70 11:25:53.400,1022.819875
2049483 *0001V,01/07/70 11:25:53.500,1022.822406
2049577 *0001V,01/07/70 11:25:53.600,1022.818529
2049670 *0001V,01/07/70 11:25:53.700,1022.817885
2049780 *0001V,01/07/70 11:25:53.800,1022.820079
2049873 *0001V,01/07/70 11:25:53.900,1022.822938
2049982 *0001V,01/07/70 11:25:54.000,1022.821124
2050076 *0001V,01/07/70 11:25:54.100,1022.814956
2050185 *0001V,01/07/70 11:25:54.200,1022.825764
2050279 *0001V,01/07/70 11:25:54.300,1022.817438
2050372 *0001V,01/07/70 11:25:54.400,1022.814062
2050482 *0001V,01/07/70 11:25:54.500,1022.820896
2050575 *0001V,01/07/70 11:25:54.600,1022.823505
2050684 *0001V,01/07/70 11:25:54.700,1022.818576
2050778 *0001V,01/07/70 11:25:54.800,1022.820966
2050872 *0001V,01/07/70 11:25:54.900,1022.820088
2050981 *0001V,01/07/70 11:25:55.000,1022.822606
2051074 *0001V,01/07/70 11:25:55.100,1022.814435
2051184 *0001V,01/07/70 11:25:55.200,1022.815813
2051277 *0001V,01/07/70 11:25:55.300,1022.815188
2051371 *0001V,01/07/70 11:25:55.400,1022.817205
2051480 *0001V,01/07/70 11:25:55.500,1022.818705
2051574 *0001V,01/07/70 11:25:55.600,1022.814905
2051683 *0001V,01/07/70 11:25:55.700,1022.821661
2051776 *0001V,01/07/70 11:25:55.800,1022.821900
2051886 *0001V,01/07/70 11:25:55.900,1022.821697
2051979 *0001V,01/07/70 11:25:56.000,1022.827759
2052073 *0001V,01/07/70 11:25:56.100,1022.823975
2052182 *0001V,01/07/70 11:25:56.200,1022.812982
2052276 *0001V,01/07/70 11:25:56.300,1022.821448
2052385 *0001V,01/07/70 11:25:56.400,1022.827838
2052478 *0001V,01/07/70 11:25:56.500,1022.827759
2052572 *0001V,01/07/70 11:25:56.600,1022.819505
2052681 *0001V,01/07/70 11:25:56.700,1022.834131
2052775 *0001V,01/07/70 11:25:56.800,1022.835672
2052884 *0001V,01/07/70 11:25:56.900,1022.833208
2052978 *0001V,01/07/70 11:25:57.000,1022.829148
2053071 *0001V,01/07/70 11:25:57.100,1022.825056
2053180 *0001V,01/07/70 11:25:57.200,1022.825871
2053274 *0001V,01/07/70 11:25:57.300,1022.828744
2053383 *0001V,01/07/70 11:25:57.400,1022.826966
2053477 *0001V,01/07/70 11:25:57.500,1022.829606
2053570 *0001V,01/07/70 11:25:57.600,1022.827470
2053680 *0001V,01/07/70 11:25:57.700,1022.825121
2053773 *0001V,01/07/70 11:25:57.800,1022.821559
2053882 *0001V,01/07/70 11:25:57.900,1022.838307
2053976 *0001V,01/07/70 11:25:58.000,1022.821316
2054085 *0001V,01/07/70 11:25:58.100,1022.822623
2054179 *0001V,01/07/70 11:25:58.200,1022.817258
2054272 *0001V,01/07/70 11:25:58.300,1022.814677
2054382 *0001V,01/07/70 11:25:58.400,1022.810530
2054475 *0001V,01/07/70 11:25:58.500,1022.812265
2054584 *0001V,01/07/70 11:25:58.600,1022.814078
2054678 *0001V,01/07/70 11:25:58.700,1022.806487
2054772 *0001V,01/07/70 11:25:58.800,1022.808304
2054881 *0001V,01/07/70 11:25:58.900,1022.804778
2054974 *0001V,01/07/70 11:25:59.000,1022.801060
2055084 *0001V,01/07/70 11:25:59.100,1022.809430
2055177 *0001V,01/07/70 11:25:59.200,1022.806778
2055271 *0001V,01/07/70 11:25:59.300,1022.798704
2055380 *0001V,01/07/70 11:25:59.400,1022.803405
2055474 *0001V,01/07/70 11:25:59.500,1022.811029
2055583 *0001V,01/07/70 11:25:59.600,1022.803469
2055676 *0001V,01/07/70 11:25:59.700,1022.808916
2055770 *0001V,01/07/70 11:25:59.800,1022.796195
2055879 *0001V,01/07/70 11:25:59.900,1022.809281
2055973 *0001V,01/07/70 11:26:00.000,1022.797937
2056082 *0001V,01/07/70 11:26:00.100,1022.817767
2056176 *0001V,01/07/70 11:26:00.200,1022.801109
2056285 *0001V,01/07/70 11:26:00.300,1022.802448
2056378 *0001V,01/07/70 11:26:00.400,1022.797405
2056472 *0001V,01/07/70 11:26:00.500,1022.804535
2056581 *0001V,01/07/70 11:26:00.600,1022.816048
2056675 *0001V,01/07/70 11:26:00.700,1022.816115
2056784 *0001V,01/07/70 11:26:00.800,1022.822386
2056878 *0001V,01/07/70 11:26:00.900,1022.815705
2056971 *0001V,01/07/70 11:26:01.000,1022.815734
2057080 *0001V,01/07/70 11:26:01.100,1022.815168
2057174 *0001V,01/07/70 11:26:01.200,1022.817858
2057283 *0001V,01/07/70 11:26:01.300,1022.817679
2057377 *0001V,01/07/70 11:26:01.400,1022.822536
2057470 *0001V,01/07/70 11:26:01.500,1022.825134
2057580 *0001V,01/07/70 11:26:01.600,1022.818329
2057673 *0001V,01/07/70 11:26:01.700,1022.815944
2057782 *0001V,01/07/70 11:26:01.800,1022.823510
2057876 *0001V,01/07/70 11:26:01.900,1022.816217
2057985 *0001V,01/07/70 11:26:02.000,1022.811492
2058079 *0001V,01/07/70 11:26:02.100,1022.816333
2058172 *0001V,01/07/70 11:26:02.200,1022.818408
2058282 *0001V,01/07/70 11:26:02.300,1022.815762
2058375 *0001V,01/07/70 11:26:02.400,1022.811901
2058484 *0001V,01/07/70 11:26:02.500,1022.816527
2058578 *0001V,01/07/70 11:26:02.600,1022.813357
2058672 *0001V,01/07/70 11:26:02.700,1022.814969
2058781 *0001V,01/07/70 11:26:02.800,1022.817107
2058874 *0001V,01/07/70 11:26:02.900,1022.817103
2058984 *0001V,01/07/70 11:26:03.000,1022.813295
2059077 *0001V,01/07/70 11:26:03.100,1022.819437
2059171 *0001V,01/07/70 11:26:03.200,1022.821768
2059280 *0001V,01/07/70 11:26:03.300,1022.820556
2059374 *0001V,01/07/70 11:26:03.400,1022.817973
2059483 *0001V,01/07/70 11:26:03.500,1022.824638
2059576 *0001V,01/07/70 11:26:03.600,1022.816457
2059670 *0001V,01/07/70 11:26:03.700,1022.820849
2059779 *0001V,01/07/70 11:26:03.800,1022.820915
2059873 *0001V,01/07/70 11:26:03.900,1022.818446
2059982 *0001V,01/07/70 11:26:04.000,1022.820474
2100076 *0001V,01/07/70 11:26:04.100,1022.819949
2100185 *0001V,01/07/70 11:26:04.200,1022.820996
2100278 *0001V,01/07/70 11:26:04.300,1022.816408
2100372 *0001V,01/07/70 11:26:04.400,1022.816117
2100481 *0001V,01/07/70 11:26:04.500,1022.823281
2100575 *0001V,01/07/70 11:26:04.600,1022.809126
2100684 *0001V,01/07/70 11:26:04.700,1022.814878
2100778 *0001V,01/07/70 11:26:04.800,1022.816473
2100871 *0001V,01/07/70 11:26:04.900,1022.812755
2100980 *0001V,01/07/70 11:26:05.000,1022.811861
2101074 *0001V,01/07/70 11:26:05.100,1022.815327
2101183 *0001V,01/07/70 11:26:05.200,1022.812151
2101277 *0001V,01/07/70 11:26:05.300,1022.819703
2101370 *0001V,01/07/70 11:26:05.400,1022.812907
2101480 *0001V,01/07/70 11:26:05.500,1022.818271
2101573 *0001V,01/07/70 11:26:05.600,1022.813599
2101682 *0001V,01/07/70 11:26:05.700,1022.811925
2101776 *0001V,01/07/70 11:26:05.800,1022.815421
2101885 *0001V,01/07/70 11:26:05.900,1022.818753
2101979 *0001V,01/07/70 11:26:06.000,1022.813804
2102072 *0001V,01/07/70 11:26:06.100,1022.812386
2102182 *0001V,01/07/70 11:26:06.200,1022.812925
2102275 *0001V,01/07/70 11:26:06.300,1022.812347
2102384 *0001V,01/07/70 11:26:06.400,1022.810276
2102478 *0001V,01/07/70 11:26:06.500,1022.813136
2102572 *0001V,01/07/70 11:26:06.600,1022.812020
2102681 *0001V,01/07/70 11:26:06.700,1022.807456
2102774 *0001V,01/07/70 11:26:06.800,1022.819175
2102884 *0001V,01/07/70 11:26:06.900,1022.815577
2102977 *0001V,01/07/70 11:26:07.000,1022.815996
2103071 *0001V,01/07/70 11:26:07.100,1022.816300
2103180 *0001V,01/07/70 11:26:07.200,1022.820989
2103274 *0001V,01/07/70 11:26:07.300,1022.816444
2103383 *0001V,01/07/70 11:26:07.400,1022.813286
2103476 *0001V,01/07/70 11:26:07.500,1022.810756
2103586 *0001V,01/07/70 11:26:07.600,1022.814937
2103679 *0001V,01/07/70 11:26:07.700,1022.813904
2103773 *0001V,01/07/70 11:26:07.800,1022.815637
2103882 *0001V,01/07/70 11:26:07.900,1022.815109
2103976 *0001V,01/07/70 11:26:08.000,1022.816959
2104085 *0001V,01/07/70 11:26:08.100,1022.813223
2104178 *0001V,01/07/70 11:26:08.200,1022.818566
2104272 *0001V,01/07/70 11:26:08.300,1022.815220
2104381 *0001V,01/07/70 11:26:08.400,1022.813665
2104475 *0001V,01/07/70 11:26:08.500,1022.812376
2104584 *0001V,01/07/70 11:26:08.600,1022.817243
2104678 *0001V,01/07/70 11:26:08.700,1022.809686
2104771 *0001V,01/07/70 11:26:08.800,1022.816304
2104880 *0001V,01/07/70 11:26:08.900,1022.814096
2104974 *0001V,01/07/70 11:26:09.000,1022.820207
2105083 *0001V,01/07/70 11:26:09.100,1022.819793
2105177 *0001V,01/07/70 11:26:09.200,1022.817877
2105270 *0001V,01/07/70 11:26:09.300,1022.815521
2105380 *0001V,01/07/70 11:26:09.400,1022.812442
2105473 *0001V,01/07/70 11:26:09.500,1022.815577
2105582 *0001V,01/07/70 11:26:09.600,1022.812823
2105676 *0001V,01/07/70 11:26:09.700,1022.811620
2105785 *0001V,01/07/70 11:26:09.800,1022.807002
2105879 *0001V,01/07/70 11:26:09.900,1022.816747
2105972 *0001V,01/07/70 11:26:10.000,1022.814105
2106082 *0001V,01/07/70 11:26:10.100,1022.808139
2106175 *0001V,01/07/70 11:26:10.200,1022.808298
2106284 *0001V,01/07/70 11:26:10.300,1022.810903
2106378 *0001V,01/07/70 11:26:10.400,1022.802097
2106472 *0001V,01/07/70 11:26:10.500,1022.808211
2106581 *0001V,01/07/70 11:26:10.600,1022.811235
2106674 *0001V,01/07/70 11:26:10.700,1022.806260
2106784 *0001V,01/07/70 11:26:10.800,1022.807844
2106877 *0001V,01/07/70 11:26:10.900,1022.815947
2106971 *0001V,01/07/70 11:26:11.000,1022.808031
2107080 *0001V,01/07/70 11:26:11.100,1022.806341
2107174 *0001V,01/07/70 11:26:11.200,1022.810815
2107283 *0001V,01/07/70 11:26:11.300,1022.804444
2107376 *0001V,01/07/70 11:26:11.400,1022.810337
2107470 *0001V,01/07/70 11:26:11.500,1022.802414
2107579 *0001V,01/07/70 11:26:11.600,1022.813483
2107673 *0001V,01/07/70 11:26:11.700,1022.805209
2107782 *0001V,01/07/70 11:26:11.800,1022.810167
2107876 *0001V,01/07/70 11:26:11.900,1022.799567
2107985 *0001V,01/07/70 11:26:12.000,1022.806497
2108078 *0001V,01/07/70 11:26:12.100,1022.802509
2108172 *0001V,01/07/70 11:26:12.200,1022.805512
2108281 *0001V,01/07/70 11:26:12.300,1022.800071
2108375 *0001V,01/07/70 11:26:12.400,1022.805971
2108484 *0001V,01/07/70 11:26:12.500,1022.810677
2108578 *0001V,01/07/70 11:26:12.600,1022.807477
2108671 *0001V,01/07/70 11:26:12.700,1022.810923
2108780 *0001V,01/07/70 11:26:12.800,1022.809601
2108874 *0001V,01/07/70 11:26:12.900,1022.812376
2108983 *0001V,01/07/70 11:26:13.000,1022.807348
2109077 *0001V,01/07/70 11:26:13.100,1022.804442
2109170 *0001V,01/07/70 11:26:13.200,1022.800564
2109280 *0001V,01/07/70 11:26:13.300,1022.800482
2109373 *0001V,01/07/70 11:26:13.400,1022.799902
2109482 *0001V,01/07/70 11:26:13.500,1022.796572
2109576 *0001V,01/07/70 11:26:13.600,1022.800682
2109685 *0001V,01/07/70 11:26:13.700,1022.799325
2109779 *0001V,01/07/70 11:26:13.800,1022.799920
2109872 *0001V,01/07/70 11:26:13.900,1022.798010
2109982 *0001V,01/07/70 11:26:14.000,1022.795859
2110075 *0001V,01/07/70 11:26:14.100,1022.797777
2110184 *0001V,01/07/70 11:26:14.200,1022.794055
2110278 *0001V,01/07/70 11:26:14.300,1022.798682
2110372 *0001V,01/07/70 11:26:14.400,1022.796029
2110481 *0001V,01/07/70 11:26:14.500,1022.797660
2110574 *0001V,01/07/70 11:26:14.600,1022.810593
2110684 *0001V,01/07/70 11:26:14.700,1022.803530
2110777 *0001V,01/07/70 11:26:14.800,1022.792242
2110871 *0001V,01/07/70 11:26:14.900,1022.797169
2110980 *0001V,01/07/70 11:26:15.000,1022.795037
2111074 *0001V,01/07/70 11:26:15.100,1022.797577
2111183 *0001V,01/07/70 11:26:15.200,1022.796845
2111276 *0001V,01/07/70 11:26:15.300,1022.799337
2111386 *0001V,01/07/70 11:26:15.400,1022.800306
2111479 *0001V,01/07/70 11:26:15.500,1022.804868
2111573 *0001V,01/07/70 11:26:15.600,1022.799256
2111682 *0001V,01/07/70 11:26:15.700,1022.797351
2111776 *0001V,01/07/70 11:26:15.800,1022.794962
2111885 *0001V,01/07/70 11:26:15.900,1022.793783
2111978 *0001V,01/07/70 11:26:16.000,1022.795147
2112072 *0001V,01/07/70 11:26:16.100,1022.798648
2112181 *0001V,01/07/70 11:26:16.200,1022.797333
2112275 *0001V,01/07/70 11:26:16.300,1022.799404
2112384 *0001V,01/07/70 11:26:16.400,1022.797579
2112478 *0001V,01/07/70 11:26:16.500,1022.796702
2112571 *0001V,01/07/70 11:26:16.600,1022.795993
2112680 *0001V,01/07/70 11:26:16.700,1022.795691
2112774 *0001V,01/07/70 11:26:16.800,1022.798121
2112883 *0001V,01/07/70 11:26:16.900,1022.796682
2112977 *0001V,01/07/70 11:26:17.000,1022.797571
2113070 *0001V,01/07/70 11:26:17.100,1022.794795
2113180 *0001V,01/07/70 11:26:17.200,1022.796375
2113273 *0001V,01/07/70 11:26:17.300,1022.795083
2113382 *0001V,01/07/70 11:26:17.400,1022.790111
2113476 *0001V,01/07/70 11:26:17.500,1022.797468
2113585 *0001V,01/07/70 11:26:17.600,1022.794596
2113679 *0001V,01/07/70 11:26:17.700,1022.793562
2113772 *0001V,01/07/70 11:26:17.800,1022.792863
2113882 *0001V,01/07/70 11:26:17.900,1022.793692
2113975 *0001V,01/07/70 11:26:18.000,1022.790623
2114084 *0001V,01/07/70 11:26:18.100,1022.789947
2114178 *0001V,01/07/70 11:26:18.200,1022.789684
2114272 *0001V,01/07/70 11:26:18.300,1022.791164
2114381 *0001V,01/07/70 11:26:18.400,1022.784891
2114474 *0001V,01/07/70 11:26:18.500,1022.789726
2114584 *0001V,01/07/70 11:26:18.600,1022.791901
2114677 *0001V,01/07/70 11:26:18.700,1022.791195
2114771 *0001V,01/07/70 11:26:18.800,1022.785863
2114880 *0001V,01/07/70 11:26:18.900,1022.789718
2114974 *0001V,01/07/70 11:26:19.000,1022.788801
2115083 *0001V,01/07/70 11:26:19.100,1022.793202
2115176 *0001V,01/07/70 11:26:19.200,1022.788802
2115270 *0001V,01/07/70 11:26:19.300,1022.786463
2115379 *0001V,01/07/70 11:26:19.400,1022.790210
2115473 *0001V,01/07/70 11:26:19.500,1022.792727
2115582 *0001V,01/07/70 11:26:19.600,1022.792747
2115676 *0001V,01/07/70 11:26:19.700,1022.786165
2115785 *0001V,01/07/70 11:26:19.800,1022.791244
2115878 *0001V,01/07/70 11:26:19.900,1022.789837
2115972 *0001V,01/07/70 11:26:20.000,1022.788446
2116081 *0001V,01/07/70 11:26:20.100,1022.789874
2116175 *0001V,01/07/70 11:26:20.200,1022.787642
2116284 *0001V,01/07/70 11:26:20.300,1022.784622
2116378 *0001V,01/07/70 11:26:20.400,1022.793648
2116471 *0001V,01/07/70 11:26:20.500,1022.789567
2116580 *0001V,01/07/70 11:26:20.600,1022.789081
2116674 *0001V,01/07/70 11:26:20.700,1022.793865
2116783 *0001V,01/07/70 11:26:20.800,1022.789330
2116877 *0001V,01/07/70 11:26:20.900,1022.787308
2116970 *0001V,01/07/70 11:26:21.000,1022.790187
2117080 *0001V,01/07/70 11:26:21.100,1022.790830
2117173 *0001V,01/07/70 11:26:21.200,1022.794467
2117282 *0001V,01/07/70 11:26:21.300,1022.792972
2117376 *0001V,01/07/70 11:26:21.400,1022.794274
2117485 *0001V,01/07/70 11:26:21.500,1022.797518
2117579 *0001V,01/07/70 11:26:21.600,1022.796301
2117672 *0001V,01/07/70 11:26:21.700,1022.795500
2117782 *0001V,01/07/70 11:26:21.800,1022.797951
2117875 *0001V,01/07/70 11:26:21.900,1022.799051
2117984 *0001V,01/07/70 11:26:22.000,1022.803739
2118078 *0001V,01/07/70 11:26:22.100,1022.799211
2118172 *0001V,01/07/70 11:26:22.200,1022.797855
2118281 *0001V,01/07/70 11:26:22.300,1022.805221
2118374 *0001V,01/07/70 11:26:22.400,1022.797664
2118484 *0001V,01/07/70 11:26:22.500,1022.801379
2118577 *0001V,01/07/70 11:26:22.600,1022.795463
2118671 *0001V,01/07/70 11:26:22.700,1022.788619
2118780 *0001V,01/07/70 11:26:22.800,1022.801333
2118874 *0001V,01/07/70 11:26:22.900,1022.799293
2118983 *0001V,01/07/70 11:26:23.000,1022.792925
2119076 *0001V,01/07/70 11:26:23.100,1022.795182
2119186 *0001V,01/07/70 11:26:23.200,1022.795501
2119279 *0001V,01/07/70 11:26:23.300,1022.797609
2119373 *0001V,01/07/70 11:26:23.400,1022.788854
2119482 *0001V,01/07/70 11:26:23.500,1022.785194
2119576 *0001V,01/07/70 11:26:23.600,1022.785064
2119685 *0001V,01/07/70 11:26:23.700,1022.784742
2119778 *0001V,01/07/70 11:26:23.800,1022.790589
2119872 *0001V,01/07/70 11:26:23.900,1022.785995
2119981 *0001V,01/07/70 11:26:24.000,1022.788552
2120075 *0001V,01/07/70 11:26:24.100,1022.790448
2120184 *0001V,01/07/70 11:26:24.200,1022.787877
2120278 *0001V,01/07/70 11:26:24.300,1022.790830
2120371 *0001V,01/07/70 11:26:24.400,1022.791447
2120480 *0001V,01/07/70 11:26:24.500,1022.786930
2120574 *0001V,01/07/70 11:26:24.600,1022.796502
2120683 *0001V,01/07/70 11:26:24.700,1022.794921
2120777 *0001V,01/07/70 11:26:24.800,1022.798390
2120870 *0001V,01/07/70 11:26:24.900,1022.793231
2120980 *0001V,01/07/70 11:26:25.000,1022.795992
2121073 *0001V,01/07/70 11:26:25.100,1022.797687
2121182 *0001V,01/07/70 11:26:25.200,1022.800261
2121276 *0001V,01/07/70 11:26:25.300,1022.799118
2121385 *0001V,01/07/70 11:26:25.400,1022.797455
2121479 *0001V,01/07/70 11:26:25.500,1022.802177
2121572 *0001V,01/07/70 11:26:25.600,1022.799814
2121682 *0001V,01/07/70 11:26:25.700,1022.800721
2121775 *0001V,01/07/70 11:26:25.800,1022.803886
2121884 *0001V,01/07/70 11:26:25.900,1022.799884
2121978 *0001V,01/07/70 11:26:26.000,1022.797232
2122072 *0001V,01/07/70 11:26:26.100,1022.797360
2122181 *0001V,01/07/70 11:26:26.200,1022.802005
2122274 *0001V,01/07/70 11:26:26.300,1022.799376
2122384 *0001V,01/07/70 11:26:26.400,1022.797775
2122477 *0001V,01/07/70 11:26:26.500,1022.798331
2122571 *0001V,01/07/70 11:26:26.600,1022.797781
2122680 *0001V,01/07/70 11:26:26.700,1022.800211
2122774 *0001V,01/07/70 11:26:26.800,1022.802437
2122883 *0001V,01/07/70 11:26:26.900,1022.793214
2122976 *0001V,01/07/70 11:26:27.000,1022.798383
2123070 *0001V,01/07/70 11:26:27.100,1022.792983
2123179 *0001V,01/07/70 11:26:27.200,1022.797459
2123273 *0001V,01/07/70 11:26:27.300,1022.805864
2123382 *0001V,01/07/70 11:26:27.400,1022.799213
2123476 *0001V,01/07/70 11:26:27.500,1022.811100
2123585 *0001V,01/07/70 11:26:27.600,1022.802453
2123678 *0001V,01/07/70 11:26:27.700,1022.803292
2123772 *0001V,01/07/70 11:26:27.800,1022.798729
2123881 *0001V,01/07/70 11:26:27.900,1022.801378
2123975 *0001V,01/07/70 11:26:28.000,1022.806807
2124084 *0001V,01/07/70 11:26:28.100,1022.798811
2124178 *0001V,01/07/70 11:26:28.200,1022.794516
2124271 *0001V,01/07/70 11:26:28.300,1022.798771
2124380 *0001V,01/07/70 11:26:28.400,1022.802523
2124474 *0001V,01/07/70 11:26:28.500,1022.799335
2124583 *0001V,01/07/70 11:26:28.600,1022.793099
2124677 *0001V,01/07/70 11:26:28.700,1022.797045
2124770 *0001V,01/07/70 11:26:28.800,1022.798870
2124880 *0001V,01/07/70 11:26:28.900,1022.797505
2124973 *0001V,01/07/70 11:26:29.000,1022.799357
2125082 *0001V,01/07/70 11:26:29.100,1022.794120
2125176 *0001V,01/07/70 11:26:29.200,1022.789176
2125285 *0001V,01/07/70 11:26:29.300,1022.805883
2125379 *0001V,01/07/70 11:26:29.400,1022.800904
2125472 *0001V,01/07/70 11:26:29.500,1022.799366
2125582 *0001V,01/07/70 11:26:29.600,1022.793913
2125675 *0001V,01/07/70 11:26:29.700,1022.797266
2125784 *0001V,01/07/70 11:26:29.800,1022.805861
2125878 *0001V,01/07/70 11:26:29.900,1022.794740
2125972 *0001V,01/07/70 11:26:30.000,1022.792374
2126081 *0001V,01/07/70 11:26:30.100,1022.790458
2126174 *0001V,01/07/70 11:26:30.200,1022.793773
2126284 *0001V,01/07/70 11:26:30.300,1022.797757
2126377 *0001V,01/07/70 11:26:30.400,1022.795114
2126471 *0001V,01/07/70 11:26:30.500,1022.794747
2126580 *0001V,01/07/70 11:26:30.600,1022.801732
2126674 *0001V,01/07/70 11:26:30.700,1022.792395
2126783 *0001V,01/07/70 11:26:30.800,1022.790438
2126876 *0001V,01/07/70 11:26:30.900,1022.793810
2126986 *0001V,01/07/70 11:26:31.000,1022.796293
2127079 *0001V,01/07/70 11:26:31.100,1022.792335
2127173 *0001V,01/07/70 11:26:31.200,1022.792386
2127282 *0001V,01/07/70 11:26:31.300,1022.791278
2127376 *0001V,01/07/70 11:26:31.400,1022.791194
2127485 *0001V,01/07/70 11:26:31.500,1022.794262
2127578 *0001V,01/07/70 11:26:31.600,1022.797833
2127672 *0001V,01/07/70 11:26:31.700,1022.794539
2127781 *0001V,01/07/70 11:26:31.800,1022.788565
2127875 *0001V,01/07/70 11:26:31.900,1022.792932
2127984 *0001V,01/07/70 11:26:32.000,1022.797626
2128078 *0001V,01/07/70 11:26:32.100,1022.795365
2128171 *0001V,01/07/70 11:26:32.200,1022.793096
2128280 *0001V,01/07/70 11:26:32.300,1022.800284
2128374 *0001V,01/07/70 11:26:32.400,1022.800933
2128483 *0001V,01/07/70 11:26:32.500,1022.794981
2128577 *0001V,01/07/70 11:26:32.600,1022.796966
2128670 *0001V,01/07/70 11:26:32.700,1022.793371
2128780 *0001V,01/07/70 11:26:32.800,1022.794435
2128873 *0001V,01/07/70 11:26:32.900,1022.793177
2128982 *0001V,01/07/70 11:26:33.000,1022.791114
2129076 *0001V,01/07/70 11:26:33.100,1022.795778
2129185 *0001V,01/07/70 11:26:33.200,1022.801398
2129279 *0001V,01/07/70 11:26:33.300,1022.798783
2129372 *0001V,01/07/70 11:26:33.400,1022.794928
2129482 *0001V,01/07/70 11:26:33.500,1022.796171
2129575 *0001V,01/07/70 11:26:33.600,1022.800162
2129684 *0001V,01/07/70 11:26:33.700,1022.797858
2129778 *0001V,01/07/70 11:26:33.800,1022.799322
2129872 *0001V,01/07/70 11:26:33.900,1022.788780
2129981 *0001V,01/07/70 11:26:34.000,1022.793980
2130074 *0001V,01/07/70 11:26:34.100,1022.793091
2130184 *0001V,01/07/70 11:26:34.200,1022.792554
2130277 *0001V,01/07/70 11:26:34.300,1022.795040
2130371 *0001V,01/07/70 11:26:34.400,1022.797567
2130480 *0001V,01/07/70 11:26:34.500,1022.797440
2130574 *0001V,01/07/70 11:26:34.600,1022.791078
2130683 *0001V,01/07/70 11:26:34.700,1022.791506
2130776 *0001V,01/07/70 11:26:34.800,1022.791328
2130870 *0001V,01/07/70 11:26:34.900,1022.799312
2130979 *0001V,01/07/70 11:26:35.000,1022.794791
2131073 *0001V,01/07/70 11:26:35.100,1022.796547
2131182 *0001V,01/07/70 11:26:35.200,1022.793741
2131276 *0001V,01/07/70 11:26:35.300,1022.795470
2131385 *0001V,01/07/70 11:26:35.400,1022.793747
2131478 *0001V,01/07/70 11:26:35.500,1022.798708
2131572 *0001V,01/07/70 11:26:35.600,1022.793383
2131681 *0001V,01/07/70 11:26:35.700,1022.793478
2131775 *0001V,01/07/70 11:26:35.800,1022.791897
2131884 *0001V,01/07/70 11:26:35.900,1022.792572
2131978 *0001V,01/07/70 11:26:36.000,1022.786375
2132071 *0001V,01/07/70 11:26:36.100,1022.799646
2132180 *0001V,01/07/70 11:26:36.200,1022.790986
2132274 *0001V,01/07/70 11:26:36.300,1022.793904
2132383 *0001V,01/07/70 11:26:36.400,1022.795479
2132477 *0001V,01/07/70 11:26:36.500,1022.796590
2132570 *0001V,01/07/70 11:26:36.600,1022.798835
2132680 *0001V,01/07/70 11:26:36.700,1022.797680
2132773 *0001V,01/07/70 11:26:36.800,1022.794692
2132882 *0001V,01/07/70 11:26:36.900,1022.796276
2132976 *0001V,01/07/70 11:26:37.000,1022.795929
2133085 *0001V,01/07/70 11:26:37.100,1022.799923
2133179 *0001V,01/07/70 11:26:37.200,1022.800436
2133272 *0001V,01/07/70 11:26:37.300,1022.802542
2133382 *0001V,01/07/70 11:26:37.400,1022.801768
2133475 *0001V,01/07/70 11:26:37.500,1022.795523
2133584 *0001V,01/07/70 11:26:37.600,1022.795493
2133678 *0001V,01/07/70 11:26:37.700,1022.797420
2133772 *0001V,01/07/70 11:26:37.800,1022.798504
2133881 *0001V,01/07/70 11:26:37.900,1022.794803
2133974 *0001V,01/07/70 11:26:38.000,1022.796550
2134084 *0001V,01/07/70 11:26:38.100,1022.793157
2134177 *0001V,01/07/70 11:26:38.200,1022.796406
2134271 *0001V,01/07/70 11:26:38.300,1022.798637
2134380 *0001V,01/07/70 11:26:38.400,1022.795233
2134474 *0001V,01/07/70 11:26:38.500,1022.795024
2134583 *0001V,01/07/70 11:26:38.600,1022.797680
2134676 *0001V,01/07/70 11:26:38.700,1022.794447
2134770 *0001V,01/07/70 11:26:38.800,1022.794304
2134879 *0001V,01/07/70 11:26:38.900,1022.791761
2134973 *0001V,01/07/70 11:26:39.000,1022.794606
2135082 *0001V,01/07/70 11:26:39.100,1022.791522
2135176 *0001V,01/07/70 11:26:39.200,1022.795885
2135285 *0001V,01/07/70 11:26:39.300,1022.792591
2135378 *0001V,01/07/70 11:26:39.400,1022.791087
2135472 *0001V,01/07/70 11:26:39.500,1022.793728
2135581 *0001V,01/07/70 11:26:39.600,1022.791479
2135675 *0001V,01/07/70 11:26:39.700,1022.790500
2135784 *0001V,01/07/70 11:26:39.800,1022.795485
2135878 *0001V,01/07/70 11:26:39.900,1022.792802
2135971 *0001V,01/07/70 11:26:40.000,1022.790193
2136080 *0001V,01/07/70 11:26:40.100,1022.793148
2136174 *0001V,01/07/70 11:26:40.200,1022.792819
2136283 *0001V,01/07/70 11:26:40.300,1022.793511
2136377 *0001V,01/07/70 11:26:40.400,1022.788906
2136470 *0001V,01/07/70 11:26:40.500,1022.790424
2136580 *0001V,01/07/70 11:26:40.600,1022.790660
2136673 *0001V,01/07/70 11:26:40.700,1022.788128
2136782 *0001V,01/07/70 11:26:40.800,1022.792305
2136876 *0001V,01/07/70 11:26:40.900,1022.792179
2136970 *0001V,01/07/70 11:26:41.000,1022.800110
2137079 *0001V,01/07/70 11:26:41.100,1022.791484
2137172 *0001V,01/07/70 11:26:41.200,1022.784216
2137282 *0001V,01/07/70 11:26:41.300,1022.794464
2137375 *0001V,01/07/70 11:26:41.400,1022.791919
2137484 *0001V,01/07/70 11:26:41.500,1022.790541
2137578 *0001V,01/07/70 11:26:41.600,1022.788880
2137672 *0001V,01/07/70 11:26:41.700,1022.792106
2137781 *0001V,01/07/70 11:26:41.800,1022.789308
2137874 *0001V,01/07/70 11:26:41.900,1022.788103
2137984 *0001V,01/07/70 11:26:42.000,1022.790822
2138077 *0001V,01/07/70 11:26:42.100,1022.789323
2138171 *0001V,01/07/70 11:26:42.200,1022.793680
2138280 *0001V,01/07/70 11:26:42.300,1022.791745
2138374 *0001V,01/07/70 11:26:42.400,1022.789192
2138483 *0001V,01/07/70 11:26:42.500,1022.787457
2138576 *0001V,01/07/70 11:26:42.600,1022.786103
2138670 *0001V,01/07/70 11:26:42.700,1022.789522
2138779 *0001V,01/07/70 11:26:42.800,1022.790977
2138873 *0001V,01/07/70 11:26:42.900,1022.788483
2138982 *0001V,01/07/70 11:26:43.000,1022.791640
2139076 *0001V,01/07/70 11:26:43.100,1022.787610
2139185 *0001V,01/07/70 11:26:43.200,1022.787659
2139278 *0001V,01/07/70 11:26:43.300,1022.790397
2139372 *0001V,01/07/70 11:26:43.400,1022.792494
2139481 *0001V,01/07/70 11:26:43.500,1022.791304
2139575 *0001V,01/07/70 11:26:43.600,1022.791195
2139684 *0001V,01/07/70 11:26:43.700,1022.790930
2139778 *0001V,01/07/70 11:26:43.800,1022.790741
2139871 *0001V,01/07/70 11:26:43.900,1022.790787
2139980 *0001V,01/07/70 11:26:44.000,1022.788313
2140074 *0001V,01/07/70 11:26:44.100,1022.785556
2140183 *0001V,01/07/70 11:26:44.200,1022.785012
2140277 *0001V,01/07/70 11:26:44.300,1022.786830
2140370 *0001V,01/07/70 11:26:44.400,1022.785023
2140480 *0001V,01/07/70 11:26:44.500,1022.785253
2140573 *0001V,01/07/70 11:26:44.600,1022.785181
2140682 *0001V,01/07/70 11:26:44.700,1022.786221
2140776 *0001V,01/07/70 11:26:44.800,1022.786178
2140885 *0001V,01/07/70 11:26:44.900,1022.788386
2140979 *0001V,01/07/70 11:26:45.000,1022.792708
2141072 *0001V,01/07/70 11:26:45.100,1022.791555
2141182 *0001V,01/07/70 11:26:45.200,1022.792106
2141275 *0001V,01/07/70 11:26:45.300,1022.794561
2141384 *0001V,01/07/70 11:26:45.400,1022.790909
2141478 *0001V,01/07/70 11:26:45.500,1022.791049
2141572 *0001V,01/07/70 11:26:45.600,1022.789055
2141681 *0001V,01/07/70 11:26:45.700,1022.791923
2141774 *0001V,01/07/70 11:26:45.800,1022.791842
2141884 *0001V,01/07/70 11:26:45.900,1022.789241
2141977 *0001V,01/07/70 11:26:46.000,1022.789696
2142071 *0001V,01/07/70 11:26:46.100,1022.790257
2142180 *0001V,01/07/70 11:26:46.200,1022.786272
2142274 *0001V,01/07/70 11:26:46.300,1022.790255
2142383 *0001V,01/07/70 11:26:46.400,1022.787686
2142476 *0001V,01/07/70 11:26:46.500,1022.791922
2142570 *0001V,01/07/70 11:26:46.600,1022.790489
2142679 *0001V,01/07/70 11:26:46.700,1022.792382
2142773 *0001V,01/07/70 11:26:46.800,1022.795181
2142882 *0001V,01/07/70 11:26:46.900,1022.803923
2142976 *0001V,01/07/70 11:26:47.000,1022.798716
2143085 *0001V,01/07/70 11:26:47.100,1022.795903
2143178 *0001V,01/07/70 11:26:47.200,1022.792016
2143272 *0001V,01/07/70 11:26:47.300,1022.793292
2143381 *0001V,01/07/70 11:26:47.400,1022.792869
2143475 *0001V,01/07/70 11:26:47.500,1022.794619
2143584 *0001V,01/07/70 11:26:47.600,1022.791055
2143678 *0001V,01/07/70 11:26:47.700,1022.793727
2143771 *0001V,01/07/70 11:26:47.800,1022.791938
2143880 *0001V,01/07/70 11:26:47.900,1022.791724
2143974 *0001V,01/07/70 11:26:48.000,1022.796591
2144083 *0001V,01/07/70 11:26:48.100,1022.796871
2144177 *0001V,01/07/70 11:26:48.200,1022.794315
2144270 *0001V,01/07/70 11:26:48.300,1022.790849
2144380 *0001V,01/07/70 11:26:48.400,1022.789902
2144473 *0001V,01/07/70 11:26:48.500,1022.788869
2144582 *0001V,01/07/70 11:26:48.600,1022.791395
2144676 *0001V,01/07/70 11:26:48.700,1022.785349
2144770 *0001V,01/07/70 11:26:48.800,1022.785000
2144879 *0001V,01/07/70 11:26:48.900,1022.785274
2144972 *0001V,01/07/70 11:26:49.000,1022.780871
2145082 *0001V,01/07/70 11:26:49.100,1022.780825
2145175 *0001V,01/07/70 11:26:49.200,1022.784202
2145284 *0001V,01/07/70 11:26:49.300,1022.775776
2145378 *0001V,01/07/70 11:26:49.400,1022.776970
2145472 *0001V,01/07/70 11:26:49.500,1022.774774
2145581 *0001V,01/07/70 11:26:49.600,1022.774524
2145674 *0001V,01/07/70 11:26:49.700,1022.778151
2145784 *0001V,01/07/70 11:26:49.800,1022.777546
2145877 *0001V,01/07/70 11:26:49.900,1022.776697
2145971 *0001V,01/07/70 11:26:50.000,1022.772789
2146080 *0001V,01/07/70 11:26:50.100,1022.772164
2146174 *0001V,01/07/70 11:26:50.200,1022.776207
2146283 *0001V,01/07/70 11:26:50.300,1022.771837
2146377 *0001V,01/07/70 11:26:50.400,1022.772046
2146470 *0001V,01/07/70 11:26:50.500,1022.770552
2146579 *0001V,01/07/70 11:26:50.600,1022.768815
2146673 *0001V,01/07/70 11:26:50.700,1022.772515
2146782 *0001V,01/07/70 11:26:50.800,1022.773470
2146876 *0001V,01/07/70 11:26:50.900,1022.772456
2146985 *0001V,01/07/70 11:26:51.000,1022.774406
2147079 *0001V,01/07/70 11:26:51.100,1022.770342
2147172 *0001V,01/07/70 11:26:51.200,1022.771694
2147281 *0001V,01/07/70 11:26:51.300,1022.770391
2147375 *0001V,01/07/70 11:26:51.400,1022.771420
2147484 *0001V,01/07/70 11:26:51.500,1022.772191
2147578 *0001V,01/07/70 11:26:51.600,1022.769993
2147671 *0001V,01/07/70 11:26:51.700,1022.769394
2147781 *0001V,01/07/70 11:26:51.800,1022.781309
2147874 *0001V,01/07/70 11:26:51.900,1022.778473
2147983 *0001V,01/07/70 11:26:52.000,1022.772572
2148077 *0001V,01/07/70 11:26:52.100,1022.773445
2148171 *0001V,01/07/70 11:26:52.200,1022.775333
2148280 *0001V,01/07/70 11:26:52.300,1022.775994
2148373 *0001V,01/07/70 11:26:52.400,1022.775959
2148483 *0001V,01/07/70 11:26:52.500,1022.775156
2148576 *0001V,01/07/70 11:26:52.600,1022.777266
2148685 *0001V,01/07/70 11:26:52.700,1022.781125
2148779 *0001V,01/07/70 11:26:52.800,1022.776952
2148873 *0001V,01/07/70 11:26:52.900,1022.774384
2148982 *0001V,01/07/70 11:26:53.000,1022.777127
2149075 *0001V,01/07/70 11:26:53.100,1022.779915
2149185 *0001V,01/07/70 11:26:53.200,1022.777188
2149278 *0001V,01/07/70 11:26:53.300,1022.775653
2149372 *0001V,01/07/70 11:26:53.400,1022.779475
2149481 *0001V,01/07/70 11:26:53.500,1022.779803
2149575 *0001V,01/07/70 11:26:53.600,1022.781786
2149684 *0001V,01/07/70 11:26:53.700,1022.783908
2149777 *0001V,01/07/70 11:26:53.800,1022.775082
2149871 *0001V,01/07/70 11:26:53.900,1022.776392
2149980 *0001V,01/07/70 11:26:54.000,1022.775132
2150074 *0001V,01/07/70 11:26:54.100,1022.776100
2150183 *0001V,01/07/70 11:26:54.200,1022.777124
2150277 *0001V,01/07/70 11:26:54.300,1022.780401
2150370 *0001V,01/07/70 11:26:54.400,1022.779881
2150479 *0001V,01/07/70 11:26:54.500,1022.778290
2150573 *0001V,01/07/70 11:26:54.600,1022.778733
2150682 *0001V,01/07/70 11:26:54.700,1022.780101
2150776 *0001V,01/07/70 11:26:54.800,1022.777874
2150885 *0001V,01/07/70 11:26:54.900,1022.786901
2150979 *0001V,01/07/70 11:26:55.000,1022.783442
2151072 *0001V,01/07/70 11:26:55.100,1022.781311
2151181 *0001V,01/07/70 11:26:55.200,1022.782771
2151275 *0001V,01/07/70 11:26:55.300,1022.781327
2151384 *0001V,01/07/70 11:26:55.400,1022.783082
2151478 *0001V,01/07/70 11:26:55.500,1022.782353
2151571 *0001V,01/07/70 11:26:55.600,1022.781064
2151681 *0001V,01/07/70 11:26:55.700,1022.782211
2151774 *0001V,01/07/70 11:26:55.800,1022.779543
2151883 *0001V,01/07/70 11:26:55.900,1022.784819
2151977 *0001V,01/07/70 11:26:56.000,1022.779504
2152071 *0001V,01/07/70 11:26:56.100,1022.774504
2152180 *0001V,01/07/70 11:26:56.200,1022.777341
2152273 *0001V,01/07/70 11:26:56.300,1022.778750
2152383 *0001V,01/07/70 11:26:56.400,1022.779794
2152476 *0001V,01/07/70 11:26:56.500,1022.775315
2152585 *0001V,01/07/70 11:26:56.600,1022.778481
2152679 *0001V,01/07/70 11:26:56.700,1022.779424
2152773 *0001V,01/07/70 11:26:56.800,1022.778812
2152882 *0001V,01/07/70 11:26:56.900,1022.779386
2152975 *0001V,01/07/70 11:26:57.000,1022.780477
2153085 *0001V,01/07/70 11:26:57.100,1022.781328
2153178 *0001V,01/07/70 11:26:57.200,1022.784682
2153272 *0001V,01/07/70 11:26:57.300,1022.780613
2153381 *0001V,01/07/70 11:26:57.400,1022.775887
2153475 *0001V,01/07/70 11:26:57.500,1022.777427
2153584 *0001V,01/07/70 11:26:57.600,1022.777282
2153677 *0001V,01/07/70 11:26:57.700,1022.783285
2153771 *0001V,01/07/70 11:26:57.800,1022.785932
2153880 *0001V,01/07/70 11:26:57.900,1022.784812
2153974 *0001V,01/07/70 11:26:58.000,1022.779986
2154083 *0001V,01/07/70 11:26:58.100,1022.777827
2154177 *0001V,01/07/70 11:26:58.200,1022.781447
2154270 *0001V,01/07/70 11:26:58.300,1022.783749
2154379 *0001V,01/07/70 11:26:58.400,1022.780047
2154473 *0001V,01/07/70 11:26:58.500,1022.777961
2154582 *0001V,01/07/70 11:26:58.600,1022.783940
2154676 *0001V,01/07/70 11:26:58.700,1022.779054
2154785 *0001V,01/07/70 11:26:58.800,1022.786795
2154879 *0001V,01/07/70 11:26:58.900,1022.783772
2154972 *0001V,01/07/70 11:26:59.000,1022.781764
2155081 *0001V,01/07/70 11:26:59.100,1022.781249
2155175 *0001V,01/07/70 11:26:59.200,1022.779022
2155284 *0001V,01/07/70 11:26:59.300,1022.780997
2155378 *0001V,01/07/70 11:26:59.400,1022.787755
2155471 *0001V,01/07/70 11:26:59.500,1022.782051
2155581 *0001V,01/07/70 11:26:59.600,1022.783537
2155674 *0001V,01/07/70 11:26:59.700,1022.784801
2155783 *0001V,01/07/70 11:26:59.800,1022.782872
2155877 *0001V,01/07/70 11:26:59.900,1022.782058
2155971 *0001V,01/07/70 11:27:00.000,1022.781510
2156080 *0001V,01/07/70 11:27:00.100,1022.781970
2156173 *0001V,01/07/70 11:27:00.200,1022.783325
2156283 *0001V,01/07/70 11:27:00.300,1022.782318
2156376 *0001V,01/07/70 11:27:00.400,1022.782902
2156470 *0001V,01/07/70 11:27:00.500,1022.783805
2156579 *0001V,01/07/70 11:27:00.600,1022.781625
2156673 *0001V,01/07/70 11:27:00.700,1022.782303
2156782 *0001V,01/07/70 11:27:00.800,1022.781659
2156875 *0001V,01/07/70 11:27:00.900,1022.782975
2156985 *0001V,01/07/70 11:27:01.000,1022.781463
2157078 *0001V,01/07/70 11:27:01.100,1022.781692
2157172 *0001V,01/07/70 11:27:01.200,1022.786259
2157281 *0001V,01/07/70 11:27:01.300,1022.784178
2157375 *0001V,01/07/70 11:27:01.400,1022.784538
2157484 *0001V,01/07/70 11:27:01.500,1022.783391
2157577 *0001V,01/07/70 11:27:01.600,1022.782807
2157671 *0001V,01/07/70 11:27:01.700,1022.782248
2157780 *0001V,01/07/70 11:27:01.800,1022.782520
2157874 *0001V,01/07/70 11:27:01.900,1022.783893
2157983 *0001V,01/07/70 11:27:02.000,1022.784184
2158077 *0001V,01/07/70 11:27:02.100,1022.785473
2158170 *0001V,01/07/70 11:27:02.200,1022.782567
2158279 *0001V,01/07/70 11:27:02.300,1022.781836
2158373 *0001V,01/07/70 11:27:02.400,1022.784459
2158482 *0001V,01/07/70 11:27:02.500,1022.786707
2158576 *0001V,01/07/70 11:27:02.600,1022.786545
2158685 *0001V,01/07/70 11:27:02.700,1022.789064
2158779 *0001V,01/07/70 11:27:02.800,1022.787475
2158872 *0001V,01/07/70 11:27:02.900,1022.791626
2158981 *0001V,01/07/70 11:27:03.000,1022.791610
2159075 *0001V,01/07/70 11:27:03.100,1022.792467
2159184 *0001V,01/07/70 11:27:03.200,1022.788587
2159278 *0001V,01/07/70 11:27:03.300,1022.792116
2159371 *0001V,01/07/70 11:27:03.400,1022.792236
2159481 *0001V,01/07/70 11:27:03.500,1022.789203
2159574 *0001V,01/07/70 11:27:03.600,1022.788881
2159683 *0001V,01/07/70 11:27:03.700,1022.790527
2159777 *0001V,01/07/70 11:27:03.800,1022.792676
2159871 *0001V,01/07/70 11:27:03.900,1022.787445
2159980 *0001V,01/07/70 11:27:04.000,1022.790092
2200073 *0001V,01/07/70 11:27:04.100,1022.788560
2200183 *0001V,01/07/70 11:27:04.200,1022.787493
2200276 *0001V,01/07/70 11:27:04.300,1022.789464
2200385 *0001V,01/07/70 11:27:04.400,1022.792545
2200479 *0001V,01/07/70 11:27:04.500,1022.790360
2200573 *0001V,01/07/70 11:27:04.600,1022.794746
2200682 *0001V,01/07/70 11:27:04.700,1022.790940
2200775 *0001V,01/07/70 11:27:04.800,1022.793907
2200885 *0001V,01/07/70 11:27:04.900,1022.794479
2200978 *0001V,01/07/70 11:27:05.000,1022.792299
2201072 *0001V,01/07/70 11:27:05.100,1022.796195
2201181 *0001V,01/07/70 11:27:05.200,1022.793675
2201275 *0001V,01/07/70 11:27:05.300,1022.791841
2201384 *0001V,01/07/70 11:27:05.400,1022.790302
2201477 *0001V,01/07/70 11:27:05.500,1022.790458
2201571 *0001V,01/07/70 11:27:05.600,1022.790745
2201680 *0001V,01/07/70 11:27:05.700,1022.796427
2201774 *0001V,01/07/70 11:27:05.800,1022.792585
2201883 *0001V,01/07/70 11:27:05.900,1022.788352
2201977 *0001V,01/07/70 11:27:06.000,1022.794606
2202070 *0001V,01/07/70 11:27:06.100,1022.791034
2202179 *0001V,01/07/70 11:27:06.200,1022.788916
2202273 *0001V,01/07/70 11:27:06.300,1022.791517
2202382 *0001V,01/07/70 11:27:06.400,1022.792357
2202476 *0001V,01/07/70 11:27:06.500,1022.789632
2202585 *0001V,01/07/70 11:27:06.600,1022.792255
2202679 *0001V,01/07/70 11:27:06.700,1022.788797
2202772 *0001V,01/07/70 11:27:06.800,1022.785697
2202881 *0001V,01/07/70 11:27:06.900,1022.790286
2202975 *0001V,01/07/70 11:27:07.000,1022.787956
2203084 *0001V,01/07/70 11:27:07.100,1022.784834
2203178 *0001V,01/07/70 11:27:07.200,1022.785678
2203271 *0001V,01/07/70 11:27:07.300,1022.787866
2203381 *0001V,01/07/70 11:27:07.400,1022.786903
2203474 *0001V,01/07/70 11:27:07.500,1022.785699
2203583 *0001V,01/07/70 11:27:07.600,1022.784074
2203677 *0001V,01/07/70 11:27:07.700,1022.781590
2203771 *0001V,01/07/70 11:27:07.800,1022.781821
2203880 *0001V,01/07/70 11:27:07.900,1022.783502
2203973 *0001V,01/07/70 11:27:08.000,1022.781325
2204083 *0001V,01/07/70 11:27:08.100,1022.781809
2204176 *0001V,01/07/70 11:27:08.200,1022.782787
2204270 *0001V,01/07/70 11:27:08.300,1022.781837
2204379 *0001V,01/07/70 11:27:08.400,1022.781044
2204473 *0001V,01/07/70 11:27:08.500,1022.782583
2204582 *0001V,01/07/70 11:27:08.600,1022.781869
2204675 *0001V,01/07/70 11:27:08.700,1022.784298
2204785 *0001V,01/07/70 11:27:08.800,1022.785093
2204878 *0001V,01/07/70 11:27:08.900,1022.782040
2204972 *0001V,01/07/70 11:27:09.000,1022.783078
2205081 *0001V,01/07/70 11:27:09.100,1022.784269
2205175 *0001V,01/07/70 11:27:09.200,1022.790858
2205284 *0001V,01/07/70 11:27:09.300,1022.789027
2205377 *0001V,01/07/70 11:27:09.400,1022.782842
2205471 *0001V,01/07/70 11:27:09.500,1022.791219
2205580 *0001V,01/07/70 11:27:09.600,1022.791590
2205674 *0001V,01/07/70 11:27:09.700,1022.791344
2205783 *0001V,01/07/70 11:27:09.800,1022.786776
2205877 *0001V,01/07/70 11:27:09.900,1022.789130
2205970 *0001V,01/07/70 11:27:10.000,1022.790752
2206079 *0001V,01/07/70 11:27:10.100,1022.789252
2206173 *0001V,01/07/70 11:27:10.200,1022.788152
2206282 *0001V,01/07/70 11:27:10.300,1022.788672
2206376 *0001V,01/07/70 11:27:10.400,1022.789080
2206485 *0001V,01/07/70 11:27:10.500,1022.785470
2206579 *0001V,01/07/70 11:27:10.600,1022.789735
2206672 *0001V,01/07/70 11:27:10.700,1022.787652
2206781 *0001V,01/07/70 11:27:10.800,1022.790092
2206875 *0001V,01/07/70 11:27:10.900,1022.786068
2206984 *0001V,01/07/70 11:27:11.000,1022.793747
2207078 *0001V,01/07/70 11:27:11.100,1022.788019
2207171 *0001V,01/07/70 11:27:11.200,1022.785868
2207281 *0001V,01/07/70 11:27:11.300,1022.784959
2207374 *0001V,01/07/70 11:27:11.400,1022.785386
2207483 *0001V,01/07/70 11:27:11.500,1022.787216
2207577 *0001V,01/07/70 11:27:11.600,1022.789302
2207671 *0001V,01/07/70 11:27:11.700,1022.785027
2207780 *0001V,01/07/70 11:27:11.800,1022.788553
2207873 *0001V,01/07/70 11:27:11.900,1022.784589
2207983 *0001V,01/07/70 11:27:12.000,1022.786560
2208076 *0001V,01/07/70 11:27:12.100,1022.785562
2208185 *0001V,01/07/70 11:27:12.200,1022.786758
2208279 *0001V,01/07/70 11:27:12.300,1022.791280
2208373 *0001V,01/07/70 11:27:12.400,1022.786549
2208482 *0001V,01/07/70 11:27:12.500,1022.786360
2208575 *0001V,01/07/70 11:27:12.600,1022.783006
2208685 *0001V,01/07/70 11:27:12.700,1022.785646
2208778 *0001V,01/07/70 11:27:12.800,1022.784946
2208872 *0001V,01/07/70 11:27:12.900,1022.783018
2208981 *0001V,01/07/70 11:27:13.000,1022.783660
2209075 *0001V,01/07/70 11:27:13.100,1022.783928
2209184 *0001V,01/07/70 11:27:13.200,1022.787038
2209277 *0001V,01/07/70 11:27:13.300,1022.779398
2209371 *0001V,01/07/70 11:27:13.400,1022.788892
2209480 *0001V,01/07/70 11:27:13.500,1022.785427
2209574 *0001V,01/07/70 11:27:13.600,1022.782308
2209683 *0001V,01/07/70 11:27:13.700,1022.782799
2209777 *0001V,01/07/70 11:27:13.800,1022.785664
2209870 *0001V,01/07/70 11:27:13.900,1022.785687
2209979 *0001V,01/07/70 11:27:14.000,1022.781475
2210073 *0001V,01/07/70 11:27:14.100,1022.781357
2210182 *0001V,01/07/70 11:27:14.200,1022.784542
2210276 *0001V,01/07/70 11:27:14.300,1022.786034
2210385 *0001V,01/07/70 11:27:14.400,1022.786329
2210479 *0001V,01/07/70 11:27:14.500,1022.781687
2210572 *0001V,01/07/70 11:27:14.600,1022.785432
2210681 *0001V,01/07/70 11:27:14.700,1022.783365
2210775 *0001V,01/07/70 11:27:14.800,1022.780323
2210884 *0001V,01/07/70 11:27:14.900,1022.780992
2210978 *0001V,01/07/70 11:27:15.000,1022.784189
2211071 *0001V,01/07/70 11:27:15.100,1022.784672
2211181 *0001V,01/07/70 11:27:15.200,1022.783060
2211274 *0001V,01/07/70 11:27:15.300,1022.788893
2211383 *0001V,01/07/70 11:27:15.400,1022.783124
2211477 *0001V,01/07/70 11:27:15.500,1022.789361
2211571 *0001V,01/07/70 11:27:15.600,1022.786995
2211680 *0001V,01/07/70 11:27:15.700,1022.785878
2211773 *0001V,01/07/70 11:27:15.800,1022.790691
2211883 *0001V,01/07/70 11:27:15.900,1022.788014
2211976 *0001V,01/07/70 11:27:16.000,1022.788536
2212085 *0001V,01/07/70 11:27:16.100,1022.785009
2212179 *0001V,01/07/70 11:27:16.200,1022.789839
2212273 *0001V,01/07/70 11:27:16.300,1022.785846
2212382 *0001V,01/07/70 11:27:16.400,1022.783390
2212475 *0001V,01/07/70 11:27:16.500,1022.795686
2212585 *0001V,01/07/70 11:27:16.600,1022.786826
2212678 *0001V,01/07/70 11:27:16.700,1022.782462
2212772 *0001V,01/07/70 11:27:16.800,1022.796245
2212881 *0001V,01/07/70 11:27:16.900,1022.788130
2212975 *0001V,01/07/70 11:27:17.000,1022.789421
2213084 *0001V,01/07/70 11:27:17.100,1022.789407
2213177 *0001V,01/07/70 11:27:17.200,1022.790688
2213271 *0001V,01/07/70 11:27:17.300,1022.791368
2213380 *0001V,01/07/70 11:27:17.400,1022.792387
2213474 *0001V,01/07/70 11:27:17.500,1022.790850
2213583 *0001V,01/07/70 11:27:17.600,1022.790924
2213677 *0001V,01/07/70 11:27:17.700,1022.791148
2213770 *0001V,01/07/70 11:27:17.800,1022.790344
2213879 *0001V,01/07/70 11:27:17.900,1022.790602
2213973 *0001V,01/07/70 11:27:18.000,1022.788925
2214082 *0001V,01/07/70 11:27:18.100,1022.789944
2214176 *0001V,01/07/70 11:27:18.200,1022.792683
2214285 *0001V,01/07/70 11:27:18.300,1022.791079
2214379 *0001V,01/07/70 11:27:18.400,1022.792108
2214472 *0001V,01/07/70 11:27:18.500,1022.785570
2214581 *0001V,01/07/70 11:27:18.600,1022.792631
2214675 *0001V,01/07/70 11:27:18.700,1022.792532
2214784 *0001V,01/07/70 11:27:18.800,1022.785419
2214878 *0001V,01/07/70 11:27:18.900,1022.786769
2214971 *0001V,01/07/70 11:27:19.000,1022.789649
2215081 *0001V,01/07/70 11:27:19.100,1022.789968
2215174 *0001V,01/07/70 11:27:19.200,1022.785489
2215283 *0001V,01/07/70 11:27:19.300,1022.790997
2215377 *0001V,01/07/70 11:27:19.400,1022.790407
2215471 *0001V,01/07/70 11:27:19.500,1022.788849
2215580 *0001V,01/07/70 11:27:19.600,1022.785935
2215673 *0001V,01/07/70 11:27:19.700,1022.791401
2215783 *0001V,01/07/70 11:27:19.800,1022.793485
2215876 *0001V,01/07/70 11:27:19.900,1022.793197
2215970 *0001V,01/07/70 11:27:20.000,1022.790970
2216079 *0001V,01/07/70 11:27:20.100,1022.789692
2216173 *0001V,01/07/70 11:27:20.200,1022.791765
2216282 *0001V,01/07/70 11:27:20.300,1022.790015
2216375 *0001V,01/07/70 11:27:20.400,1022.787194
2216485 *0001V,01/07/70 11:27:20.500,1022.788035
2216578 *0001V,01/07/70 11:27:20.600,1022.785554
2216672 *0001V,01/07/70 11:27:20.700,1022.787424
2216781 *0001V,01/07/70 11:27:20.800,1022.789065
2216875 *0001V,01/07/70 11:27:20.900,1022.790140
2216984 *0001V,01/07/70 11:27:21.000,1022.791037
2217077 *0001V,01/07/70 11:27:21.100,1022.791653
2217171 *0001V,01/07/70 11:27:21.200,1022.788023
2217280 *0001V,01/07/70 11:27:21.300,1022.795517
2217374 *0001V,01/07/70 11:27:21.400,1022.795415
2217483 *0001V,01/07/70 11:27:21.500,1022.794940
2217577 *0001V,01/07/70 11:27:21.600,1022.789582
2217670 *0001V,01/07/70 11:27:21.700,1022.788626
2217779 *0001V,01/07/70 11:27:21.800,1022.791093
2217873 *0001V,01/07/70 11:27:21.900,1022.787834
2217982 *0001V,01/07/70 11:27:22.000,1022.788449
2218076 *0001V,01/07/70 11:27:22.100,1022.789606
2218185 *0001V,01/07/70 11:27:22.200,1022.788048
2218279 *0001V,01/07/70 11:27:22.300,1022.787870
2218372 *0001V,01/07/70 11:27:22.400,1022.793933
2218481 *0001V,01/07/70 11:27:22.500,1022.790456
2218575 *0001V,01/07/70 11:27:22.600,1022.786425
2218684 *0001V,01/07/70 11:27:22.700,1022.790379
2218778 *0001V,01/07/70 11:27:22.800,1022.788631
2218871 *0001V,01/07/70 11:27:22.900,1022.785642
2218981 *0001V,01/07/70 11:27:23.000,1022.790741
2219074 *0001V,01/07/70 11:27:23.100,1022.792849
2219183 *0001V,01/07/70 11:27:23.200,1022.792817
2219277 *0001V,01/07/70 11:27:23.300,1022.789842
2219371 *0001V,01/07/70 11:27:23.400,1022.793196
2219480 *0001V,01/07/70 11:27:23.500,1022.789216
2219573 *0001V,01/07/70 11:27:23.600,1022.795782
2219683 *0001V,01/07/70 11:27:23.700,1022.794667
2219776 *0001V,01/07/70 11:27:23.800,1022.792582
2219885 *0001V,01/07/70 11:27:23.900,1022.793346
2219979 *0001V,01/07/70 11:27:24.000,1022.797210
2220073 *0001V,01/07/70 11:27:24.100,1022.795705
2220182 *0001V,01/07/70 11:27:24.200,1022.792002
2220275 *0001V,01/07/70 11:27:24.300,1022.794609
2220385 *0001V,01/07/70 11:27:24.400,1022.790684
2220478 *0001V,01/07/70 11:27:24.500,1022.791545
2220572 *0001V,01/07/70 11:27:24.600,1022.791223
2220681 *0001V,01/07/70 11:27:24.700,1022.788991
2220775 *0001V,01/07/70 11:27:24.800,1022.790107
2220884 *0001V,01/07/70 11:27:24.900,1022.786151
2220977 *0001V,01/07/70 11:27:25.000,1022.786343
2221071 *0001V,01/07/70 11:27:25.100,1022.787193
2221180 *0001V,01/07/70 11:27:25.200,1022.786104
2221274 *0001V,01/07/70 11:27:25.300,1022.792621
2221383 *0001V,01/07/70 11:27:25.400,1022.787454
2221477 *0001V,01/07/70 11:27:25.500,1022.784397
2221570 *0001V,01/07/70 11:27:25.600,1022.785547
2221679 *0001V,01/07/70 11:27:25.700,1022.784367
2221773 *0001V,01/07/70 11:27:25.800,1022.786403
2221882 *0001V,01/07/70 11:27:25.900,1022.783311
2221976 *0001V,01/07/70 11:27:26.000,1022.787003
2222085 *0001V,01/07/70 11:27:26.100,1022.783662
2222179 *0001V,01/07/70 11:27:26.200,1022.786019
2222272 *0001V,01/07/70 11:27:26.300,1022.782958
2222381 *0001V,01/07/70 11:27:26.400,1022.783926
2222475 *0001V,01/07/70 11:27:26.500,1022.781043
2222584 *0001V,01/07/70 11:27:26.600,1022.778197
2222678 *0001V,01/07/70 11:27:26.700,1022.781934
2222771 *0001V,01/07/70 11:27:26.800,1022.781050
2222881 *0001V,01/07/70 11:27:26.900,1022.779844
2222974 *0001V,01/07/70 11:27:27.000,1022.783077
2223083 *0001V,01/07/70 11:27:27.100,1022.784341
2223177 *0001V,01/07/70 11:27:27.200,1022.778344
2223271 *0001V,01/07/70 11:27:27.300,1022.780188
2223380 *0001V,01/07/70 11:27:27.400,1022.780306
2223473 *0001V,01/07/70 11:27:27.500,1022.781837
2223583 *0001V,01/07/70 11:27:27.600,1022.782694
2223676 *0001V,01/07/70 11:27:27.700,1022.784648
2223785 *0001V,01/07/70 11:27:27.800,1022.780133
2223879 *0001V,01/07/70 11:27:27.900,1022.781777
2223973 *0001V,01/07/70 11:27:28.000,1022.785917
2224082 *0001V,01/07/70 11:27:28.100,1022.786576
2224175 *0001V,01/07/70 11:27:28.200,1022.783349
2224285 *0001V,01/07/70 11:27:28.300,1022.779380
2224378 *0001V,01/07/70 11:27:28.400,1022.783752
2224472 *0001V,01/07/70 11:27:28.500,1022.784886
2224581 *0001V,01/07/70 11:27:28.600,1022.783081
2224675 *0001V,01/07/70 11:27:28.700,1022.783610
2224784 *0001V,01/07/70 11:27:28.800,1022.784406
2224877 *0001V,01/07/70 11:27:28.900,1022.786469
2224971 *0001V,01/07/70 11:27:29.000,1022.785972
2225080 *0001V,01/07/70 11:27:29.100,1022.785573
2225174 *0001V,01/07/70 11:27:29.200,1022.784888
2225283 *0001V,01/07/70 11:27:29.300,1022.784941
2225377 *0001V,01/07/70 11:27:29.400,1022.784116
2225470 *0001V,01/07/70 11:27:29.500,1022.785705
2225579 *0001V,01/07/70 11:27:29.600,1022.783988
2225673 *0001V,01/07/70 11:27:29.700,1022.783693
2225782 *0001V,01/07/70 11:27:29.800,1022.785041
2225876 *0001V,01/07/70 11:27:29.900,1022.783595
2225985 *0001V,01/07/70 11:27:30.000,1022.787246
2226079 *0001V,01/07/70 11:27:30.100,1022.788199
2226172 *0001V,01/07/70 11:27:30.200,1022.789386
2226281 *0001V,01/07/70 11:27:30.300,1022.787185
2226375 *0001V,01/07/70 11:27:30.400,1022.787030
2226484 *0001V,01/07/70 11:27:30.500,1022.788599
2226578 *0001V,01/07/70 11:27:30.600,1022.789585
2226671 *0001V,01/07/70 11:27:30.700,1022.792819
2226781 *0001V,01/07/70 11:27:30.800,1022.790862
2226874 *0001V,01/07/70 11:27:30.900,1022.794198
2226983 *0001V,01/07/70 11:27:31.000,1022.793406
2227077 *0001V,01/07/70 11:27:31.100,1022.798486
2227171 *0001V,01/07/70 11:27:31.200,1022.794412
2227280 *0001V,01/07/70 11:27:31.300,1022.793056
2227373 *0001V,01/07/70 11:27:31.400,1022.797814
2227483 *0001V,01/07/70 11:27:31.500,1022.799153
2227576 *0001V,01/07/70 11:27:31.600,1022.798962
2227670 *0001V,01/07/70 11:27:31.700,1022.800428
2227779 *0001V,01/07/70 11:27:31.800,1022.797582
2227873 *0001V,01/07/70 11:27:31.900,1022.799810
2227982 *0001V,01/07/70 11:27:32.000,1022.797326
2228075 *0001V,01/07/70 11:27:32.100,1022.800573
2228185 *0001V,01/07/70 11:27:32.200,1022.797716
2228278 *0001V,01/07/70 11:27:32.300,1022.795221
2228372 *0001V,01/07/70 11:27:32.400,1022.801982
2228481 *0001V,01/07/70 11:27:32.500,1022.799554
2228575 *0001V,01/07/70 11:27:32.600,1022.799682
2228684 *0001V,01/07/70 11:27:32.700,1022.803002
2228777 *0001V,01/07/70 11:27:32.800,1022.801115
2228871 *0001V,01/07/70 11:27:32.900,1022.801214
2228980 *0001V,01/07/70 11:27:33.000,1022.798329
2229074 *0001V,01/07/70 11:27:33.100,1022.795112
2229183 *0001V,01/07/70 11:27:33.200,1022.793510
2229277 *0001V,01/07/70 11:27:33.300,1022.798294
2229370 *0001V,01/07/70 11:27:33.400,1022.795955
2229479 *0001V,01/07/70 11:27:33.500,1022.796064
2229573 *0001V,01/07/70 11:27:33.600,1022.797215
2229682 *0001V,01/07/70 11:27:33.700,1022.798104
2229776 *0001V,01/07/70 11:27:33.800,1022.789457
2229885 *0001V,01/07/70 11:27:33.900,1022.798728
2229979 *0001V,01/07/70 11:27:34.000,1022.799238
2230072 *0001V,01/07/70 11:27:34.100,1022.799367
2230181 *0001V,01/07/70 11:27:34.200,1022.795110
2230275 *0001V,01/07/70 11:27:34.300,1022.798746
2230384 *0001V,01/07/70 11:27:34.400,1022.796469
2230478 *0001V,01/07/70 11:27:34.500,1022.795103
2230571 *0001V,01/07/70 11:27:34.600,1022.798675
2230681 *0001V,01/07/70 11:27:34.700,1022.793991
2230774 *0001V,01/07/70 11:27:34.800,1022.797646
2230883 *0001V,01/07/70 11:27:34.900,1022.801806
2230977 *0001V,01/07/70 11:27:35.000,1022.796994
2231071 *0001V,01/07/70 11:27:35.100,1022.805154
2231180 *0001V,01/07/70 11:27:35.200,1022.798558
2231273 *0001V,01/07/70 11:27:35.300,1022.795883
2231383 *0001V,01/07/70 11:27:35.400,1022.801853
2231476 *0001V,01/07/70 11:27:35.500,1022.798172
2231570 *0001V,01/07/70 11:27:35.600,1022.795691
2231679 *0001V,01/07/70 11:27:35.700,1022.797892
2231773 *0001V,01/07/70 11:27:35.800,1022.801272
2231882 *0001V,01/07/70 11:27:35.900,1022.796585
2231975 *0001V,01/07/70 11:27:36.000,1022.800276
2232085 *0001V,01/07/70 11:27:36.100,1022.795635
2232178 *0001V,01/07/70 11:27:36.200,1022.798517
2232272 *0001V,01/07/70 11:27:36.300,1022.796386
2232381 *0001V,01/07/70 11:27:36.400,1022.797832
2232475 *0001V,01/07/70 11:27:36.500,1022.796151
2232584 *0001V,01/07/70 11:27:36.600,1022.798747
2232677 *0001V,01/07/70 11:27:36.700,1022.802294
2232771 *0001V,01/07/70 11:27:36.800,1022.800855
2232880 *0001V,01/07/70 11:27:36.900,1022.797586
2232974 *0001V,01/07/70 11:27:37.000,1022.800038
2233083 *0001V,01/07/70 11:27:37.100,1022.794477
2233177 *0001V,01/07/70 11:27:37.200,1022.793652
2233270 *0001V,01/07/70 11:27:37.300,1022.795976
2233379 *0001V,01/07/70 11:27:37.400,1022.796246
2233473 *0001V,01/07/70 11:27:37.500,1022.798493
2233582 *0001V,01/07/70 11:27:37.600,1022.799906
2233676 *0001V,01/07/70 11:27:37.700,1022.794244
2233785 *0001V,01/07/70 11:27:37.800,1022.797275
2233879 *0001V,01/07/70 11:27:37.900,1022.801399
2233972 *0001V,01/07/70 11:27:38.000,1022.800582
2234081 *0001V,01/07/70 11:27:38.100,1022.794775
2234175 *0001V,01/07/70 11:27:38.200,1022.795652
2234284 *0001V,01/07/70 11:27:38.300,1022.797609
2234378 *0001V,01/07/70 11:27:38.400,1022.793677
2234471 *0001V,01/07/70 11:27:38.500,1022.793020
2234581 *0001V,01/07/70 11:27:38.600,1022.796727
2234674 *0001V,01/07/70 11:27:38.700,1022.795875
2234783 *0001V,01/07/70 11:27:38.800,1022.800179
2234877 *0001V,01/07/70 11:27:38.900,1022.798119
2234971 *0001V,01/07/70 11:27:39.000,1022.799883
2235080 *0001V,01/07/70 11:27:39.100,1022.803131
2235173 *0001V,01/07/70 11:27:39.200,1022.797576
2235283 *0001V,01/07/70 11:27:39.300,1022.798209
2235376 *0001V,01/07/70 11:27:39.400,1022.799663
2235470 *0001V,01/07/70 11:27:39.500,1022.800958
2235579 *0001V,01/07/70 11:27:39.600,1022.798069
2235673 *0001V,01/07/70 11:27:39.700,1022.799587
2235782 *0001V,01/07/70 11:27:39.800,1022.800394
2235875 *0001V,01/07/70 11:27:39.900,1022.801278
2235985 *0001V,01/07/70 11:27:40.000,1022.797942
2236078 *0001V,01/07/70 11:27:40.100,1022.797052
2236172 *0001V,01/07/70 11:27:40.200,1022.806516
2236281 *0001V,01/07/70 11:27:40.300,1022.803780
2236375 *0001V,01/07/70 11:27:40.400,1022.805995
2236484 *0001V,01/07/70 11:27:40.500,1022.806503
2236577 *0001V,01/07/70 11:27:40.600,1022.804101
2236671 *0001V,01/07/70 11:27:40.700,1022.804333
2236780 *0001V,01/07/70 11:27:40.800,1022.809171
2236874 *0001V,01/07/70 11:27:40.900,1022.811433
2236983 *0001V,01/07/70 11:27:41.000,1022.804078
2237077 *0001V,01/07/70 11:27:41.100,1022.804247
2237170 *0001V,01/07/70 11:27:41.200,1022.801726
2237279 *0001V,01/07/70 11:27:41.300,1022.804265
2237373 *0001V,01/07/70 11:27:41.400,1022.802942
2237482 *0001V,01/07/70 11:27:41.500,1022.801925
2237576 *0001V,01/07/70 11:27:41.600,1022.798216
2237685 *0001V,01/07/70 11:27:41.700,1022.802491
2237779 *0001V,01/07/70 11:27:41.800,1022.800568
2237872 *0001V,01/07/70 11:27:41.900,1022.800291
2237981 *0001V,01/07/70 11:27:42.000,1022.799967
2238075 *0001V,01/07/70 11:27:42.100,1022.802436
2238184 *0001V,01/07/70 11:27:42.200,1022.797621
2238278 *0001V,01/07/70 11:27:42.300,1022.802997
2238371 *0001V,01/07/70 11:27:42.400,1022.801516
2238481 *0001V,01/07/70 11:27:42.500,1022.801913
2238574 *0001V,01/07/70 11:27:42.600,1022.799883
2238683 *0001V,01/07/70 11:27:42.700,1022.800017
2238777 *0001V,01/07/70 11:27:42.800,1022.802554
2238871 *0001V,01/07/70 11:27:42.900,1022.800556
2238980 *0001V,01/07/70 11:27:43.000,1022.799614
2239073 *0001V,01/07/70 11:27:43.100,1022.801381
2239183 *0001V,01/07/70 11:27:43.200,1022.798514
2239276 *0001V,01/07/70 11:27:43.300,1022.798203
2239370 *0001V,01/07/70 11:27:43.400,1022.797513
2239479 *0001V,01/07/70 11:27:43.500,1022.798106
2239573 *0001V,01/07/70 11:27:43.600,1022.798366
2239682 *0001V,01/07/70 11:27:43.700,1022.799595
2239775 *0001V,01/07/70 11:27:43.800,1022.800556
2239885 *0001V,01/07/70 11:27:43.900,1022.804299
2239978 *0001V,01/07/70 11:27:44.000,1022.799847
2240072 *0001V,01/07/70 11:27:44.100,1022.800331
2240181 *0001V,01/07/70 11:27:44.200,1022.799752
2240275 *0001V,01/07/70 11:27:44.300,1022.799924
2240384 *0001V,01/07/70 11:27:44.400,1022.798032
2240477 *0001V,01/07/70 11:27:44.500,1022.797316
2240571 *0001V,01/07/70 11:27:44.600,1022.795855
2240680 *0001V,01/07/70 11:27:44.700,1022.799335
2240774 *0001V,01/07/70 11:27:44.800,1022.794111
2240883 *0001V,01/07/70 11:27:44.900,1022.797074
2240977 *0001V,01/07/70 11:27:45.000,1022.794442
2241070 *0001V,01/07/70 11:27:45.100,1022.792903
2241179 *0001V,01/07/70 11:27:45.200,1022.796256
2241273 *0001V,01/07/70 11:27:45.300,1022.795456
2241382 *0001V,01/07/70 11:27:45.400,1022.796052
2241476 *0001V,01/07/70 11:27:45.500,1022.797511
2241585 *0001V,01/07/70 11:27:45.600,1022.799270
2241679 *0001V,01/07/70 11:27:45.700,1022.797976
2241772 *0001V,01/07/70 11:27:45.800,1022.796125
2241881 *0001V,01/07/70 11:27:45.900,1022.794279
2241975 *0001V,01/07/70 11:27:46.000,1022.802386
2242084 *0001V,01/07/70 11:27:46.100,1022.798055
2242178 *0001V,01/07/70 11:27:46.200,1022.795692
2242271 *0001V,01/07/70 11:27:46.300,1022.797524
2242381 *0001V,01/07/70 11:27:46.400,1022.795081
2242474 *0001V,01/07/70 11:27:46.500,1022.796808
2242583 *0001V,01/07/70 11:27:46.600,1022.799456
2242677 *0001V,01/07/70 11:27:46.700,1022.798660
2242771 *0001V,01/07/70 11:27:46.800,1022.798663
2242880 *0001V,01/07/70 11:27:46.900,1022.798443
2242973 *0001V,01/07/70 11:27:47.000,1022.797968
2243083 *0001V,01/07/70 11:27:47.100,1022.798225
2243176 *0001V,01/07/70 11:27:47.200,1022.798945
2243285 *0001V,01/07/70 11:27:47.300,1022.801220
2243379 *0001V,01/07/70 11:27:47.400,1022.801309
2243473 *0001V,01/07/70 11:27:47.500,1022.801477
2243582 *0001V,01/07/70 11:27:47.600,1022.801688
2243675 *0001V,01/07/70 11:27:47.700,1022.800859
2243785 *0001V,01/07/70 11:27:47.800,1022.803858
2243878 *0001V,01/07/70 11:27:47.900,1022.800836
2243972 *0001V,01/07/70 11:27:48.000,1022.803740
2244081 *0001V,01/07/70 11:27:48.100,1022.799824
2244175 *0001V,01/07/70 11:27:48.200,1022.809002
2244284 *0001V,01/07/70 11:27:48.300,1022.805953
2244377 *0001V,01/07/70 11:27:48.400,1022.800580
2244471 *0001V,01/07/70 11:27:48.500,1022.803176
2244580 *0001V,01/07/70 11:27:48.600,1022.802628
2244674 *0001V,01/07/70 11:27:48.700,1022.800562
2244783 *0001V,01/07/70 11:27:48.800,1022.800165
2244877 *0001V,01/07/70 11:27:48.900,1022.804850
2244970 *0001V,01/07/70 11:27:49.000,1022.806079
2245079 *0001V,01/07/70 11:27:49.100,1022.806333
2245173 *0001V,01/07/70 11:27:49.200,1022.806327
2245282 *0001V,01/07/70 11:27:49.300,1022.804999
2245376 *0001V,01/07/70 11:27:49.400,1022.806912
2245485 *0001V,01/07/70 11:27:49.500,1022.805632
2245579 *0001V,01/07/70 11:27:49.600,1022.807791
2245672 *0001V,01/07/70 11:27:49.700,1022.805022
2245781 *0001V,01/07/70 11:27:49.800,1022.802719
2245875 *0001V,01/07/70 11:27:49.900,1022.806126
2245984 *0001V,01/07/70 11:27:50.000,1022.802335
2246078 *0001V,01/07/70 11:27:50.100,1022.803984
2246171 *0001V,01/07/70 11:27:50.200,1022.801643
2246281 *0001V,01/07/70 11:27:50.300,1022.802147
2246374 *0001V,01/07/70 11:27:50.400,1022.801692
2246483 *0001V,01/07/70 11:27:50.500,1022.803725
2246577 *0001V,01/07/70 11:27:50.600,1022.802145
2246671 *0001V,01/07/70 11:27:50.700,1022.802895
2246780 *0001V,01/07/70 11:27:50.800,1022.806354
2246873 *0001V,01/07/70 11:27:50.900,1022.801653
2246983 *0001V,01/07/70 11:27:51.000,1022.801329
2247076 *0001V,01/07/70 11:27:51.100,1022.805582
2247170 *0001V,01/07/70 11:27:51.200,1022.799769
2247279 *0001V,01/07/70 11:27:51.300,1022.803124
2247373 *0001V,01/07/70 11:27:51.400,1022.805480
2247482 *0001V,01/07/70 11:27:51.500,1022.802774
2247575 *0001V,01/07/70 11:27:51.600,1022.801040
2247685 *0001V,01/07/70 11:27:51.700,1022.800762
2247778 *0001V,01/07/70 11:27:51.800,1022.802212
2247872 *0001V,01/07/70 11:27:51.900,1022.801531
2247981 *0001V,01/07/70 11:27:52.000,1022.799303
2248075 *0001V,01/07/70 11:27:52.100,1022.805080
2248184 *0001V,01/07/70 11:27:52.200,1022.806009
2248277 *0001V,01/07/70 11:27:52.300,1022.808626
2248371 *0001V,01/07/70 11:27:52.400,1022.811525
2248480 *0001V,01/07/70 11:27:52.500,1022.805036
2248574 *0001V,01/07/70 11:27:52.600,1022.805990
2248683 *0001V,01/07/70 11:27:52.700,1022.809452
2248777 *0001V,01/07/70 11:27:52.800,1022.808599
2248870 *0001V,01/07/70 11:27:52.900,1022.808109
2248979 *0001V,01/07/70 11:27:53.000,1022.804078
2249073 *0001V,01/07/70 11:27:53.100,1022.807091
2249182 *0001V,01/07/70 11:27:53.200,1022.802332
2249276 *0001V,01/07/70 11:27:53.300,1022.806585
2249385 *0001V,01/07/70 11:27:53.400,1022.807718
2249479 *0001V,01/07/70 11:27:53.500,1022.805160
2249572 *0001V,01/07/70 11:27:53.600,1022.803789
2249681 *0001V,01/07/70 11:27:53.700,1022.803606
2249775 *0001V,01/07/70 11:27:53.800,1022.807172
2249884 *0001V,01/07/70 11:27:53.900,1022.804225
2249978 *0001V,01/07/70 11:27:54.000,1022.800935
2250071 *0001V,01/07/70 11:27:54.100,1022.801297
2250181 *0001V,01/07/70 11:27:54.200,1022.802897
2250274 *0001V,01/07/70 11:27:54.300,1022.800179
2250383 *0001V,01/07/70 11:27:54.400,1022.803320
2250477 *0001V,01/07/70 11:27:54.500,1022.800392
2250571 *0001V,01/07/70 11:27:54.600,1022.800422
2250680 *0001V,01/07/70 11:27:54.700,1022.802207
2250773 *0001V,01/07/70 11:27:54.800,1022.803963
2250883 *0001V,01/07/70 11:27:54.900,1022.799747
2250976 *0001V,01/07/70 11:27:55.000,1022.801872
2251070 *0001V,01/07/70 11:27:55.100,1022.805182
2251179 *0001V,01/07/70 11:27:55.200,1022.806069
2251273 *0001V,01/07/70 11:27:55.300,1022.803780
2251382 *0001V,01/07/70 11:27:55.400,1022.803619
2251475 *0001V,01/07/70 11:27:55.500,1022.807971
2251585 *0001V,01/07/70 11:27:55.600,1022.810671
2251678 *0001V,01/07/70 11:27:55.700,1022.810196
2251772 *0001V,01/07/70 11:27:55.800,1022.807382
2251881 *0001V,01/07/70 11:27:55.900,1022.807626
2251975 *0001V,01/07/70 11:27:56.000,1022.801417
2252084 *0001V,01/07/70 11:27:56.100,1022.808088
2252177 *0001V,01/07/70 11:27:56.200,1022.803558
2252271 *0001V,01/07/70 11:27:56.300,1022.803489
2252380 *0001V,01/07/70 11:27:56.400,1022.803863
2252474 *0001V,01/07/70 11:27:56.500,1022.800878
2252583 *0001V,01/07/70 11:27:56.600,1022.811381
2252677 *0001V,01/07/70 11:27:56.700,1022.803207
2252770 *0001V,01/07/70 11:27:56.800,1022.802109
2252879 *0001V,01/07/70 11:27:56.900,1022.810612
2252973 *0001V,01/07/70 11:27:57.000,1022.807063
2253082 *0001V,01/07/70 11:27:57.100,1022.806890
2253176 *0001V,01/07/70 11:27:57.200,1022.814342
2253285 *0001V,01/07/70 11:27:57.300,1022.809155
2253379 *0001V,01/07/70 11:27:57.400,1022.806927
2253472 *0001V,01/07/70 11:27:57.500,1022.808424
2253581 *0001V,01/07/70 11:27:57.600,1022.809236
2253675 *0001V,01/07/70 11:27:57.700,1022.801683
2253784 *0001V,01/07/70 11:27:57.800,1022.804937
2253878 *0001V,01/07/70 11:27:57.900,1022.803842
2253971 *0001V,01/07/70 11:27:58.000,1022.812313
2254081 *0001V,01/07/70 11:27:58.100,1022.808220
2254174 *0001V,01/07/70 11:27:58.200,1022.811546
2254283 *0001V,01/07/70 11:27:58.300,1022.809386
2254377 *0001V,01/07/70 11:27:58.400,1022.807073
2254471 *0001V,01/07/70 11:27:58.500,1022.807725
2254580 *0001V,01/07/70 11:27:58.600,1022.811862
2254673 *0001V,01/07/70 11:27:58.700,1022.812298
2254783 *0001V,01/07/70 11:27:58.800,1022.812448
2254876 *0001V,01/07/70 11:27:58.900,1022.817623
2254970 *0001V,01/07/70 11:27:59.000,1022.814483
2255079 *0001V,01/07/70 11:27:59.100,1022.813052
2255173 *0001V,01/07/70 11:27:59.200,1022.812494
2255282 *0001V,01/07/70 11:27:59.300,1022.813557
2255375 *0001V,01/07/70 11:27:59.400,1022.816311
2255485 *0001V,01/07/70 11:27:59.500,1022.816753
2255578 *0001V,01/07/70 11:27:59.600,1022.813989
2255672 *0001V,01/07/70 11:27:59.700,1022.813694
2255781 *0001V,01/07/70 11:27:59.800,1022.816640
2255875 *0001V,01/07/70 11:27:59.900,1022.813028
2255984 *0001V,01/07/70 11:28:00.000,1022.811100
2256077 *0001V,01/07/70 11:28:00.100,1022.811421
2256171 *0001V,01/07/70 11:28:00.200,1022.809593
2256280 *0001V,01/07/70 11:28:00.300,1022.813102
2256374 *0001V,01/07/70 11:28:00.400,1022.811665
2256483 *0001V,01/07/70 11:28:00.500,1022.814220
2256577 *0001V,01/07/70 11:28:00.600,1022.813155
2256670 *0001V,01/07/70 11:28:00.700,1022.808470
2256779 *0001V,01/07/70 11:28:00.800,1022.813140
2256873 *0001V,01/07/70 11:28:00.900,1022.818381
2256982 *0001V,01/07/70 11:28:01.000,1022.816792
2257076 *0001V,01/07/70 11:28:01.100,1022.817621
2257185 *0001V,01/07/70 11:28:01.200,1022.820128
2257279 *0001V,01/07/70 11:28:01.300,1022.817786
2257372 *0001V,01/07/70 11:28:01.400,1022.816376
2257481 *0001V,01/07/70 11:28:01.500,1022.816627
2257575 *0001V,01/07/70 11:28:01.600,1022.821387
2257684 *0001V,01/07/70 11:28:01.700,1022.816254
2257778 *0001V,01/07/70 11:28:01.800,1022.815813
2257871 *0001V,01/07/70 11:28:01.900,1022.816392
2257981 *0001V,01/07/70 11:28:02.000,1022.810203
2258074 *0001V,01/07/70 11:28:02.100,1022.811301
2258183 *0001V,01/07/70 11:28:02.200,1022.809333
2258277 *0001V,01/07/70 11:28:02.300,1022.816306
2258371 *0001V,01/07/70 11:28:02.400,1022.816169
2258480 *0001V,01/07/70 11:28:02.500,1022.816601
2258573 *0001V,01/07/70 11:28:02.600,1022.818621
2258683 *0001V,01/07/70 11:28:02.700,1022.813266
2258776 *0001V,01/07/70 11:28:02.800,1022.816231
2258870 *0001V,01/07/70 11:28:02.900,1022.814943
2258979 *0001V,01/07/70 11:28:03.000,1022.816485
2259073 *0001V,01/07/70 11:28:03.100,1022.819390
2259182 *0001V,01/07/70 11:28:03.200,1022.818648
2259275 *0001V,01/07/70 11:28:03.300,1022.818254
2259385 *0001V,01/07/70 11:28:03.400,1022.817823
2259478 *0001V,01/07/70 11:28:03.500,1022.817970
2259572 *0001V,01/07/70 11:28:03.600,1022.818053
2259681 *0001V,01/07/70 11:28:03.700,1022.818050
2259775 *0001V,01/07/70 11:28:03.800,1022.817931
2259884 *0001V,01/07/70 11:28:03.900,1022.820371
2259977 *0001V,01/07/70 11:28:04.000,1022.819144
2300071 *0001V,01/07/70 11:28:04.100,1022.818446
2300180 *0001V,01/07/70 11:28:04.200,1022.816261
2300274 *0001V,01/07/70 11:28:04.300,1022.818753
2300383 *0001V,01/07/70 11:28:04.400,1022.819324
2300477 *0001V,01/07/70 11:28:04.500,1022.818473
2300570 *0001V,01/07/70 11:28:04.600,1022.816916
2300679 *0001V,01/07/70 11:28:04.700,1022.812291
2300773 *0001V,01/07/70 11:28:04.800,1022.819099
2300882 *0001V,01/07/70 11:28:04.900,1022.816387
2300976 *0001V,01/07/70 11:28:05.000,1022.818134
2301085 *0001V,01/07/70 11:28:05.100,1022.811990
2301179 *0001V,01/07/70 11:28:05.200,1022.815218
2301272 *0001V,01/07/70 11:28:05.300,1022.820322
2301381 *0001V,01/07/70 11:28:05.400,1022.821042
2301475 *0001V,01/07/70 11:28:05.500,1022.818335
2301584 *0001V,01/07/70 11:28:05.600,1022.815899
2301678 *0001V,01/07/70 11:28:05.700,1022.816537
2301771 *0001V,01/07/70 11:28:05.800,1022.816461
2301881 *0001V,01/07/70 11:28:05.900,1022.819730
2301974 *0001V,01/07/70 11:28:06.000,1022.818908
2302083 *0001V,01/07/70 11:28:06.100,1022.822447
2302177 *0001V,01/07/70 11:28:06.200,1022.821838
2302271 *0001V,01/07/70 11:28:06.300,1022.823919
2302380 *0001V,01/07/70 11:28:06.400,1022.821445
2302473 *0001V,01/07/70 11:28:06.500,1022.821483
2302583 *0001V,01/07/70 11:28:06.600,1022.823404
2302676 *0001V,01/07/70 11:28:06.700,1022.822280
2302785 *0001V,01/07/70 11:28:06.800,1022.822093
2302879 *0001V,01/07/70 11:28:06.900,1022.821730
2302973 *0001V,01/07/70 11:28:07.000,1022.825295
2303082 *0001V,01/07/70 11:28:07.100,1022.823476
2303175 *0001V,01/07/70 11:28:07.200,1022.826651
2303285 *0001V,01/07/70 11:28:07.300,1022.825946
2303378 *0001V,01/07/70 11:28:07.400,1022.825688
2303472 *0001V,01/07/70 11:28:07.500,1022.824967
2303581 *0001V,01/07/70 11:28:07.600,1022.822938
2303675 *0001V,01/07/70 11:28:07.700,1022.823435
2303784 *0001V,01/07/70 11:28:07.800,1022.822489
2303877 *0001V,01/07/70 11:28:07.900,1022.822382
2303971 *0001V,01/07/70 11:28:08.000,1022.821767
2304080 *0001V,01/07/70 11:28:08.100,1022.821001
2304174 *0001V,01/07/70 11:28:08.200,1022.821167
2304283 *0001V,01/07/70 11:28:08.300,1022.817896
2304377 *0001V,01/07/70 11:28:08.400,1022.818360
2304470 *0001V,01/07/70 11:28:08.500,1022.817701
2304579 *0001V,01/07/70 11:28:08.600,1022.815695
2304673 *0001V,01/07/70 11:28:08.700,1022.816417
2304782 *0001V,01/07/70 11:28:08.800,1022.814075
2304876 *0001V,01/07/70 11:28:08.900,1022.817264
2304969 *0001V,01/07/70 11:28:09.000,1022.814486
2305079 *0001V,01/07/70 11:28:09.100,1022.817568
2305172 *0001V,01/07/70 11:28:09.200,1022.817114
2305281 *0001V,01/07/70 11:28:09.300,1022.817284
2305375 *0001V,01/07/70 11:28:09.400,1022.817257
2305484 *0001V,01/07/70 11:28:09.500,1022.816110
2305578 *0001V,01/07/70 11:28:09.600,1022.817814
2305671 *0001V,01/07/70 11:28:09.700,1022.817605
2305781 *0001V,01/07/70 11:28:09.800,1022.817787
2305874 *0001V,01/07/70 11:28:09.900,1022.820565
2305983 *0001V,01/07/70 11:28:10.000,1022.818075
2306077 *0001V,01/07/70 11:28:10.100,1022.818516
2306171 *0001V,01/07/70 11:28:10.200,1022.818393
2306280 *0001V,01/07/70 11:28:10.300,1022.819023
2306373 *0001V,01/07/70 11:28:10.400,1022.817949
2306483 *0001V,01/07/70 11:28:10.500,1022.817797
2306576 *0001V,01/07/70 11:28:10.600,1022.813057
2306670 *0001V,01/07/70 11:28:10.700,1022.814901
2306779 *0001V,01/07/70 11:28:10.800,1022.815599
2306873 *0001V,01/07/70 11:28:10.900,1022.816757
2306982 *0001V,01/07/70 11:28:11.000,1022.818030
2307075 *0001V,01/07/70 11:28:11.100,1022.814169
2307185 *0001V,01/07/70 11:28:11.200,1022.815821
2307278 *0001V,01/07/70 11:28:11.300,1022.821061
2307372 *0001V,01/07/70 11:28:11.400,1022.817304
2307481 *0001V,01/07/70 11:28:11.500,1022.821002
2307575 *0001V,01/07/70 11:28:11.600,1022.820960
2307684 *0001V,01/07/70 11:28:11.700,1022.818705
2307777 *0001V,01/07/70 11:28:11.800,1022.816511
2307871 *0001V,01/07/70 11:28:11.900,1022.815837
2307980 *0001V,01/07/70 11:28:12.000,1022.818497
2308074 *0001V,01/07/70 11:28:12.100,1022.815795
2308183 *0001V,01/07/70 11:28:12.200,1022.819776
2308277 *0001V,01/07/70 11:28:12.300,1022.822250
2308370 *0001V,01/07/70 11:28:12.400,1022.821424
2308479 *0001V,01/07/70 11:28:12.500,1022.823702
2308573 *0001V,01/07/70 11:28:12.600,1022.827693
2308682 *0001V,01/07/70 11:28:12.700,1022.819808
2308776 *0001V,01/07/70 11:28:12.800,1022.822348
2308869 *0001V,01/07/70 11:28:12.900,1022.822983
2308979 *0001V,01/07/70 11:28:13.000,1022.821799
2309072 *0001V,01/07/70 11:28:13.100,1022.821755
2309181 *0001V,01/07/70 11:28:13.200,1022.820936
2309275 *0001V,01/07/70 11:28:13.300,1022.819465
2309384 *0001V,01/07/70 11:28:13.400,1022.817952
2309478 *0001V,01/07/70 11:28:13.500,1022.818175
2309571 *0001V,01/07/70 11:28:13.600,1022.815447
2309681 *0001V,01/07/70 11:28:13.700,1022.815933
2309774 *0001V,01/07/70 11:28:13.800,1022.814623
2309883 *0001V,01/07/70 11:28:13.900,1022.816515
2309977 *0001V,01/07/70 11:28:14.000,1022.812887
2310071 *0001V,01/07/70 11:28:14.100,1022.810612
2310180 *0001V,01/07/70 11:28:14.200,1022.812627
2310273 *0001V,01/07/70 11:28:14.300,1022.806647
2310383 *0001V,01/07/70 11:28:14.400,1022.813111
2310476 *0001V,01/07/70 11:28:14.500,1022.811309
2310570 *0001V,01/07/70 11:28:14.600,1022.809557
2310679 *0001V,01/07/70 11:28:14.700,1022.808860
2310773 *0001V,01/07/70 11:28:14.800,1022.806042
2310882 *0001V,01/07/70 11:28:14.900,1022.807099
2310975 *0001V,01/07/70 11:28:15.000,1022.805377
2311085 *0001V,01/07/70 11:28:15.100,1022.807500
2311178 *0001V,01/07/70 11:28:15.200,1022.807115
2311272 *0001V,01/07/70 11:28:15.300,1022.805587
2311381 *0001V,01/07/70 11:28:15.400,1022.801292
2311475 *0001V,01/07/70 11:28:15.500,1022.801476
2311584 *0001V,01/07/70 11:28:15.600,1022.801329
2311677 *0001V,01/07/70 11:28:15.700,1022.803444
2311771 *0001V,01/07/70 11:28:15.800,1022.807969
2311880 *0001V,01/07/70 11:28:15.900,1022.803037
2311974 *0001V,01/07/70 11:28:16.000,1022.805279
2312083 *0001V,01/07/70 11:28:16.100,1022.802782
2312177 *0001V,01/07/70 11:28:16.200,1022.805065
2312270 *0001V,01/07/70 11:28:16.300,1022.802762
2312379 *0001V,01/07/70 11:28:16.400,1022.805454
2312473 *0001V,01/07/70 11:28:16.500,1022.805813
2312582 *0001V,01/07/70 11:28:16.600,1022.805392
2312676 *0001V,01/07/70 11:28:16.700,1022.807269
2312785 *0001V,01/07/70 11:28:16.800,1022.815403
2312879 *0001V,01/07/70 11:28:16.900,1022.813635
2312972 *0001V,01/07/70 11:28:17.000,1022.812534
2313081 *0001V,01/07/70 11:28:17.100,1022.818501
2313175 *0001V,01/07/70 11:28:17.200,1022.817113
2313284 *0001V,01/07/70 11:28:17.300,1022.813550
2313378 *0001V,01/07/70 11:28:17.400,1022.815749
2313471 *0001V,01/07/70 11:28:17.500,1022.814828
2313581 *0001V,01/07/70 11:28:17.600,1022.813906
2313674 *0001V,01/07/70 11:28:17.700,1022.814743
2313783 *0001V,01/07/70 11:28:17.800,1022.817414
2313877 *0001V,01/07/70 11:28:17.900,1022.814645
2313971 *0001V,01/07/70 11:28:18.000,1022.815317
2314080 *0001V,01/07/70 11:28:18.100,1022.813888
2314173 *0001V,01/07/70 11:28:18.200,1022.814674
2314283 *0001V,01/07/70 11:28:18.300,1022.817261
2314376 *0001V,01/07/70 11:28:18.400,1022.815710
2314485 *0001V,01/07/70 11:28:18.500,1022.816504
2314579 *0001V,01/07/70 11:28:18.600,1022.813404
2314673 *0001V,01/07/70 11:28:18.700,1022.814373
2314782 *0001V,01/07/70 11:28:18.800,1022.815560
2314875 *0001V,01/07/70 11:28:18.900,1022.813432
2314985 *0001V,01/07/70 11:28:19.000,1022.815272
2315078 *0001V,01/07/70 11:28:19.100,1022.812431
2315172 *0001V,01/07/70 11:28:19.200,1022.815395
2315281 *0001V,01/07/70 11:28:19.300,1022.817152
2315375 *0001V,01/07/70 11:28:19.400,1022.813026
2315484 *0001V,01/07/70 11:28:19.500,1022.809986
2315577 *0001V,01/07/70 11:28:19.600,1022.815575
2315671 *0001V,01/07/70 11:28:19.700,1022.813075
2315780 *0001V,01/07/70 11:28:19.800,1022.808533
2315874 *0001V,01/07/70 11:28:19.900,1022.813150
2315983 *0001V,01/07/70 11:28:20.000,1022.814429
2316077 *0001V,01/07/70 11:28:20.100,1022.813170
2316170 *0001V,01/07/70 11:28:20.200,1022.812228
2316279 *0001V,01/07/70 11:28:20.300,1022.811732
2316373 *0001V,01/07/70 11:28:20.400,1022.809883
2316482 *0001V,01/07/70 11:28:20.500,1022.806891
2316576 *0001V,01/07/70 11:28:20.600,1022.811038
2316685 *0001V,01/07/70 11:28:20.700,1022.811312
2316779 *0001V,01/07/70 11:28:20.800,1022.810373
2316872 *0001V,01/07/70 11:28:20.900,1022.812282
2316981 *0001V,01/07/70 11:28:21.000,1022.806458
2317075 *0001V,01/07/70 11:28:21.100,1022.810288
2317184 *0001V,01/07/70 11:28:21.200,1022.810593
2317278 *0001V,01/07/70 11:28:21.300,1022.809648
2317371 *0001V,01/07/70 11:28:21.400,1022.813178
2317481 *0001V,01/07/70 11:28:21.500,1022.812627
2317574 *0001V,01/07/70 11:28:21.600,1022.810372
2317683 *0001V,01/07/70 11:28:21.700,1022.812523
2317777 *0001V,01/07/70 11:28:21.800,1022.811689
2317871 *0001V,01/07/70 11:28:21.900,1022.810431
2317980 *0001V,01/07/70 11:28:22.000,1022.814966
2318073 *0001V,01/07/70 11:28:22.100,1022.812769
2318183 *0001V,01/07/70 11:28:22.200,1022.812342
2318276 *0001V,01/07/70 11:28:22.300,1022.812567
2318370 *0001V,01/07/70 11:28:22.400,1022.813539
2318479 *0001V,01/07/70 11:28:22.500,1022.812798
2318573 *0001V,01/07/70 11:28:22.600,1022.811402
2318682 *0001V,01/07/70 11:28:22.700,1022.814730
2318775 *0001V,01/07/70 11:28:22.800,1022.812908
2318885 *0001V,01/07/70 11:28:22.900,1022.813292
2318978 *0001V,01/07/70 11:28:23.000,1022.809947
2319072 *0001V,01/07/70 11:28:23.100,1022.810759
2319181 *0001V,01/07/70 11:28:23.200,1022.812679
2319275 *0001V,01/07/70 11:28:23.300,1022.812936
2319384 *0001V,01/07/70 11:28:23.400,1022.811534
2319477 *0001V,01/07/70 11:28:23.500,1022.811893
2319571 *0001V,01/07/70 11:28:23.600,1022.813699
2319680 *0001V,01/07/70 11:28:23.700,1022.810574
2319774 *0001V,01/07/70 11:28:23.800,1022.809249
2319883 *0001V,01/07/70 11:28:23.900,1022.810577
2319977 *0001V,01/07/70 11:28:24.000,1022.810571
2320070 *0001V,01/07/70 11:28:24.100,1022.808466
2320179 *0001V,01/07/70 11:28:24.200,1022.806975
2320273 *0001V,01/07/70 11:28:24.300,1022.808810
2320382 *0001V,01/07/70 11:28:24.400,1022.809220
2320476 *0001V,01/07/70 11:28:24.500,1022.813080
2320569 *0001V,01/07/70 11:28:24.600,1022.810569
2320679 *0001V,01/07/70 11:28:24.700,1022.811400
2320772 *0001V,01/07/70 11:28:24.800,1022.812826
2320881 *0001V,01/07/70 11:28:24.900,1022.810179
2320975 *0001V,01/07/70 11:28:25.000,1022.813498
2321084 *0001V,01/07/70 11:28:25.100,1022.809779
2321178 *0001V,01/07/70 11:28:25.200,1022.808736
2321271 *0001V,01/07/70 11:28:25.300,1022.807625
2321381 *0001V,01/07/70 11:28:25.400,1022.809178
2321474 *0001V,01/07/70 11:28:25.500,1022.807256
2321583 *0001V,01/07/70 11:28:25.600,1022.807193
2321677 *0001V,01/07/70 11:28:25.700,1022.804152
2321771 *0001V,01/07/70 11:28:25.800,1022.810566
2321880 *0001V,01/07/70 11:28:25.900,1022.809781
2321973 *0001V,01/07/70 11:28:26.000,1022.808288
2322083 *0001V,01/07/70 11:28:26.100,1022.806375
2322176 *0001V,01/07/70 11:28:26.200,1022.808927
2322270 *0001V,01/07/70 11:28:26.300,1022.809085
2322379 *0001V,01/07/70 11:28:26.400,1022.806925
2322473 *0001V,01/07/70 11:28:26.500,1022.807724
2322582 *0001V,01/07/70 11:28:26.600,1022.808643
2322675 *0001V,01/07/70 11:28:26.700,1022.807856
2322785 *0001V,01/07/70 11:28:26.800,1022.807445
2322878 *0001V,01/07/70 11:28:26.900,1022.803730
2322972 *0001V,01/07/70 11:28:27.000,1022.806637
2323081 *0001V,01/07/70 11:28:27.100,1022.801287
2323175 *0001V,01/07/70 11:28:27.200,1022.803868
2323284 *0001V,01/07/70 11:28:27.300,1022.798338
2323377 *0001V,01/07/70 11:28:27.400,1022.799555
2323471 *0001V,01/07/70 11:28:27.500,1022.804409
2323580 *0001V,01/07/70 11:28:27.600,1022.805979
2323674 *0001V,01/07/70 11:28:27.700,1022.803054
2323783 *0001V,01/07/70 11:28:27.800,1022.799342
2323877 *0001V,01/07/70 11:28:27.900,1022.804878
2323970 *0001V,01/07/70 11:28:28.000,1022.803564
2324079 *0001V,01/07/70 11:28:28.100,1022.801236
2324173 *0001V,01/07/70 11:28:28.200,1022.803157
2324282 *0001V,01/07/70 11:28:28.300,1022.806176
2324376 *0001V,01/07/70 11:28:28.400,1022.801397
2324485 *0001V,01/07/70 11:28:28.500,1022.802115
2324579 *0001V,01/07/70 11:28:28.600,1022.799918
2324672 *0001V,01/07/70 11:28:28.700,1022.803696
2324781 *0001V,01/07/70 11:28:28.800,1022.804124
2324875 *0001V,01/07/70 11:28:28.900,1022.804941
2324984 *0001V,01/07/70 11:28:29.000,1022.802040
2325078 *0001V,01/07/70 11:28:29.100,1022.806804
2325171 *0001V,01/07/70 11:28:29.200,1022.809258
2325281 *0001V,01/07/70 11:28:29.300,1022.807498
2325374 *0001V,01/07/70 11:28:29.400,1022.805485
2325483 *0001V,01/07/70 11:28:29.500,1022.808091
2325577 *0001V,01/07/70 11:28:29.600,1022.809137
2325671 *0001V,01/07/70 11:28:29.700,1022.805495
2325780 *0001V,01/07/70 11:28:29.800,1022.814682
2325873 *0001V,01/07/70 11:28:29.900,1022.807651
2325983 *0001V,01/07/70 11:28:30.000,1022.810388
2326076 *0001V,01/07/70 11:28:30.100,1022.810572
2326170 *0001V,01/07/70 11:28:30.200,1022.809444
2326279 *0001V,01/07/70 11:28:30.300,1022.812042
2326373 *0001V,01/07/70 11:28:30.400,1022.809863
2326482 *0001V,01/07/70 11:28:30.500,1022.809580
2326575 *0001V,01/07/70 11:28:30.600,1022.807403
2326685 *0001V,01/07/70 11:28:30.700,1022.809320
2326778 *0001V,01/07/70 11:28:30.800,1022.809664
2326872 *0001V,01/07/70 11:28:30.900,1022.810524
2326981 *0001V,01/07/70 11:28:31.000,1022.811911
2327075 *0001V,01/07/70 11:28:31.100,1022.809116
2327184 *0001V,01/07/70 11:28:31.200,1022.810444
2327277 *0001V,01/07/70 11:28:31.300,1022.811412
2327371 *0001V,01/07/70 11:28:31.400,1022.807939
2327480 *0001V,01/07/70 11:28:31.500,1022.812910
2327574 *0001V,01/07/70 11:28:31.600,1022.810796
2327683 *0001V,01/07/70 11:28:31.700,1022.810608
2327777 *0001V,01/07/70 11:28:31.800,1022.807319
2327870 *0001V,01/07/70 11:28:31.900,1022.816905
2327979 *0001V,01/07/70 11:28:32.000,1022.815573
2328073 *0001V,01/07/70 11:28:32.100,1022.808377
2328182 *0001V,01/07/70 11:28:32.200,1022.810241
2328276 *0001V,01/07/70 11:28:32.300,1022.812322
2328385 *0001V,01/07/70 11:28:32.400,1022.809207
2328479 *0001V,01/07/70 11:28:32.500,1022.807213
2328572 *0001V,01/07/70 11:28:32.600,1022.811628
2328681 *0001V,01/07/70 11:28:32.700,1022.811777
2328775 *0001V,01/07/70 11:28:32.800,1022.810896
2328884 *0001V,01/07/70 11:28:32.900,1022.809890
2328978 *0001V,01/07/70 11:28:33.000,1022.809340
2329071 *0001V,01/07/70 11:28:33.100,1022.812502
2329181 *0001V,01/07/70 11:28:33.200,1022.812135
2329274 *0001V,01/07/70 11:28:33.300,1022.812105
2329383 *0001V,01/07/70 11:28:33.400,1022.808096
2329477 *0001V,01/07/70 11:28:33.500,1022.811298
2329571 *0001V,01/07/70 11:28:33.600,1022.811819
2329680 *0001V,01/07/70 11:28:33.700,1022.811415
2329773 *0001V,01/07/70 11:28:33.800,1022.810900
2329883 *0001V,01/07/70 11:28:33.900,1022.809506
2329976 *0001V,01/07/70 11:28:34.000,1022.809744
2330070 *0001V,01/07/70 11:28:34.100,1022.811423
2330179 *0001V,01/07/70 11:28:34.200,1022.807575
2330273 *0001V,01/07/70 11:28:34.300,1022.808210
2330382 *0001V,01/07/70 11:28:34.400,1022.810054
2330475 *0001V,01/07/70 11:28:34.500,1022.808361
2330585 *0001V,01/07/70 11:28:34.600,1022.809266
2330678 *0001V,01/07/70 11:28:34.700,1022.807005
2330772 *0001V,01/07/70 11:28:34.800,1022.808389
2330881 *0001V,01/07/70 11:28:34.900,1022.805997
2330975 *0001V,01/07/70 11:28:35.000,1022.808780
2331084 *0001V,01/07/70 11:28:35.100,1022.806089
2331177 *0001V,01/07/70 11:28:35.200,1022.807054
2331271 *0001V,01/07/70 11:28:35.300,1022.814308
2331380 *0001V,01/07/70 11:28:35.400,1022.811803
2331474 *0001V,01/07/70 11:28:35.500,1022.809170
2331583 *0001V,01/07/70 11:28:35.600,1022.807634
2331677 *0001V,01/07/70 11:28:35.700,1022.805478
2331770 *0001V,01/07/70 11:28:35.800,1022.809001
2331879 *0001V,01/07/70 11:28:35.900,1022.810940
2331973 *0001V,01/07/70 11:28:36.000,1022.811042
2332082 *0001V,01/07/70 11:28:36.100,1022.810722
2332176 *0001V,01/07/70 11:28:36.200,1022.808353
2332285 *0001V,01/07/70 11:28:36.300,1022.806864
2332379 *0001V,01/07/70 11:28:36.400,1022.817178
2332472 *0001V,01/07/70 11:28:36.500,1022.814913
2332581 *0001V,01/07/70 11:28:36.600,1022.809058
2332675 *0001V,01/07/70 11:28:36.700,1022.805854
2332784 *0001V,01/07/70 11:28:36.800,1022.807807
2332878 *0001V,01/07/70 11:28:36.900,1022.812593
2332971 *0001V,01/07/70 11:28:37.000,1022.810913
2333081 *0001V,01/07/70 11:28:37.100,1022.806018
2333174 *0001V,01/07/70 11:28:37.200,1022.813902
2333283 *0001V,01/07/70 11:28:37.300,1022.808581
2333377 *0001V,01/07/70 11:28:37.400,1022.814344
2333471 *0001V,01/07/70 11:28:37.500,1022.810084
2333580 *0001V,01/07/70 11:28:37.600,1022.810795
2333673 *0001V,01/07/70 11:28:37.700,1022.811478
2333783 *0001V,01/07/70 11:28:37.800,1022.809997
2333876 *0001V,01/07/70 11:28:37.900,1022.813310
2333970 *0001V,01/07/70 11:28:38.000,1022.814999
2334079 *0001V,01/07/70 11:28:38.100,1022.811484
2334173 *0001V,01/07/70 11:28:38.200,1022.813383
2334282 *0001V,01/07/70 11:28:38.300,1022.814095
2334375 *0001V,01/07/70 11:28:38.400,1022.814509
2334485 *0001V,01/07/70 11:28:38.500,1022.810621
2334578 *0001V,01/07/70 11:28:38.600,1022.809846
2334672 *0001V,01/07/70 11:28:38.700,1022.813675
2334781 *0001V,01/07/70 11:28:38.800,1022.808368
2334875 *0001V,01/07/70 11:28:38.900,1022.812815
2334984 *0001V,01/07/70 11:28:39.000,1022.811068
2335077 *0001V,01/07/70 11:28:39.100,1022.804120
2335171 *0001V,01/07/70 11:28:39.200,1022.813094
2335280 *0001V,01/07/70 11:28:39.300,1022.810288
2335374 *0001V,01/07/70 11:28:39.400,1022.803950
2335483 *0001V,01/07/70 11:28:39.500,1022.807175
2335577 *0001V,01/07/70 11:28:39.600,1022.806336
2335670 *0001V,01/07/70 11:28:39.700,1022.815183
2335779 *0001V,01/07/70 11:28:39.800,1022.812791
2335873 *0001V,01/07/70 11:28:39.900,1022.805556
2335982 *0001V,01/07/70 11:28:40.000,1022.812135
2336076 *0001V,01/07/70 11:28:40.100,1022.808178
2336185 *0001V,01/07/70 11:28:40.200,1022.807594
2336279 *0001V,01/07/70 11:28:40.300,1022.807319
2336372 *0001V,01/07/70 11:28:40.400,1022.806665
2336481 *0001V,01/07/70 11:28:40.500,1022.806257
2336575 *0001V,01/07/70 11:28:40.600,1022.807026
2336684 *0001V,01/07/70 11:28:40.700,1022.811145
2336778 *0001V,01/07/70 11:28:40.800,1022.809360
2336871 *0001V,01/07/70 11:28:40.900,1022.809429
2336981 *0001V,01/07/70 11:28:41.000,1022.805760
2337074 *0001V,01/07/70 11:28:41.100,1022.804973
2337183 *0001V,01/07/70 11:28:41.200,1022.807141
2337277 *0001V,01/07/70 11:28:41.300,1022.809077
2337371 *0001V,01/07/70 11:28:41.400,1022.806820
2337480 *0001V,01/07/70 11:28:41.500,1022.810334
2337573 *0001V,01/07/70 11:28:41.600,1022.809443
2337683 *0001V,01/07/70 11:28:41.700,1022.809445
2337776 *0001V,01/07/70 11:28:41.800,1022.813269
2337870 *0001V,01/07/70 11:28:41.900,1022.810604
2337979 *0001V,01/07/70 11:28:42.000,1022.809309
2338073 *0001V,01/07/70 11:28:42.100,1022.810239
2338182 *0001V,01/07/70 11:28:42.200,1022.811164
2338275 *0001V,01/07/70 11:28:42.300,1022.810061
2338385 *0001V,01/07/70 11:28:42.400,1022.808563
2338478 *0001V,01/07/70 11:28:42.500,1022.810443
2338572 *0001V,01/07/70 11:28:42.600,1022.806364
2338681 *0001V,01/07/70 11:28:42.700,1022.804315
2338775 *0001V,01/07/70 11:28:42.800,1022.807528
2338884 *0001V,01/07/70 11:28:42.900,1022.811096
2338977 *0001V,01/07/70 11:28:43.000,1022.804790
2339071 *0001V,01/07/70 11:28:43.100,1022.806177
2339180 *0001V,01/07/70 11:28:43.200,1022.805535
2339274 *0001V,01/07/70 11:28:43.300,1022.804705
2339383 *0001V,01/07/70 11:28:43.400,1022.806038
2339477 *0001V,01/07/70 11:28:43.500,1022.800495
2339570 *0001V,01/07/70 11:28:43.600,1022.803480
2339679 *0001V,01/07/70 11:28:43.700,1022.800634
2339773 *0001V,01/07/70 11:28:43.800,1022.800469
2339882 *0001V,01/07/70 11:28:43.900,1022.808358
2339976 *0001V,01/07/70 11:28:44.000,1022.802382
2340085 *0001V,01/07/70 11:28:44.100,1022.800679
2340179 *0001V,01/07/70 11:28:44.200,1022.803721
2340272 *0001V,01/07/70 11:28:44.300,1022.800311
2340382 *0001V,01/07/70 11:28:44.400,1022.799295
2340475 *0001V,01/07/70 11:28:44.500,1022.807402
2340584 *0001V,01/07/70 11:28:44.600,1022.802502
2340678 *0001V,01/07/70 11:28:44.700,1022.799219
2340772 *0001V,01/07/70 11:28:44.800,1022.804651
2340881 *0001V,01/07/70 11:28:44.900,1022.804269
2340974 *0001V,01/07/70 11:28:45.000,1022.800731
2341084 *0001V,01/07/70 11:28:45.100,1022.807226
2341177 *0001V,01/07/70 11:28:45.200,1022.794563
2341271 *0001V,01/07/70 11:28:45.300,1022.800067
2341380 *0001V,01/07/70 11:28:45.400,1022.802053
2341474 *0001V,01/07/70 11:28:45.500,1022.797746
2341583 *0001V,01/07/70 11:28:45.600,1022.800191
2341676 *0001V,01/07/70 11:28:45.700,1022.800518
2341770 *0001V,01/07/70 11:28:45.800,1022.799014
2341879 *0001V,01/07/70 11:28:45.900,1022.801197
2341973 *0001V,01/07/70 11:28:46.000,1022.798819
2342082 *0001V,01/07/70 11:28:46.100,1022.796793
2342176 *0001V,01/07/70 11:28:46.200,1022.802350
2342285 *0001V,01/07/70 11:28:46.300,1022.798352
2342378 *0001V,01/07/70 11:28:46.400,1022.802960
2342472 *0001V,01/07/70 11:28:46.500,1022.798543
2342581 *0001V,01/07/70 11:28:46.600,1022.798732
2342675 *0001V,01/07/70 11:28:46.700,1022.796296
2342784 *0001V,01/07/70 11:28:46.800,1022.799801
2342878 *0001V,01/07/70 11:28:46.900,1022.797601
2342971 *0001V,01/07/70 11:28:47.000,1022.800703
2343080 *0001V,01/07/70 11:28:47.100,1022.800743
2343174 *0001V,01/07/70 11:28:47.200,1022.798381
2343283 *0001V,01/07/70 11:28:47.300,1022.797017
2343377 *0001V,01/07/70 11:28:47.400,1022.800356
2343470 *0001V,01/07/70 11:28:47.500,1022.802399
2343580 *0001V,01/07/70 11:28:47.600,1022.798953
2343673 *0001V,01/07/70 11:28:47.700,1022.799150
2343782 *0001V,01/07/70 11:28:47.800,1022.796708
2343876 *0001V,01/07/70 11:28:47.900,1022.798997
2343985 *0001V,01/07/70 11:28:48.000,1022.798059
2344079 *0001V,01/07/70 11:28:48.100,1022.797369
2344172 *0001V,01/07/70 11:28:48.200,1022.801280
2344282 *0001V,01/07/70 11:28:48.300,1022.794741
2344375 *0001V,01/07/70 11:28:48.400,1022.799293
2344484 *0001V,01/07/70 11:28:48.500,1022.797560
2344578 *0001V,01/07/70 11:28:48.600,1022.797145
2344672 *0001V,01/07/70 11:28:48.700,1022.795752
2344781 *0001V,01/07/70 11:28:48.800,1022.793799
2344874 *0001V,01/07/70 11:28:48.900,1022.793715
2344984 *0001V,01/07/70 11:28:49.000,1022.796921
2345077 *0001V,01/07/70 11:28:49.100,1022.801163
2345171 *0001V,01/07/70 11:28:49.200,1022.797022
2345280 *0001V,01/07/70 11:28:49.300,1022.801359
2345374 *0001V,01/07/70 11:28:49.400,1022.799500
2345483 *0001V,01/07/70 11:28:49.500,1022.795111
2345576 *0001V,01/07/70 11:28:49.600,1022.801734
2345670 *0001V,01/07/70 11:28:49.700,1022.797507
2345779 *0001V,01/07/70 11:28:49.800,1022.799036
2345873 *0001V,01/07/70 11:28:49.900,1022.793760
2345982 *0001V,01/07/70 11:28:50.000,1022.796247
2346076 *0001V,01/07/70 11:28:50.100,1022.796226
2346185 *0001V,01/07/70 11:28:50.200,1022.791771
2346278 *0001V,01/07/70 11:28:50.300,1022.793951
2346372 *0001V,01/07/70 11:28:50.400,1022.792543
2346481 *0001V,01/07/70 11:28:50.500,1022.792569
2346575 *0001V,01/07/70 11:28:50.600,1022.794939
2346684 *0001V,01/07/70 11:28:50.700,1022.793659
2346778 *0001V,01/07/70 11:28:50.800,1022.796259
2346871 *0001V,01/07/70 11:28:50.900,1022.792212
2346980 *0001V,01/07/70 11:28:51.000,1022.793093
2347074 *0001V,01/07/70 11:28:51.100,1022.792779
2347183 *0001V,01/07/70 11:28:51.200,1022.800892
2347277 *0001V,01/07/70 11:28:51.300,1022.798681
2347370 *0001V,01/07/70 11:28:51.400,1022.795643
2347480 *0001V,01/07/70 11:28:51.500,1022.798906
2347573 *0001V,01/07/70 11:28:51.600,1022.798134
2347682 *0001V,01/07/70 11:28:51.700,1022.795968
2347776 *0001V,01/07/70 11:28:51.800,1022.797169
2347870 *0001V,01/07/70 11:28:51.900,1022.797417
2347979 *0001V,01/07/70 11:28:52.000,1022.800450
2348072 *0001V,01/07/70 11:28:52.100,1022.800027
2348182 *0001V,01/07/70 11:28:52.200,1022.796751
2348275 *0001V,01/07/70 11:28:52.300,1022.803227
2348384 *0001V,01/07/70 11:28:52.400,1022.801805
2348478 *0001V,01/07/70 11:28:52.500,1022.794927
2348572 *0001V,01/07/70 11:28:52.600,1022.798002
2348681 *0001V,01/07/70 11:28:52.700,1022.800859
2348774 *0001V,01/07/70 11:28:52.800,1022.802487
2348884 *0001V,01/07/70 11:28:52.900,1022.805934
2348977 *0001V,01/07/70 11:28:53.000,1022.804536
2349071 *0001V,01/07/70 11:28:53.100,1022.806307
2349180 *0001V,01/07/70 11:28:53.200,1022.800134
2349274 *0001V,01/07/70 11:28:53.300,1022.800487
2349383 *0001V,01/07/70 11:28:53.400,1022.798145
2349476 *0001V,01/07/70 11:28:53.500,1022.807964
2349570 *0001V,01/07/70 11:28:53.600,1022.799473
2349679 *0001V,01/07/70 11:28:53.700,1022.800501
2349773 *0001V,01/07/70 11:28:53.800,1022.802074
2349882 *0001V,01/07/70 11:28:53.900,1022.795313
2349976 *0001V,01/07/70 11:28:54.000,1022.804270
2350085 *0001V,01/07/70 11:28:54.100,1022.802846
2350178 *0001V,01/07/70 11:28:54.200,1022.798771
2350272 *0001V,01/07/70 11:28:54.300,1022.800600
2350381 *0001V,01/07/70 11:28:54.400,1022.792733
2350475 *0001V,01/07/70 11:28:54.500,1022.793636
2350584 *0001V,01/07/70 11:28:54.600,1022.800473
2350678 *0001V,01/07/70 11:28:54.700,1022.802410
2350771 *0001V,01/07/70 11:28:54.800,1022.797530
2350880 *0001V,01/07/70 11:28:54.900,1022.796553
2350974 *0001V,01/07/70 11:28:55.000,1022.797011
2351083 *0001V,01/07/70 11:28:55.100,1022.795659
2351177 *0001V,01/07/70 11:28:55.200,1022.803482
2351270 *0001V,01/07/70 11:28:55.300,1022.798770
2351380 *0001V,01/07/70 11:28:55.400,1022.798936
2351473 *0001V,01/07/70 11:28:55.500,1022.799248
2351582 *0001V,01/07/70 11:28:55.600,1022.799664
2351676 *0001V,01/07/70 11:28:55.700,1022.796354
2351770 *0001V,01/07/70 11:28:55.800,1022.795849
2351879 *0001V,01/07/70 11:28:55.900,1022.797100
2351972 *0001V,01/07/70 11:28:56.000,1022.797345
2352082 *0001V,01/07/70 11:28:56.100,1022.804863
2352175 *0001V,01/07/70 11:28:56.200,1022.803463
2352284 *0001V,01/07/70 11:28:56.300,1022.800194
2352378 *0001V,01/07/70 11:28:56.400,1022.800326
2352472 *0001V,01/07/70 11:28:56.500,1022.804791
2352581 *0001V,01/07/70 11:28:56.600,1022.804576
2352674 *0001V,01/07/70 11:28:56.700,1022.803166
2352784 *0001V,01/07/70 11:28:56.800,1022.803375
2352877 *0001V,01/07/70 11:28:56.900,1022.802426
2352971 *0001V,01/07/70 11:28:57.000,1022.808829
2353080 *0001V,01/07/70 11:28:57.100,1022.805311
2353174 *0001V,01/07/70 11:28:57.200,1022.799339
2353283 *0001V,01/07/70 11:28:57.300,1022.808372
2353376 *0001V,01/07/70 11:28:57.400,1022.802450
2353470 *0001V,01/07/70 11:28:57.500,1022.803490
2353579 *0001V,01/07/70 11:28:57.600,1022.802914
2353673 *0001V,01/07/70 11:28:57.700,1022.802066
2353782 *0001V,01/07/70 11:28:57.800,1022.802089
2353876 *0001V,01/07/70 11:28:57.900,1022.803106
2353985 *0001V,01/07/70 11:28:58.000,1022.802529
2354078 *0001V,01/07/70 11:28:58.100,1022.805102
2354172 *0001V,01/07/70 11:28:58.200,1022.806628
2354281 *0001V,01/07/70 11:28:58.300,1022.808158
2354375 *0001V,01/07/70 11:28:58.400,1022.807833
2354484 *0001V,01/07/70 11:28:58.500,1022.802335
2354578 *0001V,01/07/70 11:28:58.600,1022.803963
2354671 *0001V,01/07/70 11:28:58.700,1022.803407
2354780 *0001V,01/07/70 11:28:58.800,1022.803308
2354874 *0001V,01/07/70 11:28:58.900,1022.801075
2354983 *0001V,01/07/70 11:28:59.000,1022.800011
2355077 *0001V,01/07/70 11:28:59.100,1022.804194
2355170 *0001V,01/07/70 11:28:59.200,1022.798808
2355280 *0001V,01/07/70 11:28:59.300,1022.806019
2355373 *0001V,01/07/70 11:28:59.400,1022.802211
2355482 *0001V,01/07/70 11:28:59.500,1022.806341
2355576 *0001V,01/07/70 11:28:59.600,1022.800409
2355685 *0001V,01/07/70 11:28:59.700,1022.796841
2355779 *0001V,01/07/70 11:28:59.800,1022.798217
2355872 *0001V,01/07/70 11:28:59.900,1022.805169
2355982 *0001V,01/07/70 11:29:00.000,1022.803026
2356075 *0001V,01/07/70 11:29:00.100,1022.799043
2356184 *0001V,01/07/70 11:29:00.200,1022.799269
2356278 *0001V,01/07/70 11:29:00.300,1022.798287
2356372 *0001V,01/07/70 11:29:00.400,1022.800039
2356481 *0001V,01/07/70 11:29:00.500,1022.802105
2356574 *0001V,01/07/70 11:29:00.600,1022.803606
2356684 *0001V,01/07/70 11:29:00.700,1022.799231
2356777 *0001V,01/07/70 11:29:00.800,1022.802063
2356871 *0001V,01/07/70 11:29:00.900,1022.797292
2356980 *0001V,01/07/70 11:29:01.000,1022.799887
2357074 *0001V,01/07/70 11:29:01.100,1022.803758
2357183 *0001V,01/07/70 11:29:01.200,1022.802905
2357276 *0001V,01/07/70 11:29:01.300,1022.804364
2357370 *0001V,01/07/70 11:29:01.400,1022.808027
2357479 *0001V,01/07/70 11:29:01.500,1022.801642
2357573 *0001V,01/07/70 11:29:01.600,1022.803068
2357682 *0001V,01/07/70 11:29:01.700,1022.806439
2357776 *0001V,01/07/70 11:29:01.800,1022.804894
2357885 *0001V,01/07/70 11:29:01.900,1022.808170
2357978 *0001V,01/07/70 11:29:02.000,1022.801677
2358072 *0001V,01/07/70 11:29:02.100,1022.807264
2358181 *0001V,01/07/70 11:29:02.200,1022.807001
2358275 *0001V,01/07/70 11:29:02.300,1022.807704
2358384 *0001V,01/07/70 11:29:02.400,1022.805674
2358478 *0001V,01/07/70 11:29:02.500,1022.804243
2358571 *0001V,01/07/70 11:29:02.600,1022.806830
2358680 *0001V,01/07/70 11:29:02.700,1022.805976
2358774 *0001V,01/07/70 11:29:02.800,1022.804745
2358883 *0001V,01/07/70 11:29:02.900,1022.805204
2358977 *0001V,01/07/70 11:29:03.000,1022.805310
2359070 *0001V,01/07/70 11:29:03.100,1022.806155
2359180 *0001V,01/07/70 11:29:03.200,1022.802223
2359273 *0001V,01/07/70 11:29:03.300,1022.808712
2359382 *0001V,01/07/70 11:29:03.400,1022.810187
2359476 *0001V,01/07/70 11:29:03.500,1022.806398
2359570 *0001V,01/07/70 11:29:03.600,1022.805596
2359679 *0001V,01/07/70 11:29:03.700,1022.803991
2359772 *0001V,01/07/70 11:29:03.800,1022.803488
2359882 *0001V,01/07/70 11:29:03.900,1022.804789
2359975 *0001V,01/07/70 11:29:04.000,1022.805360
2400084 *0001V,01/07/70 11:29:04.100,1022.806923
2400178 *0001V,01/07/70 11:29:04.200,1022.802638
2400272 *0001V,01/07/70 11:29:04.300,1022.803524
2400381 *0001V,01/07/70 11:29:04.400,1022.807200
2400474 *0001V,01/07/70 11:29:04.500,1022.811329
2400584 *0001V,01/07/70 11:29:04.600,1022.801027
2400677 *0001V,01/07/70 11:29:04.700,1022.799879
2400771 *0001V,01/07/70 11:29:04.800,1022.803343
2400880 *0001V,01/07/70 11:29:04.900,1022.802637
2400974 *0001V,01/07/70 11:29:05.000,1022.805946
2401083 *0001V,01/07/70 11:29:05.100,1022.804845
2401176 *0001V,01/07/70 11:29:05.200,1022.804456
2401270 *0001V,01/07/70 11:29:05.300,1022.805550
2401379 *0001V,01/07/70 11:29:05.400,1022.800728
2401473 *0001V,01/07/70 11:29:05.500,1022.803626
2401582 *0001V,01/07/70 11:29:05.600,1022.802461
2401676 *0001V,01/07/70 11:29:05.700,1022.803328
2401785 *0001V,01/07/70 11:29:05.800,1022.802824
2401878 *0001V,01/07/70 11:29:05.900,1022.805039
2401972 *0001V,01/07/70 11:29:06.000,1022.804466
2402081 *0001V,01/07/70 11:29:06.100,1022.802777
2402175 *0001V,01/07/70 11:29:06.200,1022.801636
2402284 *0001V,01/07/70 11:29:06.300,1022.799593
2402378 *0001V,01/07/70 11:29:06.400,1022.803231
2402471 *0001V,01/07/70 11:29:06.500,1022.803197
2402580 *0001V,01/07/70 11:29:06.600,1022.807642
2402674 *0001V,01/07/70 11:29:06.700,1022.803391
2402783 *0001V,01/07/70 11:29:06.800,1022.803510
2402877 *0001V,01/07/70 11:29:06.900,1022.810036
2402970 *0001V,01/07/70 11:29:07.000,1022.806786
2403080 *0001V,01/07/70 11:29:07.100,1022.800174
2403173 *0001V,01/07/70 11:29:07.200,1022.803160
2403282 *0001V,01/07/70 11:29:07.300,1022.806208
2403376 *0001V,01/07/70 11:29:07.400,1022.804462
2403470 *0001V,01/07/70 11:29:07.500,1022.800042
2403579 *0001V,01/07/70 11:29:07.600,1022.806188
2403672 *0001V,01/07/70 11:29:07.700,1022.808433
2403782 *0001V,01/07/70 11:29:07.800,1022.806288
2403875 *0001V,01/07/70 11:29:07.900,1022.802219
2403984 *0001V,01/07/70 11:29:08.000,1022.803643
2404078 *0001V,01/07/70 11:29:08.100,1022.802053
2404172 *0001V,01/07/70 11:29:08.200,1022.808419
2404281 *0001V,01/07/70 11:29:08.300,1022.807860
2404374 *0001V,01/07/70 11:29:08.400,1022.803748
2404484 *0001V,01/07/70 11:29:08.500,1022.811094
2404577 *0001V,01/07/70 11:29:08.600,1022.806135
2404671 *0001V,01/07/70 11:29:08.700,1022.805621
2404780 *0001V,01/07/70 11:29:08.800,1022.808981
2404874 *0001V,01/07/70 11:29:08.900,1022.808655
2404983 *0001V,01/07/70 11:29:09.000,1022.809892
2405076 *0001V,01/07/70 11:29:09.100,1022.806297
2405170 *0001V,01/07/70 11:29:09.200,1022.802187
2405279 *0001V,01/07/70 11:29:09.300,1022.809003
2405373 *0001V,01/07/70 11:29:09.400,1022.809214
2405482 *0001V,01/07/70 11:29:09.500,1022.805705
2405576 *0001V,01/07/70 11:29:09.600,1022.806969
2405685 *0001V,01/07/70 11:29:09.700,1022.807289
2405778 *0001V,01/07/70 11:29:09.800,1022.810618
2405872 *0001V,01/07/70 11:29:09.900,1022.807954
2405981 *0001V,01/07/70 11:29:10.000,1022.813002
2406075 *0001V,01/07/70 11:29:10.100,1022.809802
2406184 *0001V,01/07/70 11:29:10.200,1022.806283
2406278 *0001V,01/07/70 11:29:10.300,1022.806884
2406371 *0001V,01/07/70 11:29:10.400,1022.806113
2406480 *0001V,01/07/70 11:29:10.500,1022.811668
2406574 *0001V,01/07/70 11:29:10.600,1022.808206
2406683 *0001V,01/07/70 11:29:10.700,1022.807175
2406777 *0001V,01/07/70 11:29:10.800,1022.811681
2406870 *0001V,01/07/70 11:29:10.900,1022.808585
2406980 *0001V,01/07/70 11:29:11.000,1022.811145
2407073 *0001V,01/07/70 11:29:11.100,1022.809760
2407182 *0001V,01/07/70 11:29:11.200,1022.807336
2407276 *0001V,01/07/70 11:29:11.300,1022.807085
2407385 *0001V,01/07/70 11:29:11.400,1022.809458
2407479 *0001V,01/07/70 11:29:11.500,1022.809999
2407572 *0001V,01/07/70 11:29:11.600,1022.806644
2407682 *0001V,01/07/70 11:29:11.700,1022.812769
2407775 *0001V,01/07/70 11:29:11.800,1022.811544
2407884 *0001V,01/07/70 11:29:11.900,1022.813520
2407978 *0001V,01/07/70 11:29:12.000,1022.810830
2408072 *0001V,01/07/70 11:29:12.100,1022.803701
2408181 *0001V,01/07/70 11:29:12.200,1022.807182
2408274 *0001V,01/07/70 11:29:12.300,1022.810672
2408384 *0001V,01/07/70 11:29:12.400,1022.809124
2408477 *0001V,01/07/70 11:29:12.500,1022.811003
2408571 *0001V,01/07/70 11:29:12.600,1022.808498
2408680 *0001V,01/07/70 11:29:12.700,1022.809344
2408774 *0001V,01/07/70 11:29:12.800,1022.803241
2408883 *0001V,01/07/70 11:29:12.900,1022.809648
2408976 *0001V,01/07/70 11:29:13.000,1022.809464
2409070 *0001V,01/07/70 11:29:13.100,1022.811153
2409179 *0001V,01/07/70 11:29:13.200,1022.808533
2409273 *0001V,01/07/70 11:29:13.300,1022.807215
2409382 *0001V,01/07/70 11:29:13.400,1022.808930
2409476 *0001V,01/07/70 11:29:13.500,1022.810856
2409585 *0001V,01/07/70 11:29:13.600,1022.812373
2409678 *0001V,01/07/70 11:29:13.700,1022.810612
2409772 *0001V,01/07/70 11:29:13.800,1022.810548
2409881 *0001V,01/07/70 11:29:13.900,1022.811289
2409975 *0001V,01/07/70 11:29:14.000,1022.809701
2410084 *0001V,01/07/70 11:29:14.100,1022.808848
2410178 *0001V,01/07/70 11:29:14.200,1022.811153
2410271 *0001V,01/07/70 11:29:14.300,1022.809767
2410380 *0001V,01/07/70 11:29:14.400,1022.808685
2410474 *0001V,01/07/70 11:29:14.500,1022.804403
2410583 *0001V,01/07/70 11:29:14.600,1022.810320
2410677 *0001V,01/07/70 11:29:14.700,1022.810394
2410770 *0001V,01/07/70 11:29:14.800,1022.806541
2410880 *0001V,01/07/70 11:29:14.900,1022.807181
2410973 *0001V,01/07/70 11:29:15.000,1022.807477
2411082 *0001V,01/07/70 11:29:15.100,1022.803246
2411176 *0001V,01/07/70 11:29:15.200,1022.805714
2411270 *0001V,01/07/70 11:29:15.300,1022.804785
2411379 *0001V,01/07/70 11:29:15.400,1022.809557
2411472 *0001V,01/07/70 11:29:15.500,1022.807217
2411582 *0001V,01/07/70 11:29:15.600,1022.806092
2411675 *0001V,01/07/70 11:29:15.700,1022.804116
2411784 *0001V,01/07/70 11:29:15.800,1022.807131
2411878 *0001V,01/07/70 11:29:15.900,1022.808415
2411972 *0001V,01/07/70 11:29:16.000,1022.807428
2412081 *0001V,01/07/70 11:29:16.100,1022.812505
2412174 *0001V,01/07/70 11:29:16.200,1022.806132
2412284 *0001V,01/07/70 11:29:16.300,1022.807536
2412377 *0001V,01/07/70 11:29:16.400,1022.808249
2412471 *0001V,01/07/70 11:29:16.500,1022.809122
2412580 *0001V,01/07/70 11:29:16.600,1022.801184
2412674 *0001V,01/07/70 11:29:16.700,1022.807864
2412783 *0001V,01/07/70 11:29:16.800,1022.808235
2412876 *0001V,01/07/70 11:29:16.900,1022.804200
2412970 *0001V,01/07/70 11:29:17.000,1022.808971
2413079 *0001V,01/07/70 11:29:17.100,1022.805528
2413173 *0001V,01/07/70 11:29:17.200,1022.804390
2413282 *0001V,01/07/70 11:29:17.300,1022.806311
2413376 *0001V,01/07/70 11:29:17.400,1022.804766
2413485 *0001V,01/07/70 11:29:17.500,1022.805191
2413578 *0001V,01/07/70 11:29:17.600,1022.808315
2413672 *0001V,01/07/70 11:29:17.700,1022.808041
2413781 *0001V,01/07/70 11:29:17.800,1022.806672
2413875 *0001V,01/07/70 11:29:17.900,1022.808473
2413984 *0001V,01/07/70 11:29:18.000,1022.808559
2414078 *0001V,01/07/70 11:29:18.100,1022.806757
2414171 *0001V,01/07/70 11:29:18.200,1022.802457
2414280 *0001V,01/07/70 11:29:18.300,1022.802998
2414374 *0001V,01/07/70 11:29:18.400,1022.807641
2414483 *0001V,01/07/70 11:29:18.500,1022.805883
2414577 *0001V,01/07/70 11:29:18.600,1022.806330
2414670 *0001V,01/07/70 11:29:18.700,1022.805610
2414780 *0001V,01/07/70 11:29:18.800,1022.802002
2414873 *0001V,01/07/70 11:29:18.900,1022.804510
2414982 *0001V,01/07/70 11:29:19.000,1022.804367
2415076 *0001V,01/07/70 11:29:19.100,1022.803810
2415185 *0001V,01/07/70 11:29:19.200,1022.808005
2415279 *0001V,01/07/70 11:29:19.300,1022.807729
2415372 *0001V,01/07/70 11:29:19.400,1022.803748
2415482 *0001V,01/07/70 11:29:19.500,1022.799479
2415575 *0001V,01/07/70 11:29:19.600,1022.802069
2415684 *0001V,01/07/70 11:29:19.700,1022.808356
2415778 *0001V,01/07/70 11:29:19.800,1022.810980
2415872 *0001V,01/07/70 11:29:19.900,1022.807575
2415981 *0001V,01/07/70 11:29:20.000,1022.805115
2416074 *0001V,01/07/70 11:29:20.100,1022.802331
2416184 *0001V,01/07/70 11:29:20.200,1022.797591
2416277 *0001V,01/07/70 11:29:20.300,1022.806638
2416371 *0001V,01/07/70 11:29:20.400,1022.803005
2416480 *0001V,01/07/70 11:29:20.500,1022.802732
2416574 *0001V,01/07/70 11:29:20.600,1022.806135
2416683 *0001V,01/07/70 11:29:20.700,1022.805292
2416776 *0001V,01/07/70 11:29:20.800,1022.802451
2416870 *0001V,01/07/70 11:29:20.900,1022.803714
2416979 *0001V,01/07/70 11:29:21.000,1022.805262
2417073 *0001V,01/07/70 11:29:21.100,1022.805610
2417182 *0001V,01/07/70 11:29:21.200,1022.802638
2417276 *0001V,01/07/70 11:29:21.300,1022.803119
2417385 *0001V,01/07/70 11:29:21.400,1022.805766
2417478 *0001V,01/07/70 11:29:21.500,1022.806496
2417572 *0001V,01/07/70 11:29:21.600,1022.807896
2417681 *0001V,01/07/70 11:29:21.700,1022.804720
2417775 *0001V,01/07/70 11:29:21.800,1022.804580
2417884 *0001V,01/07/70 11:29:21.900,1022.806288
2417978 *0001V,01/07/70 11:29:22.000,1022.805380
2418071 *0001V,01/07/70 11:29:22.100,1022.807886
2418180 *0001V,01/07/70 11:29:22.200,1022.809823
2418274 *0001V,01/07/70 11:29:22.300,1022.808291
2418383 *0001V,01/07/70 11:29:22.400,1022.804764
2418477 *0001V,01/07/70 11:29:22.500,1022.804392
2418570 *0001V,01/07/70 11:29:22.600,1022.804305
2418680 *0001V,01/07/70 11:29:22.700,1022.806275
2418773 *0001V,01/07/70 11:29:22.800,1022.808716
2418882 *0001V,01/07/70 11:29:22.900,1022.809429
2418976 *0001V,01/07/70 11:29:23.000,1022.807513
2419070 *0001V,01/07/70 11:29:23.100,1022.807109
2419179 *0001V,01/07/70 11:29:23.200,1022.801932
2419272 *0001V,01/07/70 11:29:23.300,1022.804733
2419382 *0001V,01/07/70 11:29:23.400,1022.809975
2419475 *0001V,01/07/70 11:29:23.500,1022.804266
2419584 *0001V,01/07/70 11:29:23.600,1022.806303
2419678 *0001V,01/07/70 11:29:23.700,1022.804623
2419772 *0001V,01/07/70 11:29:23.800,1022.803417
2419881 *0001V,01/07/70 11:29:23.900,1022.805219
2419974 *0001V,01/07/70 11:29:24.000,1022.806080
2420084 *0001V,01/07/70 11:29:24.100,1022.803245
2420177 *0001V,01/07/70 11:29:24.200,1022.807588
2420271 *0001V,01/07/70 11:29:24.300,1022.807614
2420380 *0001V,01/07/70 11:29:24.400,1022.808579
2420474 *0001V,01/07/70 11:29:24.500,1022.808622
2420583 *0001V,01/07/70 11:29:24.600,1022.806346
2420676 *0001V,01/07/70 11:29:24.700,1022.807784
2420770 *0001V,01/07/70 11:29:24.800,1022.804788
2420879 *0001V,01/07/70 11:29:24.900,1022.807457
2420973 *0001V,01/07/70 11:29:25.000,1022.809200
2421082 *0001V,01/07/70 11:29:25.100,1022.810482
2421176 *0001V,01/07/70 11:29:25.200,1022.808621
2421285 *0001V,01/07/70 11:29:25.300,1022.807605
2421378 *0001V,01/07/70 11:29:25.400,1022.808451
2421472 *0001V,01/07/70 11:29:25.500,1022.809916
2421581 *0001V,01/07/70 11:29:25.600,1022.809394
2421675 *0001V,01/07/70 11:29:25.700,1022.809705
2421784 *0001V,01/07/70 11:29:25.800,1022.810319
2421878 *0001V,01/07/70 11:29:25.900,1022.810203
2421971 *0001V,01/07/70 11:29:26.000,1022.809925
2422080 *0001V,01/07/70 11:29:26.100,1022.808950
2422174 *0001V,01/07/70 11:29:26.200,1022.809442
2422283 *0001V,01/07/70 11:29:26.300,1022.808817
2422377 *0001V,01/07/70 11:29:26.400,1022.808205
2422470 *0001V,01/07/70 11:29:26.500,1022.806259
2422580 *0001V,01/07/70 11:29:26.600,1022.807664
2422673 *0001V,01/07/70 11:29:26.700,1022.807883
2422782 *0001V,01/07/70 11:29:26.800,1022.810157
2422876 *0001V,01/07/70 11:29:26.900,1022.812339
2422970 *0001V,01/07/70 11:29:27.000,1022.810627
2423079 *0001V,01/07/70 11:29:27.100,1022.807766
2423172 *0001V,01/07/70 11:29:27.200,1022.807717
2423282 *0001V,01/07/70 11:29:27.300,1022.806686
2423375 *0001V,01/07/70 11:29:27.400,1022.805314
2423484 *0001V,01/07/70 11:29:27.500,1022.806942
2423578 *0001V,01/07/70 11:29:27.600,1022.805026
2423672 *0001V,01/07/70 11:29:27.700,1022.806486
2423781 *0001V,01/07/70 11:29:27.800,1022.809129
2423874 *0001V,01/07/70 11:29:27.900,1022.808329
2423984 *0001V,01/07/70 11:29:28.000,1022.808377
2424077 *0001V,01/07/70 11:29:28.100,1022.807561
2424171 *0001V,01/07/70 11:29:28.200,1022.806547
2424280 *0001V,01/07/70 11:29:28.300,1022.803577
2424374 *0001V,01/07/70 11:29:28.400,1022.805503
2424483 *0001V,01/07/70 11:29:28.500,1022.804914
2424576 *0001V,01/07/70 11:29:28.600,1022.803581
2424670 *0001V,01/07/70 11:29:28.700,1022.801933
2424779 *0001V,01/07/70 11:29:28.800,1022.802894
2424873 *0001V,01/07/70 11:29:28.900,1022.803005
2424982 *0001V,01/07/70 11:29:29.000,1022.801984
2425076 *0001V,01/07/70 11:29:29.100,1022.801163
2425185 *0001V,01/07/70 11:29:29.200,1022.802193
2425278 *0001V,01/07/70 11:29:29.300,1022.804168
2425372 *0001V,01/07/70 11:29:29.400,1022.800847
2425481 *0001V,01/07/70 11:29:29.500,1022.801501
2425575 *0001V,01/07/70 11:29:29.600,1022.803872
2425684 *0001V,01/07/70 11:29:29.700,1022.804649
2425778 *0001V,01/07/70 11:29:29.800,1022.801013
2425871 *0001V,01/07/70 11:29:29.900,1022.799690
2425980 *0001V,01/07/70 11:29:30.000,1022.798657
2426074 *0001V,01/07/70 11:29:30.100,1022.797542
2426183 *0001V,01/07/70 11:29:30.200,1022.799657
2426277 *0001V,01/07/70 11:29:30.300,1022.798273
2426370 *0001V,01/07/70 11:29:30.400,1022.801241
2426480 *0001V,01/07/70 11:29:30.500,1022.800097
2426573 *0001V,01/07/70 11:29:30.600,1022.800463
2426682 *0001V,01/07/70 11:29:30.700,1022.801277
2426776 *0001V,01/07/70 11:29:30.800,1022.798875
2426885 *0001V,01/07/70 11:29:30.900,1022.800365
2426979 *0001V,01/07/70 11:29:31.000,1022.800215
2427072 *0001V,01/07/70 11:29:31.100,1022.799559
2427182 *0001V,01/07/70 11:29:31.200,1022.801182
2427275 *0001V,01/07/70 11:29:31.300,1022.802711
2427384 *0001V,01/07/70 11:29:31.400,1022.802912
2427478 *0001V,01/07/70 11:29:31.500,1022.805621
2427572 *0001V,01/07/70 11:29:31.600,1022.804431
2427681 *0001V,01/07/70 11:29:31.700,1022.806602
2427774 *0001V,01/07/70 11:29:31.800,1022.803075
2427884 *0001V,01/07/70 11:29:31.900,1022.802225
2427977 *0001V,01/07/70 11:29:32.000,1022.798737
2428071 *0001V,01/07/70 11:29:32.100,1022.798847
2428180 *0001V,01/07/70 11:29:32.200,1022.798309
2428274 *0001V,01/07/70 11:29:32.300,1022.796672
2428383 *0001V,01/07/70 11:29:32.400,1022.795830
2428476 *0001V,01/07/70 11:29:32.500,1022.797048
2428570 *0001V,01/07/70 11:29:32.600,1022.798401
2428679 *0001V,01/07/70 11:29:32.700,1022.800304
2428773 *0001V,01/07/70 11:29:32.800,1022.800206
2428882 *0001V,01/07/70 11:29:32.900,1022.800880
2428976 *0001V,01/07/70 11:29:33.000,1022.803930
2429085 *0001V,01/07/70 11:29:33.100,1022.802107
2429178 *0001V,01/07/70 11:29:33.200,1022.801672
2429272 *0001V,01/07/70 11:29:33.300,1022.801073
2429381 *0001V,01/07/70 11:29:33.400,1022.803003
2429475 *0001V,01/07/70 11:29:33.500,1022.796926
2429584 *0001V,01/07/70 11:29:33.600,1022.799900
2429678 *0001V,01/07/70 11:29:33.700,1022.797100
2429771 *0001V,01/07/70 11:29:33.800,1022.795837
2429880 *0001V,01/07/70 11:29:33.900,1022.794111
2429974 *0001V,01/07/70 11:29:34.000,1022.791544
2430083 *0001V,01/07/70 11:29:34.100,1022.793638
2430177 *0001V,01/07/70 11:29:34.200,1022.793247
2430270 *0001V,01/07/70 11:29:34.300,1022.792952
2430380 *0001V,01/07/70 11:29:34.400,1022.799423
2430473 *0001V,01/07/70 11:29:34.500,1022.804521
2430582 *0001V,01/07/70 11:29:34.600,1022.800745
2430676 *0001V,01/07/70 11:29:34.700,1022.793297
2430770 *0001V,01/07/70 11:29:34.800,1022.796817
2430879 *0001V,01/07/70 11:29:34.900,1022.799802
2430972 *0001V,01/07/70 11:29:35.000,1022.796839
2431082 *0001V,01/07/70 11:29:35.100,1022.795881
2431175 *0001V,01/07/70 11:29:35.200,1022.796738
2431284 *0001V,01/07/70 11:29:35.300,1022.790348
2431378 *0001V,01/07/70 11:29:35.400,1022.793633
2431472 *0001V,01/07/70 11:29:35.500,1022.793403
2431581 *0001V,01/07/70 11:29:35.600,1022.792872
2431674 *0001V,01/07/70 11:29:35.700,1022.793049
2431784 *0001V,01/07/70 11:29:35.800,1022.792562
2431877 *0001V,01/07/70 11:29:35.900,1022.795412
2431971 *0001V,01/07/70 11:29:36.000,1022.790338
2432080 *0001V,01/07/70 11:29:36.100,1022.793993
2432174 *0001V,01/07/70 11:29:36.200,1022.794570
2432283 *0001V,01/07/70 11:29:36.300,1022.795365
2432376 *0001V,01/07/70 11:29:36.400,1022.796310
2432470 *0001V,01/07/70 11:29:36.500,1022.793193
2432579 *0001V,01/07/70 11:29:36.600,1022.791456
2432673 *0001V,01/07/70 11:29:36.700,1022.790604
2432782 *0001V,01/07/70 11:29:36.800,1022.793334
2432876 *0001V,01/07/70 11:29:36.900,1022.796912
2432985 *0001V,01/07/70 11:29:37.000,1022.794980
2433078 *0001V,01/07/70 11:29:37.100,1022.787258
2433172 *0001V,01/07/70 11:29:37.200,1022.788920
2433281 *0001V,01/07/70 11:29:37.300,1022.795057
2433375 *0001V,01/07/70 11:29:37.400,1022.792242
2433484 *0001V,01/07/70 11:29:37.500,1022.792383
2433578 *0001V,01/07/70 11:29:37.600,1022.793819
2433671 *0001V,01/07/70 11:29:37.700,1022.790866
2433780 *0001V,01/07/70 11:29:37.800,1022.792780
2433874 *0001V,01/07/70 11:29:37.900,1022.788585
2433983 *0001V,01/07/70 11:29:38.000,1022.791765
2434077 *0001V,01/07/70 11:29:38.100,1022.785318
2434170 *0001V,01/07/70 11:29:38.200,1022.788619
2434280 *0001V,01/07/70 11:29:38.300,1022.791153
2434373 *0001V,01/07/70 11:29:38.400,1022.788521
2434482 *0001V,01/07/70 11:29:38.500,1022.787773
2434576 *0001V,01/07/70 11:29:38.600,1022.795180
2434670 *0001V,01/07/70 11:29:38.700,1022.793392
2434779 *0001V,01/07/70 11:29:38.800,1022.793406
2434872 *0001V,01/07/70 11:29:38.900,1022.788895
2434982 *0001V,01/07/70 11:29:39.000,1022.793013
2435075 *0001V,01/07/70 11:29:39.100,1022.786990
2435184 *0001V,01/07/70 11:29:39.200,1022.787093
2435278 *0001V,01/07/70 11:29:39.300,1022.788472
2435372 *0001V,01/07/70 11:29:39.400,1022.791192
2435481 *0001V,01/07/70 11:29:39.500,1022.790779
2435574 *0001V,01/07/70 11:29:39.600,1022.791901
2435684 *0001V,01/07/70 11:29:39.700,1022.790369
2435777 *0001V,01/07/70 11:29:39.800,1022.787101
2435871 *0001V,01/07/70 11:29:39.900,1022.792831
2435980 *0001V,01/07/70 11:29:40.000,1022.791023
2436074 *0001V,01/07/70 11:29:40.100,1022.793628
2436183 *0001V,01/07/70 11:29:40.200,1022.795247
2436276 *0001V,01/07/70 11:29:40.300,1022.797354
2436370 *0001V,01/07/70 11:29:40.400,1022.792971
2436479 *0001V,01/07/70 11:29:40.500,1022.789641
2436573 *0001V,01/07/70 11:29:40.600,1022.788054
2436682 *0001V,01/07/70 11:29:40.700,1022.795074
2436776 *0001V,01/07/70 11:29:40.800,1022.794978
2436885 *0001V,01/07/70 11:29:40.900,1022.794667
2436978 *0001V,01/07/70 11:29:41.000,1022.796591
2437072 *0001V,01/07/70 11:29:41.100,1022.795562
2437181 *0001V,01/07/70 11:29:41.200,1022.795173
2437275 *0001V,01/07/70 11:29:41.300,1022.798832
2437384 *0001V,01/07/70 11:29:41.400,1022.791676
2437478 *0001V,01/07/70 11:29:41.500,1022.787998
2437571 *0001V,01/07/70 11:29:41.600,1022.789677
2437680 *0001V,01/07/70 11:29:41.700,1022.794026
2437774 *0001V,01/07/70 11:29:41.800,1022.790805
2437883 *0001V,01/07/70 11:29:41.900,1022.793597
2437977 *0001V,01/07/70 11:29:42.000,1022.799327
2438070 *0001V,01/07/70 11:29:42.100,1022.797248
2438180 *0001V,01/07/70 11:29:42.200,1022.791436
2438273 *0001V,01/07/70 11:29:42.300,1022.790897
2438382 *0001V,01/07/70 11:29:42.400,1022.794429
2438476 *0001V,01/07/70 11:29:42.500,1022.790724
2438570 *0001V,01/07/70 11:29:42.600,1022.792285
2438679 *0001V,01/07/70 11:29:42.700,1022.790033
2438772 *0001V,01/07/70 11:29:42.800,1022.793105
2438882 *0001V,01/07/70 11:29:42.900,1022.791368
2438975 *0001V,01/07/70 11:29:43.000,1022.795448
2439084 *0001V,01/07/70 11:29:43.100,1022.792172
2439178 *0001V,01/07/70 11:29:43.200,1022.788973
2439272 *0001V,01/07/70 11:29:43.300,1022.789864
2439381 *0001V,01/07/70 11:29:43.400,1022.793054
2439474 *0001V,01/07/70 11:29:43.500,1022.796651
2439584 *0001V,01/07/70 11:29:43.600,1022.791980
2439677 *0001V,01/07/70 11:29:43.700,1022.793635
2439771 *0001V,01/07/70 11:29:43.800,1022.795534
2439880 *0001V,01/07/70 11:29:43.900,1022.795361
2439974 *0001V,01/07/70 11:29:44.000,1022.793205
2440083 *0001V,01/07/70 11:29:44.100,1022.798962
2440176 *0001V,01/07/70 11:29:44.200,1022.792601
2440270 *0001V,01/07/70 11:29:44.300,1022.793686
2440379 *0001V,01/07/70 11:29:44.400,1022.790523
2440473 *0001V,01/07/70 11:29:44.500,1022.787255
2440582 *0001V,01/07/70 11:29:44.600,1022.791530
2440676 *0001V,01/07/70 11:29:44.700,1022.788796
2440785 *0001V,01/07/70 11:29:44.800,1022.785000
2440878 *0001V,01/07/70 11:29:44.900,1022.787665
2440972 *0001V,01/07/70 11:29:45.000,1022.786193
2441081 *0001V,01/07/70 11:29:45.100,1022.787468
2441175 *0001V,01/07/70 11:29:45.200,1022.790071
2441284 *0001V,01/07/70 11:29:45.300,1022.786331
2441378 *0001V,01/07/70 11:29:45.400,1022.787200
2441471 *0001V,01/07/70 11:29:45.500,1022.787147
2441580 *0001V,01/07/70 11:29:45.600,1022.787060
2441674 *0001V,01/07/70 11:29:45.700,1022.790487
2441783 *0001V,01/07/70 11:29:45.800,1022.790085
2441877 *0001V,01/07/70 11:29:45.900,1022.781439
2441970 *0001V,01/07/70 11:29:46.000,1022.788459
2442080 *0001V,01/07/70 11:29:46.100,1022.788870
2442173 *0001V,01/07/70 11:29:46.200,1022.786047
2442282 *0001V,01/07/70 11:29:46.300,1022.787405
2442376 *0001V,01/07/70 11:29:46.400,1022.784789
2442485 *0001V,01/07/70 11:29:46.500,1022.785890
2442579 *0001V,01/07/70 11:29:46.600,1022.784638
2442672 *0001V,01/07/70 11:29:46.700,1022.788398
2442782 *0001V,01/07/70 11:29:46.800,1022.786228
2442875 *0001V,01/07/70 11:29:46.900,1022.784817
2442984 *0001V,01/07/70 11:29:47.000,1022.786395
2443078 *0001V,01/07/70 11:29:47.100,1022.787713
2443172 *0001V,01/07/70 11:29:47.200,1022.788949
2443281 *0001V,01/07/70 11:29:47.300,1022.786327
2443374 *0001V,01/07/70 11:29:47.400,1022.797540
2443484 *0001V,01/07/70 11:29:47.500,1022.800754
2443577 *0001V,01/07/70 11:29:47.600,1022.790615
2443671 *0001V,01/07/70 11:29:47.700,1022.789366
2443780 *0001V,01/07/70 11:29:47.800,1022.794726
2443874 *0001V,01/07/70 11:29:47.900,1022.793575
2443983 *0001V,01/07/70 11:29:48.000,1022.794502
2444076 *0001V,01/07/70 11:29:48.100,1022.793216
2444170 *0001V,01/07/70 11:29:48.200,1022.791301
2444279 *0001V,01/07/70 11:29:48.300,1022.794307
2444373 *0001V,01/07/70 11:29:48.400,1022.794434
2444482 *0001V,01/07/70 11:29:48.500,1022.796226
2444576 *0001V,01/07/70 11:29:48.600,1022.792953
2444685 *0001V,01/07/70 11:29:48.700,1022.794141
2444778 *0001V,01/07/70 11:29:48.800,1022.795257
2444872 *0001V,01/07/70 11:29:48.900,1022.799151
2444981 *0001V,01/07/70 11:29:49.000,1022.793926
2445075 *0001V,01/07/70 11:29:49.100,1022.797530
2445184 *0001V,01/07/70 11:29:49.200,1022.793576
2445278 *0001V,01/07/70 11:29:49.300,1022.794117
2445371 *0001V,01/07/70 11:29:49.400,1022.793742
2445480 *0001V,01/07/70 11:29:49.500,1022.795849
2445574 *0001V,01/07/70 11:29:49.600,1022.792713
2445683 *0001V,01/07/70 11:29:49.700,1022.793245
2445777 *0001V,01/07/70 11:29:49.800,1022.796912
2445870 *0001V,01/07/70 11:29:49.900,1022.792686
2445980 *0001V,01/07/70 11:29:50.000,1022.793540
2446073 *0001V,01/07/70 11:29:50.100,1022.793431
2446182 *0001V,01/07/70 11:29:50.200,1022.789418
2446276 *0001V,01/07/70 11:29:50.300,1022.792186
2446370 *0001V,01/07/70 11:29:50.400,1022.791609
2446479 *0001V,01/07/70 11:29:50.500,1022.791279
2446572 *0001V,01/07/70 11:29:50.600,1022.793871
2446682 *0001V,01/07/70 11:29:50.700,1022.798612
2446775 *0001V,01/07/70 11:29:50.800,1022.793170
2446884 *0001V,01/07/70 11:29:50.900,1022.794623
2446978 *0001V,01/07/70 11:29:51.000,1022.793759
2447072 *0001V,01/07/70 11:29:51.100,1022.794174
2447181 *0001V,01/07/70 11:29:51.200,1022.791658
2447274 *0001V,01/07/70 11:29:51.300,1022.793948
2447384 *0001V,01/07/70 11:29:51.400,1022.791812
2447477 *0001V,01/07/70 11:29:51.500,1022.796235
2447571 *0001V,01/07/70 11:29:51.600,1022.791331
2447680 *0001V,01/07/70 11:29:51.700,1022.796082
2447774 *0001V,01/07/70 11:29:51.800,1022.793480
2447883 *0001V,01/07/70 11:29:51.900,1022.789219
2447976 *0001V,01/07/70 11:29:52.000,1022.789844
2448070 *0001V,01/07/70 11:29:52.100,1022.800191
2448179 *0001V,01/07/70 11:29:52.200,1022.793094
2448273 *0001V,01/07/70 11:29:52.300,1022.790912
2448382 *0001V,01/07/70 11:29:52.400,1022.789020
2448476 *0001V,01/07/70 11:29:52.500,1022.789750
2448585 *0001V,01/07/70 11:29:52.600,1022.791124
2448678 *0001V,01/07/70 11:29:52.700,1022.789042
2448772 *0001V,01/07/70 11:29:52.800,1022.789747
2448881 *0001V,01/07/70 11:29:52.900,1022.792209
2448975 *0001V,01/07/70 11:29:53.000,1022.796709
2449084 *0001V,01/07/70 11:29:53.100,1022.794584
2449178 *0001V,01/07/70 11:29:53.200,1022.791628
2449271 *0001V,01/07/70 11:29:53.300,1022.791277
2449380 *0001V,01/07/70 11:29:53.400,1022.789119
2449474 *0001V,01/07/70 11:29:53.500,1022.795392
2449583 *0001V,01/07/70 11:29:53.600,1022.792081
2449677 *0001V,01/07/70 11:29:53.700,1022.791447
2449770 *0001V,01/07/70 11:29:53.800,1022.793361
2449880 *0001V,01/07/70 11:29:53.900,1022.794114
2449973 *0001V,01/07/70 11:29:54.000,1022.790021
2450082 *0001V,01/07/70 11:29:54.100,1022.786113
2450176 *0001V,01/07/70 11:29:54.200,1022.792035
2450270 *0001V,01/07/70 11:29:54.300,1022.786667
2450379 *0001V,01/07/70 11:29:54.400,1022.790623
2450472 *0001V,01/07/70 11:29:54.500,1022.790902
2450582 *0001V,01/07/70 11:29:54.600,1022.791845
2450675 *0001V,01/07/70 11:29:54.700,1022.789973
2450784 *0001V,01/07/70 11:29:54.800,1022.788700
2450878 *0001V,01/07/70 11:29:54.900,1022.790661
2450972 *0001V,01/07/70 11:29:55.000,1022.788273
2451081 *0001V,01/07/70 11:29:55.100,1022.789076
2451174 *0001V,01/07/70 11:29:55.200,1022.791754
2451284 *0001V,01/07/70 11:29:55.300,1022.793114
2451377 *0001V,01/07/70 11:29:55.400,1022.791351
2451471 *0001V,01/07/70 11:29:55.500,1022.788462
2451580 *0001V,01/07/70 11:29:55.600,1022.791683
2451674 *0001V,01/07/70 11:29:55.700,1022.789483
2451783 *0001V,01/07/70 11:29:55.800,1022.792653
2451876 *0001V,01/07/70 11:29:55.900,1022.790620
2451970 *0001V,01/07/70 11:29:56.000,1022.786625
2452079 *0001V,01/07/70 11:29:56.100,1022.789751
2452173 *0001V,01/07/70 11:29:56.200,1022.796964
2452282 *0001V,01/07/70 11:29:56.300,1022.791261
2452376 *0001V,01/07/70 11:29:56.400,1022.785718
2452469 *0001V,01/07/70 11:29:56.500,1022.790363
2452578 *0001V,01/07/70 11:29:56.600,1022.796544
2452672 *0001V,01/07/70 11:29:56.700,1022.787140
2452781 *0001V,01/07/70 11:29:56.800,1022.792214
2452875 *0001V,01/07/70 11:29:56.900,1022.790445
2452984 *0001V,01/07/70 11:29:57.000,1022.789625
2453078 *0001V,01/07/70 11:29:57.100,1022.792193
2453171 *0001V,01/07/70 11:29:57.200,1022.788322
2453280 *0001V,01/07/70 11:29:57.300,1022.789728
2453374 *0001V,01/07/70 11:29:57.400,1022.786828
2453483 *0001V,01/07/70 11:29:57.500,1022.792824
2453577 *0001V,01/07/70 11:29:57.600,1022.789457
2453670 *0001V,01/07/70 11:29:57.700,1022.788605
2453780 *0001V,01/07/70 11:29:57.800,1022.788719
2453873 *0001V,01/07/70 11:29:57.900,1022.786985
2453982 *0001V,01/07/70 11:29:58.000,1022.793479
2454076 *0001V,01/07/70 11:29:58.100,1022.793738
2454185 *0001V,01/07/70 11:29:58.200,1022.789944
2454279 *0001V,01/07/70 11:29:58.300,1022.791788
2454372 *0001V,01/07/70 11:29:58.400,1022.790078
2454482 *0001V,01/07/70 11:29:58.500,1022.792910
2454575 *0001V,01/07/70 11:29:58.600,1022.791126
2454684 *0001V,01/07/70 11:29:58.700,1022.795562
2454778 *0001V,01/07/70 11:29:58.800,1022.790942
2454872 *0001V,01/07/70 11:29:58.900,1022.792679
2454981 *0001V,01/07/70 11:29:59.000,1022.792588
2455074 *0001V,01/07/70 11:29:59.100,1022.793050
2455184 *0001V,01/07/70 11:29:59.200,1022.791526
2455277 *0001V,01/07/70 11:29:59.300,1022.789208
2455371 *0001V,01/07/70 11:29:59.400,1022.789890
2455480 *0001V,01/07/70 11:29:59.500,1022.790999
2455574 *0001V,01/07/70 11:29:59.600,1022.786545
2455683 *0001V,01/07/70 11:29:59.700,1022.791059
2455776 *0001V,01/07/70 11:29:59.800,1022.789493
2455870 *0001V,01/07/70 11:29:59.900,1022.790560
2455979 *0001V,01/07/70 11:30:00.000,1022.796820
2456073 *0001V,01/07/70 11:30:00.100,1022.792811
2456182 *0001V,01/07/70 11:30:00.200,1022.795419
2456276 *0001V,01/07/70 11:30:00.300,1022.788940
2456369 *0001V,01/07/70 11:30:00.400,1022.793609
2456478 *0001V,01/07/70 11:30:00.500,1022.789916
2456572 *0001V,01/07/70 11:30:00.600,1022.785518
2456681 *0001V,01/07/70 11:30:00.700,1022.793646
2456775 *0001V,01/07/70 11:30:00.800,1022.791686
2456884 *0001V,01/07/70 11:30:00.900,1022.786026
2456978 *0001V,01/07/70 11:30:01.000,1022.778941
2457071 *0001V,01/07/70 11:30:01.100,1022.786433
2457180 *0001V,01/07/70 11:30:01.200,1022.783978
2457274 *0001V,01/07/70 11:30:01.300,1022.788118
2457383 *0001V,01/07/70 11:30:01.400,1022.790900
2457477 *0001V,01/07/70 11:30:01.500,1022.789770
2457570 *0001V,01/07/70 11:30:01.600,1022.786135
2457680 *0001V,01/07/70 11:30:01.700,1022.787735
2457773 *0001V,01/07/70 11:30:01.800,1022.786052
2457882 *0001V,01/07/70 11:30:01.900,1022.787060
2457976 *0001V,01/07/70 11:30:02.000,1022.790527
2458070 *0001V,01/07/70 11:30:02.100,1022.788382
2458179 *0001V,01/07/70 11:30:02.200,1022.793291
2458272 *0001V,01/07/70 11:30:02.300,1022.788940
2458382 *0001V,01/07/70 11:30:02.400,1022.790439
2458475 *0001V,01/07/70 11:30:02.500,1022.787263
2458584 *0001V,01/07/70 11:30:02.600,1022.785519
2458678 *0001V,01/07/70 11:30:02.700,1022.785299
2458772 *0001V,01/07/70 11:30:02.800,1022.785759
2458881 *0001V,01/07/70 11:30:02.900,1022.788925
2458974 *0001V,01/07/70 11:30:03.000,1022.788927
2459084 *0001V,01/07/70 11:30:03.100,1022.789999
2459177 *0001V,01/07/70 11:30:03.200,1022.786527
2459271 *0001V,01/07/70 11:30:03.300,1022.789784
2459380 *0001V,01/07/70 11:30:03.400,1022.792705
2459474 *0001V,01/07/70 11:30:03.500,1022.789150
2459583 *0001V,01/07/70 11:30:03.600,1022.792296
2459676 *0001V,01/07/70 11:30:03.700,1022.786961
2459770 *0001V,01/07/70 11:30:03.800,1022.786940
2459879 *0001V,01/07/70 11:30:03.900,1022.791784
2459973 *0001V,01/07/70 11:30:04.000,1022.787700
2500082 *0001V,01/07/70 11:30:04.100,1022.783729
2500176 *0001V,01/07/70 11:30:04.200,1022.792558
2500285 *0001V,01/07/70 11:30:04.300,1022.790145
2500378 *0001V,01/07/70 11:30:04.400,1022.791511
2500472 *0001V,01/07/70 11:30:04.500,1022.793486
2500581 *0001V,01/07/70 11:30:04.600,1022.788375
2500675 *0001V,01/07/70 11:30:04.700,1022.782780
2500784 *0001V,01/07/70 11:30:04.800,1022.785066
2500878 *0001V,01/07/70 11:30:04.900,1022.790270
2500971 *0001V,01/07/70 11:30:05.000,1022.784896
2501080 *0001V,01/07/70 11:30:05.100,1022.787912
2501174 *0001V,01/07/70 11:30:05.200,1022.788654
2501283 *0001V,01/07/70 11:30:05.300,1022.787865
2501377 *0001V,01/07/70 11:30:05.400,1022.786729
2501470 *0001V,01/07/70 11:30:05.500,1022.783286
2501580 *0001V,01/07/70 11:30:05.600,1022.784699
2501673 *0001V,01/07/70 11:30:05.700,1022.791965
2501782 *0001V,01/07/70 11:30:05.800,1022.793350
2501876 *0001V,01/07/70 11:30:05.900,1022.787016
2501970 *0001V,01/07/70 11:30:06.000,1022.793664
2502079 *0001V,01/07/70 11:30:06.100,1022.796952
2502172 *0001V,01/07/70 11:30:06.200,1022.787789
2502282 *0001V,01/07/70 11:30:06.300,1022.793649
2502375 *0001V,01/07/70 11:30:06.400,1022.796394
2502484 *0001V,01/07/70 11:30:06.500,1022.790522
2502578 *0001V,01/07/70 11:30:06.600,1022.790116
2502672 *0001V,01/07/70 11:30:06.700,1022.791712
2502781 *0001V,01/07/70 11:30:06.800,1022.791188
2502874 *0001V,01/07/70 11:30:06.900,1022.788481
2502984 *0001V,01/07/70 11:30:07.000,1022.786650
2503077 *0001V,01/07/70 11:30:07.100,1022.789270
2503171 *0001V,01/07/70 11:30:07.200,1022.793821
2503280 *0001V,01/07/70 11:30:07.300,1022.791195
2503374 *0001V,01/07/70 11:30:07.400,1022.792976
2503483 *0001V,01/07/70 11:30:07.500,1022.790506
2503576 *0001V,01/07/70 11:30:07.600,1022.789210
2503670 *0001V,01/07/70 11:30:07.700,1022.791181
2503779 *0001V,01/07/70 11:30:07.800,1022.791735
2503873 *0001V,01/07/70 11:30:07.900,1022.790944
2503982 *0001V,01/07/70 11:30:08.000,1022.790546
2504076 *0001V,01/07/70 11:30:08.100,1022.789720
2504185 *0001V,01/07/70 11:30:08.200,1022.791567
2504278 *0001V,01/07/70 11:30:08.300,1022.790965
2504372 *0001V,01/07/70 11:30:08.400,1022.790452
2504481 *0001V,01/07/70 11:30:08.500,1022.788560
2504575 *0001V,01/07/70 11:30:08.600,1022.785472
2504684 *0001V,01/07/70 11:30:08.700,1022.794108
2504778 *0001V,01/07/70 11:30:08.800,1022.792555
2504871 *0001V,01/07/70 11:30:08.900,1022.791044
2504980 *0001V,01/07/70 11:30:09.000,1022.791694
2505074 *0001V,01/07/70 11:30:09.100,1022.791045
2505183 *0001V,01/07/70 11:30:09.200,1022.791675
2505277 *0001V,01/07/70 11:30:09.300,1022.790920
2505370 *0001V,01/07/70 11:30:09.400,1022.796471
2505480 *0001V,01/07/70 11:30:09.500,1022.790380
2505573 *0001V,01/07/70 11:30:09.600,1022.788173
2505682 *0001V,01/07/70 11:30:09.700,1022.782233
2505776 *0001V,01/07/70 11:30:09.800,1022.788307
2505870 *0001V,01/07/70 11:30:09.900,1022.792872
2505979 *0001V,01/07/70 11:30:10.000,1022.794217
2506072 *0001V,01/07/70 11:30:10.100,1022.797589
2506182 *0001V,01/07/70 11:30:10.200,1022.796006
2506275 *0001V,01/07/70 11:30:10.300,1022.793515
2506384 *0001V,01/07/70 11:30:10.400,1022.787015
2506478 *0001V,01/07/70 11:30:10.500,1022.792696
2506572 *0001V,01/07/70 11:30:10.600,1022.803031
2506681 *0001V,01/07/70 11:30:10.700,1022.792178
2506774 *0001V,01/07/70 11:30:10.800,1022.783593
2506884 *0001V,01/07/70 11:30:10.900,1022.792449
2506977 *0001V,01/07/70 11:30:11.000,1022.793890
2507071 *0001V,01/07/70 11:30:11.100,1022.794971
2507180 *0001V,01/07/70 11:30:11.200,1022.797415
2507274 *0001V,01/07/70 11:30:11.300,1022.793016
2507383 *0001V,01/07/70 11:30:11.400,1022.798882
2507476 *0001V,01/07/70 11:30:11.500,1022.801228
2507570 *0001V,01/07/70 11:30:11.600,1022.795438
2507679 *0001V,01/07/70 11:30:11.700,1022.792342
2507773 *0001V,01/07/70 11:30:11.800,1022.790252
2507882 *0001V,01/07/70 11:30:11.900,1022.793538
2507976 *0001V,01/07/70 11:30:12.000,1022.788861
2508069 *0001V,01/07/70 11:30:12.100,1022.795058
2508178 *0001V,01/07/70 11:30:12.200,1022.790836
2508272 *0001V,01/07/70 11:30:12.300,1022.793590
2508381 *0001V,01/07/70 11:30:12.400,1022.788226
2508475 *0001V,01/07/70 11:30:12.500,1022.791882
2508584 *0001V,01/07/70 11:30:12.600,1022.795494
2508678 *0001V,01/07/70 11:30:12.700,1022.787594
2508771 *0001V,01/07/70 11:30:12.800,1022.790051
2508880 *0001V,01/07/70 11:30:12.900,1022.796207
2508974 *0001V,01/07/70 11:30:13.000,1022.785130
2509083 *0001V,01/07/70 11:30:13.100,1022.786480
2509177 *0001V,01/07/70 11:30:13.200,1022.791016
2509270 *0001V,01/07/70 11:30:13.300,1022.793550
2509380 *0001V,01/07/70 11:30:13.400,1022.788629
2509473 *0001V,01/07/70 11:30:13.500,1022.793966
2509582 *0001V,01/07/70 11:30:13.600,1022.790143
2509676 *0001V,01/07/70 11:30:13.700,1022.793427
2509770 *0001V,01/07/70 11:30:13.800,1022.793161
2509879 *0001V,01/07/70 11:30:13.900,1022.795209
2509972 *0001V,01/07/70 11:30:14.000,1022.794615
2510082 *0001V,01/07/70 11:30:14.100,1022.790911
2510175 *0001V,01/07/70 11:30:14.200,1022.794647
2510284 *0001V,01/07/70 11:30:14.300,1022.798513
2510378 *0001V,01/07/70 11:30:14.400,1022.797764
2510472 *0001V,01/07/70 11:30:14.500,1022.793146
2510581 *0001V,01/07/70 11:30:14.600,1022.791871
2510674 *0001V,01/07/70 11:30:14.700,1022.794926
2510784 *0001V,01/07/70 11:30:14.800,1022.795636
2510877 *0001V,01/07/70 11:30:14.900,1022.795011
2510971 *0001V,01/07/70 11:30:15.000,1022.798589
2511080 *0001V,01/07/70 11:30:15.100,1022.796044
2511174 *0001V,01/07/70 11:30:15.200,1022.793518
2511283 *0001V,01/07/70 11:30:15.300,1022.787911
2511376 *0001V,01/07/70 11:30:15.400,1022.797249
2511470 *0001V,01/07/70 11:30:15.500,1022.792770
2511579 *0001V,01/07/70 11:30:15.600,1022.791666
2511673 *0001V,01/07/70 11:30:15.700,1022.792036
2511782 *0001V,01/07/70 11:30:15.800,1022.794293
2511876 *0001V,01/07/70 11:30:15.900,1022.790776
2511969 *0001V,01/07/70 11:30:16.000,1022.786219
2512078 *0001V,01/07/70 11:30:16.100,1022.790068
2512172 *0001V,01/07/70 11:30:16.200,1022.792577
2512281 *0001V,01/07/70 11:30:16.300,1022.791542
2512375 *0001V,01/07/70 11:30:16.400,1022.791869
2512484 *0001V,01/07/70 11:30:16.500,1022.789017
2512578 *0001V,01/07/70 11:30:16.600,1022.796291
2512671 *0001V,01/07/70 11:30:16.700,1022.791167
2512780 *0001V,01/07/70 11:30:16.800,1022.794437
2512874 *0001V,01/07/70 11:30:16.900,1022.789512
2512983 *0001V,01/07/70 11:30:17.000,1022.790620
2513077 *0001V,01/07/70 11:30:17.100,1022.792545
2513170 *0001V,01/07/70 11:30:17.200,1022.794138
2513280 *0001V,01/07/70 11:30:17.300,1022.796512
2513373 *0001V,01/07/70 11:30:17.400,1022.796587
2513482 *0001V,01/07/70 11:30:17.500,1022.793104
2513576 *0001V,01/07/70 11:30:17.600,1022.794274
2513670 *0001V,01/07/70 11:30:17.700,1022.796648
2513779 *0001V,01/07/70 11:30:17.800,1022.789578
2513872 *0001V,01/07/70 11:30:17.900,1022.793611
2513982 *0001V,01/07/70 11:30:18.000,1022.790835
2514075 *0001V,01/07/70 11:30:18.100,1022.795164
2514184 *0001V,01/07/70 11:30:18.200,1022.797742
2514278 *0001V,01/07/70 11:30:18.300,1022.798979
2514372 *0001V,01/07/70 11:30:18.400,1022.790485
2514481 *0001V,01/07/70 11:30:18.500,1022.788624
2514574 *0001V,01/07/70 11:30:18.600,1022.793965
2514684 *0001V,01/07/70 11:30:18.700,1022.792137
2514777 *0001V,01/07/70 11:30:18.800,1022.794426
2514871 *0001V,01/07/70 11:30:18.900,1022.790847
2514980 *0001V,01/07/70 11:30:19.000,1022.788580
2515074 *0001V,01/07/70 11:30:19.100,1022.789780
2515183 *0001V,01/07/70 11:30:19.200,1022.791346
2515276 *0001V,01/07/70 11:30:19.300,1022.795081
2515370 *0001V,01/07/70 11:30:19.400,1022.797457
2515479 *0001V,01/07/70 11:30:19.500,1022.792594
2515573 *0001V,01/07/70 11:30:19.600,1022.792631
2515682 *0001V,01/07/70 11:30:19.700,1022.796393
2515776 *0001V,01/07/70 11:30:19.800,1022.796606
2515885 *0001V,01/07/70 11:30:19.900,1022.798773
2515978 *0001V,01/07/70 11:30:20.000,1022.793601
2516072 *0001V,01/07/70 11:30:20.100,1022.794848
2516181 *0001V,01/07/70 11:30:20.200,1022.795642
2516275 *0001V,01/07/70 11:30:20.300,1022.794881
2516384 *0001V,01/07/70 11:30:20.400,1022.794412
2516478 *0001V,01/07/70 11:30:20.500,1022.791108
2516571 *0001V,01/07/70 11:30:20.600,1022.796388
2516680 *0001V,01/07/70 11:30:20.700,1022.793126
2516774 *0001V,01/07/70 11:30:20.800,1022.802190
2516883 *0001V,01/07/70 11:30:20.900,1022.796113
2516977 *0001V,01/07/70 11:30:21.000,1022.797345
2517070 *0001V,01/07/70 11:30:21.100,1022.795196
2517180 *0001V,01/07/70 11:30:21.200,1022.800181
2517273 *0001V,01/07/70 11:30:21.300,1022.792873
2517382 *0001V,01/07/70 11:30:21.400,1022.795690
2517476 *0001V,01/07/70 11:30:21.500,1022.793680
2517570 *0001V,01/07/70 11:30:21.600,1022.796523
2517679 *0001V,01/07/70 11:30:21.700,1022.795919
2517772 *0001V,01/07/70 11:30:21.800,1022.793715
2517882 *0001V,01/07/70 11:30:21.900,1022.790924
2517975 *0001V,01/07/70 11:30:22.000,1022.792993
2518084 *0001V,01/07/70 11:30:22.100,1022.786111
2518178 *0001V,01/07/70 11:30:22.200,1022.785262
2518272 *0001V,01/07/70 11:30:22.300,1022.785564
2518381 *0001V,01/07/70 11:30:22.400,1022.788265
2518474 *0001V,01/07/70 11:30:22.500,1022.785576
2518584 *0001V,01/07/70 11:30:22.600,1022.788077
2518677 *0001V,01/07/70 11:30:22.700,1022.787518
2518771 *0001V,01/07/70 11:30:22.800,1022.784300
2518880 *0001V,01/07/70 11:30:22.900,1022.785675
2518974 *0001V,01/07/70 11:30:23.000,1022.788039
2519083 *0001V,01/07/70 11:30:23.100,1022.789999
2519176 *0001V,01/07/70 11:30:23.200,1022.790535
2519270 *0001V,01/07/70 11:30:23.300,1022.790325
2519379 *0001V,01/07/70 11:30:23.400,1022.789486
2519473 *0001V,01/07/70 11:30:23.500,1022.791546
2519582 *0001V,01/07/70 11:30:23.600,1022.793755
2519676 *0001V,01/07/70 11:30:23.700,1022.795059
2519785 *0001V,01/07/70 11:30:23.800,1022.792934
2519878 *0001V,01/07/70 11:30:23.900,1022.792931
2519972 *0001V,01/07/70 11:30:24.000,1022.792150
2520081 *0001V,01/07/70 11:30:24.100,1022.790775
2520175 *0001V,01/07/70 11:30:24.200,1022.787642
2520284 *0001V,01/07/70 11:30:24.300,1022.792130
2520378 *0001V,01/07/70 11:30:24.400,1022.796129
2520471 *0001V,01/07/70 11:30:24.500,1022.789204
2520580 *0001V,01/07/70 11:30:24.600,1022.791669
2520674 *0001V,01/07/70 11:30:24.700,1022.787171
2520783 *0001V,01/07/70 11:30:24.800,1022.788877
2520877 *0001V,01/07/70 11:30:24.900,1022.790887
2520970 *0001V,01/07/70 11:30:25.000,1022.790345
2521080 *0001V,01/07/70 11:30:25.100,1022.792332
2521173 *0001V,01/07/70 11:30:25.200,1022.794090
2521282 *0001V,01/07/70 11:30:25.300,1022.792826
2521376 *0001V,01/07/70 11:30:25.400,1022.792698
2521470 *0001V,01/07/70 11:30:25.500,1022.790372
2521579 *0001V,01/07/70 11:30:25.600,1022.791074
2521672 *0001V,01/07/70 11:30:25.700,1022.786862
2521782 *0001V,01/07/70 11:30:25.800,1022.784570
2521875 *0001V,01/07/70 11:30:25.900,1022.787301
2521984 *0001V,01/07/70 11:30:26.000,1022.788507
2522078 *0001V,01/07/70 11:30:26.100,1022.783123
2522172 *0001V,01/07/70 11:30:26.200,1022.782142
2522281 *0001V,01/07/70 11:30:26.300,1022.784359
2522374 *0001V,01/07/70 11:30:26.400,1022.785975
2522484 *0001V,01/07/70 11:30:26.500,1022.787393
2522577 *0001V,01/07/70 11:30:26.600,1022.785940
2522671 *0001V,01/07/70 11:30:26.700,1022.780919
2522780 *0001V,01/07/70 11:30:26.800,1022.780390
2522874 *0001V,01/07/70 11:30:26.900,1022.779667
2522983 *0001V,01/07/70 11:30:27.000,1022.780727
2523076 *0001V,01/07/70 11:30:27.100,1022.781222
2523170 *0001V,01/07/70 11:30:27.200,1022.777488
2523279 *0001V,01/07/70 11:30:27.300,1022.784369
2523373 *0001V,01/07/70 11:30:27.400,1022.782909
2523482 *0001V,01/07/70 11:30:27.500,1022.780888
2523576 *0001V,01/07/70 11:30:27.600,1022.789834
2523685 *0001V,01/07/70 11:30:27.700,1022.779970
2523778 *0001V,01/07/70 11:30:27.800,1022.778752
2523872 *0001V,01/07/70 11:30:27.900,1022.785770
2523981 *0001V,01/07/70 11:30:28.000,1022.777661
2524075 *0001V,01/07/70 11:30:28.100,1022.791010
2524184 *0001V,01/07/70 11:30:28.200,1022.784087
2524278 *0001V,01/07/70 11:30:28.300,1022.785771
2524371 *0001V,01/07/70 11:30:28.400,1022.782216
2524480 *0001V,01/07/70 11:30:28.500,1022.783578
2524574 *0001V,01/07/70 11:30:28.600,1022.782543
2524683 *0001V,01/07/70 11:30:28.700,1022.781728
2524777 *0001V,01/07/70 11:30:28.800,1022.785374
2524870 *0001V,01/07/70 11:30:28.900,1022.786812
2524980 *0001V,01/07/70 11:30:29.000,1022.786231
2525073 *0001V,01/07/70 11:30:29.100,1022.793733
2525182 *0001V,01/07/70 11:30:29.200,1022.787875
2525276 *0001V,01/07/70 11:30:29.300,1022.787571
2525370 *0001V,01/07/70 11:30:29.400,1022.787710
2525479 *0001V,01/07/70 11:30:29.500,1022.788706
2525572 *0001V,01/07/70 11:30:29.600,1022.789770
2525682 *0001V,01/07/70 11:30:29.700,1022.790582
2525775 *0001V,01/07/70 11:30:29.800,1022.797070
2525884 *0001V,01/07/70 11:30:29.900,1022.790651
2525978 *0001V,01/07/70 11:30:30.000,1022.785162
2526072 *0001V,01/07/70 11:30:30.100,1022.792060
2526181 *0001V,01/07/70 11:30:30.200,1022.790032
2526274 *0001V,01/07/70 11:30:30.300,1022.789069
2526384 *0001V,01/07/70 11:30:30.400,1022.783761
2526477 *0001V,01/07/70 11:30:30.500,1022.787465
2526571 *0001V,01/07/70 11:30:30.600,1022.782351
2526680 *0001V,01/07/70 11:30:30.700,1022.785830
2526774 *0001V,01/07/70 11:30:30.800,1022.786083
2526883 *0001V,01/07/70 11:30:30.900,1022.783983
2526976 *0001V,01/07/70 11:30:31.000,1022.783297
2527070 *0001V,01/07/70 11:30:31.100,1022.786666
2527179 *0001V,01/07/70 11:30:31.200,1022.786170
2527273 *0001V,01/07/70 11:30:31.300,1022.785277
2527382 *0001V,01/07/70 11:30:31.400,1022.781697
2527476 *0001V,01/07/70 11:30:31.500,1022.787548
2527569 *0001V,01/07/70 11:30:31.600,1022.780307
2527678 *0001V,01/07/70 11:30:31.700,1022.788744
2527772 *0001V,01/07/70 11:30:31.800,1022.786992
2527881 *0001V,01/07/70 11:30:31.900,1022.781231
2527975 *0001V,01/07/70 11:30:32.000,1022.786181
2528084 *0001V,01/07/70 11:30:32.100,1022.789479
2528178 *0001V,01/07/70 11:30:32.200,1022.788429
2528271 *0001V,01/07/70 11:30:32.300,1022.787693
2528380 *0001V,01/07/70 11:30:32.400,1022.784945
2528474 *0001V,01/07/70 11:30:32.500,1022.792390
2528583 *0001V,01/07/70 11:30:32.600,1022.795586
2528677 *0001V,01/07/70 11:30:32.700,1022.779933
2528770 *0001V,01/07/70 11:30:32.800,1022.786558
2528880 *0001V,01/07/70 11:30:32.900,1022.781489
2528973 *0001V,01/07/70 11:30:33.000,1022.782070
2529082 *0001V,01/07/70 11:30:33.100,1022.784518
2529176 *0001V,01/07/70 11:30:33.200,1022.781103
2529270 *0001V,01/07/70 11:30:33.300,1022.786669
2529379 *0001V,01/07/70 11:30:33.400,1022.782642
2529472 *0001V,01/07/70 11:30:33.500,1022.778890
2529582 *0001V,01/07/70 11:30:33.600,1022.779686
2529675 *0001V,01/07/70 11:30:33.700,1022.782956
2529784 *0001V,01/07/70 11:30:33.800,1022.786084
2529878 *0001V,01/07/70 11:30:33.900,1022.779060
2529972 *0001V,01/07/70 11:30:34.000,1022.788857
2530081 *0001V,01/07/70 11:30:34.100,1022.793472
2530174 *0001V,01/07/70 11:30:34.200,1022.785657
2530284 *0001V,01/07/70 11:30:34.300,1022.785793
2530377 *0001V,01/07/70 11:30:34.400,1022.787159
2530471 *0001V,01/07/70 11:30:34.500,1022.782534
2530580 *0001V,01/07/70 11:30:34.600,1022.784110
2530674 *0001V,01/07/70 11:30:34.700,1022.779169
2530783 *0001V,01/07/70 11:30:34.800,1022.780659
2530876 *0001V,01/07/70 11:30:34.900,1022.782521
2530970 *0001V,01/07/70 11:30:35.000,1022.781968
2531079 *0001V,01/07/70 11:30:35.100,1022.785166
2531173 *0001V,01/07/70 11:30:35.200,1022.786032
2531282 *0001V,01/07/70 11:30:35.300,1022.785091
2531376 *0001V,01/07/70 11:30:35.400,1022.784912
2531485 *0001V,01/07/70 11:30:35.500,1022.784761
2531578 *0001V,01/07/70 11:30:35.600,1022.786769
2531672 *0001V,01/07/70 11:30:35.700,1022.782712
2531781 *0001V,01/07/70 11:30:35.800,1022.789480
2531875 *0001V,01/07/70 11:30:35.900,1022.790174
2531984 *0001V,01/07/70 11:30:36.000,1022.788440
2532078 *0001V,01/07/70 11:30:36.100,1022.791267
2532171 *0001V,01/07/70 11:30:36.200,1022.791590
2532280 *0001V,01/07/70 11:30:36.300,1022.790551
2532374 *0001V,01/07/70 11:30:36.400,1022.795493
2532483 *0001V,01/07/70 11:30:36.500,1022.793138
2532577 *0001V,01/07/70 11:30:36.600,1022.789882
2532670 *0001V,01/07/70 11:30:36.700,1022.790087
2532780 *0001V,01/07/70 11:30:36.800,1022.794400
2532873 *0001V,01/07/70 11:30:36.900,1022.790812
2532982 *0001V,01/07/70 11:30:37.000,1022.792212
2533076 *0001V,01/07/70 11:30:37.100,1022.793001
2533170 *0001V,01/07/70 11:30:37.200,1022.790758
2533279 *0001V,01/07/70 11:30:37.300,1022.791254
2533372 *0001V,01/07/70 11:30:37.400,1022.793910
2533482 *0001V,01/07/70 11:30:37.500,1022.801455
2533575 *0001V,01/07/70 11:30:37.600,1022.800396
2533684 *0001V,01/07/70 11:30:37.700,1022.790337
2533778 *0001V,01/07/70 11:30:37.800,1022.795783
2533872 *0001V,01/07/70 11:30:37.900,1022.792106
2533981 *0001V,01/07/70 11:30:38.000,1022.786379
2534075 *0001V,01/07/70 11:30:38.100,1022.787019
2534184 *0001V,01/07/70 11:30:38.200,1022.791269
2534277 *0001V,01/07/70 11:30:38.300,1022.789209
2534371 *0001V,01/07/70 11:30:38.400,1022.792423
2534480 *0001V,01/07/70 11:30:38.500,1022.790689
2534574 *0001V,01/07/70 11:30:38.600,1022.794337
2534683 *0001V,01/07/70 11:30:38.700,1022.789283
2534777 *0001V,01/07/70 11:30:38.800,1022.789376
2534870 *0001V,01/07/70 11:30:38.900,1022.787192
2534979 *0001V,01/07/70 11:30:39.000,1022.789916
2535073 *0001V,01/07/70 11:30:39.100,1022.787556
2535182 *0001V,01/07/70 11:30:39.200,1022.792802
2535276 *0001V,01/07/70 11:30:39.300,1022.787616
2535385 *0001V,01/07/70 11:30:39.400,1022.792472
2535479 *0001V,01/07/70 11:30:39.500,1022.788680
2535572 *0001V,01/07/70 11:30:39.600,1022.790137
2535681 *0001V,01/07/70 11:30:39.700,1022.790449
2535775 *0001V,01/07/70 11:30:39.800,1022.788379
2535884 *0001V,01/07/70 11:30:39.900,1022.785406
2535978 *0001V,01/07/70 11:30:40.000,1022.791804
2536071 *0001V,01/07/70 11:30:40.100,1022.793933
2536181 *0001V,01/07/70 11:30:40.200,1022.795590
2536274 *0001V,01/07/70 11:30:40.300,1022.798953
2536383 *0001V,01/07/70 11:30:40.400,1022.791193
2536477 *0001V,01/07/70 11:30:40.500,1022.790512
2536571 *0001V,01/07/70 11:30:40.600,1022.792497
2536680 *0001V,01/07/70 11:30:40.700,1022.796977
2536773 *0001V,01/07/70 11:30:40.800,1022.795827
2536883 *0001V,01/07/70 11:30:40.900,1022.795317
2536976 *0001V,01/07/70 11:30:41.000,1022.802570
2537070 *0001V,01/07/70 11:30:41.100,1022.799292
2537179 *0001V,01/07/70 11:30:41.200,1022.796860
2537273 *0001V,01/07/70 11:30:41.300,1022.798513
2537382 *0001V,01/07/70 11:30:41.400,1022.795664
2537475 *0001V,01/07/70 11:30:41.500,1022.794659
2537585 *0001V,01/07/70 11:30:41.600,1022.792634
2537678 *0001V,01/07/70 11:30:41.700,1022.800843
2537772 *0001V,01/07/70 11:30:41.800,1022.798925
2537881 *0001V,01/07/70 11:30:41.900,1022.793286
2537975 *0001V,01/07/70 11:30:42.000,1022.793251
2538084 *0001V,01/07/70 11:30:42.100,1022.798151
2538177 *0001V,01/07/70 11:30:42.200,1022.800591
2538271 *0001V,01/07/70 11:30:42.300,1022.793702
2538380 *0001V,01/07/70 11:30:42.400,1022.794334
2538474 *0001V,01/07/70 11:30:42.500,1022.796165
2538583 *0001V,01/07/70 11:30:42.600,1022.799318
2538677 *0001V,01/07/70 11:30:42.700,1022.801118
2538770 *0001V,01/07/70 11:30:42.800,1022.799923
2538879 *0001V,01/07/70 11:30:42.900,1022.797239
2538973 *0001V,01/07/70 11:30:43.000,1022.801038
2539082 *0001V,01/07/70 11:30:43.100,1022.799032
2539176 *0001V,01/07/70 11:30:43.200,1022.800072
2539269 *0001V,01/07/70 11:30:43.300,1022.795231
2539379 *0001V,01/07/70 11:30:43.400,1022.796162
2539472 *0001V,01/07/70 11:30:43.500,1022.797659
2539581 *0001V,01/07/70 11:30:43.600,1022.797167
2539675 *0001V,01/07/70 11:30:43.700,1022.795858
2539784 *0001V,01/07/70 11:30:43.800,1022.789917
2539878 *0001V,01/07/70 11:30:43.900,1022.795250
2539971 *0001V,01/07/70 11:30:44.000,1022.794551
2540081 *0001V,01/07/70 11:30:44.100,1022.794865
2540174 *0001V,01/07/70 11:30:44.200,1022.795255
2540283 *0001V,01/07/70 11:30:44.300,1022.795696
2540377 *0001V,01/07/70 11:30:44.400,1022.795758
2540471 *0001V,01/07/70 11:30:44.500,1022.795438
2540580 *0001V,01/07/70 11:30:44.600,1022.792471
2540673 *0001V,01/07/70 11:30:44.700,1022.799735
2540783 *0001V,01/07/70 11:30:44.800,1022.798766
2540876 *0001V,01/07/70 11:30:44.900,1022.800716
2540970 *0001V,01/07/70 11:30:45.000,1022.795214
2541079 *0001V,01/07/70 11:30:45.100,1022.799605
2541173 *0001V,01/07/70 11:30:45.200,1022.799126
2541282 *0001V,01/07/70 11:30:45.300,1022.798599
2541375 *0001V,01/07/70 11:30:45.400,1022.796417
2541485 *0001V,01/07/70 11:30:45.500,1022.799718
2541578 *0001V,01/07/70 11:30:45.600,1022.798530
2541672 *0001V,01/07/70 11:30:45.700,1022.794778
2541781 *0001V,01/07/70 11:30:45.800,1022.794856
2541875 *0001V,01/07/70 11:30:45.900,1022.794542
2541984 *0001V,01/07/70 11:30:46.000,1022.797059
2542077 *0001V,01/07/70 11:30:46.100,1022.792407
2542171 *0001V,01/07/70 11:30:46.200,1022.788587
2542280 *0001V,01/07/70 11:30:46.300,1022.789610
2542374 *0001V,01/07/70 11:30:46.400,1022.791573
2542483 *0001V,01/07/70 11:30:46.500,1022.796918
2542577 *0001V,01/07/70 11:30:46.600,1022.794083
2542670 *0001V,01/07/70 11:30:46.700,1022.791568
2542779 *0001V,01/07/70 11:30:46.800,1022.794713
2542873 *0001V,01/07/70 11:30:46.900,1022.794997
2542982 *0001V,01/07/70 11:30:47.000,1022.789464
2543076 *0001V,01/07/70 11:30:47.100,1022.798530
2543169 *0001V,01/07/70 11:30:47.200,1022.799503
2543279 *0001V,01/07/70 11:30:47.300,1022.791466
2543372 *0001V,01/07/70 11:30:47.400,1022.791775
2543481 *0001V,01/07/70 11:30:47.500,1022.797134
2543575 *0001V,01/07/70 11:30:47.600,1022.795301
2543684 *0001V,01/07/70 11:30:47.700,1022.792085
2543778 *0001V,01/07/70 11:30:47.800,1022.798071
2543871 *0001V,01/07/70 11:30:47.900,1022.794336
2543981 *0001V,01/07/70 11:30:48.000,1022.796153
2544074 *0001V,01/07/70 11:30:48.100,1022.793850
2544183 *0001V,01/07/70 11:30:48.200,1022.789384
2544277 *0001V,01/07/70 11:30:48.300,1022.787292
2544371 *0001V,01/07/70 11:30:48.400,1022.794137
2544480 *0001V,01/07/70 11:30:48.500,1022.787433
2544573 *0001V,01/07/70 11:30:48.600,1022.792895
2544683 *0001V,01/07/70 11:30:48.700,1022.796078
2544776 *0001V,01/07/70 11:30:48.800,1022.796412
2544870 *0001V,01/07/70 11:30:48.900,1022.798231
2544979 *0001V,01/07/70 11:30:49.000,1022.793578
2545073 *0001V,01/07/70 11:30:49.100,1022.799204
2545182 *0001V,01/07/70 11:30:49.200,1022.792766
2545275 *0001V,01/07/70 11:30:49.300,1022.796056
2545369 *0001V,01/07/70 11:30:49.400,1022.788498
2545478 *0001V,01/07/70 11:30:49.500,1022.800829
2545572 *0001V,01/07/70 11:30:49.600,1022.795874
2545681 *0001V,01/07/70 11:30:49.700,1022.799053
2545775 *0001V,01/07/70 11:30:49.800,1022.797978
2545884 *0001V,01/07/70 11:30:49.900,1022.795774
2545977 *0001V,01/07/70 11:30:50.000,1022.797371
2546071 *0001V,01/07/70 11:30:50.100,1022.800185
2546180 *0001V,01/07/70 11:30:50.200,1022.793045
2546274 *0001V,01/07/70 11:30:50.300,1022.799447
2546383 *0001V,01/07/70 11:30:50.400,1022.792121
2546477 *0001V,01/07/70 11:30:50.500,1022.797318
2546570 *0001V,01/07/70 11:30:50.600,1022.792509
2546679 *0001V,01/07/70 11:30:50.700,1022.797480
2546773 *0001V,01/07/70 11:30:50.800,1022.806372
2546882 *0001V,01/07/70 11:30:50.900,1022.796535
2546976 *0001V,01/07/70 11:30:51.000,1022.795003
2547085 *0001V,01/07/70 11:30:51.100,1022.793554
2547179 *0001V,01/07/70 11:30:51.200,1022.798403
2547272 *0001V,01/07/70 11:30:51.300,1022.801143
2547381 *0001V,01/07/70 11:30:51.400,1022.804292
2547475 *0001V,01/07/70 11:30:51.500,1022.799293
2547584 *0001V,01/07/70 11:30:51.600,1022.798875
2547678 *0001V,01/07/70 11:30:51.700,1022.795985
2547771 *0001V,01/07/70 11:30:51.800,1022.803157
2547881 *0001V,01/07/70 11:30:51.900,1022.804762
2547974 *0001V,01/07/70 11:30:52.000,1022.802087
2548083 *0001V,01/07/70 11:30:52.100,1022.799567
2548177 *0001V,01/07/70 11:30:52.200,1022.796048
2548271 *0001V,01/07/70 11:30:52.300,1022.797171
2548380 *0001V,01/07/70 11:30:52.400,1022.804078
2548473 *0001V,01/07/70 11:30:52.500,1022.799218
2548583 *0001V,01/07/70 11:30:52.600,1022.800204
2548676 *0001V,01/07/70 11:30:52.700,1022.800699
2548770 *0001V,01/07/70 11:30:52.800,1022.800262
2548879 *0001V,01/07/70 11:30:52.900,1022.795408
2548973 *0001V,01/07/70 11:30:53.000,1022.807220
2549082 *0001V,01/07/70 11:30:53.100,1022.801908
2549175 *0001V,01/07/70 11:30:53.200,1022.804031
2549285 *0001V,01/07/70 11:30:53.300,1022.800755
2549378 *0001V,01/07/70 11:30:53.400,1022.799255
2549472 *0001V,01/07/70 11:30:53.500,1022.801249
2549581 *0001V,01/07/70 11:30:53.600,1022.803505
2549675 *0001V,01/07/70 11:30:53.700,1022.800199
2549784 *0001V,01/07/70 11:30:53.800,1022.802308
2549877 *0001V,01/07/70 11:30:53.900,1022.799076
2549971 *0001V,01/07/70 11:30:54.000,1022.800707
2550080 *0001V,01/07/70 11:30:54.100,1022.797362
2550174 *0001V,01/07/70 11:30:54.200,1022.804129
2550283 *0001V,01/07/70 11:30:54.300,1022.798980
2550377 *0001V,01/07/70 11:30:54.400,1022.797037
2550470 *0001V,01/07/70 11:30:54.500,1022.800507
2550579 *0001V,01/07/70 11:30:54.600,1022.800666
2550673 *0001V,01/07/70 11:30:54.700,1022.803926
2550782 *0001V,01/07/70 11:30:54.800,1022.800052
2550876 *0001V,01/07/70 11:30:54.900,1022.796415
2550969 *0001V,01/07/70 11:30:55.000,1022.800218
2551079 *0001V,01/07/70 11:30:55.100,1022.803364
2551172 *0001V,01/07/70 11:30:55.200,1022.800953
2551281 *0001V,01/07/70 11:30:55.300,1022.798846
2551375 *0001V,01/07/70 11:30:55.400,1022.798715
2551484 *0001V,01/07/70 11:30:55.500,1022.800520
2551578 *0001V,01/07/70 11:30:55.600,1022.799776
2551671 *0001V,01/07/70 11:30:55.700,1022.799860
2551781 *0001V,01/07/70 11:30:55.800,1022.800055
2551874 *0001V,01/07/70 11:30:55.900,1022.803321
2551983 *0001V,01/07/70 11:30:56.000,1022.798376
2552077 *0001V,01/07/70 11:30:56.100,1022.794845
2552171 *0001V,01/07/70 11:30:56.200,1022.792950
2552280 *0001V,01/07/70 11:30:56.300,1022.795514
2552373 *0001V,01/07/70 11:30:56.400,1022.790951
2552483 *0001V,01/07/70 11:30:56.500,1022.798294
2552576 *0001V,01/07/70 11:30:56.600,1022.795084
2552670 *0001V,01/07/70 11:30:56.700,1022.794101
2552779 *0001V,01/07/70 11:30:56.800,1022.794065
2552873 *0001V,01/07/70 11:30:56.900,1022.799579
2552982 *0001V,01/07/70 11:30:57.000,1022.797963
2553075 *0001V,01/07/70 11:30:57.100,1022.800749
2553185 *0001V,01/07/70 11:30:57.200,1022.797931
2553278 *0001V,01/07/70 11:30:57.300,1022.800052
2553372 *0001V,01/07/70 11:30:57.400,1022.803856
2553481 *0001V,01/07/70 11:30:57.500,1022.800757
2553575 *0001V,01/07/70 11:30:57.600,1022.800384
2553684 *0001V,01/07/70 11:30:57.700,1022.802220
2553777 *0001V,01/07/70 11:30:57.800,1022.799900
2553871 *0001V,01/07/70 11:30:57.900,1022.799471
2553980 *0001V,01/07/70 11:30:58.000,1022.802849
2554074 *0001V,01/07/70 11:30:58.100,1022.803908
2554183 *0001V,01/07/70 11:30:58.200,1022.797639
2554277 *0001V,01/07/70 11:30:58.300,1022.799914
2554370 *0001V,01/07/70 11:30:58.400,1022.799415
2554479 *0001V,01/07/70 11:30:58.500,1022.793469
2554573 *0001V,01/07/70 11:30:58.600,1022.793069
2554682 *0001V,01/07/70 11:30:58.700,1022.798263
2554776 *0001V,01/07/70 11:30:58.800,1022.800400
2554869 *0001V,01/07/70 11:30:58.900,1022.797644
2554979 *0001V,01/07/70 11:30:59.000,1022.796225
2555072 *0001V,01/07/70 11:30:59.100,1022.795933
2555181 *0001V,01/07/70 11:30:59.200,1022.795976
2555275 *0001V,01/07/70 11:30:59.300,1022.796156
2555384 *0001V,01/07/70 11:30:59.400,1022.794014
2555478 *0001V,01/07/70 11:30:59.500,1022.799163
2555571 *0001V,01/07/70 11:30:59.600,1022.801798
2555681 *0001V,01/07/70 11:30:59.700,1022.796974
2555774 *0001V,01/07/70 11:30:59.800,1022.800764
2555883 *0001V,01/07/70 11:30:59.900,1022.800741
2555977 *0001V,01/07/70 11:31:00.000,1022.799271
2556071 *0001V,01/07/70 11:31:00.100,1022.796943
2556180 *0001V,01/07/70 11:31:00.200,1022.798243
2556273 *0001V,01/07/70 11:31:00.300,1022.799961
2556383 *0001V,01/07/70 11:31:00.400,1022.801080
2556476 *0001V,01/07/70 11:31:00.500,1022.798422
2556570 *0001V,01/07/70 11:31:00.600,1022.799411
2556679 *0001V,01/07/70 11:31:00.700,1022.795652
2556773 *0001V,01/07/70 11:31:00.800,1022.795004
2556882 *0001V,01/07/70 11:31:00.900,1022.798517
2556975 *0001V,01/07/70 11:31:01.000,1022.801533
2557085 *0001V,01/07/70 11:31:01.100,1022.801959
2557178 *0001V,01/07/70 11:31:01.200,1022.799126
2557272 *0001V,01/07/70 11:31:01.300,1022.800054
2557381 *0001V,01/07/70 11:31:01.400,1022.803296
2557475 *0001V,01/07/70 11:31:01.500,1022.800027
2557584 *0001V,01/07/70 11:31:01.600,1022.801489
2557677 *0001V,01/07/70 11:31:01.700,1022.801321
2557771 *0001V,01/07/70 11:31:01.800,1022.800909
2557880 *0001V,01/07/70 11:31:01.900,1022.800437
2557974 *0001V,01/07/70 11:31:02.000,1022.798952
2558083 *0001V,01/07/70 11:31:02.100,1022.797744
2558177 *0001V,01/07/70 11:31:02.200,1022.798693
2558270 *0001V,01/07/70 11:31:02.300,1022.799305
2558379 *0001V,01/07/70 11:31:02.400,1022.795089
2558473 *0001V,01/07/70 11:31:02.500,1022.795164
2558582 *0001V,01/07/70 11:31:02.600,1022.792358
2558676 *0001V,01/07/70 11:31:02.700,1022.793155
2558769 *0001V,01/07/70 11:31:02.800,1022.790934
2558879 *0001V,01/07/70 11:31:02.900,1022.788036
2558972 *0001V,01/07/70 11:31:03.000,1022.795638
2559081 *0001V,01/07/70 11:31:03.100,1022.790528
2559175 *0001V,01/07/70 11:31:03.200,1022.785107
2559284 *0001V,01/07/70 11:31:03.300,1022.797467
2559378 *0001V,01/07/70 11:31:03.400,1022.795990
2559471 *0001V,01/07/70 11:31:03.500,1022.794657
2559581 *0001V,01/07/70 11:31:03.600,1022.795829
2559674 *0001V,01/07/70 11:31:03.700,1022.793262
2559783 *0001V,01/07/70 11:31:03.800,1022.801234
2559877 *0001V,01/07/70 11:31:03.900,1022.802198
2559971 *0001V,01/07/70 11:31:04.000,1022.798391
2600080 *0001V,01/07/70 11:31:04.100,1022.793477
2600173 *0001V,01/07/70 11:31:04.200,1022.793508
2600283 *0001V,01/07/70 11:31:04.300,1022.795046
2600376 *0001V,01/07/70 11:31:04.400,1022.794392
2600470 *0001V,01/07/70 11:31:04.500,1022.793888
2600579 *0001V,01/07/70 11:31:04.600,1022.793919
2600673 *0001V,01/07/70 11:31:04.700,1022.797010
2600782 *0001V,01/07/70 11:31:04.800,1022.798221
2600875 *0001V,01/07/70 11:31:04.900,1022.796226
2600985 *0001V,01/07/70 11:31:05.000,1022.799663
2601078 *0001V,01/07/70 11:31:05.100,1022.796802
2601172 *0001V,01/07/70 11:31:05.200,1022.791816
2601281 *0001V,01/07/70 11:31:05.300,1022.797937
2601375 *0001V,01/07/70 11:31:05.400,1022.795958
2601484 *0001V,01/07/70 11:31:05.500,1022.793145
2601577 *0001V,01/07/70 11:31:05.600,1022.801116
2601671 *0001V,01/07/70 11:31:05.700,1022.804073
2601780 *0001V,01/07/70 11:31:05.800,1022.797470
2601874 *0001V,01/07/70 11:31:05.900,1022.794557
2601983 *0001V,01/07/70 11:31:06.000,1022.803196
2602077 *0001V,01/07/70 11:31:06.100,1022.797456
2602170 *0001V,01/07/70 11:31:06.200,1022.799515
2602279 *0001V,01/07/70 11:31:06.300,1022.799398
2602373 *0001V,01/07/70 11:31:06.400,1022.800222
2602482 *0001V,01/07/70 11:31:06.500,1022.795728
2602576 *0001V,01/07/70 11:31:06.600,1022.795057
2602669 *0001V,01/07/70 11:31:06.700,1022.796755
2602779 *0001V,01/07/70 11:31:06.800,1022.797731
2602872 *0001V,01/07/70 11:31:06.900,1022.795645
2602981 *0001V,01/07/70 11:31:07.000,1022.795719
2603075 *0001V,01/07/70 11:31:07.100,1022.797730
2603184 *0001V,01/07/70 11:31:07.200,1022.798855
2603278 *0001V,01/07/70 11:31:07.300,1022.797788
2603371 *0001V,01/07/70 11:31:07.400,1022.796110
2603481 *0001V,01/07/70 11:31:07.500,1022.798294
2603574 *0001V,01/07/70 11:31:07.600,1022.797965
2603683 *0001V,01/07/70 11:31:07.700,1022.797711
2603777 *0001V,01/07/70 11:31:07.800,1022.792728
2603871 *0001V,01/07/70 11:31:07.900,1022.793905
2603980 *0001V,01/07/70 11:31:08.000,1022.795376
2604073 *0001V,01/07/70 11:31:08.100,1022.797371
2604183 *0001V,01/07/70 11:31:08.200,1022.799772
2604276 *0001V,01/07/70 11:31:08.300,1022.799424
2604370 *0001V,01/07/70 11:31:08.400,1022.805061
2604479 *0001V,01/07/70 11:31:08.500,1022.802938
2604573 *0001V,01/07/70 11:31:08.600,1022.799517
2604682 *0001V,01/07/70 11:31:08.700,1022.801817
2604775 *0001V,01/07/70 11:31:08.800,1022.799737
2604885 *0001V,01/07/70 11:31:08.900,1022.799853
2604978 *0001V,01/07/70 11:31:09.000,1022.803456
2605072 *0001V,01/07/70 11:31:09.100,1022.801089
2605181 *0001V,01/07/70 11:31:09.200,1022.801284
2605275 *0001V,01/07/70 11:31:09.300,1022.796168
2605384 *0001V,01/07/70 11:31:09.400,1022.794802
2605477 *0001V,01/07/70 11:31:09.500,1022.800986
2605571 *0001V,01/07/70 11:31:09.600,1022.798305
2605680 *0001V,01/07/70 11:31:09.700,1022.796614
2605774 *0001V,01/07/70 11:31:09.800,1022.791698
2605883 *0001V,01/07/70 11:31:09.900,1022.789790
2605977 *0001V,01/07/70 11:31:10.000,1022.790832
2606070 *0001V,01/07/70 11:31:10.100,1022.793302
2606179 *0001V,01/07/70 11:31:10.200,1022.795545
2606273 *0001V,01/07/70 11:31:10.300,1022.793691
2606382 *0001V,01/07/70 11:31:10.400,1022.802300
2606476 *0001V,01/07/70 11:31:10.500,1022.794663
2606569 *0001V,01/07/70 11:31:10.600,1022.791624
2606679 *0001V,01/07/70 11:31:10.700,1022.796618
2606772 *0001V,01/07/70 11:31:10.800,1022.795078
2606881 *0001V,01/07/70 11:31:10.900,1022.798281
2606975 *0001V,01/07/70 11:31:11.000,1022.799593
2607084 *0001V,01/07/70 11:31:11.100,1022.800768
2607178 *0001V,01/07/70 11:31:11.200,1022.799122
2607271 *0001V,01/07/70 11:31:11.300,1022.802070
2607381 *0001V,01/07/70 11:31:11.400,1022.799711
2607474 *0001V,01/07/70 11:31:11.500,1022.796717
2607583 *0001V,01/07/70 11:31:11.600,1022.796300
2607677 *0001V,01/07/70 11:31:11.700,1022.798684
2607771 *0001V,01/07/70 11:31:11.800,1022.800797
2607880 *0001V,01/07/70 11:31:11.900,1022.800963
2607973 *0001V,01/07/70 11:31:12.000,1022.804448
2608083 *0001V,01/07/70 11:31:12.100,1022.800324
2608176 *0001V,01/07/70 11:31:12.200,1022.804342
2608270 *0001V,01/07/70 11:31:12.300,1022.801328
2608379 *0001V,01/07/70 11:31:12.400,1022.797232
2608473 *0001V,01/07/70 11:31:12.500,1022.801069
2608582 *0001V,01/07/70 11:31:12.600,1022.799395
2608675 *0001V,01/07/70 11:31:12.700,1022.800352
2608785 *0001V,01/07/70 11:31:12.800,1022.801043
2608878 *0001V,01/07/70 11:31:12.900,1022.805024
2608972 *0001V,01/07/70 11:31:13.000,1022.802531
2609081 *0001V,01/07/70 11:31:13.100,1022.807349
2609175 *0001V,01/07/70 11:31:13.200,1022.803983
2609284 *0001V,01/07/70 11:31:13.300,1022.803598
2609377 *0001V,01/07/70 11:31:13.400,1022.800656
2609471 *0001V,01/07/70 11:31:13.500,1022.801361
2609580 *0001V,01/07/70 11:31:13.600,1022.798038
2609674 *0001V,01/07/70 11:31:13.700,1022.799692
2609783 *0001V,01/07/70 11:31:13.800,1022.801417
2609877 *0001V,01/07/70 11:31:13.900,1022.798679
2609970 *0001V,01/07/70 11:31:14.000,1022.796445
2610079 *0001V,01/07/70 11:31:14.100,1022.797549
2610173 *0001V,01/07/70 11:31:14.200,1022.800424
2610282 *0001V,01/07/70 11:31:14.300,1022.797682
2610376 *0001V,01/07/70 11:31:14.400,1022.794786
2610469 *0001V,01/07/70 11:31:14.500,1022.798963
2610579 *0001V,01/07/70 11:31:14.600,1022.792715
2610672 *0001V,01/07/70 11:31:14.700,1022.799016
2610781 *0001V,01/07/70 11:31:14.800,1022.801482
2610875 *0001V,01/07/70 11:31:14.900,1022.802276
2610984 *0001V,01/07/70 11:31:15.000,1022.798537
2611078 *0001V,01/07/70 11:31:15.100,1022.800212
2611171 *0001V,01/07/70 11:31:15.200,1022.801295
2611281 *0001V,01/07/70 11:31:15.300,1022.799845
2611374 *0001V,01/07/70 11:31:15.400,1022.803295
2611483 *0001V,01/07/70 11:31:15.500,1022.798392
2611577 *0001V,01/07/70 11:31:15.600,1022.799396
2611671 *0001V,01/07/70 11:31:15.700,1022.797747
2611780 *0001V,01/07/70 11:31:15.800,1022.797158
2611873 *0001V,01/07/70 11:31:15.900,1022.802008
2611983 *0001V,01/07/70 11:31:16.000,1022.799536
2612076 *0001V,01/07/70 11:31:16.100,1022.798861
2612170 *0001V,01/07/70 11:31:16.200,1022.799157
2612279 *0001V,01/07/70 11:31:16.300,1022.797815
2612373 *0001V,01/07/70 11:31:16.400,1022.800347
2612482 *0001V,01/07/70 11:31:16.500,1022.800728
2612575 *0001V,01/07/70 11:31:16.600,1022.801474
2612685 *0001V,01/07/70 11:31:16.700,1022.800850
2612778 *0001V,01/07/70 11:31:16.800,1022.801789
2612872 *0001V,01/07/70 11:31:16.900,1022.802528
2612981 *0001V,01/07/70 11:31:17.000,1022.802914
2613075 *0001V,01/07/70 11:31:17.100,1022.802955
2613184 *0001V,01/07/70 11:31:17.200,1022.805091
2613277 *0001V,01/07/70 11:31:17.300,1022.805482
2613371 *0001V,01/07/70 11:31:17.400,1022.807049
2613480 *0001V,01/07/70 11:31:17.500,1022.805136
2613574 *0001V,01/07/70 11:31:17.600,1022.805282
2613683 *0001V,01/07/70 11:31:17.700,1022.802781
2613777 *0001V,01/07/70 11:31:17.800,1022.798663
2613870 *0001V,01/07/70 11:31:17.900,1022.806123
2613979 *0001V,01/07/70 11:31:18.000,1022.803942
2614073 *0001V,01/07/70 11:31:18.100,1022.803068
2614182 *0001V,01/07/70 11:31:18.200,1022.804861
2614276 *0001V,01/07/70 11:31:18.300,1022.805103
2614369 *0001V,01/07/70 11:31:18.400,1022.802516
2614479 *0001V,01/07/70 11:31:18.500,1022.802205
2614572 *0001V,01/07/70 11:31:18.600,1022.803557
2614681 *0001V,01/07/70 11:31:18.700,1022.803011
2614775 *0001V,01/07/70 11:31:18.800,1022.803020
2614884 *0001V,01/07/70 11:31:18.900,1022.805240
2614978 *0001V,01/07/70 11:31:19.000,1022.802690
2615071 *0001V,01/07/70 11:31:19.100,1022.801914
2615181 *0001V,01/07/70 11:31:19.200,1022.805462
2615274 *0001V,01/07/70 11:31:19.300,1022.803646
2615383 *0001V,01/07/70 11:31:19.400,1022.806463
2615477 *0001V,01/07/70 11:31:19.500,1022.805008
2615571 *0001V,01/07/70 11:31:19.600,1022.801420
2615680 *0001V,01/07/70 11:31:19.700,1022.807174
2615773 *0001V,01/07/70 11:31:19.800,1022.808340
2615883 *0001V,01/07/70 11:31:19.900,1022.809845
2615976 *0001V,01/07/70 11:31:20.000,1022.803340
2616070 *0001V,01/07/70 11:31:20.100,1022.801546
2616179 *0001V,01/07/70 11:31:20.200,1022.800812
2616273 *0001V,01/07/70 11:31:20.300,1022.798281
2616382 *0001V,01/07/70 11:31:20.400,1022.802929
2616475 *0001V,01/07/70 11:31:20.500,1022.807468
2616569 *0001V,01/07/70 11:31:20.600,1022.800633
2616678 *0001V,01/07/70 11:31:20.700,1022.809232
2616772 *0001V,01/07/70 11:31:20.800,1022.800220
2616881 *0001V,01/07/70 11:31:20.900,1022.812255
2616975 *0001V,01/07/70 11:31:21.000,1022.808188
2617084 *0001V,01/07/70 11:31:21.100,1022.803596
2617177 *0001V,01/07/70 11:31:21.200,1022.803386
2617271 *0001V,01/07/70 11:31:21.300,1022.803438
2617380 *0001V,01/07/70 11:31:21.400,1022.805948
2617474 *0001V,01/07/70 11:31:21.500,1022.802880
2617583 *0001V,01/07/70 11:31:21.600,1022.804788
2617677 *0001V,01/07/70 11:31:21.700,1022.802486
2617770 *0001V,01/07/70 11:31:21.800,1022.799361
2617879 *0001V,01/07/70 11:31:21.900,1022.803261
2617973 *0001V,01/07/70 11:31:22.000,1022.800739
2618082 *0001V,01/07/70 11:31:22.100,1022.805080
2618176 *0001V,01/07/70 11:31:22.200,1022.804351
2618269 *0001V,01/07/70 11:31:22.300,1022.804118
2618379 *0001V,01/07/70 11:31:22.400,1022.799748
2618472 *0001V,01/07/70 11:31:22.500,1022.797224
2618581 *0001V,01/07/70 11:31:22.600,1022.800643
2618675 *0001V,01/07/70 11:31:22.700,1022.806004
2618784 *0001V,01/07/70 11:31:22.800,1022.800957
2618878 *0001V,01/07/70 11:31:22.900,1022.804717
2618971 *0001V,01/07/70 11:31:23.000,1022.805363
2619081 *0001V,01/07/70 11:31:23.100,1022.805170
2619174 *0001V,01/07/70 11:31:23.200,1022.805679
2619283 *0001V,01/07/70 11:31:23.300,1022.803806
2619377 *0001V,01/07/70 11:31:23.400,1022.804586
2619471 *0001V,01/07/70 11:31:23.500,1022.803305
2619580 *0001V,01/07/70 11:31:23.600,1022.803859
2619673 *0001V,01/07/70 11:31:23.700,1022.806287
2619783 *0001V,01/07/70 11:31:23.800,1022.806126
2619876 *0001V,01/07/70 11:31:23.900,1022.803164
2619970 *0001V,01/07/70 11:31:24.000,1022.802074
2620079 *0001V,01/07/70 11:31:24.100,1022.806182
2620173 *0001V,01/07/70 11:31:24.200,1022.806746
2620282 *0001V,01/07/70 11:31:24.300,1022.806830
2620375 *0001V,01/07/70 11:31:24.400,1022.808256
2620469 *0001V,01/07/70 11:31:24.500,1022.807388
2620578 *0001V,01/07/70 11:31:24.600,1022.807543
2620672 *0001V,01/07/70 11:31:24.700,1022.805906
2620781 *0001V,01/07/70 11:31:24.800,1022.805490
2620875 *0001V,01/07/70 11:31:24.900,1022.804297
2620984 *0001V,01/07/70 11:31:25.000,1022.808652
2621077 *0001V,01/07/70 11:31:25.100,1022.804430
2621171 *0001V,01/07/70 11:31:25.200,1022.806434
2621280 *0001V,01/07/70 11:31:25.300,1022.803890
2621374 *0001V,01/07/70 11:31:25.400,1022.809918
2621483 *0001V,01/07/70 11:31:25.500,1022.800273
2621577 *0001V,01/07/70 11:31:25.600,1022.808354
2621670 *0001V,01/07/70 11:31:25.700,1022.805733
2621779 *0001V,01/07/70 11:31:25.800,1022.806396
2621873 *0001V,01/07/70 11:31:25.900,1022.806274
2621982 *0001V,01/07/70 11:31:26.000,1022.811767
2622076 *0001V,01/07/70 11:31:26.100,1022.806196
2622169 *0001V,01/07/70 11:31:26.200,1022.805969
2622279 *0001V,01/07/70 11:31:26.300,1022.803926
2622372 *0001V,01/07/70 11:31:26.400,1022.809712
2622481 *0001V,01/07/70 11:31:26.500,1022.805865
2622575 *0001V,01/07/70 11:31:26.600,1022.811493
2622684 *0001V,01/07/70 11:31:26.700,1022.807051
2622778 *0001V,01/07/70 11:31:26.800,1022.801778
2622871 *0001V,01/07/70 11:31:26.900,1022.809459
2622981 *0001V,01/07/70 11:31:27.000,1022.802604
2623074 *0001V,01/07/70 11:31:27.100,1022.798634
2623183 *0001V,01/07/70 11:31:27.200,1022.800679
2623277 *0001V,01/07/70 11:31:27.300,1022.805214
2623371 *0001V,01/07/70 11:31:27.400,1022.799701
2623480 *0001V,01/07/70 11:31:27.500,1022.807293
2623573 *0001V,01/07/70 11:31:27.600,1022.805138
2623683 *0001V,01/07/70 11:31:27.700,1022.801623
2623776 *0001V,01/07/70 11:31:27.800,1022.805148
2623870 *0001V,01/07/70 11:31:27.900,1022.800808
2623979 *0001V,01/07/70 11:31:28.000,1022.798434
2624073 *0001V,01/07/70 11:31:28.100,1022.801793
2624182 *0001V,01/07/70 11:31:28.200,1022.795188
2624275 *0001V,01/07/70 11:31:28.300,1022.792597
2624385 *0001V,01/07/70 11:31:28.400,1022.801468
2624478 *0001V,01/07/70 11:31:28.500,1022.802255
2624572 *0001V,01/07/70 11:31:28.600,1022.810633
2624681 *0001V,01/07/70 11:31:28.700,1022.807933
2624775 *0001V,01/07/70 11:31:28.800,1022.799739
2624884 *0001V,01/07/70 11:31:28.900,1022.801391
2624977 *0001V,01/07/70 11:31:29.000,1022.806159
2625071 *0001V,01/07/70 11:31:29.100,1022.802593
2625180 *0001V,01/07/70 11:31:29.200,1022.804277
2625274 *0001V,01/07/70 11:31:29.300,1022.798764
2625383 *0001V,01/07/70 11:31:29.400,1022.796440
2625477 *0001V,01/07/70 11:31:29.500,1022.802560
2625570 *0001V,01/07/70 11:31:29.600,1022.802016
2625679 *0001V,01/07/70 11:31:29.700,1022.798426
2625773 *0001V,01/07/70 11:31:29.800,1022.795691
2625882 *0001V,01/07/70 11:31:29.900,1022.799096
2625976 *0001V,01/07/70 11:31:30.000,1022.799443
2626085 *0001V,01/07/70 11:31:30.100,1022.797359
2626179 *0001V,01/07/70 11:31:30.200,1022.802193
2626272 *0001V,01/07/70 11:31:30.300,1022.801732
2626381 *0001V,01/07/70 11:31:30.400,1022.809181
2626475 *0001V,01/07/70 11:31:30.500,1022.807016
2626584 *0001V,01/07/70 11:31:30.600,1022.807957
2626678 *0001V,01/07/70 11:31:30.700,1022.806285
2626771 *0001V,01/07/70 11:31:30.800,1022.803829
2626881 *0001V,01/07/70 11:31:30.900,1022.803921
2626974 *0001V,01/07/70 11:31:31.000,1022.805313
2627083 *0001V,01/07/70 11:31:31.100,1022.802040
2627177 *0001V,01/07/70 11:31:31.200,1022.806661
2627271 *0001V,01/07/70 11:31:31.300,1022.806796
2627380 *0001V,01/07/70 11:31:31.400,1022.804122
2627473 *0001V,01/07/70 11:31:31.500,1022.802534
2627583 *0001V,01/07/70 11:31:31.600,1022.806840
2627676 *0001V,01/07/70 11:31:31.700,1022.806551
2627770 *0001V,01/07/70 11:31:31.800,1022.800820
2627879 *0001V,01/07/70 11:31:31.900,1022.811716
2627973 *0001V,01/07/70 11:31:32.000,1022.807875
2628082 *0001V,01/07/70 11:31:32.100,1022.807016
2628175 *0001V,01/07/70 11:31:32.200,1022.809087
2628285 *0001V,01/07/70 11:31:32.300,1022.800982
2628378 *0001V,01/07/70 11:31:32.400,1022.808151
2628472 *0001V,01/07/70 11:31:32.500,1022.805377
2628581 *0001V,01/07/70 11:31:32.600,1022.802396
2628675 *0001V,01/07/70 11:31:32.700,1022.805587
2628784 *0001V,01/07/70 11:31:32.800,1022.801674
2628877 *0001V,01/07/70 11:31:32.900,1022.801160
2628971 *0001V,01/07/70 11:31:33.000,1022.803434
2629080 *0001V,01/07/70 11:31:33.100,1022.799314
2629174 *0001V,01/07/70 11:31:33.200,1022.798357
2629283 *0001V,01/07/70 11:31:33.300,1022.802152
2629377 *0001V,01/07/70 11:31:33.400,1022.800914
2629470 *0001V,01/07/70 11:31:33.500,1022.800336
2629579 *0001V,01/07/70 11:31:33.600,1022.801217
2629673 *0001V,01/07/70 11:31:33.700,1022.800196
2629782 *0001V,01/07/70 11:31:33.800,1022.799349
2629876 *0001V,01/07/70 11:31:33.900,1022.798232
2629969 *0001V,01/07/70 11:31:34.000,1022.803570
2630079 *0001V,01/07/70 11:31:34.100,1022.800466
2630172 *0001V,01/07/70 11:31:34.200,1022.800673
2630281 *0001V,01/07/70 11:31:34.300,1022.801635
2630375 *0001V,01/07/70 11:31:34.400,1022.796717
2630484 *0001V,01/07/70 11:31:34.500,1022.805421
2630578 *0001V,01/07/70 11:31:34.600,1022.804321
2630671 *0001V,01/07/70 11:31:34.700,1022.801584
2630781 *0001V,01/07/70 11:31:34.800,1022.799029
2630874 *0001V,01/07/70 11:31:34.900,1022.806179
2630983 *0001V,01/07/70 11:31:35.000,1022.804313
2631077 *0001V,01/07/70 11:31:35.100,1022.803067
2631171 *0001V,01/07/70 11:31:35.200,1022.803961
2631280 *0001V,01/07/70 11:31:35.300,1022.802810
2631373 *0001V,01/07/70 11:31:35.400,1022.806112
2631483 *0001V,01/07/70 11:31:35.500,1022.802876
2631576 *0001V,01/07/70 11:31:35.600,1022.803088
2631670 *0001V,01/07/70 11:31:35.700,1022.799084
2631779 *0001V,01/07/70 11:31:35.800,1022.797920
2631873 *0001V,01/07/70 11:31:35.900,1022.800740
2631982 *0001V,01/07/70 11:31:36.000,1022.801331
2632075 *0001V,01/07/70 11:31:36.100,1022.802637
2632169 *0001V,01/07/70 11:31:36.200,1022.802358
2632278 *0001V,01/07/70 11:31:36.300,1022.805501
2632372 *0001V,01/07/70 11:31:36.400,1022.805011
2632481 *0001V,01/07/70 11:31:36.500,1022.800446
2632575 *0001V,01/07/70 11:31:36.600,1022.803782
2632684 *0001V,01/07/70 11:31:36.700,1022.809486
2632777 *0001V,01/07/70 11:31:36.800,1022.801363
2632871 *0001V,01/07/70 11:31:36.900,1022.801608
2632980 *0001V,01/07/70 11:31:37.000,1022.804431
2633074 *0001V,01/07/70 11:31:37.100,1022.800947
2633183 *0001V,01/07/70 11:31:37.200,1022.810169
2633277 *0001V,01/07/70 11:31:37.300,1022.802642
2633370 *0001V,01/07/70 11:31:37.400,1022.799888
2633479 *0001V,01/07/70 11:31:37.500,1022.799787
2633573 *0001V,01/07/70 11:31:37.600,1022.801899
2633682 *0001V,01/07/70 11:31:37.700,1022.805383
2633776 *0001V,01/07/70 11:31:37.800,1022.811791
2633869 *0001V,01/07/70 11:31:37.900,1022.802914
2633979 *0001V,01/07/70 11:31:38.000,1022.806611
2634072 *0001V,01/07/70 11:31:38.100,1022.796107
2634181 *0001V,01/07/70 11:31:38.200,1022.799140
2634275 *0001V,01/07/70 11:31:38.300,1022.801461
2634384 *0001V,01/07/70 11:31:38.400,1022.802175
2634478 *0001V,01/07/70 11:31:38.500,1022.803855
2634571 *0001V,01/07/70 11:31:38.600,1022.808573
2634681 *0001V,01/07/70 11:31:38.700,1022.799693
2634774 *0001V,01/07/70 11:31:38.800,1022.804221
2634883 *0001V,01/07/70 11:31:38.900,1022.793978
2634977 *0001V,01/07/70 11:31:39.000,1022.803162
2635071 *0001V,01/07/70 11:31:39.100,1022.798710
2635180 *0001V,01/07/70 11:31:39.200,1022.806631
2635273 *0001V,01/07/70 11:31:39.300,1022.794913
2635383 *0001V,01/07/70 11:31:39.400,1022.806195
2635476 *0001V,01/07/70 11:31:39.500,1022.802951
2635570 *0001V,01/07/70 11:31:39.600,1022.800776
2635679 *0001V,01/07/70 11:31:39.700,1022.796798
2635773 *0001V,01/07/70 11:31:39.800,1022.797135
2635882 *0001V,01/07/70 11:31:39.900,1022.804531
2635975 *0001V,01/07/70 11:31:40.000,1022.799735
2636069 *0001V,01/07/70 11:31:40.100,1022.800671
2636178 *0001V,01/07/70 11:31:40.200,1022.802897
2636272 *0001V,01/07/70 11:31:40.300,1022.807610
2636381 *0001V,01/07/70 11:31:40.400,1022.798659
2636475 *0001V,01/07/70 11:31:40.500,1022.802868
2636584 *0001V,01/07/70 11:31:40.600,1022.801920
2636677 *0001V,01/07/70 11:31:40.700,1022.806253
2636771 *0001V,01/07/70 11:31:40.800,1022.803658
2636880 *0001V,01/07/70 11:31:40.900,1022.808177
2636974 *0001V,01/07/70 11:31:41.000,1022.803416
2637083 *0001V,01/07/70 11:31:41.100,1022.804325
2637177 *0001V,01/07/70 11:31:41.200,1022.799554
2637270 *0001V,01/07/70 11:31:41.300,1022.811545
2637379 *0001V,01/07/70 11:31:41.400,1022.804788
2637473 *0001V,01/07/70 11:31:41.500,1022.806762
2637582 *0001V,01/07/70 11:31:41.600,1022.798211
2637676 *0001V,01/07/70 11:31:41.700,1022.803021
2637769 *0001V,01/07/70 11:31:41.800,1022.808114
2637879 *0001V,01/07/70 11:31:41.900,1022.809890
2637972 *0001V,01/07/70 11:31:42.000,1022.809302
2638081 *0001V,01/07/70 11:31:42.100,1022.798922
2638175 *0001V,01/07/70 11:31:42.200,1022.805624
2638284 *0001V,01/07/70 11:31:42.300,1022.808200
2638378 *0001V,01/07/70 11:31:42.400,1022.805986
2638471 *0001V,01/07/70 11:31:42.500,1022.818916
2638581 *0001V,01/07/70 11:31:42.600,1022.807838
2638674 *0001V,01/07/70 11:31:42.700,1022.813294
2638783 *0001V,01/07/70 11:31:42.800,1022.811555
2638877 *0001V,01/07/70 11:31:42.900,1022.804644
2638971 *0001V,01/07/70 11:31:43.000,1022.809510
2639080 *0001V,01/07/70 11:31:43.100,1022.805145
2639173 *0001V,01/07/70 11:31:43.200,1022.803225
2639283 *0001V,01/07/70 11:31:43.300,1022.811679
2639376 *0001V,01/07/70 11:31:43.400,1022.795709
2639470 *0001V,01/07/70 11:31:43.500,1022.811728
2639579 *0001V,01/07/70 11:31:43.600,1022.802162
2639673 *0001V,01/07/70 11:31:43.700,1022.805774
2639782 *0001V,01/07/70 11:31:43.800,1022.804356
2639875 *0001V,01/07/70 11:31:43.900,1022.798999
2639969 *0001V,01/07/70 11:31:44.000,1022.803039
2640078 *0001V,01/07/70 11:31:44.100,1022.803852
2640172 *0001V,01/07/70 11:31:44.200,1022.798657
2640281 *0001V,01/07/70 11:31:44.300,1022.807621
2640375 *0001V,01/07/70 11:31:44.400,1022.805366
2640484 *0001V,01/07/70 11:31:44.500,1022.801387
2640577 *0001V,01/07/70 11:31:44.600,1022.800222
2640671 *0001V,01/07/70 11:31:44.700,1022.800883
2640780 *0001V,01/07/70 11:31:44.800,1022.793783
2640874 *0001V,01/07/70 11:31:44.900,1022.803171
2640983 *0001V,01/07/70 11:31:45.000,1022.811132
2641077 *0001V,01/07/70 11:31:45.100,1022.806924
2641170 *0001V,01/07/70 11:31:45.200,1022.806690
2641279 *0001V,01/07/70 11:31:45.300,1022.795699
2641373 *0001V,01/07/70 11:31:45.400,1022.807447
2641482 *0001V,01/07/70 11:31:45.500,1022.807059
2641576 *0001V,01/07/70 11:31:45.600,1022.803166
2641669 *0001V,01/07/70 11:31:45.700,1022.800959
2641779 *0001V,01/07/70 11:31:45.800,1022.808337
2641872 *0001V,01/07/70 11:31:45.900,1022.805607
2641981 *0001V,01/07/70 11:31:46.000,1022.805958
2642075 *0001V,01/07/70 11:31:46.100,1022.802045
2642184 *0001V,01/07/70 11:31:46.200,1022.803426
2642278 *0001V,01/07/70 11:31:46.300,1022.806482
2642371 *0001V,01/07/70 11:31:46.400,1022.805434
2642481 *0001V,01/07/70 11:31:46.500,1022.813112
2642574 *0001V,01/07/70 11:31:46.600,1022.804927
2642683 *0001V,01/07/70 11:31:46.700,1022.809672
2642777 *0001V,01/07/70 11:31:46.800,1022.818409
2642871 *0001V,01/07/70 11:31:46.900,1022.807709
2642980 *0001V,01/07/70 11:31:47.000,1022.811356
2643073 *0001V,01/07/70 11:31:47.100,1022.807060
2643183 *0001V,01/07/70 11:31:47.200,1022.805704
2643276 *0001V,01/07/70 11:31:47.300,1022.802199
2643370 *0001V,01/07/70 11:31:47.400,1022.806422
2643479 *0001V,01/07/70 11:31:47.500,1022.806925
2643573 *0001V,01/07/70 11:31:47.600,1022.807805
2643682 *0001V,01/07/70 11:31:47.700,1022.812101
2643775 *0001V,01/07/70 11:31:47.800,1022.811300
2643869 *0001V,01/07/70 11:31:47.900,1022.810307
2643978 *0001V,01/07/70 11:31:48.000,1022.815250
2644072 *0001V,01/07/70 11:31:48.100,1022.812672
2644181 *0001V,01/07/70 11:31:48.200,1022.812977
2644275 *0001V,01/07/70 11:31:48.300,1022.813844
2644384 *0001V,01/07/70 11:31:48.400,1022.812933
2644477 *0001V,01/07/70 11:31:48.500,1022.818009
2644571 *0001V,01/07/70 11:31:48.600,1022.819401
2644680 *0001V,01/07/70 11:31:48.700,1022.823920
2644774 *0001V,01/07/70 11:31:48.800,1022.817970
2644883 *0001V,01/07/70 11:31:48.900,1022.810737
2644977 *0001V,01/07/70 11:31:49.000,1022.810493
2645070 *0001V,01/07/70 11:31:49.100,1022.808652
2645179 *0001V,01/07/70 11:31:49.200,1022.813474
2645273 *0001V,01/07/70 11:31:49.300,1022.800598
2645382 *0001V,01/07/70 11:31:49.400,1022.811793
2645476 *0001V,01/07/70 11:31:49.500,1022.802781
2645569 *0001V,01/07/70 11:31:49.600,1022.803740
2645679 *0001V,01/07/70 11:31:49.700,1022.799816
2645772 *0001V,01/07/70 11:31:49.800,1022.797133
2645881 *0001V,01/07/70 11:31:49.900,1022.795857
2645975 *0001V,01/07/70 11:31:50.000,1022.798573
2646084 *0001V,01/07/70 11:31:50.100,1022.806432
2646178 *0001V,01/07/70 11:31:50.200,1022.800741
2646271 *0001V,01/07/70 11:31:50.300,1022.801624
2646381 *0001V,01/07/70 11:31:50.400,1022.802312
2646474 *0001V,01/07/70 11:31:50.500,1022.798400
2646583 *0001V,01/07/70 11:31:50.600,1022.800799
2646677 *0001V,01/07/70 11:31:50.700,1022.799277
2646771 *0001V,01/07/70 11:31:50.800,1022.805441
2646880 *0001V,01/07/70 11:31:50.900,1022.801657
2646973 *0001V,01/07/70 11:31:51.000,1022.798792
2647083 *0001V,01/07/70 11:31:51.100,1022.798906
2647176 *0001V,01/07/70 11:31:51.200,1022.797794
2647270 *0001V,01/07/70 11:31:51.300,1022.795574
2647379 *0001V,01/07/70 11:31:51.400,1022.794874
2647473 *0001V,01/07/70 11:31:51.500,1022.801202
2647582 *0001V,01/07/70 11:31:51.600,1022.796737
2647675 *0001V,01/07/70 11:31:51.700,1022.802309
2647785 *0001V,01/07/70 11:31:51.800,1022.794644
2647878 *0001V,01/07/70 11:31:51.900,1022.793066
2647972 *0001V,01/07/70 11:31:52.000,1022.805165
2648081 *0001V,01/07/70 11:31:52.100,1022.797349
2648175 *0001V,01/07/70 11:31:52.200,1022.800881
2648284 *0001V,01/07/70 11:31:52.300,1022.796525
2648377 *0001V,01/07/70 11:31:52.400,1022.793406
2648471 *0001V,01/07/70 11:31:52.500,1022.801236
2648580 *0001V,01/07/70 11:31:52.600,1022.802480
2648674 *0001V,01/07/70 11:31:52.700,1022.797124
2648783 *0001V,01/07/70 11:31:52.800,1022.796700
2648877 *0001V,01/07/70 11:31:52.900,1022.799470
2648970 *0001V,01/07/70 11:31:53.000,1022.797720
2649079 *0001V,01/07/70 11:31:53.100,1022.803470
2649173 *0001V,01/07/70 11:31:53.200,1022.805709
2649282 *0001V,01/07/70 11:31:53.300,1022.800253
2649376 *0001V,01/07/70 11:31:53.400,1022.805605
2649469 *0001V,01/07/70 11:31:53.500,1022.810003
2649579 *0001V,01/07/70 11:31:53.600,1022.805625
2649672 *0001V,01/07/70 11:31:53.700,1022.804855
2649781 *0001V,01/07/70 11:31:53.800,1022.804220
2649875 *0001V,01/07/70 11:31:53.900,1022.806218
2649984 *0001V,01/07/70 11:31:54.000,1022.804033
2650078 *0001V,01/07/70 11:31:54.100,1022.808405
2650171 *0001V,01/07/70 11:31:54.200,1022.814088
2650281 *0001V,01/07/70 11:31:54.300,1022.813214
2650374 *0001V,01/07/70 11:31:54.400,1022.815781
2650483 *0001V,01/07/70 11:31:54.500,1022.811061
2650577 *0001V,01/07/70 11:31:54.600,1022.819738
2650671 *0001V,01/07/70 11:31:54.700,1022.811252
2650780 *0001V,01/07/70 11:31:54.800,1022.810445
2650873 *0001V,01/07/70 11:31:54.900,1022.815267
2650983 *0001V,01/07/70 11:31:55.000,1022.810692
2651076 *0001V,01/07/70 11:31:55.100,1022.819190
2651170 *0001V,01/07/70 11:31:55.200,1022.819400
2651279 *0001V,01/07/70 11:31:55.300,1022.813038
2651373 *0001V,01/07/70 11:31:55.400,1022.815184
2651482 *0001V,01/07/70 11:31:55.500,1022.814558
2651575 *0001V,01/07/70 11:31:55.600,1022.813708
2651685 *0001V,01/07/70 11:31:55.700,1022.819498
2651778 *0001V,01/07/70 11:31:55.800,1022.812270
2651872 *0001V,01/07/70 11:31:55.900,1022.814160
2651981 *0001V,01/07/70 11:31:56.000,1022.816371
2652075 *0001V,01/07/70 11:31:56.100,1022.817545
2652184 *0001V,01/07/70 11:31:56.200,1022.821154
2652277 *0001V,01/07/70 11:31:56.300,1022.819141
2652371 *0001V,01/07/70 11:31:56.400,1022.817570
2652480 *0001V,01/07/70 11:31:56.500,1022.817721
2652574 *0001V,01/07/70 11:31:56.600,1022.813556
2652683 *0001V,01/07/70 11:31:56.700,1022.815651
2652777 *0001V,01/07/70 11:31:56.800,1022.819786
2652870 *0001V,01/07/70 11:31:56.900,1022.812472
2652979 *0001V,01/07/70 11:31:57.000,1022.812847
2653073 *0001V,01/07/70 11:31:57.100,1022.813174
2653182 *0001V,01/07/70 11:31:57.200,1022.813030
2653276 *0001V,01/07/70 11:31:57.300,1022.822281
2653369 *0001V,01/07/70 11:31:57.400,1022.813907
2653479 *0001V,01/07/70 11:31:57.500,1022.809181
2653572 *0001V,01/07/70 11:31:57.600,1022.806000
2653681 *0001V,01/07/70 11:31:57.700,1022.812169
2653775 *0001V,01/07/70 11:31:57.800,1022.810153
2653884 *0001V,01/07/70 11:31:57.900,1022.813194
2653978 *0001V,01/07/70 11:31:58.000,1022.815934
2654071 *0001V,01/07/70 11:31:58.100,1022.807099
2654181 *0001V,01/07/70 11:31:58.200,1022.804213
2654274 *0001V,01/07/70 11:31:58.300,1022.811472
2654383 *0001V,01/07/70 11:31:58.400,1022.812475
2654477 *0001V,01/07/70 11:31:58.500,1022.804478
2654571 *0001V,01/07/70 11:31:58.600,1022.807566
2654680 *0001V,01/07/70 11:31:58.700,1022.808332
2654773 *0001V,01/07/70 11:31:58.800,1022.802786
2654883 *0001V,01/07/70 11:31:58.900,1022.810722
2654976 *0001V,01/07/70 11:31:59.000,1022.802889
2655070 *0001V,01/07/70 11:31:59.100,1022.803675
2655179 *0001V,01/07/70 11:31:59.200,1022.808327
2655273 *0001V,01/07/70 11:31:59.300,1022.804781
2655382 *0001V,01/07/70 11:31:59.400,1022.806768
2655475 *0001V,01/07/70 11:31:59.500,1022.811582
2655585 *0001V,01/07/70 11:31:59.600,1022.809143
2655678 *0001V,01/07/70 11:31:59.700,1022.811256
2655772 *0001V,01/07/70 11:31:59.800,1022.806004
2655881 *0001V,01/07/70 11:31:59.900,1022.805042
2655975 *0001V,01/07/70 11:32:00.000,1022.807663
2656084 *0001V,01/07/70 11:32:00.100,1022.803253
2656177 *0001V,01/07/70 11:32:00.200,1022.805210
2656271 *0001V,01/07/70 11:32:00.300,1022.812513
2656380 *0001V,01/07/70 11:32:00.400,1022.811893
2656474 *0001V,01/07/70 11:32:00.500,1022.812027
2656583 *0001V,01/07/70 11:32:00.600,1022.808014
2656677 *0001V,01/07/70 11:32:00.700,1022.805773
2656770 *0001V,01/07/70 11:32:00.800,1022.810790
2656879 *0001V,01/07/70 11:32:00.900,1022.806177
2656973 *0001V,01/07/70 11:32:01.000,1022.803595
2657082 *0001V,01/07/70 11:32:01.100,1022.806553
2657176 *0001V,01/07/70 11:32:01.200,1022.812661
2657269 *0001V,01/07/70 11:32:01.300,1022.811085
2657379 *0001V,01/07/70 11:32:01.400,1022.808563
2657472 *0001V,01/07/70 11:32:01.500,1022.805287
2657581 *0001V,01/07/70 11:32:01.600,1022.807335
2657675 *0001V,01/07/70 11:32:01.700,1022.807370
2657784 *0001V,01/07/70 11:32:01.800,1022.808877
2657878 *0001V,01/07/70 11:32:01.900,1022.803650
2657971 *0001V,01/07/70 11:32:02.000,1022.803192
2658081 *0001V,01/07/70 11:32:02.100,1022.800894
2658174 *0001V,01/07/70 11:32:02.200,1022.805952
2658283 *0001V,01/07/70 11:32:02.300,1022.805386
2658377 *0001V,01/07/70 11:32:02.400,1022.802176
2658471 *0001V,01/07/70 11:32:02.500,1022.807269
2658580 *0001V,01/07/70 11:32:02.600,1022.806602
2658673 *0001V,01/07/70 11:32:02.700,1022.806641
2658783 *0001V,01/07/70 11:32:02.800,1022.800664
2658876 *0001V,01/07/70 11:32:02.900,1022.805479
2658970 *0001V,01/07/70 11:32:03.000,1022.802986
2659079 *0001V,01/07/70 11:32:03.100,1022.803831
2659173 *0001V,01/07/70 11:32:03.200,1022.809072
2659282 *0001V,01/07/70 11:32:03.300,1022.804700
2659375 *0001V,01/07/70 11:32:03.400,1022.809300
2659469 *0001V,01/07/70 11:32:03.500,1022.806040
2659578 *0001V,01/07/70 11:32:03.600,1022.810417
2659672 *0001V,01/07/70 11:32:03.700,1022.807052
2659781 *0001V,01/07/70 11:32:03.800,1022.801586
2659875 *0001V,01/07/70 11:32:03.900,1022.799488
2659984 *0001V,01/07/70 11:32:04.000,1022.805265
2700077 *0001V,01/07/70 11:32:04.100,1022.803270
2700171 *0001V,01/07/70 11:32:04.200,1022.816522
2700280 *0001V,01/07/70 11:32:04.300,1022.821373
2700374 *0001V,01/07/70 11:32:04.400,1022.807874
2700483 *0001V,01/07/70 11:32:04.500,1022.802913
2700577 *0001V,01/07/70 11:32:04.600,1022.802367
2700670 *0001V,01/07/70 11:32:04.700,1022.813197
2700779 *0001V,01/07/70 11:32:04.800,1022.811061
2700873 *0001V,01/07/70 11:32:04.900,1022.808415
2700982 *0001V,01/07/70 11:32:05.000,1022.812590
2701076 *0001V,01/07/70 11:32:05.100,1022.805823
2701169 *0001V,01/07/70 11:32:05.200,1022.809224
2701279 *0001V,01/07/70 11:32:05.300,1022.818983
2701372 *0001V,01/07/70 11:32:05.400,1022.801515
2701481 *0001V,01/07/70 11:32:05.500,1022.800974
2701575 *0001V,01/07/70 11:32:05.600,1022.806300
2701684 *0001V,01/07/70 11:32:05.700,1022.801936
2701778 *0001V,01/07/70 11:32:05.800,1022.799779
2701871 *0001V,01/07/70 11:32:05.900,1022.802271
2701981 *0001V,01/07/70 11:32:06.000,1022.794340
2702074 *0001V,01/07/70 11:32:06.100,1022.809630
2702183 *0001V,01/07/70 11:32:06.200,1022.803816
2702277 *0001V,01/07/70 11:32:06.300,1022.798721
2702371 *0001V,01/07/70 11:32:06.400,1022.802334
2702480 *0001V,01/07/70 11:32:06.500,1022.798537
2702573 *0001V,01/07/70 11:32:06.600,1022.799222
2702683 *0001V,01/07/70 11:32:06.700,1022.813369
2702776 *0001V,01/07/70 11:32:06.800,1022.795266
2702870 *0001V,01/07/70 11:32:06.900,1022.804992
2702979 *0001V,01/07/70 11:32:07.000,1022.814876
2703073 *0001V,01/07/70 11:32:07.100,1022.808893
2703182 *0001V,01/07/70 11:32:07.200,1022.805243
2703275 *0001V,01/07/70 11:32:07.300,1022.809194
2703385 *0001V,01/07/70 11:32:07.400,1022.804664
2703478 *0001V,01/07/70 11:32:07.500,1022.800408
2703572 *0001V,01/07/70 11:32:07.600,1022.809383
2703681 *0001V,01/07/70 11:32:07.700,1022.799390
2703775 *0001V,01/07/70 11:32:07.800,1022.800462
2703884 *0001V,01/07/70 11:32:07.900,1022.809754
2703977 *0001V,01/07/70 11:32:08.000,1022.814537
2704071 *0001V,01/07/70 11:32:08.100,1022.819225
2704180 *0001V,01/07/70 11:32:08.200,1022.806237
2704274 *0001V,01/07/70 11:32:08.300,1022.808257
2704383 *0001V,01/07/70 11:32:08.400,1022.799192
2704477 *0001V,01/07/70 11:32:08.500,1022.808219
2704570 *0001V,01/07/70 11:32:08.600,1022.806066
2704679 *0001V,01/07/70 11:32:08.700,1022.799349
2704773 *0001V,01/07/70 11:32:08.800,1022.805723
2704882 *0001V,01/07/70 11:32:08.900,1022.810060
2704976 *0001V,01/07/70 11:32:09.000,1022.808354
2705069 *0001V,01/07/70 11:32:09.100,1022.809229
2705179 *0001V,01/07/70 11:32:09.200,1022.809242
2705272 *0001V,01/07/70 11:32:09.300,1022.807726
2705381 *0001V,01/07/70 11:32:09.400,1022.806224
2705475 *0001V,01/07/70 11:32:09.500,1022.811325
2705584 *0001V,01/07/70 11:32:09.600,1022.818387
2705678 *0001V,01/07/70 11:32:09.700,1022.818035
2705771 *0001V,01/07/70 11:32:09.800,1022.805191
2705881 *0001V,01/07/70 11:32:09.900,1022.807503
2705974 *0001V,01/07/70 11:32:10.000,1022.806888
2706083 *0001V,01/07/70 11:32:10.100,1022.801114
2706177 *0001V,01/07/70 11:32:10.200,1022.808025
2706271 *0001V,01/07/70 11:32:10.300,1022.805320
2706380 *0001V,01/07/70 11:32:10.400,1022.806107
2706473 *0001V,01/07/70 11:32:10.500,1022.797113
2706583 *0001V,01/07/70 11:32:10.600,1022.799928
2706676 *0001V,01/07/70 11:32:10.700,1022.811492
2706770 *0001V,01/07/70 11:32:10.800,1022.809892
2706879 *0001V,01/07/70 11:32:10.900,1022.802873
2706973 *0001V,01/07/70 11:32:11.000,1022.806097
2707082 *0001V,01/07/70 11:32:11.100,1022.808242
2707175 *0001V,01/07/70 11:32:11.200,1022.798982
2707285 *0001V,01/07/70 11:32:11.300,1022.797098
2707378 *0001V,01/07/70 11:32:11.400,1022.805406
2707472 *0001V,01/07/70 11:32:11.500,1022.803524
2707581 *0001V,01/07/70 11:32:11.600,1022.799787
2707675 *0001V,01/07/70 11:32:11.700,1022.790885
2707784 *0001V,01/07/70 11:32:11.800,1022.799540
2707877 *0001V,01/07/70 11:32:11.900,1022.790146
2707971 *0001V,01/07/70 11:32:12.000,1022.796459
2708080 *0001V,01/07/70 11:32:12.100,1022.798832
2708174 *0001V,01/07/70 11:32:12.200,1022.795653
2708283 *0001V,01/07/70 11:32:12.300,1022.798461
2708377 *0001V,01/07/70 11:32:12.400,1022.794115
2708470 *0001V,01/07/70 11:32:12.500,1022.798371
2708579 *0001V,01/07/70 11:32:12.600,1022.789751
2708673 *0001V,01/07/70 11:32:12.700,1022.785907
2708782 *0001V,01/07/70 11:32:12.800,1022.794959
2708876 *0001V,01/07/70 11:32:12.900,1022.796537
2708969 *0001V,01/07/70 11:32:13.000,1022.793157
2709079 *0001V,01/07/70 11:32:13.100,1022.788052
2709172 *0001V,01/07/70 11:32:13.200,1022.788526
2709281 *0001V,01/07/70 11:32:13.300,1022.789495
2709375 *0001V,01/07/70 11:32:13.400,1022.801374
2709484 *0001V,01/07/70 11:32:13.500,1022.792401
2709578 *0001V,01/07/70 11:32:13.600,1022.793664
2709671 *0001V,01/07/70 11:32:13.700,1022.802533
2709781 *0001V,01/07/70 11:32:13.800,1022.804664
2709874 *0001V,01/07/70 11:32:13.900,1022.813687
2709983 *0001V,01/07/70 11:32:14.000,1022.794879
2710077 *0001V,01/07/70 11:32:14.100,1022.790889
2710171 *0001V,01/07/70 11:32:14.200,1022.795998
2710280 *0001V,01/07/70 11:32:14.300,1022.805112
2710373 *0001V,01/07/70 11:32:14.400,1022.803400
2710483 *0001V,01/07/70 11:32:14.500,1022.793672
2710576 *0001V,01/07/70 11:32:14.600,1022.793465
2710670 *0001V,01/07/70 11:32:14.700,1022.803193
2710779 *0001V,01/07/70 11:32:14.800,1022.793744
2710873 *0001V,01/07/70 11:32:14.900,1022.794933
2710982 *0001V,01/07/70 11:32:15.000,1022.800492
2711075 *0001V,01/07/70 11:32:15.100,1022.799175
2711169 *0001V,01/07/70 11:32:15.200,1022.797123
2711278 *0001V,01/07/70 11:32:15.300,1022.792062
2711372 *0001V,01/07/70 11:32:15.400,1022.798947
2711481 *0001V,01/07/70 11:32:15.500,1022.798916
2711575 *0001V,01/07/70 11:32:15.600,1022.800011
2711684 *0001V,01/07/70 11:32:15.700,1022.799655
2711777 *0001V,01/07/70 11:32:15.800,1022.797538
2711871 *0001V,01/07/70 11:32:15.900,1022.802802
2711980 *0001V,01/07/70 11:32:16.000,1022.796977
2712074 *0001V,01/07/70 11:32:16.100,1022.807171
2712183 *0001V,01/07/70 11:32:16.200,1022.811392
2712277 *0001V,01/07/70 11:32:16.300,1022.798027
2712370 *0001V,01/07/70 11:32:16.400,1022.802344
2712479 *0001V,01/07/70 11:32:16.500,1022.795584
2712573 *0001V,01/07/70 11:32:16.600,1022.806968
2712682 *0001V,01/07/70 11:32:16.700,1022.810348
2712776 *0001V,01/07/70 11:32:16.800,1022.805002
2712869 *0001V,01/07/70 11:32:16.900,1022.805400
2712979 *0001V,01/07/70 11:32:17.000,1022.809349
2713072 *0001V,01/07/70 11:32:17.100,1022.810351
2713181 *0001V,01/07/70 11:32:17.200,1022.808351
2713275 *0001V,01/07/70 11:32:17.300,1022.808422
2713384 *0001V,01/07/70 11:32:17.400,1022.804479
2713478 *0001V,01/07/70 11:32:17.500,1022.807853
2713571 *0001V,01/07/70 11:32:17.600,1022.803630
2713681 *0001V,01/07/70 11:32:17.700,1022.804211
2713774 *0001V,01/07/70 11:32:17.800,1022.800533
2713883 *0001V,01/07/70 11:32:17.900,1022.806737
2713977 *0001V,01/07/70 11:32:18.000,1022.812229
2714071 *0001V,01/07/70 11:32:18.100,1022.809767
2714180 *0001V,01/07/70 11:32:18.200,1022.809645
2714273 *0001V,01/07/70 11:32:18.300,1022.807053
2714383 *0001V,01/07/70 11:32:18.400,1022.807546
2714476 *0001V,01/07/70 11:32:18.500,1022.803400
2714570 *0001V,01/07/70 11:32:18.600,1022.808885
2714679 *0001V,01/07/70 11:32:18.700,1022.797052
2714773 *0001V,01/07/70 11:32:18.800,1022.806851
2714882 *0001V,01/07/70 11:32:18.900,1022.805452
2714975 *0001V,01/07/70 11:32:19.000,1022.802440
2715085 *0001V,01/07/70 11:32:19.100,1022.804289
2715178 *0001V,01/07/70 11:32:19.200,1022.808669
2715272 *0001V,01/07/70 11:32:19.300,1022.820770
2715381 *0001V,01/07/70 11:32:19.400,1022.812852
2715475 *0001V,01/07/70 11:32:19.500,1022.812226
2715584 *0001V,01/07/70 11:32:19.600,1022.796687
2715677 *0001V,01/07/70 11:32:19.700,1022.801993
2715771 *0001V,01/07/70 11:32:19.800,1022.798568
2715880 *0001V,01/07/70 11:32:19.900,1022.799636
2715974 *0001V,01/07/70 11:32:20.000,1022.802416
2716083 *0001V,01/07/70 11:32:20.100,1022.805322
2716177 *0001V,01/07/70 11:32:20.200,1022.805345
2716270 *0001V,01/07/70 11:32:20.300,1022.808047
2716379 *0001V,01/07/70 11:32:20.400,1022.808513
2716473 *0001V,01/07/70 11:32:20.500,1022.811421
2716582 *0001V,01/07/70 11:32:20.600,1022.804766
2716676 *0001V,01/07/70 11:32:20.700,1022.814880
2716769 *0001V,01/07/70 11:32:20.800,1022.805949
2716879 *0001V,01/07/70 11:32:20.900,1022.810514
2716972 *0001V,01/07/70 11:32:21.000,1022.809258
2717081 *0001V,01/07/70 11:32:21.100,1022.808142
2717175 *0001V,01/07/70 11:32:21.200,1022.806879
2717284 *0001V,01/07/70 11:32:21.300,1022.810273
2717378 *0001V,01/07/70 11:32:21.400,1022.809465
2717471 *0001V,01/07/70 11:32:21.500,1022.814092
2717581 *0001V,01/07/70 11:32:21.600,1022.808203
2717674 *0001V,01/07/70 11:32:21.700,1022.804812
2717783 *0001V,01/07/70 11:32:21.800,1022.803554
2717877 *0001V,01/07/70 11:32:21.900,1022.808191
2717971 *0001V,01/07/70 11:32:22.000,1022.804339
2718080 *0001V,01/07/70 11:32:22.100,1022.806650
2718173 *0001V,01/07/70 11:32:22.200,1022.805408
2718283 *0001V,01/07/70 11:32:22.300,1022.809821
2718376 *0001V,01/07/70 11:32:22.400,1022.810453
2718470 *0001V,01/07/70 11:32:22.500,1022.812871
2718579 *0001V,01/07/70 11:32:22.600,1022.813704
2718673 *0001V,01/07/70 11:32:22.700,1022.809163
2718782 *0001V,01/07/70 11:32:22.800,1022.804533
2718875 *0001V,01/07/70 11:32:22.900,1022.807096
2718985 *0001V,01/07/70 11:32:23.000,1022.808255
2719078 *0001V,01/07/70 11:32:23.100,1022.806283
2719172 *0001V,01/07/70 11:32:23.200,1022.803205
2719281 *0001V,01/07/70 11:32:23.300,1022.807302
2719375 *0001V,01/07/70 11:32:23.400,1022.803164
2719484 *0001V,01/07/70 11:32:23.500,1022.808821
2719577 *0001V,01/07/70 11:32:23.600,1022.808595
2719671 *0001V,01/07/70 11:32:23.700,1022.810903
2719780 *0001V,01/07/70 11:32:23.800,1022.810946
2719874 *0001V,01/07/70 11:32:23.900,1022.804872
2719983 *0001V,01/07/70 11:32:24.000,1022.808527
2720077 *0001V,01/07/70 11:32:24.100,1022.814647
2720170 *0001V,01/07/70 11:32:24.200,1022.809217
2720279 *0001V,01/07/70 11:32:24.300,1022.811863
2720373 *0001V,01/07/70 11:32:24.400,1022.810726
2720482 *0001V,01/07/70 11:32:24.500,1022.810167
2720576 *0001V,01/07/70 11:32:24.600,1022.808642
2720669 *0001V,01/07/70 11:32:24.700,1022.802138
2720779 *0001V,01/07/70 11:32:24.800,1022.803889
2720872 *0001V,01/07/70 11:32:24.900,1022.796927
2720981 *0001V,01/07/70 11:32:25.000,1022.799921
2721075 *0001V,01/07/70 11:32:25.100,1022.800559
2721184 *0001V,01/07/70 11:32:25.200,1022.803137
2721278 *0001V,01/07/70 11:32:25.300,1022.802576
2721371 *0001V,01/07/70 11:32:25.400,1022.804681
2721481 *0001V,01/07/70 11:32:25.500,1022.803269
2721574 *0001V,01/07/70 11:32:25.600,1022.802279
2721683 *0001V,01/07/70 11:32:25.700,1022.806655
2721777 *0001V,01/07/70 11:32:25.800,1022.804925
2721871 *0001V,01/07/70 11:32:25.900,1022.802076
2721980 *0001V,01/07/70 11:32:26.000,1022.812729
2722073 *0001V,01/07/70 11:32:26.100,1022.805300
2722183 *0001V,01/07/70 11:32:26.200,1022.799673
2722276 *0001V,01/07/70 11:32:26.300,1022.802709
2722370 *0001V,01/07/70 11:32:26.400,1022.801826
2722479 *0001V,01/07/70 11:32:26.500,1022.802493
2722573 *0001V,01/07/70 11:32:26.600,1022.799347
2722682 *0001V,01/07/70 11:32:26.700,1022.797034
2722775 *0001V,01/07/70 11:32:26.800,1022.799598
2722869 *0001V,01/07/70 11:32:26.900,1022.801194
2722978 *0001V,01/07/70 11:32:27.000,1022.804041
2723072 *0001V,01/07/70 11:32:27.100,1022.802464
2723181 *0001V,01/07/70 11:32:27.200,1022.804331
2723275 *0001V,01/07/70 11:32:27.300,1022.805264
2723384 *0001V,01/07/70 11:32:27.400,1022.802961
2723477 *0001V,01/07/70 11:32:27.500,1022.805846
2723571 *0001V,01/07/70 11:32:27.600,1022.799463
2723680 *0001V,01/07/70 11:32:27.700,1022.799961
2723774 *0001V,01/07/70 11:32:27.800,1022.801265
2723883 *0001V,01/07/70 11:32:27.900,1022.804342
2723977 *0001V,01/07/70 11:32:28.000,1022.804125
2724070 *0001V,01/07/70 11:32:28.100,1022.803305
2724179 *0001V,01/07/70 11:32:28.200,1022.797920
2724273 *0001V,01/07/70 11:32:28.300,1022.802341
2724382 *0001V,01/07/70 11:32:28.400,1022.802898
2724476 *0001V,01/07/70 11:32:28.500,1022.800774
2724569 *0001V,01/07/70 11:32:28.600,1022.800132
2724679 *0001V,01/07/70 11:32:28.700,1022.800849
2724772 *0001V,01/07/70 11:32:28.800,1022.806044
2724881 *0001V,01/07/70 11:32:28.900,1022.805503
2724975 *0001V,01/07/70 11:32:29.000,1022.805021
2725084 *0001V,01/07/70 11:32:29.100,1022.801980
2725178 *0001V,01/07/70 11:32:29.200,1022.809091
2725271 *0001V,01/07/70 11:32:29.300,1022.812171
2725381 *0001V,01/07/70 11:32:29.400,1022.810988
2725474 *0001V,01/07/70 11:32:29.500,1022.810908
2725583 *0001V,01/07/70 11:32:29.600,1022.807970
2725677 *0001V,01/07/70 11:32:29.700,1022.808054
2725771 *0001V,01/07/70 11:32:29.800,1022.806286
2725880 *0001V,01/07/70 11:32:29.900,1022.801107
2725973 *0001V,01/07/70 11:32:30.000,1022.798783
2726083 *0001V,01/07/70 11:32:30.100,1022.806107
2726176 *0001V,01/07/70 11:32:30.200,1022.805144
2726270 *0001V,01/07/70 11:32:30.300,1022.805452
2726379 *0001V,01/07/70 11:32:30.400,1022.804454
2726473 *0001V,01/07/70 11:32:30.500,1022.808440
2726582 *0001V,01/07/70 11:32:30.600,1022.802446
2726675 *0001V,01/07/70 11:32:30.700,1022.800587
2726785 *0001V,01/07/70 11:32:30.800,1022.811223
2726878 *0001V,01/07/70 11:32:30.900,1022.806524
2726972 *0001V,01/07/70 11:32:31.000,1022.797962
2727081 *0001V,01/07/70 11:32:31.100,1022.802268
2727175 *0001V,01/07/70 11:32:31.200,1022.809156
2727284 *0001V,01/07/70 11:32:31.300,1022.799132
2727377 *0001V,01/07/70 11:32:31.400,1022.798668
2727471 *0001V,01/07/70 11:32:31.500,1022.811543
2727580 *0001V,01/07/70 11:32:31.600,1022.808401
2727674 *0001V,01/07/70 11:32:31.700,1022.812072
2727783 *0001V,01/07/70 11:32:31.800,1022.808850
2727877 *0001V,01/07/70 11:32:31.900,1022.808692
2727970 *0001V,01/07/70 11:32:32.000,1022.803359
2728080 *0001V,01/07/70 11:32:32.100,1022.805594
2728173 *0001V,01/07/70 11:32:32.200,1022.807191
2728282 *0001V,01/07/70 11:32:32.300,1022.806670
2728376 *0001V,01/07/70 11:32:32.400,1022.811714
2728470 *0001V,01/07/70 11:32:32.500,1022.809076
2728579 *0001V,01/07/70 11:32:32.600,1022.803163
2728672 *0001V,01/07/70 11:32:32.700,1022.800233
2728782 *0001V,01/07/70 11:32:32.800,1022.803458
2728875 *0001V,01/07/70 11:32:32.900,1022.801749
2728984 *0001V,01/07/70 11:32:33.000,1022.803788
2729078 *0001V,01/07/70 11:32:33.100,1022.810138
2729172 *0001V,01/07/70 11:32:33.200,1022.806698
2729281 *0001V,01/07/70 11:32:33.300,1022.797152
2729374 *0001V,01/07/70 11:32:33.400,1022.804679
2729484 *0001V,01/07/70 11:32:33.500,1022.805432
2729577 *0001V,01/07/70 11:32:33.600,1022.805412
2729671 *0001V,01/07/70 11:32:33.700,1022.801986
2729780 *0001V,01/07/70 11:32:33.800,1022.805837
2729874 *0001V,01/07/70 11:32:33.900,1022.799667
2729983 *0001V,01/07/70 11:32:34.000,1022.805642
2730076 *0001V,01/07/70 11:32:34.100,1022.799378
2730170 *0001V,01/07/70 11:32:34.200,1022.806834
2730279 *0001V,01/07/70 11:32:34.300,1022.802184
2730373 *0001V,01/07/70 11:32:34.400,1022.796512
2730482 *0001V,01/07/70 11:32:34.500,1022.807567
2730576 *0001V,01/07/70 11:32:34.600,1022.803021
2730669 *0001V,01/07/70 11:32:34.700,1022.806039
2730778 *0001V,01/07/70 11:32:34.800,1022.799853
2730872 *0001V,01/07/70 11:32:34.900,1022.808241
2730981 *0001V,01/07/70 11:32:35.000,1022.798547
2731075 *0001V,01/07/70 11:32:35.100,1022.805257
2731184 *0001V,01/07/70 11:32:35.200,1022.791779
2731278 *0001V,01/07/70 11:32:35.300,1022.802217
2731371 *0001V,01/07/70 11:32:35.400,1022.793465
2731480 *0001V,01/07/70 11:32:35.500,1022.797091
2731574 *0001V,01/07/70 11:32:35.600,1022.791153
2731683 *0001V,01/07/70 11:32:35.700,1022.803462
2731777 *0001V,01/07/70 11:32:35.800,1022.814901
2731870 *0001V,01/07/70 11:32:35.900,1022.800958
2731980 *0001V,01/07/70 11:32:36.000,1022.787130
2732073 *0001V,01/07/70 11:32:36.100,1022.794460
2732182 *0001V,01/07/70 11:32:36.200,1022.798971
2732276 *0001V,01/07/70 11:32:36.300,1022.802123
2732370 *0001V,01/07/70 11:32:36.400,1022.806301
2732479 *0001V,01/07/70 11:32:36.500,1022.804527
2732572 *0001V,01/07/70 11:32:36.600,1022.799661
2732682 *0001V,01/07/70 11:32:36.700,1022.804629
2732775 *0001V,01/07/70 11:32:36.800,1022.802076
2732869 *0001V,01/07/70 11:32:36.900,1022.797654
2732978 *0001V,01/07/70 11:32:37.000,1022.807135
2733072 *0001V,01/07/70 11:32:37.100,1022.804931
2733181 *0001V,01/07/70 11:32:37.200,1022.807696
2733274 *0001V,01/07/70 11:32:37.300,1022.799064
2733384 *0001V,01/07/70 11:32:37.400,1022.805456
2733477 *0001V,01/07/70 11:32:37.500,1022.798599
2733571 *0001V,01/07/70 11:32:37.600,1022.799360
2733680 *0001V,01/07/70 11:32:37.700,1022.804343
2733774 *0001V,01/07/70 11:32:37.800,1022.791877
2733883 *0001V,01/07/70 11:32:37.900,1022.802728
2733976 *0001V,01/07/70 11:32:38.000,1022.794329
2734070 *0001V,01/07/70 11:32:38.100,1022.805956
2734179 *0001V,01/07/70 11:32:38.200,1022.802441
2734273 *0001V,01/07/70 11:32:38.300,1022.795274
2734382 *0001V,01/07/70 11:32:38.400,1022.807412
2734476 *0001V,01/07/70 11:32:38.500,1022.798903
2734569 *0001V,01/07/70 11:32:38.600,1022.806641
2734678 *0001V,01/07/70 11:32:38.700,1022.802422
2734772 *0001V,01/07/70 11:32:38.800,1022.804954
2734881 *0001V,01/07/70 11:32:38.900,1022.801506
2734975 *0001V,01/07/70 11:32:39.000,1022.802745
2735084 *0001V,01/07/70 11:32:39.100,1022.801704
2735178 *0001V,01/07/70 11:32:39.200,1022.804110
2735271 *0001V,01/07/70 11:32:39.300,1022.800878
2735380 *0001V,01/07/70 11:32:39.400,1022.804472
2735474 *0001V,01/07/70 11:32:39.500,1022.797613
2735583 *0001V,01/07/70 11:32:39.600,1022.796893
2735677 *0001V,01/07/70 11:32:39.700,1022.808538
2735770 *0001V,01/07/70 11:32:39.800,1022.794803
2735880 *0001V,01/07/70 11:32:39.900,1022.802603
2735973 *0001V,01/07/70 11:32:40.000,1022.808000
2736082 *0001V,01/07/70 11:32:40.100,1022.801692
2736176 *0001V,01/07/70 11:32:40.200,1022.806889
2736270 *0001V,01/07/70 11:32:40.300,1022.798979
2736379 *0001V,01/07/70 11:32:40.400,1022.798400
2736472 *0001V,01/07/70 11:32:40.500,1022.799657
2736582 *0001V,01/07/70 11:32:40.600,1022.800672
2736675 *0001V,01/07/70 11:32:40.700,1022.794199
2736769 *0001V,01/07/70 11:32:40.800,1022.804117
2736878 *0001V,01/07/70 11:32:40.900,1022.797219
2736972 *0001V,01/07/70 11:32:41.000,1022.801146
2737081 *0001V,01/07/70 11:32:41.100,1022.799241
2737174 *0001V,01/07/70 11:32:41.200,1022.802478
2737284 *0001V,01/07/70 11:32:41.300,1022.800046
2737377 *0001V,01/07/70 11:32:41.400,1022.791874
2737471 *0001V,01/07/70 11:32:41.500,1022.800267
2737580 *0001V,01/07/70 11:32:41.600,1022.801990
2737674 *0001V,01/07/70 11:32:41.700,1022.800437
2737783 *0001V,01/07/70 11:32:41.800,1022.811089
2737876 *0001V,01/07/70 11:32:41.900,1022.808357
2737970 *0001V,01/07/70 11:32:42.000,1022.802685
2738079 *0001V,01/07/70 11:32:42.100,1022.795058
2738173 *0001V,01/07/70 11:32:42.200,1022.804228
2738282 *0001V,01/07/70 11:32:42.300,1022.800950
2738376 *0001V,01/07/70 11:32:42.400,1022.805327
2738469 *0001V,01/07/70 11:32:42.500,1022.799991
2738578 *0001V,01/07/70 11:32:42.600,1022.793909
2738672 *0001V,01/07/70 11:32:42.700,1022.795172
2738781 *0001V,01/07/70 11:32:42.800,1022.805266
2738875 *0001V,01/07/70 11:32:42.900,1022.810874
2738984 *0001V,01/07/70 11:32:43.000,1022.798472
2739078 *0001V,01/07/70 11:32:43.100,1022.793587
2739171 *0001V,01/07/70 11:32:43.200,1022.799982
2739280 *0001V,01/07/70 11:32:43.300,1022.799859
2739374 *0001V,01/07/70 11:32:43.400,1022.803331
2739483 *0001V,01/07/70 11:32:43.500,1022.801189
2739577 *0001V,01/07/70 11:32:43.600,1022.797461
2739670 *0001V,01/07/70 11:32:43.700,1022.801520
2739780 *0001V,01/07/70 11:32:43.800,1022.800853
2739873 *0001V,01/07/70 11:32:43.900,1022.800061
2739982 *0001V,01/07/70 11:32:44.000,1022.795073
2740076 *0001V,01/07/70 11:32:44.100,1022.802472
2740170 *0001V,01/07/70 11:32:44.200,1022.800227
2740279 *0001V,01/07/70 11:32:44.300,1022.797108
2740372 *0001V,01/07/70 11:32:44.400,1022.796148
2740482 *0001V,01/07/70 11:32:44.500,1022.805538
2740575 *0001V,01/07/70 11:32:44.600,1022.795146
2740669 *0001V,01/07/70 11:32:44.700,1022.787144
2740778 *0001V,01/07/70 11:32:44.800,1022.794882
2740872 *0001V,01/07/70 11:32:44.900,1022.797252
2740981 *0001V,01/07/70 11:32:45.000,1022.798088
2741074 *0001V,01/07/70 11:32:45.100,1022.799604
2741184 *0001V,01/07/70 11:32:45.200,1022.794028
2741277 *0001V,01/07/70 11:32:45.300,1022.795196
2741371 *0001V,01/07/70 11:32:45.400,1022.797538
2741480 *0001V,01/07/70 11:32:45.500,1022.793572
2741574 *0001V,01/07/70 11:32:45.600,1022.786653
2741683 *0001V,01/07/70 11:32:45.700,1022.802644
2741776 *0001V,01/07/70 11:32:45.800,1022.794517
2741870 *0001V,01/07/70 11:32:45.900,1022.794657
2741979 *0001V,01/07/70 11:32:46.000,1022.788054
2742073 *0001V,01/07/70 11:32:46.100,1022.789961
2742182 *0001V,01/07/70 11:32:46.200,1022.793967
2742276 *0001V,01/07/70 11:32:46.300,1022.792416
2742369 *0001V,01/07/70 11:32:46.400,1022.806039
2742478 *0001V,01/07/70 11:32:46.500,1022.799033
2742572 *0001V,01/07/70 11:32:46.600,1022.798404
2742681 *0001V,01/07/70 11:32:46.700,1022.797692
2742775 *0001V,01/07/70 11:32:46.800,1022.790157
2742884 *0001V,01/07/70 11:32:46.900,1022.788011
2742978 *0001V,01/07/70 11:32:47.000,1022.795085
2743071 *0001V,01/07/70 11:32:47.100,1022.791329
2743180 *0001V,01/07/70 11:32:47.200,1022.791930
2743274 *0001V,01/07/70 11:32:47.300,1022.806322
2743383 *0001V,01/07/70 11:32:47.400,1022.801772
2743477 *0001V,01/07/70 11:32:47.500,1022.804021
2743570 *0001V,01/07/70 11:32:47.600,1022.799634
2743680 *0001V,01/07/70 11:32:47.700,1022.792721
2743773 *0001V,01/07/70 11:32:47.800,1022.796201
2743882 *0001V,01/07/70 11:32:47.900,1022.801906
2743976 *0001V,01/07/70 11:32:48.000,1022.796227
2744070 *0001V,01/07/70 11:32:48.100,1022.794416
2744179 *0001V,01/07/70 11:32:48.200,1022.802035
2744272 *0001V,01/07/70 11:32:48.300,1022.808211
2744382 *0001V,01/07/70 11:32:48.400,1022.800391
2744475 *0001V,01/07/70 11:32:48.500,1022.801057
2744584 *0001V,01/07/70 11:32:48.600,1022.800712
2744678 *0001V,01/07/70 11:32:48.700,1022.805034
2744772 *0001V,01/07/70 11:32:48.800,1022.799105
2744881 *0001V,01/07/70 11:32:48.900,1022.798420
2744974 *0001V,01/07/70 11:32:49.000,1022.798861
2745084 *0001V,01/07/70 11:32:49.100,1022.805278
2745177 *0001V,01/07/70 11:32:49.200,1022.794886
2745271 *0001V,01/07/70 11:32:49.300,1022.798582
2745380 *0001V,01/07/70 11:32:49.400,1022.796773
2745474 *0001V,01/07/70 11:32:49.500,1022.800625
2745583 *0001V,01/07/70 11:32:49.600,1022.801929
2745676 *0001V,01/07/70 11:32:49.700,1022.801033
2745770 *0001V,01/07/70 11:32:49.800,1022.799122
2745879 *0001V,01/07/70 11:32:49.900,1022.796232
2745973 *0001V,01/07/70 11:32:50.000,1022.793313
2746082 *0001V,01/07/70 11:32:50.100,1022.798403
2746176 *0001V,01/07/70 11:32:50.200,1022.802764
2746269 *0001V,01/07/70 11:32:50.300,1022.804697
2746378 *0001V,01/07/70 11:32:50.400,1022.789501
2746472 *0001V,01/07/70 11:32:50.500,1022.794346
2746581 *0001V,01/07/70 11:32:50.600,1022.797978
2746675 *0001V,01/07/70 11:32:50.700,1022.793055
2746784 *0001V,01/07/70 11:32:50.800,1022.792653
2746878 *0001V,01/07/70 11:32:50.900,1022.795780
2746971 *0001V,01/07/70 11:32:51.000,1022.793638
2747080 *0001V,01/07/70 11:32:51.100,1022.801291
2747174 *0001V,01/07/70 11:32:51.200,1022.799052
2747283 *0001V,01/07/70 11:32:51.300,1022.797114
2747377 *0001V,01/07/70 11:32:51.400,1022.795629
2747470 *0001V,01/07/70 11:32:51.500,1022.795996
2747580 *0001V,01/07/70 11:32:51.600,1022.795687
2747673 *0001V,01/07/70 11:32:51.700,1022.792807
2747782 *0001V,01/07/70 11:32:51.800,1022.801603
2747876 *0001V,01/07/70 11:32:51.900,1022.799086
2747970 *0001V,01/07/70 11:32:52.000,1022.798840
2748079 *0001V,01/07/70 11:32:52.100,1022.796535
2748172 *0001V,01/07/70 11:32:52.200,1022.795888
2748282 *0001V,01/07/70 11:32:52.300,1022.804980
2748375 *0001V,01/07/70 11:32:52.400,1022.790654
2748469 *0001V,01/07/70 11:32:52.500,1022.796399
2748578 *0001V,01/07/70 11:32:52.600,1022.798803
2748672 *0001V,01/07/70 11:32:52.700,1022.796127
2748781 *0001V,01/07/70 11:32:52.800,1022.793836
2748874 *0001V,01/07/70 11:32:52.900,1022.791454
2748984 *0001V,01/07/70 11:32:53.000,1022.792144
2749077 *0001V,01/07/70 11:32:53.100,1022.792526
2749171 *0001V,01/07/70 11:32:53.200,1022.796902
2749280 *0001V,01/07/70 11:32:53.300,1022.787133
2749374 *0001V,01/07/70 11:32:53.400,1022.790987
2749483 *0001V,01/07/70 11:32:53.500,1022.780160
2749576 *0001V,01/07/70 11:32:53.600,1022.791054
2749670 *0001V,01/07/70 11:32:53.700,1022.790988
2749779 *0001V,01/07/70 11:32:53.800,1022.798064
2749873 *0001V,01/07/70 11:32:53.900,1022.785881
2749982 *0001V,01/07/70 11:32:54.000,1022.789104
2750076 *0001V,01/07/70 11:32:54.100,1022.796692
2750169 *0001V,01/07/70 11:32:54.200,1022.790022
2750278 *0001V,01/07/70 11:32:54.300,1022.794110
2750372 *0001V,01/07/70 11:32:54.400,1022.789726
2750481 *0001V,01/07/70 11:32:54.500,1022.796940
2750575 *0001V,01/07/70 11:32:54.600,1022.791690
2750684 *0001V,01/07/70 11:32:54.700,1022.795128
2750778 *0001V,01/07/70 11:32:54.800,1022.803026
2750871 *0001V,01/07/70 11:32:54.900,1022.788534
2750980 *0001V,01/07/70 11:32:55.000,1022.791765
2751074 *0001V,01/07/70 11:32:55.100,1022.797243
2751183 *0001V,01/07/70 11:32:55.200,1022.790349
2751277 *0001V,01/07/70 11:32:55.300,1022.788744
2751370 *0001V,01/07/70 11:32:55.400,1022.786750
2751480 *0001V,01/07/70 11:32:55.500,1022.792964
2751573 *0001V,01/07/70 11:32:55.600,1022.801489
2751682 *0001V,01/07/70 11:32:55.700,1022.798544
2751776 *0001V,01/07/70 11:32:55.800,1022.797220
2751870 *0001V,01/07/70 11:32:55.900,1022.793048
2751979 *0001V,01/07/70 11:32:56.000,1022.806417
2752072 *0001V,01/07/70 11:32:56.100,1022.796159
2752182 *0001V,01/07/70 11:32:56.200,1022.801218
2752275 *0001V,01/07/70 11:32:56.300,1022.800584
2752384 *0001V,01/07/70 11:32:56.400,1022.806703
2752478 *0001V,01/07/70 11:32:56.500,1022.795775
2752572 *0001V,01/07/70 11:32:56.600,1022.795684
2752681 *0001V,01/07/70 11:32:56.700,1022.794301
2752774 *0001V,01/07/70 11:32:56.800,1022.801907
2752884 *0001V,01/07/70 11:32:56.900,1022.805827
2752977 *0001V,01/07/70 11:32:57.000,1022.801242
2753071 *0001V,01/07/70 11:32:57.100,1022.807355
2753180 *0001V,01/07/70 11:32:57.200,1022.809450
2753274 *0001V,01/07/70 11:32:57.300,1022.803279
2753383 *0001V,01/07/70 11:32:57.400,1022.806442
2753476 *0001V,01/07/70 11:32:57.500,1022.804257
2753570 *0001V,01/07/70 11:32:57.600,1022.804558
2753679 *0001V,01/07/70 11:32:57.700,1022.811533
2753773 *0001V,01/07/70 11:32:57.800,1022.808948
2753882 *0001V,01/07/70 11:32:57.900,1022.799753
2753976 *0001V,01/07/70 11:32:58.000,1022.804675
2754069 *0001V,01/07/70 11:32:58.100,1022.798800
2754178 *0001V,01/07/70 11:32:58.200,1022.802471
2754272 *0001V,01/07/70 11:32:58.300,1022.809333
2754381 *0001V,01/07/70 11:32:58.400,1022.802940
2754475 *0001V,01/07/70 11:32:58.500,1022.800285
2754584 *0001V,01/07/70 11:32:58.600,1022.804102
2754678 *0001V,01/07/70 11:32:58.700,1022.799013
2754771 *0001V,01/07/70 11:32:58.800,1022.797916
2754880 *0001V,01/07/70 11:32:58.900,1022.803822
2754974 *0001V,01/07/70 11:32:59.000,1022.803332
2755083 *0001V,01/07/70 11:32:59.100,1022.798763
2755177 *0001V,01/07/70 11:32:59.200,1022.801097
2755270 *0001V,01/07/70 11:32:59.300,1022.799374
2755380 *0001V,01/07/70 11:32:59.400,1022.788919
2755473 *0001V,01/07/70 11:32:59.500,1022.792920
2755582 *0001V,01/07/70 11:32:59.600,1022.795988
2755676 *0001V,01/07/70 11:32:59.700,1022.801910
2755770 *0001V,01/07/70 11:32:59.800,1022.795977
2755879 *0001V,01/07/70 11:32:59.900,1022.791737
2755972 *0001V,01/07/70 11:33:00.000,1022.787014
2756082 *0001V,01/07/70 11:33:00.100,1022.799795
2756175 *0001V,01/07/70 11:33:00.200,1022.797642
2756284 *0001V,01/07/70 11:33:00.300,1022.791489
2756378 *0001V,01/07/70 11:33:00.400,1022.789970
2756472 *0001V,01/07/70 11:33:00.500,1022.792986
2756581 *0001V,01/07/70 11:33:00.600,1022.781237
2756674 *0001V,01/07/70 11:33:00.700,1022.794720
2756784 *0001V,01/07/70 11:33:00.800,1022.792962
2756877 *0001V,01/07/70 11:33:00.900,1022.794836
2756971 *0001V,01/07/70 11:33:01.000,1022.789955
2757080 *0001V,01/07/70 11:33:01.100,1022.788558
2757174 *0001V,01/07/70 11:33:01.200,1022.796748
2757283 *0001V,01/07/70 11:33:01.300,1022.799509
2757376 *0001V,01/07/70 11:33:01.400,1022.796098
2757470 *0001V,01/07/70 11:33:01.500,1022.789941
2757579 *0001V,01/07/70 11:33:01.600,1022.783751
2757673 *0001V,01/07/70 11:33:01.700,1022.792186
2757782 *0001V,01/07/70 11:33:01.800,1022.784255
2757876 *0001V,01/07/70 11:33:01.900,1022.793166
2757969 *0001V,01/07/70 11:33:02.000,1022.794309
2758078 *0001V,01/07/70 11:33:02.100,1022.795860
2758172 *0001V,01/07/70 11:33:02.200,1022.803291
2758281 *0001V,01/07/70 11:33:02.300,1022.788760
2758375 *0001V,01/07/70 11:33:02.400,1022.796170
2758484 *0001V,01/07/70 11:33:02.500,1022.792588
2758578 *0001V,01/07/70 11:33:02.600,1022.800403
2758671 *0001V,01/07/70 11:33:02.700,1022.799243
2758780 *0001V,01/07/70 11:33:02.800,1022.797715
2758874 *0001V,01/07/70 11:33:02.900,1022.786603
2758983 *0001V,01/07/70 11:33:03.000,1022.788115
2759077 *0001V,01/07/70 11:33:03.100,1022.795166
2759170 *0001V,01/07/70 11:33:03.200,1022.792894
2759280 *0001V,01/07/70 11:33:03.300,1022.798152
2759373 *0001V,01/07/70 11:33:03.400,1022.791981
2759482 *0001V,01/07/70 11:33:03.500,1022.789741
2759576 *0001V,01/07/70 11:33:03.600,1022.789681
2759670 *0001V,01/07/70 11:33:03.700,1022.797431
2759779 *0001V,01/07/70 11:33:03.800,1022.798269
2759872 *0001V,01/07/70 11:33:03.900,1022.789469
2759982 *0001V,01/07/70 11:33:04.000,1022.792212
2800075 *0001V,01/07/70 11:33:04.100,1022.795849
2800184 *0001V,01/07/70 11:33:04.200,1022.792833
2800278 *0001V,01/07/70 11:33:04.300,1022.794793
2800372 *0001V,01/07/70 11:33:04.400,1022.791146
2800481 *0001V,01/07/70 11:33:04.500,1022.780934
2800574 *0001V,01/07/70 11:33:04.600,1022.789040
2800684 *0001V,01/07/70 11:33:04.700,1022.786676
2800777 *0001V,01/07/70 11:33:04.800,1022.787679
2800871 *0001V,01/07/70 11:33:04.900,1022.779460
2800980 *0001V,01/07/70 11:33:05.000,1022.790955
2801074 *0001V,01/07/70 11:33:05.100,1022.786488
2801183 *0001V,01/07/70 11:33:05.200,1022.784566
2801276 *0001V,01/07/70 11:33:05.300,1022.785192
2801370 *0001V,01/07/70 11:33:05.400,1022.789139
2801479 *0001V,01/07/70 11:33:05.500,1022.784511
2801573 *0001V,01/07/70 11:33:05.600,1022.782830
2801682 *0001V,01/07/70 11:33:05.700,1022.797523
2801776 *0001V,01/07/70 11:33:05.800,1022.794006
2801869 *0001V,01/07/70 11:33:05.900,1022.793456
2801978 *0001V,01/07/70 11:33:06.000,1022.795806
2802072 *0001V,01/07/70 11:33:06.100,1022.795777
2802181 *0001V,01/07/70 11:33:06.200,1022.787306
2802275 *0001V,01/07/70 11:33:06.300,1022.792283
2802384 *0001V,01/07/70 11:33:06.400,1022.790298
2802478 *0001V,01/07/70 11:33:06.500,1022.794339
2802571 *0001V,01/07/70 11:33:06.600,1022.783618
2802680 *0001V,01/07/70 11:33:06.700,1022.793515
2802774 *0001V,01/07/70 11:33:06.800,1022.791139
2802883 *0001V,01/07/70 11:33:06.900,1022.795939
2802977 *0001V,01/07/70 11:33:07.000,1022.794238
2803070 *0001V,01/07/70 11:33:07.100,1022.794648
2803180 *0001V,01/07/70 11:33:07.200,1022.792416
2803273 *0001V,01/07/70 11:33:07.300,1022.795439
2803382 *0001V,01/07/70 11:33:07.400,1022.792481
2803476 *0001V,01/07/70 11:33:07.500,1022.792517
2803570 *0001V,01/07/70 11:33:07.600,1022.792041
2803679 *0001V,01/07/70 11:33:07.700,1022.790651
2803772 *0001V,01/07/70 11:33:07.800,1022.793600
2803882 *0001V,01/07/70 11:33:07.900,1022.786463
2803975 *0001V,01/07/70 11:33:08.000,1022.793052
2804069 *0001V,01/07/70 11:33:08.100,1022.787663
2804178 *0001V,01/07/70 11:33:08.200,1022.787466
2804272 *0001V,01/07/70 11:33:08.300,1022.782549
2804381 *0001V,01/07/70 11:33:08.400,1022.788746
2804474 *0001V,01/07/70 11:33:08.500,1022.784951
2804584 *0001V,01/07/70 11:33:08.600,1022.787650
2804677 *0001V,01/07/70 11:33:08.700,1022.790839
2804771 *0001V,01/07/70 11:33:08.800,1022.789212
2804880 *0001V,01/07/70 11:33:08.900,1022.783539
2804974 *0001V,01/07/70 11:33:09.000,1022.788742
2805083 *0001V,01/07/70 11:33:09.100,1022.788818
2805176 *0001V,01/07/70 11:33:09.200,1022.786008
2805270 *0001V,01/07/70 11:33:09.300,1022.797267
2805379 *0001V,01/07/70 11:33:09.400,1022.798359
2805473 *0001V,01/07/70 11:33:09.500,1022.789975
2805582 *0001V,01/07/70 11:33:09.600,1022.790748
2805676 *0001V,01/07/70 11:33:09.700,1022.798799
2805769 *0001V,01/07/70 11:33:09.800,1022.806213
2805878 *0001V,01/07/70 11:33:09.900,1022.793468
2805972 *0001V,01/07/70 11:33:10.000,1022.786810
2806081 *0001V,01/07/70 11:33:10.100,1022.797761
2806175 *0001V,01/07/70 11:33:10.200,1022.797803
2806284 *0001V,01/07/70 11:33:10.300,1022.791499
2806378 *0001V,01/07/70 11:33:10.400,1022.801493
2806471 *0001V,01/07/70 11:33:10.500,1022.793615
2806580 *0001V,01/07/70 11:33:10.600,1022.795655
2806674 *0001V,01/07/70 11:33:10.700,1022.795420
2806783 *0001V,01/07/70 11:33:10.800,1022.803044
2806877 *0001V,01/07/70 11:33:10.900,1022.798520
2806970 *0001V,01/07/70 11:33:11.000,1022.793763
2807080 *0001V,01/07/70 11:33:11.100,1022.799753
2807173 *0001V,01/07/70 11:33:11.200,1022.809876
2807282 *0001V,01/07/70 11:33:11.300,1022.806200
2807376 *0001V,01/07/70 11:33:11.400,1022.800473
2807470 *0001V,01/07/70 11:33:11.500,1022.808092
2807579 *0001V,01/07/70 11:33:11.600,1022.806589
2807672 *0001V,01/07/70 11:33:11.700,1022.803210
2807782 *0001V,01/07/70 11:33:11.800,1022.796983
2807875 *0001V,01/07/70 11:33:11.900,1022.795741
2807984 *0001V,01/07/70 11:33:12.000,1022.802627
2808078 *0001V,01/07/70 11:33:12.100,1022.796729
2808172 *0001V,01/07/70 11:33:12.200,1022.795076
2808281 *0001V,01/07/70 11:33:12.300,1022.799872
2808374 *0001V,01/07/70 11:33:12.400,1022.805948
2808484 *0001V,01/07/70 11:33:12.500,1022.802124
2808577 *0001V,01/07/70 11:33:12.600,1022.806804
2808671 *0001V,01/07/70 11:33:12.700,1022.798843
2808780 *0001V,01/07/70 11:33:12.800,1022.798241
2808874 *0001V,01/07/70 11:33:12.900,1022.801915
2808983 *0001V,01/07/70 11:33:13.000,1022.806230
2809076 *0001V,01/07/70 11:33:13.100,1022.801437
2809170 *0001V,01/07/70 11:33:13.200,1022.797595
2809279 *0001V,01/07/70 11:33:13.300,1022.811356
2809373 *0001V,01/07/70 11:33:13.400,1022.811695
2809482 *0001V,01/07/70 11:33:13.500,1022.807826
2809576 *0001V,01/07/70 11:33:13.600,1022.810432
2809669 *0001V,01/07/70 11:33:13.700,1022.806228
2809778 *0001V,01/07/70 11:33:13.800,1022.799070
2809872 *0001V,01/07/70 11:33:13.900,1022.801030
2809981 *0001V,01/07/70 11:33:14.000,1022.798869
2810075 *0001V,01/07/70 11:33:14.100,1022.805109
2810184 *0001V,01/07/70 11:33:14.200,1022.798646
2810278 *0001V,01/07/70 11:33:14.300,1022.798897
2810371 *0001V,01/07/70 11:33:14.400,1022.801594
2810480 *0001V,01/07/70 11:33:14.500,1022.801919
2810574 *0001V,01/07/70 11:33:14.600,1022.795278
2810683 *0001V,01/07/70 11:33:14.700,1022.801963
2810777 *0001V,01/07/70 11:33:14.800,1022.800408
2810870 *0001V,01/07/70 11:33:14.900,1022.798901
2810980 *0001V,01/07/70 11:33:15.000,1022.809591
2811073 *0001V,01/07/70 11:33:15.100,1022.802308
2811182 *0001V,01/07/70 11:33:15.200,1022.798143
2811276 *0001V,01/07/70 11:33:15.300,1022.805645
2811370 *0001V,01/07/70 11:33:15.400,1022.794309
2811479 *0001V,01/07/70 11:33:15.500,1022.798470
2811572 *0001V,01/07/70 11:33:15.600,1022.801826
2811682 *0001V,01/07/70 11:33:15.700,1022.802063
2811775 *0001V,01/07/70 11:33:15.800,1022.800701
2811869 *0001V,01/07/70 11:33:15.900,1022.797519
2811978 *0001V,01/07/70 11:33:16.000,1022.797702
2812072 *0001V,01/07/70 11:33:16.100,1022.805349
2812181 *0001V,01/07/70 11:33:16.200,1022.799600
2812274 *0001V,01/07/70 11:33:16.300,1022.795536
2812384 *0001V,01/07/70 11:33:16.400,1022.798049
2812477 *0001V,01/07/70 11:33:16.500,1022.795624
2812571 *0001V,01/07/70 11:33:16.600,1022.802641
2812680 *0001V,01/07/70 11:33:16.700,1022.795598
2812774 *0001V,01/07/70 11:33:16.800,1022.799581
2812883 *0001V,01/07/70 11:33:16.900,1022.797187
2812976 *0001V,01/07/70 11:33:17.000,1022.792287
2813070 *0001V,01/07/70 11:33:17.100,1022.798463
2813179 *0001V,01/07/70 11:33:17.200,1022.801706
2813273 *0001V,01/07/70 11:33:17.300,1022.788069
2813382 *0001V,01/07/70 11:33:17.400,1022.795596
2813476 *0001V,01/07/70 11:33:17.500,1022.802334
2813569 *0001V,01/07/70 11:33:17.600,1022.794286
2813678 *0001V,01/07/70 11:33:17.700,1022.799813
2813772 *0001V,01/07/70 11:33:17.800,1022.795500
2813881 *0001V,01/07/70 11:33:17.900,1022.793175
2813975 *0001V,01/07/70 11:33:18.000,1022.799415
2814084 *0001V,01/07/70 11:33:18.100,1022.802456
2814178 *0001V,01/07/70 11:33:18.200,1022.801869
2814271 *0001V,01/07/70 11:33:18.300,1022.795680
2814380 *0001V,01/07/70 11:33:18.400,1022.790960
2814474 *0001V,01/07/70 11:33:18.500,1022.802769
2814583 *0001V,01/07/70 11:33:18.600,1022.799579
2814677 *0001V,01/07/70 11:33:18.700,1022.792815
2814770 *0001V,01/07/70 11:33:18.800,1022.789400
2814880 *0001V,01/07/70 11:33:18.900,1022.786707
2814973 *0001V,01/07/70 11:33:19.000,1022.796258
2815082 *0001V,01/07/70 11:33:19.100,1022.797268
2815176 *0001V,01/07/70 11:33:19.200,1022.801620
2815270 *0001V,01/07/70 11:33:19.300,1022.799705
2815379 *0001V,01/07/70 11:33:19.400,1022.794933
2815472 *0001V,01/07/70 11:33:19.500,1022.804055
2815582 *0001V,01/07/70 11:33:19.600,1022.798443
2815675 *0001V,01/07/70 11:33:19.700,1022.787898
2815784 *0001V,01/07/70 11:33:19.800,1022.789509
2815878 *0001V,01/07/70 11:33:19.900,1022.799194
2815972 *0001V,01/07/70 11:33:20.000,1022.802205
2816081 *0001V,01/07/70 11:33:20.100,1022.797908
2816174 *0001V,01/07/70 11:33:20.200,1022.788206
2816284 *0001V,01/07/70 11:33:20.300,1022.799338
2816377 *0001V,01/07/70 11:33:20.400,1022.800320
2816471 *0001V,01/07/70 11:33:20.500,1022.802522
2816580 *0001V,01/07/70 11:33:20.600,1022.798411
2816674 *0001V,01/07/70 11:33:20.700,1022.788197
2816783 *0001V,01/07/70 11:33:20.800,1022.800286
2816876 *0001V,01/07/70 11:33:20.900,1022.796188
2816970 *0001V,01/07/70 11:33:21.000,1022.793223
2817079 *0001V,01/07/70 11:33:21.100,1022.805063
2817173 *0001V,01/07/70 11:33:21.200,1022.792420
2817282 *0001V,01/07/70 11:33:21.300,1022.792939
2817376 *0001V,01/07/70 11:33:21.400,1022.791846
2817469 *0001V,01/07/70 11:33:21.500,1022.792112
2817578 *0001V,01/07/70 11:33:21.600,1022.795556
2817672 *0001V,01/07/70 11:33:21.700,1022.792701
2817781 *0001V,01/07/70 11:33:21.800,1022.801422
2817875 *0001V,01/07/70 11:33:21.900,1022.800903
2817984 *0001V,01/07/70 11:33:22.000,1022.794938
2818078 *0001V,01/07/70 11:33:22.100,1022.805725
2818171 *0001V,01/07/70 11:33:22.200,1022.795269
2818280 *0001V,01/07/70 11:33:22.300,1022.791945
2818374 *0001V,01/07/70 11:33:22.400,1022.802134
2818483 *0001V,01/07/70 11:33:22.500,1022.797155
2818577 *0001V,01/07/70 11:33:22.600,1022.803777
2818670 *0001V,01/07/70 11:33:22.700,1022.808448
2818780 *0001V,01/07/70 11:33:22.800,1022.804341
2818873 *0001V,01/07/70 11:33:22.900,1022.798683
2818982 *0001V,01/07/70 11:33:23.000,1022.802902
2819076 *0001V,01/07/70 11:33:23.100,1022.807032
2819170 *0001V,01/07/70 11:33:23.200,1022.800177
2819279 *0001V,01/07/70 11:33:23.300,1022.808999
2819372 *0001V,01/07/70 11:33:23.400,1022.796161
2819482 *0001V,01/07/70 11:33:23.500,1022.795771
2819575 *0001V,01/07/70 11:33:23.600,1022.793285
2819669 *0001V,01/07/70 11:33:23.700,1022.806031
2819778 *0001V,01/07/70 11:33:23.800,1022.813776
2819872 *0001V,01/07/70 11:33:23.900,1022.807398
2819981 *0001V,01/07/70 11:33:24.000,1022.800619
2820074 *0001V,01/07/70 11:33:24.100,1022.810932
2820184 *0001V,01/07/70 11:33:24.200,1022.818805
2820277 *0001V,01/07/70 11:33:24.300,1022.806367
2820371 *0001V,01/07/70 11:33:24.400,1022.804651
2820480 *0001V,01/07/70 11:33:24.500,1022.810251
2820574 *0001V,01/07/70 11:33:24.600,1022.804945
2820683 *0001V,01/07/70 11:33:24.700,1022.803419
2820776 *0001V,01/07/70 11:33:24.800,1022.809375
2820870 *0001V,01/07/70 11:33:24.900,1022.812113
2820979 *0001V,01/07/70 11:33:25.000,1022.808327
2821073 *0001V,01/07/70 11:33:25.100,1022.805845
2821182 *0001V,01/07/70 11:33:25.200,1022.823254
2821276 *0001V,01/07/70 11:33:25.300,1022.805562
2821369 *0001V,01/07/70 11:33:25.400,1022.811352
2821478 *0001V,01/07/70 11:33:25.500,1022.816976
2821572 *0001V,01/07/70 11:33:25.600,1022.812612
2821681 *0001V,01/07/70 11:33:25.700,1022.813533
2821775 *0001V,01/07/70 11:33:25.800,1022.810222
2821884 *0001V,01/07/70 11:33:25.900,1022.814728
2821978 *0001V,01/07/70 11:33:26.000,1022.814885
2822071 *0001V,01/07/70 11:33:26.100,1022.797433
2822180 *0001V,01/07/70 11:33:26.200,1022.807066
2822274 *0001V,01/07/70 11:33:26.300,1022.810503
2822383 *0001V,01/07/70 11:33:26.400,1022.811895
2822477 *0001V,01/07/70 11:33:26.500,1022.809986
2822570 *0001V,01/07/70 11:33:26.600,1022.809985
2822680 *0001V,01/07/70 11:33:26.700,1022.808511
2822773 *0001V,01/07/70 11:33:26.800,1022.815627
2822882 *0001V,01/07/70 11:33:26.900,1022.814826
2822976 *0001V,01/07/70 11:33:27.000,1022.819229
2823070 *0001V,01/07/70 11:33:27.100,1022.813362
2823179 *0001V,01/07/70 11:33:27.200,1022.812711
2823272 *0001V,01/07/70 11:33:27.300,1022.805587
2823382 *0001V,01/07/70 11:33:27.400,1022.808755
2823475 *0001V,01/07/70 11:33:27.500,1022.801344
2823569 *0001V,01/07/70 11:33:27.600,1022.801443
2823678 *0001V,01/07/70 11:33:27.700,1022.806662
2823772 *0001V,01/07/70 11:33:27.800,1022.807219
2823881 *0001V,01/07/70 11:33:27.900,1022.805342
2823974 *0001V,01/07/70 11:33:28.000,1022.803695
2824084 *0001V,01/07/70 11:33:28.100,1022.803205
2824177 *0001V,01/07/70 11:33:28.200,1022.808076
2824271 *0001V,01/07/70 11:33:28.300,1022.811205
2824380 *0001V,01/07/70 11:33:28.400,1022.816727
2824474 *0001V,01/07/70 11:33:28.500,1022.809503
2824583 *0001V,01/07/70 11:33:28.600,1022.821358
2824676 *0001V,01/07/70 11:33:28.700,1022.812968
2824770 *0001V,01/07/70 11:33:28.800,1022.810362
2824879 *0001V,01/07/70 11:33:28.900,1022.813527
2824973 *0001V,01/07/70 11:33:29.000,1022.810446
2825082 *0001V,01/07/70 11:33:29.100,1022.801834
2825176 *0001V,01/07/70 11:33:29.200,1022.803926
2825269 *0001V,01/07/70 11:33:29.300,1022.823676
2825378 *0001V,01/07/70 11:33:29.400,1022.825778
2825472 *0001V,01/07/70 11:33:29.500,1022.817448
2825581 *0001V,01/07/70 11:33:29.600,1022.806004
2825675 *0001V,01/07/70 11:33:29.700,1022.810026
2825784 *0001V,01/07/70 11:33:29.800,1022.807091
2825878 *0001V,01/07/70 11:33:29.900,1022.813442
2825971 *0001V,01/07/70 11:33:30.000,1022.812533
2826080 *0001V,01/07/70 11:33:30.100,1022.805525
2826174 *0001V,01/07/70 11:33:30.200,1022.803251
2826283 *0001V,01/07/70 11:33:30.300,1022.803458
2826377 *0001V,01/07/70 11:33:30.400,1022.812484
2826470 *0001V,01/07/70 11:33:30.500,1022.814038
2826580 *0001V,01/07/70 11:33:30.600,1022.815044
2826673 *0001V,01/07/70 11:33:30.700,1022.816374
2826782 *0001V,01/07/70 11:33:30.800,1022.807600
2826876 *0001V,01/07/70 11:33:30.900,1022.804602
2826970 *0001V,01/07/70 11:33:31.000,1022.803467
2827079 *0001V,01/07/70 11:33:31.100,1022.815218
2827172 *0001V,01/07/70 11:33:31.200,1022.813408
2827282 *0001V,01/07/70 11:33:31.300,1022.810825
2827375 *0001V,01/07/70 11:33:31.400,1022.810601
2827484 *0001V,01/07/70 11:33:31.500,1022.805661
2827578 *0001V,01/07/70 11:33:31.600,1022.805173
2827672 *0001V,01/07/70 11:33:31.700,1022.804601
2827781 *0001V,01/07/70 11:33:31.800,1022.807055
2827874 *0001V,01/07/70 11:33:31.900,1022.807189
2827984 *0001V,01/07/70 11:33:32.000,1022.802709
2828077 *0001V,01/07/70 11:33:32.100,1022.801739
2828171 *0001V,01/07/70 11:33:32.200,1022.810616
2828280 *0001V,01/07/70 11:33:32.300,1022.813341
2828374 *0001V,01/07/70 11:33:32.400,1022.811555
2828483 *0001V,01/07/70 11:33:32.500,1022.805849
2828576 *0001V,01/07/70 11:33:32.600,1022.809747
2828670 *0001V,01/07/70 11:33:32.700,1022.808690
2828779 *0001V,01/07/70 11:33:32.800,1022.813683
2828873 *0001V,01/07/70 11:33:32.900,1022.813745
2828982 *0001V,01/07/70 11:33:33.000,1022.810804
2829076 *0001V,01/07/70 11:33:33.100,1022.818567
2829169 *0001V,01/07/70 11:33:33.200,1022.813798
2829278 *0001V,01/07/70 11:33:33.300,1022.808187
2829372 *0001V,01/07/70 11:33:33.400,1022.811163
2829481 *0001V,01/07/70 11:33:33.500,1022.820696
2829575 *0001V,01/07/70 11:33:33.600,1022.814563
2829684 *0001V,01/07/70 11:33:33.700,1022.817907
2829778 *0001V,01/07/70 11:33:33.800,1022.818864
2829871 *0001V,01/07/70 11:33:33.900,1022.813460
2829980 *0001V,01/07/70 11:33:34.000,1022.811601
2830074 *0001V,01/07/70 11:33:34.100,1022.817726
2830183 *0001V,01/07/70 11:33:34.200,1022.812219
2830277 *0001V,01/07/70 11:33:34.300,1022.814716
2830370 *0001V,01/07/70 11:33:34.400,1022.818404
2830480 *0001V,01/07/70 11:33:34.500,1022.813715
2830573 *0001V,01/07/70 11:33:34.600,1022.811357
2830682 *0001V,01/07/70 11:33:34.700,1022.813205
2830776 *0001V,01/07/70 11:33:34.800,1022.813004
2830870 *0001V,01/07/70 11:33:34.900,1022.811584
2830979 *0001V,01/07/70 11:33:35.000,1022.816540
2831072 *0001V,01/07/70 11:33:35.100,1022.815037
2831182 *0001V,01/07/70 11:33:35.200,1022.812199
2831275 *0001V,01/07/70 11:33:35.300,1022.816531
2831369 *0001V,01/07/70 11:33:35.400,1022.816178
2831478 *0001V,01/07/70 11:33:35.500,1022.813048
2831572 *0001V,01/07/70 11:33:35.600,1022.814009
2831681 *0001V,01/07/70 11:33:35.700,1022.818350
2831774 *0001V,01/07/70 11:33:35.800,1022.815812
2831884 *0001V,01/07/70 11:33:35.900,1022.812849
2831977 *0001V,01/07/70 11:33:36.000,1022.810836
2832071 *0001V,01/07/70 11:33:36.100,1022.814415
2832180 *0001V,01/07/70 11:33:36.200,1022.810814
2832274 *0001V,01/07/70 11:33:36.300,1022.810786
2832383 *0001V,01/07/70 11:33:36.400,1022.814066
2832476 *0001V,01/07/70 11:33:36.500,1022.820292
2832570 *0001V,01/07/70 11:33:36.600,1022.810866
2832679 *0001V,01/07/70 11:33:36.700,1022.815137
2832773 *0001V,01/07/70 11:33:36.800,1022.826113
2832882 *0001V,01/07/70 11:33:36.900,1022.813381
2832976 *0001V,01/07/70 11:33:37.000,1022.821417
2833069 *0001V,01/07/70 11:33:37.100,1022.811598
2833178 *0001V,01/07/70 11:33:37.200,1022.820382
2833272 *0001V,01/07/70 11:33:37.300,1022.819176
2833381 *0001V,01/07/70 11:33:37.400,1022.814535
2833475 *0001V,01/07/70 11:33:37.500,1022.816069
2833584 *0001V,01/07/70 11:33:37.600,1022.819978
2833678 *0001V,01/07/70 11:33:37.700,1022.821499
2833771 *0001V,01/07/70 11:33:37.800,1022.809854
2833880 *0001V,01/07/70 11:33:37.900,1022.815639
2833974 *0001V,01/07/70 11:33:38.000,1022.824225
2834083 *0001V,01/07/70 11:33:38.100,1022.818436
2834177 *0001V,01/07/70 11:33:38.200,1022.812604
2834270 *0001V,01/07/70 11:33:38.300,1022.804658
2834380 *0001V,01/07/70 11:33:38.400,1022.809957
2834473 *0001V,01/07/70 11:33:38.500,1022.814163
2834582 *0001V,01/07/70 11:33:38.600,1022.816737
2834676 *0001V,01/07/70 11:33:38.700,1022.814447
2834770 *0001V,01/07/70 11:33:38.800,1022.812993
2834879 *0001V,01/07/70 11:33:38.900,1022.813569
2834972 *0001V,01/07/70 11:33:39.000,1022.816272
2835082 *0001V,01/07/70 11:33:39.100,1022.814796
2835175 *0001V,01/07/70 11:33:39.200,1022.809681
2835284 *0001V,01/07/70 11:33:39.300,1022.811332
2835378 *0001V,01/07/70 11:33:39.400,1022.815306
2835472 *0001V,01/07/70 11:33:39.500,1022.808539
2835581 *0001V,01/07/70 11:33:39.600,1022.817981
2835674 *0001V,01/07/70 11:33:39.700,1022.820097
2835784 *0001V,01/07/70 11:33:39.800,1022.816920
2835877 *0001V,01/07/70 11:33:39.900,1022.816673
2835971 *0001V,01/07/70 11:33:40.000,1022.816312
2836080 *0001V,01/07/70 11:33:40.100,1022.817525
2836174 *0001V,01/07/70 11:33:40.200,1022.820654
2836283 *0001V,01/07/70 11:33:40.300,1022.817019
2836376 *0001V,01/07/70 11:33:40.400,1022.821845
2836470 *0001V,01/07/70 11:33:40.500,1022.818067
2836579 *0001V,01/07/70 11:33:40.600,1022.815630
2836673 *0001V,01/07/70 11:33:40.700,1022.819428
2836782 *0001V,01/07/70 11:33:40.800,1022.815983
2836876 *0001V,01/07/70 11:33:40.900,1022.815671
2836969 *0001V,01/07/70 11:33:41.000,1022.820934
2837078 *0001V,01/07/70 11:33:41.100,1022.825265
2837172 *0001V,01/07/70 11:33:41.200,1022.812463
2837281 *0001V,01/07/70 11:33:41.300,1022.814616
2837375 *0001V,01/07/70 11:33:41.400,1022.818375
2837484 *0001V,01/07/70 11:33:41.500,1022.813020
2837578 *0001V,01/07/70 11:33:41.600,1022.817831
2837671 *0001V,01/07/70 11:33:41.700,1022.811694
2837780 *0001V,01/07/70 11:33:41.800,1022.817410
2837874 *0001V,01/07/70 11:33:41.900,1022.816321
2837983 *0001V,01/07/70 11:33:42.000,1022.817967
2838077 *0001V,01/07/70 11:33:42.100,1022.817093
2838170 *0001V,01/07/70 11:33:42.200,1022.808798
2838280 *0001V,01/07/70 11:33:42.300,1022.810447
2838373 *0001V,01/07/70 11:33:42.400,1022.823749
2838482 *0001V,01/07/70 11:33:42.500,1022.801374
2838576 *0001V,01/07/70 11:33:42.600,1022.806480
2838670 *0001V,01/07/70 11:33:42.700,1022.811891
2838779 *0001V,01/07/70 11:33:42.800,1022.809565
2838872 *0001V,01/07/70 11:33:42.900,1022.818701
2838982 *0001V,01/07/70 11:33:43.000,1022.802477
2839075 *0001V,01/07/70 11:33:43.100,1022.810640
2839184 *0001V,01/07/70 11:33:43.200,1022.805225
2839278 *0001V,01/07/70 11:33:43.300,1022.807945
2839372 *0001V,01/07/70 11:33:43.400,1022.809673
2839481 *0001V,01/07/70 11:33:43.500,1022.811770
2839574 *0001V,01/07/70 11:33:43.600,1022.814102
2839684 *0001V,01/07/70 11:33:43.700,1022.807643
2839777 *0001V,01/07/70 11:33:43.800,1022.813471
2839871 *0001V,01/07/70 11:33:43.900,1022.814430
2839980 *0001V,01/07/70 11:33:44.000,1022.807825
2840074 *0001V,01/07/70 11:33:44.100,1022.811360
2840183 *0001V,01/07/70 11:33:44.200,1022.809726
2840276 *0001V,01/07/70 11:33:44.300,1022.813168
2840370 *0001V,01/07/70 11:33:44.400,1022.817933
2840479 *0001V,01/07/70 11:33:44.500,1022.812359
2840573 *0001V,01/07/70 11:33:44.600,1022.810876
2840682 *0001V,01/07/70 11:33:44.700,1022.805153
2840776 *0001V,01/07/70 11:33:44.800,1022.820335
2840869 *0001V,01/07/70 11:33:44.900,1022.821970
2840978 *0001V,01/07/70 11:33:45.000,1022.808300
2841072 *0001V,01/07/70 11:33:45.100,1022.807640
2841181 *0001V,01/07/70 11:33:45.200,1022.801306
2841275 *0001V,01/07/70 11:33:45.300,1022.807357
2841384 *0001V,01/07/70 11:33:45.400,1022.811525
2841478 *0001V,01/07/70 11:33:45.500,1022.807086
2841571 *0001V,01/07/70 11:33:45.600,1022.808974
2841680 *0001V,01/07/70 11:33:45.700,1022.808132
2841774 *0001V,01/07/70 11:33:45.800,1022.807347
2841883 *0001V,01/07/70 11:33:45.900,1022.808237
2841977 *0001V,01/07/70 11:33:46.000,1022.811764
2842070 *0001V,01/07/70 11:33:46.100,1022.819612
2842180 *0001V,01/07/70 11:33:46.200,1022.811401
2842273 *0001V,01/07/70 11:33:46.300,1022.815228
2842382 *0001V,01/07/70 11:33:46.400,1022.805322
2842476 *0001V,01/07/70 11:33:46.500,1022.807602
2842570 *0001V,01/07/70 11:33:46.600,1022.809605
2842679 *0001V,01/07/70 11:33:46.700,1022.810125
2842772 *0001V,01/07/70 11:33:46.800,1022.812089
2842882 *0001V,01/07/70 11:33:46.900,1022.803537
2842975 *0001V,01/07/70 11:33:47.000,1022.811944
2843084 *0001V,01/07/70 11:33:47.100,1022.814892
2843178 *0001V,01/07/70 11:33:47.200,1022.810991
2843272 *0001V,01/07/70 11:33:47.300,1022.815634
2843381 *0001V,01/07/70 11:33:47.400,1022.810440
2843474 *0001V,01/07/70 11:33:47.500,1022.826112
2843584 *0001V,01/07/70 11:33:47.600,1022.819303
2843677 *0001V,01/07/70 11:33:47.700,1022.813563
2843771 *0001V,01/07/70 11:33:47.800,1022.813538
2843880 *0001V,01/07/70 11:33:47.900,1022.816983
2843974 *0001V,01/07/70 11:33:48.000,1022.820320
2844083 *0001V,01/07/70 11:33:48.100,1022.819227
2844176 *0001V,01/07/70 11:33:48.200,1022.816439
2844270 *0001V,01/07/70 11:33:48.300,1022.806598
2844379 *0001V,01/07/70 11:33:48.400,1022.812603
2844473 *0001V,01/07/70 11:33:48.500,1022.814658
2844582 *0001V,01/07/70 11:33:48.600,1022.815745
2844676 *0001V,01/07/70 11:33:48.700,1022.804466
2844769 *0001V,01/07/70 11:33:48.800,1022.812764
2844878 *0001V,01/07/70 11:33:48.900,1022.816526
2844972 *0001V,01/07/70 11:33:49.000,1022.822576
2845081 *0001V,01/07/70 11:33:49.100,1022.818238
2845175 *0001V,01/07/70 11:33:49.200,1022.819965
2845284 *0001V,01/07/70 11:33:49.300,1022.815333
2845378 *0001V,01/07/70 11:33:49.400,1022.815056
2845471 *0001V,01/07/70 11:33:49.500,1022.812253
2845580 *0001V,01/07/70 11:33:49.600,1022.821999
2845674 *0001V,01/07/70 11:33:49.700,1022.811233
2845783 *0001V,01/07/70 11:33:49.800,1022.813012
2845877 *0001V,01/07/70 11:33:49.900,1022.809522
2845970 *0001V,01/07/70 11:33:50.000,1022.810620
2846080 *0001V,01/07/70 11:33:50.100,1022.817456
2846173 *0001V,01/07/70 11:33:50.200,1022.819254
2846282 *0001V,01/07/70 11:33:50.300,1022.821692
2846376 *0001V,01/07/70 11:33:50.400,1022.818263
2846470 *0001V,01/07/70 11:33:50.500,1022.812463
2846579 *0001V,01/07/70 11:33:50.600,1022.813844
2846672 *0001V,01/07/70 11:33:50.700,1022.804638
2846782 *0001V,01/07/70 11:33:50.800,1022.814431
2846875 *0001V,01/07/70 11:33:50.900,1022.811653
2846969 *0001V,01/07/70 11:33:51.000,1022.801493
2847078 *0001V,01/07/70 11:33:51.100,1022.814818
2847172 *0001V,01/07/70 11:33:51.200,1022.815971
2847281 *0001V,01/07/70 11:33:51.300,1022.808056
2847374 *0001V,01/07/70 11:33:51.400,1022.814941
2847484 *0001V,01/07/70 11:33:51.500,1022.821482
2847577 *0001V,01/07/70 11:33:51.600,1022.807559
2847671 *0001V,01/07/70 11:33:51.700,1022.817024
2847780 *0001V,01/07/70 11:33:51.800,1022.817927
2847874 *0001V,01/07/70 11:33:51.900,1022.817945
2847983 *0001V,01/07/70 11:33:52.000,1022.813105
2848076 *0001V,01/07/70 11:33:52.100,1022.808426
2848170 *0001V,01/07/70 11:33:52.200,1022.807716
2848279 *0001V,01/07/70 11:33:52.300,1022.799529
2848373 *0001V,01/07/70 11:33:52.400,1022.812782
2848482 *0001V,01/07/70 11:33:52.500,1022.805998
2848576 *0001V,01/07/70 11:33:52.600,1022.805970
2848669 *0001V,01/07/70 11:33:52.700,1022.810959
2848778 *0001V,01/07/70 11:33:52.800,1022.805468
2848872 *0001V,01/07/70 11:33:52.900,1022.813531
2848981 *0001V,01/07/70 11:33:53.000,1022.819536
2849075 *0001V,01/07/70 11:33:53.100,1022.818945
2849184 *0001V,01/07/70 11:33:53.200,1022.803637
2849278 *0001V,01/07/70 11:33:53.300,1022.812968
2849371 *0001V,01/07/70 11:33:53.400,1022.817591
2849480 *0001V,01/07/70 11:33:53.500,1022.813873
2849574 *0001V,01/07/70 11:33:53.600,1022.801939
2849683 *0001V,01/07/70 11:33:53.700,1022.807557
2849777 *0001V,01/07/70 11:33:53.800,1022.818661
2849870 *0001V,01/07/70 11:33:53.900,1022.801427
2849980 *0001V,01/07/70 11:33:54.000,1022.809292
2850073 *0001V,01/07/70 11:33:54.100,1022.805783
2850182 *0001V,01/07/70 11:33:54.200,1022.802086
2850276 *0001V,01/07/70 11:33:54.300,1022.801383
2850370 *0001V,01/07/70 11:33:54.400,1022.803637
2850479 *0001V,01/07/70 11:33:54.500,1022.819547
2850572 *0001V,01/07/70 11:33:54.600,1022.807639
2850682 *0001V,01/07/70 11:33:54.700,1022.802247
2850775 *0001V,01/07/70 11:33:54.800,1022.807951
2850869 *0001V,01/07/70 11:33:54.900,1022.811964
2850978 *0001V,01/07/70 11:33:55.000,1022.809627
2851072 *0001V,01/07/70 11:33:55.100,1022.808785
2851181 *0001V,01/07/70 11:33:55.200,1022.811567
2851274 *0001V,01/07/70 11:33:55.300,1022.814086
2851384 *0001V,01/07/70 11:33:55.400,1022.818480
2851477 *0001V,01/07/70 11:33:55.500,1022.819019
2851571 *0001V,01/07/70 11:33:55.600,1022.816660
2851680 *0001V,01/07/70 11:33:55.700,1022.814950
2851774 *0001V,01/07/70 11:33:55.800,1022.818520
2851883 *0001V,01/07/70 11:33:55.900,1022.816678
2851976 *0001V,01/07/70 11:33:56.000,1022.815702
2852070 *0001V,01/07/70 11:33:56.100,1022.819301
2852179 *0001V,01/07/70 11:33:56.200,1022.813724
2852273 *0001V,01/07/70 11:33:56.300,1022.818056
2852382 *0001V,01/07/70 11:33:56.400,1022.822821
2852476 *0001V,01/07/70 11:33:56.500,1022.821348
2852569 *0001V,01/07/70 11:33:56.600,1022.824363
2852678 *0001V,01/07/70 11:33:56.700,1022.822162
2852772 *0001V,01/07/70 11:33:56.800,1022.822634
2852881 *0001V,01/07/70 11:33:56.900,1022.820247
2852975 *0001V,01/07/70 11:33:57.000,1022.819911
2853084 *0001V,01/07/70 11:33:57.100,1022.819043
2853178 *0001V,01/07/70 11:33:57.200,1022.820789
2853271 *0001V,01/07/70 11:33:57.300,1022.813859
2853380 *0001V,01/07/70 11:33:57.400,1022.815073
2853474 *0001V,01/07/70 11:33:57.500,1022.821048
2853583 *0001V,01/07/70 11:33:57.600,1022.817942
2853677 *0001V,01/07/70 11:33:57.700,1022.821581
2853770 *0001V,01/07/70 11:33:57.800,1022.823724
2853880 *0001V,01/07/70 11:33:57.900,1022.816310
2853973 *0001V,01/07/70 11:33:58.000,1022.818488
2854082 *0001V,01/07/70 11:33:58.100,1022.813302
2854176 *0001V,01/07/70 11:33:58.200,1022.814279
2854270 *0001V,01/07/70 11:33:58.300,1022.814276
2854379 *0001V,01/07/70 11:33:58.400,1022.817505
2854472 *0001V,01/07/70 11:33:58.500,1022.814374
2854582 *0001V,01/07/70 11:33:58.600,1022.808024
2854675 *0001V,01/07/70 11:33:58.700,1022.812375
2854784 *0001V,01/07/70 11:33:58.800,1022.815120
2854878 *0001V,01/07/70 11:33:58.900,1022.813994
2854972 *0001V,01/07/70 11:33:59.000,1022.810350
2855081 *0001V,01/07/70 11:33:59.100,1022.821035
2855174 *0001V,01/07/70 11:33:59.200,1022.822533
2855284 *0001V,01/07/70 11:33:59.300,1022.823093
2855377 *0001V,01/07/70 11:33:59.400,1022.818827
2855471 *0001V,01/07/70 11:33:59.500,1022.824767
2855580 *0001V,01/07/70 11:33:59.600,1022.824770
2855674 *0001V,01/07/70 11:33:59.700,1022.809832
2855783 *0001V,01/07/70 11:33:59.800,1022.814636
2855876 *0001V,01/07/70 11:33:59.900,1022.815085
2855970 *0001V,01/07/70 11:34:00.000,1022.809786
2856079 *0001V,01/07/70 11:34:00.100,1022.814475
2856173 *0001V,01/07/70 11:34:00.200,1022.809810
2856282 *0001V,01/07/70 11:34:00.300,1022.817110
2856376 *0001V,01/07/70 11:34:00.400,1022.814592
2856469 *0001V,01/07/70 11:34:00.500,1022.815627
2856578 *0001V,01/07/70 11:34:00.600,1022.817120
2856672 *0001V,01/07/70 11:34:00.700,1022.811429
2856781 *0001V,01/07/70 11:34:00.800,1022.814856
2856875 *0001V,01/07/70 11:34:00.900,1022.817029
2856984 *0001V,01/07/70 11:34:01.000,1022.811573
2857078 *0001V,01/07/70 11:34:01.100,1022.812015
2857171 *0001V,01/07/70 11:34:01.200,1022.813745
2857280 *0001V,01/07/70 11:34:01.300,1022.822762
2857374 *0001V,01/07/70 11:34:01.400,1022.813580
2857483 *0001V,01/07/70 11:34:01.500,1022.824255
2857577 *0001V,01/07/70 11:34:01.600,1022.815696
2857670 *0001V,01/07/70 11:34:01.700,1022.811816
2857780 *0001V,01/07/70 11:34:01.800,1022.814837
2857873 *0001V,01/07/70 11:34:01.900,1022.810363
2857982 *0001V,01/07/70 11:34:02.000,1022.810139
2858076 *0001V,01/07/70 11:34:02.100,1022.815695
2858170 *0001V,01/07/70 11:34:02.200,1022.812513
2858279 *0001V,01/07/70 11:34:02.300,1022.816039
2858372 *0001V,01/07/70 11:34:02.400,1022.815722
2858482 *0001V,01/07/70 11:34:02.500,1022.817369
2858575 *0001V,01/07/70 11:34:02.600,1022.812522
2858669 *0001V,01/07/70 11:34:02.700,1022.812269
2858778 *0001V,01/07/70 11:34:02.800,1022.814708
2858872 *0001V,01/07/70 11:34:02.900,1022.813749
2858981 *0001V,01/07/70 11:34:03.000,1022.809202
2859074 *0001V,01/07/70 11:34:03.100,1022.816655
2859184 *0001V,01/07/70 11:34:03.200,1022.815190
2859277 *0001V,01/07/70 11:34:03.300,1022.815920
2859371 *0001V,01/07/70 11:34:03.400,1022.808345
2859480 *0001V,01/07/70 11:34:03.500,1022.809105
2859574 *0001V,01/07/70 11:34:03.600,1022.811402
2859683 *0001V,01/07/70 11:34:03.700,1022.812241
2859776 *0001V,01/07/70 11:34:03.800,1022.813839
2859870 *0001V,01/07/70 11:34:03.900,1022.806453
2859979 *0001V,01/07/70 11:34:04.000,1022.809799
2900073 *0001V,01/07/70 11:34:04.100,1022.806707
2900182 *0001V,01/07/70 11:34:04.200,1022.811848
2900276 *0001V,01/07/70 11:34:04.300,1022.812481
2900369 *0001V,01/07/70 11:34:04.400,1022.816180
2900478 *0001V,01/07/70 11:34:04.500,1022.813268
2900572 *0001V,01/07/70 11:34:04.600,1022.809346
2900681 *0001V,01/07/70 11:34:04.700,1022.809276
2900775 *0001V,01/07/70 11:34:04.800,1022.801253
2900884 *0001V,01/07/70 11:34:04.900,1022.813387
2900978 *0001V,01/07/70 11:34:05.000,1022.809550
2901071 *0001V,01/07/70 11:34:05.100,1022.809743
2901180 *0001V,01/07/70 11:34:05.200,1022.812656
2901274 *0001V,01/07/70 11:34:05.300,1022.811056
2901383 *0001V,01/07/70 11:34:05.400,1022.814864
2901477 *0001V,01/07/70 11:34:05.500,1022.807994
2901570 *0001V,01/07/70 11:34:05.600,1022.807887
2901680 *0001V,01/07/70 11:34:05.700,1022.811213
2901773 *0001V,01/07/70 11:34:05.800,1022.807094
2901882 *0001V,01/07/70 11:34:05.900,1022.809098
2901976 *0001V,01/07/70 11:34:06.000,1022.811180
2902070 *0001V,01/07/70 11:34:06.100,1022.815349
2902179 *0001V,01/07/70 11:34:06.200,1022.813015
2902272 *0001V,01/07/70 11:34:06.300,1022.811126
2902382 *0001V,01/07/70 11:34:06.400,1022.804057
2902475 *0001V,01/07/70 11:34:06.500,1022.808825
2902569 *0001V,01/07/70 11:34:06.600,1022.806216
2902678 *0001V,01/07/70 11:34:06.700,1022.813009
2902772 *0001V,01/07/70 11:34:06.800,1022.808955
2902881 *0001V,01/07/70 11:34:06.900,1022.811331
2902974 *0001V,01/07/70 11:34:07.000,1022.808093
2903084 *0001V,01/07/70 11:34:07.100,1022.808250
2903177 *0001V,01/07/70 11:34:07.200,1022.821332
2903271 *0001V,01/07/70 11:34:07.300,1022.818167
2903380 *0001V,01/07/70 11:34:07.400,1022.810357
2903474 *0001V,01/07/70 11:34:07.500,1022.812013
2903583 *0001V,01/07/70 11:34:07.600,1022.823276
2903676 *0001V,01/07/70 11:34:07.700,1022.822947
2903770 *0001V,01/07/70 11:34:07.800,1022.819236
2903879 *0001V,01/07/70 11:34:07.900,1022.823777
2903973 *0001V,01/07/70 11:34:08.000,1022.820215
2904082 *0001V,01/07/70 11:34:08.100,1022.813710
2904176 *0001V,01/07/70 11:34:08.200,1022.817576
2904269 *0001V,01/07/70 11:34:08.300,1022.817437
2904378 *0001V,01/07/70 11:34:08.400,1022.816380
2904472 *0001V,01/07/70 11:34:08.500,1022.817513
2904581 *0001V,01/07/70 11:34:08.600,1022.818016
2904675 *0001V,01/07/70 11:34:08.700,1022.814164
2904784 *0001V,01/07/70 11:34:08.800,1022.813579
2904878 *0001V,01/07/70 11:34:08.900,1022.823354
2904971 *0001V,01/07/70 11:34:09.000,1022.822408
2905080 *0001V,01/07/70 11:34:09.100,1022.820089
2905174 *0001V,01/07/70 11:34:09.200,1022.816829
2905283 *0001V,01/07/70 11:34:09.300,1022.814543
2905377 *0001V,01/07/70 11:34:09.400,1022.812431
2905470 *0001V,01/07/70 11:34:09.500,1022.816856
2905580 *0001V,01/07/70 11:34:09.600,1022.813691
2905673 *0001V,01/07/70 11:34:09.700,1022.823140
2905782 *0001V,01/07/70 11:34:09.800,1022.831239
2905876 *0001V,01/07/70 11:34:09.900,1022.827064
2905970 *0001V,01/07/70 11:34:10.000,1022.835049
2906079 *0001V,01/07/70 11:34:10.100,1022.829763
2906172 *0001V,01/07/70 11:34:10.200,1022.830079
2906282 *0001V,01/07/70 11:34:10.300,1022.823962
2906375 *0001V,01/07/70 11:34:10.400,1022.819753
2906469 *0001V,01/07/70 11:34:10.500,1022.828106
2906578 *0001V,01/07/70 11:34:10.600,1022.828433
2906672 *0001V,01/07/70 11:34:10.700,1022.832455
2906781 *0001V,01/07/70 11:34:10.800,1022.834106
2906874 *0001V,01/07/70 11:34:10.900,1022.824102
2906984 *0001V,01/07/70 11:34:11.000,1022.831260
2907077 *0001V,01/07/70 11:34:11.100,1022.827936
2907171 *0001V,01/07/70 11:34:11.200,1022.825796
2907280 *0001V,01/07/70 11:34:11.300,1022.822076
2907374 *0001V,01/07/70 11:34:11.400,1022.823419
2907483 *0001V,01/07/70 11:34:11.500,1022.827579
2907576 *0001V,01/07/70 11:34:11.600,1022.823040
2907670 *0001V,01/07/70 11:34:11.700,1022.829399
2907779 *0001V,01/07/70 11:34:11.800,1022.825323
2907873 *0001V,01/07/70 11:34:11.900,1022.832643
2907982 *0001V,01/07/70 11:34:12.000,1022.816941
2908076 *0001V,01/07/70 11:34:12.100,1022.820100
2908169 *0001V,01/07/70 11:34:12.200,1022.815713
2908278 *0001V,01/07/70 11:34:12.300,1022.822392
2908372 *0001V,01/07/70 11:34:12.400,1022.831329
2908481 *0001V,01/07/70 11:34:12.500,1022.817665
2908575 *0001V,01/07/70 11:34:12.600,1022.826608
2908668 *0001V,01/07/70 11:34:12.700,1022.816121
2908778 *0001V,01/07/70 11:34:12.800,1022.815759
2908871 *0001V,01/07/70 11:34:12.900,1022.827340
2908980 *0001V,01/07/70 11:34:13.000,1022.824044
2909074 *0001V,01/07/70 11:34:13.100,1022.817877
2909183 *0001V,01/07/70 11:34:13.200,1022.815818
2909277 *0001V,01/07/70 11:34:13.300,1022.826749
2909370 *0001V,01/07/70 11:34:13.400,1022.817601
2909480 *0001V,01/07/70 11:34:13.500,1022.829802
2909573 *0001V,01/07/70 11:34:13.600,1022.814701
2909682 *0001V,01/07/70 11:34:13.700,1022.822023
2909776 *0001V,01/07/70 11:34:13.800,1022.808924
2909870 *0001V,01/07/70 11:34:13.900,1022.805414
2909979 *0001V,01/07/70 11:34:14.000,1022.809260
2910072 *0001V,01/07/70 11:34:14.100,1022.816732
2910182 *0001V,01/07/70 11:34:14.200,1022.812849
2910275 *0001V,01/07/70 11:34:14.300,1022.815527
2910369 *0001V,01/07/70 11:34:14.400,1022.810474
2910478 *0001V,01/07/70 11:34:14.500,1022.811721
2910572 *0001V,01/07/70 11:34:14.600,1022.809932
2910681 *0001V,01/07/70 11:34:14.700,1022.823639
2910774 *0001V,01/07/70 11:34:14.800,1022.821747
2910884 *0001V,01/07/70 11:34:14.900,1022.823217
2910977 *0001V,01/07/70 11:34:15.000,1022.829966
2911071 *0001V,01/07/70 11:34:15.100,1022.820162
2911180 *0001V,01/07/70 11:34:15.200,1022.817444
2911274 *0001V,01/07/70 11:34:15.300,1022.818088
2911383 *0001V,01/07/70 11:34:15.400,1022.815269
2911476 *0001V,01/07/70 11:34:15.500,1022.815766
2911570 *0001V,01/07/70 11:34:15.600,1022.816107
2911679 *0001V,01/07/70 11:34:15.700,1022.823692
2911773 *0001V,01/07/70 11:34:15.800,1022.804337
2911882 *0001V,01/07/70 11:34:15.900,1022.815157
2911976 *0001V,01/07/70 11:34:16.000,1022.807527
2912069 *0001V,01/07/70 11:34:16.100,1022.808124
2912178 *0001V,01/07/70 11:34:16.200,1022.807020
2912272 *0001V,01/07/70 11:34:16.300,1022.807819
2912381 *0001V,01/07/70 11:34:16.400,1022.809229
2912475 *0001V,01/07/70 11:34:16.500,1022.810236
2912584 *0001V,01/07/70 11:34:16.600,1022.805895
2912678 *0001V,01/07/70 11:34:16.700,1022.803033
2912771 *0001V,01/07/70 11:34:16.800,1022.804413
2912880 *0001V,01/07/70 11:34:16.900,1022.806813
2912974 *0001V,01/07/70 11:34:17.000,1022.798561
2913083 *0001V,01/07/70 11:34:17.100,1022.793320
2913177 *0001V,01/07/70 11:34:17.200,1022.800485
2913270 *0001V,01/07/70 11:34:17.300,1022.805339
2913380 *0001V,01/07/70 11:34:17.400,1022.800575
2913473 *0001V,01/07/70 11:34:17.500,1022.800987
2913582 *0001V,01/07/70 11:34:17.600,1022.801484
2913676 *0001V,01/07/70 11:34:17.700,1022.809486
2913770 *0001V,01/07/70 11:34:17.800,1022.803569
2913879 *0001V,01/07/70 11:34:17.900,1022.806552
2913972 *0001V,01/07/70 11:34:18.000,1022.801690
2914082 *0001V,01/07/70 11:34:18.100,1022.807325
2914175 *0001V,01/07/70 11:34:18.200,1022.813039
2914269 *0001V,01/07/70 11:34:18.300,1022.814828
2914378 *0001V,01/07/70 11:34:18.400,1022.815465
2914472 *0001V,01/07/70 11:34:18.500,1022.807649
2914581 *0001V,01/07/70 11:34:18.600,1022.808522
2914674 *0001V,01/07/70 11:34:18.700,1022.806861
2914784 *0001V,01/07/70 11:34:18.800,1022.810717
2914877 *0001V,01/07/70 11:34:18.900,1022.810033
2914971 *0001V,01/07/70 11:34:19.000,1022.806963
2915080 *0001V,01/07/70 11:34:19.100,1022.814481
2915174 *0001V,01/07/70 11:34:19.200,1022.812005
2915283 *0001V,01/07/70 11:34:19.300,1022.805082
2915376 *0001V,01/07/70 11:34:19.400,1022.808821
2915470 *0001V,01/07/70 11:34:19.500,1022.802658
2915579 *0001V,01/07/70 11:34:19.600,1022.812833
2915673 *0001V,01/07/70 11:34:19.700,1022.809048
2915782 *0001V,01/07/70 11:34:19.800,1022.816275
2915876 *0001V,01/07/70 11:34:19.900,1022.810126
2915969 *0001V,01/07/70 11:34:20.000,1022.813013
2916078 *0001V,01/07/70 11:34:20.100,1022.812262
2916172 *0001V,01/07/70 11:34:20.200,1022.826505
2916281 *0001V,01/07/70 11:34:20.300,1022.812503
2916375 *0001V,01/07/70 11:34:20.400,1022.816548
2916484 *0001V,01/07/70 11:34:20.500,1022.832663
2916578 *0001V,01/07/70 11:34:20.600,1022.824002
2916671 *0001V,01/07/70 11:34:20.700,1022.815272
2916780 *0001V,01/07/70 11:34:20.800,1022.814932
2916874 *0001V,01/07/70 11:34:20.900,1022.817484
2916983 *0001V,01/07/70 11:34:21.000,1022.812839
2917077 *0001V,01/07/70 11:34:21.100,1022.818422
2917170 *0001V,01/07/70 11:34:21.200,1022.808942
2917280 *0001V,01/07/70 11:34:21.300,1022.811946
2917373 *0001V,01/07/70 11:34:21.400,1022.807946
2917482 *0001V,01/07/70 11:34:21.500,1022.807523
2917576 *0001V,01/07/70 11:34:21.600,1022.807355
2917670 *0001V,01/07/70 11:34:21.700,1022.804782
2917779 *0001V,01/07/70 11:34:21.800,1022.800874
2917872 *0001V,01/07/70 11:34:21.900,1022.805242
2917982 *0001V,01/07/70 11:34:22.000,1022.813802
2918075 *0001V,01/07/70 11:34:22.100,1022.811248
2918169 *0001V,01/07/70 11:34:22.200,1022.812446
2918278 *0001V,01/07/70 11:34:22.300,1022.813407
2918372 *0001V,01/07/70 11:34:22.400,1022.806909
2918481 *0001V,01/07/70 11:34:22.500,1022.816052
2918574 *0001V,01/07/70 11:34:22.600,1022.809841
2918684 *0001V,01/07/70 11:34:22.700,1022.804106
2918777 *0001V,01/07/70 11:34:22.800,1022.801280
2918871 *0001V,01/07/70 11:34:22.900,1022.807745
2918980 *0001V,01/07/70 11:34:23.000,1022.795623
2919074 *0001V,01/07/70 11:34:23.100,1022.805850
2919183 *0001V,01/07/70 11:34:23.200,1022.797067
2919276 *0001V,01/07/70 11:34:23.300,1022.801261
2919370 *0001V,01/07/70 11:34:23.400,1022.795638
2919479 *0001V,01/07/70 11:34:23.500,1022.799553
2919573 *0001V,01/07/70 11:34:23.600,1022.809144
2919682 *0001V,01/07/70 11:34:23.700,1022.813965
2919776 *0001V,01/07/70 11:34:23.800,1022.801367
2919869 *0001V,01/07/70 11:34:23.900,1022.812017
2919978 *0001V,01/07/70 11:34:24.000,1022.805514
2920072 *0001V,01/07/70 11:34:24.100,1022.808553
2920181 *0001V,01/07/70 11:34:24.200,1022.811664
2920275 *0001V,01/07/70 11:34:24.300,1022.802781
2920384 *0001V,01/07/70 11:34:24.400,1022.808037
2920478 *0001V,01/07/70 11:34:24.500,1022.805306
2920571 *0001V,01/07/70 11:34:24.600,1022.812932
2920680 *0001V,01/07/70 11:34:24.700,1022.808589
2920774 *0001V,01/07/70 11:34:24.800,1022.808265
2920883 *0001V,01/07/70 11:34:24.900,1022.813418
2920977 *0001V,01/07/70 11:34:25.000,1022.815672
2921070 *0001V,01/07/70 11:34:25.100,1022.805863
2921180 *0001V,01/07/70 11:34:25.200,1022.811170
2921273 *0001V,01/07/70 11:34:25.300,1022.809431
2921382 *0001V,01/07/70 11:34:25.400,1022.807230
2921476 *0001V,01/07/70 11:34:25.500,1022.812851
2921570 *0001V,01/07/70 11:34:25.600,1022.814551
2921679 *0001V,01/07/70 11:34:25.700,1022.810965
2921773 *0001V,01/07/70 11:34:25.800,1022.805172
2921882 *0001V,01/07/70 11:34:25.900,1022.800921
2921975 *0001V,01/07/70 11:34:26.000,1022.801371
2922069 *0001V,01/07/70 11:34:26.100,1022.811508
2922178 *0001V,01/07/70 11:34:26.200,1022.807721
2922272 *0001V,01/07/70 11:34:26.300,1022.808552
2922381 *0001V,01/07/70 11:34:26.400,1022.822539
2922475 *0001V,01/07/70 11:34:26.500,1022.825781
2922584 *0001V,01/07/70 11:34:26.600,1022.816526
2922677 *0001V,01/07/70 11:34:26.700,1022.810737
2922771 *0001V,01/07/70 11:34:26.800,1022.823666
2922880 *0001V,01/07/70 11:34:26.900,1022.823390
2922974 *0001V,01/07/70 11:34:27.000,1022.811029
2923083 *0001V,01/07/70 11:34:27.100,1022.822575
2923177 *0001V,01/07/70 11:34:27.200,1022.827518
2923270 *0001V,01/07/70 11:34:27.300,1022.827638
2923379 *0001V,01/07/70 11:34:27.400,1022.824706
2923473 *0001V,01/07/70 11:34:27.500,1022.821815
2923582 *0001V,01/07/70 11:34:27.600,1022.815879
2923676 *0001V,01/07/70 11:34:27.700,1022.818901
2923769 *0001V,01/07/70 11:34:27.800,1022.826019
2923879 *0001V,01/07/70 11:34:27.900,1022.817853
2923972 *0001V,01/07/70 11:34:28.000,1022.819746
2924081 *0001V,01/07/70 11:34:28.100,1022.815756
2924175 *0001V,01/07/70 11:34:28.200,1022.812873
2924269 *0001V,01/07/70 11:34:28.300,1022.808955
2924378 *0001V,01/07/70 11:34:28.400,1022.820102
2924471 *0001V,01/07/70 11:34:28.500,1022.824068
2924581 *0001V,01/07/70 11:34:28.600,1022.812237
2924674 *0001V,01/07/70 11:34:28.700,1022.816854
2924783 *0001V,01/07/70 11:34:28.800,1022.812871
2924877 *0001V,01/07/70 11:34:28.900,1022.820217
2924971 *0001V,01/07/70 11:34:29.000,1022.819636
2925080 *0001V,01/07/70 11:34:29.100,1022.812548
2925173 *0001V,01/07/70 11:34:29.200,1022.815786
2925283 *0001V,01/07/70 11:34:29.300,1022.815599
2925376 *0001V,01/07/70 11:34:29.400,1022.821531
2925470 *0001V,01/07/70 11:34:29.500,1022.824328
2925579 *0001V,01/07/70 11:34:29.600,1022.832550
2925673 *0001V,01/07/70 11:34:29.700,1022.833734
2925782 *0001V,01/07/70 11:34:29.800,1022.822376
2925875 *0001V,01/07/70 11:34:29.900,1022.826308
2925969 *0001V,01/07/70 11:34:30.000,1022.825159
2926078 *0001V,01/07/70 11:34:30.100,1022.821301
2926172 *0001V,01/07/70 11:34:30.200,1022.823346
2926281 *0001V,01/07/70 11:34:30.300,1022.818621
2926375 *0001V,01/07/70 11:34:30.400,1022.812139
2926484 *0001V,01/07/70 11:34:30.500,1022.817280
2926577 *0001V,01/07/70 11:34:30.600,1022.814269
2926671 *0001V,01/07/70 11:34:30.700,1022.823923
2926780 *0001V,01/07/70 11:34:30.800,1022.818192
2926874 *0001V,01/07/70 11:34:30.900,1022.812912
2926983 *0001V,01/07/70 11:34:31.000,1022.814425
2927077 *0001V,01/07/70 11:34:31.100,1022.815224
2927170 *0001V,01/07/70 11:34:31.200,1022.813303
2927279 *0001V,01/07/70 11:34:31.300,1022.809096
2927373 *0001V,01/07/70 11:34:31.400,1022.818723
2927482 *0001V,01/07/70 11:34:31.500,1022.812321
2927576 *0001V,01/07/70 11:34:31.600,1022.813897
2927669 *0001V,01/07/70 11:34:31.700,1022.812482
2927779 *0001V,01/07/70 11:34:31.800,1022.808002
2927872 *0001V,01/07/70 11:34:31.900,1022.813467
2927981 *0001V,01/07/70 11:34:32.000,1022.823431
2928075 *0001V,01/07/70 11:34:32.100,1022.811637
2928184 *0001V,01/07/70 11:34:32.200,1022.812785
2928278 *0001V,01/07/70 11:34:32.300,1022.817841
2928371 *0001V,01/07/70 11:34:32.400,1022.813302
2928481 *0001V,01/07/70 11:34:32.500,1022.809327
2928574 *0001V,01/07/70 11:34:32.600,1022.807242
2928683 *0001V,01/07/70 11:34:32.700,1022.811623
2928777 *0001V,01/07/70 11:34:32.800,1022.812167
2928871 *0001V,01/07/70 11:34:32.900,1022.825425
2928980 *0001V,01/07/70 11:34:33.000,1022.820146
2929073 *0001V,01/07/70 11:34:33.100,1022.827904
2929183 *0001V,01/07/70 11:34:33.200,1022.817491
2929276 *0001V,01/07/70 11:34:33.300,1022.813718
2929370 *0001V,01/07/70 11:34:33.400,1022.815821
2929479 *0001V,01/07/70 11:34:33.500,1022.811846
2929573 *0001V,01/07/70 11:34:33.600,1022.816587
2929682 *0001V,01/07/70 11:34:33.700,1022.819502
2929775 *0001V,01/07/70 11:34:33.800,1022.821037
2929885 *0001V,01/07/70 11:34:33.900,1022.813397
2929978 *0001V,01/07/70 11:34:34.000,1022.816861
2930072 *0001V,01/07/70 11:34:34.100,1022.821279
2930181 *0001V,01/07/70 11:34:34.200,1022.825971
2930275 *0001V,01/07/70 11:34:34.300,1022.814962
2930384 *0001V,01/07/70 11:34:34.400,1022.827852
2930477 *0001V,01/07/70 11:34:34.500,1022.824208
2930571 *0001V,01/07/70 11:34:34.600,1022.822264
2930680 *0001V,01/07/70 11:34:34.700,1022.829635
2930774 *0001V,01/07/70 11:34:34.800,1022.824635
2930883 *0001V,01/07/70 11:34:34.900,1022.821105
2930977 *0001V,01/07/70 11:34:35.000,1022.829162
2931070 *0001V,01/07/70 11:34:35.100,1022.827569
2931179 *0001V,01/07/70 11:34:35.200,1022.823540
2931273 *0001V,01/07/70 11:34:35.300,1022.824635
2931382 *0001V,01/07/70 11:34:35.400,1022.822759
2931476 *0001V,01/07/70 11:34:35.500,1022.829726
2931569 *0001V,01/07/70 11:34:35.600,1022.817670
2931679 *0001V,01/07/70 11:34:35.700,1022.826573
2931772 *0001V,01/07/70 11:34:35.800,1022.815610
2931881 *0001V,01/07/70 11:34:35.900,1022.811414
2931975 *0001V,01/07/70 11:34:36.000,1022.821430
2932084 *0001V,01/07/70 11:34:36.100,1022.815500
2932178 *0001V,01/07/70 11:34:36.200,1022.814615
2932271 *0001V,01/07/70 11:34:36.300,1022.814881
2932381 *0001V,01/07/70 11:34:36.400,1022.817043
2932474 *0001V,01/07/70 11:34:36.500,1022.823823
2932583 *0001V,01/07/70 11:34:36.600,1022.818431
2932677 *0001V,01/07/70 11:34:36.700,1022.816442
2932771 *0001V,01/07/70 11:34:36.800,1022.835357
2932880 *0001V,01/07/70 11:34:36.900,1022.830628
2932973 *0001V,01/07/70 11:34:37.000,1022.815819
2933083 *0001V,01/07/70 11:34:37.100,1022.816201
2933176 *0001V,01/07/70 11:34:37.200,1022.810794
2933270 *0001V,01/07/70 11:34:37.300,1022.824308
2933379 *0001V,01/07/70 11:34:37.400,1022.818889
2933473 *0001V,01/07/70 11:34:37.500,1022.827188
2933582 *0001V,01/07/70 11:34:37.600,1022.824776
2933675 *0001V,01/07/70 11:34:37.700,1022.806388
2933769 *0001V,01/07/70 11:34:37.800,1022.815228
2933878 *0001V,01/07/70 11:34:37.900,1022.811428
2933972 *0001V,01/07/70 11:34:38.000,1022.806285
2934081 *0001V,01/07/70 11:34:38.100,1022.813842
2934175 *0001V,01/07/70 11:34:38.200,1022.820768
2934284 *0001V,01/07/70 11:34:38.300,1022.798610
2934377 *0001V,01/07/70 11:34:38.400,1022.804207
2934471 *0001V,01/07/70 11:34:38.500,1022.825004
2934580 *0001V,01/07/70 11:34:38.600,1022.822929
2934674 *0001V,01/07/70 11:34:38.700,1022.815822
2934783 *0001V,01/07/70 11:34:38.800,1022.829338
2934877 *0001V,01/07/70 11:34:38.900,1022.816325
2934970 *0001V,01/07/70 11:34:39.000,1022.813137
2935079 *0001V,01/07/70 11:34:39.100,1022.811665
2935173 *0001V,01/07/70 11:34:39.200,1022.811000
2935282 *0001V,01/07/70 11:34:39.300,1022.813291
2935376 *0001V,01/07/70 11:34:39.400,1022.811769
2935469 *0001V,01/07/70 11:34:39.500,1022.805702
2935579 *0001V,01/07/70 11:34:39.600,1022.809050
2935672 *0001V,01/07/70 11:34:39.700,1022.807464
2935781 *0001V,01/07/70 11:34:39.800,1022.809491
2935875 *0001V,01/07/70 11:34:39.900,1022.812893
2935984 *0001V,01/07/70 11:34:40.000,1022.810628
2936078 *0001V,01/07/70 11:34:40.100,1022.806041
2936171 *0001V,01/07/70 11:34:40.200,1022.810833
2936281 *0001V,01/07/70 11:34:40.300,1022.807154
2936374 *0001V,01/07/70 11:34:40.400,1022.812004
2936483 *0001V,01/07/70 11:34:40.500,1022.811578
2936577 *0001V,01/07/70 11:34:40.600,1022.804104
2936671 *0001V,01/07/70 11:34:40.700,1022.806445
2936780 *0001V,01/07/70 11:34:40.800,1022.806454
2936873 *0001V,01/07/70 11:34:40.900,1022.808218
2936983 *0001V,01/07/70 11:34:41.000,1022.813564
2937076 *0001V,01/07/70 11:34:41.100,1022.808530
2937170 *0001V,01/07/70 11:34:41.200,1022.813676
2937279 *0001V,01/07/70 11:34:41.300,1022.804531
2937373 *0001V,01/07/70 11:34:41.400,1022.809408
2937482 *0001V,01/07/70 11:34:41.500,1022.816081
2937575 *0001V,01/07/70 11:34:41.600,1022.816282
2937669 *0001V,01/07/70 11:34:41.700,1022.810108
2937778 *0001V,01/07/70 11:34:41.800,1022.814370
2937872 *0001V,01/07/70 11:34:41.900,1022.809486
2937981 *0001V,01/07/70 11:34:42.000,1022.813357
2938075 *0001V,01/07/70 11:34:42.100,1022.809519
2938184 *0001V,01/07/70 11:34:42.200,1022.811559
2938277 *0001V,01/07/70 11:34:42.300,1022.811662
2938371 *0001V,01/07/70 11:34:42.400,1022.812639
2938480 *0001V,01/07/70 11:34:42.500,1022.817758
2938574 *0001V,01/07/70 11:34:42.600,1022.811843
2938683 *0001V,01/07/70 11:34:42.700,1022.810916
2938777 *0001V,01/07/70 11:34:42.800,1022.810692
2938870 *0001V,01/07/70 11:34:42.900,1022.814055
2938979 *0001V,01/07/70 11:34:43.000,1022.809580
2939073 *0001V,01/07/70 11:34:43.100,1022.811599
2939182 *0001V,01/07/70 11:34:43.200,1022.822578
2939276 *0001V,01/07/70 11:34:43.300,1022.816644
2939369 *0001V,01/07/70 11:34:43.400,1022.825228
2939479 *0001V,01/07/70 11:34:43.500,1022.826204
2939572 *0001V,01/07/70 11:34:43.600,1022.812266
2939681 *0001V,01/07/70 11:34:43.700,1022.816280
2939775 *0001V,01/07/70 11:34:43.800,1022.817881
2939884 *0001V,01/07/70 11:34:43.900,1022.817908
2939978 *0001V,01/07/70 11:34:44.000,1022.817392
2940071 *0001V,01/07/70 11:34:44.100,1022.819178
2940181 *0001V,01/07/70 11:34:44.200,1022.812990
2940274 *0001V,01/07/70 11:34:44.300,1022.815522
2940383 *0001V,01/07/70 11:34:44.400,1022.804859
2940477 *0001V,01/07/70 11:34:44.500,1022.810921
2940571 *0001V,01/07/70 11:34:44.600,1022.816641
2940680 *0001V,01/07/70 11:34:44.700,1022.817026
2940773 *0001V,01/07/70 11:34:44.800,1022.818674
2940883 *0001V,01/07/70 11:34:44.900,1022.815568
2940976 *0001V,01/07/70 11:34:45.000,1022.810486
2941070 *0001V,01/07/70 11:34:45.100,1022.815747
2941179 *0001V,01/07/70 11:34:45.200,1022.809927
2941273 *0001V,01/07/70 11:34:45.300,1022.809917
2941382 *0001V,01/07/70 11:34:45.400,1022.816514
2941475 *0001V,01/07/70 11:34:45.500,1022.817074
2941569 *0001V,01/07/70 11:34:45.600,1022.811729
2941678 *0001V,01/07/70 11:34:45.700,1022.810311
2941772 *0001V,01/07/70 11:34:45.800,1022.819572
2941881 *0001V,01/07/70 11:34:45.900,1022.814690
2941975 *0001V,01/07/70 11:34:46.000,1022.812568
2942084 *0001V,01/07/70 11:34:46.100,1022.816956
2942177 *0001V,01/07/70 11:34:46.200,1022.813967
2942271 *0001V,01/07/70 11:34:46.300,1022.818715
2942380 *0001V,01/07/70 11:34:46.400,1022.821092
2942474 *0001V,01/07/70 11:34:46.500,1022.816638
2942583 *0001V,01/07/70 11:34:46.600,1022.806575
2942677 *0001V,01/07/70 11:34:46.700,1022.810299
2942770 *0001V,01/07/70 11:34:46.800,1022.806754
2942879 *0001V,01/07/70 11:34:46.900,1022.812892
2942973 *0001V,01/07/70 11:34:47.000,1022.817571
2943082 *0001V,01/07/70 11:34:47.100,1022.814437
2943176 *0001V,01/07/70 11:34:47.200,1022.822943
2943269 *0001V,01/07/70 11:34:47.300,1022.820224
2943379 *0001V,01/07/70 11:34:47.400,1022.820731
2943472 *0001V,01/07/70 11:34:47.500,1022.814429
2943581 *0001V,01/07/70 11:34:47.600,1022.813220
2943675 *0001V,01/07/70 11:34:47.700,1022.817220
2943784 *0001V,01/07/70 11:34:47.800,1022.818480
2943878 *0001V,01/07/70 11:34:47.900,1022.825572
2943971 *0001V,01/07/70 11:34:48.000,1022.812426
2944081 *0001V,01/07/70 11:34:48.100,1022.812767
2944174 *0001V,01/07/70 11:34:48.200,1022.813449
2944283 *0001V,01/07/70 11:34:48.300,1022.817751
2944377 *0001V,01/07/70 11:34:48.400,1022.814157
2944471 *0001V,01/07/70 11:34:48.500,1022.816610
2944580 *0001V,01/07/70 11:34:48.600,1022.814091
2944673 *0001V,01/07/70 11:34:48.700,1022.811403
2944783 *0001V,01/07/70 11:34:48.800,1022.813904
2944876 *0001V,01/07/70 11:34:48.900,1022.816560
2944970 *0001V,01/07/70 11:34:49.000,1022.806189
2945079 *0001V,01/07/70 11:34:49.100,1022.816321
2945173 *0001V,01/07/70 11:34:49.200,1022.821137
2945282 *0001V,01/07/70 11:34:49.300,1022.815059
2945375 *0001V,01/07/70 11:34:49.400,1022.813653
2945469 *0001V,01/07/70 11:34:49.500,1022.812755
2945578 *0001V,01/07/70 11:34:49.600,1022.823727
2945672 *0001V,01/07/70 11:34:49.700,1022.820191
2945781 *0001V,01/07/70 11:34:49.800,1022.820728
2945875 *0001V,01/07/70 11:34:49.900,1022.818477
2945984 *0001V,01/07/70 11:34:50.000,1022.825619
2946077 *0001V,01/07/70 11:34:50.100,1022.823065
2946171 *0001V,01/07/70 11:34:50.200,1022.822683
2946280 *0001V,01/07/70 11:34:50.300,1022.831033
2946374 *0001V,01/07/70 11:34:50.400,1022.820645
2946483 *0001V,01/07/70 11:34:50.500,1022.814607
2946577 *0001V,01/07/70 11:34:50.600,1022.822445
2946670 *0001V,01/07/70 11:34:50.700,1022.826478
2946779 *0001V,01/07/70 11:34:50.800,1022.828183
2946873 *0001V,01/07/70 11:34:50.900,1022.822446
2946982 *0001V,01/07/70 11:34:51.000,1022.818924
2947076 *0001V,01/07/70 11:34:51.100,1022.819114
2947169 *0001V,01/07/70 11:34:51.200,1022.816699
2947279 *0001V,01/07/70 11:34:51.300,1022.820643
2947372 *0001V,01/07/70 11:34:51.400,1022.827824
2947481 *0001V,01/07/70 11:34:51.500,1022.820438
2947575 *0001V,01/07/70 11:34:51.600,1022.837421
2947684 *0001V,01/07/70 11:34:51.700,1022.820669
2947778 *0001V,01/07/70 11:34:51.800,1022.816507
2947871 *0001V,01/07/70 11:34:51.900,1022.817401
2947981 *0001V,01/07/70 11:34:52.000,1022.816266
2948074 *0001V,01/07/70 11:34:52.100,1022.820775
2948183 *0001V,01/07/70 11:34:52.200,1022.824171
2948277 *0001V,01/07/70 11:34:52.300,1022.832004
2948371 *0001V,01/07/70 11:34:52.400,1022.827445
2948480 *0001V,01/07/70 11:34:52.500,1022.828488
2948573 *0001V,01/07/70 11:34:52.600,1022.825505
2948683 *0001V,01/07/70 11:34:52.700,1022.814831
2948776 *0001V,01/07/70 11:34:52.800,1022.825092
2948870 *0001V,01/07/70 11:34:52.900,1022.821461
2948979 *0001V,01/07/70 11:34:53.000,1022.815538
2949073 *0001V,01/07/70 11:34:53.100,1022.820534
2949182 *0001V,01/07/70 11:34:53.200,1022.823900
2949275 *0001V,01/07/70 11:34:53.300,1022.825592
2949369 *0001V,01/07/70 11:34:53.400,1022.815456
2949478 *0001V,01/07/70 11:34:53.500,1022.816670
2949572 *0001V,01/07/70 11:34:53.600,1022.825148
2949681 *0001V,01/07/70 11:34:53.700,1022.822592
2949775 *0001V,01/07/70 11:34:53.800,1022.816522
2949884 *0001V,01/07/70 11:34:53.900,1022.809563
2949977 *0001V,01/07/70 11:34:54.000,1022.814628
2950071 *0001V,01/07/70 11:34:54.100,1022.820734
2950180 *0001V,01/07/70 11:34:54.200,1022.822821
2950274 *0001V,01/07/70 11:34:54.300,1022.817908
2950383 *0001V,01/07/70 11:34:54.400,1022.822401
2950477 *0001V,01/07/70 11:34:54.500,1022.822989
2950570 *0001V,01/07/70 11:34:54.600,1022.825092
2950679 *0001V,01/07/70 11:34:54.700,1022.815647
2950773 *0001V,01/07/70 11:34:54.800,1022.811369
2950882 *0001V,01/07/70 11:34:54.900,1022.818424
2950976 *0001V,01/07/70 11:34:55.000,1022.819781
2951069 *0001V,01/07/70 11:34:55.100,1022.820301
2951179 *0001V,01/07/70 11:34:55.200,1022.824592
2951272 *0001V,01/07/70 11:34:55.300,1022.820342
2951381 *0001V,01/07/70 11:34:55.400,1022.823525
2951475 *0001V,01/07/70 11:34:55.500,1022.820895
2951584 *0001V,01/07/70 11:34:55.600,1022.816251
2951678 *0001V,01/07/70 11:34:55.700,1022.816144
2951771 *0001V,01/07/70 11:34:55.800,1022.814691
2951881 *0001V,01/07/70 11:34:55.900,1022.814889
2951974 *0001V,01/07/70 11:34:56.000,1022.821096
2952083 *0001V,01/07/70 11:34:56.100,1022.826944
2952177 *0001V,01/07/70 11:34:56.200,1022.809056
2952271 *0001V,01/07/70 11:34:56.300,1022.817467
2952380 *0001V,01/07/70 11:34:56.400,1022.820456
2952473 *0001V,01/07/70 11:34:56.500,1022.805501
2952583 *0001V,01/07/70 11:34:56.600,1022.813519
2952676 *0001V,01/07/70 11:34:56.700,1022.811353
2952770 *0001V,01/07/70 11:34:56.800,1022.815533
2952879 *0001V,01/07/70 11:34:56.900,1022.818841
2952973 *0001V,01/07/70 11:34:57.000,1022.805491
2953082 *0001V,01/07/70 11:34:57.100,1022.813131
2953175 *0001V,01/07/70 11:34:57.200,1022.812704
2953269 *0001V,01/07/70 11:34:57.300,1022.804117
2953378 *0001V,01/07/70 11:34:57.400,1022.810074
2953472 *0001V,01/07/70 11:34:57.500,1022.805878
2953581 *0001V,01/07/70 11:34:57.600,1022.801455
2953675 *0001V,01/07/70 11:34:57.700,1022.806466
2953784 *0001V,01/07/70 11:34:57.800,1022.809756
2953877 *0001V,01/07/70 11:34:57.900,1022.807814
2953971 *0001V,01/07/70 11:34:58.000,1022.797787
2954080 *0001V,01/07/70 11:34:58.100,1022.807470
2954174 *0001V,01/07/70 11:34:58.200,1022.808757
2954283 *0001V,01/07/70 11:34:58.300,1022.799301
2954377 *0001V,01/07/70 11:34:58.400,1022.805218
2954470 *0001V,01/07/70 11:34:58.500,1022.813904
2954579 *0001V,01/07/70 11:34:58.600,1022.809213
2954673 *0001V,01/07/70 11:34:58.700,1022.807668
2954782 *0001V,01/07/70 11:34:58.800,1022.806992
2954876 *0001V,01/07/70 11:34:58.900,1022.811300
2954969 *0001V,01/07/70 11:34:59.000,1022.806099
2955079 *0001V,01/07/70 11:34:59.100,1022.802839
2955172 *0001V,01/07/70 11:34:59.200,1022.805946
2955281 *0001V,01/07/70 11:34:59.300,1022.803668
2955375 *0001V,01/07/70 11:34:59.400,1022.803405
2955484 *0001V,01/07/70 11:34:59.500,1022.790570
2955578 *0001V,01/07/70 11:34:59.600,1022.804534
2955671 *0001V,01/07/70 11:34:59.700,1022.795158
2955781 *0001V,01/07/70 11:34:59.800,1022.796906
2955874 *0001V,01/07/70 11:34:59.900,1022.799394
2955983 *0001V,01/07/70 11:35:00.000,1022.809130
2956077 *0001V,01/07/70 11:35:00.100,1022.809663
2956171 *0001V,01/07/70 11:35:00.200,1022.795744
2956280 *0001V,01/07/70 11:35:00.300,1022.799999
2956373 *0001V,01/07/70 11:35:00.400,1022.800156
2956483 *0001V,01/07/70 11:35:00.500,1022.802321
2956576 *0001V,01/07/70 11:35:00.600,1022.801204
2956670 *0001V,01/07/70 11:35:00.700,1022.808905
2956779 *0001V,01/07/70 11:35:00.800,1022.802467
2956873 *0001V,01/07/70 11:35:00.900,1022.806817
2956982 *0001V,01/07/70 11:35:01.000,1022.798575
2957075 *0001V,01/07/70 11:35:01.100,1022.806032
2957169 *0001V,01/07/70 11:35:01.200,1022.800162
2957278 *0001V,01/07/70 11:35:01.300,1022.805133
2957372 *0001V,01/07/70 11:35:01.400,1022.806305
2957481 *0001V,01/07/70 11:35:01.500,1022.809776
2957575 *0001V,01/07/70 11:35:01.600,1022.804724
2957684 *0001V,01/07/70 11:35:01.700,1022.810154
2957777 *0001V,01/07/70 11:35:01.800,1022.812999
2957871 *0001V,01/07/70 11:35:01.900,1022.802445
2957980 *0001V,01/07/70 11:35:02.000,1022.806596
2958074 *0001V,01/07/70 11:35:02.100,1022.809232
2958183 *0001V,01/07/70 11:35:02.200,1022.816328
2958277 *0001V,01/07/70 11:35:02.300,1022.818697
2958370 *0001V,01/07/70 11:35:02.400,1022.813585
2958479 *0001V,01/07/70 11:35:02.500,1022.809808
2958573 *0001V,01/07/70 11:35:02.600,1022.811484
2958682 *0001V,01/07/70 11:35:02.700,1022.817963
2958776 *0001V,01/07/70 11:35:02.800,1022.810720
2958869 *0001V,01/07/70 11:35:02.900,1022.807257
2958979 *0001V,01/07/70 11:35:03.000,1022.811712
2959072 *0001V,01/07/70 11:35:03.100,1022.815747
2959181 *0001V,01/07/70 11:35:03.200,1022.815843
2959275 *0001V,01/07/70 11:35:03.300,1022.817602
2959369 *0001V,01/07/70 11:35:03.400,1022.821786
2959478 *0001V,01/07/70 11:35:03.500,1022.820222
2959571 *0001V,01/07/70 11:35:03.600,1022.815267
2959681 *0001V,01/07/70 11:35:03.700,1022.815119
2959774 *0001V,01/07/70 11:35:03.800,1022.818692
2959883 *0001V,01/07/70 11:35:03.900,1022.810957
2959977 *0001V,01/07/70 11:35:04.000,1022.813371
3000071 *0001V,01/07/70 11:35:04.100,1022.808022
3000180 *0001V,01/07/70 11:35:04.200,1022.817711
3000273 *0001V,01/07/70 11:35:04.300,1022.813308
3000383 *0001V,01/07/70 11:35:04.400,1022.820434
3000476 *0001V,01/07/70 11:35:04.500,1022.816954
3000570 *0001V,01/07/70 11:35:04.600,1022.816814
3000679 *0001V,01/07/70 11:35:04.700,1022.809088
3000773 *0001V,01/07/70 11:35:04.800,1022.813169
3000882 *0001V,01/07/70 11:35:04.900,1022.817883
3000975 *0001V,01/07/70 11:35:05.000,1022.828752
3001069 *0001V,01/07/70 11:35:05.100,1022.832710
3001178 *0001V,01/07/70 11:35:05.200,1022.819670
3001272 *0001V,01/07/70 11:35:05.300,1022.809910
3001381 *0001V,01/07/70 11:35:05.400,1022.818212
3001475 *0001V,01/07/70 11:35:05.500,1022.823324
3001584 *0001V,01/07/70 11:35:05.600,1022.816423
3001677 *0001V,01/07/70 11:35:05.700,1022.817265
3001771 *0001V,01/07/70 11:35:05.800,1022.831877
3001880 *0001V,01/07/70 11:35:05.900,1022.827051
3001974 *0001V,01/07/70 11:35:06.000,1022.818220
3002083 *0001V,01/07/70 11:35:06.100,1022.820080
3002177 *0001V,01/07/70 11:35:06.200,1022.817532
3002270 *0001V,01/07/70 11:35:06.300,1022.823740
3002379 *0001V,01/07/70 11:35:06.400,1022.821657
3002473 *0001V,01/07/70 11:35:06.500,1022.816891
3002582 *0001V,01/07/70 11:35:06.600,1022.809183
3002676 *0001V,01/07/70 11:35:06.700,1022.813413
3002769 *0001V,01/07/70 11:35:06.800,1022.810841
3002879 *0001V,01/07/70 11:35:06.900,1022.813250
3002972 *0001V,01/07/70 11:35:07.000,1022.816047
3003081 *0001V,01/07/70 11:35:07.100,1022.811862
3003175 *0001V,01/07/70 11:35:07.200,1022.808394
3003269 *0001V,01/07/70 11:35:07.300,1022.811312
3003378 *0001V,01/07/70 11:35:07.400,1022.806958
3003471 *0001V,01/07/70 11:35:07.500,1022.798461
3003581 *0001V,01/07/70 11:35:07.600,1022.797589
3003674 *0001V,01/07/70 11:35:07.700,1022.800585
3003783 *0001V,01/07/70 11:35:07.800,1022.802147
3003877 *0001V,01/07/70 11:35:07.900,1022.809006
3003971 *0001V,01/07/70 11:35:08.000,1022.802738
3004080 *0001V,01/07/70 11:35:08.100,1022.813428
3004173 *0001V,01/07/70 11:35:08.200,1022.802649
3004283 *0001V,01/07/70 11:35:08.300,1022.799457
3004376 *0001V,01/07/70 11:35:08.400,1022.818808
3004470 *0001V,01/07/70 11:35:08.500,1022.821323
3004579 *0001V,01/07/70 11:35:08.600,1022.813738
3004673 *0001V,01/07/70 11:35:08.700,1022.807787
3004782 *0001V,01/07/70 11:35:08.800,1022.818925
3004875 *0001V,01/07/70 11:35:08.900,1022.813653
3004969 *0001V,01/07/70 11:35:09.000,1022.816677
3005078 *0001V,01/07/70 11:35:09.100,1022.818954
3005172 *0001V,01/07/70 11:35:09.200,1022.811582
3005281 *0001V,01/07/70 11:35:09.300,1022.806613
3005375 *0001V,01/07/70 11:35:09.400,1022.808117
3005484 *0001V,01/07/70 11:35:09.500,1022.810549
3005577 *0001V,01/07/70 11:35:09.600,1022.817743
3005671 *0001V,01/07/70 11:35:09.700,1022.815066
3005780 *0001V,01/07/70 11:35:09.800,1022.817575
3005874 *0001V,01/07/70 11:35:09.900,1022.811416
3005983 *0001V,01/07/70 11:35:10.000,1022.810871
3006077 *0001V,01/07/70 11:35:10.100,1022.812375
3006170 *0001V,01/07/70 11:35:10.200,1022.812411
3006279 *0001V,01/07/70 11:35:10.300,1022.823245
3006373 *0001V,01/07/70 11:35:10.400,1022.820577
3006482 *0001V,01/07/70 11:35:10.500,1022.814255
3006576 *0001V,01/07/70 11:35:10.600,1022.821137
3006669 *0001V,01/07/70 11:35:10.700,1022.809766
3006779 *0001V,01/07/70 11:35:10.800,1022.814479
3006872 *0001V,01/07/70 11:35:10.900,1022.818897
3006981 *0001V,01/07/70 11:35:11.000,1022.808366
3007075 *0001V,01/07/70 11:35:11.100,1022.819369
3007184 *0001V,01/07/70 11:35:11.200,1022.814467
3007278 *0001V,01/07/70 11:35:11.300,1022.814470
3007371 *0001V,01/07/70 11:35:11.400,1022.815317
3007481 *0001V,01/07/70 11:35:11.500,1022.815285
3007574 *0001V,01/07/70 11:35:11.600,1022.808392
3007683 *0001V,01/07/70 11:35:11.700,1022.826989
3007777 *0001V,01/07/70 11:35:11.800,1022.813539
3007871 *0001V,01/07/70 11:35:11.900,1022.810383
3007980 *0001V,01/07/70 11:35:12.000,1022.804801
3008073 *0001V,01/07/70 11:35:12.100,1022.812395
3008183 *0001V,01/07/70 11:35:12.200,1022.804070
3008276 *0001V,01/07/70 11:35:12.300,1022.805161
3008370 *0001V,01/07/70 11:35:12.400,1022.800099
3008479 *0001V,01/07/70 11:35:12.500,1022.802590
3008573 *0001V,01/07/70 11:35:12.600,1022.798973
3008682 *0001V,01/07/70 11:35:12.700,1022.810177
3008775 *0001V,01/07/70 11:35:12.800,1022.802910
3008869 *0001V,01/07/70 11:35:12.900,1022.798356
3008978 *0001V,01/07/70 11:35:13.000,1022.800615
3009072 *0001V,01/07/70 11:35:13.100,1022.801933
3009181 *0001V,01/07/70 11:35:13.200,1022.805118
3009275 *0001V,01/07/70 11:35:13.300,1022.807909
3009384 *0001V,01/07/70 11:35:13.400,1022.801479
3009477 *0001V,01/07/70 11:35:13.500,1022.798078
3009571 *0001V,01/07/70 11:35:13.600,1022.805188
3009680 *0001V,01/07/70 11:35:13.700,1022.802126
3009774 *0001V,01/07/70 11:35:13.800,1022.807605
3009883 *0001V,01/07/70 11:35:13.900,1022.801298
3009977 *0001V,01/07/70 11:35:14.000,1022.805392
3010070 *0001V,01/07/70 11:35:14.100,1022.803856
3010179 *0001V,01/07/70 11:35:14.200,1022.806469
3010273 *0001V,01/07/70 11:35:14.300,1022.798158
3010382 *0001V,01/07/70 11:35:14.400,1022.802058
3010476 *0001V,01/07/70 11:35:14.500,1022.803641
3010569 *0001V,01/07/70 11:35:14.600,1022.806415
3010679 *0001V,01/07/70 11:35:14.700,1022.806957
3010772 *0001V,01/07/70 11:35:14.800,1022.801365
3010881 *0001V,01/07/70 11:35:14.900,1022.809440
3010975 *0001V,01/07/70 11:35:15.000,1022.810209
3011069 *0001V,01/07/70 11:35:15.100,1022.813544
3011178 *0001V,01/07/70 11:35:15.200,1022.804508
3011271 *0001V,01/07/70 11:35:15.300,1022.812027
3011381 *0001V,01/07/70 11:35:15.400,1022.801090
3011474 *0001V,01/07/70 11:35:15.500,1022.816722
3011583 *0001V,01/07/70 11:35:15.600,1022.813138
3011677 *0001V,01/07/70 11:35:15.700,1022.804361
3011771 *0001V,01/07/70 11:35:15.800,1022.809269
3011880 *0001V,01/07/70 11:35:15.900,1022.806173
3011973 *0001V,01/07/70 11:35:16.000,1022.804508
3012083 *0001V,01/07/70 11:35:16.100,1022.803942
3012176 *0001V,01/07/70 11:35:16.200,1022.808581
3012270 *0001V,01/07/70 11:35:16.300,1022.812387
3012379 *0001V,01/07/70 11:35:16.400,1022.808687
3012473 *0001V,01/07/70 11:35:16.500,1022.809416
3012582 *0001V,01/07/70 11:35:16.600,1022.800436
3012675 *0001V,01/07/70 11:35:16.700,1022.795410
3012769 *0001V,01/07/70 11:35:16.800,1022.806601
3012878 *0001V,01/07/70 11:35:16.900,1022.808656
3012972 *0001V,01/07/70 11:35:17.000,1022.809543
3013081 *0001V,01/07/70 11:35:17.100,1022.809876
3013175 *0001V,01/07/70 11:35:17.200,1022.803544
3013284 *0001V,01/07/70 11:35:17.300,1022.802795
3013377 *0001V,01/07/70 11:35:17.400,1022.803968
3013471 *0001V,01/07/70 11:35:17.500,1022.799619
3013580 *0001V,01/07/70 11:35:17.600,1022.813439
3013674 *0001V,01/07/70 11:35:17.700,1022.807547
3013783 *0001V,01/07/70 11:35:17.800,1022.807862
3013877 *0001V,01/07/70 11:35:17.900,1022.795306
3013970 *0001V,01/07/70 11:35:18.000,1022.798072
3014079 *0001V,01/07/70 11:35:18.100,1022.796581
3014173 *0001V,01/07/70 11:35:18.200,1022.794071
3014282 *0001V,01/07/70 11:35:18.300,1022.798457
3014376 *0001V,01/07/70 11:35:18.400,1022.793131
3014469 *0001V,01/07/70 11:35:18.500,1022.794471
3014579 *0001V,01/07/70 11:35:18.600,1022.786348
3014672 *0001V,01/07/70 11:35:18.700,1022.784675
3014781 *0001V,01/07/70 11:35:18.800,1022.794394
3014875 *0001V,01/07/70 11:35:18.900,1022.805475
3014969 *0001V,01/07/70 11:35:19.000,1022.798334
3015078 *0001V,01/07/70 11:35:19.100,1022.797404
3015171 *0001V,01/07/70 11:35:19.200,1022.794752
3015281 *0001V,01/07/70 11:35:19.300,1022.781261
3015374 *0001V,01/07/70 11:35:19.400,1022.789952
3015483 *0001V,01/07/70 11:35:19.500,1022.789109
3015577 *0001V,01/07/70 11:35:19.600,1022.784474
3015671 *0001V,01/07/70 11:35:19.700,1022.799154
3015780 *0001V,01/07/70 11:35:19.800,1022.786540
3015873 *0001V,01/07/70 11:35:19.900,1022.795980
3015983 *0001V,01/07/70 11:35:20.000,1022.782672
3016076 *0001V,01/07/70 11:35:20.100,1022.781591
3016170 *0001V,01/07/70 11:35:20.200,1022.785786
3016279 *0001V,01/07/70 11:35:20.300,1022.785695
3016373 *0001V,01/07/70 11:35:20.400,1022.788156
3016482 *0001V,01/07/70 11:35:20.500,1022.792983
3016575 *0001V,01/07/70 11:35:20.600,1022.793928
3016669 *0001V,01/07/70 11:35:20.700,1022.788031
3016778 *0001V,01/07/70 11:35:20.800,1022.780512
3016872 *0001V,01/07/70 11:35:20.900,1022.789790
3016981 *0001V,01/07/70 11:35:21.000,1022.786245
3017075 *0001V,01/07/70 11:35:21.100,1022.782749
3017168 *0001V,01/07/70 11:35:21.200,1022.784156
3017277 *0001V,01/07/70 11:35:21.300,1022.786695
3017371 *0001V,01/07/70 11:35:21.400,1022.785934
3017480 *0001V,01/07/70 11:35:21.500,1022.797886
3017574 *0001V,01/07/70 11:35:21.600,1022.793704
3017683 *0001V,01/07/70 11:35:21.700,1022.800726
3017777 *0001V,01/07/70 11:35:21.800,1022.790856
3017870 *0001V,01/07/70 11:35:21.900,1022.796050
3017979 *0001V,01/07/70 11:35:22.000,1022.803672
3018073 *0001V,01/07/70 11:35:22.100,1022.801748
3018182 *0001V,01/07/70 11:35:22.200,1022.796617
3018276 *0001V,01/07/70 11:35:22.300,1022.791882
3018369 *0001V,01/07/70 11:35:22.400,1022.788961
3018479 *0001V,01/07/70 11:35:22.500,1022.793942
3018572 *0001V,01/07/70 11:35:22.600,1022.796946
3018681 *0001V,01/07/70 11:35:22.700,1022.793571
3018775 *0001V,01/07/70 11:35:22.800,1022.794092
3018869 *0001V,01/07/70 11:35:22.900,1022.794881
3018978 *0001V,01/07/70 11:35:23.000,1022.795027
3019071 *0001V,01/07/70 11:35:23.100,1022.799963
3019181 *0001V,01/07/70 11:35:23.200,1022.796587
3019274 *0001V,01/07/70 11:35:23.300,1022.786805
3019383 *0001V,01/07/70 11:35:23.400,1022.799517
3019477 *0001V,01/07/70 11:35:23.500,1022.797860
3019571 *0001V,01/07/70 11:35:23.600,1022.793859
3019680 *0001V,01/07/70 11:35:23.700,1022.795029
3019773 *0001V,01/07/70 11:35:23.800,1022.805852
3019883 *0001V,01/07/70 11:35:23.900,1022.802184
3019976 *0001V,01/07/70 11:35:24.000,1022.791856
3020070 *0001V,01/07/70 11:35:24.100,1022.796018
3020179 *0001V,01/07/70 11:35:24.200,1022.803109
3020273 *0001V,01/07/70 11:35:24.300,1022.790327
3020382 *0001V,01/07/70 11:35:24.400,1022.799489
3020475 *0001V,01/07/70 11:35:24.500,1022.792746
3020569 *0001V,01/07/70 11:35:24.600,1022.804782
3020678 *0001V,01/07/70 11:35:24.700,1022.801316
3020772 *0001V,01/07/70 11:35:24.800,1022.801421
3020881 *0001V,01/07/70 11:35:24.900,1022.813185
3020975 *0001V,01/07/70 11:35:25.000,1022.814808
3021084 *0001V,01/07/70 11:35:25.100,1022.804559
3021177 *0001V,01/07/70 11:35:25.200,1022.804324
3021271 *0001V,01/07/70 11:35:25.300,1022.797230
3021380 *0001V,01/07/70 11:35:25.400,1022.807563
3021474 *0001V,01/07/70 11:35:25.500,1022.806218
3021583 *0001V,01/07/70 11:35:25.600,1022.805397
3021677 *0001V,01/07/70 11:35:25.700,1022.803494
3021770 *0001V,01/07/70 11:35:25.800,1022.809201
3021879 *0001V,01/07/70 11:35:25.900,1022.809011
3021973 *0001V,01/07/70 11:35:26.000,1022.809416
3022082 *0001V,01/07/70 11:35:26.100,1022.801078
3022176 *0001V,01/07/70 11:35:26.200,1022.811738
3022269 *0001V,01/07/70 11:35:26.300,1022.810315
3022379 *0001V,01/07/70 11:35:26.400,1022.811089
3022472 *0001V,01/07/70 11:35:26.500,1022.809509
3022581 *0001V,01/07/70 11:35:26.600,1022.811985
3022675 *0001V,01/07/70 11:35:26.700,1022.810126
3022769 *0001V,01/07/70 11:35:26.800,1022.811637
3022878 *0001V,01/07/70 11:35:26.900,1022.811761
3022971 *0001V,01/07/70 11:35:27.000,1022.814753
3023081 *0001V,01/07/70 11:35:27.100,1022.815920
3023174 *0001V,01/07/70 11:35:27.200,1022.821850
3023283 *0001V,01/07/70 11:35:27.300,1022.819805
3023377 *0001V,01/07/70 11:35:27.400,1022.814326
3023471 *0001V,01/07/70 11:35:27.500,1022.804838
3023580 *0001V,01/07/70 11:35:27.600,1022.803071
3023673 *0001V,01/07/70 11:35:27.700,1022.805116
3023783 *0001V,01/07/70 11:35:27.800,1022.805460
3023876 *0001V,01/07/70 11:35:27.900,1022.806960
3023970 *0001V,01/07/70 11:35:28.000,1022.805375
3024079 *0001V,01/07/70 11:35:28.100,1022.804070
3024173 *0001V,01/07/70 11:35:28.200,1022.804437
3024282 *0001V,01/07/70 11:35:28.300,1022.799921
3024375 *0001V,01/07/70 11:35:28.400,1022.803825
3024469 *0001V,01/07/70 11:35:28.500,1022.801836
3024578 *0001V,01/07/70 11:35:28.600,1022.793369
3024672 *0001V,01/07/70 11:35:28.700,1022.794586
3024781 *0001V,01/07/70 11:35:28.800,1022.807726
3024875 *0001V,01/07/70 11:35:28.900,1022.803071
3024968 *0001V,01/07/70 11:35:29.000,1022.801752
3025077 *0001V,01/07/70 11:35:29.100,1022.795997
3025171 *0001V,01/07/70 11:35:29.200,1022.805763
3025280 *0001V,01/07/70 11:35:29.300,1022.814063
3025374 *0001V,01/07/70 11:35:29.400,1022.809541
3025483 *0001V,01/07/70 11:35:29.500,1022.809875
3025577 *0001V,01/07/70 11:35:29.600,1022.808845
3025670 *0001V,01/07/70 11:35:29.700,1022.804800
3025779 *0001V,01/07/70 11:35:29.800,1022.812264
3025873 *0001V,01/07/70 11:35:29.900,1022.805210
3025982 *0001V,01/07/70 11:35:30.000,1022.801830
3026076 *0001V,01/07/70 11:35:30.100,1022.807240
3026169 *0001V,01/07/70 11:35:30.200,1022.805471
3026279 *0001V,01/07/70 11:35:30.300,1022.804793
3026372 *0001V,01/07/70 11:35:30.400,1022.805781
3026481 *0001V,01/07/70 11:35:30.500,1022.811594
3026575 *0001V,01/07/70 11:35:30.600,1022.817031
3026669 *0001V,01/07/70 11:35:30.700,1022.815852
3026778 *0001V,01/07/70 11:35:30.800,1022.800505
3026871 *0001V,01/07/70 11:35:30.900,1022.809439
3026981 *0001V,01/07/70 11:35:31.000,1022.814455
3027074 *0001V,01/07/70 11:35:31.100,1022.809135
3027183 *0001V,01/07/70 11:35:31.200,1022.814948
3027277 *0001V,01/07/70 11:35:31.300,1022.820979
3027371 *0001V,01/07/70 11:35:31.400,1022.807646
3027480 *0001V,01/07/70 11:35:31.500,1022.817050
3027573 *0001V,01/07/70 11:35:31.600,1022.809092
3027683 *0001V,01/07/70 11:35:31.700,1022.806316
3027776 *0001V,01/07/70 11:35:31.800,1022.803656
3027870 *0001V,01/07/70 11:35:31.900,1022.808803
3027979 *0001V,01/07/70 11:35:32.000,1022.797060
3028073 *0001V,01/07/70 11:35:32.100,1022.800831
3028182 *0001V,01/07/70 11:35:32.200,1022.801450
3028275 *0001V,01/07/70 11:35:32.300,1022.797705
3028369 *0001V,01/07/70 11:35:32.400,1022.798458
3028478 *0001V,01/07/70 11:35:32.500,1022.798252
3028572 *0001V,01/07/70 11:35:32.600,1022.804286
3028681 *0001V,01/07/70 11:35:32.700,1022.802182
3028775 *0001V,01/07/70 11:35:32.800,1022.802376
3028884 *0001V,01/07/70 11:35:32.900,1022.794973
3028977 *0001V,01/07/70 11:35:33.000,1022.803074
3029071 *0001V,01/07/70 11:35:33.100,1022.807721
3029180 *0001V,01/07/70 11:35:33.200,1022.806696
3029274 *0001V,01/07/70 11:35:33.300,1022.811937
3029383 *0001V,01/07/70 11:35:33.400,1022.814055
3029477 *0001V,01/07/70 11:35:33.500,1022.809552
3029570 *0001V,01/07/70 11:35:33.600,1022.804573
3029679 *0001V,01/07/70 11:35:33.700,1022.811865
3029773 *0001V,01/07/70 11:35:33.800,1022.812258
3029882 *0001V,01/07/70 11:35:33.900,1022.811627
3029976 *0001V,01/07/70 11:35:34.000,1022.804055
3030069 *0001V,01/07/70 11:35:34.100,1022.802464
3030179 *0001V,01/07/70 11:35:34.200,1022.803177
3030272 *0001V,01/07/70 11:35:34.300,1022.802675
3030381 *0001V,01/07/70 11:35:34.400,1022.799838
3030475 *0001V,01/07/70 11:35:34.500,1022.798407
3030569 *0001V,01/07/70 11:35:34.600,1022.802304
3030678 *0001V,01/07/70 11:35:34.700,1022.798687
3030771 *0001V,01/07/70 11:35:34.800,1022.790602
3030881 *0001V,01/07/70 11:35:34.900,1022.795294
3030974 *0001V,01/07/70 11:35:35.000,1022.806531
3031083 *0001V,01/07/70 11:35:35.100,1022.805042
3031177 *0001V,01/07/70 11:35:35.200,1022.801899
3031271 *0001V,01/07/70 11:35:35.300,1022.795735
3031380 *0001V,01/07/70 11:35:35.400,1022.808148
3031473 *0001V,01/07/70 11:35:35.500,1022.805905
3031583 *0001V,01/07/70 11:35:35.600,1022.814676
3031676 *0001V,01/07/70 11:35:35.700,1022.795838
3031770 *0001V,01/07/70 11:35:35.800,1022.802260
3031879 *0001V,01/07/70 11:35:35.900,1022.802577
3031973 *0001V,01/07/70 11:35:36.000,1022.790674
3032082 *0001V,01/07/70 11:35:36.100,1022.793201
3032175 *0001V,01/07/70 11:35:36.200,1022.804723
3032269 *0001V,01/07/70 11:35:36.300,1022.807404
3032378 *0001V,01/07/70 11:35:36.400,1022.809826
3032472 *0001V,01/07/70 11:35:36.500,1022.795354
3032581 *0001V,01/07/70 11:35:36.600,1022.793752
3032675 *0001V,01/07/70 11:35:36.700,1022.799246
3032784 *0001V,01/07/70 11:35:36.800,1022.813680
3032877 *0001V,01/07/70 11:35:36.900,1022.816763
3032971 *0001V,01/07/70 11:35:37.000,1022.805601
3033080 *0001V,01/07/70 11:35:37.100,1022.804219
3033174 *0001V,01/07/70 11:35:37.200,1022.807024
3033283 *0001V,01/07/70 11:35:37.300,1022.801297
3033377 *0001V,01/07/70 11:35:37.400,1022.809883
3033470 *0001V,01/07/70 11:35:37.500,1022.813456
3033579 *0001V,01/07/70 11:35:37.600,1022.812880
3033673 *0001V,01/07/70 11:35:37.700,1022.809922
3033782 *0001V,01/07/70 11:35:37.800,1022.796370
3033876 *0001V,01/07/70 11:35:37.900,1022.804068
3033969 *0001V,01/07/70 11:35:38.000,1022.800938
3034079 *0001V,01/07/70 11:35:38.100,1022.800068
3034172 *0001V,01/07/70 11:35:38.200,1022.807944
3034281 *0001V,01/07/70 11:35:38.300,1022.797460
3034375 *0001V,01/07/70 11:35:38.400,1022.794676
3034469 *0001V,01/07/70 11:35:38.500,1022.792604
3034578 *0001V,01/07/70 11:35:38.600,1022.799484
3034671 *0001V,01/07/70 11:35:38.700,1022.800563
3034781 *0001V,01/07/70 11:35:38.800,1022.804070
3034874 *0001V,01/07/70 11:35:38.900,1022.792115
3034983 *0001V,01/07/70 11:35:39.000,1022.806914
3035077 *0001V,01/07/70 11:35:39.100,1022.803971
3035171 *0001V,01/07/70 11:35:39.200,1022.805044
3035280 *0001V,01/07/70 11:35:39.300,1022.801620
3035373 *0001V,01/07/70 11:35:39.400,1022.808239
3035483 *0001V,01/07/70 11:35:39.500,1022.812688
3035576 *0001V,01/07/70 11:35:39.600,1022.812673
3035670 *0001V,01/07/70 11:35:39.700,1022.809824
3035779 *0001V,01/07/70 11:35:39.800,1022.817629
3035873 *0001V,01/07/70 11:35:39.900,1022.810219
3035982 *0001V,01/07/70 11:35:40.000,1022.809518
3036075 *0001V,01/07/70 11:35:40.100,1022.809476
3036169 *0001V,01/07/70 11:35:40.200,1022.811284
3036278 *0001V,01/07/70 11:35:40.300,1022.817195
3036372 *0001V,01/07/70 11:35:40.400,1022.808136
3036481 *0001V,01/07/70 11:35:40.500,1022.801416
3036575 *0001V,01/07/70 11:35:40.600,1022.804859
3036684 *0001V,01/07/70 11:35:40.700,1022.814730
3036777 *0001V,01/07/70 11:35:40.800,1022.803489
3036871 *0001V,01/07/70 11:35:40.900,1022.806880
3036980 *0001V,01/07/70 11:35:41.000,1022.806723
3037074 *0001V,01/07/70 11:35:41.100,1022.807867
3037183 *0001V,01/07/70 11:35:41.200,1022.814981
3037277 *0001V,01/07/70 11:35:41.300,1022.803076
3037370 *0001V,01/07/70 11:35:41.400,1022.803545
3037479 *0001V,01/07/70 11:35:41.500,1022.800492
3037573 *0001V,01/07/70 11:35:41.600,1022.798694
3037682 *0001V,01/07/70 11:35:41.700,1022.782963
3037776 *0001V,01/07/70 11:35:41.800,1022.791460
3037869 *0001V,01/07/70 11:35:41.900,1022.798410
3037979 *0001V,01/07/70 11:35:42.000,1022.797897
3038072 *0001V,01/07/70 11:35:42.100,1022.790073
3038181 *0001V,01/07/70 11:35:42.200,1022.793322
3038275 *0001V,01/07/70 11:35:42.300,1022.786523
3038369 *0001V,01/07/70 11:35:42.400,1022.791326
3038478 *0001V,01/07/70 11:35:42.500,1022.793224
3038571 *0001V,01/07/70 11:35:42.600,1022.786277
3038681 *0001V,01/07/70 11:35:42.700,1022.784832
3038774 *0001V,01/07/70 11:35:42.800,1022.796546
3038883 *0001V,01/07/70 11:35:42.900,1022.793103
3038977 *0001V,01/07/70 11:35:43.000,1022.802557
3039071 *0001V,01/07/70 11:35:43.100,1022.795484
3039180 *0001V,01/07/70 11:35:43.200,1022.798052
3039273 *0001V,01/07/70 11:35:43.300,1022.799226
3039383 *0001V,01/07/70 11:35:43.400,1022.793947
3039476 *0001V,01/07/70 11:35:43.500,1022.804770
3039570 *0001V,01/07/70 11:35:43.600,1022.799497
3039679 *0001V,01/07/70 11:35:43.700,1022.797621
3039773 *0001V,01/07/70 11:35:43.800,1022.798174
3039882 *0001V,01/07/70 11:35:43.900,1022.783310
3039975 *0001V,01/07/70 11:35:44.000,1022.785287
3040069 *0001V,01/07/70 11:35:44.100,1022.786974
3040178 *0001V,01/07/70 11:35:44.200,1022.793144
3040272 *0001V,01/07/70 11:35:44.300,1022.799781
3040381 *0001V,01/07/70 11:35:44.400,1022.790002
3040475 *0001V,01/07/70 11:35:44.500,1022.785874
3040568 *0001V,01/07/70 11:35:44.600,1022.791878
3040677 *0001V,01/07/70 11:35:44.700,1022.786976
3040771 *0001V,01/07/70 11:35:44.800,1022.785921
3040880 *0001V,01/07/70 11:35:44.900,1022.789346
3040974 *0001V,01/07/70 11:35:45.000,1022.784824
3041083 *0001V,01/07/70 11:35:45.100,1022.782957
3041177 *0001V,01/07/70 11:35:45.200,1022.788064
3041270 *0001V,01/07/70 11:35:45.300,1022.782783
3041379 *0001V,01/07/70 11:35:45.400,1022.779150
3041473 *0001V,01/07/70 11:35:45.500,1022.797879
3041582 *0001V,01/07/70 11:35:45.600,1022.806217
3041676 *0001V,01/07/70 11:35:45.700,1022.806566
3041769 *0001V,01/07/70 11:35:45.800,1022.805442
3041879 *0001V,01/07/70 11:35:45.900,1022.802586
3041972 *0001V,01/07/70 11:35:46.000,1022.802916
3042081 *0001V,01/07/70 11:35:46.100,1022.803382
3042175 *0001V,01/07/70 11:35:46.200,1022.807137
3042269 *0001V,01/07/70 11:35:46.300,1022.801136
3042378 *0001V,01/07/70 11:35:46.400,1022.803593
3042471 *0001V,01/07/70 11:35:46.500,1022.806097
3042581 *0001V,01/07/70 11:35:46.600,1022.800024
3042674 *0001V,01/07/70 11:35:46.700,1022.805376
3042783 *0001V,01/07/70 11:35:46.800,1022.807584
3042877 *0001V,01/07/70 11:35:46.900,1022.804489
3042971 *0001V,01/07/70 11:35:47.000,1022.801879
3043080 *0001V,01/07/70 11:35:47.100,1022.810392
3043173 *0001V,01/07/70 11:35:47.200,1022.805225
3043283 *0001V,01/07/70 11:35:47.300,1022.798759
3043376 *0001V,01/07/70 11:35:47.400,1022.799245
3043470 *0001V,01/07/70 11:35:47.500,1022.790224
3043579 *0001V,01/07/70 11:35:47.600,1022.798586
3043673 *0001V,01/07/70 11:35:47.700,1022.806861
3043782 *0001V,01/07/70 11:35:47.800,1022.813671
3043875 *0001V,01/07/70 11:35:47.900,1022.798233
3043969 *0001V,01/07/70 11:35:48.000,1022.803145
3044078 *0001V,01/07/70 11:35:48.100,1022.802353
3044172 *0001V,01/07/70 11:35:48.200,1022.797790
3044281 *0001V,01/07/70 11:35:48.300,1022.797941
3044375 *0001V,01/07/70 11:35:48.400,1022.805608
3044484 *0001V,01/07/70 11:35:48.500,1022.782659
3044577 *0001V,01/07/70 11:35:48.600,1022.794211
3044671 *0001V,01/07/70 11:35:48.700,1022.795779
3044780 *0001V,01/07/70 11:35:48.800,1022.784004
3044874 *0001V,01/07/70 11:35:48.900,1022.808887
3044983 *0001V,01/07/70 11:35:49.000,1022.791387
3045077 *0001V,01/07/70 11:35:49.100,1022.791545
3045170 *0001V,01/07/70 11:35:49.200,1022.800298
3045279 *0001V,01/07/70 11:35:49.300,1022.792877
3045373 *0001V,01/07/70 11:35:49.400,1022.786159
3045482 *0001V,01/07/70 11:35:49.500,1022.788833
3045576 *0001V,01/07/70 11:35:49.600,1022.787892
3045669 *0001V,01/07/70 11:35:49.700,1022.785655
3045779 *0001V,01/07/70 11:35:49.800,1022.800612
3045872 *0001V,01/07/70 11:35:49.900,1022.781109
3045981 *0001V,01/07/70 11:35:50.000,1022.788490
3046075 *0001V,01/07/70 11:35:50.100,1022.786844
3046169 *0001V,01/07/70 11:35:50.200,1022.772627
3046278 *0001V,01/07/70 11:35:50.300,1022.796730
3046371 *0001V,01/07/70 11:35:50.400,1022.781238
3046481 *0001V,01/07/70 11:35:50.500,1022.779072
3046574 *0001V,01/07/70 11:35:50.600,1022.777485
3046683 *0001V,01/07/70 11:35:50.700,1022.788024
3046777 *0001V,01/07/70 11:35:50.800,1022.787025
3046871 *0001V,01/07/70 11:35:50.900,1022.768378
3046980 *0001V,01/07/70 11:35:51.000,1022.779671
3047073 *0001V,01/07/70 11:35:51.100,1022.789246
3047183 *0001V,01/07/70 11:35:51.200,1022.788469
3047276 *0001V,01/07/70 11:35:51.300,1022.788972
3047370 *0001V,01/07/70 11:35:51.400,1022.794743
3047479 *0001V,01/07/70 11:35:51.500,1022.793099
3047573 *0001V,01/07/70 11:35:51.600,1022.805841
3047682 *0001V,01/07/70 11:35:51.700,1022.802098
3047775 *0001V,01/07/70 11:35:51.800,1022.805191
3047869 *0001V,01/07/70 11:35:51.900,1022.797328
3047978 *0001V,01/07/70 11:35:52.000,1022.805861
3048072 *0001V,01/07/70 11:35:52.100,1022.793996
3048181 *0001V,01/07/70 11:35:52.200,1022.799893
3048275 *0001V,01/07/70 11:35:52.300,1022.792976
3048368 *0001V,01/07/70 11:35:52.400,1022.789499
3048477 *0001V,01/07/70 11:35:52.500,1022.797411
3048571 *0001V,01/07/70 11:35:52.600,1022.794239
3048680 *0001V,01/07/70 11:35:52.700,1022.795147
3048774 *0001V,01/07/70 11:35:52.800,1022.794483
3048883 *0001V,01/07/70 11:35:52.900,1022.805101
3048977 *0001V,01/07/70 11:35:53.000,1022.794488
3049070 *0001V,01/07/70 11:35:53.100,1022.799552
3049179 *0001V,01/07/70 11:35:53.200,1022.797938
3049273 *0001V,01/07/70 11:35:53.300,1022.795688
3049382 *0001V,01/07/70 11:35:53.400,1022.788586
3049476 *0001V,01/07/70 11:35:53.500,1022.790840
3049569 *0001V,01/07/70 11:35:53.600,1022.792109
3049679 *0001V,01/07/70 11:35:53.700,1022.799971
3049772 *0001V,01/07/70 11:35:53.800,1022.793284
3049881 *0001V,01/07/70 11:35:53.900,1022.795002
3049975 *0001V,01/07/70 11:35:54.000,1022.790506
3050069 *0001V,01/07/70 11:35:54.100,1022.799980
3050178 *0001V,01/07/70 11:35:54.200,1022.790828
3050271 *0001V,01/07/70 11:35:54.300,1022.793310
3050381 *0001V,01/07/70 11:35:54.400,1022.802588
3050474 *0001V,01/07/70 11:35:54.500,1022.797152
3050583 *0001V,01/07/70 11:35:54.600,1022.799379
3050677 *0001V,01/07/70 11:35:54.700,1022.797832
3050771 *0001V,01/07/70 11:35:54.800,1022.804218
3050880 *0001V,01/07/70 11:35:54.900,1022.793689
3050973 *0001V,01/07/70 11:35:55.000,1022.782769
3051083 *0001V,01/07/70 11:35:55.100,1022.786805
3051176 *0001V,01/07/70 11:35:55.200,1022.788542
3051270 *0001V,01/07/70 11:35:55.300,1022.791502
3051379 *0001V,01/07/70 11:35:55.400,1022.803153
3051473 *0001V,01/07/70 11:35:55.500,1022.799831
3051582 *0001V,01/07/70 11:35:55.600,1022.783809
3051675 *0001V,01/07/70 11:35:55.700,1022.788669
3051769 *0001V,01/07/70 11:35:55.800,1022.781521
3051878 *0001V,01/07/70 11:35:55.900,1022.777975
3051972 *0001V,01/07/70 11:35:56.000,1022.783969
3052081 *0001V,01/07/70 11:35:56.100,1022.781780
3052175 *0001V,01/07/70 11:35:56.200,1022.780617
3052284 *0001V,01/07/70 11:35:56.300,1022.776711
3052377 *0001V,01/07/70 11:35:56.400,1022.780878
3052471 *0001V,01/07/70 11:35:56.500,1022.780064
3052580 *0001V,01/07/70 11:35:56.600,1022.782830
3052674 *0001V,01/07/70 11:35:56.700,1022.783776
3052783 *0001V,01/07/70 11:35:56.800,1022.779360
3052877 *0001V,01/07/70 11:35:56.900,1022.776633
3052970 *0001V,01/07/70 11:35:57.000,1022.783578
3053079 *0001V,01/07/70 11:35:57.100,1022.796156
3053173 *0001V,01/07/70 11:35:57.200,1022.793398
3053282 *0001V,01/07/70 11:35:57.300,1022.791652
3053376 *0001V,01/07/70 11:35:57.400,1022.806932
3053469 *0001V,01/07/70 11:35:57.500,1022.806783
3053579 *0001V,01/07/70 11:35:57.600,1022.812758
3053672 *0001V,01/07/70 11:35:57.700,1022.811595
3053781 *0001V,01/07/70 11:35:57.800,1022.801026
3053875 *0001V,01/07/70 11:35:57.900,1022.808705
3053969 *0001V,01/07/70 11:35:58.000,1022.793598
3054078 *0001V,01/07/70 11:35:58.100,1022.797003
3054171 *0001V,01/07/70 11:35:58.200,1022.792865
3054281 *0001V,01/07/70 11:35:58.300,1022.792820
3054374 *0001V,01/07/70 11:35:58.400,1022.793617
3054483 *0001V,01/07/70 11:35:58.500,1022.794169
3054577 *0001V,01/07/70 11:35:58.600,1022.800135
3054671 *0001V,01/07/70 11:35:58.700,1022.801493
3054780 *0001V,01/07/70 11:35:58.800,1022.793420
3054873 *0001V,01/07/70 11:35:58.900,1022.797015
3054983 *0001V,01/07/70 11:35:59.000,1022.802210
3055076 *0001V,01/07/70 11:35:59.100,1022.797854
3055170 *0001V,01/07/70 11:35:59.200,1022.798594
3055279 *0001V,01/07/70 11:35:59.300,1022.796383
3055373 *0001V,01/07/70 11:35:59.400,1022.801085
3055482 *0001V,01/07/70 11:35:59.500,1022.797509
3055575 *0001V,01/07/70 11:35:59.600,1022.801655
3055669 *0001V,01/07/70 11:35:59.700,1022.792613
3055778 *0001V,01/07/70 11:35:59.800,1022.793807
3055872 *0001V,01/07/70 11:35:59.900,1022.795044
3055981 *0001V,01/07/70 11:36:00.000,1022.792510
3056075 *0001V,01/07/70 11:36:00.100,1022.786778
3056168 *0001V,01/07/70 11:36:00.200,1022.797291
3056277 *0001V,01/07/70 11:36:00.300,1022.795744
3056371 *0001V,01/07/70 11:36:00.400,1022.791314
3056480 *0001V,01/07/70 11:36:00.500,1022.798964
3056574 *0001V,01/07/70 11:36:00.600,1022.801172
3056683 *0001V,01/07/70 11:36:00.700,1022.805875
3056777 *0001V,01/07/70 11:36:00.800,1022.798620
3056870 *0001V,01/07/70 11:36:00.900,1022.808697
3056979 *0001V,01/07/70 11:36:01.000,1022.800544
3057073 *0001V,01/07/70 11:36:01.100,1022.801541
3057182 *0001V,01/07/70 11:36:01.200,1022.805127
3057276 *0001V,01/07/70 11:36:01.300,1022.805692
3057369 *0001V,01/07/70 11:36:01.400,1022.791156
3057479 *0001V,01/07/70 11:36:01.500,1022.795538
3057572 *0001V,01/07/70 11:36:01.600,1022.797104
3057681 *0001V,01/07/70 11:36:01.700,1022.793788
3057775 *0001V,01/07/70 11:36:01.800,1022.786494
3057869 *0001V,01/07/70 11:36:01.900,1022.792217
3057978 *0001V,01/07/70 11:36:02.000,1022.785736
3058071 *0001V,01/07/70 11:36:02.100,1022.795888
3058181 *0001V,01/07/70 11:36:02.200,1022.785923
3058274 *0001V,01/07/70 11:36:02.300,1022.789639
3058383 *0001V,01/07/70 11:36:02.400,1022.793338
3058477 *0001V,01/07/70 11:36:02.500,1022.786992
3058571 *0001V,01/07/70 11:36:02.600,1022.791279
3058680 *0001V,01/07/70 11:36:02.700,1022.798266
3058773 *0001V,01/07/70 11:36:02.800,1022.788577
3058883 *0001V,01/07/70 11:36:02.900,1022.791662
3058976 *0001V,01/07/70 11:36:03.000,1022.795285
3059070 *0001V,01/07/70 11:36:03.100,1022.790407
3059179 *0001V,01/07/70 11:36:03.200,1022.793487
3059273 *0001V,01/07/70 11:36:03.300,1022.793779
3059382 *0001V,01/07/70 11:36:03.400,1022.789011
3059475 *0001V,01/07/70 11:36:03.500,1022.793679
3059569 *0001V,01/07/70 11:36:03.600,1022.795344
3059678 *0001V,01/07/70 11:36:03.700,1022.791519
3059772 *0001V,01/07/70 11:36:03.800,1022.785994
3059881 *0001V,01/07/70 11:36:03.900,1022.787663
3059975 *0001V,01/07/70 11:36:04.000,1022.792662
3100068 *0001V,01/07/70 11:36:04.100,1022.790758
3100177 *0001V,01/07/70 11:36:04.200,1022.797771
3100271 *0001V,01/07/70 11:36:04.300,1022.800970
3100380 *0001V,01/07/70 11:36:04.400,1022.802576
3100474 *0001V,01/07/70 11:36:04.500,1022.797833
3100583 *0001V,01/07/70 11:36:04.600,1022.802105
3100677 *0001V,01/07/70 11:36:04.700,1022.808905
3100770 *0001V,01/07/70 11:36:04.800,1022.801374
3100879 *0001V,01/07/70 11:36:04.900,1022.803547
3100973 *0001V,01/07/70 11:36:05.000,1022.798993
3101082 *0001V,01/07/70 11:36:05.100,1022.796225
3101176 *0001V,01/07/70 11:36:05.200,1022.788485
3101269 *0001V,01/07/70 11:36:05.300,1022.799310
3101379 *0001V,01/07/70 11:36:05.400,1022.791557
3101472 *0001V,01/07/70 11:36:05.500,1022.789983
3101581 *0001V,01/07/70 11:36:05.600,1022.790165
3101675 *0001V,01/07/70 11:36:05.700,1022.792620
3101769 *0001V,01/07/70 11:36:05.800,1022.788803
3101878 *0001V,01/07/70 11:36:05.900,1022.792855
3101971 *0001V,01/07/70 11:36:06.000,1022.791388
3102081 *0001V,01/07/70 11:36:06.100,1022.787614
3102174 *0001V,01/07/70 11:36:06.200,1022.789608
3102283 *0001V,01/07/70 11:36:06.300,1022.785758
3102377 *0001V,01/07/70 11:36:06.400,1022.780524
3102471 *0001V,01/07/70 11:36:06.500,1022.776290
3102580 *0001V,01/07/70 11:36:06.600,1022.791033
3102673 *0001V,01/07/70 11:36:06.700,1022.785820
3102783 *0001V,01/07/70 11:36:06.800,1022.786783
3102876 *0001V,01/07/70 11:36:06.900,1022.783331
3102970 *0001V,01/07/70 11:36:07.000,1022.784775
3103079 *0001V,01/07/70 11:36:07.100,1022.786689
3103173 *0001V,01/07/70 11:36:07.200,1022.773541
3103282 *0001V,01/07/70 11:36:07.300,1022.786501
3103375 *0001V,01/07/70 11:36:07.400,1022.774131
3103469 *0001V,01/07/70 11:36:07.500,1022.788382
3103578 *0001V,01/07/70 11:36:07.600,1022.794254
3103672 *0001V,01/07/70 11:36:07.700,1022.782218
3103781 *0001V,01/07/70 11:36:07.800,1022.766737
3103875 *0001V,01/07/70 11:36:07.900,1022.778469
3103968 *0001V,01/07/70 11:36:08.000,1022.771414
3104077 *0001V,01/07/70 11:36:08.100,1022.769372
3104171 *0001V,01/07/70 11:36:08.200,1022.771018
3104280 *0001V,01/07/70 11:36:08.300,1022.772309
3104374 *0001V,01/07/70 11:36:08.400,1022.778346
3104483 *0001V,01/07/70 11:36:08.500,1022.764931
3104577 *0001V,01/07/70 11:36:08.600,1022.771912
3104670 *0001V,01/07/70 11:36:08.700,1022.770757
3104779 *0001V,01/07/70 11:36:08.800,1022.774188
3104873 *0001V,01/07/70 11:36:08.900,1022.775067
3104982 *0001V,01/07/70 11:36:09.000,1022.781315
3105076 *0001V,01/07/70 11:36:09.100,1022.782499
3105169 *0001V,01/07/70 11:36:09.200,1022.779679
3105279 *0001V,01/07/70 11:36:09.300,1022.779368
3105372 *0001V,01/07/70 11:36:09.400,1022.772087
3105481 *0001V,01/07/70 11:36:09.500,1022.775802
3105575 *0001V,01/07/70 11:36:09.600,1022.783027
3105669 *0001V,01/07/70 11:36:09.700,1022.781735
3105778 *0001V,01/07/70 11:36:09.800,1022.780090
3105871 *0001V,01/07/70 11:36:09.900,1022.776693
3105981 *0001V,01/07/70 11:36:10.000,1022.770349
3106074 *0001V,01/07/70 11:36:10.100,1022.789190
3106183 *0001V,01/07/70 11:36:10.200,1022.775817
3106277 *0001V,01/07/70 11:36:10.300,1022.778043
3106371 *0001V,01/07/70 11:36:10.400,1022.786415
3106480 *0001V,01/07/70 11:36:10.500,1022.783432
3106573 *0001V,01/07/70 11:36:10.600,1022.783193
3106683 *0001V,01/07/70 11:36:10.700,1022.789096
3106776 *0001V,01/07/70 11:36:10.800,1022.790563
3106870 *0001V,01/07/70 11:36:10.900,1022.789331
3106979 *0001V,01/07/70 11:36:11.000,1022.793775
3107073 *0001V,01/07/70 11:36:11.100,1022.793417
3107182 *0001V,01/07/70 11:36:11.200,1022.790143
3107275 *0001V,01/07/70 11:36:11.300,1022.790252
3107369 *0001V,01/07/70 11:36:11.400,1022.789912
3107478 *0001V,01/07/70 11:36:11.500,1022.792671
3107572 *0001V,01/07/70 11:36:11.600,1022.785979
3107681 *0001V,01/07/70 11:36:11.700,1022.779106
3107775 *0001V,01/07/70 11:36:11.800,1022.790414
3107884 *0001V,01/07/70 11:36:11.900,1022.792843
3107977 *0001V,01/07/70 11:36:12.000,1022.796529
3108071 *0001V,01/07/70 11:36:12.100,1022.804567
3108180 *0001V,01/07/70 11:36:12.200,1022.792119
3108274 *0001V,01/07/70 11:36:12.300,1022.791365
3108383 *0001V,01/07/70 11:36:12.400,1022.782264
3108477 *0001V,01/07/70 11:36:12.500,1022.791696
3108570 *0001V,01/07/70 11:36:12.600,1022.795157
3108679 *0001V,01/07/70 11:36:12.700,1022.796504
3108773 *0001V,01/07/70 11:36:12.800,1022.796477
3108882 *0001V,01/07/70 11:36:12.900,1022.796871
3108976 *0001V,01/07/70 11:36:13.000,1022.790321
3109069 *0001V,01/07/70 11:36:13.100,1022.795859
3109179 *0001V,01/07/70 11:36:13.200,1022.795385
3109272 *0001V,01/07/70 11:36:13.300,1022.797023
3109381 *0001V,01/07/70 11:36:13.400,1022.795198
3109475 *0001V,01/07/70 11:36:13.500,1022.789724
3109569 *0001V,01/07/70 11:36:13.600,1022.792826
3109678 *0001V,01/07/70 11:36:13.700,1022.789847
3109771 *0001V,01/07/70 11:36:13.800,1022.790763
3109881 *0001V,01/07/70 11:36:13.900,1022.791614
3109974 *0001V,01/07/70 11:36:14.000,1022.787040
3110083 *0001V,01/07/70 11:36:14.100,1022.789784
3110177 *0001V,01/07/70 11:36:14.200,1022.795261
3110271 *0001V,01/07/70 11:36:14.300,1022.790825
3110380 *0001V,01/07/70 11:36:14.400,1022.788421
3110473 *0001V,01/07/70 11:36:14.500,1022.797328
3110583 *0001V,01/07/70 11:36:14.600,1022.794299
3110676 *0001V,01/07/70 11:36:14.700,1022.795041
3110770 *0001V,01/07/70 11:36:14.800,1022.800893
3110879 *0001V,01/07/70 11:36:14.900,1022.799211
3110973 *0001V,01/07/70 11:36:15.000,1022.793956
3111082 *0001V,01/07/70 11:36:15.100,1022.792507
3111175 *0001V,01/07/70 11:36:15.200,1022.799344
3111269 *0001V,01/07/70 11:36:15.300,1022.800329
3111378 *0001V,01/07/70 11:36:15.400,1022.797646
3111472 *0001V,01/07/70 11:36:15.500,1022.792806
3111581 *0001V,01/07/70 11:36:15.600,1022.792178
3111675 *0001V,01/07/70 11:36:15.700,1022.800802
3111784 *0001V,01/07/70 11:36:15.800,1022.787049
3111877 *0001V,01/07/70 11:36:15.900,1022.775151
3111971 *0001V,01/07/70 11:36:16.000,1022.778224
3112080 *0001V,01/07/70 11:36:16.100,1022.780805
3112174 *0001V,01/07/70 11:36:16.200,1022.788764
3112283 *0001V,01/07/70 11:36:16.300,1022.788446
3112377 *0001V,01/07/70 11:36:16.400,1022.783548
3112470 *0001V,01/07/70 11:36:16.500,1022.783021
3112579 *0001V,01/07/70 11:36:16.600,1022.783522
3112673 *0001V,01/07/70 11:36:16.700,1022.778877
3112782 *0001V,01/07/70 11:36:16.800,1022.782488
3112876 *0001V,01/07/70 11:36:16.900,1022.789030
3112969 *0001V,01/07/70 11:36:17.000,1022.786554
3113079 *0001V,01/07/70 11:36:17.100,1022.791400
3113172 *0001V,01/07/70 11:36:17.200,1022.785372
3113281 *0001V,01/07/70 11:36:17.300,1022.782389
3113375 *0001V,01/07/70 11:36:17.400,1022.784408
3113469 *0001V,01/07/70 11:36:17.500,1022.781882
3113578 *0001V,01/07/70 11:36:17.600,1022.785535
3113671 *0001V,01/07/70 11:36:17.700,1022.789619
3113781 *0001V,01/07/70 11:36:17.800,1022.783888
3113874 *0001V,01/07/70 11:36:17.900,1022.786274
3113983 *0001V,01/07/70 11:36:18.000,1022.775227
3114077 *0001V,01/07/70 11:36:18.100,1022.768511
3114171 *0001V,01/07/70 11:36:18.200,1022.779820
3114280 *0001V,01/07/70 11:36:18.300,1022.769322
3114373 *0001V,01/07/70 11:36:18.400,1022.781343
3114483 *0001V,01/07/70 11:36:18.500,1022.777168
3114576 *0001V,01/07/70 11:36:18.600,1022.782492
3114670 *0001V,01/07/70 11:36:18.700,1022.778545
3114779 *0001V,01/07/70 11:36:18.800,1022.777245
3114873 *0001V,01/07/70 11:36:18.900,1022.777605
3114982 *0001V,01/07/70 11:36:19.000,1022.776325
3115075 *0001V,01/07/70 11:36:19.100,1022.776975
3115169 *0001V,01/07/70 11:36:19.200,1022.781304
3115278 *0001V,01/07/70 11:36:19.300,1022.777081
3115372 *0001V,01/07/70 11:36:19.400,1022.781337
3115481 *0001V,01/07/70 11:36:19.500,1022.774472
3115575 *0001V,01/07/70 11:36:19.600,1022.788299
3115668 *0001V,01/07/70 11:36:19.700,1022.785397
3115778 *0001V,01/07/70 11:36:19.800,1022.778661
3115871 *0001V,01/07/70 11:36:19.900,1022.786552
3115980 *0001V,01/07/70 11:36:20.000,1022.783667
3116074 *0001V,01/07/70 11:36:20.100,1022.780949
3116183 *0001V,01/07/70 11:36:20.200,1022.785237
3116277 *0001V,01/07/70 11:36:20.300,1022.789275
3116370 *0001V,01/07/70 11:36:20.400,1022.789101
3116480 *0001V,01/07/70 11:36:20.500,1022.791784
3116573 *0001V,01/07/70 11:36:20.600,1022.790387
3116682 *0001V,01/07/70 11:36:20.700,1022.785173
3116776 *0001V,01/07/70 11:36:20.800,1022.788202
3116870 *0001V,01/07/70 11:36:20.900,1022.792132
3116979 *0001V,01/07/70 11:36:21.000,1022.787562
3117072 *0001V,01/07/70 11:36:21.100,1022.790830
3117182 *0001V,01/07/70 11:36:21.200,1022.794748
3117275 *0001V,01/07/70 11:36:21.300,1022.786439
3117369 *0001V,01/07/70 11:36:21.400,1022.779758
3117478 *0001V,01/07/70 11:36:21.500,1022.788550
3117572 *0001V,01/07/70 11:36:21.600,1022.787638
3117681 *0001V,01/07/70 11:36:21.700,1022.789286
3117774 *0001V,01/07/70 11:36:21.800,1022.785072
3117884 *0001V,01/07/70 11:36:21.900,1022.786134
3117977 *0001V,01/07/70 11:36:22.000,1022.784886
3118071 *0001V,01/07/70 11:36:22.100,1022.787164
3118180 *0001V,01/07/70 11:36:22.200,1022.797836
3118274 *0001V,01/07/70 11:36:22.300,1022.778955
3118383 *0001V,01/07/70 11:36:22.400,1022.783906
3118476 *0001V,01/07/70 11:36:22.500,1022.783259
3118570 *0001V,01/07/70 11:36:22.600,1022.777809
3118679 *0001V,01/07/70 11:36:22.700,1022.772798
3118773 *0001V,01/07/70 11:36:22.800,1022.784452
3118882 *0001V,01/07/70 11:36:22.900,1022.781012
3118976 *0001V,01/07/70 11:36:23.000,1022.778953
3119069 *0001V,01/07/70 11:36:23.100,1022.779676
3119178 *0001V,01/07/70 11:36:23.200,1022.786484
3119272 *0001V,01/07/70 11:36:23.300,1022.778605
3119381 *0001V,01/07/70 11:36:23.400,1022.782641
3119475 *0001V,01/07/70 11:36:23.500,1022.781885
3119584 *0001V,01/07/70 11:36:23.600,1022.786452
3119678 *0001V,01/07/70 11:36:23.700,1022.780838
3119771 *0001V,01/07/70 11:36:23.800,1022.785344
3119880 *0001V,01/07/70 11:36:23.900,1022.784297
3119974 *0001V,01/07/70 11:36:24.000,1022.775207
3120083 *0001V,01/07/70 11:36:24.100,1022.773852
3120177 *0001V,01/07/70 11:36:24.200,1022.789067
3120270 *0001V,01/07/70 11:36:24.300,1022.796982
3120380 *0001V,01/07/70 11:36:24.400,1022.782014
3120473 *0001V,01/07/70 11:36:24.500,1022.781107
3120582 *0001V,01/07/70 11:36:24.600,1022.783941
3120676 *0001V,01/07/70 11:36:24.700,1022.780727
3120770 *0001V,01/07/70 11:36:24.800,1022.786731
3120879 *0001V,01/07/70 11:36:24.900,1022.783992
3120972 *0001V,01/07/70 11:36:25.000,1022.790240
3121082 *0001V,01/07/70 11:36:25.100,1022.786983
3121175 *0001V,01/07/70 11:36:25.200,1022.778743
3121269 *0001V,01/07/70 11:36:25.300,1022.784477
3121378 *0001V,01/07/70 11:36:25.400,1022.788979
3121472 *0001V,01/07/70 11:36:25.500,1022.781831
3121581 *0001V,01/07/70 11:36:25.600,1022.781067
3121674 *0001V,01/07/70 11:36:25.700,1022.788941
3121784 *0001V,01/07/70 11:36:25.800,1022.796184
3121877 *0001V,01/07/70 11:36:25.900,1022.783389
3121971 *0001V,01/07/70 11:36:26.000,1022.780941
3122080 *0001V,01/07/70 11:36:26.100,1022.788445
3122174 *0001V,01/07/70 11:36:26.200,1022.787486
3122283 *0001V,01/07/70 11:36:26.300,1022.784435
3122376 *0001V,01/07/70 11:36:26.400,1022.789079
3122470 *0001V,01/07/70 11:36:26.500,1022.784212
3122579 *0001V,01/07/70 11:36:26.600,1022.778334
3122673 *0001V,01/07/70 11:36:26.700,1022.783286
3122782 *0001V,01/07/70 11:36:26.800,1022.785712
3122876 *0001V,01/07/70 11:36:26.900,1022.783559
3122969 *0001V,01/07/70 11:36:27.000,1022.791905
3123078 *0001V,01/07/70 11:36:27.100,1022.784583
3123172 *0001V,01/07/70 11:36:27.200,1022.787313
3123281 *0001V,01/07/70 11:36:27.300,1022.783254
3123375 *0001V,01/07/70 11:36:27.400,1022.804236
3123484 *0001V,01/07/70 11:36:27.500,1022.789639
3123578 *0001V,01/07/70 11:36:27.600,1022.788450
3123671 *0001V,01/07/70 11:36:27.700,1022.780944
3123780 *0001V,01/07/70 11:36:27.800,1022.783745
3123874 *0001V,01/07/70 11:36:27.900,1022.778864
3123983 *0001V,01/07/70 11:36:28.000,1022.784271
3124077 *0001V,01/07/70 11:36:28.100,1022.795579
3124170 *0001V,01/07/70 11:36:28.200,1022.787650
3124280 *0001V,01/07/70 11:36:28.300,1022.786931
3124373 *0001V,01/07/70 11:36:28.400,1022.783024
3124482 *0001V,01/07/70 11:36:28.500,1022.788386
3124576 *0001V,01/07/70 11:36:28.600,1022.783928
3124670 *0001V,01/07/70 11:36:28.700,1022.793179
3124779 *0001V,01/07/70 11:36:28.800,1022.785181
3124872 *0001V,01/07/70 11:36:28.900,1022.781934
3124982 *0001V,01/07/70 11:36:29.000,1022.786940
3125075 *0001V,01/07/70 11:36:29.100,1022.786373
3125169 *0001V,01/07/70 11:36:29.200,1022.774041
3125278 *0001V,01/07/70 11:36:29.300,1022.776732
3125372 *0001V,01/07/70 11:36:29.400,1022.778802
3125481 *0001V,01/07/70 11:36:29.500,1022.791219
3125574 *0001V,01/07/70 11:36:29.600,1022.786047
3125684 *0001V,01/07/70 11:36:29.700,1022.790994
3125777 *0001V,01/07/70 11:36:29.800,1022.784904
3125871 *0001V,01/07/70 11:36:29.900,1022.788878
3125980 *0001V,01/07/70 11:36:30.000,1022.787520
3126074 *0001V,01/07/70 11:36:30.100,1022.781761
3126183 *0001V,01/07/70 11:36:30.200,1022.778933
3126276 *0001V,01/07/70 11:36:30.300,1022.790795
3126370 *0001V,01/07/70 11:36:30.400,1022.776205
3126479 *0001V,01/07/70 11:36:30.500,1022.783812
3126573 *0001V,01/07/70 11:36:30.600,1022.776915
3126682 *0001V,01/07/70 11:36:30.700,1022.777854
3126776 *0001V,01/07/70 11:36:30.800,1022.781336
3126869 *0001V,01/07/70 11:36:30.900,1022.778231
3126978 *0001V,01/07/70 11:36:31.000,1022.777645
3127072 *0001V,01/07/70 11:36:31.100,1022.788930
3127181 *0001V,01/07/70 11:36:31.200,1022.777689
3127275 *0001V,01/07/70 11:36:31.300,1022.778982
3127384 *0001V,01/07/70 11:36:31.400,1022.773413
3127478 *0001V,01/07/70 11:36:31.500,1022.781932
3127571 *0001V,01/07/70 11:36:31.600,1022.777951
3127680 *0001V,01/07/70 11:36:31.700,1022.778843
3127774 *0001V,01/07/70 11:36:31.800,1022.786713
3127883 *0001V,01/07/70 11:36:31.900,1022.785243
3127977 *0001V,01/07/70 11:36:32.000,1022.772966
3128070 *0001V,01/07/70 11:36:32.100,1022.782049
3128180 *0001V,01/07/70 11:36:32.200,1022.780445
3128273 *0001V,01/07/70 11:36:32.300,1022.781169
3128382 *0001V,01/07/70 11:36:32.400,1022.770005
3128476 *0001V,01/07/70 11:36:32.500,1022.783398
3128570 *0001V,01/07/70 11:36:32.600,1022.772933
3128679 *0001V,01/07/70 11:36:32.700,1022.781044
3128772 *0001V,01/07/70 11:36:32.800,1022.778387
3128882 *0001V,01/07/70 11:36:32.900,1022.775852
3128975 *0001V,01/07/70 11:36:33.000,1022.784381
3129069 *0001V,01/07/70 11:36:33.100,1022.774736
3129178 *0001V,01/07/70 11:36:33.200,1022.779357
3129272 *0001V,01/07/70 11:36:33.300,1022.777218
3129381 *0001V,01/07/70 11:36:33.400,1022.771312
3129474 *0001V,01/07/70 11:36:33.500,1022.770878
3129584 *0001V,01/07/70 11:36:33.600,1022.773975
3129677 *0001V,01/07/70 11:36:33.700,1022.772058
3129771 *0001V,01/07/70 11:36:33.800,1022.773158
3129880 *0001V,01/07/70 11:36:33.900,1022.768305
3129974 *0001V,01/07/70 11:36:34.000,1022.762835
3130083 *0001V,01/07/70 11:36:34.100,1022.768626
3130176 *0001V,01/07/70 11:36:34.200,1022.777913
3130270 *0001V,01/07/70 11:36:34.300,1022.771694
3130379 *0001V,01/07/70 11:36:34.400,1022.771061
3130473 *0001V,01/07/70 11:36:34.500,1022.774173
3130582 *0001V,01/07/70 11:36:34.600,1022.767623
3130676 *0001V,01/07/70 11:36:34.700,1022.767172
3130769 *0001V,01/07/70 11:36:34.800,1022.772925
3130878 *0001V,01/07/70 11:36:34.900,1022.768425
3130972 *0001V,01/07/70 11:36:35.000,1022.771144
3131081 *0001V,01/07/70 11:36:35.100,1022.771997
3131175 *0001V,01/07/70 11:36:35.200,1022.769375
3131268 *0001V,01/07/70 11:36:35.300,1022.772557
3131378 *0001V,01/07/70 11:36:35.400,1022.770338
3131471 *0001V,01/07/70 11:36:35.500,1022.763329
3131580 *0001V,01/07/70 11:36:35.600,1022.772497
3131674 *0001V,01/07/70 11:36:35.700,1022.771582
3131783 *0001V,01/07/70 11:36:35.800,1022.770571
3131877 *0001V,01/07/70 11:36:35.900,1022.765776
3131970 *0001V,01/07/70 11:36:36.000,1022.758289
3132080 *0001V,01/07/70 11:36:36.100,1022.766903
3132173 *0001V,01/07/70 11:36:36.200,1022.764939
3132282 *0001V,01/07/70 11:36:36.300,1022.777699
3132376 *0001V,01/07/70 11:36:36.400,1022.779959
3132470 *0001V,01/07/70 11:36:36.500,1022.774022
3132579 *0001V,01/07/70 11:36:36.600,1022.776078
3132672 *0001V,01/07/70 11:36:36.700,1022.781502
3132782 *0001V,01/07/70 11:36:36.800,1022.777190
3132875 *0001V,01/07/70 11:36:36.900,1022.772577
3132969 *0001V,01/07/70 11:36:37.000,1022.777551
3133078 *0001V,01/07/70 11:36:37.100,1022.781086
3133172 *0001V,01/07/70 11:36:37.200,1022.781718
3133281 *0001V,01/07/70 11:36:37.300,1022.778313
3133374 *0001V,01/07/70 11:36:37.400,1022.777645
3133484 *0001V,01/07/70 11:36:37.500,1022.783028
3133577 *0001V,01/07/70 11:36:37.600,1022.780221
3133671 *0001V,01/07/70 11:36:37.700,1022.784073
3133780 *0001V,01/07/70 11:36:37.800,1022.778475
3133874 *0001V,01/07/70 11:36:37.900,1022.782436
3133983 *0001V,01/07/70 11:36:38.000,1022.779889
3134076 *0001V,01/07/70 11:36:38.100,1022.771299
3134170 *0001V,01/07/70 11:36:38.200,1022.772255
3134279 *0001V,01/07/70 11:36:38.300,1022.773542
3134373 *0001V,01/07/70 11:36:38.400,1022.781761
3134482 *0001V,01/07/70 11:36:38.500,1022.782067
3134576 *0001V,01/07/70 11:36:38.600,1022.775422
3134669 *0001V,01/07/70 11:36:38.700,1022.782491
3134778 *0001V,01/07/70 11:36:38.800,1022.778709
3134872 *0001V,01/07/70 11:36:38.900,1022.775513
3134981 *0001V,01/07/70 11:36:39.000,1022.775406
3135075 *0001V,01/07/70 11:36:39.100,1022.773930
3135168 *0001V,01/07/70 11:36:39.200,1022.780441
3135278 *0001V,01/07/70 11:36:39.300,1022.785370
3135371 *0001V,01/07/70 11:36:39.400,1022.781778
3135480 *0001V,01/07/70 11:36:39.500,1022.777436
3135574 *0001V,01/07/70 11:36:39.600,1022.767980
3135683 *0001V,01/07/70 11:36:39.700,1022.766082
3135777 *0001V,01/07/70 11:36:39.800,1022.776391
3135870 *0001V,01/07/70 11:36:39.900,1022.772637
3135980 *0001V,01/07/70 11:36:40.000,1022.782826
3136073 *0001V,01/07/70 11:36:40.100,1022.788792
3136182 *0001V,01/07/70 11:36:40.200,1022.790229
3136276 *0001V,01/07/70 11:36:40.300,1022.787337
3136370 *0001V,01/07/70 11:36:40.400,1022.781432
3136479 *0001V,01/07/70 11:36:40.500,1022.783761
3136572 *0001V,01/07/70 11:36:40.600,1022.778564
3136682 *0001V,01/07/70 11:36:40.700,1022.781343
3136775 *0001V,01/07/70 11:36:40.800,1022.778741
3136869 *0001V,01/07/70 11:36:40.900,1022.774458
3136978 *0001V,01/07/70 11:36:41.000,1022.781420
3137072 *0001V,01/07/70 11:36:41.100,1022.775400
3137181 *0001V,01/07/70 11:36:41.200,1022.780709
3137274 *0001V,01/07/70 11:36:41.300,1022.772260
3137368 *0001V,01/07/70 11:36:41.400,1022.772370
3137477 *0001V,01/07/70 11:36:41.500,1022.763162
3137571 *0001V,01/07/70 11:36:41.600,1022.771166
3137680 *0001V,01/07/70 11:36:41.700,1022.776812
3137774 *0001V,01/07/70 11:36:41.800,1022.776949
3137883 *0001V,01/07/70 11:36:41.900,1022.772583
3137976 *0001V,01/07/70 11:36:42.000,1022.775200
3138070 *0001V,01/07/70 11:36:42.100,1022.787190
3138179 *0001V,01/07/70 11:36:42.200,1022.782273
3138273 *0001V,01/07/70 11:36:42.300,1022.774307
3138382 *0001V,01/07/70 11:36:42.400,1022.773695
3138476 *0001V,01/07/70 11:36:42.500,1022.776300
3138569 *0001V,01/07/70 11:36:42.600,1022.784935
3138678 *0001V,01/07/70 11:36:42.700,1022.786549
3138772 *0001V,01/07/70 11:36:42.800,1022.775870
3138881 *0001V,01/07/70 11:36:42.900,1022.777895
3138975 *0001V,01/07/70 11:36:43.000,1022.777608
3139068 *0001V,01/07/70 11:36:43.100,1022.774571
3139178 *0001V,01/07/70 11:36:43.200,1022.772570
3139271 *0001V,01/07/70 11:36:43.300,1022.777125
3139380 *0001V,01/07/70 11:36:43.400,1022.766872
3139474 *0001V,01/07/70 11:36:43.500,1022.772241
3139583 *0001V,01/07/70 11:36:43.600,1022.772806
3139677 *0001V,01/07/70 11:36:43.700,1022.769293
3139770 *0001V,01/07/70 11:36:43.800,1022.767158
3139880 *0001V,01/07/70 11:36:43.900,1022.763503
3139973 *0001V,01/07/70 11:36:44.000,1022.769314
3140082 *0001V,01/07/70 11:36:44.100,1022.772534
3140176 *0001V,01/07/70 11:36:44.200,1022.771994
3140270 *0001V,01/07/70 11:36:44.300,1022.767168
3140379 *0001V,01/07/70 11:36:44.400,1022.772410
3140472 *0001V,01/07/70 11:36:44.500,1022.768628
3140582 *0001V,01/07/70 11:36:44.600,1022.760627
3140675 *0001V,01/07/70 11:36:44.700,1022.755301
3140769 *0001V,01/07/70 11:36:44.800,1022.761204
3140878 *0001V,01/07/70 11:36:44.900,1022.770857
3140972 *0001V,01/07/70 11:36:45.000,1022.758787
3141081 *0001V,01/07/70 11:36:45.100,1022.767096
3141174 *0001V,01/07/70 11:36:45.200,1022.758618
3141284 *0001V,01/07/70 11:36:45.300,1022.770865
3141377 *0001V,01/07/70 11:36:45.400,1022.766421
3141471 *0001V,01/07/70 11:36:45.500,1022.777068
3141580 *0001V,01/07/70 11:36:45.600,1022.765798
3141674 *0001V,01/07/70 11:36:45.700,1022.776664
3141783 *0001V,01/07/70 11:36:45.800,1022.770370
3141876 *0001V,01/07/70 11:36:45.900,1022.768943
3141970 *0001V,01/07/70 11:36:46.000,1022.763168
3142079 *0001V,01/07/70 11:36:46.100,1022.764291
3142173 *0001V,01/07/70 11:36:46.200,1022.764305
3142282 *0001V,01/07/70 11:36:46.300,1022.763432
3142376 *0001V,01/07/70 11:36:46.400,1022.761856
3142469 *0001V,01/07/70 11:36:46.500,1022.767603
3142578 *0001V,01/07/70 11:36:46.600,1022.767270
3142672 *0001V,01/07/70 11:36:46.700,1022.762491
3142781 *0001V,01/07/70 11:36:46.800,1022.769831
3142875 *0001V,01/07/70 11:36:46.900,1022.761813
3142968 *0001V,01/07/70 11:36:47.000,1022.766698
3143078 *0001V,01/07/70 11:36:47.100,1022.766953
3143171 *0001V,01/07/70 11:36:47.200,1022.761301
3143280 *0001V,01/07/70 11:36:47.300,1022.764997
3143374 *0001V,01/07/70 11:36:47.400,1022.759547
3143483 *0001V,01/07/70 11:36:47.500,1022.771014
3143577 *0001V,01/07/70 11:36:47.600,1022.765624
3143670 *0001V,01/07/70 11:36:47.700,1022.762904
3143780 *0001V,01/07/70 11:36:47.800,1022.755861
3143873 *0001V,01/07/70 11:36:47.900,1022.763279
3143982 *0001V,01/07/70 11:36:48.000,1022.756133
3144076 *0001V,01/07/70 11:36:48.100,1022.754933
3144170 *0001V,01/07/70 11:36:48.200,1022.760665
3144279 *0001V,01/07/70 11:36:48.300,1022.765253
3144372 *0001V,01/07/70 11:36:48.400,1022.751305
3144482 *0001V,01/07/70 11:36:48.500,1022.742551
3144575 *0001V,01/07/70 11:36:48.600,1022.762743
3144669 *0001V,01/07/70 11:36:48.700,1022.766578
3144778 *0001V,01/07/70 11:36:48.800,1022.761829
3144872 *0001V,01/07/70 11:36:48.900,1022.756033
3144981 *0001V,01/07/70 11:36:49.000,1022.755688
3145074 *0001V,01/07/70 11:36:49.100,1022.753514
3145184 *0001V,01/07/70 11:36:49.200,1022.752228
3145277 *0001V,01/07/70 11:36:49.300,1022.757451
3145371 *0001V,01/07/70 11:36:49.400,1022.763728
3145480 *0001V,01/07/70 11:36:49.500,1022.753423
3145574 *0001V,01/07/70 11:36:49.600,1022.764812
3145683 *0001V,01/07/70 11:36:49.700,1022.761360
3145776 *0001V,01/07/70 11:36:49.800,1022.760589
3145870 *0001V,01/07/70 11:36:49.900,1022.759530
3145979 *0001V,01/07/70 11:36:50.000,1022.754556
3146073 *0001V,01/07/70 11:36:50.100,1022.770175
3146182 *0001V,01/07/70 11:36:50.200,1022.768602
3146276 *0001V,01/07/70 11:36:50.300,1022.763588
3146369 *0001V,01/07/70 11:36:50.400,1022.769041
3146478 *0001V,01/07/70 11:36:50.500,1022.766934
3146572 *0001V,01/07/70 11:36:50.600,1022.770384
3146681 *0001V,01/07/70 11:36:50.700,1022.770687
3146775 *0001V,01/07/70 11:36:50.800,1022.758023
3146884 *0001V,01/07/70 11:36:50.900,1022.770641
3146978 *0001V,01/07/70 11:36:51.000,1022.764045
3147071 *0001V,01/07/70 11:36:51.100,1022.764031
3147180 *0001V,01/07/70 11:36:51.200,1022.767241
3147274 *0001V,01/07/70 11:36:51.300,1022.765163
3147383 *0001V,01/07/70 11:36:51.400,1022.773680
3147477 *0001V,01/07/70 11:36:51.500,1022.763626
3147570 *0001V,01/07/70 11:36:51.600,1022.768281
3147680 *0001V,01/07/70 11:36:51.700,1022.763453
3147773 *0001V,01/07/70 11:36:51.800,1022.761184
3147882 *0001V,01/07/70 11:36:51.900,1022.775248
3147976 *0001V,01/07/70 11:36:52.000,1022.777274
3148070 *0001V,01/07/70 11:36:52.100,1022.764609
3148179 *0001V,01/07/70 11:36:52.200,1022.772619
3148272 *0001V,01/07/70 11:36:52.300,1022.767855
3148382 *0001V,01/07/70 11:36:52.400,1022.759792
3148475 *0001V,01/07/70 11:36:52.500,1022.772479
3148569 *0001V,01/07/70 11:36:52.600,1022.763072
3148678 *0001V,01/07/70 11:36:52.700,1022.764262
3148772 *0001V,01/07/70 11:36:52.800,1022.773532
3148881 *0001V,01/07/70 11:36:52.900,1022.768865
3148974 *0001V,01/07/70 11:36:53.000,1022.776718
3149084 *0001V,01/07/70 11:36:53.100,1022.782497
3149177 *0001V,01/07/70 11:36:53.200,1022.770263
3149271 *0001V,01/07/70 11:36:53.300,1022.779609
3149380 *0001V,01/07/70 11:36:53.400,1022.777539
3149474 *0001V,01/07/70 11:36:53.500,1022.768670
3149583 *0001V,01/07/70 11:36:53.600,1022.771359
3149676 *0001V,01/07/70 11:36:53.700,1022.776796
3149770 *0001V,01/07/70 11:36:53.800,1022.774786
3149879 *0001V,01/07/70 11:36:53.900,1022.773648
3149973 *0001V,01/07/70 11:36:54.000,1022.769958
3150082 *0001V,01/07/70 11:36:54.100,1022.775017
3150176 *0001V,01/07/70 11:36:54.200,1022.773339
3150269 *0001V,01/07/70 11:36:54.300,1022.766394
3150378 *0001V,01/07/70 11:36:54.400,1022.775943
3150472 *0001V,01/07/70 11:36:54.500,1022.775712
3150581 *0001V,01/07/70 11:36:54.600,1022.769378
3150675 *0001V,01/07/70 11:36:54.700,1022.772762
3150768 *0001V,01/07/70 11:36:54.800,1022.772001
3150878 *0001V,01/07/70 11:36:54.900,1022.776605
3150971 *0001V,01/07/70 11:36:55.000,1022.775573
3151080 *0001V,01/07/70 11:36:55.100,1022.770643
3151174 *0001V,01/07/70 11:36:55.200,1022.771544
3151283 *0001V,01/07/70 11:36:55.300,1022.775613
3151377 *0001V,01/07/70 11:36:55.400,1022.780165
3151470 *0001V,01/07/70 11:36:55.500,1022.766062
3151580 *0001V,01/07/70 11:36:55.600,1022.770812
3151673 *0001V,01/07/70 11:36:55.700,1022.774951
3151782 *0001V,01/07/70 11:36:55.800,1022.777285
3151876 *0001V,01/07/70 11:36:55.900,1022.772932
3151970 *0001V,01/07/70 11:36:56.000,1022.784651
3152079 *0001V,01/07/70 11:36:56.100,1022.777750
3152172 *0001V,01/07/70 11:36:56.200,1022.768057
3152282 *0001V,01/07/70 11:36:56.300,1022.773973
3152375 *0001V,01/07/70 11:36:56.400,1022.771363
3152469 *0001V,01/07/70 11:36:56.500,1022.779338
3152578 *0001V,01/07/70 11:36:56.600,1022.778153
3152672 *0001V,01/07/70 11:36:56.700,1022.775309
3152781 *0001V,01/07/70 11:36:56.800,1022.778056
3152874 *0001V,01/07/70 11:36:56.900,1022.778957
3152984 *0001V,01/07/70 11:36:57.000,1022.770379
3153077 *0001V,01/07/70 11:36:57.100,1022.771959
3153171 *0001V,01/07/70 11:36:57.200,1022.776894
3153280 *0001V,01/07/70 11:36:57.300,1022.780161
3153374 *0001V,01/07/70 11:36:57.400,1022.775055
3153483 *0001V,01/07/70 11:36:57.500,1022.768479
3153576 *0001V,01/07/70 11:36:57.600,1022.768848
3153670 *0001V,01/07/70 11:36:57.700,1022.767357
3153779 *0001V,01/07/70 11:36:57.800,1022.777400
3153873 *0001V,01/07/70 11:36:57.900,1022.772034
3153982 *0001V,01/07/70 11:36:58.000,1022.776217
3154076 *0001V,01/07/70 11:36:58.100,1022.772750
3154169 *0001V,01/07/70 11:36:58.200,1022.771048
3154278 *0001V,01/07/70 11:36:58.300,1022.775014
3154372 *0001V,01/07/70 11:36:58.400,1022.766297
3154481 *0001V,01/07/70 11:36:58.500,1022.776558
3154575 *0001V,01/07/70 11:36:58.600,1022.765812
3154668 *0001V,01/07/70 11:36:58.700,1022.771538
3154778 *0001V,01/07/70 11:36:58.800,1022.781736
3154871 *0001V,01/07/70 11:36:58.900,1022.776983
3154980 *0001V,01/07/70 11:36:59.000,1022.772739
3155074 *0001V,01/07/70 11:36:59.100,1022.771357
3155183 *0001V,01/07/70 11:36:59.200,1022.772024
3155277 *0001V,01/07/70 11:36:59.300,1022.775525
3155370 *0001V,01/07/70 11:36:59.400,1022.774232
3155480 *0001V,01/07/70 11:36:59.500,1022.772285
3155573 *0001V,01/07/70 11:36:59.600,1022.774574
3155682 *0001V,01/07/70 11:36:59.700,1022.770825
3155776 *0001V,01/07/70 11:36:59.800,1022.776908
3155870 *0001V,01/07/70 11:36:59.900,1022.768384
3155979 *0001V,01/07/70 11:37:00.000,1022.769841
3156072 *0001V,01/07/70 11:37:00.100,1022.777130
3156182 *0001V,01/07/70 11:37:00.200,1022.771262
3156275 *0001V,01/07/70 11:37:00.300,1022.769922
3156369 *0001V,01/07/70 11:37:00.400,1022.775356
3156478 *0001V,01/07/70 11:37:00.500,1022.779343
3156572 *0001V,01/07/70 11:37:00.600,1022.769863
3156681 *0001V,01/07/70 11:37:00.700,1022.771783
3156774 *0001V,01/07/70 11:37:00.800,1022.772147
3156884 *0001V,01/07/70 11:37:00.900,1022.768148
3156977 *0001V,01/07/70 11:37:01.000,1022.772534
3157071 *0001V,01/07/70 11:37:01.100,1022.777036
3157180 *0001V,01/07/70 11:37:01.200,1022.769246
3157274 *0001V,01/07/70 11:37:01.300,1022.769446
3157383 *0001V,01/07/70 11:37:01.400,1022.766180
3157476 *0001V,01/07/70 11:37:01.500,1022.769151
3157570 *0001V,01/07/70 11:37:01.600,1022.760018
3157679 *0001V,01/07/70 11:37:01.700,1022.767002
3157773 *0001V,01/07/70 11:37:01.800,1022.769599
3157882 *0001V,01/07/70 11:37:01.900,1022.762781
3157976 *0001V,01/07/70 11:37:02.000,1022.765380
3158069 *0001V,01/07/70 11:37:02.100,1022.761378
3158178 *0001V,01/07/70 11:37:02.200,1022.762284
3158272 *0001V,01/07/70 11:37:02.300,1022.774389
3158381 *0001V,01/07/70 11:37:02.400,1022.768048
3158475 *0001V,01/07/70 11:37:02.500,1022.766291
3158568 *0001V,01/07/70 11:37:02.600,1022.767924
3158678 *0001V,01/07/70 11:37:02.700,1022.768893
3158771 *0001V,01/07/70 11:37:02.800,1022.768132
3158880 *0001V,01/07/70 11:37:02.900,1022.766198
3158974 *0001V,01/07/70 11:37:03.000,1022.761262
3159083 *0001V,01/07/70 11:37:03.100,1022.767414
3159177 *0001V,01/07/70 11:37:03.200,1022.762933
3159270 *0001V,01/07/70 11:37:03.300,1022.773451
3159380 *0001V,01/07/70 11:37:03.400,1022.763682
3159473 *0001V,01/07/70 11:37:03.500,1022.770980
3159582 *0001V,01/07/70 11:37:03.600,1022.772108
3159676 *0001V,01/07/70 11:37:03.700,1022.774822
3159770 *0001V,01/07/70 11:37:03.800,1022.767084
3159879 *0001V,01/07/70 11:37:03.900,1022.775783
3159972 *0001V,01/07/70 11:37:04.000,1022.774145
3200082 *0001V,01/07/70 11:37:04.100,1022.774906
3200175 *0001V,01/07/70 11:37:04.200,1022.775926
3200269 *0001V,01/07/70 11:37:04.300,1022.769503
3200378 *0001V,01/07/70 11:37:04.400,1022.779372
3200472 *0001V,01/07/70 11:37:04.500,1022.771629
3200581 *0001V,01/07/70 11:37:04.600,1022.772942
3200674 *0001V,01/07/70 11:37:04.700,1022.776408
3200784 *0001V,01/07/70 11:37:04.800,1022.768393
3200877 *0001V,01/07/70 11:37:04.900,1022.762430
3200971 *0001V,01/07/70 11:37:05.000,1022.774620
3201080 *0001V,01/07/70 11:37:05.100,1022.779277
3201174 *0001V,01/07/70 11:37:05.200,1022.777217
3201283 *0001V,01/07/70 11:37:05.300,1022.775377
3201376 *0001V,01/07/70 11:37:05.400,1022.772526
3201470 *0001V,01/07/70 11:37:05.500,1022.773255
3201579 *0001V,01/07/70 11:37:05.600,1022.770798
3201673 *0001V,01/07/70 11:37:05.700,1022.769302
3201782 *0001V,01/07/70 11:37:05.800,1022.763826
3201876 *0001V,01/07/70 11:37:05.900,1022.766220
3201969 *0001V,01/07/70 11:37:06.000,1022.768773
3202078 *0001V,01/07/70 11:37:06.100,1022.774419
3202172 *0001V,01/07/70 11:37:06.200,1022.762715
3202281 *0001V,01/07/70 11:37:06.300,1022.761076
3202375 *0001V,01/07/70 11:37:06.400,1022.768353
3202468 *0001V,01/07/70 11:37:06.500,1022.767142
3202578 *0001V,01/07/70 11:37:06.600,1022.769427
3202671 *0001V,01/07/70 11:37:06.700,1022.770223
3202780 *0001V,01/07/70 11:37:06.800,1022.770288
3202874 *0001V,01/07/70 11:37:06.900,1022.773922
3202983 *0001V,01/07/70 11:37:07.000,1022.766058
3203077 *0001V,01/07/70 11:37:07.100,1022.769656
3203170 *0001V,01/07/70 11:37:07.200,1022.769678
3203280 *0001V,01/07/70 11:37:07.300,1022.774602
3203373 *0001V,01/07/70 11:37:07.400,1022.782425
3203482 *0001V,01/07/70 11:37:07.500,1022.779676
3203576 *0001V,01/07/70 11:37:07.600,1022.773504
3203670 *0001V,01/07/70 11:37:07.700,1022.776031
3203779 *0001V,01/07/70 11:37:07.800,1022.771733
3203872 *0001V,01/07/70 11:37:07.900,1022.773147
3203982 *0001V,01/07/70 11:37:08.000,1022.776471
3204075 *0001V,01/07/70 11:37:08.100,1022.767819
3204169 *0001V,01/07/70 11:37:08.200,1022.771068
3204278 *0001V,01/07/70 11:37:08.300,1022.768248
3204372 *0001V,01/07/70 11:37:08.400,1022.769778
3204481 *0001V,01/07/70 11:37:08.500,1022.775928
3204574 *0001V,01/07/70 11:37:08.600,1022.769651
3204684 *0001V,01/07/70 11:37:08.700,1022.769216
3204777 *0001V,01/07/70 11:37:08.800,1022.774634
3204871 *0001V,01/07/70 11:37:08.900,1022.776962
3204980 *0001V,01/07/70 11:37:09.000,1022.773774
3205074 *0001V,01/07/70 11:37:09.100,1022.776188
3205183 *0001V,01/07/70 11:37:09.200,1022.779054
3205276 *0001V,01/07/70 11:37:09.300,1022.771684
3205370 *0001V,01/07/70 11:37:09.400,1022.779268
3205479 *0001V,01/07/70 11:37:09.500,1022.767662
3205573 *0001V,01/07/70 11:37:09.600,1022.774313
3205682 *0001V,01/07/70 11:37:09.700,1022.771658
3205776 *0001V,01/07/70 11:37:09.800,1022.774363
3205869 *0001V,01/07/70 11:37:09.900,1022.770065
3205978 *0001V,01/07/70 11:37:10.000,1022.769374
3206072 *0001V,01/07/70 11:37:10.100,1022.767923
3206181 *0001V,01/07/70 11:37:10.200,1022.770808
3206275 *0001V,01/07/70 11:37:10.300,1022.773312
3206368 *0001V,01/07/70 11:37:10.400,1022.766489
3206478 *0001V,01/07/70 11:37:10.500,1022.768439
3206571 *0001V,01/07/70 11:37:10.600,1022.761329
3206680 *0001V,01/07/70 11:37:10.700,1022.765897
3206774 *0001V,01/07/70 11:37:10.800,1022.762209
3206883 *0001V,01/07/70 11:37:10.900,1022.770698
3206977 *0001V,01/07/70 11:37:11.000,1022.770117
3207070 *0001V,01/07/70 11:37:11.100,1022.778899
3207180 *0001V,01/07/70 11:37:11.200,1022.773339
3207273 *0001V,01/07/70 11:37:11.300,1022.780751
3207382 *0001V,01/07/70 11:37:11.400,1022.787084
3207476 *0001V,01/07/70 11:37:11.500,1022.776500
3207570 *0001V,01/07/70 11:37:11.600,1022.769842
3207679 *0001V,01/07/70 11:37:11.700,1022.780406
3207772 *0001V,01/07/70 11:37:11.800,1022.777825
3207882 *0001V,01/07/70 11:37:11.900,1022.779838
3207975 *0001V,01/07/70 11:37:12.000,1022.782381
3208069 *0001V,01/07/70 11:37:12.100,1022.781438
3208178 *0001V,01/07/70 11:37:12.200,1022.780129
3208272 *0001V,01/07/70 11:37:12.300,1022.769464
3208381 *0001V,01/07/70 11:37:12.400,1022.770360
3208474 *0001V,01/07/70 11:37:12.500,1022.765310
3208584 *0001V,01/07/70 11:37:12.600,1022.761960
3208677 *0001V,01/07/70 11:37:12.700,1022.760265
3208771 *0001V,01/07/70 11:37:12.800,1022.753950
3208880 *0001V,01/07/70 11:37:12.900,1022.762900
3208974 *0001V,01/07/70 11:37:13.000,1022.757110
3209083 *0001V,01/07/70 11:37:13.100,1022.751030
3209176 *0001V,01/07/70 11:37:13.200,1022.745909
3209270 *0001V,01/07/70 11:37:13.300,1022.749439
3209379 *0001V,01/07/70 11:37:13.400,1022.738853
3209473 *0001V,01/07/70 11:37:13.500,1022.738264
3209582 *0001V,01/07/70 11:37:13.600,1022.747086
3209676 *0001V,01/07/70 11:37:13.700,1022.743513
3209769 *0001V,01/07/70 11:37:13.800,1022.753236
3209878 *0001V,01/07/70 11:37:13.900,1022.754753
3209972 *0001V,01/07/70 11:37:14.000,1022.758506
3210081 *0001V,01/07/70 11:37:14.100,1022.761285
3210175 *0001V,01/07/70 11:37:14.200,1022.760086
3210268 *0001V,01/07/70 11:37:14.300,1022.762322
3210378 *0001V,01/07/70 11:37:14.400,1022.755370
3210471 *0001V,01/07/70 11:37:14.500,1022.765281
3210580 *0001V,01/07/70 11:37:14.600,1022.762340
3210674 *0001V,01/07/70 11:37:14.700,1022.758914
3210783 *0001V,01/07/70 11:37:14.800,1022.764213
3210877 *0001V,01/07/70 11:37:14.900,1022.764921
3210970 *0001V,01/07/70 11:37:15.000,1022.767833
3211080 *0001V,01/07/70 11:37:15.100,1022.770481
3211173 *0001V,01/07/70 11:37:15.200,1022.773933
3211282 *0001V,01/07/70 11:37:15.300,1022.771159
3211376 *0001V,01/07/70 11:37:15.400,1022.766952
3211470 *0001V,01/07/70 11:37:15.500,1022.768452
3211579 *0001V,01/07/70 11:37:15.600,1022.768952
3211672 *0001V,01/07/70 11:37:15.700,1022.765324
3211782 *0001V,01/07/70 11:37:15.800,1022.770308
3211875 *0001V,01/07/70 11:37:15.900,1022.755558
3211969 *0001V,01/07/70 11:37:16.000,1022.760902
3212078 *0001V,01/07/70 11:37:16.100,1022.762067
3212172 *0001V,01/07/70 11:37:16.200,1022.757550
3212281 *0001V,01/07/70 11:37:16.300,1022.763597
3212374 *0001V,01/07/70 11:37:16.400,1022.769010
3212484 *0001V,01/07/70 11:37:16.500,1022.765245
3212577 *0001V,01/07/70 11:37:16.600,1022.774999
3212671 *0001V,01/07/70 11:37:16.700,1022.769515
3212780 *0001V,01/07/70 11:37:16.800,1022.766632
3212874 *0001V,01/07/70 11:37:16.900,1022.772159
3212983 *0001V,01/07/70 11:37:17.000,1022.765494
3213076 *0001V,01/07/70 11:37:17.100,1022.768898
3213170 *0001V,01/07/70 11:37:17.200,1022.770173
3213279 *0001V,01/07/70 11:37:17.300,1022.774685
3213373 *0001V,01/07/70 11:37:17.400,1022.767586
3213482 *0001V,01/07/70 11:37:17.500,1022.764679
3213576 *0001V,01/07/70 11:37:17.600,1022.768482
3213669 *0001V,01/07/70 11:37:17.700,1022.765145
3213778 *0001V,01/07/70 11:37:17.800,1022.766067
3213872 *0001V,01/07/70 11:37:17.900,1022.766169
3213981 *0001V,01/07/70 11:37:18.000,1022.777393
3214075 *0001V,01/07/70 11:37:18.100,1022.764049
3214168 *0001V,01/07/70 11:37:18.200,1022.768417
3214278 *0001V,01/07/70 11:37:18.300,1022.751659
3214371 *0001V,01/07/70 11:37:18.400,1022.764068
3214480 *0001V,01/07/70 11:37:18.500,1022.772476
3214574 *0001V,01/07/70 11:37:18.600,1022.769143
3214683 *0001V,01/07/70 11:37:18.700,1022.769496
3214777 *0001V,01/07/70 11:37:18.800,1022.763283
3214870 *0001V,01/07/70 11:37:18.900,1022.773954
3214980 *0001V,01/07/70 11:37:19.000,1022.762531
3215073 *0001V,01/07/70 11:37:19.100,1022.760990
3215182 *0001V,01/07/70 11:37:19.200,1022.772874
3215276 *0001V,01/07/70 11:37:19.300,1022.763627
3215370 *0001V,01/07/70 11:37:19.400,1022.767403
3215479 *0001V,01/07/70 11:37:19.500,1022.768218
3215572 *0001V,01/07/70 11:37:19.600,1022.772769
3215682 *0001V,01/07/70 11:37:19.700,1022.772691
3215775 *0001V,01/07/70 11:37:19.800,1022.768125
3215869 *0001V,01/07/70 11:37:19.900,1022.767346
3215978 *0001V,01/07/70 11:37:20.000,1022.772521
3216072 *0001V,01/07/70 11:37:20.100,1022.772876
3216181 *0001V,01/07/70 11:37:20.200,1022.765454
3216274 *0001V,01/07/70 11:37:20.300,1022.765223
3216368 *0001V,01/07/70 11:37:20.400,1022.769375
3216477 *0001V,01/07/70 11:37:20.500,1022.770700
3216571 *0001V,01/07/70 11:37:20.600,1022.761523
3216680 *0001V,01/07/70 11:37:20.700,1022.757355
3216774 *0001V,01/07/70 11:37:20.800,1022.762456
3216883 *0001V,01/07/70 11:37:20.900,1022.765007
3216976 *0001V,01/07/70 11:37:21.000,1022.756176
3217070 *0001V,01/07/70 11:37:21.100,1022.752293
3217179 *0001V,01/07/70 11:37:21.200,1022.763262
3217273 *0001V,01/07/70 11:37:21.300,1022.763747
3217382 *0001V,01/07/70 11:37:21.400,1022.768079
3217476 *0001V,01/07/70 11:37:21.500,1022.765993
3217569 *0001V,01/07/70 11:37:21.600,1022.761180
3217678 *0001V,01/07/70 11:37:21.700,1022.762133
3217772 *0001V,01/07/70 11:37:21.800,1022.769913
3217881 *0001V,01/07/70 11:37:21.900,1022.762418
3217975 *0001V,01/07/70 11:37:22.000,1022.760801
3218068 *0001V,01/07/70 11:37:22.100,1022.760564
3218178 *0001V,01/07/70 11:37:22.200,1022.759475
3218271 *0001V,01/07/70 11:37:22.300,1022.764591
3218380 *0001V,01/07/70 11:37:22.400,1022.764572
3218474 *0001V,01/07/70 11:37:22.500,1022.771467
3218583 *0001V,01/07/70 11:37:22.600,1022.763000
3218677 *0001V,01/07/70 11:37:22.700,1022.755495
3218770 *0001V,01/07/70 11:37:22.800,1022.763289
3218880 *0001V,01/07/70 11:37:22.900,1022.756194
3218973 *0001V,01/07/70 11:37:23.000,1022.757737
3219082 *0001V,01/07/70 11:37:23.100,1022.759073
3219176 *0001V,01/07/70 11:37:23.200,1022.755471
3219270 *0001V,01/07/70 11:37:23.300,1022.765528
3219379 *0001V,01/07/70 11:37:23.400,1022.763654
3219472 *0001V,01/07/70 11:37:23.500,1022.752348
3219582 *0001V,01/07/70 11:37:23.600,1022.753380
3219675 *0001V,01/07/70 11:37:23.700,1022.749134
3219769 *0001V,01/07/70 11:37:23.800,1022.757559
3219878 *0001V,01/07/70 11:37:23.900,1022.750505
3219972 *0001V,01/07/70 11:37:24.000,1022.765149
3220081 *0001V,01/07/70 11:37:24.100,1022.752620
3220174 *0001V,01/07/70 11:37:24.200,1022.748791
3220268 *0001V,01/07/70 11:37:24.300,1022.748820
3220377 *0001V,01/07/70 11:37:24.400,1022.756362
3220471 *0001V,01/07/70 11:37:24.500,1022.754679
3220580 *0001V,01/07/70 11:37:24.600,1022.759308
3220674 *0001V,01/07/70 11:37:24.700,1022.759150
3220783 *0001V,01/07/70 11:37:24.800,1022.756876
3220876 *0001V,01/07/70 11:37:24.900,1022.753800
3220970 *0001V,01/07/70 11:37:25.000,1022.761986
3221079 *0001V,01/07/70 11:37:25.100,1022.762063
3221173 *0001V,01/07/70 11:37:25.200,1022.762808
3221282 *0001V,01/07/70 11:37:25.300,1022.762648
3221376 *0001V,01/07/70 11:37:25.400,1022.763230
3221469 *0001V,01/07/70 11:37:25.500,1022.763478
3221578 *0001V,01/07/70 11:37:25.600,1022.755832
3221672 *0001V,01/07/70 11:37:25.700,1022.758788
3221781 *0001V,01/07/70 11:37:25.800,1022.757938
3221875 *0001V,01/07/70 11:37:25.900,1022.764596
3221968 *0001V,01/07/70 11:37:26.000,1022.764925
3222078 *0001V,01/07/70 11:37:26.100,1022.761158
3222171 *0001V,01/07/70 11:37:26.200,1022.763292
3222280 *0001V,01/07/70 11:37:26.300,1022.766686
3222374 *0001V,01/07/70 11:37:26.400,1022.777632
3222483 *0001V,01/07/70 11:37:26.500,1022.776088
3222577 *0001V,01/07/70 11:37:26.600,1022.778708
3222670 *0001V,01/07/70 11:37:26.700,1022.775169
3222780 *0001V,01/07/70 11:37:26.800,1022.781264
3222873 *0001V,01/07/70 11:37:26.900,1022.776059
3222982 *0001V,01/07/70 11:37:27.000,1022.777571
3223076 *0001V,01/07/70 11:37:27.100,1022.776061
3223170 *0001V,01/07/70 11:37:27.200,1022.775288
3223279 *0001V,01/07/70 11:37:27.300,1022.779624
3223372 *0001V,01/07/70 11:37:27.400,1022.778052
3223482 *0001V,01/07/70 11:37:27.500,1022.774291
3223575 *0001V,01/07/70 11:37:27.600,1022.774686
3223669 *0001V,01/07/70 11:37:27.700,1022.774375
3223778 *0001V,01/07/70 11:37:27.800,1022.773770
3223872 *0001V,01/07/70 11:37:27.900,1022.771415
3223981 *0001V,01/07/70 11:37:28.000,1022.773782
3224074 *0001V,01/07/70 11:37:28.100,1022.778171
3224168 *0001V,01/07/70 11:37:28.200,1022.773596
3224277 *0001V,01/07/70 11:37:28.300,1022.775053
3224371 *0001V,01/07/70 11:37:28.400,1022.773939
3224480 *0001V,01/07/70 11:37:28.500,1022.779610
3224574 *0001V,01/07/70 11:37:28.600,1022.780172
3224683 *0001V,01/07/70 11:37:28.700,1022.774144
3224776 *0001V,01/07/70 11:37:28.800,1022.776486
3224870 *0001V,01/07/70 11:37:28.900,1022.772872
3224979 *0001V,01/07/70 11:37:29.000,1022.771012
3225073 *0001V,01/07/70 11:37:29.100,1022.775044
3225182 *0001V,01/07/70 11:37:29.200,1022.777263
3225276 *0001V,01/07/70 11:37:29.300,1022.767371
3225369 *0001V,01/07/70 11:37:29.400,1022.769452
3225478 *0001V,01/07/70 11:37:29.500,1022.766685
3225572 *0001V,01/07/70 11:37:29.600,1022.771663
3225681 *0001V,01/07/70 11:37:29.700,1022.762909
3225775 *0001V,01/07/70 11:37:29.800,1022.765128
3225868 *0001V,01/07/70 11:37:29.900,1022.760988
3225978 *0001V,01/07/70 11:37:30.000,1022.764162
3226071 *0001V,01/07/70 11:37:30.100,1022.763069
3226180 *0001V,01/07/70 11:37:30.200,1022.755587
3226274 *0001V,01/07/70 11:37:30.300,1022.760554
3226383 *0001V,01/07/70 11:37:30.400,1022.753399
3226477 *0001V,01/07/70 11:37:30.500,1022.759850
3226570 *0001V,01/07/70 11:37:30.600,1022.760711
3226680 *0001V,01/07/70 11:37:30.700,1022.760017
3226773 *0001V,01/07/70 11:37:30.800,1022.757937
3226882 *0001V,01/07/70 11:37:30.900,1022.760342
3226976 *0001V,01/07/70 11:37:31.000,1022.756972
3227070 *0001V,01/07/70 11:37:31.100,1022.757450
3227179 *0001V,01/07/70 11:37:31.200,1022.761893
3227272 *0001V,01/07/70 11:37:31.300,1022.756066
3227382 *0001V,01/07/70 11:37:31.400,1022.751605
3227475 *0001V,01/07/70 11:37:31.500,1022.761594
3227569 *0001V,01/07/70 11:37:31.600,1022.760986
3227678 *0001V,01/07/70 11:37:31.700,1022.754180
3227772 *0001V,01/07/70 11:37:31.800,1022.759404
3227881 *0001V,01/07/70 11:37:31.900,1022.759135
3227974 *0001V,01/07/70 11:37:32.000,1022.767082
3228068 *0001V,01/07/70 11:37:32.100,1022.770603
3228177 *0001V,01/07/70 11:37:32.200,1022.762126
3228271 *0001V,01/07/70 11:37:32.300,1022.774580
3228380 *0001V,01/07/70 11:37:32.400,1022.767200
3228474 *0001V,01/07/70 11:37:32.500,1022.757496
3228583 *0001V,01/07/70 11:37:32.600,1022.765824
3228676 *0001V,01/07/70 11:37:32.700,1022.760649
3228770 *0001V,01/07/70 11:37:32.800,1022.764640
3228879 *0001V,01/07/70 11:37:32.900,1022.758108
3228973 *0001V,01/07/70 11:37:33.000,1022.768941
3229082 *0001V,01/07/70 11:37:33.100,1022.760681
3229176 *0001V,01/07/70 11:37:33.200,1022.769396
3229269 *0001V,01/07/70 11:37:33.300,1022.761455
3229378 *0001V,01/07/70 11:37:33.400,1022.767371
3229472 *0001V,01/07/70 11:37:33.500,1022.768170
3229581 *0001V,01/07/70 11:37:33.600,1022.762139
3229675 *0001V,01/07/70 11:37:33.700,1022.773847
3229768 *0001V,01/07/70 11:37:33.800,1022.763758
3229878 *0001V,01/07/70 11:37:33.900,1022.764412
3229971 *0001V,01/07/70 11:37:34.000,1022.765705
3230080 *0001V,01/07/70 11:37:34.100,1022.763953
3230174 *0001V,01/07/70 11:37:34.200,1022.769613
3230283 *0001V,01/07/70 11:37:34.300,1022.770595
3230377 *0001V,01/07/70 11:37:34.400,1022.752834
3230470 *0001V,01/07/70 11:37:34.500,1022.767523
3230580 *0001V,01/07/70 11:37:34.600,1022.760496
3230673 *0001V,01/07/70 11:37:34.700,1022.762660
3230782 *0001V,01/07/70 11:37:34.800,1022.768661
3230876 *0001V,01/07/70 11:37:34.900,1022.768835
3230970 *0001V,01/07/70 11:37:35.000,1022.766217
3231079 *0001V,01/07/70 11:37:35.100,1022.763111
3231172 *0001V,01/07/70 11:37:35.200,1022.756243
3231282 *0001V,01/07/70 11:37:35.300,1022.768618
3231375 *0001V,01/07/70 11:37:35.400,1022.758177
3231469 *0001V,01/07/70 11:37:35.500,1022.761603
3231578 *0001V,01/07/70 11:37:35.600,1022.756734
3231672 *0001V,01/07/70 11:37:35.700,1022.754067
3231781 *0001V,01/07/70 11:37:35.800,1022.759843
3231874 *0001V,01/07/70 11:37:35.900,1022.763110
3231968 *0001V,01/07/70 11:37:36.000,1022.759813
3232077 *0001V,01/07/70 11:37:36.100,1022.757640
3232171 *0001V,01/07/70 11:37:36.200,1022.767033
3232280 *0001V,01/07/70 11:37:36.300,1022.760595
3232374 *0001V,01/07/70 11:37:36.400,1022.764086
3232483 *0001V,01/07/70 11:37:36.500,1022.769692
3232576 *0001V,01/07/70 11:37:36.600,1022.766566
3232670 *0001V,01/07/70 11:37:36.700,1022.757515
3232779 *0001V,01/07/70 11:37:36.800,1022.767212
3232873 *0001V,01/07/70 11:37:36.900,1022.752864
3232982 *0001V,01/07/70 11:37:37.000,1022.752595
3233076 *0001V,01/07/70 11:37:37.100,1022.757976
3233169 *0001V,01/07/70 11:37:37.200,1022.769245
3233278 *0001V,01/07/70 11:37:37.300,1022.766352
3233372 *0001V,01/07/70 11:37:37.400,1022.763133
3233481 *0001V,01/07/70 11:37:37.500,1022.767521
3233575 *0001V,01/07/70 11:37:37.600,1022.766914
3233668 *0001V,01/07/70 11:37:37.700,1022.768278
3233778 *0001V,01/07/70 11:37:37.800,1022.768900
3233871 *0001V,01/07/70 11:37:37.900,1022.765471
3233980 *0001V,01/07/70 11:37:38.000,1022.767079
3234074 *0001V,01/07/70 11:37:38.100,1022.755873
3234183 *0001V,01/07/70 11:37:38.200,1022.763677
3234277 *0001V,01/07/70 11:37:38.300,1022.764960
3234370 *0001V,01/07/70 11:37:38.400,1022.763355
3234480 *0001V,01/07/70 11:37:38.500,1022.757867
3234573 *0001V,01/07/70 11:37:38.600,1022.759633
3234682 *0001V,01/07/70 11:37:38.700,1022.769803
3234776 *0001V,01/07/70 11:37:38.800,1022.761836
3234870 *0001V,01/07/70 11:37:38.900,1022.760942
3234979 *0001V,01/07/70 11:37:39.000,1022.760455
3235072 *0001V,01/07/70 11:37:39.100,1022.754872
3235182 *0001V,01/07/70 11:37:39.200,1022.757987
3235275 *0001V,01/07/70 11:37:39.300,1022.758227
3235369 *0001V,01/07/70 11:37:39.400,1022.758341
3235478 *0001V,01/07/70 11:37:39.500,1022.761106
3235572 *0001V,01/07/70 11:37:39.600,1022.761173
3235681 *0001V,01/07/70 11:37:39.700,1022.756758
3235774 *0001V,01/07/70 11:37:39.800,1022.760911
3235884 *0001V,01/07/70 11:37:39.900,1022.762422
3235977 *0001V,01/07/70 11:37:40.000,1022.759454
3236071 *0001V,01/07/70 11:37:40.100,1022.760605
3236180 *0001V,01/07/70 11:37:40.200,1022.763273
3236274 *0001V,01/07/70 11:37:40.300,1022.755894
3236383 *0001V,01/07/70 11:37:40.400,1022.755087
3236476 *0001V,01/07/70 11:37:40.500,1022.759810
3236570 *0001V,01/07/70 11:37:40.600,1022.758080
3236679 *0001V,01/07/70 11:37:40.700,1022.756993
3236773 *0001V,01/07/70 11:37:40.800,1022.751643
3236882 *0001V,01/07/70 11:37:40.900,1022.762603
3236976 *0001V,01/07/70 11:37:41.000,1022.765432
3237069 *0001V,01/07/70 11:37:41.100,1022.746602
3237178 *0001V,01/07/70 11:37:41.200,1022.758400
3237272 *0001V,01/07/70 11:37:41.300,1022.761489
3237381 *0001V,01/07/70 11:37:41.400,1022.764906
3237475 *0001V,01/07/70 11:37:41.500,1022.770038
3237568 *0001V,01/07/70 11:37:41.600,1022.765851
3237678 *0001V,01/07/70 11:37:41.700,1022.755164
3237771 *0001V,01/07/70 11:37:41.800,1022.758148
3237880 *0001V,01/07/70 11:37:41.900,1022.766638
3237974 *0001V,01/07/70 11:37:42.000,1022.758699
3238083 *0001V,01/07/70 11:37:42.100,1022.761616
3238177 *0001V,01/07/70 11:37:42.200,1022.760468
3238270 *0001V,01/07/70 11:37:42.300,1022.758720
3238380 *0001V,01/07/70 11:37:42.400,1022.759294
3238473 *0001V,01/07/70 11:37:42.500,1022.757146
3238582 *0001V,01/07/70 11:37:42.600,1022.758370
3238676 *0001V,01/07/70 11:37:42.700,1022.759856
3238770 *0001V,01/07/70 11:37:42.800,1022.766714
3238879 *0001V,01/07/70 11:37:42.900,1022.760833
3238972 *0001V,01/07/70 11:37:43.000,1022.761342
3239082 *0001V,01/07/70 11:37:43.100,1022.762453
3239175 *0001V,01/07/70 11:37:43.200,1022.757276
3239269 *0001V,01/07/70 11:37:43.300,1022.753121
3239378 *0001V,01/07/70 11:37:43.400,1022.757820
3239472 *0001V,01/07/70 11:37:43.500,1022.765337
3239581 *0001V,01/07/70 11:37:43.600,1022.767344
3239674 *0001V,01/07/70 11:37:43.700,1022.763409
3239784 *0001V,01/07/70 11:37:43.800,1022.759991
3239877 *0001V,01/07/70 11:37:43.900,1022.769475
3239971 *0001V,01/07/70 11:37:44.000,1022.759367
3240080 *0001V,01/07/70 11:37:44.100,1022.764640
3240174 *0001V,01/07/70 11:37:44.200,1022.762544
3240283 *0001V,01/07/70 11:37:44.300,1022.763081
3240376 *0001V,01/07/70 11:37:44.400,1022.750782
3240470 *0001V,01/07/70 11:37:44.500,1022.754799
3240579 *0001V,01/07/70 11:37:44.600,1022.749942
3240673 *0001V,01/07/70 11:37:44.700,1022.758515
3240782 *0001V,01/07/70 11:37:44.800,1022.755995
3240876 *0001V,01/07/70 11:37:44.900,1022.750781
3240969 *0001V,01/07/70 11:37:45.000,1022.752872
3241078 *0001V,01/07/70 11:37:45.100,1022.764403
3241172 *0001V,01/07/70 11:37:45.200,1022.762395
3241281 *0001V,01/07/70 11:37:45.300,1022.753482
3241375 *0001V,01/07/70 11:37:45.400,1022.758153
3241468 *0001V,01/07/70 11:37:45.500,1022.761255
3241578 *0001V,01/07/70 11:37:45.600,1022.761963
3241671 *0001V,01/07/70 11:37:45.700,1022.756604
3241780 *0001V,01/07/70 11:37:45.800,1022.767502
3241874 *0001V,01/07/70 11:37:45.900,1022.758368
3241983 *0001V,01/07/70 11:37:46.000,1022.767607
3242077 *0001V,01/07/70 11:37:46.100,1022.765826
3242170 *0001V,01/07/70 11:37:46.200,1022.767362
3242280 *0001V,01/07/70 11:37:46.300,1022.766240
3242373 *0001V,01/07/70 11:37:46.400,1022.774565
3242482 *0001V,01/07/70 11:37:46.500,1022.764292
3242576 *0001V,01/07/70 11:37:46.600,1022.774468
3242670 *0001V,01/07/70 11:37:46.700,1022.765673
3242779 *0001V,01/07/70 11:37:46.800,1022.769713
3242872 *0001V,01/07/70 11:37:46.900,1022.771857
3242982 *0001V,01/07/70 11:37:47.000,1022.775999
3243075 *0001V,01/07/70 11:37:47.100,1022.761713
3243169 *0001V,01/07/70 11:37:47.200,1022.771207
3243278 *0001V,01/07/70 11:37:47.300,1022.777425
3243372 *0001V,01/07/70 11:37:47.400,1022.768218
3243481 *0001V,01/07/70 11:37:47.500,1022.768604
3243574 *0001V,01/07/70 11:37:47.600,1022.776023
3243668 *0001V,01/07/70 11:37:47.700,1022.769313
3243777 *0001V,01/07/70 11:37:47.800,1022.768415
3243871 *0001V,01/07/70 11:37:47.900,1022.770551
3243980 *0001V,01/07/70 11:37:48.000,1022.765662
3244074 *0001V,01/07/70 11:37:48.100,1022.771067
3244183 *0001V,01/07/70 11:37:48.200,1022.763473
3244276 *0001V,01/07/70 11:37:48.300,1022.780501
3244370 *0001V,01/07/70 11:37:48.400,1022.776429
3244479 *0001V,01/07/70 11:37:48.500,1022.773302
3244573 *0001V,01/07/70 11:37:48.600,1022.773097
3244682 *0001V,01/07/70 11:37:48.700,1022.768137
3244776 *0001V,01/07/70 11:37:48.800,1022.777798
3244869 *0001V,01/07/70 11:37:48.900,1022.781950
3244978 *0001V,01/07/70 11:37:49.000,1022.776679
3245072 *0001V,01/07/70 11:37:49.100,1022.780031
3245181 *0001V,01/07/70 11:37:49.200,1022.779407
3245275 *0001V,01/07/70 11:37:49.300,1022.788700
3245368 *0001V,01/07/70 11:37:49.400,1022.784429
3245478 *0001V,01/07/70 11:37:49.500,1022.789360
3245571 *0001V,01/07/70 11:37:49.600,1022.797425
3245680 *0001V,01/07/70 11:37:49.700,1022.780276
3245774 *0001V,01/07/70 11:37:49.800,1022.784136
3245883 *0001V,01/07/70 11:37:49.900,1022.784386
3245977 *0001V,01/07/70 11:37:50.000,1022.784248
3246070 *0001V,01/07/70 11:37:50.100,1022.781335
3246180 *0001V,01/07/70 11:37:50.200,1022.780535
3246273 *0001V,01/07/70 11:37:50.300,1022.780362
3246382 *0001V,01/07/70 11:37:50.400,1022.781975
3246476 *0001V,01/07/70 11:37:50.500,1022.781867
3246570 *0001V,01/07/70 11:37:50.600,1022.778151
3246679 *0001V,01/07/70 11:37:50.700,1022.780162
3246772 *0001V,01/07/70 11:37:50.800,1022.779830
3246882 *0001V,01/07/70 11:37:50.900,1022.780869
3246975 *0001V,01/07/70 11:37:51.000,1022.772171
3247069 *0001V,01/07/70 11:37:51.100,1022.778174
3247178 *0001V,01/07/70 11:37:51.200,1022.781823
3247272 *0001V,01/07/70 11:37:51.300,1022.779820
3247381 *0001V,01/07/70 11:37:51.400,1022.777848
3247474 *0001V,01/07/70 11:37:51.500,1022.776139
3247568 *0001V,01/07/70 11:37:51.600,1022.786415
3247677 *0001V,01/07/70 11:37:51.700,1022.780743
3247771 *0001V,01/07/70 11:37:51.800,1022.779977
3247880 *0001V,01/07/70 11:37:51.900,1022.771484
3247974 *0001V,01/07/70 11:37:52.000,1022.776761
3248083 *0001V,01/07/70 11:37:52.100,1022.779677
3248176 *0001V,01/07/70 11:37:52.200,1022.778520
3248270 *0001V,01/07/70 11:37:52.300,1022.775013
3248379 *0001V,01/07/70 11:37:52.400,1022.772759
3248473 *0001V,01/07/70 11:37:52.500,1022.776595
3248582 *0001V,01/07/70 11:37:52.600,1022.773537
3248676 *0001V,01/07/70 11:37:52.700,1022.777211
3248769 *0001V,01/07/70 11:37:52.800,1022.775277
3248878 *0001V,01/07/70 11:37:52.900,1022.769001
3248972 *0001V,01/07/70 11:37:53.000,1022.774069
3249081 *0001V,01/07/70 11:37:53.100,1022.773782
3249175 *0001V,01/07/70 11:37:53.200,1022.771450
3249268 *0001V,01/07/70 11:37:53.300,1022.771433
3249378 *0001V,01/07/70 11:37:53.400,1022.768027
3249471 *0001V,01/07/70 11:37:53.500,1022.765887
3249580 *0001V,01/07/70 11:37:53.600,1022.768326
3249674 *0001V,01/07/70 11:37:53.700,1022.771187
3249783 *0001V,01/07/70 11:37:53.800,1022.770107
3249877 *0001V,01/07/70 11:37:53.900,1022.768440
3249970 *0001V,01/07/70 11:37:54.000,1022.773658
3250080 *0001V,01/07/70 11:37:54.100,1022.768990
3250173 *0001V,01/07/70 11:37:54.200,1022.762639
3250282 *0001V,01/07/70 11:37:54.300,1022.766180
3250376 *0001V,01/07/70 11:37:54.400,1022.763960
3250470 *0001V,01/07/70 11:37:54.500,1022.764589
3250579 *0001V,01/07/70 11:37:54.600,1022.760996
3250672 *0001V,01/07/70 11:37:54.700,1022.751596
3250782 *0001V,01/07/70 11:37:54.800,1022.753616
3250875 *0001V,01/07/70 11:37:54.900,1022.759329
3250969 *0001V,01/07/70 11:37:55.000,1022.760950
3251078 *0001V,01/07/70 11:37:55.100,1022.765914
3251172 *0001V,01/07/70 11:37:55.200,1022.763639
3251281 *0001V,01/07/70 11:37:55.300,1022.744519
3251374 *0001V,01/07/70 11:37:55.400,1022.754850
3251468 *0001V,01/07/70 11:37:55.500,1022.759155
3251577 *0001V,01/07/70 11:37:55.600,1022.753230
3251671 *0001V,01/07/70 11:37:55.700,1022.758852
3251780 *0001V,01/07/70 11:37:55.800,1022.761606
3251874 *0001V,01/07/70 11:37:55.900,1022.760937
3251983 *0001V,01/07/70 11:37:56.000,1022.761145
3252076 *0001V,01/07/70 11:37:56.100,1022.761217
3252170 *0001V,01/07/70 11:37:56.200,1022.767790
3252279 *0001V,01/07/70 11:37:56.300,1022.763076
3252373 *0001V,01/07/70 11:37:56.400,1022.775911
3252482 *0001V,01/07/70 11:37:56.500,1022.767836
3252576 *0001V,01/07/70 11:37:56.600,1022.767447
3252669 *0001V,01/07/70 11:37:56.700,1022.763097
3252778 *0001V,01/07/70 11:37:56.800,1022.760358
3252872 *0001V,01/07/70 11:37:56.900,1022.759948
3252981 *0001V,01/07/70 11:37:57.000,1022.769289
3253075 *0001V,01/07/70 11:37:57.100,1022.767000
3253168 *0001V,01/07/70 11:37:57.200,1022.765656
3253278 *0001V,01/07/70 11:37:57.300,1022.769837
3253371 *0001V,01/07/70 11:37:57.400,1022.770478
3253480 *0001V,01/07/70 11:37:57.500,1022.771384
3253574 *0001V,01/07/70 11:37:57.600,1022.765101
3253683 *0001V,01/07/70 11:37:57.700,1022.765375
3253777 *0001V,01/07/70 11:37:57.800,1022.769836
3253870 *0001V,01/07/70 11:37:57.900,1022.781232
3253980 *0001V,01/07/70 11:37:58.000,1022.779156
3254073 *0001V,01/07/70 11:37:58.100,1022.774717
3254182 *0001V,01/07/70 11:37:58.200,1022.776653
3254276 *0001V,01/07/70 11:37:58.300,1022.776343
3254370 *0001V,01/07/70 11:37:58.400,1022.776503
3254479 *0001V,01/07/70 11:37:58.500,1022.776517
3254572 *0001V,01/07/70 11:37:58.600,1022.781956
3254682 *0001V,01/07/70 11:37:58.700,1022.784934
3254775 *0001V,01/07/70 11:37:58.800,1022.777794
3254869 *0001V,01/07/70 11:37:58.900,1022.781107
3254978 *0001V,01/07/70 11:37:59.000,1022.775665
3255072 *0001V,01/07/70 11:37:59.100,1022.770772
3255181 *0001V,01/07/70 11:37:59.200,1022.774683
3255274 *0001V,01/07/70 11:37:59.300,1022.772842
3255368 *0001V,01/07/70 11:37:59.400,1022.770239
3255477 *0001V,01/07/70 11:37:59.500,1022.764328
3255571 *0001V,01/07/70 11:37:59.600,1022.764270
3255680 *0001V,01/07/70 11:37:59.700,1022.774424
3255774 *0001V,01/07/70 11:37:59.800,1022.769781
3255883 *0001V,01/07/70 11:37:59.900,1022.774439
3255976 *0001V,01/07/70 11:38:00.000,1022.776404
3256070 *0001V,01/07/70 11:38:00.100,1022.772883
3256179 *0001V,01/07/70 11:38:00.200,1022.777935
3256273 *0001V,01/07/70 11:38:00.300,1022.772844
3256382 *0001V,01/07/70 11:38:00.400,1022.774719
3256476 *0001V,01/07/70 11:38:00.500,1022.777585
3256569 *0001V,01/07/70 11:38:00.600,1022.778627
3256678 *0001V,01/07/70 11:38:00.700,1022.766145
3256772 *0001V,01/07/70 11:38:00.800,1022.773351
3256881 *0001V,01/07/70 11:38:00.900,1022.774189
3256975 *0001V,01/07/70 11:38:01.000,1022.772188
3257068 *0001V,01/07/70 11:38:01.100,1022.771717
3257178 *0001V,01/07/70 11:38:01.200,1022.775404
3257271 *0001V,01/07/70 11:38:01.300,1022.765585
3257380 *0001V,01/07/70 11:38:01.400,1022.777053
3257474 *0001V,01/07/70 11:38:01.500,1022.769102
3257583 *0001V,01/07/70 11:38:01.600,1022.775590
3257677 *0001V,01/07/70 11:38:01.700,1022.775672
3257770 *0001V,01/07/70 11:38:01.800,1022.772529
3257880 *0001V,01/07/70 11:38:01.900,1022.772016
3257973 *0001V,01/07/70 11:38:02.000,1022.775399
3258082 *0001V,01/07/70 11:38:02.100,1022.778394
3258176 *0001V,01/07/70 11:38:02.200,1022.779883
3258270 *0001V,01/07/70 11:38:02.300,1022.780340
3258379 *0001V,01/07/70 11:38:02.400,1022.779902
3258472 *0001V,01/07/70 11:38:02.500,1022.784460
3258582 *0001V,01/07/70 11:38:02.600,1022.777963
3258675 *0001V,01/07/70 11:38:02.700,1022.776220
3258769 *0001V,01/07/70 11:38:02.800,1022.777487
3258878 *0001V,01/07/70 11:38:02.900,1022.785651
3258972 *0001V,01/07/70 11:38:03.000,1022.781883
3259081 *0001V,01/07/70 11:38:03.100,1022.780393
3259174 *0001V,01/07/70 11:38:03.200,1022.782960
3259284 *0001V,01/07/70 11:38:03.300,1022.779119
3259377 *0001V,01/07/70 11:38:03.400,1022.783202
3259471 *0001V,01/07/70 11:38:03.500,1022.773985
3259580 *0001V,01/07/70 11:38:03.600,1022.782828
3259674 *0001V,01/07/70 11:38:03.700,1022.782075
3259783 *0001V,01/07/70 11:38:03.800,1022.787031
3259876 *0001V,01/07/70 11:38:03.900,1022.782339
3259970 *0001V,01/07/70 11:38:04.000,1022.778710
3300079 *0001V,01/07/70 11:38:04.100,1022.772594
3300173 *0001V,01/07/70 11:38:04.200,1022.767783
3300282 *0001V,01/07/70 11:38:04.300,1022.771883
3300376 *0001V,01/07/70 11:38:04.400,1022.775104
3300469 *0001V,01/07/70 11:38:04.500,1022.772352
3300578 *0001V,01/07/70 11:38:04.600,1022.770831
3300672 *0001V,01/07/70 11:38:04.700,1022.769174
3300781 *0001V,01/07/70 11:38:04.800,1022.770406
3300875 *0001V,01/07/70 11:38:04.900,1022.770003
3300968 *0001V,01/07/70 11:38:05.000,1022.773070
3301078 *0001V,01/07/70 11:38:05.100,1022.770000
3301171 *0001V,01/07/70 11:38:05.200,1022.774999
3301280 *0001V,01/07/70 11:38:05.300,1022.775429
3301374 *0001V,01/07/70 11:38:05.400,1022.778176
3301483 *0001V,01/07/70 11:38:05.500,1022.777955
3301577 *0001V,01/07/70 11:38:05.600,1022.784936
3301670 *0001V,01/07/70 11:38:05.700,1022.786347
3301780 *0001V,01/07/70 11:38:05.800,1022.792438
3301873 *0001V,01/07/70 11:38:05.900,1022.787081
3301982 *0001V,01/07/70 11:38:06.000,1022.787072
3302076 *0001V,01/07/70 11:38:06.100,1022.782258
3302170 *0001V,01/07/70 11:38:06.200,1022.782338
3302279 *0001V,01/07/70 11:38:06.300,1022.779515
3302372 *0001V,01/07/70 11:38:06.400,1022.779774
3302482 *0001V,01/07/70 11:38:06.500,1022.777752
3302575 *0001V,01/07/70 11:38:06.600,1022.775975
3302669 *0001V,01/07/70 11:38:06.700,1022.779681
3302778 *0001V,01/07/70 11:38:06.800,1022.777791
3302872 *0001V,01/07/70 11:38:06.900,1022.780980
3302981 *0001V,01/07/70 11:38:07.000,1022.776198
3303074 *0001V,01/07/70 11:38:07.100,1022.772969
3303168 *0001V,01/07/70 11:38:07.200,1022.771075
3303277 *0001V,01/07/70 11:38:07.300,1022.775413
3303371 *0001V,01/07/70 11:38:07.400,1022.774735
3303480 *0001V,01/07/70 11:38:07.500,1022.772303
3303574 *0001V,01/07/70 11:38:07.600,1022.780589
3303683 *0001V,01/07/70 11:38:07.700,1022.777673
3303776 *0001V,01/07/70 11:38:07.800,1022.772984
3303870 *0001V,01/07/70 11:38:07.900,1022.772414
3303979 *0001V,01/07/70 11:38:08.000,1022.773972
3304073 *0001V,01/07/70 11:38:08.100,1022.773797
3304182 *0001V,01/07/70 11:38:08.200,1022.775280
3304276 *0001V,01/07/70 11:38:08.300,1022.773260
3304369 *0001V,01/07/70 11:38:08.400,1022.777560
3304478 *0001V,01/07/70 11:38:08.500,1022.779349
3304572 *0001V,01/07/70 11:38:08.600,1022.777709
3304681 *0001V,01/07/70 11:38:08.700,1022.781698
3304775 *0001V,01/07/70 11:38:08.800,1022.778275
3304868 *0001V,01/07/70 11:38:08.900,1022.783080
3304978 *0001V,01/07/70 11:38:09.000,1022.785492
3305071 *0001V,01/07/70 11:38:09.100,1022.782649
3305180 *0001V,01/07/70 11:38:09.200,1022.777956
3305274 *0001V,01/07/70 11:38:09.300,1022.777636
3305383 *0001V,01/07/70 11:38:09.400,1022.780392
3305477 *0001V,01/07/70 11:38:09.500,1022.783200
3305570 *0001V,01/07/70 11:38:09.600,1022.780145
3305680 *0001V,01/07/70 11:38:09.700,1022.776339
3305773 *0001V,01/07/70 11:38:09.800,1022.778672
3305882 *0001V,01/07/70 11:38:09.900,1022.780800
3305976 *0001V,01/07/70 11:38:10.000,1022.775511
3306070 *0001V,01/07/70 11:38:10.100,1022.768294
3306179 *0001V,01/07/70 11:38:10.200,1022.777932
3306272 *0001V,01/07/70 11:38:10.300,1022.782197
3306382 *0001V,01/07/70 11:38:10.400,1022.780954
3306475 *0001V,01/07/70 11:38:10.500,1022.779916
3306569 *0001V,01/07/70 11:38:10.600,1022.775672
3306678 *0001V,01/07/70 11:38:10.700,1022.782561
3306772 *0001V,01/07/70 11:38:10.800,1022.785373
3306881 *0001V,01/07/70 11:38:10.900,1022.783733
3306974 *0001V,01/07/70 11:38:11.000,1022.780275
3307068 *0001V,01/07/70 11:38:11.100,1022.784866
3307177 *0001V,01/07/70 11:38:11.200,1022.777044
3307271 *0001V,01/07/70 11:38:11.300,1022.775798
3307380 *0001V,01/07/70 11:38:11.400,1022.781394
3307474 *0001V,01/07/70 11:38:11.500,1022.781575
3307583 *0001V,01/07/70 11:38:11.600,1022.775461
3307676 *0001V,01/07/70 11:38:11.700,1022.775582
3307770 *0001V,01/07/70 11:38:11.800,1022.777258
3307879 *0001V,01/07/70 11:38:11.900,1022.776690
3307973 *0001V,01/07/70 11:38:12.000,1022.775590
3308082 *0001V,01/07/70 11:38:12.100,1022.774840
3308176 *0001V,01/07/70 11:38:12.200,1022.772947
3308269 *0001V,01/07/70 11:38:12.300,1022.771989
3308378 *0001V,01/07/70 11:38:12.400,1022.770662
3308472 *0001V,01/07/70 11:38:12.500,1022.772281
3308581 *0001V,01/07/70 11:38:12.600,1022.778440
3308675 *0001V,01/07/70 11:38:12.700,1022.775736
3308768 *0001V,01/07/70 11:38:12.800,1022.776261
3308878 *0001V,01/07/70 11:38:12.900,1022.774886
3308971 *0001V,01/07/70 11:38:13.000,1022.772443
3309080 *0001V,01/07/70 11:38:13.100,1022.769803
3309174 *0001V,01/07/70 11:38:13.200,1022.772380
3309283 *0001V,01/07/70 11:38:13.300,1022.771247
3309377 *0001V,01/07/70 11:38:13.400,1022.772881
3309471 *0001V,01/07/70 11:38:13.500,1022.771073
3309580 *0001V,01/07/70 11:38:13.600,1022.771248
3309673 *0001V,01/07/70 11:38:13.700,1022.769288
3309783 *0001V,01/07/70 11:38:13.800,1022.768762
3309876 *0001V,01/07/70 11:38:13.900,1022.767958
3309970 *0001V,01/07/70 11:38:14.000,1022.771330
3310079 *0001V,01/07/70 11:38:14.100,1022.773315
3310173 *0001V,01/07/70 11:38:14.200,1022.776089
3310282 *0001V,01/07/70 11:38:14.300,1022.782078
3310375 *0001V,01/07/70 11:38:14.400,1022.775049
3310469 *0001V,01/07/70 11:38:14.500,1022.774256
3310578 *0001V,01/07/70 11:38:14.600,1022.771016
3310672 *0001V,01/07/70 11:38:14.700,1022.771992
3310781 *0001V,01/07/70 11:38:14.800,1022.772352
3310875 *0001V,01/07/70 11:38:14.900,1022.773888
3310968 *0001V,01/07/70 11:38:15.000,1022.777752
3311077 *0001V,01/07/70 11:38:15.100,1022.776082
3311171 *0001V,01/07/70 11:38:15.200,1022.770995
3311280 *0001V,01/07/70 11:38:15.300,1022.769595
3311374 *0001V,01/07/70 11:38:15.400,1022.771282
3311483 *0001V,01/07/70 11:38:15.500,1022.769638
3311577 *0001V,01/07/70 11:38:15.600,1022.769606
3311670 *0001V,01/07/70 11:38:15.700,1022.768542
3311779 *0001V,01/07/70 11:38:15.800,1022.772708
3311873 *0001V,01/07/70 11:38:15.900,1022.762963
3311982 *0001V,01/07/70 11:38:16.000,1022.759699
3312076 *0001V,01/07/70 11:38:16.100,1022.763190
3312169 *0001V,01/07/70 11:38:16.200,1022.760530
3312279 *0001V,01/07/70 11:38:16.300,1022.761758
3312372 *0001V,01/07/70 11:38:16.400,1022.757859
3312481 *0001V,01/07/70 11:38:16.500,1022.754546
3312575 *0001V,01/07/70 11:38:16.600,1022.761297
3312669 *0001V,01/07/70 11:38:16.700,1022.759400
3312778 *0001V,01/07/70 11:38:16.800,1022.762182
3312871 *0001V,01/07/70 11:38:16.900,1022.763440
3312981 *0001V,01/07/70 11:38:17.000,1022.769059
3313074 *0001V,01/07/70 11:38:17.100,1022.768214
3313183 *0001V,01/07/70 11:38:17.200,1022.772261
3313277 *0001V,01/07/70 11:38:17.300,1022.769893
3313371 *0001V,01/07/70 11:38:17.400,1022.767587
3313480 *0001V,01/07/70 11:38:17.500,1022.769253
3313573 *0001V,01/07/70 11:38:17.600,1022.768089
3313683 *0001V,01/07/70 11:38:17.700,1022.763470
3313776 *0001V,01/07/70 11:38:17.800,1022.761243
3313870 *0001V,01/07/70 11:38:17.900,1022.762203
3313979 *0001V,01/07/70 11:38:18.000,1022.759654
3314073 *0001V,01/07/70 11:38:18.100,1022.764898
3314182 *0001V,01/07/70 11:38:18.200,1022.759308
3314275 *0001V,01/07/70 11:38:18.300,1022.753440
3314369 *0001V,01/07/70 11:38:18.400,1022.754501
3314478 *0001V,01/07/70 11:38:18.500,1022.759830
3314572 *0001V,01/07/70 11:38:18.600,1022.759417
3314681 *0001V,01/07/70 11:38:18.700,1022.759489
3314775 *0001V,01/07/70 11:38:18.800,1022.757623
3314884 *0001V,01/07/70 11:38:18.900,1022.755043
3314977 *0001V,01/07/70 11:38:19.000,1022.753153
3315071 *0001V,01/07/70 11:38:19.100,1022.757879
3315180 *0001V,01/07/70 11:38:19.200,1022.761656
3315274 *0001V,01/07/70 11:38:19.300,1022.760782
3315383 *0001V,01/07/70 11:38:19.400,1022.758468
3315477 *0001V,01/07/70 11:38:19.500,1022.759770
3315570 *0001V,01/07/70 11:38:19.600,1022.759963
3315679 *0001V,01/07/70 11:38:19.700,1022.755925
3315773 *0001V,01/07/70 11:38:19.800,1022.762100
3315882 *0001V,01/07/70 11:38:19.900,1022.762953
3315976 *0001V,01/07/70 11:38:20.000,1022.761437
3316069 *0001V,01/07/70 11:38:20.100,1022.758913
3316179 *0001V,01/07/70 11:38:20.200,1022.753455
3316272 *0001V,01/07/70 11:38:20.300,1022.753830
3316381 *0001V,01/07/70 11:38:20.400,1022.752302
3316475 *0001V,01/07/70 11:38:20.500,1022.756374
3316569 *0001V,01/07/70 11:38:20.600,1022.762267
3316678 *0001V,01/07/70 11:38:20.700,1022.759653
3316771 *0001V,01/07/70 11:38:20.800,1022.761382
3316881 *0001V,01/07/70 11:38:20.900,1022.759098
3316974 *0001V,01/07/70 11:38:21.000,1022.763666
3317083 *0001V,01/07/70 11:38:21.100,1022.760569
3317177 *0001V,01/07/70 11:38:21.200,1022.764154
3317271 *0001V,01/07/70 11:38:21.300,1022.764848
3317380 *0001V,01/07/70 11:38:21.400,1022.760347
3317473 *0001V,01/07/70 11:38:21.500,1022.752825
3317583 *0001V,01/07/70 11:38:21.600,1022.755466
3317676 *0001V,01/07/70 11:38:21.700,1022.759431
3317770 *0001V,01/07/70 11:38:21.800,1022.758790
3317879 *0001V,01/07/70 11:38:21.900,1022.757019
3317973 *0001V,01/07/70 11:38:22.000,1022.756437
3318082 *0001V,01/07/70 11:38:22.100,1022.761448
3318175 *0001V,01/07/70 11:38:22.200,1022.758854
3318269 *0001V,01/07/70 11:38:22.300,1022.759739
3318378 *0001V,01/07/70 11:38:22.400,1022.758951
3318472 *0001V,01/07/70 11:38:22.500,1022.769228
3318581 *0001V,01/07/70 11:38:22.600,1022.762870
3318675 *0001V,01/07/70 11:38:22.700,1022.759164
3318768 *0001V,01/07/70 11:38:22.800,1022.766896
3318877 *0001V,01/07/70 11:38:22.900,1022.768436
3318971 *0001V,01/07/70 11:38:23.000,1022.761633
3319080 *0001V,01/07/70 11:38:23.100,1022.767054
3319174 *0001V,01/07/70 11:38:23.200,1022.765328
3319283 *0001V,01/07/70 11:38:23.300,1022.766218
3319377 *0001V,01/07/70 11:38:23.400,1022.763372
3319470 *0001V,01/07/70 11:38:23.500,1022.769464
3319579 *0001V,01/07/70 11:38:23.600,1022.769921
3319673 *0001V,01/07/70 11:38:23.700,1022.773529
3319782 *0001V,01/07/70 11:38:23.800,1022.765149
3319876 *0001V,01/07/70 11:38:23.900,1022.769954
3319969 *0001V,01/07/70 11:38:24.000,1022.766815
3320079 *0001V,01/07/70 11:38:24.100,1022.765778
3320172 *0001V,01/07/70 11:38:24.200,1022.770043
3320281 *0001V,01/07/70 11:38:24.300,1022.765760
3320375 *0001V,01/07/70 11:38:24.400,1022.772591
3320469 *0001V,01/07/70 11:38:24.500,1022.770556
3320578 *0001V,01/07/70 11:38:24.600,1022.772463
3320671 *0001V,01/07/70 11:38:24.700,1022.776985
3320781 *0001V,01/07/70 11:38:24.800,1022.771707
3320874 *0001V,01/07/70 11:38:24.900,1022.778986
3320983 *0001V,01/07/70 11:38:25.000,1022.773931
3321077 *0001V,01/07/70 11:38:25.100,1022.772647
3321171 *0001V,01/07/70 11:38:25.200,1022.767983
3321280 *0001V,01/07/70 11:38:25.300,1022.764221
3321373 *0001V,01/07/70 11:38:25.400,1022.758041
3321483 *0001V,01/07/70 11:38:25.500,1022.756549
3321576 *0001V,01/07/70 11:38:25.600,1022.762923
3321670 *0001V,01/07/70 11:38:25.700,1022.761968
3321779 *0001V,01/07/70 11:38:25.800,1022.762774
3321873 *0001V,01/07/70 11:38:25.900,1022.761320
3321982 *0001V,01/07/70 11:38:26.000,1022.764957
3322075 *0001V,01/07/70 11:38:26.100,1022.767781
3322169 *0001V,01/07/70 11:38:26.200,1022.765503
3322278 *0001V,01/07/70 11:38:26.300,1022.769379
3322372 *0001V,01/07/70 11:38:26.400,1022.780850
3322481 *0001V,01/07/70 11:38:26.500,1022.774793
3322575 *0001V,01/07/70 11:38:26.600,1022.771331
3322668 *0001V,01/07/70 11:38:26.700,1022.774470
3322777 *0001V,01/07/70 11:38:26.800,1022.780021
3322871 *0001V,01/07/70 11:38:26.900,1022.768310
3322980 *0001V,01/07/70 11:38:27.000,1022.764114
3323074 *0001V,01/07/70 11:38:27.100,1022.770989
3323183 *0001V,01/07/70 11:38:27.200,1022.772351
3323277 *0001V,01/07/70 11:38:27.300,1022.766412
3323370 *0001V,01/07/70 11:38:27.400,1022.765374
3323479 *0001V,01/07/70 11:38:27.500,1022.761216
3323573 *0001V,01/07/70 11:38:27.600,1022.757576
3323682 *0001V,01/07/70 11:38:27.700,1022.763911
3323776 *0001V,01/07/70 11:38:27.800,1022.760944
3323869 *0001V,01/07/70 11:38:27.900,1022.758425
3323979 *0001V,01/07/70 11:38:28.000,1022.761850
3324072 *0001V,01/07/70 11:38:28.100,1022.763615
3324181 *0001V,01/07/70 11:38:28.200,1022.761451
3324275 *0001V,01/07/70 11:38:28.300,1022.760472
3324369 *0001V,01/07/70 11:38:28.400,1022.754950
3324478 *0001V,01/07/70 11:38:28.500,1022.764202
3324571 *0001V,01/07/70 11:38:28.600,1022.762556
3324681 *0001V,01/07/70 11:38:28.700,1022.760912
3324774 *0001V,01/07/70 11:38:28.800,1022.758286
3324883 *0001V,01/07/70 11:38:28.900,1022.759163
3324977 *0001V,01/07/70 11:38:29.000,1022.760093
3325071 *0001V,01/07/70 11:38:29.100,1022.754124
3325180 *0001V,01/07/70 11:38:29.200,1022.763492
3325273 *0001V,01/07/70 11:38:29.300,1022.765324
3325383 *0001V,01/07/70 11:38:29.400,1022.764429
3325476 *0001V,01/07/70 11:38:29.500,1022.758054
3325570 *0001V,01/07/70 11:38:29.600,1022.758258
3325679 *0001V,01/07/70 11:38:29.700,1022.749083
3325773 *0001V,01/07/70 11:38:29.800,1022.751824
3325882 *0001V,01/07/70 11:38:29.900,1022.750729
3325975 *0001V,01/07/70 11:38:30.000,1022.768583
3326069 *0001V,01/07/70 11:38:30.100,1022.763709
3326178 *0001V,01/07/70 11:38:30.200,1022.758661
3326272 *0001V,01/07/70 11:38:30.300,1022.761426
3326381 *0001V,01/07/70 11:38:30.400,1022.754977
3326475 *0001V,01/07/70 11:38:30.500,1022.762375
3326568 *0001V,01/07/70 11:38:30.600,1022.759624
3326677 *0001V,01/07/70 11:38:30.700,1022.767915
3326771 *0001V,01/07/70 11:38:30.800,1022.764507
3326880 *0001V,01/07/70 11:38:30.900,1022.763416
3326974 *0001V,01/07/70 11:38:31.000,1022.762637
3327083 *0001V,01/07/70 11:38:31.100,1022.761552
3327177 *0001V,01/07/70 11:38:31.200,1022.769056
3327270 *0001V,01/07/70 11:38:31.300,1022.768878
3327379 *0001V,01/07/70 11:38:31.400,1022.771211
3327473 *0001V,01/07/70 11:38:31.500,1022.764128
3327582 *0001V,01/07/70 11:38:31.600,1022.763104
3327676 *0001V,01/07/70 11:38:31.700,1022.764389
3327769 *0001V,01/07/70 11:38:31.800,1022.773899
3327879 *0001V,01/07/70 11:38:31.900,1022.760320
3327972 *0001V,01/07/70 11:38:32.000,1022.762943
3328081 *0001V,01/07/70 11:38:32.100,1022.758707
3328175 *0001V,01/07/70 11:38:32.200,1022.768344
3328269 *0001V,01/07/70 11:38:32.300,1022.761634
3328378 *0001V,01/07/70 11:38:32.400,1022.761133
3328471 *0001V,01/07/70 11:38:32.500,1022.761428
3328581 *0001V,01/07/70 11:38:32.600,1022.754485
3328674 *0001V,01/07/70 11:38:32.700,1022.761511
3328783 *0001V,01/07/70 11:38:32.800,1022.754428
3328877 *0001V,01/07/70 11:38:32.900,1022.758988
3328971 *0001V,01/07/70 11:38:33.000,1022.760199
3329080 *0001V,01/07/70 11:38:33.100,1022.766908
3329173 *0001V,01/07/70 11:38:33.200,1022.752523
3329283 *0001V,01/07/70 11:38:33.300,1022.763110
3329376 *0001V,01/07/70 11:38:33.400,1022.756008
3329470 *0001V,01/07/70 11:38:33.500,1022.768033
3329579 *0001V,01/07/70 11:38:33.600,1022.760467
3329673 *0001V,01/07/70 11:38:33.700,1022.754624
3329782 *0001V,01/07/70 11:38:33.800,1022.759189
3329875 *0001V,01/07/70 11:38:33.900,1022.763052
3329969 *0001V,01/07/70 11:38:34.000,1022.761472
3330078 *0001V,01/07/70 11:38:34.100,1022.756348
3330172 *0001V,01/07/70 11:38:34.200,1022.752931
3330281 *0001V,01/07/70 11:38:34.300,1022.759721
3330375 *0001V,01/07/70 11:38:34.400,1022.752524
3330468 *0001V,01/07/70 11:38:34.500,1022.749545
3330577 *0001V,01/07/70 11:38:34.600,1022.755308
3330671 *0001V,01/07/70 11:38:34.700,1022.754082
3330780 *0001V,01/07/70 11:38:34.800,1022.760151
3330874 *0001V,01/07/70 11:38:34.900,1022.756490
3330983 *0001V,01/07/70 11:38:35.000,1022.750041
3331077 *0001V,01/07/70 11:38:35.100,1022.748412
3331170 *0001V,01/07/70 11:38:35.200,1022.757245
3331279 *0001V,01/07/70 11:38:35.300,1022.761218
3331373 *0001V,01/07/70 11:38:35.400,1022.762181
3331482 *0001V,01/07/70 11:38:35.500,1022.763478
3331576 *0001V,01/07/70 11:38:35.600,1022.756157
3331669 *0001V,01/07/70 11:38:35.700,1022.754986
3331779 *0001V,01/07/70 11:38:35.800,1022.756823
3331872 *0001V,01/07/70 11:38:35.900,1022.760810
3331981 *0001V,01/07/70 11:38:36.000,1022.754591
3332075 *0001V,01/07/70 11:38:36.100,1022.748472
3332169 *0001V,01/07/70 11:38:36.200,1022.750308
3332278 *0001V,01/07/70 11:38:36.300,1022.751386
3332371 *0001V,01/07/70 11:38:36.400,1022.754496
3332481 *0001V,01/07/70 11:38:36.500,1022.757489
3332574 *0001V,01/07/70 11:38:36.600,1022.758290
3332683 *0001V,01/07/70 11:38:36.700,1022.749921
3332777 *0001V,01/07/70 11:38:36.800,1022.759995
3332871 *0001V,01/07/70 11:38:36.900,1022.750062
3332980 *0001V,01/07/70 11:38:37.000,1022.765410
3333073 *0001V,01/07/70 11:38:37.100,1022.764665
3333183 *0001V,01/07/70 11:38:37.200,1022.757339
3333276 *0001V,01/07/70 11:38:37.300,1022.758624
3333370 *0001V,01/07/70 11:38:37.400,1022.775803
3333479 *0001V,01/07/70 11:38:37.500,1022.765414
3333573 *0001V,01/07/70 11:38:37.600,1022.760990
3333682 *0001V,01/07/70 11:38:37.700,1022.758514
3333775 *0001V,01/07/70 11:38:37.800,1022.756423
3333869 *0001V,01/07/70 11:38:37.900,1022.765282
3333978 *0001V,01/07/70 11:38:38.000,1022.763517
3334072 *0001V,01/07/70 11:38:38.100,1022.762372
3334181 *0001V,01/07/70 11:38:38.200,1022.765606
3334275 *0001V,01/07/70 11:38:38.300,1022.767427
3334368 *0001V,01/07/70 11:38:38.400,1022.754173
3334477 *0001V,01/07/70 11:38:38.500,1022.754329
3334571 *0001V,01/07/70 11:38:38.600,1022.759821
3334680 *0001V,01/07/70 11:38:38.700,1022.759155
3334774 *0001V,01/07/70 11:38:38.800,1022.756434
3334883 *0001V,01/07/70 11:38:38.900,1022.753785
3334977 *0001V,01/07/70 11:38:39.000,1022.760329
3335070 *0001V,01/07/70 11:38:39.100,1022.754452
3335179 *0001V,01/07/70 11:38:39.200,1022.766106
3335273 *0001V,01/07/70 11:38:39.300,1022.757147
3335382 *0001V,01/07/70 11:38:39.400,1022.755915
3335476 *0001V,01/07/70 11:38:39.500,1022.769253
3335569 *0001V,01/07/70 11:38:39.600,1022.772881
3335679 *0001V,01/07/70 11:38:39.700,1022.769024
3335772 *0001V,01/07/70 11:38:39.800,1022.767572
3335881 *0001V,01/07/70 11:38:39.900,1022.767848
3335975 *0001V,01/07/70 11:38:40.000,1022.765645
3336069 *0001V,01/07/70 11:38:40.100,1022.761498
3336178 *0001V,01/07/70 11:38:40.200,1022.770203
3336271 *0001V,01/07/70 11:38:40.300,1022.759867
3336381 *0001V,01/07/70 11:38:40.400,1022.772025
3336474 *0001V,01/07/70 11:38:40.500,1022.763245
3336583 *0001V,01/07/70 11:38:40.600,1022.761284
3336677 *0001V,01/07/70 11:38:40.700,1022.772148
3336771 *0001V,01/07/70 11:38:40.800,1022.767958
3336880 *0001V,01/07/70 11:38:40.900,1022.767514
3336973 *0001V,01/07/70 11:38:41.000,1022.767005
3337083 *0001V,01/07/70 11:38:41.100,1022.761219
3337176 *0001V,01/07/70 11:38:41.200,1022.767801
3337270 *0001V,01/07/70 11:38:41.300,1022.764693
3337379 *0001V,01/07/70 11:38:41.400,1022.772962
3337473 *0001V,01/07/70 11:38:41.500,1022.779539
3337582 *0001V,01/07/70 11:38:41.600,1022.773674
3337675 *0001V,01/07/70 11:38:41.700,1022.771474
3337769 *0001V,01/07/70 11:38:41.800,1022.771196
3337878 *0001V,01/07/70 11:38:41.900,1022.768964
3337972 *0001V,01/07/70 11:38:42.000,1022.770080
3338081 *0001V,01/07/70 11:38:42.100,1022.765695
3338175 *0001V,01/07/70 11:38:42.200,1022.769282
3338268 *0001V,01/07/70 11:38:42.300,1022.769566
3338377 *0001V,01/07/70 11:38:42.400,1022.773920
3338471 *0001V,01/07/70 11:38:42.500,1022.778437
3338580 *0001V,01/07/70 11:38:42.600,1022.775144
3338674 *0001V,01/07/70 11:38:42.700,1022.774721
3338783 *0001V,01/07/70 11:38:42.800,1022.769729
3338877 *0001V,01/07/70 11:38:42.900,1022.767363
3338970 *0001V,01/07/70 11:38:43.000,1022.768529
3339079 *0001V,01/07/70 11:38:43.100,1022.762618
3339173 *0001V,01/07/70 11:38:43.200,1022.767186
3339282 *0001V,01/07/70 11:38:43.300,1022.773636
3339376 *0001V,01/07/70 11:38:43.400,1022.774855
3339469 *0001V,01/07/70 11:38:43.500,1022.760353
3339579 *0001V,01/07/70 11:38:43.600,1022.769932
3339672 *0001V,01/07/70 11:38:43.700,1022.767566
3339781 *0001V,01/07/70 11:38:43.800,1022.777019
3339875 *0001V,01/07/70 11:38:43.900,1022.769268
3339969 *0001V,01/07/70 11:38:44.000,1022.767993
3340078 *0001V,01/07/70 11:38:44.100,1022.775820
3340171 *0001V,01/07/70 11:38:44.200,1022.772714
3340281 *0001V,01/07/70 11:38:44.300,1022.769697
3340374 *0001V,01/07/70 11:38:44.400,1022.773117
3340483 *0001V,01/07/70 11:38:44.500,1022.781072
3340577 *0001V,01/07/70 11:38:44.600,1022.778946
3340671 *0001V,01/07/70 11:38:44.700,1022.776236
3340780 *0001V,01/07/70 11:38:44.800,1022.766207
3340873 *0001V,01/07/70 11:38:44.900,1022.768655
3340983 *0001V,01/07/70 11:38:45.000,1022.773779
3341076 *0001V,01/07/70 11:38:45.100,1022.777282
3341170 *0001V,01/07/70 11:38:45.200,1022.773881
3341279 *0001V,01/07/70 11:38:45.300,1022.773140
3341373 *0001V,01/07/70 11:38:45.400,1022.769271
3341482 *0001V,01/07/70 11:38:45.500,1022.777662
3341575 *0001V,01/07/70 11:38:45.600,1022.774341
3341669 *0001V,01/07/70 11:38:45.700,1022.770724
3341778 *0001V,01/07/70 11:38:45.800,1022.766714
3341872 *0001V,01/07/70 11:38:45.900,1022.768355
3341981 *0001V,01/07/70 11:38:46.000,1022.771143
3342075 *0001V,01/07/70 11:38:46.100,1022.769948
3342168 *0001V,01/07/70 11:38:46.200,1022.771547
3342277 *0001V,01/07/70 11:38:46.300,1022.770005
3342371 *0001V,01/07/70 11:38:46.400,1022.770951
3342480 *0001V,01/07/70 11:38:46.500,1022.769416
3342574 *0001V,01/07/70 11:38:46.600,1022.774237
3342683 *0001V,01/07/70 11:38:46.700,1022.766101
3342777 *0001V,01/07/70 11:38:46.800,1022.763462
3342870 *0001V,01/07/70 11:38:46.900,1022.765724
3342979 *0001V,01/07/70 11:38:47.000,1022.768591
3343073 *0001V,01/07/70 11:38:47.100,1022.777087
3343182 *0001V,01/07/70 11:38:47.200,1022.768638
3343276 *0001V,01/07/70 11:38:47.300,1022.757110
3343369 *0001V,01/07/70 11:38:47.400,1022.765788
3343479 *0001V,01/07/70 11:38:47.500,1022.761562
3343572 *0001V,01/07/70 11:38:47.600,1022.763581
3343681 *0001V,01/07/70 11:38:47.700,1022.769918
3343775 *0001V,01/07/70 11:38:47.800,1022.762860
3343869 *0001V,01/07/70 11:38:47.900,1022.759091
3343978 *0001V,01/07/70 11:38:48.000,1022.758250
3344071 *0001V,01/07/70 11:38:48.100,1022.761355
3344181 *0001V,01/07/70 11:38:48.200,1022.758709
3344274 *0001V,01/07/70 11:38:48.300,1022.768142
3344383 *0001V,01/07/70 11:38:48.400,1022.763101
3344477 *0001V,01/07/70 11:38:48.500,1022.764115
3344571 *0001V,01/07/70 11:38:48.600,1022.767116
3344680 *0001V,01/07/70 11:38:48.700,1022.758113
3344773 *0001V,01/07/70 11:38:48.800,1022.760491
3344883 *0001V,01/07/70 11:38:48.900,1022.760550
3344976 *0001V,01/07/70 11:38:49.000,1022.767438
3345070 *0001V,01/07/70 11:38:49.100,1022.771226
3345179 *0001V,01/07/70 11:38:49.200,1022.757943
3345273 *0001V,01/07/70 11:38:49.300,1022.774444
3345382 *0001V,01/07/70 11:38:49.400,1022.766582
3345475 *0001V,01/07/70 11:38:49.500,1022.770042
3345569 *0001V,01/07/70 11:38:49.600,1022.769068
3345678 *0001V,01/07/70 11:38:49.700,1022.766665
3345772 *0001V,01/07/70 11:38:49.800,1022.770070
3345881 *0001V,01/07/70 11:38:49.900,1022.769582
3345975 *0001V,01/07/70 11:38:50.000,1022.772073
3346068 *0001V,01/07/70 11:38:50.100,1022.767159
3346177 *0001V,01/07/70 11:38:50.200,1022.767193
3346271 *0001V,01/07/70 11:38:50.300,1022.773323
3346380 *0001V,01/07/70 11:38:50.400,1022.765652
3346474 *0001V,01/07/70 11:38:50.500,1022.768992
3346583 *0001V,01/07/70 11:38:50.600,1022.771964
3346677 *0001V,01/07/70 11:38:50.700,1022.761056
3346770 *0001V,01/07/70 11:38:50.800,1022.764999
3346879 *0001V,01/07/70 11:38:50.900,1022.768037
3346973 *0001V,01/07/70 11:38:51.000,1022.765218
3347082 *0001V,01/07/70 11:38:51.100,1022.769867
3347176 *0001V,01/07/70 11:38:51.200,1022.771383
3347269 *0001V,01/07/70 11:38:51.300,1022.760654
3347379 *0001V,01/07/70 11:38:51.400,1022.764639
3347472 *0001V,01/07/70 11:38:51.500,1022.762459
3347581 *0001V,01/07/70 11:38:51.600,1022.768530
3347675 *0001V,01/07/70 11:38:51.700,1022.767343
3347769 *0001V,01/07/70 11:38:51.800,1022.760453
3347878 *0001V,01/07/70 11:38:51.900,1022.766727
3347971 *0001V,01/07/70 11:38:52.000,1022.766953
3348081 *0001V,01/07/70 11:38:52.100,1022.772676
3348174 *0001V,01/07/70 11:38:52.200,1022.756620
3348283 *0001V,01/07/70 11:38:52.300,1022.773529
3348377 *0001V,01/07/70 11:38:52.400,1022.770772
3348471 *0001V,01/07/70 11:38:52.500,1022.768920
3348580 *0001V,01/07/70 11:38:52.600,1022.766528
3348673 *0001V,01/07/70 11:38:52.700,1022.765195
3348783 *0001V,01/07/70 11:38:52.800,1022.770456
3348876 *0001V,01/07/70 11:38:52.900,1022.774262
3348970 *0001V,01/07/70 11:38:53.000,1022.757042
3349079 *0001V,01/07/70 11:38:53.100,1022.763404
3349173 *0001V,01/07/70 11:38:53.200,1022.773940
3349282 *0001V,01/07/70 11:38:53.300,1022.765766
3349375 *0001V,01/07/70 11:38:53.400,1022.764769
3349469 *0001V,01/07/70 11:38:53.500,1022.761269
3349578 *0001V,01/07/70 11:38:53.600,1022.770627
3349672 *0001V,01/07/70 11:38:53.700,1022.758734
3349781 *0001V,01/07/70 11:38:53.800,1022.757923
3349875 *0001V,01/07/70 11:38:53.900,1022.762425
3349968 *0001V,01/07/70 11:38:54.000,1022.764326
3350077 *0001V,01/07/70 11:38:54.100,1022.756758
3350171 *0001V,01/07/70 11:38:54.200,1022.756064
3350280 *0001V,01/07/70 11:38:54.300,1022.762438
3350374 *0001V,01/07/70 11:38:54.400,1022.769305
3350483 *0001V,01/07/70 11:38:54.500,1022.758331
3350577 *0001V,01/07/70 11:38:54.600,1022.758981
3350670 *0001V,01/07/70 11:38:54.700,1022.746179
3350779 *0001V,01/07/70 11:38:54.800,1022.761556
3350873 *0001V,01/07/70 11:38:54.900,1022.763295
3350982 *0001V,01/07/70 11:38:55.000,1022.758562
3351076 *0001V,01/07/70 11:38:55.100,1022.765629
3351169 *0001V,01/07/70 11:38:55.200,1022.764788
3351279 *0001V,01/07/70 11:38:55.300,1022.763938
3351372 *0001V,01/07/70 11:38:55.400,1022.764035
3351481 *0001V,01/07/70 11:38:55.500,1022.763146
3351575 *0001V,01/07/70 11:38:55.600,1022.760461
3351669 *0001V,01/07/70 11:38:55.700,1022.756364
3351778 *0001V,01/07/70 11:38:55.800,1022.754659
3351871 *0001V,01/07/70 11:38:55.900,1022.762406
3351981 *0001V,01/07/70 11:38:56.000,1022.764452
3352074 *0001V,01/07/70 11:38:56.100,1022.760092
3352183 *0001V,01/07/70 11:38:56.200,1022.757465
3352277 *0001V,01/07/70 11:38:56.300,1022.760223
3352371 *0001V,01/07/70 11:38:56.400,1022.760960
3352480 *0001V,01/07/70 11:38:56.500,1022.760565
3352573 *0001V,01/07/70 11:38:56.600,1022.758065
3352683 *0001V,01/07/70 11:38:56.700,1022.759000
3352776 *0001V,01/07/70 11:38:56.800,1022.756501
3352870 *0001V,01/07/70 11:38:56.900,1022.756426
3352979 *0001V,01/07/70 11:38:57.000,1022.756740
3353073 *0001V,01/07/70 11:38:57.100,1022.762532
3353182 *0001V,01/07/70 11:38:57.200,1022.761450
3353275 *0001V,01/07/70 11:38:57.300,1022.758051
3353369 *0001V,01/07/70 11:38:57.400,1022.758390
3353478 *0001V,01/07/70 11:38:57.500,1022.762801
3353572 *0001V,01/07/70 11:38:57.600,1022.755435
3353681 *0001V,01/07/70 11:38:57.700,1022.760880
3353775 *0001V,01/07/70 11:38:57.800,1022.753993
3353868 *0001V,01/07/70 11:38:57.900,1022.763171
3353977 *0001V,01/07/70 11:38:58.000,1022.762774
3354071 *0001V,01/07/70 11:38:58.100,1022.759615
3354180 *0001V,01/07/70 11:38:58.200,1022.760773
3354274 *0001V,01/07/70 11:38:58.300,1022.761319
3354383 *0001V,01/07/70 11:38:58.400,1022.754318
3354477 *0001V,01/07/70 11:38:58.500,1022.758974
3354570 *0001V,01/07/70 11:38:58.600,1022.756827
3354679 *0001V,01/07/70 11:38:58.700,1022.759775
3354773 *0001V,01/07/70 11:38:58.800,1022.757210
3354882 *0001V,01/07/70 11:38:58.900,1022.758454
3354976 *0001V,01/07/70 11:38:59.000,1022.756357
3355069 *0001V,01/07/70 11:38:59.100,1022.750169
3355179 *0001V,01/07/70 11:38:59.200,1022.760689
3355272 *0001V,01/07/70 11:38:59.300,1022.748828
3355381 *0001V,01/07/70 11:38:59.400,1022.756036
3355475 *0001V,01/07/70 11:38:59.500,1022.758900
3355569 *0001V,01/07/70 11:38:59.600,1022.768998
3355678 *0001V,01/07/70 11:38:59.700,1022.763102
3355771 *0001V,01/07/70 11:38:59.800,1022.753528
3355881 *0001V,01/07/70 11:38:59.900,1022.756859
3355974 *0001V,01/07/70 11:39:00.000,1022.765790
3356083 *0001V,01/07/70 11:39:00.100,1022.757042
3356177 *0001V,01/07/70 11:39:00.200,1022.769063
3356271 *0001V,01/07/70 11:39:00.300,1022.773501
3356380 *0001V,01/07/70 11:39:00.400,1022.763359
3356473 *0001V,01/07/70 11:39:00.500,1022.760842
3356583 *0001V,01/07/70 11:39:00.600,1022.765850
3356676 *0001V,01/07/70 11:39:00.700,1022.766134
3356770 *0001V,01/07/70 11:39:00.800,1022.764302
3356879 *0001V,01/07/70 11:39:00.900,1022.766556
3356973 *0001V,01/07/70 11:39:01.000,1022.765338
3357082 *0001V,01/07/70 11:39:01.100,1022.769920
3357175 *0001V,01/07/70 11:39:01.200,1022.764914
3357269 *0001V,01/07/70 11:39:01.300,1022.769943
3357378 *0001V,01/07/70 11:39:01.400,1022.771485
3357472 *0001V,01/07/70 11:39:01.500,1022.770026
3357581 *0001V,01/07/70 11:39:01.600,1022.766784
3357675 *0001V,01/07/70 11:39:01.700,1022.768888
3357768 *0001V,01/07/70 11:39:01.800,1022.764081
3357877 *0001V,01/07/70 11:39:01.900,1022.771293
3357971 *0001V,01/07/70 11:39:02.000,1022.769962
3358080 *0001V,01/07/70 11:39:02.100,1022.767100
3358174 *0001V,01/07/70 11:39:02.200,1022.762774
3358283 *0001V,01/07/70 11:39:02.300,1022.768983
3358377 *0001V,01/07/70 11:39:02.400,1022.763994
3358470 *0001V,01/07/70 11:39:02.500,1022.762000
3358579 *0001V,01/07/70 11:39:02.600,1022.758676
3358673 *0001V,01/07/70 11:39:02.700,1022.756178
3358782 *0001V,01/07/70 11:39:02.800,1022.757390
3358876 *0001V,01/07/70 11:39:02.900,1022.761565
3358969 *0001V,01/07/70 11:39:03.000,1022.757426
3359079 *0001V,01/07/70 11:39:03.100,1022.755294
3359172 *0001V,01/07/70 11:39:03.200,1022.754724
3359281 *0001V,01/07/70 11:39:03.300,1022.758156
3359375 *0001V,01/07/70 11:39:03.400,1022.755519
3359469 *0001V,01/07/70 11:39:03.500,1022.761164
3359578 *0001V,01/07/70 11:39:03.600,1022.758994
3359671 *0001V,01/07/70 11:39:03.700,1022.757880
3359781 *0001V,01/07/70 11:39:03.800,1022.759845
3359874 *0001V,01/07/70 11:39:03.900,1022.758378
3359983 *0001V,01/07/70 11:39:04.000,1022.753231
3400077 *0001V,01/07/70 11:39:04.100,1022.758988
3400171 *0001V,01/07/70 11:39:04.200,1022.755478
3400280 *0001V,01/07/70 11:39:04.300,1022.753976
3400373 *0001V,01/07/70 11:39:04.400,1022.760545
3400483 *0001V,01/07/70 11:39:04.500,1022.757150
3400576 *0001V,01/07/70 11:39:04.600,1022.752725
3400670 *0001V,01/07/70 11:39:04.700,1022.759884
3400779 *0001V,01/07/70 11:39:04.800,1022.760620
3400873 *0001V,01/07/70 11:39:04.900,1022.767632
3400982 *0001V,01/07/70 11:39:05.000,1022.764795
3401075 *0001V,01/07/70 11:39:05.100,1022.761045
3401169 *0001V,01/07/70 11:39:05.200,1022.758337
3401278 *0001V,01/07/70 11:39:05.300,1022.762719
3401372 *0001V,01/07/70 11:39:05.400,1022.758932
3401481 *0001V,01/07/70 11:39:05.500,1022.756524
3401575 *0001V,01/07/70 11:39:05.600,1022.757410
3401668 *0001V,01/07/70 11:39:05.700,1022.756687
3401777 *0001V,01/07/70 11:39:05.800,1022.760805
3401871 *0001V,01/07/70 11:39:05.900,1022.759579
3401980 *0001V,01/07/70 11:39:06.000,1022.761979
3402074 *0001V,01/07/70 11:39:06.100,1022.766396
3402183 *0001V,01/07/70 11:39:06.200,1022.761038
3402277 *0001V,01/07/70 11:39:06.300,1022.757981
3402370 *0001V,01/07/70 11:39:06.400,1022.761054
3402479 *0001V,01/07/70 11:39:06.500,1022.762754
3402573 *0001V,01/07/70 11:39:06.600,1022.763867
3402682 *0001V,01/07/70 11:39:06.700,1022.765738
3402776 *0001V,01/07/70 11:39:06.800,1022.757966
3402869 *0001V,01/07/70 11:39:06.900,1022.758602
3402979 *0001V,01/07/70 11:39:07.000,1022.759400
3403072 *0001V,01/07/70 11:39:07.100,1022.755139
3403181 *0001V,01/07/70 11:39:07.200,1022.758961
3403275 *0001V,01/07/70 11:39:07.300,1022.757561
3403369 *0001V,01/07/70 11:39:07.400,1022.758256
3403478 *0001V,01/07/70 11:39:07.500,1022.763234
3403571 *0001V,01/07/70 11:39:07.600,1022.756470
3403681 *0001V,01/07/70 11:39:07.700,1022.760152
3403774 *0001V,01/07/70 11:39:07.800,1022.763638
3403883 *0001V,01/07/70 11:39:07.900,1022.759022
3403977 *0001V,01/07/70 11:39:08.000,1022.765978
3404071 *0001V,01/07/70 11:39:08.100,1022.766192
3404180 *0001V,01/07/70 11:39:08.200,1022.762500
3404273 *0001V,01/07/70 11:39:08.300,1022.766143
3404383 *0001V,01/07/70 11:39:08.400,1022.758307
3404476 *0001V,01/07/70 11:39:08.500,1022.758027
3404570 *0001V,01/07/70 11:39:08.600,1022.758103
3404679 *0001V,01/07/70 11:39:08.700,1022.760504
3404773 *0001V,01/07/70 11:39:08.800,1022.765554
3404882 *0001V,01/07/70 11:39:08.900,1022.768222
3404975 *0001V,01/07/70 11:39:09.000,1022.763602
3405069 *0001V,01/07/70 11:39:09.100,1022.760494
3405178 *0001V,01/07/70 11:39:09.200,1022.757489
3405272 *0001V,01/07/70 11:39:09.300,1022.756351
3405381 *0001V,01/07/70 11:39:09.400,1022.751095
3405475 *0001V,01/07/70 11:39:09.500,1022.761758
3405568 *0001V,01/07/70 11:39:09.600,1022.758410
3405677 *0001V,01/07/70 11:39:09.700,1022.755147
3405771 *0001V,01/07/70 11:39:09.800,1022.762910
3405880 *0001V,01/07/70 11:39:09.900,1022.764484
3405974 *0001V,01/07/70 11:39:10.000,1022.762951
3406083 *0001V,01/07/70 11:39:10.100,1022.762264
3406177 *0001V,01/07/70 11:39:10.200,1022.763105
3406270 *0001V,01/07/70 11:39:10.300,1022.759842
3406379 *0001V,01/07/70 11:39:10.400,1022.762562
3406473 *0001V,01/07/70 11:39:10.500,1022.760769
3406582 *0001V,01/07/70 11:39:10.600,1022.759988
3406676 *0001V,01/07/70 11:39:10.700,1022.754292
3406769 *0001V,01/07/70 11:39:10.800,1022.757777
3406879 *0001V,01/07/70 11:39:10.900,1022.763860
3406972 *0001V,01/07/70 11:39:11.000,1022.763189
3407081 *0001V,01/07/70 11:39:11.100,1022.763736
3407175 *0001V,01/07/70 11:39:11.200,1022.754083
3407269 *0001V,01/07/70 11:39:11.300,1022.765133
3407378 *0001V,01/07/70 11:39:11.400,1022.760786
3407471 *0001V,01/07/70 11:39:11.500,1022.761835
3407581 *0001V,01/07/70 11:39:11.600,1022.760505
3407674 *0001V,01/07/70 11:39:11.700,1022.753936
3407783 *0001V,01/07/70 11:39:11.800,1022.754107
3407877 *0001V,01/07/70 11:39:11.900,1022.757333
3407971 *0001V,01/07/70 11:39:12.000,1022.751691
3408080 *0001V,01/07/70 11:39:12.100,1022.755019
3408173 *0001V,01/07/70 11:39:12.200,1022.757581
3408283 *0001V,01/07/70 11:39:12.300,1022.755107
3408376 *0001V,01/07/70 11:39:12.400,1022.760715
3408470 *0001V,01/07/70 11:39:12.500,1022.759877
3408579 *0001V,01/07/70 11:39:12.600,1022.760066
3408673 *0001V,01/07/70 11:39:12.700,1022.759970
3408782 *0001V,01/07/70 11:39:12.800,1022.759810
3408875 *0001V,01/07/70 11:39:12.900,1022.759283
3408969 *0001V,01/07/70 11:39:13.000,1022.760453
3409078 *0001V,01/07/70 11:39:13.100,1022.758947
3409172 *0001V,01/07/70 11:39:13.200,1022.755914
3409281 *0001V,01/07/70 11:39:13.300,1022.755593
3409375 *0001V,01/07/70 11:39:13.400,1022.756590
3409468 *0001V,01/07/70 11:39:13.500,1022.757723
3409577 *0001V,01/07/70 11:39:13.600,1022.761339
3409671 *0001V,01/07/70 11:39:13.700,1022.763544
3409780 *0001V,01/07/70 11:39:13.800,1022.757247
3409874 *0001V,01/07/70 11:39:13.900,1022.760179
3409983 *0001V,01/07/70 11:39:14.000,1022.754312
3410077 *0001V,01/07/70 11:39:14.100,1022.758925
3410170 *0001V,01/07/70 11:39:14.200,1022.760735
3410279 *0001V,01/07/70 11:39:14.300,1022.763811
3410373 *0001V,01/07/70 11:39:14.400,1022.762041
3410482 *0001V,01/07/70 11:39:14.500,1022.768174
3410576 *0001V,01/07/70 11:39:14.600,1022.758495
3410669 *0001V,01/07/70 11:39:14.700,1022.762991
3410779 *0001V,01/07/70 11:39:14.800,1022.762675
3410872 *0001V,01/07/70 11:39:14.900,1022.760078
3410981 *0001V,01/07/70 11:39:15.000,1022.762017
3411075 *0001V,01/07/70 11:39:15.100,1022.765412
3411169 *0001V,01/07/70 11:39:15.200,1022.762401
3411278 *0001V,01/07/70 11:39:15.300,1022.760124
3411371 *0001V,01/07/70 11:39:15.400,1022.759279
3411481 *0001V,01/07/70 11:39:15.500,1022.764472
3411574 *0001V,01/07/70 11:39:15.600,1022.754219
3411683 *0001V,01/07/70 11:39:15.700,1022.762965
3411777 *0001V,01/07/70 11:39:15.800,1022.761519
3411871 *0001V,01/07/70 11:39:15.900,1022.757335
3411980 *0001V,01/07/70 11:39:16.000,1022.758863
3412073 *0001V,01/07/70 11:39:16.100,1022.757660
3412183 *0001V,01/07/70 11:39:16.200,1022.765965
3412276 *0001V,01/07/70 11:39:16.300,1022.770715
3412370 *0001V,01/07/70 11:39:16.400,1022.766251
3412479 *0001V,01/07/70 11:39:16.500,1022.765484
3412573 *0001V,01/07/70 11:39:16.600,1022.767101
3412682 *0001V,01/07/70 11:39:16.700,1022.762992
3412775 *0001V,01/07/70 11:39:16.800,1022.768157
3412869 *0001V,01/07/70 11:39:16.900,1022.765072
3412978 *0001V,01/07/70 11:39:17.000,1022.764155
3413072 *0001V,01/07/70 11:39:17.100,1022.763266
3413181 *0001V,01/07/70 11:39:17.200,1022.764719
3413275 *0001V,01/07/70 11:39:17.300,1022.766003
3413384 *0001V,01/07/70 11:39:17.400,1022.775066
3413477 *0001V,01/07/70 11:39:17.500,1022.770565
3413571 *0001V,01/07/70 11:39:17.600,1022.763663
3413680 *0001V,01/07/70 11:39:17.700,1022.770178
3413774 *0001V,01/07/70 11:39:17.800,1022.766478
3413883 *0001V,01/07/70 11:39:17.900,1022.762118
3413977 *0001V,01/07/70 11:39:18.000,1022.767701
3414070 *0001V,01/07/70 11:39:18.100,1022.763773
3414179 *0001V,01/07/70 11:39:18.200,1022.763461
3414273 *0001V,01/07/70 11:39:18.300,1022.768932
3414382 *0001V,01/07/70 11:39:18.400,1022.766422
3414476 *0001V,01/07/70 11:39:18.500,1022.767782
3414569 *0001V,01/07/70 11:39:18.600,1022.768154
3414679 *0001V,01/07/70 11:39:18.700,1022.758010
3414772 *0001V,01/07/70 11:39:18.800,1022.765499
3414881 *0001V,01/07/70 11:39:18.900,1022.760790
3414975 *0001V,01/07/70 11:39:19.000,1022.755097
3415069 *0001V,01/07/70 11:39:19.100,1022.761776
3415178 *0001V,01/07/70 11:39:19.200,1022.756853
3415271 *0001V,01/07/70 11:39:19.300,1022.766586
3415381 *0001V,01/07/70 11:39:19.400,1022.763509
3415474 *0001V,01/07/70 11:39:19.500,1022.759401
3415568 *0001V,01/07/70 11:39:19.600,1022.763902
3415677 *0001V,01/07/70 11:39:19.700,1022.759921
3415771 *0001V,01/07/70 11:39:19.800,1022.767407
3415880 *0001V,01/07/70 11:39:19.900,1022.761486
3415973 *0001V,01/07/70 11:39:20.000,1022.758672
3416083 *0001V,01/07/70 11:39:20.100,1022.750757
3416176 *0001V,01/07/70 11:39:20.200,1022.764152
3416270 *0001V,01/07/70 11:39:20.300,1022.765462
3416379 *0001V,01/07/70 11:39:20.400,1022.760348
3416473 *0001V,01/07/70 11:39:20.500,1022.761018
3416582 *0001V,01/07/70 11:39:20.600,1022.760044
3416675 *0001V,01/07/70 11:39:20.700,1022.756652
3416769 *0001V,01/07/70 11:39:20.800,1022.758365
3416878 *0001V,01/07/70 11:39:20.900,1022.761453
3416972 *0001V,01/07/70 11:39:21.000,1022.759380
3417081 *0001V,01/07/70 11:39:21.100,1022.760559
3417175 *0001V,01/07/70 11:39:21.200,1022.761950
3417268 *0001V,01/07/70 11:39:21.300,1022.757341
3417377 *0001V,01/07/70 11:39:21.400,1022.756796
3417471 *0001V,01/07/70 11:39:21.500,1022.754382
3417580 *0001V,01/07/70 11:39:21.600,1022.760651
3417674 *0001V,01/07/70 11:39:21.700,1022.761721
3417783 *0001V,01/07/70 11:39:21.800,1022.758173
3417877 *0001V,01/07/70 11:39:21.900,1022.752536
3417970 *0001V,01/07/70 11:39:22.000,1022.755758
3418079 *0001V,01/07/70 11:39:22.100,1022.767487
3418173 *0001V,01/07/70 11:39:22.200,1022.758261
3418282 *0001V,01/07/70 11:39:22.300,1022.754195
3418376 *0001V,01/07/70 11:39:22.400,1022.759358
3418469 *0001V,01/07/70 11:39:22.500,1022.756577
3418579 *0001V,01/07/70 11:39:22.600,1022.761256
3418672 *0001V,01/07/70 11:39:22.700,1022.757623
3418781 *0001V,01/07/70 11:39:22.800,1022.763891
3418875 *0001V,01/07/70 11:39:22.900,1022.756796
3418969 *0001V,01/07/70 11:39:23.000,1022.758130
3419078 *0001V,01/07/70 11:39:23.100,1022.762774
3419171 *0001V,01/07/70 11:39:23.200,1022.766617
3419281 *0001V,01/07/70 11:39:23.300,1022.768007
3419374 *0001V,01/07/70 11:39:23.400,1022.763293
3419483 *0001V,01/07/70 11:39:23.500,1022.761813
3419577 *0001V,01/07/70 11:39:23.600,1022.762052
3419671 *0001V,01/07/70 11:39:23.700,1022.762389
3419780 *0001V,01/07/70 11:39:23.800,1022.760382
3419873 *0001V,01/07/70 11:39:23.900,1022.765074
3419983 *0001V,01/07/70 11:39:24.000,1022.758937
3420076 *0001V,01/07/70 11:39:24.100,1022.761981
3420170 *0001V,01/07/70 11:39:24.200,1022.759777
3420279 *0001V,01/07/70 11:39:24.300,1022.759651
3420373 *0001V,01/07/70 11:39:24.400,1022.767345
3420482 *0001V,01/07/70 11:39:24.500,1022.762252
3420575 *0001V,01/07/70 11:39:24.600,1022.761611
3420669 *0001V,01/07/70 11:39:24.700,1022.766332
3420778 *0001V,01/07/70 11:39:24.800,1022.766661
3420872 *0001V,01/07/70 11:39:24.900,1022.759262
3420981 *0001V,01/07/70 11:39:25.000,1022.761012
3421075 *0001V,01/07/70 11:39:25.100,1022.759175
3421168 *0001V,01/07/70 11:39:25.200,1022.763164
3421277 *0001V,01/07/70 11:39:25.300,1022.759298
3421371 *0001V,01/07/70 11:39:25.400,1022.763326
3421480 *0001V,01/07/70 11:39:25.500,1022.758607
3421574 *0001V,01/07/70 11:39:25.600,1022.758644
3421683 *0001V,01/07/70 11:39:25.700,1022.764873
3421777 *0001V,01/07/70 11:39:25.800,1022.765514
3421870 *0001V,01/07/70 11:39:25.900,1022.766087
3421979 *0001V,01/07/70 11:39:26.000,1022.764486
3422073 *0001V,01/07/70 11:39:26.100,1022.767249
3422182 *0001V,01/07/70 11:39:26.200,1022.761266
3422276 *0001V,01/07/70 11:39:26.300,1022.752826
3422369 *0001V,01/07/70 11:39:26.400,1022.763103
3422479 *0001V,01/07/70 11:39:26.500,1022.765967
3422572 *0001V,01/07/70 11:39:26.600,1022.762915
3422681 *0001V,01/07/70 11:39:26.700,1022.768351
3422775 *0001V,01/07/70 11:39:26.800,1022.757716
3422869 *0001V,01/07/70 11:39:26.900,1022.758166
3422978 *0001V,01/07/70 11:39:27.000,1022.757820
3423071 *0001V,01/07/70 11:39:27.100,1022.761605
3423181 *0001V,01/07/70 11:39:27.200,1022.762399
3423274 *0001V,01/07/70 11:39:27.300,1022.760667
3423368 *0001V,01/07/70 11:39:27.400,1022.762874
3423477 *0001V,01/07/70 11:39:27.500,1022.766159
3423571 *0001V,01/07/70 11:39:27.600,1022.761585
3423680 *0001V,01/07/70 11:39:27.700,1022.763233
3423773 *0001V,01/07/70 11:39:27.800,1022.756496
3423883 *0001V,01/07/70 11:39:27.900,1022.768655
3423976 *0001V,01/07/70 11:39:28.000,1022.768885
3424070 *0001V,01/07/70 11:39:28.100,1022.762964
3424179 *0001V,01/07/70 11:39:28.200,1022.763248
3424273 *0001V,01/07/70 11:39:28.300,1022.764548
3424382 *0001V,01/07/70 11:39:28.400,1022.764375
3424475 *0001V,01/07/70 11:39:28.500,1022.767760
3424569 *0001V,01/07/70 11:39:28.600,1022.766481
3424678 *0001V,01/07/70 11:39:28.700,1022.759983
3424772 *0001V,01/07/70 11:39:28.800,1022.761967
3424881 *0001V,01/07/70 11:39:28.900,1022.769678
3424975 *0001V,01/07/70 11:39:29.000,1022.760910
3425068 *0001V,01/07/70 11:39:29.100,1022.763293
3425177 *0001V,01/07/70 11:39:29.200,1022.760935
3425271 *0001V,01/07/70 11:39:29.300,1022.755953
3425380 *0001V,01/07/70 11:39:29.400,1022.763380
3425474 *0001V,01/07/70 11:39:29.500,1022.762130
3425583 *0001V,01/07/70 11:39:29.600,1022.764456
3425677 *0001V,01/07/70 11:39:29.700,1022.763992
3425770 *0001V,01/07/70 11:39:29.800,1022.768400
3425879 *0001V,01/07/70 11:39:29.900,1022.762629
3425973 *0001V,01/07/70 11:39:30.000,1022.760830
3426082 *0001V,01/07/70 11:39:30.100,1022.758403
3426176 *0001V,01/07/70 11:39:30.200,1022.767512
3426269 *0001V,01/07/70 11:39:30.300,1022.760178
3426379 *0001V,01/07/70 11:39:30.400,1022.769533
3426472 *0001V,01/07/70 11:39:30.500,1022.767560
3426581 *0001V,01/07/70 11:39:30.600,1022.759561
3426675 *0001V,01/07/70 11:39:30.700,1022.765205
3426769 *0001V,01/07/70 11:39:30.800,1022.761547
3426878 *0001V,01/07/70 11:39:30.900,1022.767062
3426971 *0001V,01/07/70 11:39:31.000,1022.767919
3427081 *0001V,01/07/70 11:39:31.100,1022.757015
3427174 *0001V,01/07/70 11:39:31.200,1022.756246
3427268 *0001V,01/07/70 11:39:31.300,1022.758426
3427377 *0001V,01/07/70 11:39:31.400,1022.762748
3427471 *0001V,01/07/70 11:39:31.500,1022.759804
3427580 *0001V,01/07/70 11:39:31.600,1022.761168
3427673 *0001V,01/07/70 11:39:31.700,1022.763498
3427783 *0001V,01/07/70 11:39:31.800,1022.759859
3427876 *0001V,01/07/70 11:39:31.900,1022.756077
3427970 *0001V,01/07/70 11:39:32.000,1022.761777
3428079 *0001V,01/07/70 11:39:32.100,1022.757200
3428173 *0001V,01/07/70 11:39:32.200,1022.762204
3428282 *0001V,01/07/70 11:39:32.300,1022.757965
3428375 *0001V,01/07/70 11:39:32.400,1022.766676
3428469 *0001V,01/07/70 11:39:32.500,1022.757802
3428578 *0001V,01/07/70 11:39:32.600,1022.756381
3428672 *0001V,01/07/70 11:39:32.700,1022.758273
3428781 *0001V,01/07/70 11:39:32.800,1022.751359
3428875 *0001V,01/07/70 11:39:32.900,1022.758795
3428968 *0001V,01/07/70 11:39:33.000,1022.753319
3429077 *0001V,01/07/70 11:39:33.100,1022.751284
3429171 *0001V,01/07/70 11:39:33.200,1022.755778
3429280 *0001V,01/07/70 11:39:33.300,1022.761912
3429374 *0001V,01/07/70 11:39:33.400,1022.751845
3429483 *0001V,01/07/70 11:39:33.500,1022.758303
3429577 *0001V,01/07/70 11:39:33.600,1022.764902
3429670 *0001V,01/07/70 11:39:33.700,1022.759208
3429779 *0001V,01/07/70 11:39:33.800,1022.765064
3429873 *0001V,01/07/70 11:39:33.900,1022.761786
3429982 *0001V,01/07/70 11:39:34.000,1022.761661
3430076 *0001V,01/07/70 11:39:34.100,1022.761558
3430169 *0001V,01/07/70 11:39:34.200,1022.771289
3430279 *0001V,01/07/70 11:39:34.300,1022.757472
3430372 *0001V,01/07/70 11:39:34.400,1022.761182
3430481 *0001V,01/07/70 11:39:34.500,1022.758061
3430575 *0001V,01/07/70 11:39:34.600,1022.755593
3430669 *0001V,01/07/70 11:39:34.700,1022.755327
3430778 *0001V,01/07/70 11:39:34.800,1022.764540
3430871 *0001V,01/07/70 11:39:34.900,1022.763759
3430981 *0001V,01/07/70 11:39:35.000,1022.760179
3431074 *0001V,01/07/70 11:39:35.100,1022.760723
3431168 *0001V,01/07/70 11:39:35.200,1022.757721
3431277 *0001V,01/07/70 11:39:35.300,1022.755046
3431371 *0001V,01/07/70 11:39:35.400,1022.755836
3431480 *0001V,01/07/70 11:39:35.500,1022.764487
3431573 *0001V,01/07/70 11:39:35.600,1022.759200
3431683 *0001V,01/07/70 11:39:35.700,1022.761506
3431776 *0001V,01/07/70 11:39:35.800,1022.761985
3431870 *0001V,01/07/70 11:39:35.900,1022.766650
3431979 *0001V,01/07/70 11:39:36.000,1022.761673
3432073 *0001V,01/07/70 11:39:36.100,1022.752225
3432182 *0001V,01/07/70 11:39:36.200,1022.755048
3432275 *0001V,01/07/70 11:39:36.300,1022.760931
3432369 *0001V,01/07/70 11:39:36.400,1022.756712
3432478 *0001V,01/07/70 11:39:36.500,1022.759584
3432572 *0001V,01/07/70 11:39:36.600,1022.751926
3432681 *0001V,01/07/70 11:39:36.700,1022.761342
3432775 *0001V,01/07/70 11:39:36.800,1022.760553
3432868 *0001V,01/07/70 11:39:36.900,1022.760309
3432977 *0001V,01/07/70 11:39:37.000,1022.756436
3433071 *0001V,01/07/70 11:39:37.100,1022.761014
3433180 *0001V,01/07/70 11:39:37.200,1022.761670
3433274 *0001V,01/07/70 11:39:37.300,1022.758625
3433383 *0001V,01/07/70 11:39:37.400,1022.757424
3433477 *0001V,01/07/70 11:39:37.500,1022.753836
3433570 *0001V,01/07/70 11:39:37.600,1022.751531
3433679 *0001V,01/07/70 11:39:37.700,1022.754338
3433773 *0001V,01/07/70 11:39:37.800,1022.759020
3433882 *0001V,01/07/70 11:39:37.900,1022.750075
3433976 *0001V,01/07/70 11:39:38.000,1022.754963
3434069 *0001V,01/07/70 11:39:38.100,1022.753556
3434179 *0001V,01/07/70 11:39:38.200,1022.757878
3434272 *0001V,01/07/70 11:39:38.300,1022.753525
3434381 *0001V,01/07/70 11:39:38.400,1022.757597
3434475 *0001V,01/07/70 11:39:38.500,1022.760181
3434569 *0001V,01/07/70 11:39:38.600,1022.750805
3434678 *0001V,01/07/70 11:39:38.700,1022.757268
3434771 *0001V,01/07/70 11:39:38.800,1022.757177
3434881 *0001V,01/07/70 11:39:38.900,1022.753586
3434974 *0001V,01/07/70 11:39:39.000,1022.762315
3435083 *0001V,01/07/70 11:39:39.100,1022.754674
3435177 *0001V,01/07/70 11:39:39.200,1022.752964
3435271 *0001V,01/07/70 11:39:39.300,1022.759410
3435380 *0001V,01/07/70 11:39:39.400,1022.755329
3435473 *0001V,01/07/70 11:39:39.500,1022.743120
3435583 *0001V,01/07/70 11:39:39.600,1022.750656
3435676 *0001V,01/07/70 11:39:39.700,1022.756050
3435770 *0001V,01/07/70 11:39:39.800,1022.750210
3435879 *0001V,01/07/70 11:39:39.900,1022.755855
3435973 *0001V,01/07/70 11:39:40.000,1022.753635
3436082 *0001V,01/07/70 11:39:40.100,1022.750221
3436175 *0001V,01/07/70 11:39:40.200,1022.754169
3436269 *0001V,01/07/70 11:39:40.300,1022.754014
3436378 *0001V,01/07/70 11:39:40.400,1022.757174
3436472 *0001V,01/07/70 11:39:40.500,1022.754501
3436581 *0001V,01/07/70 11:39:40.600,1022.746612
3436675 *0001V,01/07/70 11:39:40.700,1022.748024
3436768 *0001V,01/07/70 11:39:40.800,1022.759292
3436877 *0001V,01/07/70 11:39:40.900,1022.760342
3436971 *0001V,01/07/70 11:39:41.000,1022.756492
3437080 *0001V,01/07/70 11:39:41.100,1022.757232
3437174 *0001V,01/07/70 11:39:41.200,1022.754705
3437283 *0001V,01/07/70 11:39:41.300,1022.758150
3437377 *0001V,01/07/70 11:39:41.400,1022.754020
3437470 *0001V,01/07/70 11:39:41.500,1022.755621
3437579 *0001V,01/07/70 11:39:41.600,1022.758025
3437673 *0001V,01/07/70 11:39:41.700,1022.752260
3437782 *0001V,01/07/70 11:39:41.800,1022.750094
3437876 *0001V,01/07/70 11:39:41.900,1022.762721
3437969 *0001V,01/07/70 11:39:42.000,1022.754539
3438079 *0001V,01/07/70 11:39:42.100,1022.757030
3438172 *0001V,01/07/70 11:39:42.200,1022.754803
3438281 *0001V,01/07/70 11:39:42.300,1022.754123
3438375 *0001V,01/07/70 11:39:42.400,1022.751214
3438469 *0001V,01/07/70 11:39:42.500,1022.752885
3438578 *0001V,01/07/70 11:39:42.600,1022.756123
3438671 *0001V,01/07/70 11:39:42.700,1022.757430
3438781 *0001V,01/07/70 11:39:42.800,1022.754372
3438874 *0001V,01/07/70 11:39:42.900,1022.758859
3438968 *0001V,01/07/70 11:39:43.000,1022.753884
3439077 *0001V,01/07/70 11:39:43.100,1022.761398
3439171 *0001V,01/07/70 11:39:43.200,1022.756708
3439280 *0001V,01/07/70 11:39:43.300,1022.752184
3439373 *0001V,01/07/70 11:39:43.400,1022.756617
3439483 *0001V,01/07/70 11:39:43.500,1022.757534
3439576 *0001V,01/07/70 11:39:43.600,1022.751127
3439670 *0001V,01/07/70 11:39:43.700,1022.757671
3439779 *0001V,01/07/70 11:39:43.800,1022.761572
3439873 *0001V,01/07/70 11:39:43.900,1022.752043
3439982 *0001V,01/07/70 11:39:44.000,1022.752260
3440075 *0001V,01/07/70 11:39:44.100,1022.759238
3440169 *0001V,01/07/70 11:39:44.200,1022.757927
3440278 *0001V,01/07/70 11:39:44.300,1022.757333
3440372 *0001V,01/07/70 11:39:44.400,1022.759897
3440481 *0001V,01/07/70 11:39:44.500,1022.759442
3440575 *0001V,01/07/70 11:39:44.600,1022.756698
3440668 *0001V,01/07/70 11:39:44.700,1022.754393
3440777 *0001V,01/07/70 11:39:44.800,1022.758246
3440871 *0001V,01/07/70 11:39:44.900,1022.755714
3440980 *0001V,01/07/70 11:39:45.000,1022.759873
3441074 *0001V,01/07/70 11:39:45.100,1022.754359
3441167 *0001V,01/07/70 11:39:45.200,1022.762978
3441277 *0001V,01/07/70 11:39:45.300,1022.757269
3441370 *0001V,01/07/70 11:39:45.400,1022.757112
3441479 *0001V,01/07/70 11:39:45.500,1022.757550
3441573 *0001V,01/07/70 11:39:45.600,1022.757339
3441682 *0001V,01/07/70 11:39:45.700,1022.753842
3441776 *0001V,01/07/70 11:39:45.800,1022.759261
3441869 *0001V,01/07/70 11:39:45.900,1022.757457
3441979 *0001V,01/07/70 11:39:46.000,1022.755313
3442072 *0001V,01/07/70 11:39:46.100,1022.758002
3442181 *0001V,01/07/70 11:39:46.200,1022.752648
3442275 *0001V,01/07/70 11:39:46.300,1022.756565
3442369 *0001V,01/07/70 11:39:46.400,1022.755776
3442478 *0001V,01/07/70 11:39:46.500,1022.757197
3442571 *0001V,01/07/70 11:39:46.600,1022.759139
3442681 *0001V,01/07/70 11:39:46.700,1022.756599
3442774 *0001V,01/07/70 11:39:46.800,1022.751685
3442868 *0001V,01/07/70 11:39:46.900,1022.760166
3442977 *0001V,01/07/70 11:39:47.000,1022.755689
3443071 *0001V,01/07/70 11:39:47.100,1022.759515
3443180 *0001V,01/07/70 11:39:47.200,1022.758244
3443273 *0001V,01/07/70 11:39:47.300,1022.753521
3443383 *0001V,01/07/70 11:39:47.400,1022.750423
3443476 *0001V,01/07/70 11:39:47.500,1022.753193
3443570 *0001V,01/07/70 11:39:47.600,1022.754434
3443679 *0001V,01/07/70 11:39:47.700,1022.752036
3443773 *0001V,01/07/70 11:39:47.800,1022.755955
3443882 *0001V,01/07/70 11:39:47.900,1022.757373
3443975 *0001V,01/07/70 11:39:48.000,1022.754710
3444069 *0001V,01/07/70 11:39:48.100,1022.756738
3444178 *0001V,01/07/70 11:39:48.200,1022.760545
3444272 *0001V,01/07/70 11:39:48.300,1022.753363
3444381 *0001V,01/07/70 11:39:48.400,1022.759023
3444475 *0001V,01/07/70 11:39:48.500,1022.759782
3444568 *0001V,01/07/70 11:39:48.600,1022.761257
3444677 *0001V,01/07/70 11:39:48.700,1022.760204
3444771 *0001V,01/07/70 11:39:48.800,1022.754381
3444880 *0001V,01/07/70 11:39:48.900,1022.758049
3444974 *0001V,01/07/70 11:39:49.000,1022.754371
3445083 *0001V,01/07/70 11:39:49.100,1022.758141
3445177 *0001V,01/07/70 11:39:49.200,1022.757860
3445270 *0001V,01/07/70 11:39:49.300,1022.756212
3445379 *0001V,01/07/70 11:39:49.400,1022.755778
3445473 *0001V,01/07/70 11:39:49.500,1022.756319
3445582 *0001V,01/07/70 11:39:49.600,1022.756551
3445676 *0001V,01/07/70 11:39:49.700,1022.756151
3445769 *0001V,01/07/70 11:39:49.800,1022.756320
3445879 *0001V,01/07/70 11:39:49.900,1022.757777
3445972 *0001V,01/07/70 11:39:50.000,1022.755020
3446081 *0001V,01/07/70 11:39:50.100,1022.757801
3446175 *0001V,01/07/70 11:39:50.200,1022.755635
3446269 *0001V,01/07/70 11:39:50.300,1022.752755
3446378 *0001V,01/07/70 11:39:50.400,1022.754883
3446471 *0001V,01/07/70 11:39:50.500,1022.760419
3446581 *0001V,01/07/70 11:39:50.600,1022.759870
3446674 *0001V,01/07/70 11:39:50.700,1022.755356
3446768 *0001V,01/07/70 11:39:50.800,1022.753852
3446877 *0001V,01/07/70 11:39:50.900,1022.753219
3446971 *0001V,01/07/70 11:39:51.000,1022.757957
3447080 *0001V,01/07/70 11:39:51.100,1022.758437
3447173 *0001V,01/07/70 11:39:51.200,1022.757330
3447283 *0001V,01/07/70 11:39:51.300,1022.756026
3447376 *0001V,01/07/70 11:39:51.400,1022.754876
3447470 *0001V,01/07/70 11:39:51.500,1022.754869
3447579 *0001V,01/07/70 11:39:51.600,1022.754943
3447673 *0001V,01/07/70 11:39:51.700,1022.750864
3447782 *0001V,01/07/70 11:39:51.800,1022.750688
3447875 *0001V,01/07/70 11:39:51.900,1022.752129
3447969 *0001V,01/07/70 11:39:52.000,1022.751534
3448078 *0001V,01/07/70 11:39:52.100,1022.758583
3448172 *0001V,01/07/70 11:39:52.200,1022.755299
3448281 *0001V,01/07/70 11:39:52.300,1022.756211
3448375 *0001V,01/07/70 11:39:52.400,1022.749684
3448468 *0001V,01/07/70 11:39:52.500,1022.755198
3448577 *0001V,01/07/70 11:39:52.600,1022.754374
3448671 *0001V,01/07/70 11:39:52.700,1022.754711
3448780 *0001V,01/07/70 11:39:52.800,1022.749575
3448874 *0001V,01/07/70 11:39:52.900,1022.752024
3448983 *0001V,01/07/70 11:39:53.000,1022.754841
3449077 *0001V,01/07/70 11:39:53.100,1022.750145
3449170 *0001V,01/07/70 11:39:53.200,1022.750144
3449279 *0001V,01/07/70 11:39:53.300,1022.752375
3449373 *0001V,01/07/70 11:39:53.400,1022.750084
3449482 *0001V,01/07/70 11:39:53.500,1022.753017
3449576 *0001V,01/07/70 11:39:53.600,1022.751736
3449669 *0001V,01/07/70 11:39:53.700,1022.753486
3449779 *0001V,01/07/70 11:39:53.800,1022.751058
3449872 *0001V,01/07/70 11:39:53.900,1022.751483
3449981 *0001V,01/07/70 11:39:54.000,1022.754490
3450075 *0001V,01/07/70 11:39:54.100,1022.754565
3450169 *0001V,01/07/70 11:39:54.200,1022.753838
3450278 *0001V,01/07/70 11:39:54.300,1022.756463
3450371 *0001V,01/07/70 11:39:54.400,1022.753860
3450481 *0001V,01/07/70 11:39:54.500,1022.759125
3450574 *0001V,01/07/70 11:39:54.600,1022.754587
3450668 *0001V,01/07/70 11:39:54.700,1022.756757
3450777 *0001V,01/07/70 11:39:54.800,1022.754577
3450871 *0001V,01/07/70 11:39:54.900,1022.757503
3450980 *0001V,01/07/70 11:39:55.000,1022.752866
3451073 *0001V,01/07/70 11:39:55.100,1022.755307
3451183 *0001V,01/07/70 11:39:55.200,1022.763240
3451276 *0001V,01/07/70 11:39:55.300,1022.757937
3451370 *0001V,01/07/70 11:39:55.400,1022.757980
3451479 *0001V,01/07/70 11:39:55.500,1022.757125
3451573 *0001V,01/07/70 11:39:55.600,1022.757950
3451682 *0001V,01/07/70 11:39:55.700,1022.756411
3451775 *0001V,01/07/70 11:39:55.800,1022.750204
3451869 *0001V,01/07/70 11:39:55.900,1022.749119
3451978 *0001V,01/07/70 11:39:56.000,1022.750397
3452072 *0001V,01/07/70 11:39:56.100,1022.754515
3452181 *0001V,01/07/70 11:39:56.200,1022.754703
3452275 *0001V,01/07/70 11:39:56.300,1022.753825
3452368 *0001V,01/07/70 11:39:56.400,1022.753590
3452477 *0001V,01/07/70 11:39:56.500,1022.752391
3452571 *0001V,01/07/70 11:39:56.600,1022.743382
3452680 *0001V,01/07/70 11:39:56.700,1022.745335
3452774 *0001V,01/07/70 11:39:56.800,1022.754872
3452883 *0001V,01/07/70 11:39:56.900,1022.754060
3452977 *0001V,01/07/70 11:39:57.000,1022.749043
3453070 *0001V,01/07/70 11:39:57.100,1022.743857
3453179 *0001V,01/07/70 11:39:57.200,1022.749289
3453273 *0001V,01/07/70 11:39:57.300,1022.744002
3453382 *0001V,01/07/70 11:39:57.400,1022.750908
3453476 *0001V,01/07/70 11:39:57.500,1022.749992
3453569 *0001V,01/07/70 11:39:57.600,1022.749469
3453679 *0001V,01/07/70 11:39:57.700,1022.742674
3453772 *0001V,01/07/70 11:39:57.800,1022.746257
3453881 *0001V,01/07/70 11:39:57.900,1022.744923
3453975 *0001V,01/07/70 11:39:58.000,1022.744196
3454069 *0001V,01/07/70 11:39:58.100,1022.741640
3454178 *0001V,01/07/70 11:39:58.200,1022.748774
3454271 *0001V,01/07/70 11:39:58.300,1022.745200
3454381 *0001V,01/07/70 11:39:58.400,1022.744542
3454474 *0001V,01/07/70 11:39:58.500,1022.742533
3454568 *0001V,01/07/70 11:39:58.600,1022.743478
3454677 *0001V,01/07/70 11:39:58.700,1022.750399
3454771 *0001V,01/07/70 11:39:58.800,1022.747952
3454880 *0001V,01/07/70 11:39:58.900,1022.746641
3454973 *0001V,01/07/70 11:39:59.000,1022.745139
3455083 *0001V,01/07/70 11:39:59.100,1022.752634
3455176 *0001V,01/07/70 11:39:59.200,1022.747773
3455270 *0001V,01/07/70 11:39:59.300,1022.745033
3455379 *0001V,01/07/70 11:39:59.400,1022.755955
3455473 *0001V,01/07/70 11:39:59.500,1022.747566
3455582 *0001V,01/07/70 11:39:59.600,1022.743240
3455675 *0001V,01/07/70 11:39:59.700,1022.747714
3455769 *0001V,01/07/70 11:39:59.800,1022.746558
3455878 *0001V,01/07/70 11:39:59.900,1022.745313
3455972 *0001V,01/07/70 11:40:00.000,1022.739730
3456081 *0001V,01/07/70 11:40:00.100,1022.739674
3456175 *0001V,01/07/70 11:40:00.200,1022.737715
3456268 *0001V,01/07/70 11:40:00.300,1022.742406
3456377 *0001V,01/07/70 11:40:00.400,1022.745388
3456471 *0001V,01/07/70 11:40:00.500,1022.741606
3456580 *0001V,01/07/70 11:40:00.600,1022.740909
3456674 *0001V,01/07/70 11:40:00.700,1022.743156
3456767 *0001V,01/07/70 11:40:00.800,1022.740745
3456877 *0001V,01/07/70 11:40:00.900,1022.744372
3456970 *0001V,01/07/70 11:40:01.000,1022.739887
3457079 *0001V,01/07/70 11:40:01.100,1022.738367
3457173 *0001V,01/07/70 11:40:01.200,1022.737731
3457282 *0001V,01/07/70 11:40:01.300,1022.742388
3457376 *0001V,01/07/70 11:40:01.400,1022.738146
3457469 *0001V,01/07/70 11:40:01.500,1022.739382
3457579 *0001V,01/07/70 11:40:01.600,1022.741822
3457672 *0001V,01/07/70 11:40:01.700,1022.740171
3457781 *0001V,01/07/70 11:40:01.800,1022.737564
3457875 *0001V,01/07/70 11:40:01.900,1022.739820
3457969 *0001V,01/07/70 11:40:02.000,1022.739412
3458078 *0001V,01/07/70 11:40:02.100,1022.737490
3458171 *0001V,01/07/70 11:40:02.200,1022.736658
3458281 *0001V,01/07/70 11:40:02.300,1022.738272
3458374 *0001V,01/07/70 11:40:02.400,1022.735754
3458468 *0001V,01/07/70 11:40:02.500,1022.739245
3458577 *0001V,01/07/70 11:40:02.600,1022.744363
3458671 *0001V,01/07/70 11:40:02.700,1022.739341
3458780 *0001V,01/07/70 11:40:02.800,1022.739403
3458873 *0001V,01/07/70 11:40:02.900,1022.736126
3458983 *0001V,01/07/70 11:40:03.000,1022.737354
3459076 *0001V,01/07/70 11:40:03.100,1022.739787
3459170 *0001V,01/07/70 11:40:03.200,1022.740182
3459279 *0001V,01/07/70 11:40:03.300,1022.739186
3459373 *0001V,01/07/70 11:40:03.400,1022.737209
3459482 *0001V,01/07/70 11:40:03.500,1022.737532
3459575 *0001V,01/07/70 11:40:03.600,1022.738612
3459669 *0001V,01/07/70 11:40:03.700,1022.738653
3459778 *0001V,01/07/70 11:40:03.800,1022.736792
3459872 *0001V,01/07/70 11:40:03.900,1022.738107
3459981 *0001V,01/07/70 11:40:04.000,1022.741093
3500075 *0001V,01/07/70 11:40:04.100,1022.744285
3500168 *0001V,01/07/70 11:40:04.200,1022.742391
3500277 *0001V,01/07/70 11:40:04.300,1022.746281
3500371 *0001V,01/07/70 11:40:04.400,1022.742480
3500480 *0001V,01/07/70 11:40:04.500,1022.746314
3500574 *0001V,01/07/70 11:40:04.600,1022.744271
3500667 *0001V,01/07/70 11:40:04.700,1022.745326
3500777 *0001V,01/07/70 11:40:04.800,1022.748218
3500870 *0001V,01/07/70 11:40:04.900,1022.744861
3500979 *0001V,01/07/70 11:40:05.000,1022.744950
3501073 *0001V,01/07/70 11:40:05.100,1022.743909
3501182 *0001V,01/07/70 11:40:05.200,1022.741681
3501276 *0001V,01/07/70 11:40:05.300,1022.741425
3501369 *0001V,01/07/70 11:40:05.400,1022.741865
3501479 *0001V,01/07/70 11:40:05.500,1022.741777
3501572 *0001V,01/07/70 11:40:05.600,1022.741241
3501681 *0001V,01/07/70 11:40:05.700,1022.741231
3501775 *0001V,01/07/70 11:40:05.800,1022.740288
3501869 *0001V,01/07/70 11:40:05.900,1022.741611
3501978 *0001V,01/07/70 11:40:06.000,1022.739593
3502071 *0001V,01/07/70 11:40:06.100,1022.745184
3502181 *0001V,01/07/70 11:40:06.200,1022.744196
3502274 *0001V,01/07/70 11:40:06.300,1022.739749
3502368 *0001V,01/07/70 11:40:06.400,1022.740029
3502477 *0001V,01/07/70 11:40:06.500,1022.740209
3502571 *0001V,01/07/70 11:40:06.600,1022.737135
3502680 *0001V,01/07/70 11:40:06.700,1022.747091
3502773 *0001V,01/07/70 11:40:06.800,1022.745786
3502883 *0001V,01/07/70 11:40:06.900,1022.746948
3502976 *0001V,01/07/70 11:40:07.000,1022.736143
3503070 *0001V,01/07/70 11:40:07.100,1022.741312
3503179 *0001V,01/07/70 11:40:07.200,1022.745019
3503273 *0001V,01/07/70 11:40:07.300,1022.748204
3503382 *0001V,01/07/70 11:40:07.400,1022.740727
3503476 *0001V,01/07/70 11:40:07.500,1022.740249
3503569 *0001V,01/07/70 11:40:07.600,1022.741633
3503678 *0001V,01/07/70 11:40:07.700,1022.744717
3503772 *0001V,01/07/70 11:40:07.800,1022.742292
3503881 *0001V,01/07/70 11:40:07.900,1022.745943
3503975 *0001V,01/07/70 11:40:08.000,1022.747114
3504068 *0001V,01/07/70 11:40:08.100,1022.745897
3504178 *0001V,01/07/70 11:40:08.200,1022.742736
3504271 *0001V,01/07/70 11:40:08.300,1022.742092
3504380 *0001V,01/07/70 11:40:08.400,1022.742165
3504474 *0001V,01/07/70 11:40:08.500,1022.740669
3504568 *0001V,01/07/70 11:40:08.600,1022.742848
3504677 *0001V,01/07/70 11:40:08.700,1022.742832
3504770 *0001V,01/07/70 11:40:08.800,1022.738670
3504880 *0001V,01/07/70 11:40:08.900,1022.740003
3504973 *0001V,01/07/70 11:40:09.000,1022.737913
3505082 *0001V,01/07/70 11:40:09.100,1022.742425
3505176 *0001V,01/07/70 11:40:09.200,1022.738066
3505270 *0001V,01/07/70 11:40:09.300,1022.743679
3505379 *0001V,01/07/70 11:40:09.400,1022.745489
3505472 *0001V,01/07/70 11:40:09.500,1022.744143
3505582 *0001V,01/07/70 11:40:09.600,1022.740779
3505675 *0001V,01/07/70 11:40:09.700,1022.738745
3505769 *0001V,01/07/70 11:40:09.800,1022.740127
3505878 *0001V,01/07/70 11:40:09.900,1022.743559
3505972 *0001V,01/07/70 11:40:10.000,1022.744505
3506081 *0001V,01/07/70 11:40:10.100,1022.741548
3506174 *0001V,01/07/70 11:40:10.200,1022.744704
3506268 *0001V,01/07/70 11:40:10.300,1022.744978
3506377 *0001V,01/07/70 11:40:10.400,1022.742045
3506471 *0001V,01/07/70 11:40:10.500,1022.743578
3506580 *0001V,01/07/70 11:40:10.600,1022.741042
3506674 *0001V,01/07/70 11:40:10.700,1022.745614
3506783 *0001V,01/07/70 11:40:10.800,1022.742436
3506876 *0001V,01/07/70 11:40:10.900,1022.742199
3506970 *0001V,01/07/70 11:40:11.000,1022.744555
3507079 *0001V,01/07/70 11:40:11.100,1022.742431
3507173 *0001V,01/07/70 11:40:11.200,1022.738853
3507282 *0001V,01/07/70 11:40:11.300,1022.743561
3507376 *0001V,01/07/70 11:40:11.400,1022.748374
3507469 *0001V,01/07/70 11:40:11.500,1022.743105
3507578 *0001V,01/07/70 11:40:11.600,1022.739836
3507672 *0001V,01/07/70 11:40:11.700,1022.741739
3507781 *0001V,01/07/70 11:40:11.800,1022.742810
3507875 *0001V,01/07/70 11:40:11.900,1022.742525
3507968 *0001V,01/07/70 11:40:12.000,1022.748627
3508078 *0001V,01/07/70 11:40:12.100,1022.744970
3508171 *0001V,01/07/70 11:40:12.200,1022.740673
3508280 *0001V,01/07/70 11:40:12.300,1022.746232
3508374 *0001V,01/07/70 11:40:12.400,1022.746811
3508483 *0001V,01/07/70 11:40:12.500,1022.746385
3508577 *0001V,01/07/70 11:40:12.600,1022.744264
3508670 *0001V,01/07/70 11:40:12.700,1022.745877
3508780 *0001V,01/07/70 11:40:12.800,1022.747039
3508873 *0001V,01/07/70 11:40:12.900,1022.749684
3508982 *0001V,01/07/70 11:40:13.000,1022.754470
3509076 *0001V,01/07/70 11:40:13.100,1022.743575
3509170 *0001V,01/07/70 11:40:13.200,1022.747779
3509279 *0001V,01/07/70 11:40:13.300,1022.745241
3509372 *0001V,01/07/70 11:40:13.400,1022.752712
3509482 *0001V,01/07/70 11:40:13.500,1022.750590
3509575 *0001V,01/07/70 11:40:13.600,1022.750921
3509669 *0001V,01/07/70 11:40:13.700,1022.743941
3509778 *0001V,01/07/70 11:40:13.800,1022.753225
3509872 *0001V,01/07/70 11:40:13.900,1022.751983
3509981 *0001V,01/07/70 11:40:14.000,1022.750077
3510074 *0001V,01/07/70 11:40:14.100,1022.750997
3510168 *0001V,01/07/70 11:40:14.200,1022.748255
3510277 *0001V,01/07/70 11:40:14.300,1022.750116
3510371 *0001V,01/07/70 11:40:14.400,1022.751221
3510480 *0001V,01/07/70 11:40:14.500,1022.748081
3510574 *0001V,01/07/70 11:40:14.600,1022.750110
3510683 *0001V,01/07/70 11:40:14.700,1022.748605
3510776 *0001V,01/07/70 11:40:14.800,1022.747755
3510870 *0001V,01/07/70 11:40:14.900,1022.748478
3510979 *0001V,01/07/70 11:40:15.000,1022.750823
3511073 *0001V,01/07/70 11:40:15.100,1022.748916
3511182 *0001V,01/07/70 11:40:15.200,1022.743390
3511276 *0001V,01/07/70 11:40:15.300,1022.745566
3511369 *0001V,01/07/70 11:40:15.400,1022.748586
3511478 *0001V,01/07/70 11:40:15.500,1022.746214
3511572 *0001V,01/07/70 11:40:15.600,1022.749266
3511681 *0001V,01/07/70 11:40:15.700,1022.744854
3511775 *0001V,01/07/70 11:40:15.800,1022.744294
3511868 *0001V,01/07/70 11:40:15.900,1022.747500
3511978 *0001V,01/07/70 11:40:16.000,1022.743128
3512071 *0001V,01/07/70 11:40:16.100,1022.747141
3512180 *0001V,01/07/70 11:40:16.200,1022.745291
3512274 *0001V,01/07/70 11:40:16.300,1022.748240
3512368 *0001V,01/07/70 11:40:16.400,1022.747663
3512477 *0001V,01/07/70 11:40:16.500,1022.748610
3512570 *0001V,01/07/70 11:40:16.600,1022.745226
3512680 *0001V,01/07/70 11:40:16.700,1022.746736
3512773 *0001V,01/07/70 11:40:16.800,1022.748192
3512882 *0001V,01/07/70 11:40:16.900,1022.745233
3512976 *0001V,01/07/70 11:40:17.000,1022.747862
3513070 *0001V,01/07/70 11:40:17.100,1022.746036
3513179 *0001V,01/07/70 11:40:17.200,1022.746555
3513272 *0001V,01/07/70 11:40:17.300,1022.745369
3513382 *0001V,01/07/70 11:40:17.400,1022.745279
3513475 *0001V,01/07/70 11:40:17.500,1022.744751
3513569 *0001V,01/07/70 11:40:17.600,1022.747496
3513678 *0001V,01/07/70 11:40:17.700,1022.743726
3513772 *0001V,01/07/70 11:40:17.800,1022.743915
3513881 *0001V,01/07/70 11:40:17.900,1022.747468
3513974 *0001V,01/07/70 11:40:18.000,1022.744805
3514068 *0001V,01/07/70 11:40:18.100,1022.743639
3514177 *0001V,01/07/70 11:40:18.200,1022.744372
3514271 *0001V,01/07/70 11:40:18.300,1022.744052
3514380 *0001V,01/07/70 11:40:18.400,1022.743677
3514474 *0001V,01/07/70 11:40:18.500,1022.741017
3514583 *0001V,01/07/70 11:40:18.600,1022.743452
3514676 *0001V,01/07/70 11:40:18.700,1022.739890
3514770 *0001V,01/07/70 11:40:18.800,1022.745869
3514879 *0001V,01/07/70 11:40:18.900,1022.746284
3514973 *0001V,01/07/70 11:40:19.000,1022.748203
3515082 *0001V,01/07/70 11:40:19.100,1022.743258
3515176 *0001V,01/07/70 11:40:19.200,1022.747643
3515269 *0001V,01/07/70 11:40:19.300,1022.748405
3515378 *0001V,01/07/70 11:40:19.400,1022.744109
3515472 *0001V,01/07/70 11:40:19.500,1022.740987
3515581 *0001V,01/07/70 11:40:19.600,1022.738838
3515675 *0001V,01/07/70 11:40:19.700,1022.738691
3515768 *0001V,01/07/70 11:40:19.800,1022.739042
3515878 *0001V,01/07/70 11:40:19.900,1022.737049
3515971 *0001V,01/07/70 11:40:20.000,1022.731955
3516080 *0001V,01/07/70 11:40:20.100,1022.740290
3516174 *0001V,01/07/70 11:40:20.200,1022.737804
3516283 *0001V,01/07/70 11:40:20.300,1022.740266
3516377 *0001V,01/07/70 11:40:20.400,1022.736529
3516470 *0001V,01/07/70 11:40:20.500,1022.737728
3516580 *0001V,01/07/70 11:40:20.600,1022.738259
3516673 *0001V,01/07/70 11:40:20.700,1022.739747
3516782 *0001V,01/07/70 11:40:20.800,1022.741803
3516876 *0001V,01/07/70 11:40:20.900,1022.745458
3516970 *0001V,01/07/70 11:40:21.000,1022.743003
3517079 *0001V,01/07/70 11:40:21.100,1022.740206
3517172 *0001V,01/07/70 11:40:21.200,1022.742959
3517282 *0001V,01/07/70 11:40:21.300,1022.745786
3517375 *0001V,01/07/70 11:40:21.400,1022.741267
3517469 *0001V,01/07/70 11:40:21.500,1022.742850
3517578 *0001V,01/07/70 11:40:21.600,1022.740950
3517672 *0001V,01/07/70 11:40:21.700,1022.745279
3517781 *0001V,01/07/70 11:40:21.800,1022.747817
3517874 *0001V,01/07/70 11:40:21.900,1022.742416
3517968 *0001V,01/07/70 11:40:22.000,1022.743699
3518077 *0001V,01/07/70 11:40:22.100,1022.739556
3518171 *0001V,01/07/70 11:40:22.200,1022.740010
3518280 *0001V,01/07/70 11:40:22.300,1022.740338
3518374 *0001V,01/07/70 11:40:22.400,1022.739027
3518483 *0001V,01/07/70 11:40:22.500,1022.735154
3518576 *0001V,01/07/70 11:40:22.600,1022.735685
3518670 *0001V,01/07/70 11:40:22.700,1022.736466
3518779 *0001V,01/07/70 11:40:22.800,1022.732474
3518873 *0001V,01/07/70 11:40:22.900,1022.733572
3518982 *0001V,01/07/70 11:40:23.000,1022.736765
3519076 *0001V,01/07/70 11:40:23.100,1022.736916
3519169 *0001V,01/07/70 11:40:23.200,1022.732131
3519278 *0001V,01/07/70 11:40:23.300,1022.731211
3519372 *0001V,01/07/70 11:40:23.400,1022.734118
3519481 *0001V,01/07/70 11:40:23.500,1022.730548
3519575 *0001V,01/07/70 11:40:23.600,1022.733431
3519668 *0001V,01/07/70 11:40:23.700,1022.735706
3519778 *0001V,01/07/70 11:40:23.800,1022.726467
3519871 *0001V,01/07/70 11:40:23.900,1022.728407
3519980 *0001V,01/07/70 11:40:24.000,1022.730954
3520074 *0001V,01/07/70 11:40:24.100,1022.725743
3520183 *0001V,01/07/70 11:40:24.200,1022.738008
3520277 *0001V,01/07/70 11:40:24.300,1022.730460
3520370 *0001V,01/07/70 11:40:24.400,1022.729949
3520480 *0001V,01/07/70 11:40:24.500,1022.729660
3520573 *0001V,01/07/70 11:40:24.600,1022.728571
3520682 *0001V,01/07/70 11:40:24.700,1022.728214
3520776 *0001V,01/07/70 11:40:24.800,1022.729152
3520870 *0001V,01/07/70 11:40:24.900,1022.732015
3520979 *0001V,01/07/70 11:40:25.000,1022.734535
3521072 *0001V,01/07/70 11:40:25.100,1022.728231
3521182 *0001V,01/07/70 11:40:25.200,1022.738581
3521275 *0001V,01/07/70 11:40:25.300,1022.737568
3521369 *0001V,01/07/70 11:40:25.400,1022.738210
3521478 *0001V,01/07/70 11:40:25.500,1022.740200
3521572 *0001V,01/07/70 11:40:25.600,1022.739944
3521681 *0001V,01/07/70 11:40:25.700,1022.737865
3521774 *0001V,01/07/70 11:40:25.800,1022.743032
3521868 *0001V,01/07/70 11:40:25.900,1022.740378
3521977 *0001V,01/07/70 11:40:26.000,1022.734115
3522071 *0001V,01/07/70 11:40:26.100,1022.735241
3522180 *0001V,01/07/70 11:40:26.200,1022.746399
3522274 *0001V,01/07/70 11:40:26.300,1022.744900
3522383 *0001V,01/07/70 11:40:26.400,1022.739657
3522476 *0001V,01/07/70 11:40:26.500,1022.737765
3522570 *0001V,01/07/70 11:40:26.600,1022.737941
3522679 *0001V,01/07/70 11:40:26.700,1022.735475
3522773 *0001V,01/07/70 11:40:26.800,1022.739140
3522882 *0001V,01/07/70 11:40:26.900,1022.737516
3522976 *0001V,01/07/70 11:40:27.000,1022.736624
3523069 *0001V,01/07/70 11:40:27.100,1022.737363
3523178 *0001V,01/07/70 11:40:27.200,1022.741038
3523272 *0001V,01/07/70 11:40:27.300,1022.741867
3523381 *0001V,01/07/70 11:40:27.400,1022.741303
3523475 *0001V,01/07/70 11:40:27.500,1022.740594
3523568 *0001V,01/07/70 11:40:27.600,1022.737842
3523678 *0001V,01/07/70 11:40:27.700,1022.734528
3523771 *0001V,01/07/70 11:40:27.800,1022.744330
3523880 *0001V,01/07/70 11:40:27.900,1022.744885
3523974 *0001V,01/07/70 11:40:28.000,1022.742228
3524068 *0001V,01/07/70 11:40:28.100,1022.740027
3524177 *0001V,01/07/70 11:40:28.200,1022.735650
3524270 *0001V,01/07/70 11:40:28.300,1022.739741
3524380 *0001V,01/07/70 11:40:28.400,1022.737092
3524473 *0001V,01/07/70 11:40:28.500,1022.734750
3524582 *0001V,01/07/70 11:40:28.600,1022.740919
3524676 *0001V,01/07/70 11:40:28.700,1022.737181
3524770 *0001V,01/07/70 11:40:28.800,1022.738983
3524879 *0001V,01/07/70 11:40:28.900,1022.740287
3524972 *0001V,01/07/70 11:40:29.000,1022.740610
3525082 *0001V,01/07/70 11:40:29.100,1022.739997
3525175 *0001V,01/07/70 11:40:29.200,1022.741536
3525269 *0001V,01/07/70 11:40:29.300,1022.741008
3525378 *0001V,01/07/70 11:40:29.400,1022.737620
3525472 *0001V,01/07/70 11:40:29.500,1022.737628
3525581 *0001V,01/07/70 11:40:29.600,1022.738023
3525674 *0001V,01/07/70 11:40:29.700,1022.744860
3525768 *0001V,01/07/70 11:40:29.800,1022.739138
3525877 *0001V,01/07/70 11:40:29.900,1022.739996
3525971 *0001V,01/07/70 11:40:30.000,1022.737673
3526080 *0001V,01/07/70 11:40:30.100,1022.739669
3526174 *0001V,01/07/70 11:40:30.200,1022.738084
3526283 *0001V,01/07/70 11:40:30.300,1022.738915
3526376 *0001V,01/07/70 11:40:30.400,1022.736592
3526470 *0001V,01/07/70 11:40:30.500,1022.737746
3526579 *0001V,01/07/70 11:40:30.600,1022.735331
3526673 *0001V,01/07/70 11:40:30.700,1022.733190
3526782 *0001V,01/07/70 11:40:30.800,1022.735809
3526876 *0001V,01/07/70 11:40:30.900,1022.732370
3526969 *0001V,01/07/70 11:40:31.000,1022.740614
3527078 *0001V,01/07/70 11:40:31.100,1022.733704
3527172 *0001V,01/07/70 11:40:31.200,1022.733601
3527281 *0001V,01/07/70 11:40:31.300,1022.732567
3527375 *0001V,01/07/70 11:40:31.400,1022.732981
3527468 *0001V,01/07/70 11:40:31.500,1022.729433
3527578 *0001V,01/07/70 11:40:31.600,1022.738858
3527671 *0001V,01/07/70 11:40:31.700,1022.737627
3527780 *0001V,01/07/70 11:40:31.800,1022.736620
3527874 *0001V,01/07/70 11:40:31.900,1022.735771
3527983 *0001V,01/07/70 11:40:32.000,1022.740849
3528077 *0001V,01/07/70 11:40:32.100,1022.738078
3528170 *0001V,01/07/70 11:40:32.200,1022.738332
3528280 *0001V,01/07/70 11:40:32.300,1022.736535
3528373 *0001V,01/07/70 11:40:32.400,1022.737315
3528482 *0001V,01/07/70 11:40:32.500,1022.738081
3528576 *0001V,01/07/70 11:40:32.600,1022.740135
3528670 *0001V,01/07/70 11:40:32.700,1022.738804
3528779 *0001V,01/07/70 11:40:32.800,1022.736096
3528872 *0001V,01/07/70 11:40:32.900,1022.739008
3528982 *0001V,01/07/70 11:40:33.000,1022.739338
3529075 *0001V,01/07/70 11:40:33.100,1022.738747
3529169 *0001V,01/07/70 11:40:33.200,1022.740449
3529278 *0001V,01/07/70 11:40:33.300,1022.737736
3529372 *0001V,01/07/70 11:40:33.400,1022.740179
3529481 *0001V,01/07/70 11:40:33.500,1022.737623
3529574 *0001V,01/07/70 11:40:33.600,1022.739172
3529668 *0001V,01/07/70 11:40:33.700,1022.737221
3529777 *0001V,01/07/70 11:40:33.800,1022.739003
3529871 *0001V,01/07/70 11:40:33.900,1022.734960
3529980 *0001V,01/07/70 11:40:34.000,1022.738862
3530074 *0001V,01/07/70 11:40:34.100,1022.739189
3530183 *0001V,01/07/70 11:40:34.200,1022.736871
3530276 *0001V,01/07/70 11:40:34.300,1022.736036
3530370 *0001V,01/07/70 11:40:34.400,1022.735604
3530479 *0001V,01/07/70 11:40:34.500,1022.733697
3530573 *0001V,01/07/70 11:40:34.600,1022.738652
3530682 *0001V,01/07/70 11:40:34.700,1022.738323
3530776 *0001V,01/07/70 11:40:34.800,1022.741924
3530869 *0001V,01/07/70 11:40:34.900,1022.744714
3530978 *0001V,01/07/70 11:40:35.000,1022.739820
3531072 *0001V,01/07/70 11:40:35.100,1022.740048
3531181 *0001V,01/07/70 11:40:35.200,1022.745180
3531275 *0001V,01/07/70 11:40:35.300,1022.739487
3531368 *0001V,01/07/70 11:40:35.400,1022.742869
3531478 *0001V,01/07/70 11:40:35.500,1022.742360
3531571 *0001V,01/07/70 11:40:35.600,1022.741159
3531680 *0001V,01/07/70 11:40:35.700,1022.741834
3531774 *0001V,01/07/70 11:40:35.800,1022.740458
3531868 *0001V,01/07/70 11:40:35.900,1022.740191
3531977 *0001V,01/07/70 11:40:36.000,1022.741453
3532070 *0001V,01/07/70 11:40:36.100,1022.739484
3532180 *0001V,01/07/70 11:40:36.200,1022.738870
3532273 *0001V,01/07/70 11:40:36.300,1022.737592
3532382 *0001V,01/07/70 11:40:36.400,1022.738715
3532476 *0001V,01/07/70 11:40:36.500,1022.738170
3532570 *0001V,01/07/70 11:40:36.600,1022.739087
3532679 *0001V,01/07/70 11:40:36.700,1022.739383
3532772 *0001V,01/07/70 11:40:36.800,1022.738309
3532882 *0001V,01/07/70 11:40:36.900,1022.736900
3532975 *0001V,01/07/70 11:40:37.000,1022.734541
3533069 *0001V,01/07/70 11:40:37.100,1022.733986
3533178 *0001V,01/07/70 11:40:37.200,1022.733259
3533272 *0001V,01/07/70 11:40:37.300,1022.731108
3533381 *0001V,01/07/70 11:40:37.400,1022.730600
3533474 *0001V,01/07/70 11:40:37.500,1022.734809
3533568 *0001V,01/07/70 11:40:37.600,1022.738047
3533677 *0001V,01/07/70 11:40:37.700,1022.735698
3533771 *0001V,01/07/70 11:40:37.800,1022.737695
3533880 *0001V,01/07/70 11:40:37.900,1022.735177
3533974 *0001V,01/07/70 11:40:38.000,1022.737331
3534083 *0001V,01/07/70 11:40:38.100,1022.734169
3534176 *0001V,01/07/70 11:40:38.200,1022.731628
3534270 *0001V,01/07/70 11:40:38.300,1022.732815
3534379 *0001V,01/07/70 11:40:38.400,1022.735916
3534473 *0001V,01/07/70 11:40:38.500,1022.735969
3534582 *0001V,01/07/70 11:40:38.600,1022.735215
3534676 *0001V,01/07/70 11:40:38.700,1022.737515
3534769 *0001V,01/07/70 11:40:38.800,1022.732108
3534878 *0001V,01/07/70 11:40:38.900,1022.731701
3534972 *0001V,01/07/70 11:40:39.000,1022.733376
3535081 *0001V,01/07/70 11:40:39.100,1022.734068
3535175 *0001V,01/07/70 11:40:39.200,1022.735075
3535268 *0001V,01/07/70 11:40:39.300,1022.736162
3535378 *0001V,01/07/70 11:40:39.400,1022.735130
3535471 *0001V,01/07/70 11:40:39.500,1022.737587
3535580 *0001V,01/07/70 11:40:39.600,1022.735154
3535674 *0001V,01/07/70 11:40:39.700,1022.736220
3535783 *0001V,01/07/70 11:40:39.800,1022.738074
3535877 *0001V,01/07/70 11:40:39.900,1022.736660
3535970 *0001V,01/07/70 11:40:40.000,1022.741255
3536080 *0001V,01/07/70 11:40:40.100,1022.739376
3536173 *0001V,01/07/70 11:40:40.200,1022.740196
3536282 *0001V,01/07/70 11:40:40.300,1022.742591
3536376 *0001V,01/07/70 11:40:40.400,1022.737518
3536470 *0001V,01/07/70 11:40:40.500,1022.737565
3536579 *0001V,01/07/70 11:40:40.600,1022.735841
3536672 *0001V,01/07/70 11:40:40.700,1022.736677
3536782 *0001V,01/07/70 11:40:40.800,1022.739653
3536875 *0001V,01/07/70 11:40:40.900,1022.737689
3536969 *0001V,01/07/70 11:40:41.000,1022.738539
3537078 *0001V,01/07/70 11:40:41.100,1022.738345
3537172 *0001V,01/07/70 11:40:41.200,1022.740955
3537281 *0001V,01/07/70 11:40:41.300,1022.737120
3537374 *0001V,01/07/70 11:40:41.400,1022.741402
3537468 *0001V,01/07/70 11:40:41.500,1022.738711
3537577 *0001V,01/07/70 11:40:41.600,1022.736117
3537671 *0001V,01/07/70 11:40:41.700,1022.738618
3537780 *0001V,01/07/70 11:40:41.800,1022.739394
3537874 *0001V,01/07/70 11:40:41.900,1022.737849
3537983 *0001V,01/07/70 11:40:42.000,1022.738083
3538076 *0001V,01/07/70 11:40:42.100,1022.735415
3538170 *0001V,01/07/70 11:40:42.200,1022.737150
3538279 *0001V,01/07/70 11:40:42.300,1022.734480
3538373 *0001V,01/07/70 11:40:42.400,1022.736370
3538482 *0001V,01/07/70 11:40:42.500,1022.737471
3538576 *0001V,01/07/70 11:40:42.600,1022.731746
3538669 *0001V,01/07/70 11:40:42.700,1022.732749
3538778 *0001V,01/07/70 11:40:42.800,1022.733192
3538872 *0001V,01/07/70 11:40:42.900,1022.734476
3538981 *0001V,01/07/70 11:40:43.000,1022.734039
3539075 *0001V,01/07/70 11:40:43.100,1022.733820
3539168 *0001V,01/07/70 11:40:43.200,1022.737231
3539278 *0001V,01/07/70 11:40:43.300,1022.737605
3539371 *0001V,01/07/70 11:40:43.400,1022.737285
3539480 *0001V,01/07/70 11:40:43.500,1022.739083
3539574 *0001V,01/07/70 11:40:43.600,1022.739434
3539683 *0001V,01/07/70 11:40:43.700,1022.737426
3539777 *0001V,01/07/70 11:40:43.800,1022.738419
3539870 *0001V,01/07/70 11:40:43.900,1022.740012
3539980 *0001V,01/07/70 11:40:44.000,1022.738852
3540073 *0001V,01/07/70 11:40:44.100,1022.738172
3540182 *0001V,01/07/70 11:40:44.200,1022.739592
3540276 *0001V,01/07/70 11:40:44.300,1022.742351
3540370 *0001V,01/07/70 11:40:44.400,1022.743286
3540479 *0001V,01/07/70 11:40:44.500,1022.740520
3540572 *0001V,01/07/70 11:40:44.600,1022.739236
3540682 *0001V,01/07/70 11:40:44.700,1022.738678
3540775 *0001V,01/07/70 11:40:44.800,1022.738316
3540869 *0001V,01/07/70 11:40:44.900,1022.739701
3540978 *0001V,01/07/70 11:40:45.000,1022.739377
3541072 *0001V,01/07/70 11:40:45.100,1022.737182
3541181 *0001V,01/07/70 11:40:45.200,1022.737781
3541274 *0001V,01/07/70 11:40:45.300,1022.737720
3541368 *0001V,01/07/70 11:40:45.400,1022.736688
3541477 *0001V,01/07/70 11:40:45.500,1022.736556
3541571 *0001V,01/07/70 11:40:45.600,1022.740030
3541680 *0001V,01/07/70 11:40:45.700,1022.736476
3541774 *0001V,01/07/70 11:40:45.800,1022.737946
3541883 *0001V,01/07/70 11:40:45.900,1022.736284
3541976 *0001V,01/07/70 11:40:46.000,1022.733831
3542070 *0001V,01/07/70 11:40:46.100,1022.736083
3542179 *0001V,01/07/70 11:40:46.200,1022.736001
3542273 *0001V,01/07/70 11:40:46.300,1022.733789
3542382 *0001V,01/07/70 11:40:46.400,1022.735026
3542476 *0001V,01/07/70 11:40:46.500,1022.731698
3542569 *0001V,01/07/70 11:40:46.600,1022.735666
3542678 *0001V,01/07/70 11:40:46.700,1022.733745
3542772 *0001V,01/07/70 11:40:46.800,1022.730040
3542881 *0001V,01/07/70 11:40:46.900,1022.731607
3542975 *0001V,01/07/70 11:40:47.000,1022.731796
3543068 *0001V,01/07/70 11:40:47.100,1022.730290
3543178 *0001V,01/07/70 11:40:47.200,1022.731229
3543271 *0001V,01/07/70 11:40:47.300,1022.728805
3543380 *0001V,01/07/70 11:40:47.400,1022.729321
3543474 *0001V,01/07/70 11:40:47.500,1022.731886
3543568 *0001V,01/07/70 11:40:47.600,1022.731585
3543677 *0001V,01/07/70 11:40:47.700,1022.731525
3543770 *0001V,01/07/70 11:40:47.800,1022.729693
3543880 *0001V,01/07/70 11:40:47.900,1022.732340
3543973 *0001V,01/07/70 11:40:48.000,1022.729260
3544082 *0001V,01/07/70 11:40:48.100,1022.732507
3544176 *0001V,01/07/70 11:40:48.200,1022.732031
3544270 *0001V,01/07/70 11:40:48.300,1022.733097
3544379 *0001V,01/07/70 11:40:48.400,1022.732782
3544472 *0001V,01/07/70 11:40:48.500,1022.730413
3544582 *0001V,01/07/70 11:40:48.600,1022.729125
3544675 *0001V,01/07/70 11:40:48.700,1022.723768
3544769 *0001V,01/07/70 11:40:48.800,1022.732887
3544878 *0001V,01/07/70 11:40:48.900,1022.728726
3544972 *0001V,01/07/70 11:40:49.000,1022.727767
3545081 *0001V,01/07/70 11:40:49.100,1022.731737
3545174 *0001V,01/07/70 11:40:49.200,1022.731122
3545268 *0001V,01/07/70 11:40:49.300,1022.732428
3545377 *0001V,01/07/70 11:40:49.400,1022.728148
3545471 *0001V,01/07/70 11:40:49.500,1022.727059
3545580 *0001V,01/07/70 11:40:49.600,1022.732438
3545674 *0001V,01/07/70 11:40:49.700,1022.730774
3545783 *0001V,01/07/70 11:40:49.800,1022.735062
3545876 *0001V,01/07/70 11:40:49.900,1022.733402
3545970 *0001V,01/07/70 11:40:50.000,1022.730202
3546079 *0001V,01/07/70 11:40:50.100,1022.730828
3546173 *0001V,01/07/70 11:40:50.200,1022.730765
3546282 *0001V,01/07/70 11:40:50.300,1022.728842
3546376 *0001V,01/07/70 11:40:50.400,1022.731721
3546469 *0001V,01/07/70 11:40:50.500,1022.734115
3546578 *0001V,01/07/70 11:40:50.600,1022.734709
3546672 *0001V,01/07/70 11:40:50.700,1022.730461
3546781 *0001V,01/07/70 11:40:50.800,1022.731116
3546875 *0001V,01/07/70 11:40:50.900,1022.731417
3546968 *0001V,01/07/70 11:40:51.000,1022.732273
3547078 *0001V,01/07/70 11:40:51.100,1022.735453
3547171 *0001V,01/07/70 11:40:51.200,1022.729417
3547280 *0001V,01/07/70 11:40:51.300,1022.737483
3547374 *0001V,01/07/70 11:40:51.400,1022.734305
3547483 *0001V,01/07/70 11:40:51.500,1022.737618
3547577 *0001V,01/07/70 11:40:51.600,1022.731658
3547670 *0001V,01/07/70 11:40:51.700,1022.736887
3547780 *0001V,01/07/70 11:40:51.800,1022.736654
3547873 *0001V,01/07/70 11:40:51.900,1022.737002
3547982 *0001V,01/07/70 11:40:52.000,1022.733791
3548076 *0001V,01/07/70 11:40:52.100,1022.733609
3548170 *0001V,01/07/70 11:40:52.200,1022.734086
3548279 *0001V,01/07/70 11:40:52.300,1022.732104
3548372 *0001V,01/07/70 11:40:52.400,1022.732785
3548482 *0001V,01/07/70 11:40:52.500,1022.732999
3548575 *0001V,01/07/70 11:40:52.600,1022.733991
3548669 *0001V,01/07/70 11:40:52.700,1022.734143
3548778 *0001V,01/07/70 11:40:52.800,1022.735686
3548872 *0001V,01/07/70 11:40:52.900,1022.734367
3548981 *0001V,01/07/70 11:40:53.000,1022.732151
3549074 *0001V,01/07/70 11:40:53.100,1022.731929
3549168 *0001V,01/07/70 11:40:53.200,1022.727828
3549277 *0001V,01/07/70 11:40:53.300,1022.733075
3549371 *0001V,01/07/70 11:40:53.400,1022.731851
3549480 *0001V,01/07/70 11:40:53.500,1022.734384
3549574 *0001V,01/07/70 11:40:53.600,1022.733103
3549683 *0001V,01/07/70 11:40:53.700,1022.732828
3549776 *0001V,01/07/70 11:40:53.800,1022.733574
3549870 *0001V,01/07/70 11:40:53.900,1022.734525
3549979 *0001V,01/07/70 11:40:54.000,1022.736282
3550073 *0001V,01/07/70 11:40:54.100,1022.734146
3550182 *0001V,01/07/70 11:40:54.200,1022.735864
3550276 *0001V,01/07/70 11:40:54.300,1022.736829
3550369 *0001V,01/07/70 11:40:54.400,1022.736516
3550478 *0001V,01/07/70 11:40:54.500,1022.735637
3550572 *0001V,01/07/70 11:40:54.600,1022.737070
3550681 *0001V,01/07/70 11:40:54.700,1022.735433
3550775 *0001V,01/07/70 11:40:54.800,1022.739023
3550868 *0001V,01/07/70 11:40:54.900,1022.739187
3550978 *0001V,01/07/70 11:40:55.000,1022.737012
3551071 *0001V,01/07/70 11:40:55.100,1022.737300
3551180 *0001V,01/07/70 11:40:55.200,1022.736507
3551274 *0001V,01/07/70 11:40:55.300,1022.735194
3551383 *0001V,01/07/70 11:40:55.400,1022.732598
3551477 *0001V,01/07/70 11:40:55.500,1022.732238
3551570 *0001V,01/07/70 11:40:55.600,1022.732509
3551680 *0001V,01/07/70 11:40:55.700,1022.732198
3551773 *0001V,01/07/70 11:40:55.800,1022.733082
3551882 *0001V,01/07/70 11:40:55.900,1022.732169
3551976 *0001V,01/07/70 11:40:56.000,1022.733163
3552070 *0001V,01/07/70 11:40:56.100,1022.732310
3552179 *0001V,01/07/70 11:40:56.200,1022.733317
3552272 *0001V,01/07/70 11:40:56.300,1022.734458
3552382 *0001V,01/07/70 11:40:56.400,1022.731909
3552475 *0001V,01/07/70 11:40:56.500,1022.733051
3552569 *0001V,01/07/70 11:40:56.600,1022.736690
3552678 *0001V,01/07/70 11:40:56.700,1022.731659
3552772 *0001V,01/07/70 11:40:56.800,1022.734959
3552881 *0001V,01/07/70 11:40:56.900,1022.731143
3552974 *0001V,01/07/70 11:40:57.000,1022.727803
3553068 *0001V,01/07/70 11:40:57.100,1022.730327
3553177 *0001V,01/07/70 11:40:57.200,1022.731389
3553271 *0001V,01/07/70 11:40:57.300,1022.735687
3553380 *0001V,01/07/70 11:40:57.400,1022.735448
3553474 *0001V,01/07/70 11:40:57.500,1022.734516
3553583 *0001V,01/07/70 11:40:57.600,1022.735252
3553676 *0001V,01/07/70 11:40:57.700,1022.734489
3553770 *0001V,01/07/70 11:40:57.800,1022.729473
3553879 *0001V,01/07/70 11:40:57.900,1022.734450
3553973 *0001V,01/07/70 11:40:58.000,1022.728460
3554082 *0001V,01/07/70 11:40:58.100,1022.735027
3554176 *0001V,01/07/70 11:40:58.200,1022.727562
3554269 *0001V,01/07/70 11:40:58.300,1022.734452
3554378 *0001V,01/07/70 11:40:58.400,1022.733894
3554472 *0001V,01/07/70 11:40:58.500,1022.734879
3554581 *0001V,01/07/70 11:40:58.600,1022.731619
3554675 *0001V,01/07/70 11:40:58.700,1022.735038
3554768 *0001V,01/07/70 11:40:58.800,1022.740432
3554878 *0001V,01/07/70 11:40:58.900,1022.733716
3554971 *0001V,01/07/70 11:40:59.000,1022.734530
3555080 *0001V,01/07/70 11:40:59.100,1022.730790
3555174 *0001V,01/07/70 11:40:59.200,1022.737874
3555283 *0001V,01/07/70 11:40:59.300,1022.735507
3555377 *0001V,01/07/70 11:40:59.400,1022.735306
3555470 *0001V,01/07/70 11:40:59.500,1022.735271
3555580 *0001V,01/07/70 11:40:59.600,1022.735586
3555673 *0001V,01/07/70 11:40:59.700,1022.734395
3555782 *0001V,01/07/70 11:40:59.800,1022.730854
3555876 *0001V,01/07/70 11:40:59.900,1022.735726
3555970 *0001V,01/07/70 11:41:00.000,1022.733952
3556079 *0001V,01/07/70 11:41:00.100,1022.731571
3556172 *0001V,01/07/70 11:41:00.200,1022.735329
3556282 *0001V,01/07/70 11:41:00.300,1022.738151
3556375 *0001V,01/07/70 11:41:00.400,1022.728763
3556469 *0001V,01/07/70 11:41:00.500,1022.730400
3556578 *0001V,01/07/70 11:41:00.600,1022.730018
3556672 *0001V,01/07/70 11:41:00.700,1022.735166
3556781 *0001V,01/07/70 11:41:00.800,1022.740493
3556874 *0001V,01/07/70 11:41:00.900,1022.733741
3556968 *0001V,01/07/70 11:41:01.000,1022.735965
3557077 *0001V,01/07/70 11:41:01.100,1022.729587
3557171 *0001V,01/07/70 11:41:01.200,1022.735151
3557280 *0001V,01/07/70 11:41:01.300,1022.735625
3557374 *0001V,01/07/70 11:41:01.400,1022.731748
3557483 *0001V,01/07/70 11:41:01.500,1022.736311
3557576 *0001V,01/07/70 11:41:01.600,1022.741342
3557670 *0001V,01/07/70 11:41:01.700,1022.732470
3557779 *0001V,01/07/70 11:41:01.800,1022.734212
3557873 *0001V,01/07/70 11:41:01.900,1022.726468
3557982 *0001V,01/07/70 11:41:02.000,1022.731449
3558076 *0001V,01/07/70 11:41:02.100,1022.728113
3558169 *0001V,01/07/70 11:41:02.200,1022.729995
3558278 *0001V,01/07/70 11:41:02.300,1022.731633
3558372 *0001V,01/07/70 11:41:02.400,1022.729314
3558481 *0001V,01/07/70 11:41:02.500,1022.730587
3558575 *0001V,01/07/70 11:41:02.600,1022.728897
3558668 *0001V,01/07/70 11:41:02.700,1022.731913
3558778 *0001V,01/07/70 11:41:02.800,1022.733319
3558871 *0001V,01/07/70 11:41:02.900,1022.731042
3558980 *0001V,01/07/70 11:41:03.000,1022.729128
3559074 *0001V,01/07/70 11:41:03.100,1022.730918
3559168 *0001V,01/07/70 11:41:03.200,1022.730031
3559277 *0001V,01/07/70 11:41:03.300,1022.736956
3559370 *0001V,01/07/70 11:41:03.400,1022.737183
3559480 *0001V,01/07/70 11:41:03.500,1022.732739
3559573 *0001V,01/07/70 11:41:03.600,1022.732476
3559682 *0001V,01/07/70 11:41:03.700,1022.733552
3559776 *0001V,01/07/70 11:41:03.800,1022.731617
3559870 *0001V,01/07/70 11:41:03.900,1022.729032
3559979 *0001V,01/07/70 11:41:04.000,1022.729015
3600072 *0001V,01/07/70 11:41:04.100,1022.729508
3600182 *0001V,01/07/70 11:41:04.200,1022.726848
3600275 *0001V,01/07/70 11:41:04.300,1022.729582
3600369 *0001V,01/07/70 11:41:04.400,1022.731125
3600478 *0001V,01/07/70 11:41:04.500,1022.728239
3600572 *0001V,01/07/70 11:41:04.600,1022.725498
3600681 *0001V,01/07/70 11:41:04.700,1022.722870
3600774 *0001V,01/07/70 11:41:04.800,1022.724720
3600868 *0001V,01/07/70 11:41:04.900,1022.723150
3600977 *0001V,01/07/70 11:41:05.000,1022.725105
3601071 *0001V,01/07/70 11:41:05.100,1022.730059
3601180 *0001V,01/07/70 11:41:05.200,1022.727527
3601274 *0001V,01/07/70 11:41:05.300,1022.726156
3601383 *0001V,01/07/70 11:41:05.400,1022.728134
3601476 *0001V,01/07/70 11:41:05.500,1022.728502
3601570 *0001V,01/07/70 11:41:05.600,1022.734652
3601679 *0001V,01/07/70 11:41:05.700,1022.732191
3601773 *0001V,01/07/70 11:41:05.800,1022.730553
3601882 *0001V,01/07/70 11:41:05.900,1022.729956
3601976 *0001V,01/07/70 11:41:06.000,1022.726461
3602069 *0001V,01/07/70 11:41:06.100,1022.729652
3602178 *0001V,01/07/70 11:41:06.200,1022.729782
3602272 *0001V,01/07/70 11:41:06.300,1022.727396
3602381 *0001V,01/07/70 11:41:06.400,1022.726926
3602475 *0001V,01/07/70 11:41:06.500,1022.726784
3602568 *0001V,01/07/70 11:41:06.600,1022.727231
3602678 *0001V,01/07/70 11:41:06.700,1022.728402
3602771 *0001V,01/07/70 11:41:06.800,1022.729176
3602880 *0001V,01/07/70 11:41:06.900,1022.729429
3602974 *0001V,01/07/70 11:41:07.000,1022.728233
3603068 *0001V,01/07/70 11:41:07.100,1022.725370
3603177 *0001V,01/07/70 11:41:07.200,1022.731657
3603270 *0001V,01/07/70 11:41:07.300,1022.731995
3603380 *0001V,01/07/70 11:41:07.400,1022.727488
3603473 *0001V,01/07/70 11:41:07.500,1022.730069
3603582 *0001V,01/07/70 11:41:07.600,1022.735105
3603676 *0001V,01/07/70 11:41:07.700,1022.735267
3603770 *0001V,01/07/70 11:41:07.800,1022.737925
3603879 *0001V,01/07/70 11:41:07.900,1022.734800
3603972 *0001V,01/07/70 11:41:08.000,1022.732331
3604082 *0001V,01/07/70 11:41:08.100,1022.729292
3604175 *0001V,01/07/70 11:41:08.200,1022.729466
3604269 *0001V,01/07/70 11:41:08.300,1022.732181
3604378 *0001V,01/07/70 11:41:08.400,1022.732495
3604472 *0001V,01/07/70 11:41:08.500,1022.730075
3604581 *0001V,01/07/70 11:41:08.600,1022.728075
3604674 *0001V,01/07/70 11:41:08.700,1022.728666
3604768 *0001V,01/07/70 11:41:08.800,1022.728581
3604877 *0001V,01/07/70 11:41:08.900,1022.731140
3604971 *0001V,01/07/70 11:41:09.000,1022.727655
3605080 *0001V,01/07/70 11:41:09.100,1022.729386
3605174 *0001V,01/07/70 11:41:09.200,1022.726931
3605267 *0001V,01/07/70 11:41:09.300,1022.726514
3605376 *0001V,01/07/70 11:41:09.400,1022.729279
3605470 *0001V,01/07/70 11:41:09.500,1022.727084
3605579 *0001V,01/07/70 11:41:09.600,1022.729980
3605673 *0001V,01/07/70 11:41:09.700,1022.726654
3605782 *0001V,01/07/70 11:41:09.800,1022.732085
3605876 *0001V,01/07/70 11:41:09.900,1022.727686
3605969 *0001V,01/07/70 11:41:10.000,1022.727703
3606078 *0001V,01/07/70 11:41:10.100,1022.730684
3606172 *0001V,01/07/70 11:41:10.200,1022.727430
3606281 *0001V,01/07/70 11:41:10.300,1022.728436
3606375 *0001V,01/07/70 11:41:10.400,1022.729363
3606468 *0001V,01/07/70 11:41:10.500,1022.726879
3606578 *0001V,01/07/70 11:41:10.600,1022.725450
3606671 *0001V,01/07/70 11:41:10.700,1022.729725
3606780 *0001V,01/07/70 11:41:10.800,1022.735297
3606874 *0001V,01/07/70 11:41:10.900,1022.730981
3606983 *0001V,01/07/70 11:41:11.000,1022.728440
3607077 *0001V,01/07/70 11:41:11.100,1022.728213
3607170 *0001V,01/07/70 11:41:11.200,1022.728202
3607280 *0001V,01/07/70 11:41:11.300,1022.732628
3607373 *0001V,01/07/70 11:41:11.400,1022.727368
3607482 *0001V,01/07/70 11:41:11.500,1022.729331
3607576 *0001V,01/07/70 11:41:11.600,1022.729954
3607670 *0001V,01/07/70 11:41:11.700,1022.730781
3607779 *0001V,01/07/70 11:41:11.800,1022.730585
3607872 *0001V,01/07/70 11:41:11.900,1022.728496
3607982 *0001V,01/07/70 11:41:12.000,1022.728861
3608075 *0001V,01/07/70 11:41:12.100,1022.729290
3608169 *0001V,01/07/70 11:41:12.200,1022.728401
3608278 *0001V,01/07/70 11:41:12.300,1022.727850
3608372 *0001V,01/07/70 11:41:12.400,1022.725936
3608481 *0001V,01/07/70 11:41:12.500,1022.734402
3608574 *0001V,01/07/70 11:41:12.600,1022.733928
3608668 *0001V,01/07/70 11:41:12.700,1022.733401
3608777 *0001V,01/07/70 11:41:12.800,1022.733495
3608871 *0001V,01/07/70 11:41:12.900,1022.729838
3608980 *0001V,01/07/70 11:41:13.000,1022.728233
3609074 *0001V,01/07/70 11:41:13.100,1022.733303
3609183 *0001V,01/07/70 11:41:13.200,1022.731686
3609276 *0001V,01/07/70 11:41:13.300,1022.731640
3609370 *0001V,01/07/70 11:41:13.400,1022.728943
3609479 *0001V,01/07/70 11:41:13.500,1022.732098
3609573 *0001V,01/07/70 11:41:13.600,1022.732389
3609682 *0001V,01/07/70 11:41:13.700,1022.732032
3609776 *0001V,01/07/70 11:41:13.800,1022.732244
3609869 *0001V,01/07/70 11:41:13.900,1022.728969
3609978 *0001V,01/07/70 11:41:14.000,1022.735143
3610072 *0001V,01/07/70 11:41:14.100,1022.738828
3610181 *0001V,01/07/70 11:41:14.200,1022.734879
3610275 *0001V,01/07/70 11:41:14.300,1022.735825
3610368 *0001V,01/07/70 11:41:14.400,1022.735566
3610478 *0001V,01/07/70 11:41:14.500,1022.737958
3610571 *0001V,01/07/70 11:41:14.600,1022.734510
3610680 *0001V,01/07/70 11:41:14.700,1022.732533
3610774 *0001V,01/07/70 11:41:14.800,1022.732178
3610868 *0001V,01/07/70 11:41:14.900,1022.735896
3610977 *0001V,01/07/70 11:41:15.000,1022.732941
3611070 *0001V,01/07/70 11:41:15.100,1022.736832
3611180 *0001V,01/07/70 11:41:15.200,1022.734308
3611273 *0001V,01/07/70 11:41:15.300,1022.732390
3611382 *0001V,01/07/70 11:41:15.400,1022.733410
3611476 *0001V,01/07/70 11:41:15.500,1022.733542
3611570 *0001V,01/07/70 11:41:15.600,1022.734936
3611679 *0001V,01/07/70 11:41:15.700,1022.730474
3611772 *0001V,01/07/70 11:41:15.800,1022.732751
3611882 *0001V,01/07/70 11:41:15.900,1022.734867
3611975 *0001V,01/07/70 11:41:16.000,1022.734888
3612069 *0001V,01/07/70 11:41:16.100,1022.733845
3612178 *0001V,01/07/70 11:41:16.200,1022.733072
3612272 *0001V,01/07/70 11:41:16.300,1022.732658
3612381 *0001V,01/07/70 11:41:16.400,1022.732585
3612474 *0001V,01/07/70 11:41:16.500,1022.733113
3612568 *0001V,01/07/70 11:41:16.600,1022.728723
3612677 *0001V,01/07/70 11:41:16.700,1022.728364
3612771 *0001V,01/07/70 11:41:16.800,1022.729218
3612880 *0001V,01/07/70 11:41:16.900,1022.727194
3612974 *0001V,01/07/70 11:41:17.000,1022.725895
3613083 *0001V,01/07/70 11:41:17.100,1022.728231
3613176 *0001V,01/07/70 11:41:17.200,1022.728919
3613270 *0001V,01/07/70 11:41:17.300,1022.729844
3613379 *0001V,01/07/70 11:41:17.400,1022.725048
3613473 *0001V,01/07/70 11:41:17.500,1022.722961
3613582 *0001V,01/07/70 11:41:17.600,1022.726233
3613676 *0001V,01/07/70 11:41:17.700,1022.725115
3613769 *0001V,01/07/70 11:41:17.800,1022.725597
3613878 *0001V,01/07/70 11:41:17.900,1022.723275
3613972 *0001V,01/07/70 11:41:18.000,1022.727857
3614081 *0001V,01/07/70 11:41:18.100,1022.728297
3614175 *0001V,01/07/70 11:41:18.200,1022.726349
3614268 *0001V,01/07/70 11:41:18.300,1022.724786
3614378 *0001V,01/07/70 11:41:18.400,1022.725829
3614471 *0001V,01/07/70 11:41:18.500,1022.729268
3614580 *0001V,01/07/70 11:41:18.600,1022.725627
3614674 *0001V,01/07/70 11:41:18.700,1022.724720
3614768 *0001V,01/07/70 11:41:18.800,1022.721109
3614877 *0001V,01/07/70 11:41:18.900,1022.721156
3614970 *0001V,01/07/70 11:41:19.000,1022.721273
3615080 *0001V,01/07/70 11:41:19.100,1022.723418
3615173 *0001V,01/07/70 11:41:19.200,1022.723638
3615282 *0001V,01/07/70 11:41:19.300,1022.720674
3615376 *0001V,01/07/70 11:41:19.400,1022.722197
3615470 *0001V,01/07/70 11:41:19.500,1022.722515
3615579 *0001V,01/07/70 11:41:19.600,1022.724673
3615672 *0001V,01/07/70 11:41:19.700,1022.727474
3615782 *0001V,01/07/70 11:41:19.800,1022.724819
3615875 *0001V,01/07/70 11:41:19.900,1022.724003
3615969 *0001V,01/07/70 11:41:20.000,1022.727011
3616078 *0001V,01/07/70 11:41:20.100,1022.727885
3616172 *0001V,01/07/70 11:41:20.200,1022.727585
3616281 *0001V,01/07/70 11:41:20.300,1022.728110
3616374 *0001V,01/07/70 11:41:20.400,1022.722635
3616468 *0001V,01/07/70 11:41:20.500,1022.722846
3616577 *0001V,01/07/70 11:41:20.600,1022.721212
3616671 *0001V,01/07/70 11:41:20.700,1022.723047
3616780 *0001V,01/07/70 11:41:20.800,1022.723906
3616874 *0001V,01/07/70 11:41:20.900,1022.730262
3616983 *0001V,01/07/70 11:41:21.000,1022.729852
3617076 *0001V,01/07/70 11:41:21.100,1022.729115
3617170 *0001V,01/07/70 11:41:21.200,1022.728032
3617279 *0001V,01/07/70 11:41:21.300,1022.734367
3617373 *0001V,01/07/70 11:41:21.400,1022.732971
3617482 *0001V,01/07/70 11:41:21.500,1022.728246
3617576 *0001V,01/07/70 11:41:21.600,1022.725709
3617669 *0001V,01/07/70 11:41:21.700,1022.729453
3617778 *0001V,01/07/70 11:41:21.800,1022.725671
3617872 *0001V,01/07/70 11:41:21.900,1022.723074
3617981 *0001V,01/07/70 11:41:22.000,1022.727056
3618075 *0001V,01/07/70 11:41:22.100,1022.725851
3618168 *0001V,01/07/70 11:41:22.200,1022.725517
3618278 *0001V,01/07/70 11:41:22.300,1022.723419
3618371 *0001V,01/07/70 11:41:22.400,1022.731602
3618480 *0001V,01/07/70 11:41:22.500,1022.731730
3618574 *0001V,01/07/70 11:41:22.600,1022.725280
3618668 *0001V,01/07/70 11:41:22.700,1022.731274
3618777 *0001V,01/07/70 11:41:22.800,1022.725207
3618870 *0001V,01/07/70 11:41:22.900,1022.733927
3618980 *0001V,01/07/70 11:41:23.000,1022.731191
3619073 *0001V,01/07/70 11:41:23.100,1022.730189
3619182 *0001V,01/07/70 11:41:23.200,1022.726969
3619276 *0001V,01/07/70 11:41:23.300,1022.727041
3619370 *0001V,01/07/70 11:41:23.400,1022.729879
3619479 *0001V,01/07/70 11:41:23.500,1022.736369
3619572 *0001V,01/07/70 11:41:23.600,1022.733222
3619682 *0001V,01/07/70 11:41:23.700,1022.737664
3619775 *0001V,01/07/70 11:41:23.800,1022.729932
3619869 *0001V,01/07/70 11:41:23.900,1022.731750
3619978 *0001V,01/07/70 11:41:24.000,1022.732341
3620072 *0001V,01/07/70 11:41:24.100,1022.732168
3620181 *0001V,01/07/70 11:41:24.200,1022.728284
3620274 *0001V,01/07/70 11:41:24.300,1022.732405
3620368 *0001V,01/07/70 11:41:24.400,1022.729256
3620477 *0001V,01/07/70 11:41:24.500,1022.736536
3620571 *0001V,01/07/70 11:41:24.600,1022.730283
3620680 *0001V,01/07/70 11:41:24.700,1022.727739
3620774 *0001V,01/07/70 11:41:24.800,1022.736885
3620883 *0001V,01/07/70 11:41:24.900,1022.727844
3620976 *0001V,01/07/70 11:41:25.000,1022.727118
3621070 *0001V,01/07/70 11:41:25.100,1022.727158
3621179 *0001V,01/07/70 11:41:25.200,1022.730915
3621273 *0001V,01/07/70 11:41:25.300,1022.728679
3621382 *0001V,01/07/70 11:41:25.400,1022.723916
3621476 *0001V,01/07/70 11:41:25.500,1022.728070
3621569 *0001V,01/07/70 11:41:25.600,1022.727328
3621678 *0001V,01/07/70 11:41:25.700,1022.726566
3621772 *0001V,01/07/70 11:41:25.800,1022.726408
3621881 *0001V,01/07/70 11:41:25.900,1022.731004
3621975 *0001V,01/07/70 11:41:26.000,1022.729471
3622068 *0001V,01/07/70 11:41:26.100,1022.730259
3622178 *0001V,01/07/70 11:41:26.200,1022.728855
3622271 *0001V,01/07/70 11:41:26.300,1022.730858
3622380 *0001V,01/07/70 11:41:26.400,1022.732470
3622474 *0001V,01/07/70 11:41:26.500,1022.724639
3622568 *0001V,01/07/70 11:41:26.600,1022.726032
3622677 *0001V,01/07/70 11:41:26.700,1022.729693
3622770 *0001V,01/07/70 11:41:26.800,1022.733511
3622880 *0001V,01/07/70 11:41:26.900,1022.725828
3622973 *0001V,01/07/70 11:41:27.000,1022.727841
3623082 *0001V,01/07/70 11:41:27.100,1022.728888
3623176 *0001V,01/07/70 11:41:27.200,1022.724077
3623270 *0001V,01/07/70 11:41:27.300,1022.726548
3623379 *0001V,01/07/70 11:41:27.400,1022.727666
3623472 *0001V,01/07/70 11:41:27.500,1022.728773
3623582 *0001V,01/07/70 11:41:27.600,1022.726407
3623675 *0001V,01/07/70 11:41:27.700,1022.728180
3623769 *0001V,01/07/70 11:41:27.800,1022.727443
3623878 *0001V,01/07/70 11:41:27.900,1022.728444
3623972 *0001V,01/07/70 11:41:28.000,1022.728650
3624081 *0001V,01/07/70 11:41:28.100,1022.727724
3624174 *0001V,01/07/70 11:41:28.200,1022.724539
3624268 *0001V,01/07/70 11:41:28.300,1022.728366
3624377 *0001V,01/07/70 11:41:28.400,1022.726819
3624471 *0001V,01/07/70 11:41:28.500,1022.722824
3624580 *0001V,01/07/70 11:41:28.600,1022.727182
3624674 *0001V,01/07/70 11:41:28.700,1022.728716
3624783 *0001V,01/07/70 11:41:28.800,1022.725481
3624876 *0001V,01/07/70 11:41:28.900,1022.722623
3624970 *0001V,01/07/70 11:41:29.000,1022.728229
3625079 *0001V,01/07/70 11:41:29.100,1022.727575
3625173 *0001V,01/07/70 11:41:29.200,1022.728037
3625282 *0001V,01/07/70 11:41:29.300,1022.721436
3625376 *0001V,01/07/70 11:41:29.400,1022.728388
3625469 *0001V,01/07/70 11:41:29.500,1022.734616
3625578 *0001V,01/07/70 11:41:29.600,1022.728839
3625672 *0001V,01/07/70 11:41:29.700,1022.727004
3625781 *0001V,01/07/70 11:41:29.800,1022.723322
3625875 *0001V,01/07/70 11:41:29.900,1022.727519
3625968 *0001V,01/07/70 11:41:30.000,1022.725003
3626078 *0001V,01/07/70 11:41:30.100,1022.726982
3626171 *0001V,01/07/70 11:41:30.200,1022.728738
3626280 *0001V,01/07/70 11:41:30.300,1022.725293
3626374 *0001V,01/07/70 11:41:30.400,1022.725961
3626468 *0001V,01/07/70 11:41:30.500,1022.726569
3626577 *0001V,01/07/70 11:41:30.600,1022.727699
3626670 *0001V,01/07/70 11:41:30.700,1022.725881
3626780 *0001V,01/07/70 11:41:30.800,1022.722685
3626873 *0001V,01/07/70 11:41:30.900,1022.721225
3626982 *0001V,01/07/70 11:41:31.000,1022.724234
3627076 *0001V,01/07/70 11:41:31.100,1022.720461
3627170 *0001V,01/07/70 11:41:31.200,1022.721629
3627279 *0001V,01/07/70 11:41:31.300,1022.729157
3627372 *0001V,01/07/70 11:41:31.400,1022.724410
3627482 *0001V,01/07/70 11:41:31.500,1022.721518
3627575 *0001V,01/07/70 11:41:31.600,1022.724935
3627669 *0001V,01/07/70 11:41:31.700,1022.728648
3627778 *0001V,01/07/70 11:41:31.800,1022.725766
3627872 *0001V,01/07/70 11:41:31.900,1022.724148
3627981 *0001V,01/07/70 11:41:32.000,1022.726975
3628074 *0001V,01/07/70 11:41:32.100,1022.727247
3628168 *0001V,01/07/70 11:41:32.200,1022.721730
3628277 *0001V,01/07/70 11:41:32.300,1022.727186
3628371 *0001V,01/07/70 11:41:32.400,1022.723702
3628480 *0001V,01/07/70 11:41:32.500,1022.726630
3628574 *0001V,01/07/70 11:41:32.600,1022.723650
3628667 *0001V,01/07/70 11:41:32.700,1022.729772
3628776 *0001V,01/07/70 11:41:32.800,1022.724330
3628870 *0001V,01/07/70 11:41:32.900,1022.729318
3628979 *0001V,01/07/70 11:41:33.000,1022.721013
3629073 *0001V,01/07/70 11:41:33.100,1022.723914
3629182 *0001V,01/07/70 11:41:33.200,1022.717320
3629276 *0001V,01/07/70 11:41:33.300,1022.724606
3629369 *0001V,01/07/70 11:41:33.400,1022.724917
3629478 *0001V,01/07/70 11:41:33.500,1022.726192
3629572 *0001V,01/07/70 11:41:33.600,1022.728769
3629681 *0001V,01/07/70 11:41:33.700,1022.717746
3629775 *0001V,01/07/70 11:41:33.800,1022.719811
3629868 *0001V,01/07/70 11:41:33.900,1022.721005
3629978 *0001V,01/07/70 11:41:34.000,1022.730594
3630071 *0001V,01/07/70 11:41:34.100,1022.723486
3630180 *0001V,01/07/70 11:41:34.200,1022.718249
3630274 *0001V,01/07/70 11:41:34.300,1022.715797
3630368 *0001V,01/07/70 11:41:34.400,1022.716703
3630477 *0001V,01/07/70 11:41:34.500,1022.720814
3630570 *0001V,01/07/70 11:41:34.600,1022.723059
3630680 *0001V,01/07/70 11:41:34.700,1022.721511
3630773 *0001V,01/07/70 11:41:34.800,1022.723752
3630882 *0001V,01/07/70 11:41:34.900,1022.720207
3630976 *0001V,01/07/70 11:41:35.000,1022.723099
3631070 *0001V,01/07/70 11:41:35.100,1022.718522
3631179 *0001V,01/07/70 11:41:35.200,1022.718318
3631272 *0001V,01/07/70 11:41:35.300,1022.719922
3631382 *0001V,01/07/70 11:41:35.400,1022.723243
3631475 *0001V,01/07/70 11:41:35.500,1022.717572
3631569 *0001V,01/07/70 11:41:35.600,1022.719095
3631678 *0001V,01/07/70 11:41:35.700,1022.718004
3631772 *0001V,01/07/70 11:41:35.800,1022.717130
3631881 *0001V,01/07/70 11:41:35.900,1022.722700
3631974 *0001V,01/07/70 11:41:36.000,1022.717297
3632068 *0001V,01/07/70 11:41:36.100,1022.717140
3632177 *0001V,01/07/70 11:41:36.200,1022.718171
3632271 *0001V,01/07/70 11:41:36.300,1022.717182
3632380 *0001V,01/07/70 11:41:36.400,1022.720702
3632474 *0001V,01/07/70 11:41:36.500,1022.715096
3632567 *0001V,01/07/70 11:41:36.600,1022.719205
3632676 *0001V,01/07/70 11:41:36.700,1022.715014
3632770 *0001V,01/07/70 11:41:36.800,1022.714593
3632879 *0001V,01/07/70 11:41:36.900,1022.721597
3632973 *0001V,01/07/70 11:41:37.000,1022.717855
3633082 *0001V,01/07/70 11:41:37.100,1022.722249
3633176 *0001V,01/07/70 11:41:37.200,1022.721046
3633269 *0001V,01/07/70 11:41:37.300,1022.715249
3633378 *0001V,01/07/70 11:41:37.400,1022.718139
3633472 *0001V,01/07/70 11:41:37.500,1022.720737
3633581 *0001V,01/07/70 11:41:37.600,1022.719594
3633675 *0001V,01/07/70 11:41:37.700,1022.715312
3633768 *0001V,01/07/70 11:41:37.800,1022.720824
3633878 *0001V,01/07/70 11:41:37.900,1022.717023
3633971 *0001V,01/07/70 11:41:38.000,1022.718565
3634080 *0001V,01/07/70 11:41:38.100,1022.722127
3634174 *0001V,01/07/70 11:41:38.200,1022.713557
3634268 *0001V,01/07/70 11:41:38.300,1022.720896
3634377 *0001V,01/07/70 11:41:38.400,1022.722647
3634470 *0001V,01/07/70 11:41:38.500,1022.715715
3634580 *0001V,01/07/70 11:41:38.600,1022.714342
3634673 *0001V,01/07/70 11:41:38.700,1022.722424
3634782 *0001V,01/07/70 11:41:38.800,1022.718518
3634876 *0001V,01/07/70 11:41:38.900,1022.718702
3634970 *0001V,01/07/70 11:41:39.000,1022.711356
3635079 *0001V,01/07/70 11:41:39.100,1022.719330
3635172 *0001V,01/07/70 11:41:39.200,1022.721953
3635282 *0001V,01/07/70 11:41:39.300,1022.716934
3635375 *0001V,01/07/70 11:41:39.400,1022.722084
3635469 *0001V,01/07/70 11:41:39.500,1022.724363
3635578 *0001V,01/07/70 11:41:39.600,1022.716564
3635672 *0001V,01/07/70 11:41:39.700,1022.719889
3635781 *0001V,01/07/70 11:41:39.800,1022.719945
3635874 *0001V,01/07/70 11:41:39.900,1022.720707
3635968 *0001V,01/07/70 11:41:40.000,1022.723370
3636077 *0001V,01/07/70 11:41:40.100,1022.723923
3636171 *0001V,01/07/70 11:41:40.200,1022.722275
3636280 *0001V,01/07/70 11:41:40.300,1022.724190
3636374 *0001V,01/07/70 11:41:40.400,1022.732398
3636467 *0001V,01/07/70 11:41:40.500,1022.726007
3636576 *0001V,01/07/70 11:41:40.600,1022.722643
3636670 *0001V,01/07/70 11:41:40.700,1022.721608
3636779 *0001V,01/07/70 11:41:40.800,1022.724706
3636873 *0001V,01/07/70 11:41:40.900,1022.722617
3636982 *0001V,01/07/70 11:41:41.000,1022.719364
3637076 *0001V,01/07/70 11:41:41.100,1022.719056
3637169 *0001V,01/07/70 11:41:41.200,1022.726061
3637278 *0001V,01/07/70 11:41:41.300,1022.724667
3637372 *0001V,01/07/70 11:41:41.400,1022.718490
3637481 *0001V,01/07/70 11:41:41.500,1022.717938
3637575 *0001V,01/07/70 11:41:41.600,1022.719274
3637668 *0001V,01/07/70 11:41:41.700,1022.720582
3637778 *0001V,01/07/70 11:41:41.800,1022.719431
3637871 *0001V,01/07/70 11:41:41.900,1022.715312
3637980 *0001V,01/07/70 11:41:42.000,1022.724400
3638074 *0001V,01/07/70 11:41:42.100,1022.720192
3638168 *0001V,01/07/70 11:41:42.200,1022.719710
3638277 *0001V,01/07/70 11:41:42.300,1022.721038
3638370 *0001V,01/07/70 11:41:42.400,1022.719930
3638480 *0001V,01/07/70 11:41:42.500,1022.720071
3638573 *0001V,01/07/70 11:41:42.600,1022.722325
3638682 *0001V,01/07/70 11:41:42.700,1022.722553
3638776 *0001V,01/07/70 11:41:42.800,1022.716130
3638870 *0001V,01/07/70 11:41:42.900,1022.720729
3638979 *0001V,01/07/70 11:41:43.000,1022.719575
3639072 *0001V,01/07/70 11:41:43.100,1022.717331
3639182 *0001V,01/07/70 11:41:43.200,1022.721223
3639275 *0001V,01/07/70 11:41:43.300,1022.721171
3639369 *0001V,01/07/70 11:41:43.400,1022.717424
3639478 *0001V,01/07/70 11:41:43.500,1022.720633
3639572 *0001V,01/07/70 11:41:43.600,1022.720437
3639681 *0001V,01/07/70 11:41:43.700,1022.719694
3639774 *0001V,01/07/70 11:41:43.800,1022.719857
3639868 *0001V,01/07/70 11:41:43.900,1022.720615
3639977 *0001V,01/07/70 11:41:44.000,1022.718117
3640071 *0001V,01/07/70 11:41:44.100,1022.723734
3640180 *0001V,01/07/70 11:41:44.200,1022.722843
3640274 *0001V,01/07/70 11:41:44.300,1022.718229
3640383 *0001V,01/07/70 11:41:44.400,1022.715725
3640476 *0001V,01/07/70 11:41:44.500,1022.718931
3640570 *0001V,01/07/70 11:41:44.600,1022.719319
3640679 *0001V,01/07/70 11:41:44.700,1022.716094
3640773 *0001V,01/07/70 11:41:44.800,1022.720696
3640882 *0001V,01/07/70 11:41:44.900,1022.723658
3640976 *0001V,01/07/70 11:41:45.000,1022.720257
3641069 *0001V,01/07/70 11:41:45.100,1022.718105
3641178 *0001V,01/07/70 11:41:45.200,1022.719700
3641272 *0001V,01/07/70 11:41:45.300,1022.716995
3641381 *0001V,01/07/70 11:41:45.400,1022.718339
3641475 *0001V,01/07/70 11:41:45.500,1022.718842
3641568 *0001V,01/07/70 11:41:45.600,1022.715138
3641678 *0001V,01/07/70 11:41:45.700,1022.716834
3641771 *0001V,01/07/70 11:41:45.800,1022.715086
3641880 *0001V,01/07/70 11:41:45.900,1022.716418
3641974 *0001V,01/07/70 11:41:46.000,1022.715542
3642068 *0001V,01/07/70 11:41:46.100,1022.715848
3642177 *0001V,01/07/70 11:41:46.200,1022.711189
3642270 *0001V,01/07/70 11:41:46.300,1022.712566
3642380 *0001V,01/07/70 11:41:46.400,1022.713604
3642473 *0001V,01/07/70 11:41:46.500,1022.710538
3642582 *0001V,01/07/70 11:41:46.600,1022.715710
3642676 *0001V,01/07/70 11:41:46.700,1022.713943
3642770 *0001V,01/07/70 11:41:46.800,1022.712543
3642879 *0001V,01/07/70 11:41:46.900,1022.713442
3642972 *0001V,01/07/70 11:41:47.000,1022.709288
3643082 *0001V,01/07/70 11:41:47.100,1022.713413
3643175 *0001V,01/07/70 11:41:47.200,1022.711757
3643269 *0001V,01/07/70 11:41:47.300,1022.710400
3643378 *0001V,01/07/70 11:41:47.400,1022.709856
3643472 *0001V,01/07/70 11:41:47.500,1022.713867
3643581 *0001V,01/07/70 11:41:47.600,1022.713791
3643674 *0001V,01/07/70 11:41:47.700,1022.714817
3643768 *0001V,01/07/70 11:41:47.800,1022.710475
3643877 *0001V,01/07/70 11:41:47.900,1022.713782
3643971 *0001V,01/07/70 11:41:48.000,1022.712034
3644080 *0001V,01/07/70 11:41:48.100,1022.709651
3644174 *0001V,01/07/70 11:41:48.200,1022.709503
3644267 *0001V,01/07/70 11:41:48.300,1022.709743
3644376 *0001V,01/07/70 11:41:48.400,1022.705875
3644470 *0001V,01/07/70 11:41:48.500,1022.709017
3644579 *0001V,01/07/70 11:41:48.600,1022.710488
3644673 *0001V,01/07/70 11:41:48.700,1022.711344
3644782 *0001V,01/07/70 11:41:48.800,1022.707938
3644876 *0001V,01/07/70 11:41:48.900,1022.708891
3644969 *0001V,01/07/70 11:41:49.000,1022.708139
3645078 *0001V,01/07/70 11:41:49.100,1022.713225
3645172 *0001V,01/07/70 11:41:49.200,1022.710401
3645281 *0001V,01/07/70 11:41:49.300,1022.709517
3645375 *0001V,01/07/70 11:41:49.400,1022.712164
3645468 *0001V,01/07/70 11:41:49.500,1022.713719
3645578 *0001V,01/07/70 11:41:49.600,1022.713690
3645671 *0001V,01/07/70 11:41:49.700,1022.713412
3645780 *0001V,01/07/70 11:41:49.800,1022.715262
3645874 *0001V,01/07/70 11:41:49.900,1022.717240
3645968 *0001V,01/07/70 11:41:50.000,1022.717161
3646077 *0001V,01/07/70 11:41:50.100,1022.714305
3646170 *0001V,01/07/70 11:41:50.200,1022.717427
3646280 *0001V,01/07/70 11:41:50.300,1022.718802
3646373 *0001V,01/07/70 11:41:50.400,1022.715152
3646482 *0001V,01/07/70 11:41:50.500,1022.714972
3646576 *0001V,01/07/70 11:41:50.600,1022.716639
3646670 *0001V,01/07/70 11:41:50.700,1022.715801
3646779 *0001V,01/07/70 11:41:50.800,1022.715067
3646872 *0001V,01/07/70 11:41:50.900,1022.719072
3646982 *0001V,01/07/70 11:41:51.000,1022.717310
3647075 *0001V,01/07/70 11:41:51.100,1022.713142
3647169 *0001V,01/07/70 11:41:51.200,1022.714542
3647278 *0001V,01/07/70 11:41:51.300,1022.712927
3647372 *0001V,01/07/70 11:41:51.400,1022.714507
3647481 *0001V,01/07/70 11:41:51.500,1022.717446
3647574 *0001V,01/07/70 11:41:51.600,1022.711103
3647668 *0001V,01/07/70 11:41:51.700,1022.715263
3647777 *0001V,01/07/70 11:41:51.800,1022.716132
3647871 *0001V,01/07/70 11:41:51.900,1022.716432
3647980 *0001V,01/07/70 11:41:52.000,1022.719636
3648074 *0001V,01/07/70 11:41:52.100,1022.714863
3648183 *0001V,01/07/70 11:41:52.200,1022.713664
3648276 *0001V,01/07/70 11:41:52.300,1022.713921
3648370 *0001V,01/07/70 11:41:52.400,1022.713866
3648479 *0001V,01/07/70 11:41:52.500,1022.720877
3648573 *0001V,01/07/70 11:41:52.600,1022.715458
3648682 *0001V,01/07/70 11:41:52.700,1022.716882
3648776 *0001V,01/07/70 11:41:52.800,1022.714832
3648869 *0001V,01/07/70 11:41:52.900,1022.714216
3648978 *0001V,01/07/70 11:41:53.000,1022.712745
3649072 *0001V,01/07/70 11:41:53.100,1022.710421
3649181 *0001V,01/07/70 11:41:53.200,1022.712213
3649275 *0001V,01/07/70 11:41:53.300,1022.715828
3649368 *0001V,01/07/70 11:41:53.400,1022.712930
3649478 *0001V,01/07/70 11:41:53.500,1022.713392
3649571 *0001V,01/07/70 11:41:53.600,1022.718135
3649680 *0001V,01/07/70 11:41:53.700,1022.717104
3649774 *0001V,01/07/70 11:41:53.800,1022.716367
3649868 *0001V,01/07/70 11:41:53.900,1022.718174
3649977 *0001V,01/07/70 11:41:54.000,1022.715675
3650070 *0001V,01/07/70 11:41:54.100,1022.712967
3650180 *0001V,01/07/70 11:41:54.200,1022.721858
3650273 *0001V,01/07/70 11:41:54.300,1022.711727
3650382 *0001V,01/07/70 11:41:54.400,1022.717938
3650476 *0001V,01/07/70 11:41:54.500,1022.717652
3650570 *0001V,01/07/70 11:41:54.600,1022.715894
3650679 *0001V,01/07/70 11:41:54.700,1022.714811
3650772 *0001V,01/07/70 11:41:54.800,1022.715584
3650882 *0001V,01/07/70 11:41:54.900,1022.719475
3650975 *0001V,01/07/70 11:41:55.000,1022.717548
3651069 *0001V,01/07/70 11:41:55.100,1022.716658
3651178 *0001V,01/07/70 11:41:55.200,1022.717418
3651272 *0001V,01/07/70 11:41:55.300,1022.720326
3651381 *0001V,01/07/70 11:41:55.400,1022.722278
3651474 *0001V,01/07/70 11:41:55.500,1022.718900
3651568 *0001V,01/07/70 11:41:55.600,1022.719249
3651677 *0001V,01/07/70 11:41:55.700,1022.718685
3651771 *0001V,01/07/70 11:41:55.800,1022.715891
3651880 *0001V,01/07/70 11:41:55.900,1022.716952
3651974 *0001V,01/07/70 11:41:56.000,1022.713757
3652067 *0001V,01/07/70 11:41:56.100,1022.718396
3652176 *0001V,01/07/70 11:41:56.200,1022.713321
3652270 *0001V,01/07/70 11:41:56.300,1022.715742
3652379 *0001V,01/07/70 11:41:56.400,1022.718110
3652473 *0001V,01/07/70 11:41:56.500,1022.715858
3652582 *0001V,01/07/70 11:41:56.600,1022.720689
3652676 *0001V,01/07/70 11:41:56.700,1022.718185
3652769 *0001V,01/07/70 11:41:56.800,1022.711866
3652878 *0001V,01/07/70 11:41:56.900,1022.713389
3652972 *0001V,01/07/70 11:41:57.000,1022.715749
3653081 *0001V,01/07/70 11:41:57.100,1022.709256
3653175 *0001V,01/07/70 11:41:57.200,1022.723003
3653268 *0001V,01/07/70 11:41:57.300,1022.721074
3653378 *0001V,01/07/70 11:41:57.400,1022.715582
3653471 *0001V,01/07/70 11:41:57.500,1022.719533
3653580 *0001V,01/07/70 11:41:57.600,1022.716847
3653674 *0001V,01/07/70 11:41:57.700,1022.714137
3653768 *0001V,01/07/70 11:41:57.800,1022.717458
3653877 *0001V,01/07/70 11:41:57.900,1022.719144
3653970 *0001V,01/07/70 11:41:58.000,1022.715926
3654080 *0001V,01/07/70 11:41:58.100,1022.712648
3654173 *0001V,01/07/70 11:41:58.200,1022.712418
3654282 *0001V,01/07/70 11:41:58.300,1022.717802
3654376 *0001V,01/07/70 11:41:58.400,1022.722961
3654470 *0001V,01/07/70 11:41:58.500,1022.720439
3654579 *0001V,01/07/70 11:41:58.600,1022.722136
3654672 *0001V,01/07/70 11:41:58.700,1022.715731
3654782 *0001V,01/07/70 11:41:58.800,1022.713746
3654875 *0001V,01/07/70 11:41:58.900,1022.716539
3654969 *0001V,01/07/70 11:41:59.000,1022.716177
3655078 *0001V,01/07/70 11:41:59.100,1022.719658
3655172 *0001V,01/07/70 11:41:59.200,1022.716768
3655281 *0001V,01/07/70 11:41:59.300,1022.715862
3655374 *0001V,01/07/70 11:41:59.400,1022.713907
3655468 *0001V,01/07/70 11:41:59.500,1022.715500
3655577 *0001V,01/07/70 11:41:59.600,1022.714605
3655671 *0001V,01/07/70 11:41:59.700,1022.719711
3655780 *0001V,01/07/70 11:41:59.800,1022.720551
3655874 *0001V,01/07/70 11:41:59.900,1022.718308
3655967 *0001V,01/07/70 11:42:00.000,1022.714200
3656076 *0001V,01/07/70 11:42:00.100,1022.716788
3656170 *0001V,01/07/70 11:42:00.200,1022.711002
3656279 *0001V,01/07/70 11:42:00.300,1022.715072
3656373 *0001V,01/07/70 11:42:00.400,1022.714725
3656482 *0001V,01/07/70 11:42:00.500,1022.712405
3656576 *0001V,01/07/70 11:42:00.600,1022.713143
3656669 *0001V,01/07/70 11:42:00.700,1022.715856
3656778 *0001V,01/07/70 11:42:00.800,1022.710601
3656872 *0001V,01/07/70 11:42:00.900,1022.713622
3656981 *0001V,01/07/70 11:42:01.000,1022.707567
3657075 *0001V,01/07/70 11:42:01.100,1022.708927
3657169 *0001V,01/07/70 11:42:01.200,1022.715568
3657278 *0001V,01/07/70 11:42:01.300,1022.712412
3657371 *0001V,01/07/70 11:42:01.400,1022.714299
3657481 *0001V,01/07/70 11:42:01.500,1022.714208
3657574 *0001V,01/07/70 11:42:01.600,1022.713586
3657668 *0001V,01/07/70 11:42:01.700,1022.708081
3657777 *0001V,01/07/70 11:42:01.800,1022.708710
3657871 *0001V,01/07/70 11:42:01.900,1022.708772
3657980 *0001V,01/07/70 11:42:02.000,1022.700743
3658073 *0001V,01/07/70 11:42:02.100,1022.713657
3658183 *0001V,01/07/70 11:42:02.200,1022.710308
3658276 *0001V,01/07/70 11:42:02.300,1022.711383
3658370 *0001V,01/07/70 11:42:02.400,1022.709879
3658479 *0001V,01/07/70 11:42:02.500,1022.712008
3658573 *0001V,01/07/70 11:42:02.600,1022.707977
3658682 *0001V,01/07/70 11:42:02.700,1022.709767
3658775 *0001V,01/07/70 11:42:02.800,1022.711384
3658869 *0001V,01/07/70 11:42:02.900,1022.709708
3658978 *0001V,01/07/70 11:42:03.000,1022.714618
3659072 *0001V,01/07/70 11:42:03.100,1022.707256
3659181 *0001V,01/07/70 11:42:03.200,1022.713018
3659275 *0001V,01/07/70 11:42:03.300,1022.716099
3659368 *0001V,01/07/70 11:42:03.400,1022.710218
3659477 *0001V,01/07/70 11:42:03.500,1022.711709
3659571 *0001V,01/07/70 11:42:03.600,1022.711885
3659680 *0001V,01/07/70 11:42:03.700,1022.706416
3659774 *0001V,01/07/70 11:42:03.800,1022.708630
3659883 *0001V,01/07/70 11:42:03.900,1022.707268
3659977 *0001V,01/07/70 11:42:04.000,1022.710831
3700070 *0001V,01/07/70 11:42:04.100,1022.708933
3700179 *0001V,01/07/70 11:42:04.200,1022.714926
3700273 *0001V,01/07/70 11:42:04.300,1022.710083
3700382 *0001V,01/07/70 11:42:04.400,1022.715490
3700476 *0001V,01/07/70 11:42:04.500,1022.719752
3700569 *0001V,01/07/70 11:42:04.600,1022.712955
3700679 *0001V,01/07/70 11:42:04.700,1022.712788
3700772 *0001V,01/07/70 11:42:04.800,1022.712769
3700881 *0001V,01/07/70 11:42:04.900,1022.711910
3700975 *0001V,01/07/70 11:42:05.000,1022.715980
3701069 *0001V,01/07/70 11:42:05.100,1022.715229
3701178 *0001V,01/07/70 11:42:05.200,1022.716122
3701271 *0001V,01/07/70 11:42:05.300,1022.713626
3701381 *0001V,01/07/70 11:42:05.400,1022.716681
3701474 *0001V,01/07/70 11:42:05.500,1022.712171
3701568 *0001V,01/07/70 11:42:05.600,1022.708975
3701677 *0001V,01/07/70 11:42:05.700,1022.712848
3701771 *0001V,01/07/70 11:42:05.800,1022.712756
3701880 *0001V,01/07/70 11:42:05.900,1022.711573
3701973 *0001V,01/07/70 11:42:06.000,1022.711426
3702083 *0001V,01/07/70 11:42:06.100,1022.707168
3702176 *0001V,01/07/70 11:42:06.200,1022.704160
3702270 *0001V,01/07/70 11:42:06.300,1022.710290
3702379 *0001V,01/07/70 11:42:06.400,1022.709918
3702473 *0001V,01/07/70 11:42:06.500,1022.708739
3702582 *0001V,01/07/70 11:42:06.600,1022.710196
3702675 *0001V,01/07/70 11:42:06.700,1022.706051
3702769 *0001V,01/07/70 11:42:06.800,1022.708868
3702878 *0001V,01/07/70 11:42:06.900,1022.714361
3702972 *0001V,01/07/70 11:42:07.000,1022.703298
3703081 *0001V,01/07/70 11:42:07.100,1022.707086
3703175 *0001V,01/07/70 11:42:07.200,1022.714772
3703268 *0001V,01/07/70 11:42:07.300,1022.711231
3703377 *0001V,01/07/70 11:42:07.400,1022.706592
3703471 *0001V,01/07/70 11:42:07.500,1022.706349
3703580 *0001V,01/07/70 11:42:07.600,1022.711285
3703674 *0001V,01/07/70 11:42:07.700,1022.709863
3703767 *0001V,01/07/70 11:42:07.800,1022.710255
3703877 *0001V,01/07/70 11:42:07.900,1022.709662
3703970 *0001V,01/07/70 11:42:08.000,1022.712951
3704079 *0001V,01/07/70 11:42:08.100,1022.709755
3704173 *0001V,01/07/70 11:42:08.200,1022.709225
3704282 *0001V,01/07/70 11:42:08.300,1022.712013
3704376 *0001V,01/07/70 11:42:08.400,1022.711993
3704469 *0001V,01/07/70 11:42:08.500,1022.710586
3704579 *0001V,01/07/70 11:42:08.600,1022.713136
3704672 *0001V,01/07/70 11:42:08.700,1022.711278
3704781 *0001V,01/07/70 11:42:08.800,1022.709239
3704875 *0001V,01/07/70 11:42:08.900,1022.708640
3704969 *0001V,01/07/70 11:42:09.000,1022.711293
3705078 *0001V,01/07/70 11:42:09.100,1022.708051
3705171 *0001V,01/07/70 11:42:09.200,1022.705190
3705281 *0001V,01/07/70 11:42:09.300,1022.709677
3705374 *0001V,01/07/70 11:42:09.400,1022.710705
3705468 *0001V,01/07/70 11:42:09.500,1022.720018
3705577 *0001V,01/07/70 11:42:09.600,1022.714624
3705671 *0001V,01/07/70 11:42:09.700,1022.711673
3705780 *0001V,01/07/70 11:42:09.800,1022.714495
3705873 *0001V,01/07/70 11:42:09.900,1022.710874
3705983 *0001V,01/07/70 11:42:10.000,1022.709755
3706076 *0001V,01/07/70 11:42:10.100,1022.710907
3706170 *0001V,01/07/70 11:42:10.200,1022.708386
3706279 *0001V,01/07/70 11:42:10.300,1022.711074
3706373 *0001V,01/07/70 11:42:10.400,1022.712192
3706482 *0001V,01/07/70 11:42:10.500,1022.715880
3706575 *0001V,01/07/70 11:42:10.600,1022.712545
3706669 *0001V,01/07/70 11:42:10.700,1022.707710
3706778 *0001V,01/07/70 11:42:10.800,1022.713749
3706872 *0001V,01/07/70 11:42:10.900,1022.711086
3706981 *0001V,01/07/70 11:42:11.000,1022.713213
3707075 *0001V,01/07/70 11:42:11.100,1022.716579
3707168 *0001V,01/07/70 11:42:11.200,1022.709011
3707277 *0001V,01/07/70 11:42:11.300,1022.712076
3707371 *0001V,01/07/70 11:42:11.400,1022.707446
3707480 *0001V,01/07/70 11:42:11.500,1022.707937
3707574 *0001V,01/07/70 11:42:11.600,1022.709042
3707683 *0001V,01/07/70 11:42:11.700,1022.704890
3707777 *0001V,01/07/70 11:42:11.800,1022.717767
3707870 *0001V,01/07/70 11:42:11.900,1022.713278
3707979 *0001V,01/07/70 11:42:12.000,1022.709567
3708073 *0001V,01/07/70 11:42:12.100,1022.708808
3708182 *0001V,01/07/70 11:42:12.200,1022.707372
3708276 *0001V,01/07/70 11:42:12.300,1022.708666
3708369 *0001V,01/07/70 11:42:12.400,1022.711133
3708479 *0001V,01/07/70 11:42:12.500,1022.709695
3708572 *0001V,01/07/70 11:42:12.600,1022.708824
3708681 *0001V,01/07/70 11:42:12.700,1022.710980
3708775 *0001V,01/07/70 11:42:12.800,1022.706410
3708869 *0001V,01/07/70 11:42:12.900,1022.707509
3708978 *0001V,01/07/70 11:42:13.000,1022.713079
3709071 *0001V,01/07/70 11:42:13.100,1022.707288
3709181 *0001V,01/07/70 11:42:13.200,1022.710925
3709274 *0001V,01/07/70 11:42:13.300,1022.720342
3709368 *0001V,01/07/70 11:42:13.400,1022.711385
3709477 *0001V,01/07/70 11:42:13.500,1022.712706
3709571 *0001V,01/07/70 11:42:13.600,1022.711146
3709680 *0001V,01/07/70 11:42:13.700,1022.711402
3709773 *0001V,01/07/70 11:42:13.800,1022.713795
3709883 *0001V,01/07/70 11:42:13.900,1022.709099
3709976 *0001V,01/07/70 11:42:14.000,1022.710899
3710070 *0001V,01/07/70 11:42:14.100,1022.711179
3710179 *0001V,01/07/70 11:42:14.200,1022.711680
3710273 *0001V,01/07/70 11:42:14.300,1022.714910
3710382 *0001V,01/07/70 11:42:14.400,1022.715835
3710475 *0001V,01/07/70 11:42:14.500,1022.713798
3710569 *0001V,01/07/70 11:42:14.600,1022.712433
3710678 *0001V,01/07/70 11:42:14.700,1022.713646
3710772 *0001V,01/07/70 11:42:14.800,1022.715524
3710881 *0001V,01/07/70 11:42:14.900,1022.710174
3710975 *0001V,01/07/70 11:42:15.000,1022.711837
3711068 *0001V,01/07/70 11:42:15.100,1022.711924
3711177 *0001V,01/07/70 11:42:15.200,1022.711919
3711271 *0001V,01/07/70 11:42:15.300,1022.710244
3711380 *0001V,01/07/70 11:42:15.400,1022.715878
3711474 *0001V,01/07/70 11:42:15.500,1022.713530
3711583 *0001V,01/07/70 11:42:15.600,1022.710441
3711677 *0001V,01/07/70 11:42:15.700,1022.714235
3711770 *0001V,01/07/70 11:42:15.800,1022.714401
3711879 *0001V,01/07/70 11:42:15.900,1022.710487
3711973 *0001V,01/07/70 11:42:16.000,1022.715864
3712082 *0001V,01/07/70 11:42:16.100,1022.709467
3712176 *0001V,01/07/70 11:42:16.200,1022.715564
3712269 *0001V,01/07/70 11:42:16.300,1022.712766
3712379 *0001V,01/07/70 11:42:16.400,1022.710249
3712472 *0001V,01/07/70 11:42:16.500,1022.717243
3712581 *0001V,01/07/70 11:42:16.600,1022.713073
3712675 *0001V,01/07/70 11:42:16.700,1022.710883
3712769 *0001V,01/07/70 11:42:16.800,1022.713561
3712878 *0001V,01/07/70 11:42:16.900,1022.714905
3712971 *0001V,01/07/70 11:42:17.000,1022.715017
3713081 *0001V,01/07/70 11:42:17.100,1022.714070
3713174 *0001V,01/07/70 11:42:17.200,1022.719362
3713268 *0001V,01/07/70 11:42:17.300,1022.716403
3713377 *0001V,01/07/70 11:42:17.400,1022.715902
3713471 *0001V,01/07/70 11:42:17.500,1022.715067
3713580 *0001V,01/07/70 11:42:17.600,1022.715779
3713673 *0001V,01/07/70 11:42:17.700,1022.716083
3713783 *0001V,01/07/70 11:42:17.800,1022.715120
3713876 *0001V,01/07/70 11:42:17.900,1022.718713
3713970 *0001V,01/07/70 11:42:18.000,1022.715455
3714079 *0001V,01/07/70 11:42:18.100,1022.716003
3714173 *0001V,01/07/70 11:42:18.200,1022.722919
3714282 *0001V,01/07/70 11:42:18.300,1022.715803
3714375 *0001V,01/07/70 11:42:18.400,1022.719710
3714469 *0001V,01/07/70 11:42:18.500,1022.715751
3714578 *0001V,01/07/70 11:42:18.600,1022.713397
3714672 *0001V,01/07/70 11:42:18.700,1022.710174
3714781 *0001V,01/07/70 11:42:18.800,1022.712219
3714875 *0001V,01/07/70 11:42:18.900,1022.707408
3714968 *0001V,01/07/70 11:42:19.000,1022.713706
3715077 *0001V,01/07/70 11:42:19.100,1022.714934
3715171 *0001V,01/07/70 11:42:19.200,1022.712589
3715280 *0001V,01/07/70 11:42:19.300,1022.713577
3715374 *0001V,01/07/70 11:42:19.400,1022.709394
3715467 *0001V,01/07/70 11:42:19.500,1022.711273
3715577 *0001V,01/07/70 11:42:19.600,1022.710499
3715670 *0001V,01/07/70 11:42:19.700,1022.710546
3715779 *0001V,01/07/70 11:42:19.800,1022.706869
3715873 *0001V,01/07/70 11:42:19.900,1022.716055
3715982 *0001V,01/07/70 11:42:20.000,1022.710654
3716076 *0001V,01/07/70 11:42:20.100,1022.714637
3716169 *0001V,01/07/70 11:42:20.200,1022.711266
3716279 *0001V,01/07/70 11:42:20.300,1022.710391
3716372 *0001V,01/07/70 11:42:20.400,1022.709062
3716481 *0001V,01/07/70 11:42:20.500,1022.710228
3716575 *0001V,01/07/70 11:42:20.600,1022.713389
3716669 *0001V,01/07/70 11:42:20.700,1022.711205
3716778 *0001V,01/07/70 11:42:20.800,1022.706849
3716871 *0001V,01/07/70 11:42:20.900,1022.710367
3716981 *0001V,01/07/70 11:42:21.000,1022.707906
3717074 *0001V,01/07/70 11:42:21.100,1022.707040
3717168 *0001V,01/07/70 11:42:21.200,1022.704209
3717277 *0001V,01/07/70 11:42:21.300,1022.707579
3717371 *0001V,01/07/70 11:42:21.400,1022.707732
3717480 *0001V,01/07/70 11:42:21.500,1022.706357
3717573 *0001V,01/07/70 11:42:21.600,1022.711846
3717683 *0001V,01/07/70 11:42:21.700,1022.709262
3717776 *0001V,01/07/70 11:42:21.800,1022.706243
3717870 *0001V,01/07/70 11:42:21.900,1022.706421
3717979 *0001V,01/07/70 11:42:22.000,1022.711798
3718073 *0001V,01/07/70 11:42:22.100,1022.710956
3718182 *0001V,01/07/70 11:42:22.200,1022.706776
3718275 *0001V,01/07/70 11:42:22.300,1022.705927
3718369 *0001V,01/07/70 11:42:22.400,1022.710465
3718478 *0001V,01/07/70 11:42:22.500,1022.707867
3718572 *0001V,01/07/70 11:42:22.600,1022.709030
3718681 *0001V,01/07/70 11:42:22.700,1022.710882
3718775 *0001V,01/07/70 11:42:22.800,1022.713397
3718868 *0001V,01/07/70 11:42:22.900,1022.708667
3718977 *0001V,01/07/70 11:42:23.000,1022.712365
3719071 *0001V,01/07/70 11:42:23.100,1022.708825
3719180 *0001V,01/07/70 11:42:23.200,1022.709100
3719274 *0001V,01/07/70 11:42:23.300,1022.710326
3719383 *0001V,01/07/70 11:42:23.400,1022.708732
3719477 *0001V,01/07/70 11:42:23.500,1022.708907
3719570 *0001V,01/07/70 11:42:23.600,1022.711648
3719679 *0001V,01/07/70 11:42:23.700,1022.711603
3719773 *0001V,01/07/70 11:42:23.800,1022.705354
3719882 *0001V,01/07/70 11:42:23.900,1022.707115
3719976 *0001V,01/07/70 11:42:24.000,1022.706974
3720069 *0001V,01/07/70 11:42:24.100,1022.706945
3720179 *0001V,01/07/70 11:42:24.200,1022.712576
3720272 *0001V,01/07/70 11:42:24.300,1022.710287
3720381 *0001V,01/07/70 11:42:24.400,1022.709148
3720475 *0001V,01/07/70 11:42:24.500,1022.707319
3720569 *0001V,01/07/70 11:42:24.600,1022.708743
3720678 *0001V,01/07/70 11:42:24.700,1022.707840
3720771 *0001V,01/07/70 11:42:24.800,1022.709244
3720881 *0001V,01/07/70 11:42:24.900,1022.706359
3720974 *0001V,01/07/70 11:42:25.000,1022.703499
3721068 *0001V,01/07/70 11:42:25.100,1022.706832
3721177 *0001V,01/07/70 11:42:25.200,1022.709085
3721271 *0001V,01/07/70 11:42:25.300,1022.710944
3721380 *0001V,01/07/70 11:42:25.400,1022.710021
3721473 *0001V,01/07/70 11:42:25.500,1022.709685
3721583 *0001V,01/07/70 11:42:25.600,1022.711593
3721676 *0001V,01/07/70 11:42:25.700,1022.707852
3721770 *0001V,01/07/70 11:42:25.800,1022.710500
3721879 *0001V,01/07/70 11:42:25.900,1022.711089
3721973 *0001V,01/07/70 11:42:26.000,1022.707540
3722082 *0001V,01/07/70 11:42:26.100,1022.713325
3722175 *0001V,01/07/70 11:42:26.200,1022.707636
3722269 *0001V,01/07/70 11:42:26.300,1022.706400
3722378 *0001V,01/07/70 11:42:26.400,1022.711488
3722472 *0001V,01/07/70 11:42:26.500,1022.710376
3722581 *0001V,01/07/70 11:42:26.600,1022.708537
3722675 *0001V,01/07/70 11:42:26.700,1022.714828
3722768 *0001V,01/07/70 11:42:26.800,1022.709376
3722877 *0001V,01/07/70 11:42:26.900,1022.706294
3722971 *0001V,01/07/70 11:42:27.000,1022.709759
3723080 *0001V,01/07/70 11:42:27.100,1022.707676
3723174 *0001V,01/07/70 11:42:27.200,1022.706061
3723267 *0001V,01/07/70 11:42:27.300,1022.705823
3723377 *0001V,01/07/70 11:42:27.400,1022.706559
3723470 *0001V,01/07/70 11:42:27.500,1022.708298
3723579 *0001V,01/07/70 11:42:27.600,1022.705344
3723673 *0001V,01/07/70 11:42:27.700,1022.706089
3723782 *0001V,01/07/70 11:42:27.800,1022.711972
3723876 *0001V,01/07/70 11:42:27.900,1022.709857
3723969 *0001V,01/07/70 11:42:28.000,1022.708015
3724079 *0001V,01/07/70 11:42:28.100,1022.709142
3724172 *0001V,01/07/70 11:42:28.200,1022.706442
3724281 *0001V,01/07/70 11:42:28.300,1022.706957
3724375 *0001V,01/07/70 11:42:28.400,1022.706514
3724469 *0001V,01/07/70 11:42:28.500,1022.710620
3724578 *0001V,01/07/70 11:42:28.600,1022.708516
3724671 *0001V,01/07/70 11:42:28.700,1022.704049
3724781 *0001V,01/07/70 11:42:28.800,1022.705220
3724874 *0001V,01/07/70 11:42:28.900,1022.706913
3724968 *0001V,01/07/70 11:42:29.000,1022.706342
3725077 *0001V,01/07/70 11:42:29.100,1022.708375
3725171 *0001V,01/07/70 11:42:29.200,1022.706278
3725280 *0001V,01/07/70 11:42:29.300,1022.708862
3725373 *0001V,01/07/70 11:42:29.400,1022.710520
3725483 *0001V,01/07/70 11:42:29.500,1022.708690
3725576 *0001V,01/07/70 11:42:29.600,1022.711591
3725670 *0001V,01/07/70 11:42:29.700,1022.707780
3725779 *0001V,01/07/70 11:42:29.800,1022.709894
3725873 *0001V,01/07/70 11:42:29.900,1022.705445
3725982 *0001V,01/07/70 11:42:30.000,1022.706771
3726075 *0001V,01/07/70 11:42:30.100,1022.708082
3726169 *0001V,01/07/70 11:42:30.200,1022.705486
3726278 *0001V,01/07/70 11:42:30.300,1022.704505
3726372 *0001V,01/07/70 11:42:30.400,1022.703128
3726481 *0001V,01/07/70 11:42:30.500,1022.717211
3726575 *0001V,01/07/70 11:42:30.600,1022.714393
3726668 *0001V,01/07/70 11:42:30.700,1022.708150
3726777 *0001V,01/07/70 11:42:30.800,1022.703999
3726871 *0001V,01/07/70 11:42:30.900,1022.709495
3726980 *0001V,01/07/70 11:42:31.000,1022.706688
3727074 *0001V,01/07/70 11:42:31.100,1022.708146
3727167 *0001V,01/07/70 11:42:31.200,1022.703694
3727277 *0001V,01/07/70 11:42:31.300,1022.705261
3727370 *0001V,01/07/70 11:42:31.400,1022.710014
3727479 *0001V,01/07/70 11:42:31.500,1022.707788
3727573 *0001V,01/07/70 11:42:31.600,1022.704820
3727682 *0001V,01/07/70 11:42:31.700,1022.709304
3727776 *0001V,01/07/70 11:42:31.800,1022.710765
3727869 *0001V,01/07/70 11:42:31.900,1022.708687
3727979 *0001V,01/07/70 11:42:32.000,1022.707948
3728072 *0001V,01/07/70 11:42:32.100,1022.704889
3728181 *0001V,01/07/70 11:42:32.200,1022.707733
3728275 *0001V,01/07/70 11:42:32.300,1022.707079
3728369 *0001V,01/07/70 11:42:32.400,1022.704928
3728478 *0001V,01/07/70 11:42:32.500,1022.705509
3728571 *0001V,01/07/70 11:42:32.600,1022.708464
3728681 *0001V,01/07/70 11:42:32.700,1022.702681
3728774 *0001V,01/07/70 11:42:32.800,1022.702941
3728868 *0001V,01/07/70 11:42:32.900,1022.703066
3728977 *0001V,01/07/70 11:42:33.000,1022.704055
3729071 *0001V,01/07/70 11:42:33.100,1022.705419
3729180 *0001V,01/07/70 11:42:33.200,1022.701718
3729273 *0001V,01/07/70 11:42:33.300,1022.703112
3729383 *0001V,01/07/70 11:42:33.400,1022.708095
3729476 *0001V,01/07/70 11:42:33.500,1022.707764
3729570 *0001V,01/07/70 11:42:33.600,1022.705531
3729679 *0001V,01/07/70 11:42:33.700,1022.704505
3729773 *0001V,01/07/70 11:42:33.800,1022.702764
3729882 *0001V,01/07/70 11:42:33.900,1022.697093
3729975 *0001V,01/07/70 11:42:34.000,1022.703261
3730069 *0001V,01/07/70 11:42:34.100,1022.707335
3730178 *0001V,01/07/70 11:42:34.200,1022.702275
3730272 *0001V,01/07/70 11:42:34.300,1022.702409
3730381 *0001V,01/07/70 11:42:34.400,1022.705681
3730475 *0001V,01/07/70 11:42:34.500,1022.706404
3730568 *0001V,01/07/70 11:42:34.600,1022.700415
3730677 *0001V,01/07/70 11:42:34.700,1022.699114
3730771 *0001V,01/07/70 11:42:34.800,1022.704886
3730880 *0001V,01/07/70 11:42:34.900,1022.704541
3730974 *0001V,01/07/70 11:42:35.000,1022.700757
3731067 *0001V,01/07/70 11:42:35.100,1022.703534
3731177 *0001V,01/07/70 11:42:35.200,1022.700645
3731270 *0001V,01/07/70 11:42:35.300,1022.701777
3731379 *0001V,01/07/70 11:42:35.400,1022.698725
3731473 *0001V,01/07/70 11:42:35.500,1022.700669
3731582 *0001V,01/07/70 11:42:35.600,1022.701348
3731676 *0001V,01/07/70 11:42:35.700,1022.702420
3731769 *0001V,01/07/70 11:42:35.800,1022.700972
3731879 *0001V,01/07/70 11:42:35.900,1022.700144
3731972 *0001V,01/07/70 11:42:36.000,1022.699325
3732081 *0001V,01/07/70 11:42:36.100,1022.696629
3732175 *0001V,01/07/70 11:42:36.200,1022.698972
3732269 *0001V,01/07/70 11:42:36.300,1022.702072
3732378 *0001V,01/07/70 11:42:36.400,1022.698343
3732471 *0001V,01/07/70 11:42:36.500,1022.695662
3732581 *0001V,01/07/70 11:42:36.600,1022.697012
3732674 *0001V,01/07/70 11:42:36.700,1022.693689
3732768 *0001V,01/07/70 11:42:36.800,1022.693907
3732877 *0001V,01/07/70 11:42:36.900,1022.697231
3732971 *0001V,01/07/70 11:42:37.000,1022.696865
3733080 *0001V,01/07/70 11:42:37.100,1022.697517
3733173 *0001V,01/07/70 11:42:37.200,1022.698163
3733283 *0001V,01/07/70 11:42:37.300,1022.694381
3733376 *0001V,01/07/70 11:42:37.400,1022.694616
3733470 *0001V,01/07/70 11:42:37.500,1022.696975
3733579 *0001V,01/07/70 11:42:37.600,1022.694120
3733673 *0001V,01/07/70 11:42:37.700,1022.693441
3733782 *0001V,01/07/70 11:42:37.800,1022.697494
3733875 *0001V,01/07/70 11:42:37.900,1022.698996
3733969 *0001V,01/07/70 11:42:38.000,1022.695087
3734078 *0001V,01/07/70 11:42:38.100,1022.699059
3734172 *0001V,01/07/70 11:42:38.200,1022.702077
3734281 *0001V,01/07/70 11:42:38.300,1022.700796
3734375 *0001V,01/07/70 11:42:38.400,1022.702669
3734468 *0001V,01/07/70 11:42:38.500,1022.703649
3734577 *0001V,01/07/70 11:42:38.600,1022.702352
3734671 *0001V,01/07/70 11:42:38.700,1022.703123
3734780 *0001V,01/07/70 11:42:38.800,1022.702717
3734874 *0001V,01/07/70 11:42:38.900,1022.704452
3734967 *0001V,01/07/70 11:42:39.000,1022.699696
3735077 *0001V,01/07/70 11:42:39.100,1022.705311
3735170 *0001V,01/07/70 11:42:39.200,1022.709266
3735279 *0001V,01/07/70 11:42:39.300,1022.707932
3735373 *0001V,01/07/70 11:42:39.400,1022.704795
3735482 *0001V,01/07/70 11:42:39.500,1022.705266
3735576 *0001V,01/07/70 11:42:39.600,1022.703859
3735669 *0001V,01/07/70 11:42:39.700,1022.703291
3735779 *0001V,01/07/70 11:42:39.800,1022.701671
3735872 *0001V,01/07/70 11:42:39.900,1022.702988
3735981 *0001V,01/07/70 11:42:40.000,1022.702651
3736075 *0001V,01/07/70 11:42:40.100,1022.704171
3736169 *0001V,01/07/70 11:42:40.200,1022.708163
3736278 *0001V,01/07/70 11:42:40.300,1022.709438
3736371 *0001V,01/07/70 11:42:40.400,1022.707773
3736481 *0001V,01/07/70 11:42:40.500,1022.708956
3736574 *0001V,01/07/70 11:42:40.600,1022.706796
3736668 *0001V,01/07/70 11:42:40.700,1022.704938
3736777 *0001V,01/07/70 11:42:40.800,1022.700842
3736871 *0001V,01/07/70 11:42:40.900,1022.705809
3736980 *0001V,01/07/70 11:42:41.000,1022.703479
3737073 *0001V,01/07/70 11:42:41.100,1022.701263
3737183 *0001V,01/07/70 11:42:41.200,1022.708072
3737276 *0001V,01/07/70 11:42:41.300,1022.708471
3737370 *0001V,01/07/70 11:42:41.400,1022.706486
3737479 *0001V,01/07/70 11:42:41.500,1022.708157
3737573 *0001V,01/07/70 11:42:41.600,1022.701397
3737682 *0001V,01/07/70 11:42:41.700,1022.709309
3737775 *0001V,01/07/70 11:42:41.800,1022.712082
3737869 *0001V,01/07/70 11:42:41.900,1022.705928
3737978 *0001V,01/07/70 11:42:42.000,1022.707895
3738072 *0001V,01/07/70 11:42:42.100,1022.702281
3738181 *0001V,01/07/70 11:42:42.200,1022.702846
3738275 *0001V,01/07/70 11:42:42.300,1022.701802
3738368 *0001V,01/07/70 11:42:42.400,1022.709410
3738477 *0001V,01/07/70 11:42:42.500,1022.706437
3738571 *0001V,01/07/70 11:42:42.600,1022.706309
3738680 *0001V,01/07/70 11:42:42.700,1022.708456
3738774 *0001V,01/07/70 11:42:42.800,1022.706908
3738867 *0001V,01/07/70 11:42:42.900,1022.707438
3738977 *0001V,01/07/70 11:42:43.000,1022.708055
3739070 *0001V,01/07/70 11:42:43.100,1022.706815
3739179 *0001V,01/07/70 11:42:43.200,1022.703013
3739273 *0001V,01/07/70 11:42:43.300,1022.705625
3739382 *0001V,01/07/70 11:42:43.400,1022.709675
3739476 *0001V,01/07/70 11:42:43.500,1022.712660
3739569 *0001V,01/07/70 11:42:43.600,1022.707731
3739679 *0001V,01/07/70 11:42:43.700,1022.707447
3739772 *0001V,01/07/70 11:42:43.800,1022.705930
3739881 *0001V,01/07/70 11:42:43.900,1022.706315
3739975 *0001V,01/07/70 11:42:44.000,1022.706936
3740069 *0001V,01/07/70 11:42:44.100,1022.703846
3740178 *0001V,01/07/70 11:42:44.200,1022.707467
3740271 *0001V,01/07/70 11:42:44.300,1022.703994
3740381 *0001V,01/07/70 11:42:44.400,1022.710050
3740474 *0001V,01/07/70 11:42:44.500,1022.705470
3740568 *0001V,01/07/70 11:42:44.600,1022.702009
3740677 *0001V,01/07/70 11:42:44.700,1022.703775
3740771 *0001V,01/07/70 11:42:44.800,1022.707878
3740880 *0001V,01/07/70 11:42:44.900,1022.702814
3740973 *0001V,01/07/70 11:42:45.000,1022.708891
3741083 *0001V,01/07/70 11:42:45.100,1022.703115
3741176 *0001V,01/07/70 11:42:45.200,1022.706817
3741270 *0001V,01/07/70 11:42:45.300,1022.707309
3741379 *0001V,01/07/70 11:42:45.400,1022.702649
3741473 *0001V,01/07/70 11:42:45.500,1022.706979
3741582 *0001V,01/07/70 11:42:45.600,1022.705483
3741675 *0001V,01/07/70 11:42:45.700,1022.704464
3741769 *0001V,01/07/70 11:42:45.800,1022.706423
3741878 *0001V,01/07/70 11:42:45.900,1022.705038
3741972 *0001V,01/07/70 11:42:46.000,1022.705660
3742081 *0001V,01/07/70 11:42:46.100,1022.704927
3742175 *0001V,01/07/70 11:42:46.200,1022.705367
3742268 *0001V,01/07/70 11:42:46.300,1022.703030
3742377 *0001V,01/07/70 11:42:46.400,1022.703218
3742471 *0001V,01/07/70 11:42:46.500,1022.702884
3742580 *0001V,01/07/70 11:42:46.600,1022.702013
3742674 *0001V,01/07/70 11:42:46.700,1022.700919
3742767 *0001V,01/07/70 11:42:46.800,1022.701767
3742877 *0001V,01/07/70 11:42:46.900,1022.698392
3742970 *0001V,01/07/70 11:42:47.000,1022.697639
3743079 *0001V,01/07/70 11:42:47.100,1022.702105
3743173 *0001V,01/07/70 11:42:47.200,1022.701093
3743282 *0001V,01/07/70 11:42:47.300,1022.702670
3743376 *0001V,01/07/70 11:42:47.400,1022.700499
3743469 *0001V,01/07/70 11:42:47.500,1022.703408
3743579 *0001V,01/07/70 11:42:47.600,1022.701250
3743672 *0001V,01/07/70 11:42:47.700,1022.699848
3743781 *0001V,01/07/70 11:42:47.800,1022.702563
3743875 *0001V,01/07/70 11:42:47.900,1022.704178
3743969 *0001V,01/07/70 11:42:48.000,1022.701089
3744078 *0001V,01/07/70 11:42:48.100,1022.701530
3744171 *0001V,01/07/70 11:42:48.200,1022.694254
3744281 *0001V,01/07/70 11:42:48.300,1022.702671
3744374 *0001V,01/07/70 11:42:48.400,1022.697357
3744468 *0001V,01/07/70 11:42:48.500,1022.696430
3744577 *0001V,01/07/70 11:42:48.600,1022.696775
3744671 *0001V,01/07/70 11:42:48.700,1022.696880
3744780 *0001V,01/07/70 11:42:48.800,1022.701068
3744873 *0001V,01/07/70 11:42:48.900,1022.698243
3744983 *0001V,01/07/70 11:42:49.000,1022.701340
3745076 *0001V,01/07/70 11:42:49.100,1022.696980
3745170 *0001V,01/07/70 11:42:49.200,1022.694472
3745279 *0001V,01/07/70 11:42:49.300,1022.696440
3745373 *0001V,01/07/70 11:42:49.400,1022.694542
3745482 *0001V,01/07/70 11:42:49.500,1022.698200
3745575 *0001V,01/07/70 11:42:49.600,1022.697936
3745669 *0001V,01/07/70 11:42:49.700,1022.694337
3745778 *0001V,01/07/70 11:42:49.800,1022.695014
3745872 *0001V,01/07/70 11:42:49.900,1022.698839
3745981 *0001V,01/07/70 11:42:50.000,1022.694314
3746075 *0001V,01/07/70 11:42:50.100,1022.698529
3746168 *0001V,01/07/70 11:42:50.200,1022.695577
3746277 *0001V,01/07/70 11:42:50.300,1022.697921
3746371 *0001V,01/07/70 11:42:50.400,1022.697181
3746480 *0001V,01/07/70 11:42:50.500,1022.694489
3746574 *0001V,01/07/70 11:42:50.600,1022.692112
3746667 *0001V,01/07/70 11:42:50.700,1022.695085
3746777 *0001V,01/07/70 11:42:50.800,1022.693907
3746870 *0001V,01/07/70 11:42:50.900,1022.693535
3746979 *0001V,01/07/70 11:42:51.000,1022.697184
3747073 *0001V,01/07/70 11:42:51.100,1022.698041
3747182 *0001V,01/07/70 11:42:51.200,1022.696683
3747276 *0001V,01/07/70 11:42:51.300,1022.696962
3747369 *0001V,01/07/70 11:42:51.400,1022.699238
3747479 *0001V,01/07/70 11:42:51.500,1022.699520
3747572 *0001V,01/07/70 11:42:51.600,1022.696565
3747681 *0001V,01/07/70 11:42:51.700,1022.694974
3747775 *0001V,01/07/70 11:42:51.800,1022.697617
3747869 *0001V,01/07/70 11:42:51.900,1022.695965
3747978 *0001V,01/07/70 11:42:52.000,1022.699829
3748071 *0001V,01/07/70 11:42:52.100,1022.699061
3748181 *0001V,01/07/70 11:42:52.200,1022.697437
3748274 *0001V,01/07/70 11:42:52.300,1022.700638
3748368 *0001V,01/07/70 11:42:52.400,1022.701882
3748477 *0001V,01/07/70 11:42:52.500,1022.699277
3748571 *0001V,01/07/70 11:42:52.600,1022.697151
3748680 *0001V,01/07/70 11:42:52.700,1022.700877
3748773 *0001V,01/07/70 11:42:52.800,1022.699171
3748883 *0001V,01/07/70 11:42:52.900,1022.696797
3748976 *0001V,01/07/70 11:42:53.000,1022.697494
3749070 *0001V,01/07/70 11:42:53.100,1022.695453
3749179 *0001V,01/07/70 11:42:53.200,1022.700326
3749273 *0001V,01/07/70 11:42:53.300,1022.696665
3749382 *0001V,01/07/70 11:42:53.400,1022.693748
3749475 *0001V,01/07/70 11:42:53.500,1022.694388
3749569 *0001V,01/07/70 11:42:53.600,1022.694068
3749678 *0001V,01/07/70 11:42:53.700,1022.690765
3749772 *0001V,01/07/70 11:42:53.800,1022.694078
3749881 *0001V,01/07/70 11:42:53.900,1022.690775
3749975 *0001V,01/07/70 11:42:54.000,1022.691992
3750068 *0001V,01/07/70 11:42:54.100,1022.687345
3750177 *0001V,01/07/70 11:42:54.200,1022.687558
3750271 *0001V,01/07/70 11:42:54.300,1022.689496
3750380 *0001V,01/07/70 11:42:54.400,1022.693346
3750474 *0001V,01/07/70 11:42:54.500,1022.690393
3750567 *0001V,01/07/70 11:42:54.600,1022.689094
3750677 *0001V,01/07/70 11:42:54.700,1022.691796
3750770 *0001V,01/07/70 11:42:54.800,1022.689627
3750879 *0001V,01/07/70 11:42:54.900,1022.691983
3750973 *0001V,01/07/70 11:42:55.000,1022.688170
3751082 *0001V,01/07/70 11:42:55.100,1022.686307
3751176 *0001V,01/07/70 11:42:55.200,1022.692025
3751269 *0001V,01/07/70 11:42:55.300,1022.688586
3751379 *0001V,01/07/70 11:42:55.400,1022.687729
3751472 *0001V,01/07/70 11:42:55.500,1022.685581
3751581 *0001V,01/07/70 11:42:55.600,1022.686857
3751675 *0001V,01/07/70 11:42:55.700,1022.688151
3751769 *0001V,01/07/70 11:42:55.800,1022.689698
3751878 *0001V,01/07/70 11:42:55.900,1022.687479
3751971 *0001V,01/07/70 11:42:56.000,1022.686705
3752081 *0001V,01/07/70 11:42:56.100,1022.692212
3752174 *0001V,01/07/70 11:42:56.200,1022.686843
3752268 *0001V,01/07/70 11:42:56.300,1022.692623
3752377 *0001V,01/07/70 11:42:56.400,1022.689841
3752471 *0001V,01/07/70 11:42:56.500,1022.688976
3752580 *0001V,01/07/70 11:42:56.600,1022.694015
3752673 *0001V,01/07/70 11:42:56.700,1022.688467
3752767 *0001V,01/07/70 11:42:56.800,1022.694062
3752876 *0001V,01/07/70 11:42:56.900,1022.694351
3752970 *0001V,01/07/70 11:42:57.000,1022.690828
3753079 *0001V,01/07/70 11:42:57.100,1022.693705
3753173 *0001V,01/07/70 11:42:57.200,1022.695017
3753282 *0001V,01/07/70 11:42:57.300,1022.692697
3753375 *0001V,01/07/70 11:42:57.400,1022.691535
3753469 *0001V,01/07/70 11:42:57.500,1022.689091
3753578 *0001V,01/07/70 11:42:57.600,1022.699561
3753672 *0001V,01/07/70 11:42:57.700,1022.693727
3753781 *0001V,01/07/70 11:42:57.800,1022.693782
3753875 *0001V,01/07/70 11:42:57.900,1022.693148
3753968 *0001V,01/07/70 11:42:58.000,1022.696432
3754077 *0001V,01/07/70 11:42:58.100,1022.693106
3754171 *0001V,01/07/70 11:42:58.200,1022.691540
3754280 *0001V,01/07/70 11:42:58.300,1022.693826
3754374 *0001V,01/07/70 11:42:58.400,1022.691694
3754467 *0001V,01/07/70 11:42:58.500,1022.694511
3754577 *0001V,01/07/70 11:42:58.600,1022.696308
3754670 *0001V,01/07/70 11:42:58.700,1022.689493
3754779 *0001V,01/07/70 11:42:58.800,1022.692266
3754873 *0001V,01/07/70 11:42:58.900,1022.692845
3754982 *0001V,01/07/70 11:42:59.000,1022.691022
3755076 *0001V,01/07/70 11:42:59.100,1022.696199
3755169 *0001V,01/07/70 11:42:59.200,1022.688556
3755279 *0001V,01/07/70 11:42:59.300,1022.694863
3755372 *0001V,01/07/70 11:42:59.400,1022.697416
3755481 *0001V,01/07/70 11:42:59.500,1022.695475
3755575 *0001V,01/07/70 11:42:59.600,1022.693962
3755669 *0001V,01/07/70 11:42:59.700,1022.691464
3755778 *0001V,01/07/70 11:42:59.800,1022.692494
3755871 *0001V,01/07/70 11:42:59.900,1022.691614
3755981 *0001V,01/07/70 11:43:00.000,1022.693301
3756074 *0001V,01/07/70 11:43:00.100,1022.693500
3756168 *0001V,01/07/70 11:43:00.200,1022.691044
3756277 *0001V,01/07/70 11:43:00.300,1022.691848
3756371 *0001V,01/07/70 11:43:00.400,1022.695947
3756480 *0001V,01/07/70 11:43:00.500,1022.692485
3756573 *0001V,01/07/70 11:43:00.600,1022.696524
3756683 *0001V,01/07/70 11:43:00.700,1022.692925
3756776 *0001V,01/07/70 11:43:00.800,1022.696407
3756870 *0001V,01/07/70 11:43:00.900,1022.694967
3756979 *0001V,01/07/70 11:43:01.000,1022.690754
3757073 *0001V,01/07/70 11:43:01.100,1022.691151
3757182 *0001V,01/07/70 11:43:01.200,1022.690172
3757275 *0001V,01/07/70 11:43:01.300,1022.687813
3757369 *0001V,01/07/70 11:43:01.400,1022.694038
3757478 *0001V,01/07/70 11:43:01.500,1022.691571
3757572 *0001V,01/07/70 11:43:01.600,1022.687400
3757681 *0001V,01/07/70 11:43:01.700,1022.686814
3757775 *0001V,01/07/70 11:43:01.800,1022.686759
3757868 *0001V,01/07/70 11:43:01.900,1022.682340
3757977 *0001V,01/07/70 11:43:02.000,1022.682590
3758071 *0001V,01/07/70 11:43:02.100,1022.691431
3758180 *0001V,01/07/70 11:43:02.200,1022.684478
3758274 *0001V,01/07/70 11:43:02.300,1022.681674
3758367 *0001V,01/07/70 11:43:02.400,1022.682932
3758477 *0001V,01/07/70 11:43:02.500,1022.690738
3758570 *0001V,01/07/70 11:43:02.600,1022.696568
3758679 *0001V,01/07/70 11:43:02.700,1022.689462
3758773 *0001V,01/07/70 11:43:02.800,1022.683931
3758882 *0001V,01/07/70 11:43:02.900,1022.685225
3758976 *0001V,01/07/70 11:43:03.000,1022.698801
3759069 *0001V,01/07/70 11:43:03.100,1022.696217
3759179 *0001V,01/07/70 11:43:03.200,1022.689455
3759272 *0001V,01/07/70 11:43:03.300,1022.695045
3759381 *0001V,01/07/70 11:43:03.400,1022.693651
3759475 *0001V,01/07/70 11:43:03.500,1022.692863
3759569 *0001V,01/07/70 11:43:03.600,1022.690810
3759678 *0001V,01/07/70 11:43:03.700,1022.692723
3759771 *0001V,01/07/70 11:43:03.800,1022.693157
3759881 *0001V,01/07/70 11:43:03.900,1022.689387
3759974 *0001V,01/07/70 11:43:04.000,1022.695412
3800068 *0001V,01/07/70 11:43:04.100,1022.693073
3800177 *0001V,01/07/70 11:43:04.200,1022.692584
3800271 *0001V,01/07/70 11:43:04.300,1022.695342
3800380 *0001V,01/07/70 11:43:04.400,1022.686782
3800473 *0001V,01/07/70 11:43:04.500,1022.688308
3800567 *0001V,01/07/70 11:43:04.600,1022.690387
3800676 *0001V,01/07/70 11:43:04.700,1022.691799
3800770 *0001V,01/07/70 11:43:04.800,1022.688560
3800879 *0001V,01/07/70 11:43:04.900,1022.690858
3800973 *0001V,01/07/70 11:43:05.000,1022.692637
3801082 *0001V,01/07/70 11:43:05.100,1022.689042
3801175 *0001V,01/07/70 11:43:05.200,1022.688510
3801269 *0001V,01/07/70 11:43:05.300,1022.692134
3801378 *0001V,01/07/70 11:43:05.400,1022.692239
3801472 *0001V,01/07/70 11:43:05.500,1022.689719
3801581 *0001V,01/07/70 11:43:05.600,1022.691775
3801675 *0001V,01/07/70 11:43:05.700,1022.688391
3801768 *0001V,01/07/70 11:43:05.800,1022.697190
3801877 *0001V,01/07/70 11:43:05.900,1022.689665
3801971 *0001V,01/07/70 11:43:06.000,1022.694032
3802080 *0001V,01/07/70 11:43:06.100,1022.691234
3802174 *0001V,01/07/70 11:43:06.200,1022.688872
3802267 *0001V,01/07/70 11:43:06.300,1022.691355
3802377 *0001V,01/07/70 11:43:06.400,1022.687276
3802470 *0001V,01/07/70 11:43:06.500,1022.683680
3802579 *0001V,01/07/70 11:43:06.600,1022.690244
3802673 *0001V,01/07/70 11:43:06.700,1022.687060
3802782 *0001V,01/07/70 11:43:06.800,1022.686069
3802876 *0001V,01/07/70 11:43:06.900,1022.691292
3802969 *0001V,01/07/70 11:43:07.000,1022.691832
3803079 *0001V,01/07/70 11:43:07.100,1022.683860
3803172 *0001V,01/07/70 11:43:07.200,1022.690756
3803281 *0001V,01/07/70 11:43:07.300,1022.687614
3803375 *0001V,01/07/70 11:43:07.400,1022.684416
3803469 *0001V,01/07/70 11:43:07.500,1022.684856
3803578 *0001V,01/07/70 11:43:07.600,1022.687502
3803671 *0001V,01/07/70 11:43:07.700,1022.682054
3803781 *0001V,01/07/70 11:43:07.800,1022.682641
3803874 *0001V,01/07/70 11:43:07.900,1022.683016
3803968 *0001V,01/07/70 11:43:08.000,1022.684479
3804077 *0001V,01/07/70 11:43:08.100,1022.682967
3804171 *0001V,01/07/70 11:43:08.200,1022.685281
3804280 *0001V,01/07/70 11:43:08.300,1022.676681
3804373 *0001V,01/07/70 11:43:08.400,1022.687100
3804467 *0001V,01/07/70 11:43:08.500,1022.689541
3804576 *0001V,01/07/70 11:43:08.600,1022.689490
3804670 *0001V,01/07/70 11:43:08.700,1022.688304
3804779 *0001V,01/07/70 11:43:08.800,1022.688024
3804873 *0001V,01/07/70 11:43:08.900,1022.693995
3804982 *0001V,01/07/70 11:43:09.000,1022.697924
3805075 *0001V,01/07/70 11:43:09.100,1022.697550
3805169 *0001V,01/07/70 11:43:09.200,1022.698284
3805278 *0001V,01/07/70 11:43:09.300,1022.699075
3805372 *0001V,01/07/70 11:43:09.400,1022.692778
3805481 *0001V,01/07/70 11:43:09.500,1022.695349
3805575 *0001V,01/07/70 11:43:09.600,1022.690848
3805668 *0001V,01/07/70 11:43:09.700,1022.692653
3805777 *0001V,01/07/70 11:43:09.800,1022.688226
3805871 *0001V,01/07/70 11:43:09.900,1022.694644
3805980 *0001V,01/07/70 11:43:10.000,1022.693583
3806074 *0001V,01/07/70 11:43:10.100,1022.694530
3806167 *0001V,01/07/70 11:43:10.200,1022.690486
3806277 *0001V,01/07/70 11:43:10.300,1022.692095
3806370 *0001V,01/07/70 11:43:10.400,1022.690270
3806479 *0001V,01/07/70 11:43:10.500,1022.689649
3806573 *0001V,01/07/70 11:43:10.600,1022.690662
3806682 *0001V,01/07/70 11:43:10.700,1022.684890
3806776 *0001V,01/07/70 11:43:10.800,1022.689019
3806869 *0001V,01/07/70 11:43:10.900,1022.688898
3806979 *0001V,01/07/70 11:43:11.000,1022.686548
3807072 *0001V,01/07/70 11:43:11.100,1022.688333
3807181 *0001V,01/07/70 11:43:11.200,1022.688208
3807275 *0001V,01/07/70 11:43:11.300,1022.685658
3807369 *0001V,01/07/70 11:43:11.400,1022.687567
3807478 *0001V,01/07/70 11:43:11.500,1022.682825
3807571 *0001V,01/07/70 11:43:11.600,1022.685882
3807681 *0001V,01/07/70 11:43:11.700,1022.685893
3807774 *0001V,01/07/70 11:43:11.800,1022.688603
3807868 *0001V,01/07/70 11:43:11.900,1022.694181
3807977 *0001V,01/07/70 11:43:12.000,1022.687965
3808071 *0001V,01/07/70 11:43:12.100,1022.684579
3808180 *0001V,01/07/70 11:43:12.200,1022.685796
3808273 *0001V,01/07/70 11:43:12.300,1022.688594
3808383 *0001V,01/07/70 11:43:12.400,1022.684982
3808476 *0001V,01/07/70 11:43:12.500,1022.681040
3808570 *0001V,01/07/70 11:43:12.600,1022.683276
3808679 *0001V,01/07/70 11:43:12.700,1022.686591
3808773 *0001V,01/07/70 11:43:12.800,1022.680890
3808882 *0001V,01/07/70 11:43:12.900,1022.687767
3808975 *0001V,01/07/70 11:43:13.000,1022.684518
3809069 *0001V,01/07/70 11:43:13.100,1022.684591
3809178 *0001V,01/07/70 11:43:13.200,1022.684412
3809272 *0001V,01/07/70 11:43:13.300,1022.686563
3809381 *0001V,01/07/70 11:43:13.400,1022.686553
3809475 *0001V,01/07/70 11:43:13.500,1022.682369
3809568 *0001V,01/07/70 11:43:13.600,1022.683972
3809677 *0001V,01/07/70 11:43:13.700,1022.686262
3809771 *0001V,01/07/70 11:43:13.800,1022.687714
3809880 *0001V,01/07/70 11:43:13.900,1022.684553
3809974 *0001V,01/07/70 11:43:14.000,1022.683541
3810067 *0001V,01/07/70 11:43:14.100,1022.683937
3810177 *0001V,01/07/70 11:43:14.200,1022.686584
3810270 *0001V,01/07/70 11:43:14.300,1022.685610
3810379 *0001V,01/07/70 11:43:14.400,1022.685148
3810473 *0001V,01/07/70 11:43:14.500,1022.684226
3810582 *0001V,01/07/70 11:43:14.600,1022.682647
3810676 *0001V,01/07/70 11:43:14.700,1022.685169
3810769 *0001V,01/07/70 11:43:14.800,1022.684287
3810879 *0001V,01/07/70 11:43:14.900,1022.685191
3810972 *0001V,01/07/70 11:43:15.000,1022.683084
3811081 *0001V,01/07/70 11:43:15.100,1022.683663
3811175 *0001V,01/07/70 11:43:15.200,1022.685261
3811269 *0001V,01/07/70 11:43:15.300,1022.687392
3811378 *0001V,01/07/70 11:43:15.400,1022.686068
3811471 *0001V,01/07/70 11:43:15.500,1022.684411
3811581 *0001V,01/07/70 11:43:15.600,1022.687258
3811674 *0001V,01/07/70 11:43:15.700,1022.684754
3811768 *0001V,01/07/70 11:43:15.800,1022.684765
3811877 *0001V,01/07/70 11:43:15.900,1022.685228
3811971 *0001V,01/07/70 11:43:16.000,1022.687627
3812080 *0001V,01/07/70 11:43:16.100,1022.685777
3812173 *0001V,01/07/70 11:43:16.200,1022.686279
3812267 *0001V,01/07/70 11:43:16.300,1022.685230
3812376 *0001V,01/07/70 11:43:16.400,1022.683417
3812470 *0001V,01/07/70 11:43:16.500,1022.685376
3812579 *0001V,01/07/70 11:43:16.600,1022.685069
3812673 *0001V,01/07/70 11:43:16.700,1022.686755
3812782 *0001V,01/07/70 11:43:16.800,1022.690957
3812875 *0001V,01/07/70 11:43:16.900,1022.681954
3812969 *0001V,01/07/70 11:43:17.000,1022.680929
3813078 *0001V,01/07/70 11:43:17.100,1022.683661
3813172 *0001V,01/07/70 11:43:17.200,1022.682271
3813281 *0001V,01/07/70 11:43:17.300,1022.685976
3813375 *0001V,01/07/70 11:43:17.400,1022.686707
3813468 *0001V,01/07/70 11:43:17.500,1022.685557
3813577 *0001V,01/07/70 11:43:17.600,1022.686252
3813671 *0001V,01/07/70 11:43:17.700,1022.687737
3813780 *0001V,01/07/70 11:43:17.800,1022.688712
3813874 *0001V,01/07/70 11:43:17.900,1022.687436
3813967 *0001V,01/07/70 11:43:18.000,1022.686350
3814077 *0001V,01/07/70 11:43:18.100,1022.683302
3814170 *0001V,01/07/70 11:43:18.200,1022.682327
3814279 *0001V,01/07/70 11:43:18.300,1022.682162
3814373 *0001V,01/07/70 11:43:18.400,1022.684901
3814482 *0001V,01/07/70 11:43:18.500,1022.684052
3814576 *0001V,01/07/70 11:43:18.600,1022.680675
3814669 *0001V,01/07/70 11:43:18.700,1022.681377
3814779 *0001V,01/07/70 11:43:18.800,1022.682611
3814872 *0001V,01/07/70 11:43:18.900,1022.683772
3814981 *0001V,01/07/70 11:43:19.000,1022.685263
3815075 *0001V,01/07/70 11:43:19.100,1022.685099
3815169 *0001V,01/07/70 11:43:19.200,1022.685005
3815278 *0001V,01/07/70 11:43:19.300,1022.685063
3815371 *0001V,01/07/70 11:43:19.400,1022.684306
3815481 *0001V,01/07/70 11:43:19.500,1022.686403
3815574 *0001V,01/07/70 11:43:19.600,1022.689603
3815668 *0001V,01/07/70 11:43:19.700,1022.686878
3815777 *0001V,01/07/70 11:43:19.800,1022.687109
3815871 *0001V,01/07/70 11:43:19.900,1022.688862
3815980 *0001V,01/07/70 11:43:20.000,1022.686450
3816073 *0001V,01/07/70 11:43:20.100,1022.685789
3816183 *0001V,01/07/70 11:43:20.200,1022.685107
3816276 *0001V,01/07/70 11:43:20.300,1022.684876
3816370 *0001V,01/07/70 11:43:20.400,1022.683649
3816479 *0001V,01/07/70 11:43:20.500,1022.685822
3816573 *0001V,01/07/70 11:43:20.600,1022.680345
3816682 *0001V,01/07/70 11:43:20.700,1022.679251
3816775 *0001V,01/07/70 11:43:20.800,1022.679496
3816869 *0001V,01/07/70 11:43:20.900,1022.678479
3816978 *0001V,01/07/70 11:43:21.000,1022.674371
3817072 *0001V,01/07/70 11:43:21.100,1022.672870
3817181 *0001V,01/07/70 11:43:21.200,1022.672064
3817275 *0001V,01/07/70 11:43:21.300,1022.672404
3817368 *0001V,01/07/70 11:43:21.400,1022.668999
3817477 *0001V,01/07/70 11:43:21.500,1022.669498
3817571 *0001V,01/07/70 11:43:21.600,1022.669100
3817680 *0001V,01/07/70 11:43:21.700,1022.669241
3817774 *0001V,01/07/70 11:43:21.800,1022.672138
3817867 *0001V,01/07/70 11:43:21.900,1022.672768
3817977 *0001V,01/07/70 11:43:22.000,1022.671278
3818070 *0001V,01/07/70 11:43:22.100,1022.676981
3818179 *0001V,01/07/70 11:43:22.200,1022.676493
3818273 *0001V,01/07/70 11:43:22.300,1022.675943
3818382 *0001V,01/07/70 11:43:22.400,1022.675920
3818476 *0001V,01/07/70 11:43:22.500,1022.675911
3818569 *0001V,01/07/70 11:43:22.600,1022.675194
3818679 *0001V,01/07/70 11:43:22.700,1022.674372
3818772 *0001V,01/07/70 11:43:22.800,1022.667747
3818881 *0001V,01/07/70 11:43:22.900,1022.669850
3818975 *0001V,01/07/70 11:43:23.000,1022.669207
3819069 *0001V,01/07/70 11:43:23.100,1022.668175
3819178 *0001V,01/07/70 11:43:23.200,1022.668347
3819271 *0001V,01/07/70 11:43:23.300,1022.669729
3819381 *0001V,01/07/70 11:43:23.400,1022.665861
3819474 *0001V,01/07/70 11:43:23.500,1022.666204
3819568 *0001V,01/07/70 11:43:23.600,1022.671770
3819677 *0001V,01/07/70 11:43:23.700,1022.674903
3819771 *0001V,01/07/70 11:43:23.800,1022.671943
3819880 *0001V,01/07/70 11:43:23.900,1022.666686
3819973 *0001V,01/07/70 11:43:24.000,1022.675733
3820067 *0001V,01/07/70 11:43:24.100,1022.673508
3820176 *0001V,01/07/70 11:43:24.200,1022.672249
3820270 *0001V,01/07/70 11:43:24.300,1022.673709
3820379 *0001V,01/07/70 11:43:24.400,1022.674758
3820473 *0001V,01/07/70 11:43:24.500,1022.668954
3820582 *0001V,01/07/70 11:43:24.600,1022.685266
3820675 *0001V,01/07/70 11:43:24.700,1022.674954
3820769 *0001V,01/07/70 11:43:24.800,1022.666069
3820878 *0001V,01/07/70 11:43:24.900,1022.685069
3820972 *0001V,01/07/70 11:43:25.000,1022.680272
3821081 *0001V,01/07/70 11:43:25.100,1022.676487
3821175 *0001V,01/07/70 11:43:25.200,1022.678038
3821268 *0001V,01/07/70 11:43:25.300,1022.679011
3821377 *0001V,01/07/70 11:43:25.400,1022.676861
3821471 *0001V,01/07/70 11:43:25.500,1022.679478
3821580 *0001V,01/07/70 11:43:25.600,1022.676813
3821674 *0001V,01/07/70 11:43:25.700,1022.675474
3821767 *0001V,01/07/70 11:43:25.800,1022.671653
3821877 *0001V,01/07/70 11:43:25.900,1022.672310
3821970 *0001V,01/07/70 11:43:26.000,1022.672553
3822079 *0001V,01/07/70 11:43:26.100,1022.672549
3822173 *0001V,01/07/70 11:43:26.200,1022.668313
3822282 *0001V,01/07/70 11:43:26.300,1022.671505
3822376 *0001V,01/07/70 11:43:26.400,1022.671124
3822469 *0001V,01/07/70 11:43:26.500,1022.672126
3822579 *0001V,01/07/70 11:43:26.600,1022.680657
3822672 *0001V,01/07/70 11:43:26.700,1022.671941
3822781 *0001V,01/07/70 11:43:26.800,1022.677999
3822875 *0001V,01/07/70 11:43:26.900,1022.673837
3822969 *0001V,01/07/70 11:43:27.000,1022.680573
3823078 *0001V,01/07/70 11:43:27.100,1022.674793
3823171 *0001V,01/07/70 11:43:27.200,1022.676530
3823281 *0001V,01/07/70 11:43:27.300,1022.677735
3823374 *0001V,01/07/70 11:43:27.400,1022.678452
3823468 *0001V,01/07/70 11:43:27.500,1022.677395
3823577 *0001V,01/07/70 11:43:27.600,1022.675860
3823671 *0001V,01/07/70 11:43:27.700,1022.673747
3823780 *0001V,01/07/70 11:43:27.800,1022.674058
3823873 *0001V,01/07/70 11:43:27.900,1022.674621
3823983 *0001V,01/07/70 11:43:28.000,1022.674546
3824076 *0001V,01/07/70 11:43:28.100,1022.671704
3824170 *0001V,01/07/70 11:43:28.200,1022.674578
3824279 *0001V,01/07/70 11:43:28.300,1022.668586
3824373 *0001V,01/07/70 11:43:28.400,1022.678756
3824482 *0001V,01/07/70 11:43:28.500,1022.673320
3824575 *0001V,01/07/70 11:43:28.600,1022.666432
3824669 *0001V,01/07/70 11:43:28.700,1022.675241
3824778 *0001V,01/07/70 11:43:28.800,1022.668932
3824872 *0001V,01/07/70 11:43:28.900,1022.670394
3824981 *0001V,01/07/70 11:43:29.000,1022.668697
3825075 *0001V,01/07/70 11:43:29.100,1022.672509
3825168 *0001V,01/07/70 11:43:29.200,1022.670514
3825277 *0001V,01/07/70 11:43:29.300,1022.672206
3825371 *0001V,01/07/70 11:43:29.400,1022.669525
3825480 *0001V,01/07/70 11:43:29.500,1022.666477
3825574 *0001V,01/07/70 11:43:29.600,1022.665823
3825667 *0001V,01/07/70 11:43:29.700,1022.667190
3825777 *0001V,01/07/70 11:43:29.800,1022.673787
3825870 *0001V,01/07/70 11:43:29.900,1022.670109
3825979 *0001V,01/07/70 11:43:30.000,1022.664362
3826073 *0001V,01/07/70 11:43:30.100,1022.670098
3826182 *0001V,01/07/70 11:43:30.200,1022.668685
3826276 *0001V,01/07/70 11:43:30.300,1022.668210
3826369 *0001V,01/07/70 11:43:30.400,1022.672663
3826479 *0001V,01/07/70 11:43:30.500,1022.671420
3826572 *0001V,01/07/70 11:43:30.600,1022.669719
3826681 *0001V,01/07/70 11:43:30.700,1022.673059
3826775 *0001V,01/07/70 11:43:30.800,1022.671427
3826869 *0001V,01/07/70 11:43:30.900,1022.674767
3826978 *0001V,01/07/70 11:43:31.000,1022.670996
3827071 *0001V,01/07/70 11:43:31.100,1022.667912
3827181 *0001V,01/07/70 11:43:31.200,1022.669591
3827274 *0001V,01/07/70 11:43:31.300,1022.668141
3827368 *0001V,01/07/70 11:43:31.400,1022.671156
3827477 *0001V,01/07/70 11:43:31.500,1022.671996
3827571 *0001V,01/07/70 11:43:31.600,1022.674318
3827680 *0001V,01/07/70 11:43:31.700,1022.669138
3827773 *0001V,01/07/70 11:43:31.800,1022.669239
3827883 *0001V,01/07/70 11:43:31.900,1022.677237
3827976 *0001V,01/07/70 11:43:32.000,1022.672533
3828070 *0001V,01/07/70 11:43:32.100,1022.668426
3828179 *0001V,01/07/70 11:43:32.200,1022.673272
3828273 *0001V,01/07/70 11:43:32.300,1022.667986
3828382 *0001V,01/07/70 11:43:32.400,1022.667751
3828475 *0001V,01/07/70 11:43:32.500,1022.667342
3828569 *0001V,01/07/70 11:43:32.600,1022.675029
3828678 *0001V,01/07/70 11:43:32.700,1022.669841
3828772 *0001V,01/07/70 11:43:32.800,1022.666529
3828881 *0001V,01/07/70 11:43:32.900,1022.671131
3828975 *0001V,01/07/70 11:43:33.000,1022.673447
3829068 *0001V,01/07/70 11:43:33.100,1022.671452
3829177 *0001V,01/07/70 11:43:33.200,1022.669629
3829271 *0001V,01/07/70 11:43:33.300,1022.670861
3829380 *0001V,01/07/70 11:43:33.400,1022.668531
3829474 *0001V,01/07/70 11:43:33.500,1022.674759
3829567 *0001V,01/07/70 11:43:33.600,1022.671586
3829677 *0001V,01/07/70 11:43:33.700,1022.670428
3829770 *0001V,01/07/70 11:43:33.800,1022.669622
3829879 *0001V,01/07/70 11:43:33.900,1022.666081
3829973 *0001V,01/07/70 11:43:34.000,1022.666747
3830082 *0001V,01/07/70 11:43:34.100,1022.670554
3830176 *0001V,01/07/70 11:43:34.200,1022.668838
3830269 *0001V,01/07/70 11:43:34.300,1022.667285
3830379 *0001V,01/07/70 11:43:34.400,1022.667835
3830472 *0001V,01/07/70 11:43:34.500,1022.671048
3830581 *0001V,01/07/70 11:43:34.600,1022.667093
3830675 *0001V,01/07/70 11:43:34.700,1022.674085
3830769 *0001V,01/07/70 11:43:34.800,1022.672059
3830878 *0001V,01/07/70 11:43:34.900,1022.672652
3830971 *0001V,01/07/70 11:43:35.000,1022.675088
3831081 *0001V,01/07/70 11:43:35.100,1022.672329
3831174 *0001V,01/07/70 11:43:35.200,1022.670362
3831268 *0001V,01/07/70 11:43:35.300,1022.672654
3831377 *0001V,01/07/70 11:43:35.400,1022.666737
3831471 *0001V,01/07/70 11:43:35.500,1022.665279
3831580 *0001V,01/07/70 11:43:35.600,1022.665279
3831673 *0001V,01/07/70 11:43:35.700,1022.665876
3831767 *0001V,01/07/70 11:43:35.800,1022.661325
3831876 *0001V,01/07/70 11:43:35.900,1022.665311
3831970 *0001V,01/07/70 11:43:36.000,1022.664435
3832079 *0001V,01/07/70 11:43:36.100,1022.662754
3832173 *0001V,01/07/70 11:43:36.200,1022.666885
3832282 *0001V,01/07/70 11:43:36.300,1022.665866
3832375 *0001V,01/07/70 11:43:36.400,1022.664010
3832469 *0001V,01/07/70 11:43:36.500,1022.663882
3832578 *0001V,01/07/70 11:43:36.600,1022.669190
3832672 *0001V,01/07/70 11:43:36.700,1022.661718
3832781 *0001V,01/07/70 11:43:36.800,1022.668231
3832875 *0001V,01/07/70 11:43:36.900,1022.668598
3832968 *0001V,01/07/70 11:43:37.000,1022.666373
3833077 *0001V,01/07/70 11:43:37.100,1022.667224
3833171 *0001V,01/07/70 11:43:37.200,1022.665815
3833280 *0001V,01/07/70 11:43:37.300,1022.666030
3833374 *0001V,01/07/70 11:43:37.400,1022.663661
3833467 *0001V,01/07/70 11:43:37.500,1022.668839
3833577 *0001V,01/07/70 11:43:37.600,1022.666064
3833670 *0001V,01/07/70 11:43:37.700,1022.663723
3833779 *0001V,01/07/70 11:43:37.800,1022.662954
3833873 *0001V,01/07/70 11:43:37.900,1022.667296
3833982 *0001V,01/07/70 11:43:38.000,1022.665024
3834076 *0001V,01/07/70 11:43:38.100,1022.664033
3834169 *0001V,01/07/70 11:43:38.200,1022.665594
3834279 *0001V,01/07/70 11:43:38.300,1022.668532
3834372 *0001V,01/07/70 11:43:38.400,1022.669986
3834481 *0001V,01/07/70 11:43:38.500,1022.663053
3834575 *0001V,01/07/70 11:43:38.600,1022.661957
3834669 *0001V,01/07/70 11:43:38.700,1022.669125
3834778 *0001V,01/07/70 11:43:38.800,1022.666385
3834871 *0001V,01/07/70 11:43:38.900,1022.664598
3834981 *0001V,01/07/70 11:43:39.000,1022.668502
3835074 *0001V,01/07/70 11:43:39.100,1022.665345
3835168 *0001V,01/07/70 11:43:39.200,1022.664458
3835277 *0001V,01/07/70 11:43:39.300,1022.662735
3835371 *0001V,01/07/70 11:43:39.400,1022.674627
3835480 *0001V,01/07/70 11:43:39.500,1022.671048
3835573 *0001V,01/07/70 11:43:39.600,1022.674537
3835683 *0001V,01/07/70 11:43:39.700,1022.670500
3835776 *0001V,01/07/70 11:43:39.800,1022.666125
3835870 *0001V,01/07/70 11:43:39.900,1022.669255
3835979 *0001V,01/07/70 11:43:40.000,1022.668097
3836073 *0001V,01/07/70 11:43:40.100,1022.669987
3836182 *0001V,01/07/70 11:43:40.200,1022.669157
3836275 *0001V,01/07/70 11:43:40.300,1022.670919
3836369 *0001V,01/07/70 11:43:40.400,1022.673573
3836478 *0001V,01/07/70 11:43:40.500,1022.673966
3836572 *0001V,01/07/70 11:43:40.600,1022.669226
3836681 *0001V,01/07/70 11:43:40.700,1022.666290
3836775 *0001V,01/07/70 11:43:40.800,1022.670547
3836868 *0001V,01/07/70 11:43:40.900,1022.671126
3836977 *0001V,01/07/70 11:43:41.000,1022.666005
3837071 *0001V,01/07/70 11:43:41.100,1022.667065
3837180 *0001V,01/07/70 11:43:41.200,1022.673869
3837274 *0001V,01/07/70 11:43:41.300,1022.667362
3837367 *0001V,01/07/70 11:43:41.400,1022.666465
3837477 *0001V,01/07/70 11:43:41.500,1022.675932
3837570 *0001V,01/07/70 11:43:41.600,1022.665557
3837679 *0001V,01/07/70 11:43:41.700,1022.669095
3837773 *0001V,01/07/70 11:43:41.800,1022.675733
3837882 *0001V,01/07/70 11:43:41.900,1022.670634
3837976 *0001V,01/07/70 11:43:42.000,1022.672466
3838069 *0001V,01/07/70 11:43:42.100,1022.669932
3838179 *0001V,01/07/70 11:43:42.200,1022.671257
3838272 *0001V,01/07/70 11:43:42.300,1022.668394
3838381 *0001V,01/07/70 11:43:42.400,1022.670063
3838475 *0001V,01/07/70 11:43:42.500,1022.664696
3838569 *0001V,01/07/70 11:43:42.600,1022.675718
3838678 *0001V,01/07/70 11:43:42.700,1022.668915
3838771 *0001V,01/07/70 11:43:42.800,1022.668206
3838881 *0001V,01/07/70 11:43:42.900,1022.668924
3838974 *0001V,01/07/70 11:43:43.000,1022.667407
3839068 *0001V,01/07/70 11:43:43.100,1022.672466
3839177 *0001V,01/07/70 11:43:43.200,1022.668196
3839271 *0001V,01/07/70 11:43:43.300,1022.665974
3839380 *0001V,01/07/70 11:43:43.400,1022.667384
3839473 *0001V,01/07/70 11:43:43.500,1022.661772
3839583 *0001V,01/07/70 11:43:43.600,1022.669190
3839676 *0001V,01/07/70 11:43:43.700,1022.670708
3839770 *0001V,01/07/70 11:43:43.800,1022.662417
3839879 *0001V,01/07/70 11:43:43.900,1022.667852
3839973 *0001V,01/07/70 11:43:44.000,1022.666384
3840082 *0001V,01/07/70 11:43:44.100,1022.665492
3840175 *0001V,01/07/70 11:43:44.200,1022.670199
3840269 *0001V,01/07/70 11:43:44.300,1022.661913
3840378 *0001V,01/07/70 11:43:44.400,1022.666294
3840472 *0001V,01/07/70 11:43:44.500,1022.662785
3840581 *0001V,01/07/70 11:43:44.600,1022.667969
3840675 *0001V,01/07/70 11:43:44.700,1022.661133
3840768 *0001V,01/07/70 11:43:44.800,1022.662979
3840877 *0001V,01/07/70 11:43:44.900,1022.664991
3840971 *0001V,01/07/70 11:43:45.000,1022.663996
3841080 *0001V,01/07/70 11:43:45.100,1022.660858
3841174 *0001V,01/07/70 11:43:45.200,1022.667986
3841267 *0001V,01/07/70 11:43:45.300,1022.663063
3841377 *0001V,01/07/70 11:43:45.400,1022.662599
3841470 *0001V,01/07/70 11:43:45.500,1022.661749
3841579 *0001V,01/07/70 11:43:45.600,1022.665596
3841673 *0001V,01/07/70 11:43:45.700,1022.659032
3841782 *0001V,01/07/70 11:43:45.800,1022.660949
3841876 *0001V,01/07/70 11:43:45.900,1022.664668
3841969 *0001V,01/07/70 11:43:46.000,1022.661433
3842079 *0001V,01/07/70 11:43:46.100,1022.662146
3842172 *0001V,01/07/70 11:43:46.200,1022.660328
3842281 *0001V,01/07/70 11:43:46.300,1022.666199
3842375 *0001V,01/07/70 11:43:46.400,1022.665543
3842469 *0001V,01/07/70 11:43:46.500,1022.660772
3842578 *0001V,01/07/70 11:43:46.600,1022.662091
3842671 *0001V,01/07/70 11:43:46.700,1022.663140
3842781 *0001V,01/07/70 11:43:46.800,1022.662386
3842874 *0001V,01/07/70 11:43:46.900,1022.658939
3842968 *0001V,01/07/70 11:43:47.000,1022.668225
3843077 *0001V,01/07/70 11:43:47.100,1022.659214
3843171 *0001V,01/07/70 11:43:47.200,1022.661486
3843280 *0001V,01/07/70 11:43:47.300,1022.664931
3843373 *0001V,01/07/70 11:43:47.400,1022.655420
3843483 *0001V,01/07/70 11:43:47.500,1022.668628
3843576 *0001V,01/07/70 11:43:47.600,1022.664421
3843670 *0001V,01/07/70 11:43:47.700,1022.662058
3843779 *0001V,01/07/70 11:43:47.800,1022.665380
3843873 *0001V,01/07/70 11:43:47.900,1022.664371
3843982 *0001V,01/07/70 11:43:48.000,1022.665799
3844075 *0001V,01/07/70 11:43:48.100,1022.667010
3844169 *0001V,01/07/70 11:43:48.200,1022.663545
3844278 *0001V,01/07/70 11:43:48.300,1022.671096
3844372 *0001V,01/07/70 11:43:48.400,1022.662912
3844481 *0001V,01/07/70 11:43:48.500,1022.665388
3844575 *0001V,01/07/70 11:43:48.600,1022.663060
3844668 *0001V,01/07/70 11:43:48.700,1022.668703
3844777 *0001V,01/07/70 11:43:48.800,1022.659676
3844871 *0001V,01/07/70 11:43:48.900,1022.668175
3844980 *0001V,01/07/70 11:43:49.000,1022.661851
3845074 *0001V,01/07/70 11:43:49.100,1022.663875
3845167 *0001V,01/07/70 11:43:49.200,1022.669157
3845277 *0001V,01/07/70 11:43:49.300,1022.675488
3845370 *0001V,01/07/70 11:43:49.400,1022.666182
3845479 *0001V,01/07/70 11:43:49.500,1022.666540
3845573 *0001V,01/07/70 11:43:49.600,1022.667432
3845682 *0001V,01/07/70 11:43:49.700,1022.666388
3845776 *0001V,01/07/70 11:43:49.800,1022.666716
3845869 *0001V,01/07/70 11:43:49.900,1022.664164
3845979 *0001V,01/07/70 11:43:50.000,1022.663851
3846072 *0001V,01/07/70 11:43:50.100,1022.663695
3846181 *0001V,01/07/70 11:43:50.200,1022.663164
3846275 *0001V,01/07/70 11:43:50.300,1022.665392
3846369 *0001V,01/07/70 11:43:50.400,1022.663424
3846478 *0001V,01/07/70 11:43:50.500,1022.674351
3846571 *0001V,01/07/70 11:43:50.600,1022.664346
3846681 *0001V,01/07/70 11:43:50.700,1022.660870
3846774 *0001V,01/07/70 11:43:50.800,1022.672709
3846868 *0001V,01/07/70 11:43:50.900,1022.666568
3846977 *0001V,01/07/70 11:43:51.000,1022.661067
3847071 *0001V,01/07/70 11:43:51.100,1022.674079
3847180 *0001V,01/07/70 11:43:51.200,1022.669069
3847273 *0001V,01/07/70 11:43:51.300,1022.673831
3847367 *0001V,01/07/70 11:43:51.400,1022.666688
3847476 *0001V,01/07/70 11:43:51.500,1022.663037
3847570 *0001V,01/07/70 11:43:51.600,1022.666720
3847679 *0001V,01/07/70 11:43:51.700,1022.665895
3847773 *0001V,01/07/70 11:43:51.800,1022.664229
3847882 *0001V,01/07/70 11:43:51.900,1022.666569
3847975 *0001V,01/07/70 11:43:52.000,1022.669041
3848069 *0001V,01/07/70 11:43:52.100,1022.676188
3848178 *0001V,01/07/70 11:43:52.200,1022.668077
3848272 *0001V,01/07/70 11:43:52.300,1022.665430
3848381 *0001V,01/07/70 11:43:52.400,1022.668300
3848475 *0001V,01/07/70 11:43:52.500,1022.673412
3848568 *0001V,01/07/70 11:43:52.600,1022.670572
3848677 *0001V,01/07/70 11:43:52.700,1022.670644
3848771 *0001V,01/07/70 11:43:52.800,1022.668997
3848880 *0001V,01/07/70 11:43:52.900,1022.674932
3848974 *0001V,01/07/70 11:43:53.000,1022.673989
3849067 *0001V,01/07/70 11:43:53.100,1022.667532
3849177 *0001V,01/07/70 11:43:53.200,1022.672103
3849270 *0001V,01/07/70 11:43:53.300,1022.666870
3849379 *0001V,01/07/70 11:43:53.400,1022.675127
3849473 *0001V,01/07/70 11:43:53.500,1022.676240
3849582 *0001V,01/07/70 11:43:53.600,1022.677519
3849676 *0001V,01/07/70 11:43:53.700,1022.671330
3849769 *0001V,01/07/70 11:43:53.800,1022.672764
3849879 *0001V,01/07/70 11:43:53.900,1022.675262
3849972 *0001V,01/07/70 11:43:54.000,1022.670137
3850081 *0001V,01/07/70 11:43:54.100,1022.668640
3850175 *0001V,01/07/70 11:43:54.200,1022.676422
3850269 *0001V,01/07/70 11:43:54.300,1022.671002
3850378 *0001V,01/07/70 11:43:54.400,1022.680197
3850471 *0001V,01/07/70 11:43:54.500,1022.671141
3850581 *0001V,01/07/70 11:43:54.600,1022.676266
3850674 *0001V,01/07/70 11:43:54.700,1022.669509
3850768 *0001V,01/07/70 11:43:54.800,1022.670211
3850877 *0001V,01/07/70 11:43:54.900,1022.671490
3850971 *0001V,01/07/70 11:43:55.000,1022.666298
3851080 *0001V,01/07/70 11:43:55.100,1022.670945
3851174 *0001V,01/07/70 11:43:55.200,1022.669983
3851267 *0001V,01/07/70 11:43:55.300,1022.670666
3851376 *0001V,01/07/70 11:43:55.400,1022.665382
3851470 *0001V,01/07/70 11:43:55.500,1022.670162
3851579 *0001V,01/07/70 11:43:55.600,1022.671325
3851673 *0001V,01/07/70 11:43:55.700,1022.671710
3851782 *0001V,01/07/70 11:43:55.800,1022.673106
3851876 *0001V,01/07/70 11:43:55.900,1022.676476
3851969 *0001V,01/07/70 11:43:56.000,1022.672457
3852078 *0001V,01/07/70 11:43:56.100,1022.676480
3852172 *0001V,01/07/70 11:43:56.200,1022.675281
3852281 *0001V,01/07/70 11:43:56.300,1022.671178
3852375 *0001V,01/07/70 11:43:56.400,1022.677787
3852468 *0001V,01/07/70 11:43:56.500,1022.670353
3852578 *0001V,01/07/70 11:43:56.600,1022.672999
3852671 *0001V,01/07/70 11:43:56.700,1022.673688
3852780 *0001V,01/07/70 11:43:56.800,1022.679648
3852874 *0001V,01/07/70 11:43:56.900,1022.678019
3852968 *0001V,01/07/70 11:43:57.000,1022.679419
3853077 *0001V,01/07/70 11:43:57.100,1022.681389
3853170 *0001V,01/07/70 11:43:57.200,1022.682372
3853280 *0001V,01/07/70 11:43:57.300,1022.675829
3853373 *0001V,01/07/70 11:43:57.400,1022.673910
3853482 *0001V,01/07/70 11:43:57.500,1022.679155
3853576 *0001V,01/07/70 11:43:57.600,1022.679018
3853670 *0001V,01/07/70 11:43:57.700,1022.678292
3853779 *0001V,01/07/70 11:43:57.800,1022.675548
3853872 *0001V,01/07/70 11:43:57.900,1022.682903
3853982 *0001V,01/07/70 11:43:58.000,1022.684823
3854075 *0001V,01/07/70 11:43:58.100,1022.673502
3854169 *0001V,01/07/70 11:43:58.200,1022.683922
3854278 *0001V,01/07/70 11:43:58.300,1022.679926
3854372 *0001V,01/07/70 11:43:58.400,1022.682260
3854481 *0001V,01/07/70 11:43:58.500,1022.681878
3854574 *0001V,01/07/70 11:43:58.600,1022.681587
3854668 *0001V,01/07/70 11:43:58.700,1022.680730
3854777 *0001V,01/07/70 11:43:58.800,1022.680936
3854871 *0001V,01/07/70 11:43:58.900,1022.684646
3854980 *0001V,01/07/70 11:43:59.000,1022.680822
3855074 *0001V,01/07/70 11:43:59.100,1022.683461
3855167 *0001V,01/07/70 11:43:59.200,1022.678247
3855276 *0001V,01/07/70 11:43:59.300,1022.681798
3855370 *0001V,01/07/70 11:43:59.400,1022.682731
3855479 *0001V,01/07/70 11:43:59.500,1022.685666
3855573 *0001V,01/07/70 11:43:59.600,1022.687754
3855682 *0001V,01/07/70 11:43:59.700,1022.680586
3855776 *0001V,01/07/70 11:43:59.800,1022.678708
3855869 *0001V,01/07/70 11:43:59.900,1022.684625
3855978 *0001V,01/07/70 11:44:00.000,1022.684232
3856072 *0001V,01/07/70 11:44:00.100,1022.680180
3856181 *0001V,01/07/70 11:44:00.200,1022.685291
3856275 *0001V,01/07/70 11:44:00.300,1022.683663
3856368 *0001V,01/07/70 11:44:00.400,1022.682001
3856478 *0001V,01/07/70 11:44:00.500,1022.679287
3856571 *0001V,01/07/70 11:44:00.600,1022.681992
3856680 *0001V,01/07/70 11:44:00.700,1022.680223
3856774 *0001V,01/07/70 11:44:00.800,1022.680736
3856868 *0001V,01/07/70 11:44:00.900,1022.682198
3856977 *0001V,01/07/70 11:44:01.000,1022.679666
3857070 *0001V,01/07/70 11:44:01.100,1022.679333
3857180 *0001V,01/07/70 11:44:01.200,1022.682109
3857273 *0001V,01/07/70 11:44:01.300,1022.683518
3857382 *0001V,01/07/70 11:44:01.400,1022.686712
3857476 *0001V,01/07/70 11:44:01.500,1022.682884
3857570 *0001V,01/07/70 11:44:01.600,1022.686338
3857679 *0001V,01/07/70 11:44:01.700,1022.684247
3857772 *0001V,01/07/70 11:44:01.800,1022.687612
3857882 *0001V,01/07/70 11:44:01.900,1022.688160
3857975 *0001V,01/07/70 11:44:02.000,1022.692074
3858069 *0001V,01/07/70 11:44:02.100,1022.684720
3858178 *0001V,01/07/70 11:44:02.200,1022.686326
3858272 *0001V,01/07/70 11:44:02.300,1022.688519
3858381 *0001V,01/07/70 11:44:02.400,1022.690102
3858474 *0001V,01/07/70 11:44:02.500,1022.690163
3858568 *0001V,01/07/70 11:44:02.600,1022.686357
3858677 *0001V,01/07/70 11:44:02.700,1022.684062
3858771 *0001V,01/07/70 11:44:02.800,1022.686674
3858880 *0001V,01/07/70 11:44:02.900,1022.688107
3858974 *0001V,01/07/70 11:44:03.000,1022.685117
3859067 *0001V,01/07/70 11:44:03.100,1022.684014
3859176 *0001V,01/07/70 11:44:03.200,1022.683476
3859270 *0001V,01/07/70 11:44:03.300,1022.684202
3859379 *0001V,01/07/70 11:44:03.400,1022.684683
3859473 *0001V,01/07/70 11:44:03.500,1022.687327
3859582 *0001V,01/07/70 11:44:03.600,1022.685975
3859676 *0001V,01/07/70 11:44:03.700,1022.680195
3859769 *0001V,01/07/70 11:44:03.800,1022.684444
3859878 *0001V,01/07/70 11:44:03.900,1022.681770
3859972 *0001V,01/07/70 11:44:04.000,1022.683973
3900081 *0001V,01/07/70 11:44:04.100,1022.679548
3900175 *0001V,01/07/70 11:44:04.200,1022.680966
3900268 *0001V,01/07/70 11:44:04.300,1022.679631
3900378 *0001V,01/07/70 11:44:04.400,1022.681896
3900471 *0001V,01/07/70 11:44:04.500,1022.684709
3900580 *0001V,01/07/70 11:44:04.600,1022.680603
3900674 *0001V,01/07/70 11:44:04.700,1022.678311
3900768 *0001V,01/07/70 11:44:04.800,1022.681067
3900877 *0001V,01/07/70 11:44:04.900,1022.681945
3900970 *0001V,01/07/70 11:44:05.000,1022.686186
3901080 *0001V,01/07/70 11:44:05.100,1022.687464
3901173 *0001V,01/07/70 11:44:05.200,1022.689127
3901282 *0001V,01/07/70 11:44:05.300,1022.686081
3901376 *0001V,01/07/70 11:44:05.400,1022.683244
3901470 *0001V,01/07/70 11:44:05.500,1022.686347
3901579 *0001V,01/07/70 11:44:05.600,1022.687930
3901672 *0001V,01/07/70 11:44:05.700,1022.688487
3901782 *0001V,01/07/70 11:44:05.800,1022.689015
3901875 *0001V,01/07/70 11:44:05.900,1022.694922
3901969 *0001V,01/07/70 11:44:06.000,1022.685871
3902078 *0001V,01/07/70 11:44:06.100,1022.696618
3902172 *0001V,01/07/70 11:44:06.200,1022.690395
3902281 *0001V,01/07/70 11:44:06.300,1022.688460
3902374 *0001V,01/07/70 11:44:06.400,1022.689821
3902468 *0001V,01/07/70 11:44:06.500,1022.693246
3902577 *0001V,01/07/70 11:44:06.600,1022.690805
3902671 *0001V,01/07/70 11:44:06.700,1022.690061
3902780 *0001V,01/07/70 11:44:06.800,1022.689598
3902874 *0001V,01/07/70 11:44:06.900,1022.689851
3902967 *0001V,01/07/70 11:44:07.000,1022.688142
3903076 *0001V,01/07/70 11:44:07.100,1022.688378
3903170 *0001V,01/07/70 11:44:07.200,1022.688583
3903279 *0001V,01/07/70 11:44:07.300,1022.693019
3903373 *0001V,01/07/70 11:44:07.400,1022.687221
3903482 *0001V,01/07/70 11:44:07.500,1022.687983
3903576 *0001V,01/07/70 11:44:07.600,1022.687010
3903669 *0001V,01/07/70 11:44:07.700,1022.689887
3903778 *0001V,01/07/70 11:44:07.800,1022.689952
3903872 *0001V,01/07/70 11:44:07.900,1022.688221
3903981 *0001V,01/07/70 11:44:08.000,1022.692849
3904075 *0001V,01/07/70 11:44:08.100,1022.689275
3904168 *0001V,01/07/70 11:44:08.200,1022.688527
3904278 *0001V,01/07/70 11:44:08.300,1022.686369
3904371 *0001V,01/07/70 11:44:08.400,1022.689195
3904480 *0001V,01/07/70 11:44:08.500,1022.690330
3904574 *0001V,01/07/70 11:44:08.600,1022.688153
3904668 *0001V,01/07/70 11:44:08.700,1022.689324
3904777 *0001V,01/07/70 11:44:08.800,1022.690433
3904870 *0001V,01/07/70 11:44:08.900,1022.689320
3904980 *0001V,01/07/70 11:44:09.000,1022.688495
3905073 *0001V,01/07/70 11:44:09.100,1022.688675
3905182 *0001V,01/07/70 11:44:09.200,1022.681943
3905276 *0001V,01/07/70 11:44:09.300,1022.690143
3905370 *0001V,01/07/70 11:44:09.400,1022.687887
3905479 *0001V,01/07/70 11:44:09.500,1022.688430
3905572 *0001V,01/07/70 11:44:09.600,1022.689841
3905682 *0001V,01/07/70 11:44:09.700,1022.685615
3905775 *0001V,01/07/70 11:44:09.800,1022.693481
3905869 *0001V,01/07/70 11:44:09.900,1022.690786
3905978 *0001V,01/07/70 11:44:10.000,1022.688903
3906072 *0001V,01/07/70 11:44:10.100,1022.693856
3906181 *0001V,01/07/70 11:44:10.200,1022.696534
3906274 *0001V,01/07/70 11:44:10.300,1022.690263
3906368 *0001V,01/07/70 11:44:10.400,1022.693530
3906477 *0001V,01/07/70 11:44:10.500,1022.692348
3906571 *0001V,01/07/70 11:44:10.600,1022.691392
3906680 *0001V,01/07/70 11:44:10.700,1022.690893
3906774 *0001V,01/07/70 11:44:10.800,1022.687897
3906867 *0001V,01/07/70 11:44:10.900,1022.693061
3906976 *0001V,01/07/70 11:44:11.000,1022.688730
3907070 *0001V,01/07/70 11:44:11.100,1022.690191
3907179 *0001V,01/07/70 11:44:11.200,1022.684662
3907273 *0001V,01/07/70 11:44:11.300,1022.688666
3907382 *0001V,01/07/70 11:44:11.400,1022.689351
3907476 *0001V,01/07/70 11:44:11.500,1022.687282
3907569 *0001V,01/07/70 11:44:11.600,1022.694818
3907678 *0001V,01/07/70 11:44:11.700,1022.690987
3907772 *0001V,01/07/70 11:44:11.800,1022.688545
3907881 *0001V,01/07/70 11:44:11.900,1022.691712
3907975 *0001V,01/07/70 11:44:12.000,1022.689131
3908068 *0001V,01/07/70 11:44:12.100,1022.688572
3908178 *0001V,01/07/70 11:44:12.200,1022.687569
3908271 *0001V,01/07/70 11:44:12.300,1022.685583
3908380 *0001V,01/07/70 11:44:12.400,1022.684798
3908474 *0001V,01/07/70 11:44:12.500,1022.683153
3908568 *0001V,01/07/70 11:44:12.600,1022.686226
3908677 *0001V,01/07/70 11:44:12.700,1022.687108
3908770 *0001V,01/07/70 11:44:12.800,1022.683491
3908880 *0001V,01/07/70 11:44:12.900,1022.684957
3908973 *0001V,01/07/70 11:44:13.000,1022.682029
3909082 *0001V,01/07/70 11:44:13.100,1022.684070
3909176 *0001V,01/07/70 11:44:13.200,1022.682323
3909270 *0001V,01/07/70 11:44:13.300,1022.682197
3909379 *0001V,01/07/70 11:44:13.400,1022.681975
3909472 *0001V,01/07/70 11:44:13.500,1022.681890
3909582 *0001V,01/07/70 11:44:13.600,1022.685598
3909675 *0001V,01/07/70 11:44:13.700,1022.684581
3909769 *0001V,01/07/70 11:44:13.800,1022.687392
3909878 *0001V,01/07/70 11:44:13.900,1022.681113
3909972 *0001V,01/07/70 11:44:14.000,1022.685815
3910081 *0001V,01/07/70 11:44:14.100,1022.684324
3910174 *0001V,01/07/70 11:44:14.200,1022.686789
3910268 *0001V,01/07/70 11:44:14.300,1022.682259
3910377 *0001V,01/07/70 11:44:14.400,1022.685530
3910471 *0001V,01/07/70 11:44:14.500,1022.685734
3910580 *0001V,01/07/70 11:44:14.600,1022.683657
3910674 *0001V,01/07/70 11:44:14.700,1022.685884
3910767 *0001V,01/07/70 11:44:14.800,1022.687510
3910876 *0001V,01/07/70 11:44:14.900,1022.687923
3910970 *0001V,01/07/70 11:44:15.000,1022.686421
3911079 *0001V,01/07/70 11:44:15.100,1022.684198
3911173 *0001V,01/07/70 11:44:15.200,1022.684933
3911282 *0001V,01/07/70 11:44:15.300,1022.688345
3911376 *0001V,01/07/70 11:44:15.400,1022.689112
3911469 *0001V,01/07/70 11:44:15.500,1022.687122
3911578 *0001V,01/07/70 11:44:15.600,1022.688850
3911672 *0001V,01/07/70 11:44:15.700,1022.684860
3911781 *0001V,01/07/70 11:44:15.800,1022.682292
3911875 *0001V,01/07/70 11:44:15.900,1022.681643
3911968 *0001V,01/07/70 11:44:16.000,1022.686350
3912078 *0001V,01/07/70 11:44:16.100,1022.685372
3912171 *0001V,01/07/70 11:44:16.200,1022.687084
3912280 *0001V,01/07/70 11:44:16.300,1022.687678
3912374 *0001V,01/07/70 11:44:16.400,1022.686389
3912468 *0001V,01/07/70 11:44:16.500,1022.686134
3912577 *0001V,01/07/70 11:44:16.600,1022.684225
3912670 *0001V,01/07/70 11:44:16.700,1022.689368
3912780 *0001V,01/07/70 11:44:16.800,1022.692585
3912873 *0001V,01/07/70 11:44:16.900,1022.689475
3912982 *0001V,01/07/70 11:44:17.000,1022.684777
3913076 *0001V,01/07/70 11:44:17.100,1022.687281
3913170 *0001V,01/07/70 11:44:17.200,1022.687864
3913279 *0001V,01/07/70 11:44:17.300,1022.685730
3913372 *0001V,01/07/70 11:44:17.400,1022.684195
3913482 *0001V,01/07/70 11:44:17.500,1022.684149
3913575 *0001V,01/07/70 11:44:17.600,1022.686508
3913669 *0001V,01/07/70 11:44:17.700,1022.686683
3913778 *0001V,01/07/70 11:44:17.800,1022.685930
3913872 *0001V,01/07/70 11:44:17.900,1022.684980
3913981 *0001V,01/07/70 11:44:18.000,1022.687820
3914074 *0001V,01/07/70 11:44:18.100,1022.682992
3914168 *0001V,01/07/70 11:44:18.200,1022.682070
3914277 *0001V,01/07/70 11:44:18.300,1022.682703
3914371 *0001V,01/07/70 11:44:18.400,1022.681335
3914480 *0001V,01/07/70 11:44:18.500,1022.681166
3914574 *0001V,01/07/70 11:44:18.600,1022.682309
3914667 *0001V,01/07/70 11:44:18.700,1022.679404
3914776 *0001V,01/07/70 11:44:18.800,1022.682634
3914870 *0001V,01/07/70 11:44:18.900,1022.685688
3914979 *0001V,01/07/70 11:44:19.000,1022.684904
3915073 *0001V,01/07/70 11:44:19.100,1022.680494
3915182 *0001V,01/07/70 11:44:19.200,1022.677296
3915276 *0001V,01/07/70 11:44:19.300,1022.689402
3915369 *0001V,01/07/70 11:44:19.400,1022.685621
3915478 *0001V,01/07/70 11:44:19.500,1022.677578
3915572 *0001V,01/07/70 11:44:19.600,1022.687206
3915681 *0001V,01/07/70 11:44:19.700,1022.682962
3915775 *0001V,01/07/70 11:44:19.800,1022.682260
3915868 *0001V,01/07/70 11:44:19.900,1022.689753
3915978 *0001V,01/07/70 11:44:20.000,1022.685626
3916071 *0001V,01/07/70 11:44:20.100,1022.685832
3916180 *0001V,01/07/70 11:44:20.200,1022.684234
3916274 *0001V,01/07/70 11:44:20.300,1022.684261
3916368 *0001V,01/07/70 11:44:20.400,1022.685313
3916477 *0001V,01/07/70 11:44:20.500,1022.685321
3916570 *0001V,01/07/70 11:44:20.600,1022.687230
3916680 *0001V,01/07/70 11:44:20.700,1022.687134
3916773 *0001V,01/07/70 11:44:20.800,1022.684000
3916867 *0001V,01/07/70 11:44:20.900,1022.687895
3916976 *0001V,01/07/70 11:44:21.000,1022.686789
3917070 *0001V,01/07/70 11:44:21.100,1022.686548
3917179 *0001V,01/07/70 11:44:21.200,1022.685982
3917272 *0001V,01/07/70 11:44:21.300,1022.685129
3917382 *0001V,01/07/70 11:44:21.400,1022.689462
3917475 *0001V,01/07/70 11:44:21.500,1022.687233
3917569 *0001V,01/07/70 11:44:21.600,1022.692879
3917678 *0001V,01/07/70 11:44:21.700,1022.690206
3917772 *0001V,01/07/70 11:44:21.800,1022.683518
3917881 *0001V,01/07/70 11:44:21.900,1022.685772
3917974 *0001V,01/07/70 11:44:22.000,1022.689105
3918068 *0001V,01/07/70 11:44:22.100,1022.688518
3918177 *0001V,01/07/70 11:44:22.200,1022.690032
3918271 *0001V,01/07/70 11:44:22.300,1022.689133
3918380 *0001V,01/07/70 11:44:22.400,1022.685958
3918474 *0001V,01/07/70 11:44:22.500,1022.688369
3918567 *0001V,01/07/70 11:44:22.600,1022.692674
3918676 *0001V,01/07/70 11:44:22.700,1022.688611
3918770 *0001V,01/07/70 11:44:22.800,1022.690684
3918879 *0001V,01/07/70 11:44:22.900,1022.689222
3918973 *0001V,01/07/70 11:44:23.000,1022.690796
3919082 *0001V,01/07/70 11:44:23.100,1022.689592
3919176 *0001V,01/07/70 11:44:23.200,1022.687507
3919269 *0001V,01/07/70 11:44:23.300,1022.691724
3919378 *0001V,01/07/70 11:44:23.400,1022.690265
3919472 *0001V,01/07/70 11:44:23.500,1022.695716
3919581 *0001V,01/07/70 11:44:23.600,1022.689888
3919675 *0001V,01/07/70 11:44:23.700,1022.687528
3919768 *0001V,01/07/70 11:44:23.800,1022.693566
3919878 *0001V,01/07/70 11:44:23.900,1022.689900
3919971 *0001V,01/07/70 11:44:24.000,1022.691235
3920080 *0001V,01/07/70 11:44:24.100,1022.688961
3920174 *0001V,01/07/70 11:44:24.200,1022.688778
3920268 *0001V,01/07/70 11:44:24.300,1022.689968
3920377 *0001V,01/07/70 11:44:24.400,1022.689943
3920470 *0001V,01/07/70 11:44:24.500,1022.690749
3920580 *0001V,01/07/70 11:44:24.600,1022.691876
3920673 *0001V,01/07/70 11:44:24.700,1022.690475
3920782 *0001V,01/07/70 11:44:24.800,1022.690076
3920876 *0001V,01/07/70 11:44:24.900,1022.686852
3920970 *0001V,01/07/70 11:44:25.000,1022.691368
3921079 *0001V,01/07/70 11:44:25.100,1022.692712
3921172 *0001V,01/07/70 11:44:25.200,1022.689913
3921282 *0001V,01/07/70 11:44:25.300,1022.693128
3921375 *0001V,01/07/70 11:44:25.400,1022.688381
3921469 *0001V,01/07/70 11:44:25.500,1022.690742
3921578 *0001V,01/07/70 11:44:25.600,1022.693738
3921672 *0001V,01/07/70 11:44:25.700,1022.688673
3921781 *0001V,01/07/70 11:44:25.800,1022.686430
3921874 *0001V,01/07/70 11:44:25.900,1022.693259
3921968 *0001V,01/07/70 11:44:26.000,1022.688668
3922077 *0001V,01/07/70 11:44:26.100,1022.687443
3922171 *0001V,01/07/70 11:44:26.200,1022.689778
3922280 *0001V,01/07/70 11:44:26.300,1022.687182
3922374 *0001V,01/07/70 11:44:26.400,1022.685982
3922467 *0001V,01/07/70 11:44:26.500,1022.686476
3922576 *0001V,01/07/70 11:44:26.600,1022.686776
3922670 *0001V,01/07/70 11:44:26.700,1022.684490
3922779 *0001V,01/07/70 11:44:26.800,1022.696978
3922873 *0001V,01/07/70 11:44:26.900,1022.691203
3922982 *0001V,01/07/70 11:44:27.000,1022.683779
3923076 *0001V,01/07/70 11:44:27.100,1022.691626
3923169 *0001V,01/07/70 11:44:27.200,1022.688669
3923278 *0001V,01/07/70 11:44:27.300,1022.686216
3923372 *0001V,01/07/70 11:44:27.400,1022.687387
3923481 *0001V,01/07/70 11:44:27.500,1022.686651
3923575 *0001V,01/07/70 11:44:27.600,1022.686517
3923668 *0001V,01/07/70 11:44:27.700,1022.684010
3923778 *0001V,01/07/70 11:44:27.800,1022.684203
3923871 *0001V,01/07/70 11:44:27.900,1022.685878
3923980 *0001V,01/07/70 11:44:28.000,1022.683189
3924074 *0001V,01/07/70 11:44:28.100,1022.684368
3924168 *0001V,01/07/70 11:44:28.200,1022.678770
3924277 *0001V,01/07/70 11:44:28.300,1022.679229
3924370 *0001V,01/07/70 11:44:28.400,1022.682434
3924480 *0001V,01/07/70 11:44:28.500,1022.681492
3924573 *0001V,01/07/70 11:44:28.600,1022.683141
3924682 *0001V,01/07/70 11:44:28.700,1022.682749
3924776 *0001V,01/07/70 11:44:28.800,1022.682295
3924870 *0001V,01/07/70 11:44:28.900,1022.681196
3924979 *0001V,01/07/70 11:44:29.000,1022.682283
3925072 *0001V,01/07/70 11:44:29.100,1022.687575
3925182 *0001V,01/07/70 11:44:29.200,1022.686211
3925275 *0001V,01/07/70 11:44:29.300,1022.685915
3925369 *0001V,01/07/70 11:44:29.400,1022.688135
3925478 *0001V,01/07/70 11:44:29.500,1022.690544
3925572 *0001V,01/07/70 11:44:29.600,1022.690765
3925681 *0001V,01/07/70 11:44:29.700,1022.690520
3925774 *0001V,01/07/70 11:44:29.800,1022.689856
3925868 *0001V,01/07/70 11:44:29.900,1022.689480
3925977 *0001V,01/07/70 11:44:30.000,1022.691870
3926071 *0001V,01/07/70 11:44:30.100,1022.693727
3926180 *0001V,01/07/70 11:44:30.200,1022.691719
3926274 *0001V,01/07/70 11:44:30.300,1022.694154
3926367 *0001V,01/07/70 11:44:30.400,1022.688992
3926476 *0001V,01/07/70 11:44:30.500,1022.688762
3926570 *0001V,01/07/70 11:44:30.600,1022.692888
3926679 *0001V,01/07/70 11:44:30.700,1022.687517
3926773 *0001V,01/07/70 11:44:30.800,1022.691105
3926882 *0001V,01/07/70 11:44:30.900,1022.690407
3926976 *0001V,01/07/70 11:44:31.000,1022.685997
3927069 *0001V,01/07/70 11:44:31.100,1022.690410
3927178 *0001V,01/07/70 11:44:31.200,1022.686466
3927272 *0001V,01/07/70 11:44:31.300,1022.687562
3927381 *0001V,01/07/70 11:44:31.400,1022.690825
3927475 *0001V,01/07/70 11:44:31.500,1022.688986
3927568 *0001V,01/07/70 11:44:31.600,1022.691941
3927678 *0001V,01/07/70 11:44:31.700,1022.690261
3927771 *0001V,01/07/70 11:44:31.800,1022.690027
3927880 *0001V,01/07/70 11:44:31.900,1022.688894
3927974 *0001V,01/07/70 11:44:32.000,1022.687291
3928068 *0001V,01/07/70 11:44:32.100,1022.690552
3928177 *0001V,01/07/70 11:44:32.200,1022.686750
3928270 *0001V,01/07/70 11:44:32.300,1022.686967
3928380 *0001V,01/07/70 11:44:32.400,1022.691862
3928473 *0001V,01/07/70 11:44:32.500,1022.688351
3928582 *0001V,01/07/70 11:44:32.600,1022.689095
3928676 *0001V,01/07/70 11:44:32.700,1022.690952
3928770 *0001V,01/07/70 11:44:32.800,1022.689374
3928879 *0001V,01/07/70 11:44:32.900,1022.685705
3928972 *0001V,01/07/70 11:44:33.000,1022.688717
3929082 *0001V,01/07/70 11:44:33.100,1022.683862
3929175 *0001V,01/07/70 11:44:33.200,1022.690470
3929269 *0001V,01/07/70 11:44:33.300,1022.689515
3929378 *0001V,01/07/70 11:44:33.400,1022.685067
3929472 *0001V,01/07/70 11:44:33.500,1022.691756
3929581 *0001V,01/07/70 11:44:33.600,1022.688798
3929674 *0001V,01/07/70 11:44:33.700,1022.690607
3929768 *0001V,01/07/70 11:44:33.800,1022.692501
3929877 *0001V,01/07/70 11:44:33.900,1022.693329
3929971 *0001V,01/07/70 11:44:34.000,1022.690157
3930080 *0001V,01/07/70 11:44:34.100,1022.686863
3930174 *0001V,01/07/70 11:44:34.200,1022.695625
3930267 *0001V,01/07/70 11:44:34.300,1022.692292
3930376 *0001V,01/07/70 11:44:34.400,1022.691045
3930470 *0001V,01/07/70 11:44:34.500,1022.697028
3930579 *0001V,01/07/70 11:44:34.600,1022.692224
3930673 *0001V,01/07/70 11:44:34.700,1022.692235
3930782 *0001V,01/07/70 11:44:34.800,1022.692888
3930876 *0001V,01/07/70 11:44:34.900,1022.691221
3930969 *0001V,01/07/70 11:44:35.000,1022.691590
3931078 *0001V,01/07/70 11:44:35.100,1022.697287
3931172 *0001V,01/07/70 11:44:35.200,1022.694237
3931281 *0001V,01/07/70 11:44:35.300,1022.693461
3931375 *0001V,01/07/70 11:44:35.400,1022.690818
3931468 *0001V,01/07/70 11:44:35.500,1022.691042
3931578 *0001V,01/07/70 11:44:35.600,1022.689618
3931671 *0001V,01/07/70 11:44:35.700,1022.688779
3931780 *0001V,01/07/70 11:44:35.800,1022.689433
3931874 *0001V,01/07/70 11:44:35.900,1022.690583
3931968 *0001V,01/07/70 11:44:36.000,1022.687321
3932077 *0001V,01/07/70 11:44:36.100,1022.686414
3932170 *0001V,01/07/70 11:44:36.200,1022.687591
3932280 *0001V,01/07/70 11:44:36.300,1022.689110
3932373 *0001V,01/07/70 11:44:36.400,1022.690614
3932467 *0001V,01/07/70 11:44:36.500,1022.690043
3932576 *0001V,01/07/70 11:44:36.600,1022.685671
3932670 *0001V,01/07/70 11:44:36.700,1022.686048
3932779 *0001V,01/07/70 11:44:36.800,1022.685564
3932872 *0001V,01/07/70 11:44:36.900,1022.688407
3932982 *0001V,01/07/70 11:44:37.000,1022.687592
3933075 *0001V,01/07/70 11:44:37.100,1022.687503
3933169 *0001V,01/07/70 11:44:37.200,1022.690650
3933278 *0001V,01/07/70 11:44:37.300,1022.686810
3933372 *0001V,01/07/70 11:44:37.400,1022.688628
3933481 *0001V,01/07/70 11:44:37.500,1022.689327
3933574 *0001V,01/07/70 11:44:37.600,1022.686647
3933668 *0001V,01/07/70 11:44:37.700,1022.688245
3933777 *0001V,01/07/70 11:44:37.800,1022.685951
3933871 *0001V,01/07/70 11:44:37.900,1022.687615
3933980 *0001V,01/07/70 11:44:38.000,1022.688400
3934074 *0001V,01/07/70 11:44:38.100,1022.684729
3934167 *0001V,01/07/70 11:44:38.200,1022.684569
3934276 *0001V,01/07/70 11:44:38.300,1022.685522
3934370 *0001V,01/07/70 11:44:38.400,1022.684604
3934479 *0001V,01/07/70 11:44:38.500,1022.686446
3934573 *0001V,01/07/70 11:44:38.600,1022.688672
3934682 *0001V,01/07/70 11:44:38.700,1022.686583
3934776 *0001V,01/07/70 11:44:38.800,1022.687810
3934869 *0001V,01/07/70 11:44:38.900,1022.683689
3934978 *0001V,01/07/70 11:44:39.000,1022.686388
3935072 *0001V,01/07/70 11:44:39.100,1022.689997
3935181 *0001V,01/07/70 11:44:39.200,1022.686282
3935275 *0001V,01/07/70 11:44:39.300,1022.688867
3935368 *0001V,01/07/70 11:44:39.400,1022.689481
3935478 *0001V,01/07/70 11:44:39.500,1022.687911
3935571 *0001V,01/07/70 11:44:39.600,1022.688130
3935680 *0001V,01/07/70 11:44:39.700,1022.687223
3935774 *0001V,01/07/70 11:44:39.800,1022.690326
3935868 *0001V,01/07/70 11:44:39.900,1022.689766
3935977 *0001V,01/07/70 11:44:40.000,1022.688196
3936070 *0001V,01/07/70 11:44:40.100,1022.688796
3936180 *0001V,01/07/70 11:44:40.200,1022.693067
3936273 *0001V,01/07/70 11:44:40.300,1022.690809
3936382 *0001V,01/07/70 11:44:40.400,1022.689718
3936476 *0001V,01/07/70 11:44:40.500,1022.692269
3936570 *0001V,01/07/70 11:44:40.600,1022.690011
3936679 *0001V,01/07/70 11:44:40.700,1022.691623
3936772 *0001V,01/07/70 11:44:40.800,1022.691005
3936882 *0001V,01/07/70 11:44:40.900,1022.695449
3936975 *0001V,01/07/70 11:44:41.000,1022.692036
3937069 *0001V,01/07/70 11:44:41.100,1022.691677
3937178 *0001V,01/07/70 11:44:41.200,1022.691632
3937272 *0001V,01/07/70 11:44:41.300,1022.692521
3937381 *0001V,01/07/70 11:44:41.400,1022.693918
3937474 *0001V,01/07/70 11:44:41.500,1022.692666
3937568 *0001V,01/07/70 11:44:41.600,1022.692686
3937677 *0001V,01/07/70 11:44:41.700,1022.694319
3937771 *0001V,01/07/70 11:44:41.800,1022.694279
3937880 *0001V,01/07/70 11:44:41.900,1022.692898
3937974 *0001V,01/07/70 11:44:42.000,1022.691654
3938067 *0001V,01/07/70 11:44:42.100,1022.691685
3938176 *0001V,01/07/70 11:44:42.200,1022.691076
3938270 *0001V,01/07/70 11:44:42.300,1022.691870
3938379 *0001V,01/07/70 11:44:42.400,1022.690306
3938473 *0001V,01/07/70 11:44:42.500,1022.688987
3938582 *0001V,01/07/70 11:44:42.600,1022.689666
3938676 *0001V,01/07/70 11:44:42.700,1022.689116
3938769 *0001V,01/07/70 11:44:42.800,1022.687262
3938878 *0001V,01/07/70 11:44:42.900,1022.686759
3938972 *0001V,01/07/70 11:44:43.000,1022.689117
3939081 *0001V,01/07/70 11:44:43.100,1022.690069
3939175 *0001V,01/07/70 11:44:43.200,1022.687929
3939268 *0001V,01/07/70 11:44:43.300,1022.691986
3939378 *0001V,01/07/70 11:44:43.400,1022.689389
3939471 *0001V,01/07/70 11:44:43.500,1022.692448
3939580 *0001V,01/07/70 11:44:43.600,1022.693100
3939674 *0001V,01/07/70 11:44:43.700,1022.689063
3939768 *0001V,01/07/70 11:44:43.800,1022.695465
3939877 *0001V,01/07/70 11:44:43.900,1022.698995
3939970 *0001V,01/07/70 11:44:44.000,1022.698797
3940080 *0001V,01/07/70 11:44:44.100,1022.696330
3940173 *0001V,01/07/70 11:44:44.200,1022.697023
3940282 *0001V,01/07/70 11:44:44.300,1022.700787
3940376 *0001V,01/07/70 11:44:44.400,1022.700997
3940470 *0001V,01/07/70 11:44:44.500,1022.698725
3940579 *0001V,01/07/70 11:44:44.600,1022.700316
3940672 *0001V,01/07/70 11:44:44.700,1022.699442
3940782 *0001V,01/07/70 11:44:44.800,1022.695465
3940875 *0001V,01/07/70 11:44:44.900,1022.693705
3940969 *0001V,01/07/70 11:44:45.000,1022.696325
3941078 *0001V,01/07/70 11:44:45.100,1022.696874
3941172 *0001V,01/07/70 11:44:45.200,1022.694006
3941281 *0001V,01/07/70 11:44:45.300,1022.691788
3941374 *0001V,01/07/70 11:44:45.400,1022.692535
3941468 *0001V,01/07/70 11:44:45.500,1022.699392
3941577 *0001V,01/07/70 11:44:45.600,1022.691871
3941671 *0001V,01/07/70 11:44:45.700,1022.690514
3941780 *0001V,01/07/70 11:44:45.800,1022.692042
3941874 *0001V,01/07/70 11:44:45.900,1022.689213
3941967 *0001V,01/07/70 11:44:46.000,1022.689482
3942076 *0001V,01/07/70 11:44:46.100,1022.693689
3942170 *0001V,01/07/70 11:44:46.200,1022.690755
3942279 *0001V,01/07/70 11:44:46.300,1022.688239
3942373 *0001V,01/07/70 11:44:46.400,1022.687860
3942482 *0001V,01/07/70 11:44:46.500,1022.687322
3942576 *0001V,01/07/70 11:44:46.600,1022.688889
3942669 *0001V,01/07/70 11:44:46.700,1022.687517
3942778 *0001V,01/07/70 11:44:46.800,1022.685954
3942872 *0001V,01/07/70 11:44:46.900,1022.688490
3942981 *0001V,01/07/70 11:44:47.000,1022.687340
3943075 *0001V,01/07/70 11:44:47.100,1022.689603
3943168 *0001V,01/07/70 11:44:47.200,1022.697921
3943278 *0001V,01/07/70 11:44:47.300,1022.690748
3943371 *0001V,01/07/70 11:44:47.400,1022.687527
3943480 *0001V,01/07/70 11:44:47.500,1022.694126
3943574 *0001V,01/07/70 11:44:47.600,1022.692899
3943668 *0001V,01/07/70 11:44:47.700,1022.692055
3943777 *0001V,01/07/70 11:44:47.800,1022.699491
3943870 *0001V,01/07/70 11:44:47.900,1022.696683
3943980 *0001V,01/07/70 11:44:48.000,1022.696484
3944073 *0001V,01/07/70 11:44:48.100,1022.696069
3944167 *0001V,01/07/70 11:44:48.200,1022.694528
3944276 *0001V,01/07/70 11:44:48.300,1022.692022
3944370 *0001V,01/07/70 11:44:48.400,1022.700267
3944479 *0001V,01/07/70 11:44:48.500,1022.699796
3944572 *0001V,01/07/70 11:44:48.600,1022.695035
3944682 *0001V,01/07/70 11:44:48.700,1022.695311
3944775 *0001V,01/07/70 11:44:48.800,1022.695089
3944869 *0001V,01/07/70 11:44:48.900,1022.697155
3944978 *0001V,01/07/70 11:44:49.000,1022.695203
3945072 *0001V,01/07/70 11:44:49.100,1022.694245
3945181 *0001V,01/07/70 11:44:49.200,1022.692264
3945274 *0001V,01/07/70 11:44:49.300,1022.691766
3945368 *0001V,01/07/70 11:44:49.400,1022.701407
3945477 *0001V,01/07/70 11:44:49.500,1022.690663
3945571 *0001V,01/07/70 11:44:49.600,1022.692747
3945680 *0001V,01/07/70 11:44:49.700,1022.688901
3945774 *0001V,01/07/70 11:44:49.800,1022.693183
3945867 *0001V,01/07/70 11:44:49.900,1022.691314
3945976 *0001V,01/07/70 11:44:50.000,1022.693467
3946070 *0001V,01/07/70 11:44:50.100,1022.693814
3946179 *0001V,01/07/70 11:44:50.200,1022.692732
3946273 *0001V,01/07/70 11:44:50.300,1022.692762
3946382 *0001V,01/07/70 11:44:50.400,1022.692606
3946476 *0001V,01/07/70 11:44:50.500,1022.691753
3946569 *0001V,01/07/70 11:44:50.600,1022.688856
3946678 *0001V,01/07/70 11:44:50.700,1022.689249
3946772 *0001V,01/07/70 11:44:50.800,1022.695227
3946881 *0001V,01/07/70 11:44:50.900,1022.693687
3946975 *0001V,01/07/70 11:44:51.000,1022.690830
3947068 *0001V,01/07/70 11:44:51.100,1022.695598
3947178 *0001V,01/07/70 11:44:51.200,1022.694561
3947271 *0001V,01/07/70 11:44:51.300,1022.695145
3947380 *0001V,01/07/70 11:44:51.400,1022.693848
3947474 *0001V,01/07/70 11:44:51.500,1022.698045
3947568 *0001V,01/07/70 11:44:51.600,1022.697114
3947677 *0001V,01/07/70 11:44:51.700,1022.691877
3947770 *0001V,01/07/70 11:44:51.800,1022.692645
3947880 *0001V,01/07/70 11:44:51.900,1022.693654
3947973 *0001V,01/07/70 11:44:52.000,1022.697998
3948067 *0001V,01/07/70 11:44:52.100,1022.695411
3948176 *0001V,01/07/70 11:44:52.200,1022.696607
3948270 *0001V,01/07/70 11:44:52.300,1022.695476
3948379 *0001V,01/07/70 11:44:52.400,1022.693592
3948472 *0001V,01/07/70 11:44:52.500,1022.695702
3948582 *0001V,01/07/70 11:44:52.600,1022.696340
3948675 *0001V,01/07/70 11:44:52.700,1022.692509
3948769 *0001V,01/07/70 11:44:52.800,1022.692177
3948878 *0001V,01/07/70 11:44:52.900,1022.697211
3948972 *0001V,01/07/70 11:44:53.000,1022.693393
3949081 *0001V,01/07/70 11:44:53.100,1022.695814
3949174 *0001V,01/07/70 11:44:53.200,1022.699245
3949268 *0001V,01/07/70 11:44:53.300,1022.697536
3949377 *0001V,01/07/70 11:44:53.400,1022.698535
3949471 *0001V,01/07/70 11:44:53.500,1022.695933
3949580 *0001V,01/07/70 11:44:53.600,1022.697094
3949674 *0001V,01/07/70 11:44:53.700,1022.696203
3949767 *0001V,01/07/70 11:44:53.800,1022.694811
3949876 *0001V,01/07/70 11:44:53.900,1022.698230
3949970 *0001V,01/07/70 11:44:54.000,1022.696727
3950079 *0001V,01/07/70 11:44:54.100,1022.696085
3950173 *0001V,01/07/70 11:44:54.200,1022.701361
3950282 *0001V,01/07/70 11:44:54.300,1022.697048
3950376 *0001V,01/07/70 11:44:54.400,1022.694912
3950469 *0001V,01/07/70 11:44:54.500,1022.697031
3950578 *0001V,01/07/70 11:44:54.600,1022.698046
3950672 *0001V,01/07/70 11:44:54.700,1022.695048
3950781 *0001V,01/07/70 11:44:54.800,1022.700530
3950875 *0001V,01/07/70 11:44:54.900,1022.700013
3950968 *0001V,01/07/70 11:44:55.000,1022.699924
3951078 *0001V,01/07/70 11:44:55.100,1022.701645
3951171 *0001V,01/07/70 11:44:55.200,1022.701120
3951280 *0001V,01/07/70 11:44:55.300,1022.700544
3951374 *0001V,01/07/70 11:44:55.400,1022.704073
3951468 *0001V,01/07/70 11:44:55.500,1022.701056
3951577 *0001V,01/07/70 11:44:55.600,1022.700816
3951670 *0001V,01/07/70 11:44:55.700,1022.698948
3951780 *0001V,01/07/70 11:44:55.800,1022.701887
3951873 *0001V,01/07/70 11:44:55.900,1022.702505
3951982 *0001V,01/07/70 11:44:56.000,1022.700668
3952076 *0001V,01/07/70 11:44:56.100,1022.701719
3952170 *0001V,01/07/70 11:44:56.200,1022.700570
3952279 *0001V,01/07/70 11:44:56.300,1022.702665
3952372 *0001V,01/07/70 11:44:56.400,1022.700171
3952482 *0001V,01/07/70 11:44:56.500,1022.698552
3952575 *0001V,01/07/70 11:44:56.600,1022.701474
3952669 *0001V,01/07/70 11:44:56.700,1022.699551
3952778 *0001V,01/07/70 11:44:56.800,1022.698915
3952872 *0001V,01/07/70 11:44:56.900,1022.699625
3952981 *0001V,01/07/70 11:44:57.000,1022.698097
3953074 *0001V,01/07/70 11:44:57.100,1022.696534
3953168 *0001V,01/07/70 11:44:57.200,1022.700393
3953277 *0001V,01/07/70 11:44:57.300,1022.698803
3953371 *0001V,01/07/70 11:44:57.400,1022.694638
3953480 *0001V,01/07/70 11:44:57.500,1022.694282
3953574 *0001V,01/07/70 11:44:57.600,1022.698023
3953667 *0001V,01/07/70 11:44:57.700,1022.699192
3953776 *0001V,01/07/70 11:44:57.800,1022.697346
3953870 *0001V,01/07/70 11:44:57.900,1022.698920
3953979 *0001V,01/07/70 11:44:58.000,1022.698798
3954073 *0001V,01/07/70 11:44:58.100,1022.697241
3954182 *0001V,01/07/70 11:44:58.200,1022.695730
3954276 *0001V,01/07/70 11:44:58.300,1022.694920
3954369 *0001V,01/07/70 11:44:58.400,1022.694746
3954478 *0001V,01/07/70 11:44:58.500,1022.695110
3954572 *0001V,01/07/70 11:44:58.600,1022.695041
3954681 *0001V,01/07/70 11:44:58.700,1022.694892
3954775 *0001V,01/07/70 11:44:58.800,1022.695732
3954868 *0001V,01/07/70 11:44:58.900,1022.697021
3954978 *0001V,01/07/70 11:44:59.000,1022.692993
3955071 *0001V,01/07/70 11:44:59.100,1022.699892
3955180 *0001V,01/07/70 11:44:59.200,1022.697703
3955274 *0001V,01/07/70 11:44:59.300,1022.696059
3955368 *0001V,01/07/70 11:44:59.400,1022.697039
3955477 *0001V,01/07/70 11:44:59.500,1022.697099
3955570 *0001V,01/07/70 11:44:59.600,1022.695908
3955680 *0001V,01/07/70 11:44:59.700,1022.694724
3955773 *0001V,01/07/70 11:44:59.800,1022.696965
3955882 *0001V,01/07/70 11:44:59.900,1022.696506
3955976 *0001V,01/07/70 11:45:00.000,1022.695155
3956070 *0001V,01/07/70 11:45:00.100,1022.694546
3956179 *0001V,01/07/70 11:45:00.200,1022.693748
3956272 *0001V,01/07/70 11:45:00.300,1022.693070
3956382 *0001V,01/07/70 11:45:00.400,1022.693374
3956475 *0001V,01/07/70 11:45:00.500,1022.692335
3956569 *0001V,01/07/70 11:45:00.600,1022.695445
3956678 *0001V,01/07/70 11:45:00.700,1022.694743
3956772 *0001V,01/07/70 11:45:00.800,1022.695642
3956881 *0001V,01/07/70 11:45:00.900,1022.693068
3956974 *0001V,01/07/70 11:45:01.000,1022.698476
3957068 *0001V,01/07/70 11:45:01.100,1022.700241
3957177 *0001V,01/07/70 11:45:01.200,1022.696854
3957271 *0001V,01/07/70 11:45:01.300,1022.697002
3957380 *0001V,01/07/70 11:45:01.400,1022.699334
3957474 *0001V,01/07/70 11:45:01.500,1022.696337
3957567 *0001V,01/07/70 11:45:01.600,1022.693612
3957676 *0001V,01/07/70 11:45:01.700,1022.709061
3957770 *0001V,01/07/70 11:45:01.800,1022.700089
3957879 *0001V,01/07/70 11:45:01.900,1022.699768
3957973 *0001V,01/07/70 11:45:02.000,1022.698887
3958082 *0001V,01/07/70 11:45:02.100,1022.698545
3958176 *0001V,01/07/70 11:45:02.200,1022.699378
3958269 *0001V,01/07/70 11:45:02.300,1022.696870
3958378 *0001V,01/07/70 11:45:02.400,1022.697914
3958472 *0001V,01/07/70 11:45:02.500,1022.698583
3958581 *0001V,01/07/70 11:45:02.600,1022.702570
3958675 *0001V,01/07/70 11:45:02.700,1022.702365
3958768 *0001V,01/07/70 11:45:02.800,1022.698143
3958878 *0001V,01/07/70 11:45:02.900,1022.697759
3958971 *0001V,01/07/70 11:45:03.000,1022.695675
3959080 *0001V,01/07/70 11:45:03.100,1022.695414
3959174 *0001V,01/07/70 11:45:03.200,1022.694190
3959268 *0001V,01/07/70 11:45:03.300,1022.695024
3959377 *0001V,01/07/70 11:45:03.400,1022.693832
3959470 *0001V,01/07/70 11:45:03.500,1022.694561
3959580 *0001V,01/07/70 11:45:03.600,1022.694779
3959673 *0001V,01/07/70 11:45:03.700,1022.696835
3959767 *0001V,01/07/70 11:45:03.800,1022.696878
3959876 *0001V,01/07/70 11:45:03.900,1022.695058
3959970 *0001V,01/07/70 11:45:04.000,1022.694525
4000079 *0001V,01/07/70 11:45:04.100,1022.693753
4000172 *0001V,01/07/70 11:45:04.200,1022.692671
4000282 *0001V,01/07/70 11:45:04.300,1022.688570
4000375 *0001V,01/07/70 11:45:04.400,1022.691682
4000469 *0001V,01/07/70 11:45:04.500,1022.689659
4000578 *0001V,01/07/70 11:45:04.600,1022.687916
4000672 *0001V,01/07/70 11:45:04.700,1022.687416
4000781 *0001V,01/07/70 11:45:04.800,1022.686955
4000874 *0001V,01/07/70 11:45:04.900,1022.688905
4000968 *0001V,01/07/70 11:45:05.000,1022.686664
4001077 *0001V,01/07/70 11:45:05.100,1022.683362
4001171 *0001V,01/07/70 11:45:05.200,1022.682637
4001280 *0001V,01/07/70 11:45:05.300,1022.684726
4001374 *0001V,01/07/70 11:45:05.400,1022.687204
4001467 *0001V,01/07/70 11:45:05.500,1022.690543
4001576 *0001V,01/07/70 11:45:05.600,1022.691898
4001670 *0001V,01/07/70 11:45:05.700,1022.697356
4001779 *0001V,01/07/70 11:45:05.800,1022.697586
4001873 *0001V,01/07/70 11:45:05.900,1022.694823
4001982 *0001V,01/07/70 11:45:06.000,1022.694438
4002076 *0001V,01/07/70 11:45:06.100,1022.692941
4002169 *0001V,01/07/70 11:45:06.200,1022.694638
4002278 *0001V,01/07/70 11:45:06.300,1022.689383
4002372 *0001V,01/07/70 11:45:06.400,1022.689746
4002481 *0001V,01/07/70 11:45:06.500,1022.692612
4002575 *0001V,01/07/70 11:45:06.600,1022.692795
4002668 *0001V,01/07/70 11:45:06.700,1022.686961
4002778 *0001V,01/07/70 11:45:06.800,1022.689102
4002871 *0001V,01/07/70 11:45:06.900,1022.689523
4002980 *0001V,01/07/70 11:45:07.000,1022.692695
4003074 *0001V,01/07/70 11:45:07.100,1022.691473
4003168 *0001V,01/07/70 11:45:07.200,1022.688836
4003277 *0001V,01/07/70 11:45:07.300,1022.689060
4003370 *0001V,01/07/70 11:45:07.400,1022.688124
4003480 *0001V,01/07/70 11:45:07.500,1022.686534
4003573 *0001V,01/07/70 11:45:07.600,1022.689248
4003667 *0001V,01/07/70 11:45:07.700,1022.689046
4003776 *0001V,01/07/70 11:45:07.800,1022.687132
4003870 *0001V,01/07/70 11:45:07.900,1022.690279
4003979 *0001V,01/07/70 11:45:08.000,1022.689227
4004072 *0001V,01/07/70 11:45:08.100,1022.688450
4004182 *0001V,01/07/70 11:45:08.200,1022.689844
4004275 *0001V,01/07/70 11:45:08.300,1022.691125
4004369 *0001V,01/07/70 11:45:08.400,1022.687509
4004478 *0001V,01/07/70 11:45:08.500,1022.687641
4004572 *0001V,01/07/70 11:45:08.600,1022.690719
4004681 *0001V,01/07/70 11:45:08.700,1022.688969
4004774 *0001V,01/07/70 11:45:08.800,1022.687137
4004868 *0001V,01/07/70 11:45:08.900,1022.689151
4004977 *0001V,01/07/70 11:45:09.000,1022.685438
4005071 *0001V,01/07/70 11:45:09.100,1022.690017
4005180 *0001V,01/07/70 11:45:09.200,1022.686589
4005274 *0001V,01/07/70 11:45:09.300,1022.685501
4005367 *0001V,01/07/70 11:45:09.400,1022.685370
4005476 *0001V,01/07/70 11:45:09.500,1022.687177
4005570 *0001V,01/07/70 11:45:09.600,1022.686207
4005679 *0001V,01/07/70 11:45:09.700,1022.684651
4005773 *0001V,01/07/70 11:45:09.800,1022.683965
4005882 *0001V,01/07/70 11:45:09.900,1022.682367
4005976 *0001V,01/07/70 11:45:10.000,1022.684665
4006069 *0001V,01/07/70 11:45:10.100,1022.681364
4006178 *0001V,01/07/70 11:45:10.200,1022.681676
4006272 *0001V,01/07/70 11:45:10.300,1022.682597
4006381 *0001V,01/07/70 11:45:10.400,1022.679353
4006475 *0001V,01/07/70 11:45:10.500,1022.682098
4006568 *0001V,01/07/70 11:45:10.600,1022.681328
4006678 *0001V,01/07/70 11:45:10.700,1022.680370
4006771 *0001V,01/07/70 11:45:10.800,1022.677710
4006880 *0001V,01/07/70 11:45:10.900,1022.676713
4006974 *0001V,01/07/70 11:45:11.000,1022.680371
4007068 *0001V,01/07/70 11:45:11.100,1022.679414
4007177 *0001V,01/07/70 11:45:11.200,1022.677055
4007270 *0001V,01/07/70 11:45:11.300,1022.682505
4007380 *0001V,01/07/70 11:45:11.400,1022.679980
4007473 *0001V,01/07/70 11:45:11.500,1022.681563
4007567 *0001V,01/07/70 11:45:11.600,1022.681926
4007676 *0001V,01/07/70 11:45:11.700,1022.683646
4007770 *0001V,01/07/70 11:45:11.800,1022.681451
4007879 *0001V,01/07/70 11:45:11.900,1022.680518
4007972 *0001V,01/07/70 11:45:12.000,1022.679592
4008082 *0001V,01/07/70 11:45:12.100,1022.680110
4008175 *0001V,01/07/70 11:45:12.200,1022.682362
4008269 *0001V,01/07/70 11:45:12.300,1022.681075
4008378 *0001V,01/07/70 11:45:12.400,1022.680679
4008472 *0001V,01/07/70 11:45:12.500,1022.683963
4008581 *0001V,01/07/70 11:45:12.600,1022.689925
4008674 *0001V,01/07/70 11:45:12.700,1022.690648
4008768 *0001V,01/07/70 11:45:12.800,1022.692270
4008877 *0001V,01/07/70 11:45:12.900,1022.695501
4008971 *0001V,01/07/70 11:45:13.000,1022.691144
4009080 *0001V,01/07/70 11:45:13.100,1022.691299
4009174 *0001V,01/07/70 11:45:13.200,1022.691604
4009267 *0001V,01/07/70 11:45:13.300,1022.688425
4009376 *0001V,01/07/70 11:45:13.400,1022.688005
4009470 *0001V,01/07/70 11:45:13.500,1022.686313
4009579 *0001V,01/07/70 11:45:13.600,1022.689207
4009673 *0001V,01/07/70 11:45:13.700,1022.687310
4009782 *0001V,01/07/70 11:45:13.800,1022.688121
4009876 *0001V,01/07/70 11:45:13.900,1022.686653
4009969 *0001V,01/07/70 11:45:14.000,1022.686698
4010078 *0001V,01/07/70 11:45:14.100,1022.687941
4010172 *0001V,01/07/70 11:45:14.200,1022.682895
4010281 *0001V,01/07/70 11:45:14.300,1022.684831
4010375 *0001V,01/07/70 11:45:14.400,1022.685663
4010468 *0001V,01/07/70 11:45:14.500,1022.683125
4010578 *0001V,01/07/70 11:45:14.600,1022.688309
4010671 *0001V,01/07/70 11:45:14.700,1022.684633
4010780 *0001V,01/07/70 11:45:14.800,1022.682464
4010874 *0001V,01/07/70 11:45:14.900,1022.683708
4010968 *0001V,01/07/70 11:45:15.000,1022.684217
4011077 *0001V,01/07/70 11:45:15.100,1022.682998
4011170 *0001V,01/07/70 11:45:15.200,1022.680865
4011280 *0001V,01/07/70 11:45:15.300,1022.685355
4011373 *0001V,01/07/70 11:45:15.400,1022.682196
4011467 *0001V,01/07/70 11:45:15.500,1022.681671
4011576 *0001V,01/07/70 11:45:15.600,1022.682026
4011670 *0001V,01/07/70 11:45:15.700,1022.683698
4011779 *0001V,01/07/70 11:45:15.800,1022.678813
4011872 *0001V,01/07/70 11:45:15.900,1022.677109
4011982 *0001V,01/07/70 11:45:16.000,1022.677433
4012075 *0001V,01/07/70 11:45:16.100,1022.682294
4012169 *0001V,01/07/70 11:45:16.200,1022.680434
4012278 *0001V,01/07/70 11:45:16.300,1022.678973
4012372 *0001V,01/07/70 11:45:16.400,1022.680807
4012481 *0001V,01/07/70 11:45:16.500,1022.682390
4012574 *0001V,01/07/70 11:45:16.600,1022.684440
4012668 *0001V,01/07/70 11:45:16.700,1022.685061
4012777 *0001V,01/07/70 11:45:16.800,1022.695899
4012871 *0001V,01/07/70 11:45:16.900,1022.685455
4012980 *0001V,01/07/70 11:45:17.000,1022.686585
4013074 *0001V,01/07/70 11:45:17.100,1022.686256
4013167 *0001V,01/07/70 11:45:17.200,1022.693974
4013276 *0001V,01/07/70 11:45:17.300,1022.692496
4013370 *0001V,01/07/70 11:45:17.400,1022.692075
4013479 *0001V,01/07/70 11:45:17.500,1022.688836
4013573 *0001V,01/07/70 11:45:17.600,1022.688726
4013682 *0001V,01/07/70 11:45:17.700,1022.686074
4013776 *0001V,01/07/70 11:45:17.800,1022.689511
4013869 *0001V,01/07/70 11:45:17.900,1022.686326
4013978 *0001V,01/07/70 11:45:18.000,1022.686010
4014072 *0001V,01/07/70 11:45:18.100,1022.685772
4014181 *0001V,01/07/70 11:45:18.200,1022.683851
4014275 *0001V,01/07/70 11:45:18.300,1022.687093
4014368 *0001V,01/07/70 11:45:18.400,1022.688392
4014478 *0001V,01/07/70 11:45:18.500,1022.684138
4014571 *0001V,01/07/70 11:45:18.600,1022.686243
4014680 *0001V,01/07/70 11:45:18.700,1022.688048
4014774 *0001V,01/07/70 11:45:18.800,1022.686185
4014868 *0001V,01/07/70 11:45:18.900,1022.686432
4014977 *0001V,01/07/70 11:45:19.000,1022.689572
4015070 *0001V,01/07/70 11:45:19.100,1022.686321
4015180 *0001V,01/07/70 11:45:19.200,1022.687741
4015273 *0001V,01/07/70 11:45:19.300,1022.690050
4015367 *0001V,01/07/70 11:45:19.400,1022.685816
4015476 *0001V,01/07/70 11:45:19.500,1022.687609
4015570 *0001V,01/07/70 11:45:19.600,1022.684356
4015679 *0001V,01/07/70 11:45:19.700,1022.688003
4015772 *0001V,01/07/70 11:45:19.800,1022.679923
4015882 *0001V,01/07/70 11:45:19.900,1022.681148
4015975 *0001V,01/07/70 11:45:20.000,1022.679442
4016069 *0001V,01/07/70 11:45:20.100,1022.681343
4016178 *0001V,01/07/70 11:45:20.200,1022.681867
4016272 *0001V,01/07/70 11:45:20.300,1022.681965
4016381 *0001V,01/07/70 11:45:20.400,1022.682840
4016474 *0001V,01/07/70 11:45:20.500,1022.687506
4016568 *0001V,01/07/70 11:45:20.600,1022.682970
4016677 *0001V,01/07/70 11:45:20.700,1022.679036
4016771 *0001V,01/07/70 11:45:20.800,1022.679866
4016880 *0001V,01/07/70 11:45:20.900,1022.679790
4016974 *0001V,01/07/70 11:45:21.000,1022.691235
4017067 *0001V,01/07/70 11:45:21.100,1022.683102
4017176 *0001V,01/07/70 11:45:21.200,1022.678253
4017270 *0001V,01/07/70 11:45:21.300,1022.681692
4017379 *0001V,01/07/70 11:45:21.400,1022.677993
4017473 *0001V,01/07/70 11:45:21.500,1022.687277
4017582 *0001V,01/07/70 11:45:21.600,1022.692502
4017676 *0001V,01/07/70 11:45:21.700,1022.684728
4017769 *0001V,01/07/70 11:45:21.800,1022.685239
4017878 *0001V,01/07/70 11:45:21.900,1022.683720
4017972 *0001V,01/07/70 11:45:22.000,1022.687886
4018081 *0001V,01/07/70 11:45:22.100,1022.684832
4018175 *0001V,01/07/70 11:45:22.200,1022.689049
4018268 *0001V,01/07/70 11:45:22.300,1022.690755
4018378 *0001V,01/07/70 11:45:22.400,1022.691096
4018471 *0001V,01/07/70 11:45:22.500,1022.690757
4018580 *0001V,01/07/70 11:45:22.600,1022.686017
4018674 *0001V,01/07/70 11:45:22.700,1022.695042
4018768 *0001V,01/07/70 11:45:22.800,1022.688599
4018877 *0001V,01/07/70 11:45:22.900,1022.690372
4018970 *0001V,01/07/70 11:45:23.000,1022.687181
4019080 *0001V,01/07/70 11:45:23.100,1022.694041
4019173 *0001V,01/07/70 11:45:23.200,1022.690918
4019267 *0001V,01/07/70 11:45:23.300,1022.689056
4019376 *0001V,01/07/70 11:45:23.400,1022.693279
4019470 *0001V,01/07/70 11:45:23.500,1022.686956
4019579 *0001V,01/07/70 11:45:23.600,1022.685948
4019672 *0001V,01/07/70 11:45:23.700,1022.694509
4019782 *0001V,01/07/70 11:45:23.800,1022.694129
4019875 *0001V,01/07/70 11:45:23.900,1022.694632
4019969 *0001V,01/07/70 11:45:24.000,1022.695721
4020078 *0001V,01/07/70 11:45:24.100,1022.689534
4020172 *0001V,01/07/70 11:45:24.200,1022.689849
4020281 *0001V,01/07/70 11:45:24.300,1022.692046
4020374 *0001V,01/07/70 11:45:24.400,1022.696569
4020468 *0001V,01/07/70 11:45:24.500,1022.693963
4020577 *0001V,01/07/70 11:45:24.600,1022.690094
4020671 *0001V,01/07/70 11:45:24.700,1022.693927
4020780 *0001V,01/07/70 11:45:24.800,1022.694802
4020874 *0001V,01/07/70 11:45:24.900,1022.695535
4020967 *0001V,01/07/70 11:45:25.000,1022.693223
4021076 *0001V,01/07/70 11:45:25.100,1022.687926
4021170 *0001V,01/07/70 11:45:25.200,1022.700901
4021279 *0001V,01/07/70 11:45:25.300,1022.696606
4021373 *0001V,01/07/70 11:45:25.400,1022.695043
4021466 *0001V,01/07/70 11:45:25.500,1022.700028
4021576 *0001V,01/07/70 11:45:25.600,1022.688203
4021669 *0001V,01/07/70 11:45:25.700,1022.685856
4021778 *0001V,01/07/70 11:45:25.800,1022.686012
4021872 *0001V,01/07/70 11:45:25.900,1022.687217
4021981 *0001V,01/07/70 11:45:26.000,1022.688461
4022075 *0001V,01/07/70 11:45:26.100,1022.690125
4022168 *0001V,01/07/70 11:45:26.200,1022.684142
4022278 *0001V,01/07/70 11:45:26.300,1022.680964
4022371 *0001V,01/07/70 11:45:26.400,1022.683142
4022480 *0001V,01/07/70 11:45:26.500,1022.686303
4022574 *0001V,01/07/70 11:45:26.600,1022.685694
4022668 *0001V,01/07/70 11:45:26.700,1022.687875
4022777 *0001V,01/07/70 11:45:26.800,1022.688021
4022870 *0001V,01/07/70 11:45:26.900,1022.689192
4022980 *0001V,01/07/70 11:45:27.000,1022.684952
4023073 *0001V,01/07/70 11:45:27.100,1022.685228
4023167 *0001V,01/07/70 11:45:27.200,1022.685765
4023276 *0001V,01/07/70 11:45:27.300,1022.683446
4023370 *0001V,01/07/70 11:45:27.400,1022.686535
4023479 *0001V,01/07/70 11:45:27.500,1022.685997
4023572 *0001V,01/07/70 11:45:27.600,1022.684177
4023682 *0001V,01/07/70 11:45:27.700,1022.685679
4023775 *0001V,01/07/70 11:45:27.800,1022.692101
4023869 *0001V,01/07/70 11:45:27.900,1022.693129
4023978 *0001V,01/07/70 11:45:28.000,1022.695720
4024072 *0001V,01/07/70 11:45:28.100,1022.703049
4024181 *0001V,01/07/70 11:45:28.200,1022.694243
4024274 *0001V,01/07/70 11:45:28.300,1022.691975
4024368 *0001V,01/07/70 11:45:28.400,1022.695249
4024477 *0001V,01/07/70 11:45:28.500,1022.695683
4024571 *0001V,01/07/70 11:45:28.600,1022.696733
4024680 *0001V,01/07/70 11:45:28.700,1022.694115
4024774 *0001V,01/07/70 11:45:28.800,1022.696306
4024867 *0001V,01/07/70 11:45:28.900,1022.692937
4024976 *0001V,01/07/70 11:45:29.000,1022.697311
4025070 *0001V,01/07/70 11:45:29.100,1022.697521
4025179 *0001V,01/07/70 11:45:29.200,1022.695452
4025273 *0001V,01/07/70 11:45:29.300,1022.691009
4025366 *0001V,01/07/70 11:45:29.400,1022.693460
4025476 *0001V,01/07/70 11:45:29.500,1022.688881
4025569 *0001V,01/07/70 11:45:29.600,1022.695795
4025678 *0001V,01/07/70 11:45:29.700,1022.693256
4025772 *0001V,01/07/70 11:45:29.800,1022.694276
4025881 *0001V,01/07/70 11:45:29.900,1022.691453
4025975 *0001V,01/07/70 11:45:30.000,1022.692298
4026068 *0001V,01/07/70 11:45:30.100,1022.693382
4026178 *0001V,01/07/70 11:45:30.200,1022.692059
4026271 *0001V,01/07/70 11:45:30.300,1022.693258
4026380 *0001V,01/07/70 11:45:30.400,1022.688446
4026474 *0001V,01/07/70 11:45:30.500,1022.689191
4026568 *0001V,01/07/70 11:45:30.600,1022.684896
4026677 *0001V,01/07/70 11:45:30.700,1022.686550
4026770 *0001V,01/07/70 11:45:30.800,1022.695864
4026880 *0001V,01/07/70 11:45:30.900,1022.692026
4026973 *0001V,01/07/70 11:45:31.000,1022.687229
4027067 *0001V,01/07/70 11:45:31.100,1022.689067
4027176 *0001V,01/07/70 11:45:31.200,1022.691671
4027270 *0001V,01/07/70 11:45:31.300,1022.692542
4027379 *0001V,01/07/70 11:45:31.400,1022.693899
4027472 *0001V,01/07/70 11:45:31.500,1022.695161
4027582 *0001V,01/07/70 11:45:31.600,1022.695449
4027675 *0001V,01/07/70 11:45:31.700,1022.692833
4027769 *0001V,01/07/70 11:45:31.800,1022.693958
4027878 *0001V,01/07/70 11:45:31.900,1022.694073
4027972 *0001V,01/07/70 11:45:32.000,1022.691741
4028081 *0001V,01/07/70 11:45:32.100,1022.694223
4028174 *0001V,01/07/70 11:45:32.200,1022.694899
4028268 *0001V,01/07/70 11:45:32.300,1022.692129
4028377 *0001V,01/07/70 11:45:32.400,1022.695722
4028471 *0001V,01/07/70 11:45:32.500,1022.701234
4028580 *0001V,01/07/70 11:45:32.600,1022.694524
4028674 *0001V,01/07/70 11:45:32.700,1022.689904
4028767 *0001V,01/07/70 11:45:32.800,1022.695727
4028876 *0001V,01/07/70 11:45:32.900,1022.692156
4028970 *0001V,01/07/70 11:45:33.000,1022.688173
4029079 *0001V,01/07/70 11:45:33.100,1022.691122
4029173 *0001V,01/07/70 11:45:33.200,1022.685979
4029282 *0001V,01/07/70 11:45:33.300,1022.692410
4029376 *0001V,01/07/70 11:45:33.400,1022.689852
4029469 *0001V,01/07/70 11:45:33.500,1022.694187
4029578 *0001V,01/07/70 11:45:33.600,1022.692324
4029672 *0001V,01/07/70 11:45:33.700,1022.694134
4029781 *0001V,01/07/70 11:45:33.800,1022.691143
4029875 *0001V,01/07/70 11:45:33.900,1022.693856
4029968 *0001V,01/07/70 11:45:34.000,1022.695843
4030078 *0001V,01/07/70 11:45:34.100,1022.687182
4030171 *0001V,01/07/70 11:45:34.200,1022.697004
4030280 *0001V,01/07/70 11:45:34.300,1022.687295
4030374 *0001V,01/07/70 11:45:34.400,1022.697521
4030468 *0001V,01/07/70 11:45:34.500,1022.689384
4030577 *0001V,01/07/70 11:45:34.600,1022.698793
4030670 *0001V,01/07/70 11:45:34.700,1022.698664
4030780 *0001V,01/07/70 11:45:34.800,1022.695166
4030873 *0001V,01/07/70 11:45:34.900,1022.698735
4030967 *0001V,01/07/70 11:45:35.000,1022.699678
4031076 *0001V,01/07/70 11:45:35.100,1022.693096
4031170 *0001V,01/07/70 11:45:35.200,1022.690031
4031279 *0001V,01/07/70 11:45:35.300,1022.688209
4031372 *0001V,01/07/70 11:45:35.400,1022.688861
4031482 *0001V,01/07/70 11:45:35.500,1022.687721
4031575 *0001V,01/07/70 11:45:35.600,1022.688668
4031669 *0001V,01/07/70 11:45:35.700,1022.687135
4031778 *0001V,01/07/70 11:45:35.800,1022.691257
4031872 *0001V,01/07/70 11:45:35.900,1022.690429
4031981 *0001V,01/07/70 11:45:36.000,1022.692512
4032074 *0001V,01/07/70 11:45:36.100,1022.693059
4032168 *0001V,01/07/70 11:45:36.200,1022.687863
4032277 *0001V,01/07/70 11:45:36.300,1022.690016
4032371 *0001V,01/07/70 11:45:36.400,1022.702324
4032480 *0001V,01/07/70 11:45:36.500,1022.695729
4032574 *0001V,01/07/70 11:45:36.600,1022.693538
4032667 *0001V,01/07/70 11:45:36.700,1022.691584
4032776 *0001V,01/07/70 11:45:36.800,1022.698662
4032870 *0001V,01/07/70 11:45:36.900,1022.691438
4032979 *0001V,01/07/70 11:45:37.000,1022.696789
4033073 *0001V,01/07/70 11:45:37.100,1022.692721
4033166 *0001V,01/07/70 11:45:37.200,1022.692101
4033276 *0001V,01/07/70 11:45:37.300,1022.697065
4033369 *0001V,01/07/70 11:45:37.400,1022.689779
4033478 *0001V,01/07/70 11:45:37.500,1022.690809
4033572 *0001V,01/07/70 11:45:37.600,1022.692396
4033681 *0001V,01/07/70 11:45:37.700,1022.698957
4033775 *0001V,01/07/70 11:45:37.800,1022.698717
4033868 *0001V,01/07/70 11:45:37.900,1022.694997
4033978 *0001V,01/07/70 11:45:38.000,1022.698065
4034071 *0001V,01/07/70 11:45:38.100,1022.698035
4034180 *0001V,01/07/70 11:45:38.200,1022.695654
4034274 *0001V,01/07/70 11:45:38.300,1022.696438
4034368 *0001V,01/07/70 11:45:38.400,1022.699631
4034477 *0001V,01/07/70 11:45:38.500,1022.695766
4034570 *0001V,01/07/70 11:45:38.600,1022.695415
4034680 *0001V,01/07/70 11:45:38.700,1022.700971
4034773 *0001V,01/07/70 11:45:38.800,1022.700065
4034867 *0001V,01/07/70 11:45:38.900,1022.698701
4034976 *0001V,01/07/70 11:45:39.000,1022.699214
4035070 *0001V,01/07/70 11:45:39.100,1022.690051
4035179 *0001V,01/07/70 11:45:39.200,1022.694239
4035272 *0001V,01/07/70 11:45:39.300,1022.691159
4035382 *0001V,01/07/70 11:45:39.400,1022.693609
4035475 *0001V,01/07/70 11:45:39.500,1022.696737
4035569 *0001V,01/07/70 11:45:39.600,1022.697422
4035678 *0001V,01/07/70 11:45:39.700,1022.696547
4035772 *0001V,01/07/70 11:45:39.800,1022.698092
4035881 *0001V,01/07/70 11:45:39.900,1022.693292
4035974 *0001V,01/07/70 11:45:40.000,1022.691754
4036068 *0001V,01/07/70 11:45:40.100,1022.694406
4036177 *0001V,01/07/70 11:45:40.200,1022.691257
4036271 *0001V,01/07/70 11:45:40.300,1022.695347
4036380 *0001V,01/07/70 11:45:40.400,1022.692902
4036474 *0001V,01/07/70 11:45:40.500,1022.693101
4036567 *0001V,01/07/70 11:45:40.600,1022.695503
4036676 *0001V,01/07/70 11:45:40.700,1022.691567
4036770 *0001V,01/07/70 11:45:40.800,1022.699806
4036879 *0001V,01/07/70 11:45:40.900,1022.702429
4036973 *0001V,01/07/70 11:45:41.000,1022.696962
4037082 *0001V,01/07/70 11:45:41.100,1022.695610
4037176 *0001V,01/07/70 11:45:41.200,1022.701909
4037269 *0001V,01/07/70 11:45:41.300,1022.693664
4037378 *0001V,01/07/70 11:45:41.400,1022.700666
4037472 *0001V,01/07/70 11:45:41.500,1022.697061
4037581 *0001V,01/07/70 11:45:41.600,1022.699491
4037675 *0001V,01/07/70 11:45:41.700,1022.702296
4037768 *0001V,01/07/70 11:45:41.800,1022.697559
4037878 *0001V,01/07/70 11:45:41.900,1022.708018
4037971 *0001V,01/07/70 11:45:42.000,1022.704142
4038080 *0001V,01/07/70 11:45:42.100,1022.706686
4038174 *0001V,01/07/70 11:45:42.200,1022.702291
4038268 *0001V,01/07/70 11:45:42.300,1022.698449
4038377 *0001V,01/07/70 11:45:42.400,1022.705584
4038470 *0001V,01/07/70 11:45:42.500,1022.702634
4038580 *0001V,01/07/70 11:45:42.600,1022.700477
4038673 *0001V,01/07/70 11:45:42.700,1022.699149
4038767 *0001V,01/07/70 11:45:42.800,1022.696447
4038876 *0001V,01/07/70 11:45:42.900,1022.698213
4038970 *0001V,01/07/70 11:45:43.000,1022.700556
4039079 *0001V,01/07/70 11:45:43.100,1022.698881
4039172 *0001V,01/07/70 11:45:43.200,1022.702314
4039282 *0001V,01/07/70 11:45:43.300,1022.696563
4039375 *0001V,01/07/70 11:45:43.400,1022.693370
4039469 *0001V,01/07/70 11:45:43.500,1022.698314
4039578 *0001V,01/07/70 11:45:43.600,1022.693378
4039672 *0001V,01/07/70 11:45:43.700,1022.694038
4039781 *0001V,01/07/70 11:45:43.800,1022.696759
4039874 *0001V,01/07/70 11:45:43.900,1022.696751
4039968 *0001V,01/07/70 11:45:44.000,1022.700351
4040077 *0001V,01/07/70 11:45:44.100,1022.700416
4040171 *0001V,01/07/70 11:45:44.200,1022.701105
4040280 *0001V,01/07/70 11:45:44.300,1022.699705
4040374 *0001V,01/07/70 11:45:44.400,1022.701019
4040467 *0001V,01/07/70 11:45:44.500,1022.699282
4040576 *0001V,01/07/70 11:45:44.600,1022.699164
4040670 *0001V,01/07/70 11:45:44.700,1022.698632
4040779 *0001V,01/07/70 11:45:44.800,1022.698155
4040873 *0001V,01/07/70 11:45:44.900,1022.697214
4040982 *0001V,01/07/70 11:45:45.000,1022.693252
4041076 *0001V,01/07/70 11:45:45.100,1022.696986
4041169 *0001V,01/07/70 11:45:45.200,1022.697011
4041278 *0001V,01/07/70 11:45:45.300,1022.694195
4041372 *0001V,01/07/70 11:45:45.400,1022.694580
4041481 *0001V,01/07/70 11:45:45.500,1022.694017
4041575 *0001V,01/07/70 11:45:45.600,1022.700522
4041668 *0001V,01/07/70 11:45:45.700,1022.694162
4041778 *0001V,01/07/70 11:45:45.800,1022.689514
4041871 *0001V,01/07/70 11:45:45.900,1022.694034
4041980 *0001V,01/07/70 11:45:46.000,1022.692025
4042074 *0001V,01/07/70 11:45:46.100,1022.693322
4042168 *0001V,01/07/70 11:45:46.200,1022.692031
4042277 *0001V,01/07/70 11:45:46.300,1022.688459
4042370 *0001V,01/07/70 11:45:46.400,1022.688662
4042480 *0001V,01/07/70 11:45:46.500,1022.692936
4042573 *0001V,01/07/70 11:45:46.600,1022.691271
4042667 *0001V,01/07/70 11:45:46.700,1022.694618
4042776 *0001V,01/07/70 11:45:46.800,1022.695503
4042870 *0001V,01/07/70 11:45:46.900,1022.692217
4042979 *0001V,01/07/70 11:45:47.000,1022.693435
4043072 *0001V,01/07/70 11:45:47.100,1022.694950
4043182 *0001V,01/07/70 11:45:47.200,1022.694240
4043275 *0001V,01/07/70 11:45:47.300,1022.692923
4043369 *0001V,01/07/70 11:45:47.400,1022.696645
4043478 *0001V,01/07/70 11:45:47.500,1022.691955
4043572 *0001V,01/07/70 11:45:47.600,1022.691166
4043681 *0001V,01/07/70 11:45:47.700,1022.693381
4043774 *0001V,01/07/70 11:45:47.800,1022.686760
4043868 *0001V,01/07/70 11:45:47.900,1022.694357
4043977 *0001V,01/07/70 11:45:48.000,1022.691773
4044071 *0001V,01/07/70 11:45:48.100,1022.692143
4044180 *0001V,01/07/70 11:45:48.200,1022.691053
4044274 *0001V,01/07/70 11:45:48.300,1022.694689
4044367 *0001V,01/07/70 11:45:48.400,1022.695361
4044476 *0001V,01/07/70 11:45:48.500,1022.687262
4044570 *0001V,01/07/70 11:45:48.600,1022.686132
4044679 *0001V,01/07/70 11:45:48.700,1022.694069
4044773 *0001V,01/07/70 11:45:48.800,1022.687964
4044867 *0001V,01/07/70 11:45:48.900,1022.682499
4044976 *0001V,01/07/70 11:45:49.000,1022.684006
4045069 *0001V,01/07/70 11:45:49.100,1022.681506
4045179 *0001V,01/07/70 11:45:49.200,1022.685996
4045272 *0001V,01/07/70 11:45:49.300,1022.685007
4045381 *0001V,01/07/70 11:45:49.400,1022.682130
4045475 *0001V,01/07/70 11:45:49.500,1022.685363
4045569 *0001V,01/07/70 11:45:49.600,1022.684295
4045678 *0001V,01/07/70 11:45:49.700,1022.682881
4045771 *0001V,01/07/70 11:45:49.800,1022.686350
4045881 *0001V,01/07/70 11:45:49.900,1022.682610
4045974 *0001V,01/07/70 11:45:50.000,1022.682095
4046068 *0001V,01/07/70 11:45:50.100,1022.686764
4046177 *0001V,01/07/70 11:45:50.200,1022.685301
4046271 *0001V,01/07/70 11:45:50.300,1022.687658
4046380 *0001V,01/07/70 11:45:50.400,1022.687163
4046473 *0001V,01/07/70 11:45:50.500,1022.689503
4046567 *0001V,01/07/70 11:45:50.600,1022.688264
4046676 *0001V,01/07/70 11:45:50.700,1022.684482
4046770 *0001V,01/07/70 11:45:50.800,1022.685479
4046879 *0001V,01/07/70 11:45:50.900,1022.686630
4046973 *0001V,01/07/70 11:45:51.000,1022.689868
4047082 *0001V,01/07/70 11:45:51.100,1022.692251
4047175 *0001V,01/07/70 11:45:51.200,1022.687878
4047269 *0001V,01/07/70 11:45:51.300,1022.690208
4047378 *0001V,01/07/70 11:45:51.400,1022.684972
4047472 *0001V,01/07/70 11:45:51.500,1022.687462
4047581 *0001V,01/07/70 11:45:51.600,1022.686637
4047675 *0001V,01/07/70 11:45:51.700,1022.688200
4047768 *0001V,01/07/70 11:45:51.800,1022.692203
4047877 *0001V,01/07/70 11:45:51.900,1022.687565
4047971 *0001V,01/07/70 11:45:52.000,1022.689087
4048080 *0001V,01/07/70 11:45:52.100,1022.685218
4048174 *0001V,01/07/70 11:45:52.200,1022.689085
4048267 *0001V,01/07/70 11:45:52.300,1022.692277
4048377 *0001V,01/07/70 11:45:52.400,1022.688841
4048470 *0001V,01/07/70 11:45:52.500,1022.694301
4048579 *0001V,01/07/70 11:45:52.600,1022.685356
4048673 *0001V,01/07/70 11:45:52.700,1022.686916
4048782 *0001V,01/07/70 11:45:52.800,1022.689547
4048876 *0001V,01/07/70 11:45:52.900,1022.690244
4048969 *0001V,01/07/70 11:45:53.000,1022.690583
4049079 *0001V,01/07/70 11:45:53.100,1022.694465
4049172 *0001V,01/07/70 11:45:53.200,1022.695186
4049281 *0001V,01/07/70 11:45:53.300,1022.693738
4049375 *0001V,01/07/70 11:45:53.400,1022.690692
4049469 *0001V,01/07/70 11:45:53.500,1022.688954
4049578 *0001V,01/07/70 11:45:53.600,1022.691412
4049671 *0001V,01/07/70 11:45:53.700,1022.689609
4049781 *0001V,01/07/70 11:45:53.800,1022.696398
4049874 *0001V,01/07/70 11:45:53.900,1022.690432
4049968 *0001V,01/07/70 11:45:54.000,1022.691258
4050077 *0001V,01/07/70 11:45:54.100,1022.691220
4050171 *0001V,01/07/70 11:45:54.200,1022.695270
4050280 *0001V,01/07/70 11:45:54.300,1022.693257
4050373 *0001V,01/07/70 11:45:54.400,1022.688945
4050467 *0001V,01/07/70 11:45:54.500,1022.691071
4050576 *0001V,01/07/70 11:45:54.600,1022.691395
4050670 *0001V,01/07/70 11:45:54.700,1022.687373
4050779 *0001V,01/07/70 11:45:54.800,1022.692299
4050873 *0001V,01/07/70 11:45:54.900,1022.691965
4050982 *0001V,01/07/70 11:45:55.000,1022.691912
4051075 *0001V,01/07/70 11:45:55.100,1022.692946
4051169 *0001V,01/07/70 11:45:55.200,1022.693226
4051278 *0001V,01/07/70 11:45:55.300,1022.696660
4051372 *0001V,01/07/70 11:45:55.400,1022.690162
4051481 *0001V,01/07/70 11:45:55.500,1022.691338
4051575 *0001V,01/07/70 11:45:55.600,1022.690225
4051668 *0001V,01/07/70 11:45:55.700,1022.698396
4051777 *0001V,01/07/70 11:45:55.800,1022.697695
4051871 *0001V,01/07/70 11:45:55.900,1022.692709
4051980 *0001V,01/07/70 11:45:56.000,1022.695532
4052074 *0001V,01/07/70 11:45:56.100,1022.694049
4052167 *0001V,01/07/70 11:45:56.200,1022.695701
4052277 *0001V,01/07/70 11:45:56.300,1022.696656
4052370 *0001V,01/07/70 11:45:56.400,1022.695775
4052479 *0001V,01/07/70 11:45:56.500,1022.696038
4052573 *0001V,01/07/70 11:45:56.600,1022.700308
4052667 *0001V,01/07/70 11:45:56.700,1022.696516
4052776 *0001V,01/07/70 11:45:56.800,1022.696459
4052869 *0001V,01/07/70 11:45:56.900,1022.700657
4052979 *0001V,01/07/70 11:45:57.000,1022.696752
4053072 *0001V,01/07/70 11:45:57.100,1022.695708
4053181 *0001V,01/07/70 11:45:57.200,1022.695183
4053275 *0001V,01/07/70 11:45:57.300,1022.694165
4053369 *0001V,01/07/70 11:45:57.400,1022.694090
4053478 *0001V,01/07/70 11:45:57.500,1022.690769
4053571 *0001V,01/07/70 11:45:57.600,1022.691232
4053681 *0001V,01/07/70 11:45:57.700,1022.689930
4053774 *0001V,01/07/70 11:45:57.800,1022.691208
4053868 *0001V,01/07/70 11:45:57.900,1022.687495
4053977 *0001V,01/07/70 11:45:58.000,1022.688113
4054071 *0001V,01/07/70 11:45:58.100,1022.689957
4054180 *0001V,01/07/70 11:45:58.200,1022.691630
4054273 *0001V,01/07/70 11:45:58.300,1022.696042
4054367 *0001V,01/07/70 11:45:58.400,1022.694659
4054476 *0001V,01/07/70 11:45:58.500,1022.697867
4054570 *0001V,01/07/70 11:45:58.600,1022.693398
4054679 *0001V,01/07/70 11:45:58.700,1022.689823
4054773 *0001V,01/07/70 11:45:58.800,1022.689714
4054882 *0001V,01/07/70 11:45:58.900,1022.692577
4054975 *0001V,01/07/70 11:45:59.000,1022.689477
4055069 *0001V,01/07/70 11:45:59.100,1022.692666
4055178 *0001V,01/07/70 11:45:59.200,1022.689266
4055272 *0001V,01/07/70 11:45:59.300,1022.691990
4055381 *0001V,01/07/70 11:45:59.400,1022.691661
4055475 *0001V,01/07/70 11:45:59.500,1022.689476
4055568 *0001V,01/07/70 11:45:59.600,1022.691617
4055677 *0001V,01/07/70 11:45:59.700,1022.693344
4055771 *0001V,01/07/70 11:45:59.800,1022.692443
4055880 *0001V,01/07/70 11:45:59.900,1022.688756
4055974 *0001V,01/07/70 11:46:00.000,1022.692396
4056067 *0001V,01/07/70 11:46:00.100,1022.689385
4056177 *0001V,01/07/70 11:46:00.200,1022.692288
4056270 *0001V,01/07/70 11:46:00.300,1022.692855
4056379 *0001V,01/07/70 11:46:00.400,1022.695237
4056473 *0001V,01/07/70 11:46:00.500,1022.694345
4056567 *0001V,01/07/70 11:46:00.600,1022.690670
4056676 *0001V,01/07/70 11:46:00.700,1022.702789
4056769 *0001V,01/07/70 11:46:00.800,1022.696644
4056879 *0001V,01/07/70 11:46:00.900,1022.699034
4056972 *0001V,01/07/70 11:46:01.000,1022.697741
4057081 *0001V,01/07/70 11:46:01.100,1022.699153
4057175 *0001V,01/07/70 11:46:01.200,1022.698439
4057269 *0001V,01/07/70 11:46:01.300,1022.692106
4057378 *0001V,01/07/70 11:46:01.400,1022.699214
4057471 *0001V,01/07/70 11:46:01.500,1022.697625
4057581 *0001V,01/07/70 11:46:01.600,1022.700563
4057674 *0001V,01/07/70 11:46:01.700,1022.695630
4057768 *0001V,01/07/70 11:46:01.800,1022.694070
4057877 *0001V,01/07/70 11:46:01.900,1022.704722
4057971 *0001V,01/07/70 11:46:02.000,1022.699781
4058080 *0001V,01/07/70 11:46:02.100,1022.694928
4058173 *0001V,01/07/70 11:46:02.200,1022.699706
4058267 *0001V,01/07/70 11:46:02.300,1022.695372
4058376 *0001V,01/07/70 11:46:02.400,1022.697091
4058470 *0001V,01/07/70 11:46:02.500,1022.699559
4058579 *0001V,01/07/70 11:46:02.600,1022.693557
4058673 *0001V,01/07/70 11:46:02.700,1022.696143
4058782 *0001V,01/07/70 11:46:02.800,1022.694722
4058875 *0001V,01/07/70 11:46:02.900,1022.694682
4058969 *0001V,01/07/70 11:46:03.000,1022.696699
4059078 *0001V,01/07/70 11:46:03.100,1022.691250
4059172 *0001V,01/07/70 11:46:03.200,1022.699177
4059281 *0001V,01/07/70 11:46:03.300,1022.698551
4059375 *0001V,01/07/70 11:46:03.400,1022.698748
4059468 *0001V,01/07/70 11:46:03.500,1022.697702
4059577 *0001V,01/07/70 11:46:03.600,1022.701468
4059671 *0001V,01/07/70 11:46:03.700,1022.700686
4059780 *0001V,01/07/70 11:46:03.800,1022.700625
4059874 *0001V,01/07/70 11:46:03.900,1022.703336
4059967 *0001V,01/07/70 11:46:04.000,1022.705052
4100077 *0001V,01/07/70 11:46:04.100,1022.704058
4100170 *0001V,01/07/70 11:46:04.200,1022.701912
4100279 *0001V,01/07/70 11:46:04.300,1022.701645
4100373 *0001V,01/07/70 11:46:04.400,1022.704310
4100467 *0001V,01/07/70 11:46:04.500,1022.702035
4100576 *0001V,01/07/70 11:46:04.600,1022.699305
4100669 *0001V,01/07/70 11:46:04.700,1022.691993
4100779 *0001V,01/07/70 11:46:04.800,1022.700630
4100872 *0001V,01/07/70 11:46:04.900,1022.703096
4100981 *0001V,01/07/70 11:46:05.000,1022.700891
4101075 *0001V,01/07/70 11:46:05.100,1022.699935
4101169 *0001V,01/07/70 11:46:05.200,1022.698198
4101278 *0001V,01/07/70 11:46:05.300,1022.695445
4101371 *0001V,01/07/70 11:46:05.400,1022.698462
4101481 *0001V,01/07/70 11:46:05.500,1022.692576
4101574 *0001V,01/07/70 11:46:05.600,1022.691322
4101668 *0001V,01/07/70 11:46:05.700,1022.691484
4101777 *0001V,01/07/70 11:46:05.800,1022.696109
4101871 *0001V,01/07/70 11:46:05.900,1022.689138
4101980 *0001V,01/07/70 11:46:06.000,1022.694725
4102073 *0001V,01/07/70 11:46:06.100,1022.690831
4102167 *0001V,01/07/70 11:46:06.200,1022.693928
4102276 *0001V,01/07/70 11:46:06.300,1022.689342
4102370 *0001V,01/07/70 11:46:06.400,1022.689888
4102479 *0001V,01/07/70 11:46:06.500,1022.691224
4102573 *0001V,01/07/70 11:46:06.600,1022.689467
4102682 *0001V,01/07/70 11:46:06.700,1022.687374
4102775 *0001V,01/07/70 11:46:06.800,1022.685285
4102869 *0001V,01/07/70 11:46:06.900,1022.688875
4102978 *0001V,01/07/70 11:46:07.000,1022.683920
4103072 *0001V,01/07/70 11:46:07.100,1022.685058
4103181 *0001V,01/07/70 11:46:07.200,1022.683563
4103275 *0001V,01/07/70 11:46:07.300,1022.687005
4103368 *0001V,01/07/70 11:46:07.400,1022.687200
4103477 *0001V,01/07/70 11:46:07.500,1022.689225
4103571 *0001V,01/07/70 11:46:07.600,1022.686293
4103680 *0001V,01/07/70 11:46:07.700,1022.689666
4103774 *0001V,01/07/70 11:46:07.800,1022.684688
4103867 *0001V,01/07/70 11:46:07.900,1022.683858
4103977 *0001V,01/07/70 11:46:08.000,1022.688973
4104070 *0001V,01/07/70 11:46:08.100,1022.690576
4104179 *0001V,01/07/70 11:46:08.200,1022.691150
4104273 *0001V,01/07/70 11:46:08.300,1022.690997
4104367 *0001V,01/07/70 11:46:08.400,1022.692668
4104476 *0001V,01/07/70 11:46:08.500,1022.692750
4104569 *0001V,01/07/70 11:46:08.600,1022.693352
4104679 *0001V,01/07/70 11:46:08.700,1022.698184
4104772 *0001V,01/07/70 11:46:08.800,1022.697566
4104881 *0001V,01/07/70 11:46:08.900,1022.695200
4104975 *0001V,01/07/70 11:46:09.000,1022.696351
4105069 *0001V,01/07/70 11:46:09.100,1022.702928
4105178 *0001V,01/07/70 11:46:09.200,1022.693415
4105271 *0001V,01/07/70 11:46:09.300,1022.698226
4105381 *0001V,01/07/70 11:46:09.400,1022.703384
4105474 *0001V,01/07/70 11:46:09.500,1022.703781
4105568 *0001V,01/07/70 11:46:09.600,1022.699844
4105677 *0001V,01/07/70 11:46:09.700,1022.701274
4105771 *0001V,01/07/70 11:46:09.800,1022.697178
4105880 *0001V,01/07/70 11:46:09.900,1022.709579
4105973 *0001V,01/07/70 11:46:10.000,1022.704585
4106067 *0001V,01/07/70 11:46:10.100,1022.702201
4106176 *0001V,01/07/70 11:46:10.200,1022.698325
4106270 *0001V,01/07/70 11:46:10.300,1022.701594
4106379 *0001V,01/07/70 11:46:10.400,1022.694478
4106473 *0001V,01/07/70 11:46:10.500,1022.702672
4106582 *0001V,01/07/70 11:46:10.600,1022.700589
4106675 *0001V,01/07/70 11:46:10.700,1022.702755
4106769 *0001V,01/07/70 11:46:10.800,1022.702260
4106878 *0001V,01/07/70 11:46:10.900,1022.701055
4106972 *0001V,01/07/70 11:46:11.000,1022.699079
4107081 *0001V,01/07/70 11:46:11.100,1022.706762
4107175 *0001V,01/07/70 11:46:11.200,1022.700736
4107268 *0001V,01/07/70 11:46:11.300,1022.699462
4107377 *0001V,01/07/70 11:46:11.400,1022.699581
4107471 *0001V,01/07/70 11:46:11.500,1022.699885
4107580 *0001V,01/07/70 11:46:11.600,1022.697414
4107674 *0001V,01/07/70 11:46:11.700,1022.695238
4107767 *0001V,01/07/70 11:46:11.800,1022.707903
4107877 *0001V,01/07/70 11:46:11.900,1022.698517
4107970 *0001V,01/07/70 11:46:12.000,1022.697019
4108079 *0001V,01/07/70 11:46:12.100,1022.697231
4108173 *0001V,01/07/70 11:46:12.200,1022.694059
4108282 *0001V,01/07/70 11:46:12.300,1022.691091
4108376 *0001V,01/07/70 11:46:12.400,1022.696943
4108469 *0001V,01/07/70 11:46:12.500,1022.694416
4108579 *0001V,01/07/70 11:46:12.600,1022.688341
4108672 *0001V,01/07/70 11:46:12.700,1022.693420
4108781 *0001V,01/07/70 11:46:12.800,1022.697941
4108875 *0001V,01/07/70 11:46:12.900,1022.698390
4108969 *0001V,01/07/70 11:46:13.000,1022.698562
4109078 *0001V,01/07/70 11:46:13.100,1022.693280
4109171 *0001V,01/07/70 11:46:13.200,1022.702508
4109281 *0001V,01/07/70 11:46:13.300,1022.699779
4109374 *0001V,01/07/70 11:46:13.400,1022.710276
4109468 *0001V,01/07/70 11:46:13.500,1022.703406
4109577 *0001V,01/07/70 11:46:13.600,1022.707032
4109671 *0001V,01/07/70 11:46:13.700,1022.709912
4109780 *0001V,01/07/70 11:46:13.800,1022.705524
4109873 *0001V,01/07/70 11:46:13.900,1022.706759
4109967 *0001V,01/07/70 11:46:14.000,1022.706677
4110076 *0001V,01/07/70 11:46:14.100,1022.706383
4110170 *0001V,01/07/70 11:46:14.200,1022.710322
4110279 *0001V,01/07/70 11:46:14.300,1022.710307
4110373 *0001V,01/07/70 11:46:14.400,1022.705657
4110482 *0001V,01/07/70 11:46:14.500,1022.703679
4110575 *0001V,01/07/70 11:46:14.600,1022.706552
4110669 *0001V,01/07/70 11:46:14.700,1022.705828
4110778 *0001V,01/07/70 11:46:14.800,1022.703992
4110872 *0001V,01/07/70 11:46:14.900,1022.708738
4110981 *0001V,01/07/70 11:46:15.000,1022.701485
4111075 *0001V,01/07/70 11:46:15.100,1022.702967
4111168 *0001V,01/07/70 11:46:15.200,1022.705662
4111277 *0001V,01/07/70 11:46:15.300,1022.699931
4111371 *0001V,01/07/70 11:46:15.400,1022.701969
4111480 *0001V,01/07/70 11:46:15.500,1022.704511
4111574 *0001V,01/07/70 11:46:15.600,1022.706553
4111667 *0001V,01/07/70 11:46:15.700,1022.703123
4111777 *0001V,01/07/70 11:46:15.800,1022.704292
4111870 *0001V,01/07/70 11:46:15.900,1022.705273
4111979 *0001V,01/07/70 11:46:16.000,1022.707421
4112073 *0001V,01/07/70 11:46:16.100,1022.703944
4112182 *0001V,01/07/70 11:46:16.200,1022.708708
4112276 *0001V,01/07/70 11:46:16.300,1022.707572
4112369 *0001V,01/07/70 11:46:16.400,1022.709084
4112479 *0001V,01/07/70 11:46:16.500,1022.702722
4112572 *0001V,01/07/70 11:46:16.600,1022.706009
4112681 *0001V,01/07/70 11:46:16.700,1022.704385
4112775 *0001V,01/07/70 11:46:16.800,1022.709085
4112869 *0001V,01/07/70 11:46:16.900,1022.707854
4112978 *0001V,01/07/70 11:46:17.000,1022.703474
4113071 *0001V,01/07/70 11:46:17.100,1022.706491
4113181 *0001V,01/07/70 11:46:17.200,1022.696609
4113274 *0001V,01/07/70 11:46:17.300,1022.703897
4113368 *0001V,01/07/70 11:46:17.400,1022.706868
4113477 *0001V,01/07/70 11:46:17.500,1022.704489
4113571 *0001V,01/07/70 11:46:17.600,1022.703182
4113680 *0001V,01/07/70 11:46:17.700,1022.709758
4113773 *0001V,01/07/70 11:46:17.800,1022.703543
4113867 *0001V,01/07/70 11:46:17.900,1022.703084
4113976 *0001V,01/07/70 11:46:18.000,1022.704890
4114070 *0001V,01/07/70 11:46:18.100,1022.705977
4114179 *0001V,01/07/70 11:46:18.200,1022.703800
4114273 *0001V,01/07/70 11:46:18.300,1022.704377
4114382 *0001V,01/07/70 11:46:18.400,1022.702805
4114475 *0001V,01/07/70 11:46:18.500,1022.704263
4114569 *0001V,01/07/70 11:46:18.600,1022.702337
4114678 *0001V,01/07/70 11:46:18.700,1022.699514
4114772 *0001V,01/07/70 11:46:18.800,1022.708922
4114881 *0001V,01/07/70 11:46:18.900,1022.708657
4114975 *0001V,01/07/70 11:46:19.000,1022.710348
4115068 *0001V,01/07/70 11:46:19.100,1022.706008
4115177 *0001V,01/07/70 11:46:19.200,1022.710810
4115271 *0001V,01/07/70 11:46:19.300,1022.707702
4115380 *0001V,01/07/70 11:46:19.400,1022.709082
4115474 *0001V,01/07/70 11:46:19.500,1022.710802
4115567 *0001V,01/07/70 11:46:19.600,1022.712939
4115677 *0001V,01/07/70 11:46:19.700,1022.709566
4115770 *0001V,01/07/70 11:46:19.800,1022.721929
4115879 *0001V,01/07/70 11:46:19.900,1022.716511
4115973 *0001V,01/07/70 11:46:20.000,1022.711326
4116067 *0001V,01/07/70 11:46:20.100,1022.712401
4116176 *0001V,01/07/70 11:46:20.200,1022.710449
4116269 *0001V,01/07/70 11:46:20.300,1022.716100
4116379 *0001V,01/07/70 11:46:20.400,1022.715287
4116472 *0001V,01/07/70 11:46:20.500,1022.709448
4116581 *0001V,01/07/70 11:46:20.600,1022.712989
4116675 *0001V,01/07/70 11:46:20.700,1022.716168
4116769 *0001V,01/07/70 11:46:20.800,1022.721254
4116878 *0001V,01/07/70 11:46:20.900,1022.718614
4116971 *0001V,01/07/70 11:46:21.000,1022.716619
4117081 *0001V,01/07/70 11:46:21.100,1022.717455
4117174 *0001V,01/07/70 11:46:21.200,1022.714800
4117268 *0001V,01/07/70 11:46:21.300,1022.712643
4117377 *0001V,01/07/70 11:46:21.400,1022.713740
4117471 *0001V,01/07/70 11:46:21.500,1022.715052
4117580 *0001V,01/07/70 11:46:21.600,1022.716465
4117673 *0001V,01/07/70 11:46:21.700,1022.720228
4117783 *0001V,01/07/70 11:46:21.800,1022.716029
4117876 *0001V,01/07/70 11:46:21.900,1022.716371
4117970 *0001V,01/07/70 11:46:22.000,1022.716655
4118079 *0001V,01/07/70 11:46:22.100,1022.713328
4118173 *0001V,01/07/70 11:46:22.200,1022.719415
4118282 *0001V,01/07/70 11:46:22.300,1022.713761
4118375 *0001V,01/07/70 11:46:22.400,1022.721568
4118469 *0001V,01/07/70 11:46:22.500,1022.719501
4118578 *0001V,01/07/70 11:46:22.600,1022.721490
4118672 *0001V,01/07/70 11:46:22.700,1022.719426
4118781 *0001V,01/07/70 11:46:22.800,1022.719442
4118875 *0001V,01/07/70 11:46:22.900,1022.721944
4118968 *0001V,01/07/70 11:46:23.000,1022.719965
4119077 *0001V,01/07/70 11:46:23.100,1022.717790
4119171 *0001V,01/07/70 11:46:23.200,1022.720979
4119280 *0001V,01/07/70 11:46:23.300,1022.727186
4119374 *0001V,01/07/70 11:46:23.400,1022.723200
4119467 *0001V,01/07/70 11:46:23.500,1022.718907
4119577 *0001V,01/07/70 11:46:23.600,1022.719800
4119670 *0001V,01/07/70 11:46:23.700,1022.726872
4119779 *0001V,01/07/70 11:46:23.800,1022.722691
4119873 *0001V,01/07/70 11:46:23.900,1022.716937
4119982 *0001V,01/07/70 11:46:24.000,1022.725116
4120076 *0001V,01/07/70 11:46:24.100,1022.721833
4120169 *0001V,01/07/70 11:46:24.200,1022.721129
4120279 *0001V,01/07/70 11:46:24.300,1022.721622
4120372 *0001V,01/07/70 11:46:24.400,1022.724165
4120481 *0001V,01/07/70 11:46:24.500,1022.724918
4120575 *0001V,01/07/70 11:46:24.600,1022.721678
4120669 *0001V,01/07/70 11:46:24.700,1022.724413
4120778 *0001V,01/07/70 11:46:24.800,1022.721689
4120871 *0001V,01/07/70 11:46:24.900,1022.723556
4120981 *0001V,01/07/70 11:46:25.000,1022.725065
4121074 *0001V,01/07/70 11:46:25.100,1022.723197
4121168 *0001V,01/07/70 11:46:25.200,1022.723197
4121277 *0001V,01/07/70 11:46:25.300,1022.730395
4121371 *0001V,01/07/70 11:46:25.400,1022.722396
4121480 *0001V,01/07/70 11:46:25.500,1022.722209
4121573 *0001V,01/07/70 11:46:25.600,1022.728420
4121667 *0001V,01/07/70 11:46:25.700,1022.717554
4121776 *0001V,01/07/70 11:46:25.800,1022.726982
4121870 *0001V,01/07/70 11:46:25.900,1022.728551
4121979 *0001V,01/07/70 11:46:26.000,1022.721904
4122073 *0001V,01/07/70 11:46:26.100,1022.725760
4122182 *0001V,01/07/70 11:46:26.200,1022.726545
4122275 *0001V,01/07/70 11:46:26.300,1022.719376
4122369 *0001V,01/07/70 11:46:26.400,1022.724270
4122478 *0001V,01/07/70 11:46:26.500,1022.724116
4122572 *0001V,01/07/70 11:46:26.600,1022.717959
4122681 *0001V,01/07/70 11:46:26.700,1022.721091
4122775 *0001V,01/07/70 11:46:26.800,1022.720044
4122868 *0001V,01/07/70 11:46:26.900,1022.722920
4122977 *0001V,01/07/70 11:46:27.000,1022.723547
4123071 *0001V,01/07/70 11:46:27.100,1022.723854
4123180 *0001V,01/07/70 11:46:27.200,1022.722030
4123274 *0001V,01/07/70 11:46:27.300,1022.721178
4123367 *0001V,01/07/70 11:46:27.400,1022.721331
4123477 *0001V,01/07/70 11:46:27.500,1022.723979
4123570 *0001V,01/07/70 11:46:27.600,1022.723501
4123679 *0001V,01/07/70 11:46:27.700,1022.723735
4123773 *0001V,01/07/70 11:46:27.800,1022.724178
4123867 *0001V,01/07/70 11:46:27.900,1022.720767
4123976 *0001V,01/07/70 11:46:28.000,1022.727187
4124069 *0001V,01/07/70 11:46:28.100,1022.720868
4124179 *0001V,01/07/70 11:46:28.200,1022.724261
4124272 *0001V,01/07/70 11:46:28.300,1022.717107
4124381 *0001V,01/07/70 11:46:28.400,1022.717804
4124475 *0001V,01/07/70 11:46:28.500,1022.722725
4124569 *0001V,01/07/70 11:46:28.600,1022.724496
4124678 *0001V,01/07/70 11:46:28.700,1022.728235
4124771 *0001V,01/07/70 11:46:28.800,1022.719250
4124881 *0001V,01/07/70 11:46:28.900,1022.730082
4124974 *0001V,01/07/70 11:46:29.000,1022.731044
4125068 *0001V,01/07/70 11:46:29.100,1022.728621
4125177 *0001V,01/07/70 11:46:29.200,1022.725115
4125271 *0001V,01/07/70 11:46:29.300,1022.726705
4125380 *0001V,01/07/70 11:46:29.400,1022.725319
4125473 *0001V,01/07/70 11:46:29.500,1022.726861
4125567 *0001V,01/07/70 11:46:29.600,1022.723496
4125676 *0001V,01/07/70 11:46:29.700,1022.726664
4125770 *0001V,01/07/70 11:46:29.800,1022.728682
4125879 *0001V,01/07/70 11:46:29.900,1022.723564
4125973 *0001V,01/07/70 11:46:30.000,1022.725808
4126082 *0001V,01/07/70 11:46:30.100,1022.724261
4126175 *0001V,01/07/70 11:46:30.200,1022.725484
4126269 *0001V,01/07/70 11:46:30.300,1022.724404
4126378 *0001V,01/07/70 11:46:30.400,1022.730528
4126472 *0001V,01/07/70 11:46:30.500,1022.726081
4126581 *0001V,01/07/70 11:46:30.600,1022.728530
4126675 *0001V,01/07/70 11:46:30.700,1022.722687
4126768 *0001V,01/07/70 11:46:30.800,1022.724613
4126877 *0001V,01/07/70 11:46:30.900,1022.732313
4126971 *0001V,01/07/70 11:46:31.000,1022.726334
4127080 *0001V,01/07/70 11:46:31.100,1022.729430
4127174 *0001V,01/07/70 11:46:31.200,1022.731855
4127267 *0001V,01/07/70 11:46:31.300,1022.726637
4127377 *0001V,01/07/70 11:46:31.400,1022.734090
4127470 *0001V,01/07/70 11:46:31.500,1022.724146
4127579 *0001V,01/07/70 11:46:31.600,1022.726796
4127673 *0001V,01/07/70 11:46:31.700,1022.730795
4127782 *0001V,01/07/70 11:46:31.800,1022.732733
4127876 *0001V,01/07/70 11:46:31.900,1022.731408
4127969 *0001V,01/07/70 11:46:32.000,1022.730145
4128079 *0001V,01/07/70 11:46:32.100,1022.730780
4128172 *0001V,01/07/70 11:46:32.200,1022.732010
4128281 *0001V,01/07/70 11:46:32.300,1022.727627
4128375 *0001V,01/07/70 11:46:32.400,1022.728148
4128469 *0001V,01/07/70 11:46:32.500,1022.726790
4128578 *0001V,01/07/70 11:46:32.600,1022.728958
4128671 *0001V,01/07/70 11:46:32.700,1022.728097
4128781 *0001V,01/07/70 11:46:32.800,1022.728409
4128874 *0001V,01/07/70 11:46:32.900,1022.725461
4128968 *0001V,01/07/70 11:46:33.000,1022.729119
4129077 *0001V,01/07/70 11:46:33.100,1022.728759
4129171 *0001V,01/07/70 11:46:33.200,1022.730288
4129280 *0001V,01/07/70 11:46:33.300,1022.732061
4129373 *0001V,01/07/70 11:46:33.400,1022.730318
4129467 *0001V,01/07/70 11:46:33.500,1022.727542
4129576 *0001V,01/07/70 11:46:33.600,1022.728971
4129670 *0001V,01/07/70 11:46:33.700,1022.729380
4129779 *0001V,01/07/70 11:46:33.800,1022.728190
4129873 *0001V,01/07/70 11:46:33.900,1022.728134
4129982 *0001V,01/07/70 11:46:34.000,1022.726539
4130075 *0001V,01/07/70 11:46:34.100,1022.731061
4130169 *0001V,01/07/70 11:46:34.200,1022.728280
4130278 *0001V,01/07/70 11:46:34.300,1022.730945
4130372 *0001V,01/07/70 11:46:34.400,1022.728164
4130481 *0001V,01/07/70 11:46:34.500,1022.734118
4130575 *0001V,01/07/70 11:46:34.600,1022.729129
4130668 *0001V,01/07/70 11:46:34.700,1022.727086
4130777 *0001V,01/07/70 11:46:34.800,1022.727125
4130871 *0001V,01/07/70 11:46:34.900,1022.726535
4130980 *0001V,01/07/70 11:46:35.000,1022.726957
4131074 *0001V,01/07/70 11:46:35.100,1022.729843
4131167 *0001V,01/07/70 11:46:35.200,1022.725297
4131277 *0001V,01/07/70 11:46:35.300,1022.723028
4131370 *0001V,01/07/70 11:46:35.400,1022.722025
4131479 *0001V,01/07/70 11:46:35.500,1022.721606
4131573 *0001V,01/07/70 11:46:35.600,1022.721014
4131667 *0001V,01/07/70 11:46:35.700,1022.721241
4131776 *0001V,01/07/70 11:46:35.800,1022.729970
4131869 *0001V,01/07/70 11:46:35.900,1022.726810
4131979 *0001V,01/07/70 11:46:36.000,1022.727177
4132072 *0001V,01/07/70 11:46:36.100,1022.722547
4132181 *0001V,01/07/70 11:46:36.200,1022.728088
4132275 *0001V,01/07/70 11:46:36.300,1022.726902
4132369 *0001V,01/07/70 11:46:36.400,1022.726021
4132478 *0001V,01/07/70 11:46:36.500,1022.726475
4132571 *0001V,01/07/70 11:46:36.600,1022.724542
4132681 *0001V,01/07/70 11:46:36.700,1022.726313
4132774 *0001V,01/07/70 11:46:36.800,1022.726671
4132868 *0001V,01/07/70 11:46:36.900,1022.723105
4132977 *0001V,01/07/70 11:46:37.000,1022.726759
4133071 *0001V,01/07/70 11:46:37.100,1022.724237
4133180 *0001V,01/07/70 11:46:37.200,1022.724411
4133273 *0001V,01/07/70 11:46:37.300,1022.724493
4133367 *0001V,01/07/70 11:46:37.400,1022.722071
4133476 *0001V,01/07/70 11:46:37.500,1022.721330
4133570 *0001V,01/07/70 11:46:37.600,1022.722678
4133679 *0001V,01/07/70 11:46:37.700,1022.724136
4133773 *0001V,01/07/70 11:46:37.800,1022.724654
4133882 *0001V,01/07/70 11:46:37.900,1022.720447
4133975 *0001V,01/07/70 11:46:38.000,1022.725430
4134069 *0001V,01/07/70 11:46:38.100,1022.726414
4134178 *0001V,01/07/70 11:46:38.200,1022.723152
4134272 *0001V,01/07/70 11:46:38.300,1022.726153
4134381 *0001V,01/07/70 11:46:38.400,1022.725586
4134475 *0001V,01/07/70 11:46:38.500,1022.725972
4134568 *0001V,01/07/70 11:46:38.600,1022.723772
4134677 *0001V,01/07/70 11:46:38.700,1022.724209
4134771 *0001V,01/07/70 11:46:38.800,1022.724501
4134880 *0001V,01/07/70 11:46:38.900,1022.726382
4134974 *0001V,01/07/70 11:46:39.000,1022.725030
4135067 *0001V,01/07/70 11:46:39.100,1022.728628
4135177 *0001V,01/07/70 11:46:39.200,1022.725342
4135270 *0001V,01/07/70 11:46:39.300,1022.724010
4135379 *0001V,01/07/70 11:46:39.400,1022.723235
4135473 *0001V,01/07/70 11:46:39.500,1022.724497
4135582 *0001V,01/07/70 11:46:39.600,1022.720576
4135676 *0001V,01/07/70 11:46:39.700,1022.718765
4135769 *0001V,01/07/70 11:46:39.800,1022.717969
4135879 *0001V,01/07/70 11:46:39.900,1022.718894
4135972 *0001V,01/07/70 11:46:40.000,1022.717242
4136081 *0001V,01/07/70 11:46:40.100,1022.717267
4136175 *0001V,01/07/70 11:46:40.200,1022.715345
4136269 *0001V,01/07/70 11:46:40.300,1022.716096
4136378 *0001V,01/07/70 11:46:40.400,1022.723455
4136471 *0001V,01/07/70 11:46:40.500,1022.717771
4136581 *0001V,01/07/70 11:46:40.600,1022.716799
4136674 *0001V,01/07/70 11:46:40.700,1022.718097
4136768 *0001V,01/07/70 11:46:40.800,1022.718241
4136877 *0001V,01/07/70 11:46:40.900,1022.720553
4136971 *0001V,01/07/70 11:46:41.000,1022.715320
4137080 *0001V,01/07/70 11:46:41.100,1022.717911
4137173 *0001V,01/07/70 11:46:41.200,1022.715275
4137267 *0001V,01/07/70 11:46:41.300,1022.719016
4137376 *0001V,01/07/70 11:46:41.400,1022.719056
4137470 *0001V,01/07/70 11:46:41.500,1022.717765
4137579 *0001V,01/07/70 11:46:41.600,1022.719254
4137673 *0001V,01/07/70 11:46:41.700,1022.720237
4137782 *0001V,01/07/70 11:46:41.800,1022.715894
4137875 *0001V,01/07/70 11:46:41.900,1022.721138
4137969 *0001V,01/07/70 11:46:42.000,1022.722020
4138078 *0001V,01/07/70 11:46:42.100,1022.725993
4138172 *0001V,01/07/70 11:46:42.200,1022.725094
4138281 *0001V,01/07/70 11:46:42.300,1022.721701
4138375 *0001V,01/07/70 11:46:42.400,1022.726581
4138468 *0001V,01/07/70 11:46:42.500,1022.723635
4138577 *0001V,01/07/70 11:46:42.600,1022.723104
4138671 *0001V,01/07/70 11:46:42.700,1022.722870
4138780 *0001V,01/07/70 11:46:42.800,1022.725912
4138874 *0001V,01/07/70 11:46:42.900,1022.723827
4138967 *0001V,01/07/70 11:46:43.000,1022.723619
4139077 *0001V,01/07/70 11:46:43.100,1022.722681
4139170 *0001V,01/07/70 11:46:43.200,1022.721564
4139279 *0001V,01/07/70 11:46:43.300,1022.721129
4139373 *0001V,01/07/70 11:46:43.400,1022.722319
4139482 *0001V,01/07/70 11:46:43.500,1022.720236
4139576 *0001V,01/07/70 11:46:43.600,1022.722134
4139669 *0001V,01/07/70 11:46:43.700,1022.720227
4139779 *0001V,01/07/70 11:46:43.800,1022.721876
4139872 *0001V,01/07/70 11:46:43.900,1022.722374
4139981 *0001V,01/07/70 11:46:44.000,1022.728885
4140075 *0001V,01/07/70 11:46:44.100,1022.720977
4140169 *0001V,01/07/70 11:46:44.200,1022.722590
4140278 *0001V,01/07/70 11:46:44.300,1022.722653
4140371 *0001V,01/07/70 11:46:44.400,1022.723606
4140481 *0001V,01/07/70 11:46:44.500,1022.720644
4140574 *0001V,01/07/70 11:46:44.600,1022.727639
4140668 *0001V,01/07/70 11:46:44.700,1022.720670
4140777 *0001V,01/07/70 11:46:44.800,1022.724477
4140871 *0001V,01/07/70 11:46:44.900,1022.722949
4140980 *0001V,01/07/70 11:46:45.000,1022.723444
4141073 *0001V,01/07/70 11:46:45.100,1022.725501
4141167 *0001V,01/07/70 11:46:45.200,1022.724962
4141276 *0001V,01/07/70 11:46:45.300,1022.725479
4141370 *0001V,01/07/70 11:46:45.400,1022.722333
4141479 *0001V,01/07/70 11:46:45.500,1022.725116
4141573 *0001V,01/07/70 11:46:45.600,1022.722579
4141682 *0001V,01/07/70 11:46:45.700,1022.729032
4141775 *0001V,01/07/70 11:46:45.800,1022.722177
4141869 *0001V,01/07/70 11:46:45.900,1022.724948
4141978 *0001V,01/07/70 11:46:46.000,1022.721985
4142072 *0001V,01/07/70 11:46:46.100,1022.722935
4142181 *0001V,01/07/70 11:46:46.200,1022.723780
4142275 *0001V,01/07/70 11:46:46.300,1022.717761
4142368 *0001V,01/07/70 11:46:46.400,1022.729086
4142477 *0001V,01/07/70 11:46:46.500,1022.723409
4142571 *0001V,01/07/70 11:46:46.600,1022.724747
4142680 *0001V,01/07/70 11:46:46.700,1022.720523
4142774 *0001V,01/07/70 11:46:46.800,1022.721570
4142867 *0001V,01/07/70 11:46:46.900,1022.719134
4142977 *0001V,01/07/70 11:46:47.000,1022.724922
4143070 *0001V,01/07/70 11:46:47.100,1022.718356
4143179 *0001V,01/07/70 11:46:47.200,1022.723972
4143273 *0001V,01/07/70 11:46:47.300,1022.719681
4143367 *0001V,01/07/70 11:46:47.400,1022.719321
4143476 *0001V,01/07/70 11:46:47.500,1022.725050
4143569 *0001V,01/07/70 11:46:47.600,1022.722823
4143679 *0001V,01/07/70 11:46:47.700,1022.724612
4143772 *0001V,01/07/70 11:46:47.800,1022.724776
4143881 *0001V,01/07/70 11:46:47.900,1022.728674
4143975 *0001V,01/07/70 11:46:48.000,1022.724186
4144069 *0001V,01/07/70 11:46:48.100,1022.723615
4144178 *0001V,01/07/70 11:46:48.200,1022.721315
4144271 *0001V,01/07/70 11:46:48.300,1022.724378
4144381 *0001V,01/07/70 11:46:48.400,1022.722492
4144474 *0001V,01/07/70 11:46:48.500,1022.720852
4144568 *0001V,01/07/70 11:46:48.600,1022.719986
4144677 *0001V,01/07/70 11:46:48.700,1022.716591
4144771 *0001V,01/07/70 11:46:48.800,1022.717180
4144880 *0001V,01/07/70 11:46:48.900,1022.716709
4144973 *0001V,01/07/70 11:46:49.000,1022.712683
4145067 *0001V,01/07/70 11:46:49.100,1022.716663
4145176 *0001V,01/07/70 11:46:49.200,1022.716779
4145270 *0001V,01/07/70 11:46:49.300,1022.715495
4145379 *0001V,01/07/70 11:46:49.400,1022.713923
4145473 *0001V,01/07/70 11:46:49.500,1022.715910
4145582 *0001V,01/07/70 11:46:49.600,1022.715345
4145675 *0001V,01/07/70 11:46:49.700,1022.719140
4145769 *0001V,01/07/70 11:46:49.800,1022.719127
4145878 *0001V,01/07/70 11:46:49.900,1022.713496
4145972 *0001V,01/07/70 11:46:50.000,1022.712208
4146081 *0001V,01/07/70 11:46:50.100,1022.717134
4146175 *0001V,01/07/70 11:46:50.200,1022.714555
4146268 *0001V,01/07/70 11:46:50.300,1022.718580
4146377 *0001V,01/07/70 11:46:50.400,1022.718203
4146471 *0001V,01/07/70 11:46:50.500,1022.718441
4146580 *0001V,01/07/70 11:46:50.600,1022.718015
4146674 *0001V,01/07/70 11:46:50.700,1022.720117
4146767 *0001V,01/07/70 11:46:50.800,1022.722426
4146877 *0001V,01/07/70 11:46:50.900,1022.723275
4146970 *0001V,01/07/70 11:46:51.000,1022.724086
4147079 *0001V,01/07/70 11:46:51.100,1022.721859
4147173 *0001V,01/07/70 11:46:51.200,1022.720755
4147267 *0001V,01/07/70 11:46:51.300,1022.720654
4147376 *0001V,01/07/70 11:46:51.400,1022.717022
4147469 *0001V,01/07/70 11:46:51.500,1022.718501
4147579 *0001V,01/07/70 11:46:51.600,1022.713717
4147672 *0001V,01/07/70 11:46:51.700,1022.714064
4147781 *0001V,01/07/70 11:46:51.800,1022.710618
4147875 *0001V,01/07/70 11:46:51.900,1022.713259
4147969 *0001V,01/07/70 11:46:52.000,1022.716239
4148078 *0001V,01/07/70 11:46:52.100,1022.712106
4148171 *0001V,01/07/70 11:46:52.200,1022.710881
4148281 *0001V,01/07/70 11:46:52.300,1022.715818
4148374 *0001V,01/07/70 11:46:52.400,1022.712311
4148468 *0001V,01/07/70 11:46:52.500,1022.712354
4148577 *0001V,01/07/70 11:46:52.600,1022.713935
4148671 *0001V,01/07/70 11:46:52.700,1022.710971
4148780 *0001V,01/07/70 11:46:52.800,1022.713620
4148873 *0001V,01/07/70 11:46:52.900,1022.716101
4148967 *0001V,01/07/70 11:46:53.000,1022.717150
4149076 *0001V,01/07/70 11:46:53.100,1022.718839
4149170 *0001V,01/07/70 11:46:53.200,1022.719480
4149279 *0001V,01/07/70 11:46:53.300,1022.714519
4149373 *0001V,01/07/70 11:46:53.400,1022.719712
4149482 *0001V,01/07/70 11:46:53.500,1022.722606
4149575 *0001V,01/07/70 11:46:53.600,1022.720667
4149669 *0001V,01/07/70 11:46:53.700,1022.720854
4149778 *0001V,01/07/70 11:46:53.800,1022.723831
4149872 *0001V,01/07/70 11:46:53.900,1022.722744
4149981 *0001V,01/07/70 11:46:54.000,1022.721573
4150075 *0001V,01/07/70 11:46:54.100,1022.718751
4150168 *0001V,01/07/70 11:46:54.200,1022.720717
4150277 *0001V,01/07/70 11:46:54.300,1022.721245
4150371 *0001V,01/07/70 11:46:54.400,1022.719096
4150480 *0001V,01/07/70 11:46:54.500,1022.720868
4150574 *0001V,01/07/70 11:46:54.600,1022.716567
4150667 *0001V,01/07/70 11:46:54.700,1022.716470
4150777 *0001V,01/07/70 11:46:54.800,1022.717253
4150870 *0001V,01/07/70 11:46:54.900,1022.717372
4150979 *0001V,01/07/70 11:46:55.000,1022.713426
4151073 *0001V,01/07/70 11:46:55.100,1022.714434
4151182 *0001V,01/07/70 11:46:55.200,1022.718799
4151276 *0001V,01/07/70 11:46:55.300,1022.717416
4151369 *0001V,01/07/70 11:46:55.400,1022.718308
4151479 *0001V,01/07/70 11:46:55.500,1022.715707
4151572 *0001V,01/07/70 11:46:55.600,1022.721253
4151681 *0001V,01/07/70 11:46:55.700,1022.719291
4151775 *0001V,01/07/70 11:46:55.800,1022.716791
4151869 *0001V,01/07/70 11:46:55.900,1022.720561
4151978 *0001V,01/07/70 11:46:56.000,1022.722075
4152071 *0001V,01/07/70 11:46:56.100,1022.726155
4152181 *0001V,01/07/70 11:46:56.200,1022.726564
4152274 *0001V,01/07/70 11:46:56.300,1022.725683
4152368 *0001V,01/07/70 11:46:56.400,1022.726305
4152477 *0001V,01/07/70 11:46:56.500,1022.727050
4152571 *0001V,01/07/70 11:46:56.600,1022.722198
4152680 *0001V,01/07/70 11:46:56.700,1022.724183
4152773 *0001V,01/07/70 11:46:56.800,1022.725395
4152867 *0001V,01/07/70 11:46:56.900,1022.723063
4152976 *0001V,01/07/70 11:46:57.000,1022.727474
4153070 *0001V,01/07/70 11:46:57.100,1022.724244
4153179 *0001V,01/07/70 11:46:57.200,1022.725207
4153273 *0001V,01/07/70 11:46:57.300,1022.722214
4153366 *0001V,01/07/70 11:46:57.400,1022.716461
4153475 *0001V,01/07/70 11:46:57.500,1022.721295
4153569 *0001V,01/07/70 11:46:57.600,1022.717592
4153678 *0001V,01/07/70 11:46:57.700,1022.724254
4153772 *0001V,01/07/70 11:46:57.800,1022.724710
4153881 *0001V,01/07/70 11:46:57.900,1022.719527
4153975 *0001V,01/07/70 11:46:58.000,1022.718597
4154068 *0001V,01/07/70 11:46:58.100,1022.713968
4154177 *0001V,01/07/70 11:46:58.200,1022.713780
4154271 *0001V,01/07/70 11:46:58.300,1022.715381
4154380 *0001V,01/07/70 11:46:58.400,1022.719671
4154474 *0001V,01/07/70 11:46:58.500,1022.724788
4154567 *0001V,01/07/70 11:46:58.600,1022.723780
4154677 *0001V,01/07/70 11:46:58.700,1022.719454
4154770 *0001V,01/07/70 11:46:58.800,1022.718893
4154879 *0001V,01/07/70 11:46:58.900,1022.716337
4154973 *0001V,01/07/70 11:46:59.000,1022.715505
4155067 *0001V,01/07/70 11:46:59.100,1022.719785
4155176 *0001V,01/07/70 11:46:59.200,1022.718473
4155269 *0001V,01/07/70 11:46:59.300,1022.722360
4155379 *0001V,01/07/70 11:46:59.400,1022.721944
4155472 *0001V,01/07/70 11:46:59.500,1022.717091
4155581 *0001V,01/07/70 11:46:59.600,1022.717450
4155675 *0001V,01/07/70 11:46:59.700,1022.716802
4155769 *0001V,01/07/70 11:46:59.800,1022.718109
4155878 *0001V,01/07/70 11:46:59.900,1022.717924
4155971 *0001V,01/07/70 11:47:00.000,1022.716257
4156081 *0001V,01/07/70 11:47:00.100,1022.717648
4156174 *0001V,01/07/70 11:47:00.200,1022.717977
4156268 *0001V,01/07/70 11:47:00.300,1022.714477
4156377 *0001V,01/07/70 11:47:00.400,1022.713358
4156471 *0001V,01/07/70 11:47:00.500,1022.712007
4156580 *0001V,01/07/70 11:47:00.600,1022.712025
4156673 *0001V,01/07/70 11:47:00.700,1022.710115
4156767 *0001V,01/07/70 11:47:00.800,1022.713992
4156876 *0001V,01/07/70 11:47:00.900,1022.725443
4156970 *0001V,01/07/70 11:47:01.000,1022.721744
4157079 *0001V,01/07/70 11:47:01.100,1022.718145
4157173 *0001V,01/07/70 11:47:01.200,1022.718103
4157282 *0001V,01/07/70 11:47:01.300,1022.720161
4157375 *0001V,01/07/70 11:47:01.400,1022.719802
4157469 *0001V,01/07/70 11:47:01.500,1022.718540
4157578 *0001V,01/07/70 11:47:01.600,1022.715811
4157672 *0001V,01/07/70 11:47:01.700,1022.721428
4157781 *0001V,01/07/70 11:47:01.800,1022.715843
4157875 *0001V,01/07/70 11:47:01.900,1022.721698
4157968 *0001V,01/07/70 11:47:02.000,1022.723711
4158077 *0001V,01/07/70 11:47:02.100,1022.724248
4158171 *0001V,01/07/70 11:47:02.200,1022.721256
4158280 *0001V,01/07/70 11:47:02.300,1022.725087
4158374 *0001V,01/07/70 11:47:02.400,1022.726289
4158467 *0001V,01/07/70 11:47:02.500,1022.723699
4158577 *0001V,01/07/70 11:47:02.600,1022.718482
4158670 *0001V,01/07/70 11:47:02.700,1022.717857
4158779 *0001V,01/07/70 11:47:02.800,1022.719125
4158873 *0001V,01/07/70 11:47:02.900,1022.717796
4158967 *0001V,01/07/70 11:47:03.000,1022.718187
4159076 *0001V,01/07/70 11:47:03.100,1022.721904
4159169 *0001V,01/07/70 11:47:03.200,1022.723182
4159279 *0001V,01/07/70 11:47:03.300,1022.715819
4159372 *0001V,01/07/70 11:47:03.400,1022.721386
4159481 *0001V,01/07/70 11:47:03.500,1022.719020
4159575 *0001V,01/07/70 11:47:03.600,1022.718180
4159669 *0001V,01/07/70 11:47:03.700,1022.715063
4159778 *0001V,01/07/70 11:47:03.800,1022.718177
4159871 *0001V,01/07/70 11:47:03.900,1022.716770
4159981 *0001V,01/07/70 11:47:04.000,1022.717971
4200074 *0001V,01/07/70 11:47:04.100,1022.717495
4200168 *0001V,01/07/70 11:47:04.200,1022.713977
4200277 *0001V,01/07/70 11:47:04.300,1022.715081
4200371 *0001V,01/07/70 11:47:04.400,1022.720589
4200480 *0001V,01/07/70 11:47:04.500,1022.721248
4200573 *0001V,01/07/70 11:47:04.600,1022.725232
4200667 *0001V,01/07/70 11:47:04.700,1022.726645
4200776 *0001V,01/07/70 11:47:04.800,1022.727412
4200870 *0001V,01/07/70 11:47:04.900,1022.726717
4200979 *0001V,01/07/70 11:47:05.000,1022.726423
4201073 *0001V,01/07/70 11:47:05.100,1022.724966
4201166 *0001V,01/07/70 11:47:05.200,1022.724489
4201275 *0001V,01/07/70 11:47:05.300,1022.723425
4201369 *0001V,01/07/70 11:47:05.400,1022.726043
4201478 *0001V,01/07/70 11:47:05.500,1022.723971
4201572 *0001V,01/07/70 11:47:05.600,1022.722434
4201681 *0001V,01/07/70 11:47:05.700,1022.725968
4201775 *0001V,01/07/70 11:47:05.800,1022.726443
4201868 *0001V,01/07/70 11:47:05.900,1022.725580
4201977 *0001V,01/07/70 11:47:06.000,1022.723877
4202071 *0001V,01/07/70 11:47:06.100,1022.722629
4202180 *0001V,01/07/70 11:47:06.200,1022.724519
4202274 *0001V,01/07/70 11:47:06.300,1022.729054
4202367 *0001V,01/07/70 11:47:06.400,1022.724094
4202477 *0001V,01/07/70 11:47:06.500,1022.723644
4202570 *0001V,01/07/70 11:47:06.600,1022.727272
4202679 *0001V,01/07/70 11:47:06.700,1022.722516
4202773 *0001V,01/07/70 11:47:06.800,1022.722780
4202867 *0001V,01/07/70 11:47:06.900,1022.724104
4202976 *0001V,01/07/70 11:47:07.000,1022.725176
4203069 *0001V,01/07/70 11:47:07.100,1022.721684
4203179 *0001V,01/07/70 11:47:07.200,1022.727036
4203272 *0001V,01/07/70 11:47:07.300,1022.720814
4203381 *0001V,01/07/70 11:47:07.400,1022.724285
4203475 *0001V,01/07/70 11:47:07.500,1022.724233
4203569 *0001V,01/07/70 11:47:07.600,1022.721419
4203678 *0001V,01/07/70 11:47:07.700,1022.725911
4203771 *0001V,01/07/70 11:47:07.800,1022.736179
4203881 *0001V,01/07/70 11:47:07.900,1022.731164
4203974 *0001V,01/07/70 11:47:08.000,1022.729266
4204068 *0001V,01/07/70 11:47:08.100,1022.729009
4204177 *0001V,01/07/70 11:47:08.200,1022.731152
4204271 *0001V,01/07/70 11:47:08.300,1022.727495
4204380 *0001V,01/07/70 11:47:08.400,1022.729591
4204473 *0001V,01/07/70 11:47:08.500,1022.725086
4204567 *0001V,01/07/70 11:47:08.600,1022.723384
4204676 *0001V,01/07/70 11:47:08.700,1022.729147
4204770 *0001V,01/07/70 11:47:08.800,1022.725458
4204879 *0001V,01/07/70 11:47:08.900,1022.728214
4204973 *0001V,01/07/70 11:47:09.000,1022.724546
4205082 *0001V,01/07/70 11:47:09.100,1022.730051
4205175 *0001V,01/07/70 11:47:09.200,1022.723456
4205269 *0001V,01/07/70 11:47:09.300,1022.721268
4205378 *0001V,01/07/70 11:47:09.400,1022.725804
4205472 *0001V,01/07/70 11:47:09.500,1022.726496
4205581 *0001V,01/07/70 11:47:09.600,1022.728563
4205675 *0001V,01/07/70 11:47:09.700,1022.729816
4205768 *0001V,01/07/70 11:47:09.800,1022.728670
4205877 *0001V,01/07/70 11:47:09.900,1022.728948
4205971 *0001V,01/07/70 11:47:10.000,1022.730827
4206080 *0001V,01/07/70 11:47:10.100,1022.727608
4206174 *0001V,01/07/70 11:47:10.200,1022.731491
4206267 *0001V,01/07/70 11:47:10.300,1022.730843
4206377 *0001V,01/07/70 11:47:10.400,1022.731329
4206470 *0001V,01/07/70 11:47:10.500,1022.731900
4206579 *0001V,01/07/70 11:47:10.600,1022.733388
4206673 *0001V,01/07/70 11:47:10.700,1022.732399
4206767 *0001V,01/07/70 11:47:10.800,1022.728072
4206876 *0001V,01/07/70 11:47:10.900,1022.726166
4206969 *0001V,01/07/70 11:47:11.000,1022.729730
4207079 *0001V,01/07/70 11:47:11.100,1022.726886
4207172 *0001V,01/07/70 11:47:11.200,1022.732705
4207281 *0001V,01/07/70 11:47:11.300,1022.734133
4207375 *0001V,01/07/70 11:47:11.400,1022.731858
4207469 *0001V,01/07/70 11:47:11.500,1022.726625
4207578 *0001V,01/07/70 11:47:11.600,1022.726192
4207671 *0001V,01/07/70 11:47:11.700,1022.728115
4207781 *0001V,01/07/70 11:47:11.800,1022.726973
4207874 *0001V,01/07/70 11:47:11.900,1022.730712
4207968 *0001V,01/07/70 11:47:12.000,1022.733089
4208077 *0001V,01/07/70 11:47:12.100,1022.738484
4208171 *0001V,01/07/70 11:47:12.200,1022.729470
4208280 *0001V,01/07/70 11:47:12.300,1022.732191
4208373 *0001V,01/07/70 11:47:12.400,1022.732693
4208467 *0001V,01/07/70 11:47:12.500,1022.734752
4208576 *0001V,01/07/70 11:47:12.600,1022.737718
4208670 *0001V,01/07/70 11:47:12.700,1022.741208
4208779 *0001V,01/07/70 11:47:12.800,1022.744320
4208873 *0001V,01/07/70 11:47:12.900,1022.739992
4208982 *0001V,01/07/70 11:47:13.000,1022.738407
4209075 *0001V,01/07/70 11:47:13.100,1022.734585
4209169 *0001V,01/07/70 11:47:13.200,1022.732498
4209278 *0001V,01/07/70 11:47:13.300,1022.731579
4209372 *0001V,01/07/70 11:47:13.400,1022.728337
4209481 *0001V,01/07/70 11:47:13.500,1022.729661
4209575 *0001V,01/07/70 11:47:13.600,1022.730636
4209668 *0001V,01/07/70 11:47:13.700,1022.728766
4209777 *0001V,01/07/70 11:47:13.800,1022.728800
4209871 *0001V,01/07/70 11:47:13.900,1022.727639
4209980 *0001V,01/07/70 11:47:14.000,1022.727712
4210074 *0001V,01/07/70 11:47:14.100,1022.727848
4210167 *0001V,01/07/70 11:47:14.200,1022.727981
4210277 *0001V,01/07/70 11:47:14.300,1022.730986
4210370 *0001V,01/07/70 11:47:14.400,1022.723177
4210479 *0001V,01/07/70 11:47:14.500,1022.722612
4210573 *0001V,01/07/70 11:47:14.600,1022.727514
4210667 *0001V,01/07/70 11:47:14.700,1022.727770
4210776 *0001V,01/07/70 11:47:14.800,1022.728548
4210869 *0001V,01/07/70 11:47:14.900,1022.729435
4210979 *0001V,01/07/70 11:47:15.000,1022.724710
4211072 *0001V,01/07/70 11:47:15.100,1022.721536
4211181 *0001V,01/07/70 11:47:15.200,1022.723706
4211275 *0001V,01/07/70 11:47:15.300,1022.728794
4211369 *0001V,01/07/70 11:47:15.400,1022.723864
4211478 *0001V,01/07/70 11:47:15.500,1022.722196
4211571 *0001V,01/07/70 11:47:15.600,1022.724822
4211681 *0001V,01/07/70 11:47:15.700,1022.728195
4211774 *0001V,01/07/70 11:47:15.800,1022.721038
4211868 *0001V,01/07/70 11:47:15.900,1022.732902
4211977 *0001V,01/07/70 11:47:16.000,1022.729068
4212071 *0001V,01/07/70 11:47:16.100,1022.732840
4212180 *0001V,01/07/70 11:47:16.200,1022.729203
4212273 *0001V,01/07/70 11:47:16.300,1022.729596
4212367 *0001V,01/07/70 11:47:16.400,1022.728261
4212476 *0001V,01/07/70 11:47:16.500,1022.728644
4212570 *0001V,01/07/70 11:47:16.600,1022.721844
4212679 *0001V,01/07/70 11:47:16.700,1022.727186
4212773 *0001V,01/07/70 11:47:16.800,1022.722583
4212866 *0001V,01/07/70 11:47:16.900,1022.725802
4212975 *0001V,01/07/70 11:47:17.000,1022.724849
4213069 *0001V,01/07/70 11:47:17.100,1022.722712
4213178 *0001V,01/07/70 11:47:17.200,1022.725924
4213272 *0001V,01/07/70 11:47:17.300,1022.734609
4213381 *0001V,01/07/70 11:47:17.400,1022.733831
4213475 *0001V,01/07/70 11:47:17.500,1022.724956
4213568 *0001V,01/07/70 11:47:17.600,1022.722326
4213677 *0001V,01/07/70 11:47:17.700,1022.722460
4213771 *0001V,01/07/70 11:47:17.800,1022.724434
4213880 *0001V,01/07/70 11:47:17.900,1022.724220
4213974 *0001V,01/07/70 11:47:18.000,1022.713724
4214067 *0001V,01/07/70 11:47:18.100,1022.713582
4214177 *0001V,01/07/70 11:47:18.200,1022.715831
4214270 *0001V,01/07/70 11:47:18.300,1022.719378
4214379 *0001V,01/07/70 11:47:18.400,1022.712584
4214473 *0001V,01/07/70 11:47:18.500,1022.716858
4214567 *0001V,01/07/70 11:47:18.600,1022.718724
4214676 *0001V,01/07/70 11:47:18.700,1022.720742
4214769 *0001V,01/07/70 11:47:18.800,1022.723578
4214879 *0001V,01/07/70 11:47:18.900,1022.719782
4214972 *0001V,01/07/70 11:47:19.000,1022.719624
4215081 *0001V,01/07/70 11:47:19.100,1022.719270
4215175 *0001V,01/07/70 11:47:19.200,1022.718440
4215269 *0001V,01/07/70 11:47:19.300,1022.720823
4215378 *0001V,01/07/70 11:47:19.400,1022.717940
4215471 *0001V,01/07/70 11:47:19.500,1022.720165
4215581 *0001V,01/07/70 11:47:19.600,1022.718985
4215674 *0001V,01/07/70 11:47:19.700,1022.709447
4215768 *0001V,01/07/70 11:47:19.800,1022.722201
4215877 *0001V,01/07/70 11:47:19.900,1022.714947
4215971 *0001V,01/07/70 11:47:20.000,1022.717545
4216080 *0001V,01/07/70 11:47:20.100,1022.712756
4216173 *0001V,01/07/70 11:47:20.200,1022.715216
4216267 *0001V,01/07/70 11:47:20.300,1022.714185
4216376 *0001V,01/07/70 11:47:20.400,1022.719335
4216470 *0001V,01/07/70 11:47:20.500,1022.718231
4216579 *0001V,01/07/70 11:47:20.600,1022.716981
4216673 *0001V,01/07/70 11:47:20.700,1022.716933
4216766 *0001V,01/07/70 11:47:20.800,1022.712996
4216875 *0001V,01/07/70 11:47:20.900,1022.714178
4216969 *0001V,01/07/70 11:47:21.000,1022.717296
4217078 *0001V,01/07/70 11:47:21.100,1022.720505
4217172 *0001V,01/07/70 11:47:21.200,1022.715808
4217281 *0001V,01/07/70 11:47:21.300,1022.728786
4217375 *0001V,01/07/70 11:47:21.400,1022.723506
4217468 *0001V,01/07/70 11:47:21.500,1022.719196
4217577 *0001V,01/07/70 11:47:21.600,1022.722137
4217671 *0001V,01/07/70 11:47:21.700,1022.712940
4217780 *0001V,01/07/70 11:47:21.800,1022.715359
4217874 *0001V,01/07/70 11:47:21.900,1022.713897
4217967 *0001V,01/07/70 11:47:22.000,1022.709805
4218077 *0001V,01/07/70 11:47:22.100,1022.710171
4218170 *0001V,01/07/70 11:47:22.200,1022.709583
4218279 *0001V,01/07/70 11:47:22.300,1022.713377
4218373 *0001V,01/07/70 11:47:22.400,1022.716960
4218467 *0001V,01/07/70 11:47:22.500,1022.714519
4218576 *0001V,01/07/70 11:47:22.600,1022.716580
4218669 *0001V,01/07/70 11:47:22.700,1022.707498
4218779 *0001V,01/07/70 11:47:22.800,1022.710072
4218872 *0001V,01/07/70 11:47:22.900,1022.718944
4218981 *0001V,01/07/70 11:47:23.000,1022.703483
4219075 *0001V,01/07/70 11:47:23.100,1022.711906
4219169 *0001V,01/07/70 11:47:23.200,1022.703549
4219278 *0001V,01/07/70 11:47:23.300,1022.707805
4219371 *0001V,01/07/70 11:47:23.400,1022.703565
4219481 *0001V,01/07/70 11:47:23.500,1022.700377
4219574 *0001V,01/07/70 11:47:23.600,1022.708520
4219668 *0001V,01/07/70 11:47:23.700,1022.710500
4219777 *0001V,01/07/70 11:47:23.800,1022.705979
4219871 *0001V,01/07/70 11:47:23.900,1022.704623
4219980 *0001V,01/07/70 11:47:24.000,1022.717400
4220073 *0001V,01/07/70 11:47:24.100,1022.716469
4220167 *0001V,01/07/70 11:47:24.200,1022.708724
4220276 *0001V,01/07/70 11:47:24.300,1022.706913
4220370 *0001V,01/07/70 11:47:24.400,1022.711457
4220479 *0001V,01/07/70 11:47:24.500,1022.710388
4220573 *0001V,01/07/70 11:47:24.600,1022.718955
4220682 *0001V,01/07/70 11:47:24.700,1022.719615
4220775 *0001V,01/07/70 11:47:24.800,1022.716673
4220869 *0001V,01/07/70 11:47:24.900,1022.720167
4220978 *0001V,01/07/70 11:47:25.000,1022.715205
4221072 *0001V,01/07/70 11:47:25.100,1022.717333
4221181 *0001V,01/07/70 11:47:25.200,1022.718378
4221275 *0001V,01/07/70 11:47:25.300,1022.720227
4221368 *0001V,01/07/70 11:47:25.400,1022.719907
4221477 *0001V,01/07/70 11:47:25.500,1022.720411
4221571 *0001V,01/07/70 11:47:25.600,1022.719452
4221680 *0001V,01/07/70 11:47:25.700,1022.712532
4221774 *0001V,01/07/70 11:47:25.800,1022.718227
4221867 *0001V,01/07/70 11:47:25.900,1022.718558
4221977 *0001V,01/07/70 11:47:26.000,1022.723998
4222070 *0001V,01/07/70 11:47:26.100,1022.725093
4222179 *0001V,01/07/70 11:47:26.200,1022.725033
4222273 *0001V,01/07/70 11:47:26.300,1022.725894
4222367 *0001V,01/07/70 11:47:26.400,1022.722112
4222476 *0001V,01/07/70 11:47:26.500,1022.720335
4222569 *0001V,01/07/70 11:47:26.600,1022.723031
4222679 *0001V,01/07/70 11:47:26.700,1022.719161
4222772 *0001V,01/07/70 11:47:26.800,1022.718454
4222881 *0001V,01/07/70 11:47:26.900,1022.720244
4222975 *0001V,01/07/70 11:47:27.000,1022.716855
4223069 *0001V,01/07/70 11:47:27.100,1022.716637
4223178 *0001V,01/07/70 11:47:27.200,1022.716691
4223271 *0001V,01/07/70 11:47:27.300,1022.713412
4223381 *0001V,01/07/70 11:47:27.400,1022.708881
4223474 *0001V,01/07/70 11:47:27.500,1022.707995
4223568 *0001V,01/07/70 11:47:27.600,1022.706730
4223677 *0001V,01/07/70 11:47:27.700,1022.707405
4223771 *0001V,01/07/70 11:47:27.800,1022.705133
4223880 *0001V,01/07/70 11:47:27.900,1022.705192
4223973 *0001V,01/07/70 11:47:28.000,1022.710572
4224067 *0001V,01/07/70 11:47:28.100,1022.708710
4224176 *0001V,01/07/70 11:47:28.200,1022.713424
4224270 *0001V,01/07/70 11:47:28.300,1022.719580
4224379 *0001V,01/07/70 11:47:28.400,1022.722526
4224473 *0001V,01/07/70 11:47:28.500,1022.717317
4224566 *0001V,01/07/70 11:47:28.600,1022.718033
4224675 *0001V,01/07/70 11:47:28.700,1022.724172
4224769 *0001V,01/07/70 11:47:28.800,1022.725541
4224878 *0001V,01/07/70 11:47:28.900,1022.731708
4224972 *0001V,01/07/70 11:47:29.000,1022.730977
4225081 *0001V,01/07/70 11:47:29.100,1022.724149
4225175 *0001V,01/07/70 11:47:29.200,1022.722059
4225268 *0001V,01/07/70 11:47:29.300,1022.718525
4225377 *0001V,01/07/70 11:47:29.400,1022.721059
4225471 *0001V,01/07/70 11:47:29.500,1022.718170
4225580 *0001V,01/07/70 11:47:29.600,1022.717981
4225674 *0001V,01/07/70 11:47:29.700,1022.716861
4225767 *0001V,01/07/70 11:47:29.800,1022.722735
4225877 *0001V,01/07/70 11:47:29.900,1022.723214
4225970 *0001V,01/07/70 11:47:30.000,1022.717420
4226079 *0001V,01/07/70 11:47:30.100,1022.722120
4226173 *0001V,01/07/70 11:47:30.200,1022.727038
4226267 *0001V,01/07/70 11:47:30.300,1022.723834
4226376 *0001V,01/07/70 11:47:30.400,1022.723216
4226469 *0001V,01/07/70 11:47:30.500,1022.721533
4226579 *0001V,01/07/70 11:47:30.600,1022.724463
4226672 *0001V,01/07/70 11:47:30.700,1022.726866
4226781 *0001V,01/07/70 11:47:30.800,1022.729869
4226875 *0001V,01/07/70 11:47:30.900,1022.723879
4226969 *0001V,01/07/70 11:47:31.000,1022.719938
4227078 *0001V,01/07/70 11:47:31.100,1022.718044
4227171 *0001V,01/07/70 11:47:31.200,1022.724226
4227281 *0001V,01/07/70 11:47:31.300,1022.721793
4227374 *0001V,01/07/70 11:47:31.400,1022.722689
4227468 *0001V,01/07/70 11:47:31.500,1022.726065
4227577 *0001V,01/07/70 11:47:31.600,1022.730132
4227671 *0001V,01/07/70 11:47:31.700,1022.726933
4227780 *0001V,01/07/70 11:47:31.800,1022.729663
4227873 *0001V,01/07/70 11:47:31.900,1022.728490
4227967 *0001V,01/07/70 11:47:32.000,1022.728086
4228076 *0001V,01/07/70 11:47:32.100,1022.727603
4228170 *0001V,01/07/70 11:47:32.200,1022.729457
4228279 *0001V,01/07/70 11:47:32.300,1022.726983
4228373 *0001V,01/07/70 11:47:32.400,1022.727115
4228466 *0001V,01/07/70 11:47:32.500,1022.726789
4228575 *0001V,01/07/70 11:47:32.600,1022.730330
4228669 *0001V,01/07/70 11:47:32.700,1022.734991
4228778 *0001V,01/07/70 11:47:32.800,1022.733007
4228872 *0001V,01/07/70 11:47:32.900,1022.727926
4228981 *0001V,01/07/70 11:47:33.000,1022.728944
4229075 *0001V,01/07/70 11:47:33.100,1022.723786
4229168 *0001V,01/07/70 11:47:33.200,1022.727555
4229277 *0001V,01/07/70 11:47:33.300,1022.729666
4229371 *0001V,01/07/70 11:47:33.400,1022.731851
4229480 *0001V,01/07/70 11:47:33.500,1022.732028
4229574 *0001V,01/07/70 11:47:33.600,1022.733369
4229667 *0001V,01/07/70 11:47:33.700,1022.728542
4229777 *0001V,01/07/70 11:47:33.800,1022.729355
4229870 *0001V,01/07/70 11:47:33.900,1022.733994
4229979 *0001V,01/07/70 11:47:34.000,1022.731679
4230073 *0001V,01/07/70 11:47:34.100,1022.731421
4230167 *0001V,01/07/70 11:47:34.200,1022.736610
4230276 *0001V,01/07/70 11:47:34.300,1022.737119
4230369 *0001V,01/07/70 11:47:34.400,1022.737399
4230479 *0001V,01/07/70 11:47:34.500,1022.739798
4230572 *0001V,01/07/70 11:47:34.600,1022.733333
4230681 *0001V,01/07/70 11:47:34.700,1022.728578
4230775 *0001V,01/07/70 11:47:34.800,1022.734783
4230869 *0001V,01/07/70 11:47:34.900,1022.733303
4230978 *0001V,01/07/70 11:47:35.000,1022.732104
4231071 *0001V,01/07/70 11:47:35.100,1022.730148
4231181 *0001V,01/07/70 11:47:35.200,1022.743771
4231274 *0001V,01/07/70 11:47:35.300,1022.738099
4231368 *0001V,01/07/70 11:47:35.400,1022.724468
4231477 *0001V,01/07/70 11:47:35.500,1022.725614
4231571 *0001V,01/07/70 11:47:35.600,1022.726841
4231680 *0001V,01/07/70 11:47:35.700,1022.729628
4231773 *0001V,01/07/70 11:47:35.800,1022.731376
4231867 *0001V,01/07/70 11:47:35.900,1022.734303
4231976 *0001V,01/07/70 11:47:36.000,1022.728629
4232070 *0001V,01/07/70 11:47:36.100,1022.729083
4232179 *0001V,01/07/70 11:47:36.200,1022.733157
4232273 *0001V,01/07/70 11:47:36.300,1022.729631
4232382 *0001V,01/07/70 11:47:36.400,1022.730628
4232475 *0001V,01/07/70 11:47:36.500,1022.737081
4232569 *0001V,01/07/70 11:47:36.600,1022.731963
4232678 *0001V,01/07/70 11:47:36.700,1022.735891
4232772 *0001V,01/07/70 11:47:36.800,1022.726104
4232881 *0001V,01/07/70 11:47:36.900,1022.722893
4232975 *0001V,01/07/70 11:47:37.000,1022.727545
4233068 *0001V,01/07/70 11:47:37.100,1022.734686
4233177 *0001V,01/07/70 11:47:37.200,1022.733329
4233271 *0001V,01/07/70 11:47:37.300,1022.727908
4233380 *0001V,01/07/70 11:47:37.400,1022.726568
4233474 *0001V,01/07/70 11:47:37.500,1022.729208
4233567 *0001V,01/07/70 11:47:37.600,1022.734018
4233677 *0001V,01/07/70 11:47:37.700,1022.729938
4233770 *0001V,01/07/70 11:47:37.800,1022.729078
4233879 *0001V,01/07/70 11:47:37.900,1022.731645
4233973 *0001V,01/07/70 11:47:38.000,1022.737910
4234067 *0001V,01/07/70 11:47:38.100,1022.736647
4234176 *0001V,01/07/70 11:47:38.200,1022.733493
4234269 *0001V,01/07/70 11:47:38.300,1022.737820
4234379 *0001V,01/07/70 11:47:38.400,1022.740858
4234472 *0001V,01/07/70 11:47:38.500,1022.740396
4234581 *0001V,01/07/70 11:47:38.600,1022.736859
4234675 *0001V,01/07/70 11:47:38.700,1022.736472
4234769 *0001V,01/07/70 11:47:38.800,1022.738008
4234878 *0001V,01/07/70 11:47:38.900,1022.742327
4234971 *0001V,01/07/70 11:47:39.000,1022.743707
4235081 *0001V,01/07/70 11:47:39.100,1022.740050
4235174 *0001V,01/07/70 11:47:39.200,1022.736955
4235268 *0001V,01/07/70 11:47:39.300,1022.739496
4235377 *0001V,01/07/70 11:47:39.400,1022.742152
4235471 *0001V,01/07/70 11:47:39.500,1022.736390
4235580 *0001V,01/07/70 11:47:39.600,1022.741946
4235673 *0001V,01/07/70 11:47:39.700,1022.733448
4235767 *0001V,01/07/70 11:47:39.800,1022.743013
4235876 *0001V,01/07/70 11:47:39.900,1022.736187
4235970 *0001V,01/07/70 11:47:40.000,1022.736227
4236079 *0001V,01/07/70 11:47:40.100,1022.736560
4236173 *0001V,01/07/70 11:47:40.200,1022.738311
4236282 *0001V,01/07/70 11:47:40.300,1022.741130
4236375 *0001V,01/07/70 11:47:40.400,1022.738497
4236469 *0001V,01/07/70 11:47:40.500,1022.737737
4236578 *0001V,01/07/70 11:47:40.600,1022.738439
4236672 *0001V,01/07/70 11:47:40.700,1022.737260
4236781 *0001V,01/07/70 11:47:40.800,1022.745371
4236875 *0001V,01/07/70 11:47:40.900,1022.744585
4236968 *0001V,01/07/70 11:47:41.000,1022.738473
4237077 *0001V,01/07/70 11:47:41.100,1022.736112
4237171 *0001V,01/07/70 11:47:41.200,1022.738039
4237280 *0001V,01/07/70 11:47:41.300,1022.738591
4237374 *0001V,01/07/70 11:47:41.400,1022.737383
4237467 *0001V,01/07/70 11:47:41.500,1022.740136
4237577 *0001V,01/07/70 11:47:41.600,1022.738910
4237670 *0001V,01/07/70 11:47:41.700,1022.739060
4237779 *0001V,01/07/70 11:47:41.800,1022.740747
4237873 *0001V,01/07/70 11:47:41.900,1022.739929
4237967 *0001V,01/07/70 11:47:42.000,1022.739241
4238076 *0001V,01/07/70 11:47:42.100,1022.742798
4238169 *0001V,01/07/70 11:47:42.200,1022.748671
4238279 *0001V,01/07/70 11:47:42.300,1022.747683
4238372 *0001V,01/07/70 11:47:42.400,1022.740204
4238481 *0001V,01/07/70 11:47:42.500,1022.744011
4238575 *0001V,01/07/70 11:47:42.600,1022.739933
4238669 *0001V,01/07/70 11:47:42.700,1022.739618
4238778 *0001V,01/07/70 11:47:42.800,1022.739941
4238872 *0001V,01/07/70 11:47:42.900,1022.737594
4238981 *0001V,01/07/70 11:47:43.000,1022.737577
4239074 *0001V,01/07/70 11:47:43.100,1022.740157
4239168 *0001V,01/07/70 11:47:43.200,1022.741561
4239277 *0001V,01/07/70 11:47:43.300,1022.737509
4239371 *0001V,01/07/70 11:47:43.400,1022.738619
4239480 *0001V,01/07/70 11:47:43.500,1022.739030
4239574 *0001V,01/07/70 11:47:43.600,1022.733881
4239667 *0001V,01/07/70 11:47:43.700,1022.734569
4239776 *0001V,01/07/70 11:47:43.800,1022.731642
4239870 *0001V,01/07/70 11:47:43.900,1022.736658
4239979 *0001V,01/07/70 11:47:44.000,1022.738910
4240073 *0001V,01/07/70 11:47:44.100,1022.742243
4240182 *0001V,01/07/70 11:47:44.200,1022.746919
4240276 *0001V,01/07/70 11:47:44.300,1022.746130
4240369 *0001V,01/07/70 11:47:44.400,1022.743861
4240478 *0001V,01/07/70 11:47:44.500,1022.742721
4240572 *0001V,01/07/70 11:47:44.600,1022.743009
4240681 *0001V,01/07/70 11:47:44.700,1022.741004
4240775 *0001V,01/07/70 11:47:44.800,1022.737489
4240868 *0001V,01/07/70 11:47:44.900,1022.738190
4240978 *0001V,01/07/70 11:47:45.000,1022.737897
4241071 *0001V,01/07/70 11:47:45.100,1022.738403
4241180 *0001V,01/07/70 11:47:45.200,1022.736284
4241274 *0001V,01/07/70 11:47:45.300,1022.740858
4241368 *0001V,01/07/70 11:47:45.400,1022.737022
4241477 *0001V,01/07/70 11:47:45.500,1022.742084
4241570 *0001V,01/07/70 11:47:45.600,1022.738643
4241680 *0001V,01/07/70 11:47:45.700,1022.741730
4241773 *0001V,01/07/70 11:47:45.800,1022.741967
4241867 *0001V,01/07/70 11:47:45.900,1022.745349
4241976 *0001V,01/07/70 11:47:46.000,1022.744114
4242070 *0001V,01/07/70 11:47:46.100,1022.742974
4242179 *0001V,01/07/70 11:47:46.200,1022.741006
4242272 *0001V,01/07/70 11:47:46.300,1022.741778
4242382 *0001V,01/07/70 11:47:46.400,1022.742699
4242475 *0001V,01/07/70 11:47:46.500,1022.742425
4242569 *0001V,01/07/70 11:47:46.600,1022.738195
4242678 *0001V,01/07/70 11:47:46.700,1022.741953
4242772 *0001V,01/07/70 11:47:46.800,1022.741807
4242881 *0001V,01/07/70 11:47:46.900,1022.739507
4242974 *0001V,01/07/70 11:47:47.000,1022.739185
4243068 *0001V,01/07/70 11:47:47.100,1022.743957
4243177 *0001V,01/07/70 11:47:47.200,1022.742906
4243271 *0001V,01/07/70 11:47:47.300,1022.741213
4243380 *0001V,01/07/70 11:47:47.400,1022.740153
4243474 *0001V,01/07/70 11:47:47.500,1022.740442
4243567 *0001V,01/07/70 11:47:47.600,1022.741576
4243676 *0001V,01/07/70 11:47:47.700,1022.741060
4243770 *0001V,01/07/70 11:47:47.800,1022.741577
4243879 *0001V,01/07/70 11:47:47.900,1022.741447
4243973 *0001V,01/07/70 11:47:48.000,1022.741038
4244082 *0001V,01/07/70 11:47:48.100,1022.738906
4244176 *0001V,01/07/70 11:47:48.200,1022.739941
4244269 *0001V,01/07/70 11:47:48.300,1022.739646
4244378 *0001V,01/07/70 11:47:48.400,1022.738406
4244472 *0001V,01/07/70 11:47:48.500,1022.739985
4244581 *0001V,01/07/70 11:47:48.600,1022.740289
4244675 *0001V,01/07/70 11:47:48.700,1022.740262
4244768 *0001V,01/07/70 11:47:48.800,1022.742430
4244878 *0001V,01/07/70 11:47:48.900,1022.739076
4244971 *0001V,01/07/70 11:47:49.000,1022.739611
4245080 *0001V,01/07/70 11:47:49.100,1022.742111
4245174 *0001V,01/07/70 11:47:49.200,1022.740201
4245268 *0001V,01/07/70 11:47:49.300,1022.739324
4245377 *0001V,01/07/70 11:47:49.400,1022.745879
4245470 *0001V,01/07/70 11:47:49.500,1022.746042
4245580 *0001V,01/07/70 11:47:49.600,1022.747572
4245673 *0001V,01/07/70 11:47:49.700,1022.744550
4245782 *0001V,01/07/70 11:47:49.800,1022.748261
4245876 *0001V,01/07/70 11:47:49.900,1022.749854
4245970 *0001V,01/07/70 11:47:50.000,1022.746418
4246079 *0001V,01/07/70 11:47:50.100,1022.746373
4246172 *0001V,01/07/70 11:47:50.200,1022.749286
4246282 *0001V,01/07/70 11:47:50.300,1022.747365
4246375 *0001V,01/07/70 11:47:50.400,1022.745865
4246469 *0001V,01/07/70 11:47:50.500,1022.739068
4246578 *0001V,01/07/70 11:47:50.600,1022.738637
4246672 *0001V,01/07/70 11:47:50.700,1022.744416
4246781 *0001V,01/07/70 11:47:50.800,1022.744320
4246874 *0001V,01/07/70 11:47:50.900,1022.742727
4246968 *0001V,01/07/70 11:47:51.000,1022.745813
4247077 *0001V,01/07/70 11:47:51.100,1022.745133
4247171 *0001V,01/07/70 11:47:51.200,1022.743039
4247280 *0001V,01/07/70 11:47:51.300,1022.740447
4247374 *0001V,01/07/70 11:47:51.400,1022.737476
4247467 *0001V,01/07/70 11:47:51.500,1022.742254
4247576 *0001V,01/07/70 11:47:51.600,1022.740320
4247670 *0001V,01/07/70 11:47:51.700,1022.741985
4247779 *0001V,01/07/70 11:47:51.800,1022.743817
4247873 *0001V,01/07/70 11:47:51.900,1022.739904
4247982 *0001V,01/07/70 11:47:52.000,1022.742214
4248076 *0001V,01/07/70 11:47:52.100,1022.748130
4248169 *0001V,01/07/70 11:47:52.200,1022.751767
4248278 *0001V,01/07/70 11:47:52.300,1022.744115
4248372 *0001V,01/07/70 11:47:52.400,1022.746416
4248481 *0001V,01/07/70 11:47:52.500,1022.742519
4248575 *0001V,01/07/70 11:47:52.600,1022.746566
4248668 *0001V,01/07/70 11:47:52.700,1022.743083
4248778 *0001V,01/07/70 11:47:52.800,1022.743504
4248871 *0001V,01/07/70 11:47:52.900,1022.742809
4248980 *0001V,01/07/70 11:47:53.000,1022.743449
4249074 *0001V,01/07/70 11:47:53.100,1022.742953
4249168 *0001V,01/07/70 11:47:53.200,1022.742690
4249277 *0001V,01/07/70 11:47:53.300,1022.743175
4249370 *0001V,01/07/70 11:47:53.400,1022.745964
4249480 *0001V,01/07/70 11:47:53.500,1022.743207
4249573 *0001V,01/07/70 11:47:53.600,1022.746862
4249667 *0001V,01/07/70 11:47:53.700,1022.746190
4249776 *0001V,01/07/70 11:47:53.800,1022.746271
4249870 *0001V,01/07/70 11:47:53.900,1022.746231
4249979 *0001V,01/07/70 11:47:54.000,1022.743604
4250072 *0001V,01/07/70 11:47:54.100,1022.743846
4250182 *0001V,01/07/70 11:47:54.200,1022.743526
4250275 *0001V,01/07/70 11:47:54.300,1022.745093
4250369 *0001V,01/07/70 11:47:54.400,1022.742849
4250478 *0001V,01/07/70 11:47:54.500,1022.744625
4250572 *0001V,01/07/70 11:47:54.600,1022.743642
4250681 *0001V,01/07/70 11:47:54.700,1022.749483
4250774 *0001V,01/07/70 11:47:54.800,1022.739212
4250868 *0001V,01/07/70 11:47:54.900,1022.745550
4250977 *0001V,01/07/70 11:47:55.000,1022.752150
4251071 *0001V,01/07/70 11:47:55.100,1022.744874
4251180 *0001V,01/07/70 11:47:55.200,1022.737199
4251274 *0001V,01/07/70 11:47:55.300,1022.743251
4251367 *0001V,01/07/70 11:47:55.400,1022.749296
4251476 *0001V,01/07/70 11:47:55.500,1022.745362
4251570 *0001V,01/07/70 11:47:55.600,1022.743776
4251679 *0001V,01/07/70 11:47:55.700,1022.741098
4251773 *0001V,01/07/70 11:47:55.800,1022.741497
4251882 *0001V,01/07/70 11:47:55.900,1022.745364
4251976 *0001V,01/07/70 11:47:56.000,1022.740246
4252069 *0001V,01/07/70 11:47:56.100,1022.737977
4252178 *0001V,01/07/70 11:47:56.200,1022.741675
4252272 *0001V,01/07/70 11:47:56.300,1022.741916
4252381 *0001V,01/07/70 11:47:56.400,1022.742093
4252475 *0001V,01/07/70 11:47:56.500,1022.743881
4252568 *0001V,01/07/70 11:47:56.600,1022.739942
4252678 *0001V,01/07/70 11:47:56.700,1022.737481
4252771 *0001V,01/07/70 11:47:56.800,1022.736629
4252880 *0001V,01/07/70 11:47:56.900,1022.739322
4252974 *0001V,01/07/70 11:47:57.000,1022.736419
4253068 *0001V,01/07/70 11:47:57.100,1022.735939
4253177 *0001V,01/07/70 11:47:57.200,1022.735016
4253270 *0001V,01/07/70 11:47:57.300,1022.734396
4253380 *0001V,01/07/70 11:47:57.400,1022.738207
4253473 *0001V,01/07/70 11:47:57.500,1022.741257
4253567 *0001V,01/07/70 11:47:57.600,1022.746903
4253676 *0001V,01/07/70 11:47:57.700,1022.739338
4253770 *0001V,01/07/70 11:47:57.800,1022.738154
4253879 *0001V,01/07/70 11:47:57.900,1022.738260
4253972 *0001V,01/07/70 11:47:58.000,1022.743258
4254082 *0001V,01/07/70 11:47:58.100,1022.738581
4254175 *0001V,01/07/70 11:47:58.200,1022.741736
4254269 *0001V,01/07/70 11:47:58.300,1022.737278
4254378 *0001V,01/07/70 11:47:58.400,1022.739900
4254472 *0001V,01/07/70 11:47:58.500,1022.736818
4254581 *0001V,01/07/70 11:47:58.600,1022.746042
4254674 *0001V,01/07/70 11:47:58.700,1022.744424
4254768 *0001V,01/07/70 11:47:58.800,1022.733911
4254877 *0001V,01/07/70 11:47:58.900,1022.740027
4254971 *0001V,01/07/70 11:47:59.000,1022.740922
4255080 *0001V,01/07/70 11:47:59.100,1022.738629
4255174 *0001V,01/07/70 11:47:59.200,1022.739837
4255267 *0001V,01/07/70 11:47:59.300,1022.742631
4255376 *0001V,01/07/70 11:47:59.400,1022.742106
4255470 *0001V,01/07/70 11:47:59.500,1022.743907
4255579 *0001V,01/07/70 11:47:59.600,1022.742075
4255673 *0001V,01/07/70 11:47:59.700,1022.745536
4255782 *0001V,01/07/70 11:47:59.800,1022.740833
4255876 *0001V,01/07/70 11:47:59.900,1022.738889
4255969 *0001V,01/07/70 11:48:00.000,1022.737642
4256078 *0001V,01/07/70 11:48:00.100,1022.738370
4256172 *0001V,01/07/70 11:48:00.200,1022.745299
4256281 *0001V,01/07/70 11:48:00.300,1022.743952
4256375 *0001V,01/07/70 11:48:00.400,1022.740923
4256468 *0001V,01/07/70 11:48:00.500,1022.740759
4256578 *0001V,01/07/70 11:48:00.600,1022.741078
4256671 *0001V,01/07/70 11:48:00.700,1022.741484
4256780 *0001V,01/07/70 11:48:00.800,1022.745232
4256874 *0001V,01/07/70 11:48:00.900,1022.744557
4256968 *0001V,01/07/70 11:48:01.000,1022.745448
4257077 *0001V,01/07/70 11:48:01.100,1022.741289
4257170 *0001V,01/07/70 11:48:01.200,1022.746382
4257280 *0001V,01/07/70 11:48:01.300,1022.747107
4257373 *0001V,01/07/70 11:48:01.400,1022.745499
4257467 *0001V,01/07/70 11:48:01.500,1022.747328
4257576 *0001V,01/07/70 11:48:01.600,1022.746332
4257670 *0001V,01/07/70 11:48:01.700,1022.745776
4257779 *0001V,01/07/70 11:48:01.800,1022.743901
4257872 *0001V,01/07/70 11:48:01.900,1022.746231
4257982 *0001V,01/07/70 11:48:02.000,1022.745368
4258075 *0001V,01/07/70 11:48:02.100,1022.744736
4258169 *0001V,01/07/70 11:48:02.200,1022.741205
4258278 *0001V,01/07/70 11:48:02.300,1022.745007
4258372 *0001V,01/07/70 11:48:02.400,1022.738783
4258481 *0001V,01/07/70 11:48:02.500,1022.741830
4258574 *0001V,01/07/70 11:48:02.600,1022.741212
4258668 *0001V,01/07/70 11:48:02.700,1022.736610
4258777 *0001V,01/07/70 11:48:02.800,1022.736031
4258871 *0001V,01/07/70 11:48:02.900,1022.735709
4258980 *0001V,01/07/70 11:48:03.000,1022.730219
4259074 *0001V,01/07/70 11:48:03.100,1022.731758
4259167 *0001V,01/07/70 11:48:03.200,1022.742470
4259276 *0001V,01/07/70 11:48:03.300,1022.738360
4259370 *0001V,01/07/70 11:48:03.400,1022.730918
4259479 *0001V,01/07/70 11:48:03.500,1022.736357
4259573 *0001V,01/07/70 11:48:03.600,1022.740266
4259682 *0001V,01/07/70 11:48:03.700,1022.739164
4259776 *0001V,01/07/70 11:48:03.800,1022.743549
4259869 *0001V,01/07/70 11:48:03.900,1022.744016
4259978 *0001V,01/07/70 11:48:04.000,1022.746272
4300072 *0001V,01/07/70 11:48:04.100,1022.747021
4300181 *0001V,01/07/70 11:48:04.200,1022.743571
4300275 *0001V,01/07/70 11:48:04.300,1022.742067
4300368 *0001V,01/07/70 11:48:04.400,1022.737890
4300478 *0001V,01/07/70 11:48:04.500,1022.740474
4300571 *0001V,01/07/70 11:48:04.600,1022.740084
4300680 *0001V,01/07/70 11:48:04.700,1022.741915
4300774 *0001V,01/07/70 11:48:04.800,1022.743436
4300868 *0001V,01/07/70 11:48:04.900,1022.739034
4300977 *0001V,01/07/70 11:48:05.000,1022.738435
4301070 *0001V,01/07/70 11:48:05.100,1022.737546
4301180 *0001V,01/07/70 11:48:05.200,1022.741732
4301273 *0001V,01/07/70 11:48:05.300,1022.736503
4301367 *0001V,01/07/70 11:48:05.400,1022.738464
4301476 *0001V,01/07/70 11:48:05.500,1022.744963
4301570 *0001V,01/07/70 11:48:05.600,1022.735004
4301679 *0001V,01/07/70 11:48:05.700,1022.733402
4301772 *0001V,01/07/70 11:48:05.800,1022.736080
4301882 *0001V,01/07/70 11:48:05.900,1022.737417
4301975 *0001V,01/07/70 11:48:06.000,1022.739166
4302069 *0001V,01/07/70 11:48:06.100,1022.741486
4302178 *0001V,01/07/70 11:48:06.200,1022.736816
4302272 *0001V,01/07/70 11:48:06.300,1022.738822
4302381 *0001V,01/07/70 11:48:06.400,1022.740220
4302474 *0001V,01/07/70 11:48:06.500,1022.741195
4302568 *0001V,01/07/70 11:48:06.600,1022.743303
4302677 *0001V,01/07/70 11:48:06.700,1022.740366
4302771 *0001V,01/07/70 11:48:06.800,1022.740790
4302880 *0001V,01/07/70 11:48:06.900,1022.740892
4302974 *0001V,01/07/70 11:48:07.000,1022.741632
4303067 *0001V,01/07/70 11:48:07.100,1022.743090
4303176 *0001V,01/07/70 11:48:07.200,1022.742066
4303270 *0001V,01/07/70 11:48:07.300,1022.736270
4303379 *0001V,01/07/70 11:48:07.400,1022.740631
4303473 *0001V,01/07/70 11:48:07.500,1022.737701
4303582 *0001V,01/07/70 11:48:07.600,1022.742162
4303676 *0001V,01/07/70 11:48:07.700,1022.742580
4303769 *0001V,01/07/70 11:48:07.800,1022.746819
4303878 *0001V,01/07/70 11:48:07.900,1022.745902
4303972 *0001V,01/07/70 11:48:08.000,1022.744201
4304081 *0001V,01/07/70 11:48:08.100,1022.739267
4304175 *0001V,01/07/70 11:48:08.200,1022.740124
4304268 *0001V,01/07/70 11:48:08.300,1022.745176
4304378 *0001V,01/07/70 11:48:08.400,1022.745704
4304471 *0001V,01/07/70 11:48:08.500,1022.745912
4304580 *0001V,01/07/70 11:48:08.600,1022.742872
4304674 *0001V,01/07/70 11:48:08.700,1022.742610
4304768 *0001V,01/07/70 11:48:08.800,1022.743047
4304877 *0001V,01/07/70 11:48:08.900,1022.743881
4304970 *0001V,01/07/70 11:48:09.000,1022.752521
4305080 *0001V,01/07/70 11:48:09.100,1022.743580
4305173 *0001V,01/07/70 11:48:09.200,1022.740344
4305267 *0001V,01/07/70 11:48:09.300,1022.743279
4305376 *0001V,01/07/70 11:48:09.400,1022.738032
4305470 *0001V,01/07/70 11:48:09.500,1022.740272
4305579 *0001V,01/07/70 11:48:09.600,1022.737106
4305672 *0001V,01/07/70 11:48:09.700,1022.735257
4305782 *0001V,01/07/70 11:48:09.800,1022.741931
4305875 *0001V,01/07/70 11:48:09.900,1022.738825
4305969 *0001V,01/07/70 11:48:10.000,1022.742327
4306078 *0001V,01/07/70 11:48:10.100,1022.744772
4306172 *0001V,01/07/70 11:48:10.200,1022.741487
4306281 *0001V,01/07/70 11:48:10.300,1022.746806
4306374 *0001V,01/07/70 11:48:10.400,1022.745040
4306468 *0001V,01/07/70 11:48:10.500,1022.742893
4306577 *0001V,01/07/70 11:48:10.600,1022.740922
4306671 *0001V,01/07/70 11:48:10.700,1022.743097
4306780 *0001V,01/07/70 11:48:10.800,1022.743131
4306874 *0001V,01/07/70 11:48:10.900,1022.746607
4306967 *0001V,01/07/70 11:48:11.000,1022.748216
4307076 *0001V,01/07/70 11:48:11.100,1022.743126
4307170 *0001V,01/07/70 11:48:11.200,1022.742965
4307279 *0001V,01/07/70 11:48:11.300,1022.745811
4307373 *0001V,01/07/70 11:48:11.400,1022.748456
4307466 *0001V,01/07/70 11:48:11.500,1022.745381
4307576 *0001V,01/07/70 11:48:11.600,1022.747913
4307669 *0001V,01/07/70 11:48:11.700,1022.751507
4307778 *0001V,01/07/70 11:48:11.800,1022.749929
4307872 *0001V,01/07/70 11:48:11.900,1022.747553
4307981 *0001V,01/07/70 11:48:12.000,1022.748478
4308075 *0001V,01/07/70 11:48:12.100,1022.746781
4308168 *0001V,01/07/70 11:48:12.200,1022.747571
4308278 *0001V,01/07/70 11:48:12.300,1022.749957
4308371 *0001V,01/07/70 11:48:12.400,1022.750595
4308480 *0001V,01/07/70 11:48:12.500,1022.749716
4308574 *0001V,01/07/70 11:48:12.600,1022.750274
4308668 *0001V,01/07/70 11:48:12.700,1022.752189
4308777 *0001V,01/07/70 11:48:12.800,1022.753008
4308870 *0001V,01/07/70 11:48:12.900,1022.753554
4308980 *0001V,01/07/70 11:48:13.000,1022.753680
4309073 *0001V,01/07/70 11:48:13.100,1022.753671
4309167 *0001V,01/07/70 11:48:13.200,1022.756288
4309276 *0001V,01/07/70 11:48:13.300,1022.755757
4309370 *0001V,01/07/70 11:48:13.400,1022.751144
4309479 *0001V,01/07/70 11:48:13.500,1022.750636
4309572 *0001V,01/07/70 11:48:13.600,1022.747366
4309682 *0001V,01/07/70 11:48:13.700,1022.752898
4309775 *0001V,01/07/70 11:48:13.800,1022.744582
4309869 *0001V,01/07/70 11:48:13.900,1022.748849
4309978 *0001V,01/07/70 11:48:14.000,1022.747560
4310072 *0001V,01/07/70 11:48:14.100,1022.744843
4310181 *0001V,01/07/70 11:48:14.200,1022.749710
4310274 *0001V,01/07/70 11:48:14.300,1022.748194
4310368 *0001V,01/07/70 11:48:14.400,1022.745244
4310477 *0001V,01/07/70 11:48:14.500,1022.744572
4310571 *0001V,01/07/70 11:48:14.600,1022.747471
4310680 *0001V,01/07/70 11:48:14.700,1022.746253
4310774 *0001V,01/07/70 11:48:14.800,1022.749519
4310867 *0001V,01/07/70 11:48:14.900,1022.750483
4310976 *0001V,01/07/70 11:48:15.000,1022.746220
4311070 *0001V,01/07/70 11:48:15.100,1022.747581
4311179 *0001V,01/07/70 11:48:15.200,1022.748608
4311273 *0001V,01/07/70 11:48:15.300,1022.751514
4311382 *0001V,01/07/70 11:48:15.400,1022.755456
4311476 *0001V,01/07/70 11:48:15.500,1022.747998
4311569 *0001V,01/07/70 11:48:15.600,1022.752508
4311678 *0001V,01/07/70 11:48:15.700,1022.744085
4311772 *0001V,01/07/70 11:48:15.800,1022.750994
4311881 *0001V,01/07/70 11:48:15.900,1022.755394
4311975 *0001V,01/07/70 11:48:16.000,1022.750126
4312068 *0001V,01/07/70 11:48:16.100,1022.762608
4312178 *0001V,01/07/70 11:48:16.200,1022.755358
4312271 *0001V,01/07/70 11:48:16.300,1022.754892
4312380 *0001V,01/07/70 11:48:16.400,1022.751789
4312474 *0001V,01/07/70 11:48:16.500,1022.750784
4312568 *0001V,01/07/70 11:48:16.600,1022.750348
4312677 *0001V,01/07/70 11:48:16.700,1022.746126
4312770 *0001V,01/07/70 11:48:16.800,1022.749735
4312880 *0001V,01/07/70 11:48:16.900,1022.751663
4312973 *0001V,01/07/70 11:48:17.000,1022.748800
4313067 *0001V,01/07/70 11:48:17.100,1022.750435
4313176 *0001V,01/07/70 11:48:17.200,1022.750818
4313270 *0001V,01/07/70 11:48:17.300,1022.752400
4313379 *0001V,01/07/70 11:48:17.400,1022.756243
4313472 *0001V,01/07/70 11:48:17.500,1022.756573
4313582 *0001V,01/07/70 11:48:17.600,1022.754636
4313675 *0001V,01/07/70 11:48:17.700,1022.753553
4313769 *0001V,01/07/70 11:48:17.800,1022.752864
4313878 *0001V,01/07/70 11:48:17.900,1022.757891
4313972 *0001V,01/07/70 11:48:18.000,1022.750649
4314081 *0001V,01/07/70 11:48:18.100,1022.750088
4314174 *0001V,01/07/70 11:48:18.200,1022.747303
4314268 *0001V,01/07/70 11:48:18.300,1022.748410
4314377 *0001V,01/07/70 11:48:18.400,1022.744085
4314471 *0001V,01/07/70 11:48:18.500,1022.745654
4314580 *0001V,01/07/70 11:48:18.600,1022.750661
4314674 *0001V,01/07/70 11:48:18.700,1022.749772
4314767 *0001V,01/07/70 11:48:18.800,1022.745824
4314876 *0001V,01/07/70 11:48:18.900,1022.746458
4314970 *0001V,01/07/70 11:48:19.000,1022.748433
4315079 *0001V,01/07/70 11:48:19.100,1022.749298
4315173 *0001V,01/07/70 11:48:19.200,1022.742054
4315266 *0001V,01/07/70 11:48:19.300,1022.742731
4315376 *0001V,01/07/70 11:48:19.400,1022.741302
4315469 *0001V,01/07/70 11:48:19.500,1022.738004
4315578 *0001V,01/07/70 11:48:19.600,1022.741347
4315672 *0001V,01/07/70 11:48:19.700,1022.738232
4315781 *0001V,01/07/70 11:48:19.800,1022.736141
4315875 *0001V,01/07/70 11:48:19.900,1022.733432
4315968 *0001V,01/07/70 11:48:20.000,1022.733121
4316078 *0001V,01/07/70 11:48:20.100,1022.734577
4316171 *0001V,01/07/70 11:48:20.200,1022.730267
4316280 *0001V,01/07/70 11:48:20.300,1022.735369
4316374 *0001V,01/07/70 11:48:20.400,1022.737657
4316468 *0001V,01/07/70 11:48:20.500,1022.738158
4316577 *0001V,01/07/70 11:48:20.600,1022.741055
4316670 *0001V,01/07/70 11:48:20.700,1022.743341
4316780 *0001V,01/07/70 11:48:20.800,1022.744247
4316873 *0001V,01/07/70 11:48:20.900,1022.741158
4316967 *0001V,01/07/70 11:48:21.000,1022.740524
4317076 *0001V,01/07/70 11:48:21.100,1022.737007
4317170 *0001V,01/07/70 11:48:21.200,1022.737729
4317279 *0001V,01/07/70 11:48:21.300,1022.732739
4317372 *0001V,01/07/70 11:48:21.400,1022.735272
4317482 *0001V,01/07/70 11:48:21.500,1022.737605
4317575 *0001V,01/07/70 11:48:21.600,1022.731555
4317669 *0001V,01/07/70 11:48:21.700,1022.731425
4317778 *0001V,01/07/70 11:48:21.800,1022.732596
4317872 *0001V,01/07/70 11:48:21.900,1022.730997
4317981 *0001V,01/07/70 11:48:22.000,1022.730905
4318074 *0001V,01/07/70 11:48:22.100,1022.733619
4318168 *0001V,01/07/70 11:48:22.200,1022.731447
4318277 *0001V,01/07/70 11:48:22.300,1022.726873
4318371 *0001V,01/07/70 11:48:22.400,1022.727903
4318480 *0001V,01/07/70 11:48:22.500,1022.727392
4318574 *0001V,01/07/70 11:48:22.600,1022.722584
4318667 *0001V,01/07/70 11:48:22.700,1022.725124
4318776 *0001V,01/07/70 11:48:22.800,1022.729230
4318870 *0001V,01/07/70 11:48:22.900,1022.724014
4318979 *0001V,01/07/70 11:48:23.000,1022.726138
4319073 *0001V,01/07/70 11:48:23.100,1022.724925
4319182 *0001V,01/07/70 11:48:23.200,1022.721528
4319276 *0001V,01/07/70 11:48:23.300,1022.719010
4319369 *0001V,01/07/70 11:48:23.400,1022.723481
4319478 *0001V,01/07/70 11:48:23.500,1022.718262
4319572 *0001V,01/07/70 11:48:23.600,1022.717804
4319681 *0001V,01/07/70 11:48:23.700,1022.723910
4319775 *0001V,01/07/70 11:48:23.800,1022.723529
4319868 *0001V,01/07/70 11:48:23.900,1022.720643
4319978 *0001V,01/07/70 11:48:24.000,1022.725653
4320071 *0001V,01/07/70 11:48:24.100,1022.731560
4320180 *0001V,01/07/70 11:48:24.200,1022.732219
4320274 *0001V,01/07/70 11:48:24.300,1022.728680
4320368 *0001V,01/07/70 11:48:24.400,1022.731052
4320477 *0001V,01/07/70 11:48:24.500,1022.730771
4320570 *0001V,01/07/70 11:48:24.600,1022.733553
4320680 *0001V,01/07/70 11:48:24.700,1022.736381
4320773 *0001V,01/07/70 11:48:24.800,1022.739784
4320867 *0001V,01/07/70 11:48:24.900,1022.737441
4320976 *0001V,01/07/70 11:48:25.000,1022.736544
4321070 *0001V,01/07/70 11:48:25.100,1022.733435
4321179 *0001V,01/07/70 11:48:25.200,1022.737487
4321272 *0001V,01/07/70 11:48:25.300,1022.740483
4321382 *0001V,01/07/70 11:48:25.400,1022.738132
4321475 *0001V,01/07/70 11:48:25.500,1022.732536
4321569 *0001V,01/07/70 11:48:25.600,1022.734128
4321678 *0001V,01/07/70 11:48:25.700,1022.739005
4321772 *0001V,01/07/70 11:48:25.800,1022.733105
4321881 *0001V,01/07/70 11:48:25.900,1022.738361
4321974 *0001V,01/07/70 11:48:26.000,1022.737323
4322068 *0001V,01/07/70 11:48:26.100,1022.739689
4322177 *0001V,01/07/70 11:48:26.200,1022.740664
4322271 *0001V,01/07/70 11:48:26.300,1022.736962
4322380 *0001V,01/07/70 11:48:26.400,1022.737205
4322474 *0001V,01/07/70 11:48:26.500,1022.749490
4322567 *0001V,01/07/70 11:48:26.600,1022.740184
4322676 *0001V,01/07/70 11:48:26.700,1022.747773
4322770 *0001V,01/07/70 11:48:26.800,1022.735094
4322879 *0001V,01/07/70 11:48:26.900,1022.737611
4322973 *0001V,01/07/70 11:48:27.000,1022.743371
4323066 *0001V,01/07/70 11:48:27.100,1022.738749
4323176 *0001V,01/07/70 11:48:27.200,1022.742632
4323269 *0001V,01/07/70 11:48:27.300,1022.743970
4323378 *0001V,01/07/70 11:48:27.400,1022.739464
4323472 *0001V,01/07/70 11:48:27.500,1022.736489
4323581 *0001V,01/07/70 11:48:27.600,1022.739226
4323675 *0001V,01/07/70 11:48:27.700,1022.742889
4323768 *0001V,01/07/70 11:48:27.800,1022.739631
4323878 *0001V,01/07/70 11:48:27.900,1022.744614
4323971 *0001V,01/07/70 11:48:28.000,1022.738852
4324080 *0001V,01/07/70 11:48:28.100,1022.739652
4324174 *0001V,01/07/70 11:48:28.200,1022.747010
4324268 *0001V,01/07/70 11:48:28.300,1022.742995
4324377 *0001V,01/07/70 11:48:28.400,1022.737302
4324470 *0001V,01/07/70 11:48:28.500,1022.734720
4324580 *0001V,01/07/70 11:48:28.600,1022.742432
4324673 *0001V,01/07/70 11:48:28.700,1022.738633
4324767 *0001V,01/07/70 11:48:28.800,1022.740420
4324876 *0001V,01/07/70 11:48:28.900,1022.738271
4324970 *0001V,01/07/70 11:48:29.000,1022.736629
4325079 *0001V,01/07/70 11:48:29.100,1022.744254
4325172 *0001V,01/07/70 11:48:29.200,1022.746342
4325282 *0001V,01/07/70 11:48:29.300,1022.745518
4325375 *0001V,01/07/70 11:48:29.400,1022.742346
4325469 *0001V,01/07/70 11:48:29.500,1022.744248
4325578 *0001V,01/07/70 11:48:29.600,1022.742076
4325672 *0001V,01/07/70 11:48:29.700,1022.737165
4325781 *0001V,01/07/70 11:48:29.800,1022.754100
4325874 *0001V,01/07/70 11:48:29.900,1022.749187
4325968 *0001V,01/07/70 11:48:30.000,1022.743452
4326077 *0001V,01/07/70 11:48:30.100,1022.739505
4326171 *0001V,01/07/70 11:48:30.200,1022.739653
4326280 *0001V,01/07/70 11:48:30.300,1022.741678
4326374 *0001V,01/07/70 11:48:30.400,1022.749997
4326467 *0001V,01/07/70 11:48:30.500,1022.742231
4326576 *0001V,01/07/70 11:48:30.600,1022.745801
4326670 *0001V,01/07/70 11:48:30.700,1022.745501
4326779 *0001V,01/07/70 11:48:30.800,1022.748239
4326873 *0001V,01/07/70 11:48:30.900,1022.742889
4326966 *0001V,01/07/70 11:48:31.000,1022.743513
4327076 *0001V,01/07/70 11:48:31.100,1022.740758
4327169 *0001V,01/07/70 11:48:31.200,1022.738796
4327278 *0001V,01/07/70 11:48:31.300,1022.748161
4327372 *0001V,01/07/70 11:48:31.400,1022.748489
4327481 *0001V,01/07/70 11:48:31.500,1022.743766
4327575 *0001V,01/07/70 11:48:31.600,1022.748284
4327668 *0001V,01/07/70 11:48:31.700,1022.738520
4327778 *0001V,01/07/70 11:48:31.800,1022.739922
4327871 *0001V,01/07/70 11:48:31.900,1022.754090
4327980 *0001V,01/07/70 11:48:32.000,1022.742717
4328074 *0001V,01/07/70 11:48:32.100,1022.742119
4328168 *0001V,01/07/70 11:48:32.200,1022.740870
4328277 *0001V,01/07/70 11:48:32.300,1022.751243
4328370 *0001V,01/07/70 11:48:32.400,1022.746824
4328480 *0001V,01/07/70 11:48:32.500,1022.738052
4328573 *0001V,01/07/70 11:48:32.600,1022.744956
4328667 *0001V,01/07/70 11:48:32.700,1022.744933
4328776 *0001V,01/07/70 11:48:32.800,1022.740953
4328870 *0001V,01/07/70 11:48:32.900,1022.742552
4328979 *0001V,01/07/70 11:48:33.000,1022.747560
4329072 *0001V,01/07/70 11:48:33.100,1022.743149
4329182 *0001V,01/07/70 11:48:33.200,1022.736452
4329275 *0001V,01/07/70 11:48:33.300,1022.743925
4329369 *0001V,01/07/70 11:48:33.400,1022.748723
4329478 *0001V,01/07/70 11:48:33.500,1022.742848
4329572 *0001V,01/07/70 11:48:33.600,1022.742695
4329681 *0001V,01/07/70 11:48:33.700,1022.751139
4329774 *0001V,01/07/70 11:48:33.800,1022.744726
4329868 *0001V,01/07/70 11:48:33.900,1022.744729
4329977 *0001V,01/07/70 11:48:34.000,1022.751212
4330071 *0001V,01/07/70 11:48:34.100,1022.747260
4330180 *0001V,01/07/70 11:48:34.200,1022.741419
4330274 *0001V,01/07/70 11:48:34.300,1022.748443
4330367 *0001V,01/07/70 11:48:34.400,1022.745484
4330476 *0001V,01/07/70 11:48:34.500,1022.742343
4330570 *0001V,01/07/70 11:48:34.600,1022.751629
4330679 *0001V,01/07/70 11:48:34.700,1022.746508
4330773 *0001V,01/07/70 11:48:34.800,1022.753107
4330882 *0001V,01/07/70 11:48:34.900,1022.750100
4330976 *0001V,01/07/70 11:48:35.000,1022.756524
4331069 *0001V,01/07/70 11:48:35.100,1022.751344
4331178 *0001V,01/07/70 11:48:35.200,1022.758513
4331272 *0001V,01/07/70 11:48:35.300,1022.756329
4331381 *0001V,01/07/70 11:48:35.400,1022.752809
4331475 *0001V,01/07/70 11:48:35.500,1022.753363
4331568 *0001V,01/07/70 11:48:35.600,1022.755264
4331678 *0001V,01/07/70 11:48:35.700,1022.755838
4331771 *0001V,01/07/70 11:48:35.800,1022.757606
4331880 *0001V,01/07/70 11:48:35.900,1022.759162
4331974 *0001V,01/07/70 11:48:36.000,1022.755507
4332068 *0001V,01/07/70 11:48:36.100,1022.757838
4332177 *0001V,01/07/70 11:48:36.200,1022.752781
4332270 *0001V,01/07/70 11:48:36.300,1022.752746
4332380 *0001V,01/07/70 11:48:36.400,1022.756842
4332473 *0001V,01/07/70 11:48:36.500,1022.752499
4332567 *0001V,01/07/70 11:48:36.600,1022.749425
4332676 *0001V,01/07/70 11:48:36.700,1022.750157
4332770 *0001V,01/07/70 11:48:36.800,1022.752975
4332879 *0001V,01/07/70 11:48:36.900,1022.749255
4332972 *0001V,01/07/70 11:48:37.000,1022.752430
4333066 *0001V,01/07/70 11:48:37.100,1022.755236
4333175 *0001V,01/07/70 11:48:37.200,1022.747494
4333269 *0001V,01/07/70 11:48:37.300,1022.748916
4333378 *0001V,01/07/70 11:48:37.400,1022.747624
4333472 *0001V,01/07/70 11:48:37.500,1022.747029
4333581 *0001V,01/07/70 11:48:37.600,1022.749060
4333674 *0001V,01/07/70 11:48:37.700,1022.748596
4333768 *0001V,01/07/70 11:48:37.800,1022.748346
4333877 *0001V,01/07/70 11:48:37.900,1022.752566
4333971 *0001V,01/07/70 11:48:38.000,1022.747367
4334080 *0001V,01/07/70 11:48:38.100,1022.751868
4334174 *0001V,01/07/70 11:48:38.200,1022.745215
4334267 *0001V,01/07/70 11:48:38.300,1022.754211
4334376 *0001V,01/07/70 11:48:38.400,1022.748293
4334470 *0001V,01/07/70 11:48:38.500,1022.747061
4334579 *0001V,01/07/70 11:48:38.600,1022.743484
4334673 *0001V,01/07/70 11:48:38.700,1022.744731
4334766 *0001V,01/07/70 11:48:38.800,1022.744508
4334876 *0001V,01/07/70 11:48:38.900,1022.745027
4334969 *0001V,01/07/70 11:48:39.000,1022.747305
4335078 *0001V,01/07/70 11:48:39.100,1022.748090
4335172 *0001V,01/07/70 11:48:39.200,1022.754166
4335281 *0001V,01/07/70 11:48:39.300,1022.748250
4335375 *0001V,01/07/70 11:48:39.400,1022.750343
4335468 *0001V,01/07/70 11:48:39.500,1022.752430
4335578 *0001V,01/07/70 11:48:39.600,1022.753578
4335671 *0001V,01/07/70 11:48:39.700,1022.750824
4335780 *0001V,01/07/70 11:48:39.800,1022.758624
4335874 *0001V,01/07/70 11:48:39.900,1022.751480
4335968 *0001V,01/07/70 11:48:40.000,1022.750458
4336077 *0001V,01/07/70 11:48:40.100,1022.752832
4336170 *0001V,01/07/70 11:48:40.200,1022.750980
4336280 *0001V,01/07/70 11:48:40.300,1022.757959
4336373 *0001V,01/07/70 11:48:40.400,1022.757173
4336467 *0001V,01/07/70 11:48:40.500,1022.749579
4336576 *0001V,01/07/70 11:48:40.600,1022.749358
4336670 *0001V,01/07/70 11:48:40.700,1022.758036
4336779 *0001V,01/07/70 11:48:40.800,1022.759191
4336872 *0001V,01/07/70 11:48:40.900,1022.755177
4336966 *0001V,01/07/70 11:48:41.000,1022.762842
4337075 *0001V,01/07/70 11:48:41.100,1022.756349
4337169 *0001V,01/07/70 11:48:41.200,1022.754751
4337278 *0001V,01/07/70 11:48:41.300,1022.751644
4337372 *0001V,01/07/70 11:48:41.400,1022.753316
4337481 *0001V,01/07/70 11:48:41.500,1022.753769
4337574 *0001V,01/07/70 11:48:41.600,1022.760136
4337668 *0001V,01/07/70 11:48:41.700,1022.751607
4337777 *0001V,01/07/70 11:48:41.800,1022.759333
4337871 *0001V,01/07/70 11:48:41.900,1022.758179
4337980 *0001V,01/07/70 11:48:42.000,1022.755543
4338074 *0001V,01/07/70 11:48:42.100,1022.754095
4338167 *0001V,01/07/70 11:48:42.200,1022.757122
4338276 *0001V,01/07/70 11:48:42.300,1022.752165
4338370 *0001V,01/07/70 11:48:42.400,1022.754482
4338479 *0001V,01/07/70 11:48:42.500,1022.758536
4338573 *0001V,01/07/70 11:48:42.600,1022.758711
4338666 *0001V,01/07/70 11:48:42.700,1022.752119
4338776 *0001V,01/07/70 11:48:42.800,1022.754764
4338869 *0001V,01/07/70 11:48:42.900,1022.758693
4338978 *0001V,01/07/70 11:48:43.000,1022.766095
4339072 *0001V,01/07/70 11:48:43.100,1022.766389
4339181 *0001V,01/07/70 11:48:43.200,1022.767516
4339275 *0001V,01/07/70 11:48:43.300,1022.765894
4339368 *0001V,01/07/70 11:48:43.400,1022.764414
4339478 *0001V,01/07/70 11:48:43.500,1022.766236
4339571 *0001V,01/07/70 11:48:43.600,1022.765364
4339680 *0001V,01/07/70 11:48:43.700,1022.764896
4339774 *0001V,01/07/70 11:48:43.800,1022.770050
4339868 *0001V,01/07/70 11:48:43.900,1022.767282
4339977 *0001V,01/07/70 11:48:44.000,1022.752960
4340070 *0001V,01/07/70 11:48:44.100,1022.756107
4340180 *0001V,01/07/70 11:48:44.200,1022.752887
4340273 *0001V,01/07/70 11:48:44.300,1022.756211
4340367 *0001V,01/07/70 11:48:44.400,1022.756432
4340476 *0001V,01/07/70 11:48:44.500,1022.757130
4340570 *0001V,01/07/70 11:48:44.600,1022.755972
4340679 *0001V,01/07/70 11:48:44.700,1022.750767
4340772 *0001V,01/07/70 11:48:44.800,1022.757089
4340882 *0001V,01/07/70 11:48:44.900,1022.766024
4340975 *0001V,01/07/70 11:48:45.000,1022.757331
4341069 *0001V,01/07/70 11:48:45.100,1022.768274
4341178 *0001V,01/07/70 11:48:45.200,1022.764374
4341272 *0001V,01/07/70 11:48:45.300,1022.754937
4341381 *0001V,01/07/70 11:48:45.400,1022.754401
4341474 *0001V,01/07/70 11:48:45.500,1022.766149
4341568 *0001V,01/07/70 11:48:45.600,1022.762272
4341677 *0001V,01/07/70 11:48:45.700,1022.765090
4341771 *0001V,01/07/70 11:48:45.800,1022.762407
4341880 *0001V,01/07/70 11:48:45.900,1022.768220
4341974 *0001V,01/07/70 11:48:46.000,1022.764270
4342067 *0001V,01/07/70 11:48:46.100,1022.756421
4342176 *0001V,01/07/70 11:48:46.200,1022.761799
4342270 *0001V,01/07/70 11:48:46.300,1022.762350
4342379 *0001V,01/07/70 11:48:46.400,1022.766691
4342473 *0001V,01/07/70 11:48:46.500,1022.765469
4342566 *0001V,01/07/70 11:48:46.600,1022.758100
4342676 *0001V,01/07/70 11:48:46.700,1022.757644
4342769 *0001V,01/07/70 11:48:46.800,1022.766032
4342878 *0001V,01/07/70 11:48:46.900,1022.762686
4342972 *0001V,01/07/70 11:48:47.000,1022.762601
4343081 *0001V,01/07/70 11:48:47.100,1022.767472
4343175 *0001V,01/07/70 11:48:47.200,1022.774274
4343268 *0001V,01/07/70 11:48:47.300,1022.770111
4343378 *0001V,01/07/70 11:48:47.400,1022.771936
4343471 *0001V,01/07/70 11:48:47.500,1022.785038
4343580 *0001V,01/07/70 11:48:47.600,1022.776632
4343674 *0001V,01/07/70 11:48:47.700,1022.779413
4343768 *0001V,01/07/70 11:48:47.800,1022.770881
4343877 *0001V,01/07/70 11:48:47.900,1022.759270
4343970 *0001V,01/07/70 11:48:48.000,1022.759279
4344080 *0001V,01/07/70 11:48:48.100,1022.773172
4344173 *0001V,01/07/70 11:48:48.200,1022.778701
4344267 *0001V,01/07/70 11:48:48.300,1022.774295
4344376 *0001V,01/07/70 11:48:48.400,1022.767900
4344470 *0001V,01/07/70 11:48:48.500,1022.765055
4344579 *0001V,01/07/70 11:48:48.600,1022.761926
4344672 *0001V,01/07/70 11:48:48.700,1022.762509
4344766 *0001V,01/07/70 11:48:48.800,1022.762844
4344875 *0001V,01/07/70 11:48:48.900,1022.760891
4344969 *0001V,01/07/70 11:48:49.000,1022.770049
4345078 *0001V,01/07/70 11:48:49.100,1022.767908
4345172 *0001V,01/07/70 11:48:49.200,1022.760121
4345281 *0001V,01/07/70 11:48:49.300,1022.757432
4345374 *0001V,01/07/70 11:48:49.400,1022.755226
4345468 *0001V,01/07/70 11:48:49.500,1022.757983
4345577 *0001V,01/07/70 11:48:49.600,1022.753191
4345671 *0001V,01/07/70 11:48:49.700,1022.756486
4345780 *0001V,01/07/70 11:48:49.800,1022.764509
4345874 *0001V,01/07/70 11:48:49.900,1022.756462
4345967 *0001V,01/07/70 11:48:50.000,1022.760245
4346076 *0001V,01/07/70 11:48:50.100,1022.760904
4346170 *0001V,01/07/70 11:48:50.200,1022.761500
4346279 *0001V,01/07/70 11:48:50.300,1022.768189
4346373 *0001V,01/07/70 11:48:50.400,1022.778684
4346466 *0001V,01/07/70 11:48:50.500,1022.765242
4346576 *0001V,01/07/70 11:48:50.600,1022.769737
4346669 *0001V,01/07/70 11:48:50.700,1022.763420
4346778 *0001V,01/07/70 11:48:50.800,1022.771300
4346872 *0001V,01/07/70 11:48:50.900,1022.766445
4346981 *0001V,01/07/70 11:48:51.000,1022.756978
4347075 *0001V,01/07/70 11:48:51.100,1022.766009
4347168 *0001V,01/07/70 11:48:51.200,1022.760746
4347278 *0001V,01/07/70 11:48:51.300,1022.757767
4347371 *0001V,01/07/70 11:48:51.400,1022.776777
4347480 *0001V,01/07/70 11:48:51.500,1022.776012
4347574 *0001V,01/07/70 11:48:51.600,1022.768747
4347668 *0001V,01/07/70 11:48:51.700,1022.761827
4347777 *0001V,01/07/70 11:48:51.800,1022.757949
4347870 *0001V,01/07/70 11:48:51.900,1022.761241
4347980 *0001V,01/07/70 11:48:52.000,1022.758333
4348073 *0001V,01/07/70 11:48:52.100,1022.770950
4348167 *0001V,01/07/70 11:48:52.200,1022.760901
4348276 *0001V,01/07/70 11:48:52.300,1022.757758
4348370 *0001V,01/07/70 11:48:52.400,1022.761364
4348479 *0001V,01/07/70 11:48:52.500,1022.769574
4348572 *0001V,01/07/70 11:48:52.600,1022.775351
4348682 *0001V,01/07/70 11:48:52.700,1022.758853
4348775 *0001V,01/07/70 11:48:52.800,1022.754623
4348869 *0001V,01/07/70 11:48:52.900,1022.765214
4348978 *0001V,01/07/70 11:48:53.000,1022.770793
4349072 *0001V,01/07/70 11:48:53.100,1022.761582
4349181 *0001V,01/07/70 11:48:53.200,1022.755230
4349274 *0001V,01/07/70 11:48:53.300,1022.757691
4349368 *0001V,01/07/70 11:48:53.400,1022.756604
4349477 *0001V,01/07/70 11:48:53.500,1022.770618
4349571 *0001V,01/07/70 11:48:53.600,1022.769417
4349680 *0001V,01/07/70 11:48:53.700,1022.759698
4349774 *0001V,01/07/70 11:48:53.800,1022.753864
4349867 *0001V,01/07/70 11:48:53.900,1022.761155
4349976 *0001V,01/07/70 11:48:54.000,1022.759990
4350070 *0001V,01/07/70 11:48:54.100,1022.765954
4350179 *0001V,01/07/70 11:48:54.200,1022.759260
4350273 *0001V,01/07/70 11:48:54.300,1022.762016
4350366 *0001V,01/07/70 11:48:54.400,1022.762242
4350476 *0001V,01/07/70 11:48:54.500,1022.761950
4350569 *0001V,01/07/70 11:48:54.600,1022.766879
4350678 *0001V,01/07/70 11:48:54.700,1022.767661
4350772 *0001V,01/07/70 11:48:54.800,1022.768710
4350881 *0001V,01/07/70 11:48:54.900,1022.764341
4350975 *0001V,01/07/70 11:48:55.000,1022.751912
4351068 *0001V,01/07/70 11:48:55.100,1022.758745
4351178 *0001V,01/07/70 11:48:55.200,1022.766644
4351271 *0001V,01/07/70 11:48:55.300,1022.762765
4351380 *0001V,01/07/70 11:48:55.400,1022.760061
4351474 *0001V,01/07/70 11:48:55.500,1022.752844
4351568 *0001V,01/07/70 11:48:55.600,1022.759187
4351677 *0001V,01/07/70 11:48:55.700,1022.754874
4351770 *0001V,01/07/70 11:48:55.800,1022.758696
4351880 *0001V,01/07/70 11:48:55.900,1022.761502
4351973 *0001V,01/07/70 11:48:56.000,1022.757915
4352067 *0001V,01/07/70 11:48:56.100,1022.760487
4352176 *0001V,01/07/70 11:48:56.200,1022.760301
4352270 *0001V,01/07/70 11:48:56.300,1022.765417
4352379 *0001V,01/07/70 11:48:56.400,1022.747733
4352472 *0001V,01/07/70 11:48:56.500,1022.756348
4352582 *0001V,01/07/70 11:48:56.600,1022.750138
4352675 *0001V,01/07/70 11:48:56.700,1022.748194
4352769 *0001V,01/07/70 11:48:56.800,1022.752043
4352878 *0001V,01/07/70 11:48:56.900,1022.755082
4352972 *0001V,01/07/70 11:48:57.000,1022.754420
4353081 *0001V,01/07/70 11:48:57.100,1022.757075
4353174 *0001V,01/07/70 11:48:57.200,1022.752666
4353268 *0001V,01/07/70 11:48:57.300,1022.755088
4353377 *0001V,01/07/70 11:48:57.400,1022.756238
4353471 *0001V,01/07/70 11:48:57.500,1022.761484
4353580 *0001V,01/07/70 11:48:57.600,1022.752655
4353674 *0001V,01/07/70 11:48:57.700,1022.755543
4353767 *0001V,01/07/70 11:48:57.800,1022.770342
4353876 *0001V,01/07/70 11:48:57.900,1022.769546
4353970 *0001V,01/07/70 11:48:58.000,1022.768125
4354079 *0001V,01/07/70 11:48:58.100,1022.759465
4354173 *0001V,01/07/70 11:48:58.200,1022.762249
4354266 *0001V,01/07/70 11:48:58.300,1022.760099
4354376 *0001V,01/07/70 11:48:58.400,1022.759138
4354469 *0001V,01/07/70 11:48:58.500,1022.764495
4354578 *0001V,01/07/70 11:48:58.600,1022.766807
4354672 *0001V,01/07/70 11:48:58.700,1022.759194
4354781 *0001V,01/07/70 11:48:58.800,1022.767255
4354875 *0001V,01/07/70 11:48:58.900,1022.759709
4354968 *0001V,01/07/70 11:48:59.000,1022.757848
4355078 *0001V,01/07/70 11:48:59.100,1022.761089
4355171 *0001V,01/07/70 11:48:59.200,1022.767332
4355280 *0001V,01/07/70 11:48:59.300,1022.765670
4355374 *0001V,01/07/70 11:48:59.400,1022.762035
4355468 *0001V,01/07/70 11:48:59.500,1022.762895
4355577 *0001V,01/07/70 11:48:59.600,1022.758873
4355670 *0001V,01/07/70 11:48:59.700,1022.763993
4355780 *0001V,01/07/70 11:48:59.800,1022.761736
4355873 *0001V,01/07/70 11:48:59.900,1022.774087
4355967 *0001V,01/07/70 11:49:00.000,1022.763631
4356076 *0001V,01/07/70 11:49:00.100,1022.762293
4356170 *0001V,01/07/70 11:49:00.200,1022.764564
4356279 *0001V,01/07/70 11:49:00.300,1022.760323
4356372 *0001V,01/07/70 11:49:00.400,1022.761138
4356482 *0001V,01/07/70 11:49:00.500,1022.757586
4356575 *0001V,01/07/70 11:49:00.600,1022.758833
4356669 *0001V,01/07/70 11:49:00.700,1022.768704
4356778 *0001V,01/07/70 11:49:00.800,1022.771653
4356872 *0001V,01/07/70 11:49:00.900,1022.761961
4356981 *0001V,01/07/70 11:49:01.000,1022.776137
4357074 *0001V,01/07/70 11:49:01.100,1022.771010
4357168 *0001V,01/07/70 11:49:01.200,1022.768593
4357277 *0001V,01/07/70 11:49:01.300,1022.765217
4357371 *0001V,01/07/70 11:49:01.400,1022.765450
4357480 *0001V,01/07/70 11:49:01.500,1022.767686
4357574 *0001V,01/07/70 11:49:01.600,1022.762611
4357667 *0001V,01/07/70 11:49:01.700,1022.764468
4357776 *0001V,01/07/70 11:49:01.800,1022.762421
4357870 *0001V,01/07/70 11:49:01.900,1022.761579
4357979 *0001V,01/07/70 11:49:02.000,1022.758333
4358073 *0001V,01/07/70 11:49:02.100,1022.752006
4358166 *0001V,01/07/70 11:49:02.200,1022.749120
4358276 *0001V,01/07/70 11:49:02.300,1022.746688
4358369 *0001V,01/07/70 11:49:02.400,1022.754948
4358478 *0001V,01/07/70 11:49:02.500,1022.752141
4358572 *0001V,01/07/70 11:49:02.600,1022.753922
4358681 *0001V,01/07/70 11:49:02.700,1022.750585
4358775 *0001V,01/07/70 11:49:02.800,1022.747472
4358868 *0001V,01/07/70 11:49:02.900,1022.750901
4358978 *0001V,01/07/70 11:49:03.000,1022.756640
4359071 *0001V,01/07/70 11:49:03.100,1022.752095
4359180 *0001V,01/07/70 11:49:03.200,1022.757623
4359274 *0001V,01/07/70 11:49:03.300,1022.756446
4359368 *0001V,01/07/70 11:49:03.400,1022.760680
4359477 *0001V,01/07/70 11:49:03.500,1022.756440
4359570 *0001V,01/07/70 11:49:03.600,1022.757618
4359680 *0001V,01/07/70 11:49:03.700,1022.759770
4359773 *0001V,01/07/70 11:49:03.800,1022.755094
4359867 *0001V,01/07/70 11:49:03.900,1022.748427
4359976 *0001V,01/07/70 11:49:04.000,1022.755977
4400070 *0001V,01/07/70 11:49:04.100,1022.750692
4400179 *0001V,01/07/70 11:49:04.200,1022.748664
4400272 *0001V,01/07/70 11:49:04.300,1022.745141
4400382 *0001V,01/07/70 11:49:04.400,1022.742288
4400475 *0001V,01/07/70 11:49:04.500,1022.742772
4400569 *0001V,01/07/70 11:49:04.600,1022.736285
4400678 *0001V,01/07/70 11:49:04.700,1022.749618
4400772 *0001V,01/07/70 11:49:04.800,1022.734036
4400881 *0001V,01/07/70 11:49:04.900,1022.741937
4400974 *0001V,01/07/70 11:49:05.000,1022.729294
4401068 *0001V,01/07/70 11:49:05.100,1022.738718
4401177 *0001V,01/07/70 11:49:05.200,1022.740411
4401271 *0001V,01/07/70 11:49:05.300,1022.720922
4401380 *0001V,01/07/70 11:49:05.400,1022.738952
4401474 *0001V,01/07/70 11:49:05.500,1022.739969
4401567 *0001V,01/07/70 11:49:05.600,1022.738409
4401676 *0001V,01/07/70 11:49:05.700,1022.728864
4401770 *0001V,01/07/70 11:49:05.800,1022.736203
4401879 *0001V,01/07/70 11:49:05.900,1022.740103
4401973 *0001V,01/07/70 11:49:06.000,1022.741370
4402082 *0001V,01/07/70 11:49:06.100,1022.741541
4402176 *0001V,01/07/70 11:49:06.200,1022.748068
4402269 *0001V,01/07/70 11:49:06.300,1022.755342
4402378 *0001V,01/07/70 11:49:06.400,1022.752104
4402472 *0001V,01/07/70 11:49:06.500,1022.752485
4402581 *0001V,01/07/70 11:49:06.600,1022.750109
4402675 *0001V,01/07/70 11:49:06.700,1022.747092
4402768 *0001V,01/07/70 11:49:06.800,1022.751356
4402878 *0001V,01/07/70 11:49:06.900,1022.752764
4402971 *0001V,01/07/70 11:49:07.000,1022.749253
4403080 *0001V,01/07/70 11:49:07.100,1022.744488
4403174 *0001V,01/07/70 11:49:07.200,1022.748436
4403268 *0001V,01/07/70 11:49:07.300,1022.745907
4403377 *0001V,01/07/70 11:49:07.400,1022.741171
4403470 *0001V,01/07/70 11:49:07.500,1022.743521
4403580 *0001V,01/07/70 11:49:07.600,1022.739848
4403673 *0001V,01/07/70 11:49:07.700,1022.736770
4403767 *0001V,01/07/70 11:49:07.800,1022.735636
4403876 *0001V,01/07/70 11:49:07.900,1022.734461
4403970 *0001V,01/07/70 11:49:08.000,1022.742030
4404079 *0001V,01/07/70 11:49:08.100,1022.739373
4404172 *0001V,01/07/70 11:49:08.200,1022.746692
4404282 *0001V,01/07/70 11:49:08.300,1022.747476
4404375 *0001V,01/07/70 11:49:08.400,1022.753709
4404469 *0001V,01/07/70 11:49:08.500,1022.754171
4404578 *0001V,01/07/70 11:49:08.600,1022.756217
4404672 *0001V,01/07/70 11:49:08.700,1022.757279
4404781 *0001V,01/07/70 11:49:08.800,1022.753724
4404874 *0001V,01/07/70 11:49:08.900,1022.746978
4404968 *0001V,01/07/70 11:49:09.000,1022.744364
4405077 *0001V,01/07/70 11:49:09.100,1022.743393
4405171 *0001V,01/07/70 11:49:09.200,1022.736810
4405280 *0001V,01/07/70 11:49:09.300,1022.739689
4405374 *0001V,01/07/70 11:49:09.400,1022.743139
4405467 *0001V,01/07/70 11:49:09.500,1022.741506
4405576 *0001V,01/07/70 11:49:09.600,1022.743721
4405670 *0001V,01/07/70 11:49:09.700,1022.743991
4405779 *0001V,01/07/70 11:49:09.800,1022.743878
4405873 *0001V,01/07/70 11:49:09.900,1022.738779
4405966 *0001V,01/07/70 11:49:10.000,1022.739336
4406076 *0001V,01/07/70 11:49:10.100,1022.744434
4406169 *0001V,01/07/70 11:49:10.200,1022.744311
4406278 *0001V,01/07/70 11:49:10.300,1022.742091
4406372 *0001V,01/07/70 11:49:10.400,1022.742123
4406481 *0001V,01/07/70 11:49:10.500,1022.737258
4406575 *0001V,01/07/70 11:49:10.600,1022.739993
4406668 *0001V,01/07/70 11:49:10.700,1022.737082
4406778 *0001V,01/07/70 11:49:10.800,1022.745736
4406871 *0001V,01/07/70 11:49:10.900,1022.749418
4406980 *0001V,01/07/70 11:49:11.000,1022.743804
4407074 *0001V,01/07/70 11:49:11.100,1022.746768
4407168 *0001V,01/07/70 11:49:11.200,1022.742051
4407277 *0001V,01/07/70 11:49:11.300,1022.750636
4407370 *0001V,01/07/70 11:49:11.400,1022.748795
4407480 *0001V,01/07/70 11:49:11.500,1022.748435
4407573 *0001V,01/07/70 11:49:11.600,1022.747888
4407667 *0001V,01/07/70 11:49:11.700,1022.743701
4407776 *0001V,01/07/70 11:49:11.800,1022.749975
4407870 *0001V,01/07/70 11:49:11.900,1022.746511
4407979 *0001V,01/07/70 11:49:12.000,1022.746543
4408072 *0001V,01/07/70 11:49:12.100,1022.746909
4408166 *0001V,01/07/70 11:49:12.200,1022.747853
4408275 *0001V,01/07/70 11:49:12.300,1022.747294
4408369 *0001V,01/07/70 11:49:12.400,1022.744881
4408478 *0001V,01/07/70 11:49:12.500,1022.744626
4408572 *0001V,01/07/70 11:49:12.600,1022.737604
4408681 *0001V,01/07/70 11:49:12.700,1022.740781
4408774 *0001V,01/07/70 11:49:12.800,1022.736893
4408868 *0001V,01/07/70 11:49:12.900,1022.753937
4408977 *0001V,01/07/70 11:49:13.000,1022.754511
4409071 *0001V,01/07/70 11:49:13.100,1022.752272
4409180 *0001V,01/07/70 11:49:13.200,1022.753728
4409274 *0001V,01/07/70 11:49:13.300,1022.749079
4409367 *0001V,01/07/70 11:49:13.400,1022.753202
4409476 *0001V,01/07/70 11:49:13.500,1022.755804
4409570 *0001V,01/07/70 11:49:13.600,1022.754639
4409679 *0001V,01/07/70 11:49:13.700,1022.749959
4409773 *0001V,01/07/70 11:49:13.800,1022.752623
4409866 *0001V,01/07/70 11:49:13.900,1022.753236
4409976 *0001V,01/07/70 11:49:14.000,1022.751023
4410069 *0001V,01/07/70 11:49:14.100,1022.753155
4410178 *0001V,01/07/70 11:49:14.200,1022.754699
4410272 *0001V,01/07/70 11:49:14.300,1022.755508
4410381 *0001V,01/07/70 11:49:14.400,1022.754464
4410475 *0001V,01/07/70 11:49:14.500,1022.756376
4410568 *0001V,01/07/70 11:49:14.600,1022.768601
4410678 *0001V,01/07/70 11:49:14.700,1022.763536
4410771 *0001V,01/07/70 11:49:14.800,1022.762622
4410880 *0001V,01/07/70 11:49:14.900,1022.769926
4410974 *0001V,01/07/70 11:49:15.000,1022.764849
4411068 *0001V,01/07/70 11:49:15.100,1022.755985
4411177 *0001V,01/07/70 11:49:15.200,1022.755141
4411270 *0001V,01/07/70 11:49:15.300,1022.748523
4411380 *0001V,01/07/70 11:49:15.400,1022.746745
4411473 *0001V,01/07/70 11:49:15.500,1022.747660
4411567 *0001V,01/07/70 11:49:15.600,1022.748988
4411676 *0001V,01/07/70 11:49:15.700,1022.744049
4411770 *0001V,01/07/70 11:49:15.800,1022.742529
4411879 *0001V,01/07/70 11:49:15.900,1022.753211
4411972 *0001V,01/07/70 11:49:16.000,1022.739171
4412082 *0001V,01/07/70 11:49:16.100,1022.744158
4412175 *0001V,01/07/70 11:49:16.200,1022.740482
4412269 *0001V,01/07/70 11:49:16.300,1022.744773
4412378 *0001V,01/07/70 11:49:16.400,1022.737840
4412472 *0001V,01/07/70 11:49:16.500,1022.733848
4412581 *0001V,01/07/70 11:49:16.600,1022.732834
4412674 *0001V,01/07/70 11:49:16.700,1022.736025
4412768 *0001V,01/07/70 11:49:16.800,1022.741534
4412877 *0001V,01/07/70 11:49:16.900,1022.734559
4412971 *0001V,01/07/70 11:49:17.000,1022.732706
4413080 *0001V,01/07/70 11:49:17.100,1022.741273
4413174 *0001V,01/07/70 11:49:17.200,1022.743539
4413267 *0001V,01/07/70 11:49:17.300,1022.737966
4413376 *0001V,01/07/70 11:49:17.400,1022.748877
4413470 *0001V,01/07/70 11:49:17.500,1022.748101
4413579 *0001V,01/07/70 11:49:17.600,1022.742910
4413673 *0001V,01/07/70 11:49:17.700,1022.748828
4413766 *0001V,01/07/70 11:49:17.800,1022.750087
4413876 *0001V,01/07/70 11:49:17.900,1022.744179
4413969 *0001V,01/07/70 11:49:18.000,1022.751523
4414078 *0001V,01/07/70 11:49:18.100,1022.756833
4414172 *0001V,01/07/70 11:49:18.200,1022.753857
4414281 *0001V,01/07/70 11:49:18.300,1022.748331
4414375 *0001V,01/07/70 11:49:18.400,1022.742866
4414468 *0001V,01/07/70 11:49:18.500,1022.753457
4414578 *0001V,01/07/70 11:49:18.600,1022.750419
4414671 *0001V,01/07/70 11:49:18.700,1022.752113
4414780 *0001V,01/07/70 11:49:18.800,1022.751954
4414874 *0001V,01/07/70 11:49:18.900,1022.744277
4414968 *0001V,01/07/70 11:49:19.000,1022.757332
4415077 *0001V,01/07/70 11:49:19.100,1022.747069
4415170 *0001V,01/07/70 11:49:19.200,1022.749432
4415280 *0001V,01/07/70 11:49:19.300,1022.752380
4415373 *0001V,01/07/70 11:49:19.400,1022.764891
4415467 *0001V,01/07/70 11:49:19.500,1022.752607
4415576 *0001V,01/07/70 11:49:19.600,1022.754375
4415670 *0001V,01/07/70 11:49:19.700,1022.759312
4415779 *0001V,01/07/70 11:49:19.800,1022.755974
4415872 *0001V,01/07/70 11:49:19.900,1022.759924
4415966 *0001V,01/07/70 11:49:20.000,1022.759990
4416075 *0001V,01/07/70 11:49:20.100,1022.763366
4416169 *0001V,01/07/70 11:49:20.200,1022.760157
4416278 *0001V,01/07/70 11:49:20.300,1022.763363
4416372 *0001V,01/07/70 11:49:20.400,1022.754960
4416481 *0001V,01/07/70 11:49:20.500,1022.762200
4416574 *0001V,01/07/70 11:49:20.600,1022.760402
4416668 *0001V,01/07/70 11:49:20.700,1022.759954
4416777 *0001V,01/07/70 11:49:20.800,1022.759445
4416871 *0001V,01/07/70 11:49:20.900,1022.751973
4416980 *0001V,01/07/70 11:49:21.000,1022.756652
4417074 *0001V,01/07/70 11:49:21.100,1022.758629
4417167 *0001V,01/07/70 11:49:21.200,1022.756736
4417276 *0001V,01/07/70 11:49:21.300,1022.753940
4417370 *0001V,01/07/70 11:49:21.400,1022.753422
4417479 *0001V,01/07/70 11:49:21.500,1022.754645
4417573 *0001V,01/07/70 11:49:21.600,1022.755874
4417666 *0001V,01/07/70 11:49:21.700,1022.752671
4417776 *0001V,01/07/70 11:49:21.800,1022.753782
4417869 *0001V,01/07/70 11:49:21.900,1022.749369
4417978 *0001V,01/07/70 11:49:22.000,1022.766630
4418072 *0001V,01/07/70 11:49:22.100,1022.752572
4418181 *0001V,01/07/70 11:49:22.200,1022.749306
4418275 *0001V,01/07/70 11:49:22.300,1022.750913
4418368 *0001V,01/07/70 11:49:22.400,1022.759077
4418478 *0001V,01/07/70 11:49:22.500,1022.747263
4418571 *0001V,01/07/70 11:49:22.600,1022.753848
4418680 *0001V,01/07/70 11:49:22.700,1022.747653
4418774 *0001V,01/07/70 11:49:22.800,1022.747723
4418868 *0001V,01/07/70 11:49:22.900,1022.736292
4418977 *0001V,01/07/70 11:49:23.000,1022.743009
4419070 *0001V,01/07/70 11:49:23.100,1022.743910
4419180 *0001V,01/07/70 11:49:23.200,1022.750467
4419273 *0001V,01/07/70 11:49:23.300,1022.741395
4419367 *0001V,01/07/70 11:49:23.400,1022.743127
4419476 *0001V,01/07/70 11:49:23.500,1022.742615
4419570 *0001V,01/07/70 11:49:23.600,1022.745205
4419679 *0001V,01/07/70 11:49:23.700,1022.745650
4419772 *0001V,01/07/70 11:49:23.800,1022.753665
4419882 *0001V,01/07/70 11:49:23.900,1022.756502
4419975 *0001V,01/07/70 11:49:24.000,1022.743634
4420069 *0001V,01/07/70 11:49:24.100,1022.744254
4420178 *0001V,01/07/70 11:49:24.200,1022.741760
4420272 *0001V,01/07/70 11:49:24.300,1022.750878
4420381 *0001V,01/07/70 11:49:24.400,1022.745236
4420474 *0001V,01/07/70 11:49:24.500,1022.741137
4420568 *0001V,01/07/70 11:49:24.600,1022.748650
4420677 *0001V,01/07/70 11:49:24.700,1022.735920
4420771 *0001V,01/07/70 11:49:24.800,1022.739290
4420880 *0001V,01/07/70 11:49:24.900,1022.742049
4420974 *0001V,01/07/70 11:49:25.000,1022.741072
4421067 *0001V,01/07/70 11:49:25.100,1022.748217
4421176 *0001V,01/07/70 11:49:25.200,1022.730449
4421270 *0001V,01/07/70 11:49:25.300,1022.751611
4421379 *0001V,01/07/70 11:49:25.400,1022.748237
4421473 *0001V,01/07/70 11:49:25.500,1022.741413
4421566 *0001V,01/07/70 11:49:25.600,1022.740525
4421676 *0001V,01/07/70 11:49:25.700,1022.741385
4421769 *0001V,01/07/70 11:49:25.800,1022.751827
4421878 *0001V,01/07/70 11:49:25.900,1022.753052
4421972 *0001V,01/07/70 11:49:26.000,1022.745620
4422081 *0001V,01/07/70 11:49:26.100,1022.748865
4422175 *0001V,01/07/70 11:49:26.200,1022.747814
4422268 *0001V,01/07/70 11:49:26.300,1022.746513
4422378 *0001V,01/07/70 11:49:26.400,1022.738089
4422471 *0001V,01/07/70 11:49:26.500,1022.741905
4422580 *0001V,01/07/70 11:49:26.600,1022.740757
4422674 *0001V,01/07/70 11:49:26.700,1022.737050
4422768 *0001V,01/07/70 11:49:26.800,1022.741371
4422877 *0001V,01/07/70 11:49:26.900,1022.738326
4422970 *0001V,01/07/70 11:49:27.000,1022.743007
4423080 *0001V,01/07/70 11:49:27.100,1022.733365
4423173 *0001V,01/07/70 11:49:27.200,1022.739167
4423267 *0001V,01/07/70 11:49:27.300,1022.737016
4423376 *0001V,01/07/70 11:49:27.400,1022.736298
4423470 *0001V,01/07/70 11:49:27.500,1022.736094
4423579 *0001V,01/07/70 11:49:27.600,1022.734580
4423672 *0001V,01/07/70 11:49:27.700,1022.739562
4423782 *0001V,01/07/70 11:49:27.800,1022.730602
4423875 *0001V,01/07/70 11:49:27.900,1022.733435
4423969 *0001V,01/07/70 11:49:28.000,1022.735892
4424078 *0001V,01/07/70 11:49:28.100,1022.730598
4424172 *0001V,01/07/70 11:49:28.200,1022.740486
4424281 *0001V,01/07/70 11:49:28.300,1022.732300
4424374 *0001V,01/07/70 11:49:28.400,1022.734496
4424468 *0001V,01/07/70 11:49:28.500,1022.747262
4424577 *0001V,01/07/70 11:49:28.600,1022.744849
4424671 *0001V,01/07/70 11:49:28.700,1022.742507
4424780 *0001V,01/07/70 11:49:28.800,1022.748894
4424874 *0001V,01/07/70 11:49:28.900,1022.758527
4424967 *0001V,01/07/70 11:49:29.000,1022.756160
4425076 *0001V,01/07/70 11:49:29.100,1022.756674
4425170 *0001V,01/07/70 11:49:29.200,1022.753523
4425279 *0001V,01/07/70 11:49:29.300,1022.745748
4425373 *0001V,01/07/70 11:49:29.400,1022.746370
4425466 *0001V,01/07/70 11:49:29.500,1022.742557
4425576 *0001V,01/07/70 11:49:29.600,1022.736600
4425669 *0001V,01/07/70 11:49:29.700,1022.737017
4425778 *0001V,01/07/70 11:49:29.800,1022.727824
4425872 *0001V,01/07/70 11:49:29.900,1022.734643
4425981 *0001V,01/07/70 11:49:30.000,1022.735149
4426075 *0001V,01/07/70 11:49:30.100,1022.727975
4426168 *0001V,01/07/70 11:49:30.200,1022.730328
4426278 *0001V,01/07/70 11:49:30.300,1022.723508
4426371 *0001V,01/07/70 11:49:30.400,1022.717080
4426480 *0001V,01/07/70 11:49:30.500,1022.720879
4426574 *0001V,01/07/70 11:49:30.600,1022.710923
4426668 *0001V,01/07/70 11:49:30.700,1022.709881
4426777 *0001V,01/07/70 11:49:30.800,1022.709827
4426870 *0001V,01/07/70 11:49:30.900,1022.718522
4426980 *0001V,01/07/70 11:49:31.000,1022.714188
4427073 *0001V,01/07/70 11:49:31.100,1022.714231
4427167 *0001V,01/07/70 11:49:31.200,1022.712601
4427276 *0001V,01/07/70 11:49:31.300,1022.717963
4427370 *0001V,01/07/70 11:49:31.400,1022.711340
4427479 *0001V,01/07/70 11:49:31.500,1022.719175
4427572 *0001V,01/07/70 11:49:31.600,1022.722661
4427666 *0001V,01/07/70 11:49:31.700,1022.728181
4427775 *0001V,01/07/70 11:49:31.800,1022.739754
4427869 *0001V,01/07/70 11:49:31.900,1022.758355
4427978 *0001V,01/07/70 11:49:32.000,1022.747451
4428072 *0001V,01/07/70 11:49:32.100,1022.741267
4428181 *0001V,01/07/70 11:49:32.200,1022.748285
4428274 *0001V,01/07/70 11:49:32.300,1022.753666
4428368 *0001V,01/07/70 11:49:32.400,1022.754659
4428477 *0001V,01/07/70 11:49:32.500,1022.754182
4428571 *0001V,01/07/70 11:49:32.600,1022.754149
4428680 *0001V,01/07/70 11:49:32.700,1022.754461
4428774 *0001V,01/07/70 11:49:32.800,1022.755720
4428867 *0001V,01/07/70 11:49:32.900,1022.751479
4428976 *0001V,01/07/70 11:49:33.000,1022.759444
4429070 *0001V,01/07/70 11:49:33.100,1022.758369
4429179 *0001V,01/07/70 11:49:33.200,1022.755121
4429273 *0001V,01/07/70 11:49:33.300,1022.754684
4429366 *0001V,01/07/70 11:49:33.400,1022.758852
4429476 *0001V,01/07/70 11:49:33.500,1022.776755
4429569 *0001V,01/07/70 11:49:33.600,1022.756841
4429678 *0001V,01/07/70 11:49:33.700,1022.757127
4429772 *0001V,01/07/70 11:49:33.800,1022.771798
4429881 *0001V,01/07/70 11:49:33.900,1022.765533
4429975 *0001V,01/07/70 11:49:34.000,1022.765856
4430068 *0001V,01/07/70 11:49:34.100,1022.753952
4430178 *0001V,01/07/70 11:49:34.200,1022.759283
4430271 *0001V,01/07/70 11:49:34.300,1022.763241
4430380 *0001V,01/07/70 11:49:34.400,1022.769345
4430474 *0001V,01/07/70 11:49:34.500,1022.769256
4430568 *0001V,01/07/70 11:49:34.600,1022.768390
4430677 *0001V,01/07/70 11:49:34.700,1022.771319
4430770 *0001V,01/07/70 11:49:34.800,1022.771345
4430880 *0001V,01/07/70 11:49:34.900,1022.754781
4430973 *0001V,01/07/70 11:49:35.000,1022.767765
4431067 *0001V,01/07/70 11:49:35.100,1022.762492
4431176 *0001V,01/07/70 11:49:35.200,1022.766814
4431270 *0001V,01/07/70 11:49:35.300,1022.763837
4431379 *0001V,01/07/70 11:49:35.400,1022.766093
4431472 *0001V,01/07/70 11:49:35.500,1022.767941
4431566 *0001V,01/07/70 11:49:35.600,1022.764226
4431675 *0001V,01/07/70 11:49:35.700,1022.770230
4431769 *0001V,01/07/70 11:49:35.800,1022.763461
4431878 *0001V,01/07/70 11:49:35.900,1022.760836
4431972 *0001V,01/07/70 11:49:36.000,1022.765577
4432081 *0001V,01/07/70 11:49:36.100,1022.762518
4432174 *0001V,01/07/70 11:49:36.200,1022.765078
4432268 *0001V,01/07/70 11:49:36.300,1022.760280
4432377 *0001V,01/07/70 11:49:36.400,1022.767931
4432471 *0001V,01/07/70 11:49:36.500,1022.776991
4432580 *0001V,01/07/70 11:49:36.600,1022.774722
4432674 *0001V,01/07/70 11:49:36.700,1022.776938
4432767 *0001V,01/07/70 11:49:36.800,1022.765105
4432877 *0001V,01/07/70 11:49:36.900,1022.779168
4432970 *0001V,01/07/70 11:49:37.000,1022.780555
4433079 *0001V,01/07/70 11:49:37.100,1022.768039
4433173 *0001V,01/07/70 11:49:37.200,1022.770206
4433267 *0001V,01/07/70 11:49:37.300,1022.770275
4433376 *0001V,01/07/70 11:49:37.400,1022.777611
4433469 *0001V,01/07/70 11:49:37.500,1022.772801
4433579 *0001V,01/07/70 11:49:37.600,1022.785610
4433672 *0001V,01/07/70 11:49:37.700,1022.785214
4433781 *0001V,01/07/70 11:49:37.800,1022.781263
4433875 *0001V,01/07/70 11:49:37.900,1022.778294
4433969 *0001V,01/07/70 11:49:38.000,1022.782625
4434078 *0001V,01/07/70 11:49:38.100,1022.779895
4434171 *0001V,01/07/70 11:49:38.200,1022.773883
4434281 *0001V,01/07/70 11:49:38.300,1022.776207
4434374 *0001V,01/07/70 11:49:38.400,1022.774828
4434468 *0001V,01/07/70 11:49:38.500,1022.781783
4434577 *0001V,01/07/70 11:49:38.600,1022.767646
4434671 *0001V,01/07/70 11:49:38.700,1022.778278
4434780 *0001V,01/07/70 11:49:38.800,1022.775520
4434873 *0001V,01/07/70 11:49:38.900,1022.769871
4434967 *0001V,01/07/70 11:49:39.000,1022.779759
4435076 *0001V,01/07/70 11:49:39.100,1022.775454
4435170 *0001V,01/07/70 11:49:39.200,1022.771212
4435279 *0001V,01/07/70 11:49:39.300,1022.768281
4435373 *0001V,01/07/70 11:49:39.400,1022.766325
4435482 *0001V,01/07/70 11:49:39.500,1022.765583
4435575 *0001V,01/07/70 11:49:39.600,1022.762032
4435669 *0001V,01/07/70 11:49:39.700,1022.769220
4435778 *0001V,01/07/70 11:49:39.800,1022.770320
4435872 *0001V,01/07/70 11:49:39.900,1022.769850
4435981 *0001V,01/07/70 11:49:40.000,1022.770216
4436075 *0001V,01/07/70 11:49:40.100,1022.769626
4436168 *0001V,01/07/70 11:49:40.200,1022.763502
4436277 *0001V,01/07/70 11:49:40.300,1022.761775
4436371 *0001V,01/07/70 11:49:40.400,1022.760599
4436480 *0001V,01/07/70 11:49:40.500,1022.759144
4436574 *0001V,01/07/70 11:49:40.600,1022.763548
4436667 *0001V,01/07/70 11:49:40.700,1022.757343
4436777 *0001V,01/07/70 11:49:40.800,1022.763975
4436870 *0001V,01/07/70 11:49:40.900,1022.762207
4436979 *0001V,01/07/70 11:49:41.000,1022.759829
4437073 *0001V,01/07/70 11:49:41.100,1022.759866
4437167 *0001V,01/07/70 11:49:41.200,1022.760809
4437276 *0001V,01/07/70 11:49:41.300,1022.765169
4437369 *0001V,01/07/70 11:49:41.400,1022.766213
4437479 *0001V,01/07/70 11:49:41.500,1022.758685
4437572 *0001V,01/07/70 11:49:41.600,1022.758236
4437681 *0001V,01/07/70 11:49:41.700,1022.760298
4437775 *0001V,01/07/70 11:49:41.800,1022.768359
4437869 *0001V,01/07/70 11:49:41.900,1022.766061
4437978 *0001V,01/07/70 11:49:42.000,1022.764180
4438071 *0001V,01/07/70 11:49:42.100,1022.758136
4438181 *0001V,01/07/70 11:49:42.200,1022.764081
4438274 *0001V,01/07/70 11:49:42.300,1022.768391
4438368 *0001V,01/07/70 11:49:42.400,1022.773981
4438477 *0001V,01/07/70 11:49:42.500,1022.773023
4438571 *0001V,01/07/70 11:49:42.600,1022.770345
4438680 *0001V,01/07/70 11:49:42.700,1022.768220
4438773 *0001V,01/07/70 11:49:42.800,1022.765841
4438867 *0001V,01/07/70 11:49:42.900,1022.760014
4438976 *0001V,01/07/70 11:49:43.000,1022.752594
4439070 *0001V,01/07/70 11:49:43.100,1022.749861
4439179 *0001V,01/07/70 11:49:43.200,1022.747575
4439273 *0001V,01/07/70 11:49:43.300,1022.746320
4439366 *0001V,01/07/70 11:49:43.400,1022.753801
4439475 *0001V,01/07/70 11:49:43.500,1022.760793
4439569 *0001V,01/07/70 11:49:43.600,1022.759631
4439678 *0001V,01/07/70 11:49:43.700,1022.754455
4439772 *0001V,01/07/70 11:49:43.800,1022.763401
4439881 *0001V,01/07/70 11:49:43.900,1022.763141
4439975 *0001V,01/07/70 11:49:44.000,1022.760524
4440068 *0001V,01/07/70 11:49:44.100,1022.757051
4440177 *0001V,01/07/70 11:49:44.200,1022.763670
4440271 *0001V,01/07/70 11:49:44.300,1022.762889
4440380 *0001V,01/07/70 11:49:44.400,1022.768758
4440474 *0001V,01/07/70 11:49:44.500,1022.767795
4440567 *0001V,01/07/70 11:49:44.600,1022.770118
4440677 *0001V,01/07/70 11:49:44.700,1022.771613
4440770 *0001V,01/07/70 11:49:44.800,1022.777291
4440879 *0001V,01/07/70 11:49:44.900,1022.790886
4440973 *0001V,01/07/70 11:49:45.000,1022.793853
4441067 *0001V,01/07/70 11:49:45.100,1022.780636
4441176 *0001V,01/07/70 11:49:45.200,1022.784981
4441269 *0001V,01/07/70 11:49:45.300,1022.783918
4441379 *0001V,01/07/70 11:49:45.400,1022.779213
4441472 *0001V,01/07/70 11:49:45.500,1022.775314
4441581 *0001V,01/07/70 11:49:45.600,1022.771608
4441675 *0001V,01/07/70 11:49:45.700,1022.778927
4441769 *0001V,01/07/70 11:49:45.800,1022.780741
4441878 *0001V,01/07/70 11:49:45.900,1022.777386
4441971 *0001V,01/07/70 11:49:46.000,1022.777529
4442081 *0001V,01/07/70 11:49:46.100,1022.781734
4442174 *0001V,01/07/70 11:49:46.200,1022.781670
4442268 *0001V,01/07/70 11:49:46.300,1022.779897
4442377 *0001V,01/07/70 11:49:46.400,1022.774260
4442471 *0001V,01/07/70 11:49:46.500,1022.777392
4442580 *0001V,01/07/70 11:49:46.600,1022.786077
4442673 *0001V,01/07/70 11:49:46.700,1022.787669
4442767 *0001V,01/07/70 11:49:46.800,1022.773720
4442876 *0001V,01/07/70 11:49:46.900,1022.785315
4442970 *0001V,01/07/70 11:49:47.000,1022.776167
4443079 *0001V,01/07/70 11:49:47.100,1022.783721
4443173 *0001V,01/07/70 11:49:47.200,1022.778913
4443266 *0001V,01/07/70 11:49:47.300,1022.780518
4443375 *0001V,01/07/70 11:49:47.400,1022.783138
4443469 *0001V,01/07/70 11:49:47.500,1022.784571
4443578 *0001V,01/07/70 11:49:47.600,1022.785985
4443672 *0001V,01/07/70 11:49:47.700,1022.785024
4443781 *0001V,01/07/70 11:49:47.800,1022.786181
4443875 *0001V,01/07/70 11:49:47.900,1022.788711
4443968 *0001V,01/07/70 11:49:48.000,1022.787090
4444077 *0001V,01/07/70 11:49:48.100,1022.784362
4444171 *0001V,01/07/70 11:49:48.200,1022.778897
4444280 *0001V,01/07/70 11:49:48.300,1022.782966
4444374 *0001V,01/07/70 11:49:48.400,1022.781854
4444467 *0001V,01/07/70 11:49:48.500,1022.782267
4444577 *0001V,01/07/70 11:49:48.600,1022.784668
4444670 *0001V,01/07/70 11:49:48.700,1022.782755
4444779 *0001V,01/07/70 11:49:48.800,1022.783125
4444873 *0001V,01/07/70 11:49:48.900,1022.786381
4444967 *0001V,01/07/70 11:49:49.000,1022.787483
4445076 *0001V,01/07/70 11:49:49.100,1022.780899
4445169 *0001V,01/07/70 11:49:49.200,1022.780582
4445279 *0001V,01/07/70 11:49:49.300,1022.781425
4445372 *0001V,01/07/70 11:49:49.400,1022.775712
4445481 *0001V,01/07/70 11:49:49.500,1022.774824
4445575 *0001V,01/07/70 11:49:49.600,1022.780412
4445669 *0001V,01/07/70 11:49:49.700,1022.776412
4445778 *0001V,01/07/70 11:49:49.800,1022.777106
4445871 *0001V,01/07/70 11:49:49.900,1022.779957
4445981 *0001V,01/07/70 11:49:50.000,1022.781482
4446074 *0001V,01/07/70 11:49:50.100,1022.781838
4446168 *0001V,01/07/70 11:49:50.200,1022.779902
4446277 *0001V,01/07/70 11:49:50.300,1022.779682
4446371 *0001V,01/07/70 11:49:50.400,1022.782062
4446480 *0001V,01/07/70 11:49:50.500,1022.780953
4446573 *0001V,01/07/70 11:49:50.600,1022.782428
4446667 *0001V,01/07/70 11:49:50.700,1022.787778
4446776 *0001V,01/07/70 11:49:50.800,1022.795324
4446870 *0001V,01/07/70 11:49:50.900,1022.791550
4446979 *0001V,01/07/70 11:49:51.000,1022.790600
4447073 *0001V,01/07/70 11:49:51.100,1022.789620
4447166 *0001V,01/07/70 11:49:51.200,1022.781459
4447275 *0001V,01/07/70 11:49:51.300,1022.779061
4447369 *0001V,01/07/70 11:49:51.400,1022.788790
4447478 *0001V,01/07/70 11:49:51.500,1022.787922
4447572 *0001V,01/07/70 11:49:51.600,1022.781126
4447681 *0001V,01/07/70 11:49:51.700,1022.782960
4447775 *0001V,01/07/70 11:49:51.800,1022.784212
4447868 *0001V,01/07/70 11:49:51.900,1022.787498
4447977 *0001V,01/07/70 11:49:52.000,1022.791478
4448071 *0001V,01/07/70 11:49:52.100,1022.791921
4448180 *0001V,01/07/70 11:49:52.200,1022.791118
4448274 *0001V,01/07/70 11:49:52.300,1022.788729
4448367 *0001V,01/07/70 11:49:52.400,1022.794949
4448477 *0001V,01/07/70 11:49:52.500,1022.791845
4448570 *0001V,01/07/70 11:49:52.600,1022.796984
4448679 *0001V,01/07/70 11:49:52.700,1022.796004
4448773 *0001V,01/07/70 11:49:52.800,1022.797577
4448867 *0001V,01/07/70 11:49:52.900,1022.798520
4448976 *0001V,01/07/70 11:49:53.000,1022.799812
4449069 *0001V,01/07/70 11:49:53.100,1022.794022
4449179 *0001V,01/07/70 11:49:53.200,1022.791426
4449272 *0001V,01/07/70 11:49:53.300,1022.791793
4449381 *0001V,01/07/70 11:49:53.400,1022.792471
4449475 *0001V,01/07/70 11:49:53.500,1022.797313
4449569 *0001V,01/07/70 11:49:53.600,1022.791144
4449678 *0001V,01/07/70 11:49:53.700,1022.794053
4449771 *0001V,01/07/70 11:49:53.800,1022.794119
4449881 *0001V,01/07/70 11:49:53.900,1022.791492
4449974 *0001V,01/07/70 11:49:54.000,1022.798497
4450068 *0001V,01/07/70 11:49:54.100,1022.799410
4450177 *0001V,01/07/70 11:49:54.200,1022.797011
4450271 *0001V,01/07/70 11:49:54.300,1022.791750
4450380 *0001V,01/07/70 11:49:54.400,1022.787317
4450473 *0001V,01/07/70 11:49:54.500,1022.792359
4450567 *0001V,01/07/70 11:49:54.600,1022.788813
4450676 *0001V,01/07/70 11:49:54.700,1022.788417
4450770 *0001V,01/07/70 11:49:54.800,1022.781507
4450879 *0001V,01/07/70 11:49:54.900,1022.781183
4450973 *0001V,01/07/70 11:49:55.000,1022.785420
4451066 *0001V,01/07/70 11:49:55.100,1022.793723
4451175 *0001V,01/07/70 11:49:55.200,1022.790056
4451269 *0001V,01/07/70 11:49:55.300,1022.784151
4451378 *0001V,01/07/70 11:49:55.400,1022.780091
4451472 *0001V,01/07/70 11:49:55.500,1022.784067
4451581 *0001V,01/07/70 11:49:55.600,1022.776915
4451675 *0001V,01/07/70 11:49:55.700,1022.781146
4451768 *0001V,01/07/70 11:49:55.800,1022.788897
4451877 *0001V,01/07/70 11:49:55.900,1022.784948
4451971 *0001V,01/07/70 11:49:56.000,1022.782770
4452080 *0001V,01/07/70 11:49:56.100,1022.784420
4452174 *0001V,01/07/70 11:49:56.200,1022.782936
4452267 *0001V,01/07/70 11:49:56.300,1022.782572
4452377 *0001V,01/07/70 11:49:56.400,1022.779395
4452470 *0001V,01/07/70 11:49:56.500,1022.779762
4452579 *0001V,01/07/70 11:49:56.600,1022.781131
4452673 *0001V,01/07/70 11:49:56.700,1022.777826
4452767 *0001V,01/07/70 11:49:56.800,1022.777486
4452876 *0001V,01/07/70 11:49:56.900,1022.776135
4452969 *0001V,01/07/70 11:49:57.000,1022.779815
4453079 *0001V,01/07/70 11:49:57.100,1022.779645
4453172 *0001V,01/07/70 11:49:57.200,1022.779509
4453281 *0001V,01/07/70 11:49:57.300,1022.777169
4453375 *0001V,01/07/70 11:49:57.400,1022.775452
4453469 *0001V,01/07/70 11:49:57.500,1022.779329
4453578 *0001V,01/07/70 11:49:57.600,1022.779465
4453671 *0001V,01/07/70 11:49:57.700,1022.782273
4453781 *0001V,01/07/70 11:49:57.800,1022.779340
4453874 *0001V,01/07/70 11:49:57.900,1022.780664
4453968 *0001V,01/07/70 11:49:58.000,1022.780597
4454077 *0001V,01/07/70 11:49:58.100,1022.781688
4454171 *0001V,01/07/70 11:49:58.200,1022.786428
4454280 *0001V,01/07/70 11:49:58.300,1022.784274
4454373 *0001V,01/07/70 11:49:58.400,1022.790435
4454467 *0001V,01/07/70 11:49:58.500,1022.798505
4454576 *0001V,01/07/70 11:49:58.600,1022.795914
4454670 *0001V,01/07/70 11:49:58.700,1022.791336
4454779 *0001V,01/07/70 11:49:58.800,1022.785706
4454873 *0001V,01/07/70 11:49:58.900,1022.785262
4454966 *0001V,01/07/70 11:49:59.000,1022.780911
4455075 *0001V,01/07/70 11:49:59.100,1022.779971
4455169 *0001V,01/07/70 11:49:59.200,1022.786025
4455278 *0001V,01/07/70 11:49:59.300,1022.784956
4455372 *0001V,01/07/70 11:49:59.400,1022.782165
4455481 *0001V,01/07/70 11:49:59.500,1022.786412
4455575 *0001V,01/07/70 11:49:59.600,1022.785371
4455668 *0001V,01/07/70 11:49:59.700,1022.782017
4455777 *0001V,01/07/70 11:49:59.800,1022.782345
4455871 *0001V,01/07/70 11:49:59.900,1022.784266
4455980 *0001V,01/07/70 11:50:00.000,1022.780849
4456074 *0001V,01/07/70 11:50:00.100,1022.781849
4456167 *0001V,01/07/70 11:50:00.200,1022.776955
4456277 *0001V,01/07/70 11:50:00.300,1022.777679
4456370 *0001V,01/07/70 11:50:00.400,1022.775235
4456479 *0001V,01/07/70 11:50:00.500,1022.772371
4456573 *0001V,01/07/70 11:50:00.600,1022.765509
4456667 *0001V,01/07/70 11:50:00.700,1022.755910
4456776 *0001V,01/07/70 11:50:00.800,1022.763039
4456869 *0001V,01/07/70 11:50:00.900,1022.764082
4456979 *0001V,01/07/70 11:50:01.000,1022.765219
4457072 *0001V,01/07/70 11:50:01.100,1022.765883
4457181 *0001V,01/07/70 11:50:01.200,1022.758837
4457275 *0001V,01/07/70 11:50:01.300,1022.758424
4457369 *0001V,01/07/70 11:50:01.400,1022.768060
4457478 *0001V,01/07/70 11:50:01.500,1022.758613
4457571 *0001V,01/07/70 11:50:01.600,1022.756877
4457681 *0001V,01/07/70 11:50:01.700,1022.762147
4457774 *0001V,01/07/70 11:50:01.800,1022.759782
4457868 *0001V,01/07/70 11:50:01.900,1022.758351
4457977 *0001V,01/07/70 11:50:02.000,1022.761296
4458071 *0001V,01/07/70 11:50:02.100,1022.753394
4458180 *0001V,01/07/70 11:50:02.200,1022.751733
4458273 *0001V,01/07/70 11:50:02.300,1022.757021
4458367 *0001V,01/07/70 11:50:02.400,1022.759807
4458476 *0001V,01/07/70 11:50:02.500,1022.764671
4458570 *0001V,01/07/70 11:50:02.600,1022.762097
4458679 *0001V,01/07/70 11:50:02.700,1022.761042
4458773 *0001V,01/07/70 11:50:02.800,1022.762978
4458866 *0001V,01/07/70 11:50:02.900,1022.764530
4458975 *0001V,01/07/70 11:50:03.000,1022.768101
4459069 *0001V,01/07/70 11:50:03.100,1022.772231
4459178 *0001V,01/07/70 11:50:03.200,1022.772597
4459272 *0001V,01/07/70 11:50:03.300,1022.776938
4459381 *0001V,01/07/70 11:50:03.400,1022.778256
4459475 *0001V,01/07/70 11:50:03.500,1022.773272
4459568 *0001V,01/07/70 11:50:03.600,1022.775460
4459677 *0001V,01/07/70 11:50:03.700,1022.776863
4459771 *0001V,01/07/70 11:50:03.800,1022.780766
4459880 *0001V,01/07/70 11:50:03.900,1022.781562
4459974 *0001V,01/07/70 11:50:04.000,1022.784877
4500067 *0001V,01/07/70 11:50:04.100,1022.780720
4500177 *0001V,01/07/70 11:50:04.200,1022.780057
4500270 *0001V,01/07/70 11:50:04.300,1022.779450
4500379 *0001V,01/07/70 11:50:04.400,1022.776580
4500473 *0001V,01/07/70 11:50:04.500,1022.777771
4500567 *0001V,01/07/70 11:50:04.600,1022.779254
4500676 *0001V,01/07/70 11:50:04.700,1022.782481
4500769 *0001V,01/07/70 11:50:04.800,1022.786247
4500879 *0001V,01/07/70 11:50:04.900,1022.781866
4500972 *0001V,01/07/70 11:50:05.000,1022.778278
4501081 *0001V,01/07/70 11:50:05.100,1022.776277
4501175 *0001V,01/07/70 11:50:05.200,1022.779260
4501269 *0001V,01/07/70 11:50:05.300,1022.781293
4501378 *0001V,01/07/70 11:50:05.400,1022.783396
4501471 *0001V,01/07/70 11:50:05.500,1022.783925
4501581 *0001V,01/07/70 11:50:05.600,1022.782176
4501674 *0001V,01/07/70 11:50:05.700,1022.781379
4501768 *0001V,01/07/70 11:50:05.800,1022.785653
4501877 *0001V,01/07/70 11:50:05.900,1022.785378
4501971 *0001V,01/07/70 11:50:06.000,1022.783098
4502080 *0001V,01/07/70 11:50:06.100,1022.779177
4502173 *0001V,01/07/70 11:50:06.200,1022.780001
4502267 *0001V,01/07/70 11:50:06.300,1022.780030
4502376 *0001V,01/07/70 11:50:06.400,1022.780271
4502470 *0001V,01/07/70 11:50:06.500,1022.781945
4502579 *0001V,01/07/70 11:50:06.600,1022.783606
4502673 *0001V,01/07/70 11:50:06.700,1022.781723
4502766 *0001V,01/07/70 11:50:06.800,1022.781649
4502875 *0001V,01/07/70 11:50:06.900,1022.779563
4502969 *0001V,01/07/70 11:50:07.000,1022.780577
4503078 *0001V,01/07/70 11:50:07.100,1022.784908
4503172 *0001V,01/07/70 11:50:07.200,1022.786318
4503281 *0001V,01/07/70 11:50:07.300,1022.785114
4503375 *0001V,01/07/70 11:50:07.400,1022.785010
4503468 *0001V,01/07/70 11:50:07.500,1022.781765
4503577 *0001V,01/07/70 11:50:07.600,1022.778212
4503671 *0001V,01/07/70 11:50:07.700,1022.782735
4503780 *0001V,01/07/70 11:50:07.800,1022.784253
4503874 *0001V,01/07/70 11:50:07.900,1022.786326
4503967 *0001V,01/07/70 11:50:08.000,1022.789467
4504077 *0001V,01/07/70 11:50:08.100,1022.792441
4504170 *0001V,01/07/70 11:50:08.200,1022.793726
4504279 *0001V,01/07/70 11:50:08.300,1022.791838
4504373 *0001V,01/07/70 11:50:08.400,1022.793444
4504467 *0001V,01/07/70 11:50:08.500,1022.792454
4504576 *0001V,01/07/70 11:50:08.600,1022.790678
4504669 *0001V,01/07/70 11:50:08.700,1022.784992
4504779 *0001V,01/07/70 11:50:08.800,1022.789558
4504872 *0001V,01/07/70 11:50:08.900,1022.789698
4504981 *0001V,01/07/70 11:50:09.000,1022.786613
4505075 *0001V,01/07/70 11:50:09.100,1022.785493
4505169 *0001V,01/07/70 11:50:09.200,1022.789525
4505278 *0001V,01/07/70 11:50:09.300,1022.787416
4505371 *0001V,01/07/70 11:50:09.400,1022.792387
4505481 *0001V,01/07/70 11:50:09.500,1022.805779
4505574 *0001V,01/07/70 11:50:09.600,1022.801515
4505668 *0001V,01/07/70 11:50:09.700,1022.795168
4505777 *0001V,01/07/70 11:50:09.800,1022.799337
4505871 *0001V,01/07/70 11:50:09.900,1022.801954
4505980 *0001V,01/07/70 11:50:10.000,1022.802132
4506073 *0001V,01/07/70 11:50:10.100,1022.801717
4506167 *0001V,01/07/70 11:50:10.200,1022.792611
4506276 *0001V,01/07/70 11:50:10.300,1022.793467
4506370 *0001V,01/07/70 11:50:10.400,1022.794904
4506479 *0001V,01/07/70 11:50:10.500,1022.798317
4506573 *0001V,01/07/70 11:50:10.600,1022.794416
4506666 *0001V,01/07/70 11:50:10.700,1022.798144
4506775 *0001V,01/07/70 11:50:10.800,1022.798274
4506869 *0001V,01/07/70 11:50:10.900,1022.795316
4506978 *0001V,01/07/70 11:50:11.000,1022.790480
4507072 *0001V,01/07/70 11:50:11.100,1022.791869
4507181 *0001V,01/07/70 11:50:11.200,1022.795383
4507275 *0001V,01/07/70 11:50:11.300,1022.793902
4507368 *0001V,01/07/70 11:50:11.400,1022.794170
4507477 *0001V,01/07/70 11:50:11.500,1022.794535
4507571 *0001V,01/07/70 11:50:11.600,1022.794819
4507680 *0001V,01/07/70 11:50:11.700,1022.796354
4507774 *0001V,01/07/70 11:50:11.800,1022.794275
4507867 *0001V,01/07/70 11:50:11.900,1022.793203
4507977 *0001V,01/07/70 11:50:12.000,1022.790327
4508070 *0001V,01/07/70 11:50:12.100,1022.790629
4508179 *0001V,01/07/70 11:50:12.200,1022.788532
4508273 *0001V,01/07/70 11:50:12.300,1022.788407
4508367 *0001V,01/07/70 11:50:12.400,1022.786292
4508476 *0001V,01/07/70 11:50:12.500,1022.784631
4508569 *0001V,01/07/70 11:50:12.600,1022.787563
4508679 *0001V,01/07/70 11:50:12.700,1022.793660
4508772 *0001V,01/07/70 11:50:12.800,1022.794002
4508881 *0001V,01/07/70 11:50:12.900,1022.796013
4508975 *0001V,01/07/70 11:50:13.000,1022.794586
4509069 *0001V,01/07/70 11:50:13.100,1022.798893
4509178 *0001V,01/07/70 11:50:13.200,1022.795124
4509271 *0001V,01/07/70 11:50:13.300,1022.795337
4509381 *0001V,01/07/70 11:50:13.400,1022.792413
4509474 *0001V,01/07/70 11:50:13.500,1022.790592
4509568 *0001V,01/07/70 11:50:13.600,1022.795051
4509677 *0001V,01/07/70 11:50:13.700,1022.787981
4509771 *0001V,01/07/70 11:50:13.800,1022.787931
4509880 *0001V,01/07/70 11:50:13.900,1022.787872
4509973 *0001V,01/07/70 11:50:14.000,1022.785294
4510067 *0001V,01/07/70 11:50:14.100,1022.781137
4510176 *0001V,01/07/70 11:50:14.200,1022.780091
4510270 *0001V,01/07/70 11:50:14.300,1022.777149
4510379 *0001V,01/07/70 11:50:14.400,1022.781344
4510473 *0001V,01/07/70 11:50:14.500,1022.785414
4510566 *0001V,01/07/70 11:50:14.600,1022.780586
4510675 *0001V,01/07/70 11:50:14.700,1022.776316
4510769 *0001V,01/07/70 11:50:14.800,1022.779066
4510878 *0001V,01/07/70 11:50:14.900,1022.779976
4510972 *0001V,01/07/70 11:50:15.000,1022.781961
4511081 *0001V,01/07/70 11:50:15.100,1022.787252
4511175 *0001V,01/07/70 11:50:15.200,1022.783130
4511268 *0001V,01/07/70 11:50:15.300,1022.787241
4511377 *0001V,01/07/70 11:50:15.400,1022.783715
4511471 *0001V,01/07/70 11:50:15.500,1022.776820
4511580 *0001V,01/07/70 11:50:15.600,1022.784834
4511674 *0001V,01/07/70 11:50:15.700,1022.784196
4511767 *0001V,01/07/70 11:50:15.800,1022.784199
4511877 *0001V,01/07/70 11:50:15.900,1022.783711
4511970 *0001V,01/07/70 11:50:16.000,1022.784934
4512079 *0001V,01/07/70 11:50:16.100,1022.786128
4512173 *0001V,01/07/70 11:50:16.200,1022.788194
4512267 *0001V,01/07/70 11:50:16.300,1022.784990
4512376 *0001V,01/07/70 11:50:16.400,1022.789074
4512469 *0001V,01/07/70 11:50:16.500,1022.794961
4512579 *0001V,01/07/70 11:50:16.600,1022.790880
4512672 *0001V,01/07/70 11:50:16.700,1022.790395
4512766 *0001V,01/07/70 11:50:16.800,1022.793085
4512875 *0001V,01/07/70 11:50:16.900,1022.795288
4512969 *0001V,01/07/70 11:50:17.000,1022.794228
4513078 *0001V,01/07/70 11:50:17.100,1022.792619
4513171 *0001V,01/07/70 11:50:17.200,1022.785858
4513281 *0001V,01/07/70 11:50:17.300,1022.784783
4513374 *0001V,01/07/70 11:50:17.400,1022.784349
4513468 *0001V,01/07/70 11:50:17.500,1022.787748
4513577 *0001V,01/07/70 11:50:17.600,1022.783587
4513671 *0001V,01/07/70 11:50:17.700,1022.783413
4513780 *0001V,01/07/70 11:50:17.800,1022.783262
4513873 *0001V,01/07/70 11:50:17.900,1022.782838
4513967 *0001V,01/07/70 11:50:18.000,1022.782704
4514076 *0001V,01/07/70 11:50:18.100,1022.783695
4514170 *0001V,01/07/70 11:50:18.200,1022.782187
4514279 *0001V,01/07/70 11:50:18.300,1022.784837
4514373 *0001V,01/07/70 11:50:18.400,1022.782083
4514466 *0001V,01/07/70 11:50:18.500,1022.784471
4514575 *0001V,01/07/70 11:50:18.600,1022.785588
4514669 *0001V,01/07/70 11:50:18.700,1022.785315
4514778 *0001V,01/07/70 11:50:18.800,1022.785129
4514872 *0001V,01/07/70 11:50:18.900,1022.785218
4514981 *0001V,01/07/70 11:50:19.000,1022.787015
4515075 *0001V,01/07/70 11:50:19.100,1022.782129
4515168 *0001V,01/07/70 11:50:19.200,1022.786377
4515277 *0001V,01/07/70 11:50:19.300,1022.788391
4515371 *0001V,01/07/70 11:50:19.400,1022.784336
4515480 *0001V,01/07/70 11:50:19.500,1022.779300
4515574 *0001V,01/07/70 11:50:19.600,1022.776233
4515667 *0001V,01/07/70 11:50:19.700,1022.779962
4515777 *0001V,01/07/70 11:50:19.800,1022.780888
4515870 *0001V,01/07/70 11:50:19.900,1022.786082
4515979 *0001V,01/07/70 11:50:20.000,1022.782663
4516073 *0001V,01/07/70 11:50:20.100,1022.785706
4516167 *0001V,01/07/70 11:50:20.200,1022.783661
4516276 *0001V,01/07/70 11:50:20.300,1022.785242
4516369 *0001V,01/07/70 11:50:20.400,1022.787217
4516479 *0001V,01/07/70 11:50:20.500,1022.788407
4516572 *0001V,01/07/70 11:50:20.600,1022.784322
4516681 *0001V,01/07/70 11:50:20.700,1022.785455
4516775 *0001V,01/07/70 11:50:20.800,1022.783340
4516869 *0001V,01/07/70 11:50:20.900,1022.784861
4516978 *0001V,01/07/70 11:50:21.000,1022.785236
4517071 *0001V,01/07/70 11:50:21.100,1022.785680
4517181 *0001V,01/07/70 11:50:21.200,1022.782539
4517274 *0001V,01/07/70 11:50:21.300,1022.785738
4517368 *0001V,01/07/70 11:50:21.400,1022.785296
4517477 *0001V,01/07/70 11:50:21.500,1022.786050
4517571 *0001V,01/07/70 11:50:21.600,1022.782166
4517680 *0001V,01/07/70 11:50:21.700,1022.782884
4517773 *0001V,01/07/70 11:50:21.800,1022.783623
4517867 *0001V,01/07/70 11:50:21.900,1022.783438
4517976 *0001V,01/07/70 11:50:22.000,1022.784846
4518070 *0001V,01/07/70 11:50:22.100,1022.786200
4518179 *0001V,01/07/70 11:50:22.200,1022.784486
4518273 *0001V,01/07/70 11:50:22.300,1022.782731
4518366 *0001V,01/07/70 11:50:22.400,1022.789793
4518475 *0001V,01/07/70 11:50:22.500,1022.789700
4518569 *0001V,01/07/70 11:50:22.600,1022.785247
4518678 *0001V,01/07/70 11:50:22.700,1022.785653
4518772 *0001V,01/07/70 11:50:22.800,1022.784499
4518881 *0001V,01/07/70 11:50:22.900,1022.787093
4518975 *0001V,01/07/70 11:50:23.000,1022.785796
4519068 *0001V,01/07/70 11:50:23.100,1022.784962
4519177 *0001V,01/07/70 11:50:23.200,1022.789639
4519271 *0001V,01/07/70 11:50:23.300,1022.793903
4519380 *0001V,01/07/70 11:50:23.400,1022.795255
4519474 *0001V,01/07/70 11:50:23.500,1022.795289
4519567 *0001V,01/07/70 11:50:23.600,1022.794599
4519677 *0001V,01/07/70 11:50:23.700,1022.794329
4519770 *0001V,01/07/70 11:50:23.800,1022.794524
4519879 *0001V,01/07/70 11:50:23.900,1022.789957
4519973 *0001V,01/07/70 11:50:24.000,1022.790276
4520067 *0001V,01/07/70 11:50:24.100,1022.787896
4520176 *0001V,01/07/70 11:50:24.200,1022.785544
4520269 *0001V,01/07/70 11:50:24.300,1022.786344
4520379 *0001V,01/07/70 11:50:24.400,1022.786900
4520472 *0001V,01/07/70 11:50:24.500,1022.788230
4520581 *0001V,01/07/70 11:50:24.600,1022.789112
4520675 *0001V,01/07/70 11:50:24.700,1022.793337
4520769 *0001V,01/07/70 11:50:24.800,1022.790695
4520878 *0001V,01/07/70 11:50:24.900,1022.791532
4520971 *0001V,01/07/70 11:50:25.000,1022.790933
4521081 *0001V,01/07/70 11:50:25.100,1022.789988
4521174 *0001V,01/07/70 11:50:25.200,1022.789044
4521268 *0001V,01/07/70 11:50:25.300,1022.789362
4521377 *0001V,01/07/70 11:50:25.400,1022.787594
4521471 *0001V,01/07/70 11:50:25.500,1022.788024
4521580 *0001V,01/07/70 11:50:25.600,1022.790409
4521673 *0001V,01/07/70 11:50:25.700,1022.791348
4521767 *0001V,01/07/70 11:50:25.800,1022.789529
4521876 *0001V,01/07/70 11:50:25.900,1022.789686
4521970 *0001V,01/07/70 11:50:26.000,1022.788238
4522079 *0001V,01/07/70 11:50:26.100,1022.790971
4522173 *0001V,01/07/70 11:50:26.200,1022.790605
4522266 *0001V,01/07/70 11:50:26.300,1022.788890
4522375 *0001V,01/07/70 11:50:26.400,1022.787847
4522469 *0001V,01/07/70 11:50:26.500,1022.784313
4522578 *0001V,01/07/70 11:50:26.600,1022.787848
4522672 *0001V,01/07/70 11:50:26.700,1022.784810
4522781 *0001V,01/07/70 11:50:26.800,1022.784278
4522875 *0001V,01/07/70 11:50:26.900,1022.786761
4522968 *0001V,01/07/70 11:50:27.000,1022.787074
4523077 *0001V,01/07/70 11:50:27.100,1022.784472
4523171 *0001V,01/07/70 11:50:27.200,1022.784633
4523280 *0001V,01/07/70 11:50:27.300,1022.783828
4523374 *0001V,01/07/70 11:50:27.400,1022.785669
4523467 *0001V,01/07/70 11:50:27.500,1022.791228
4523577 *0001V,01/07/70 11:50:27.600,1022.792875
4523670 *0001V,01/07/70 11:50:27.700,1022.789755
4523779 *0001V,01/07/70 11:50:27.800,1022.785669
4523873 *0001V,01/07/70 11:50:27.900,1022.785666
4523967 *0001V,01/07/70 11:50:28.000,1022.786394
4524076 *0001V,01/07/70 11:50:28.100,1022.780247
4524169 *0001V,01/07/70 11:50:28.200,1022.779263
4524279 *0001V,01/07/70 11:50:28.300,1022.778939
4524372 *0001V,01/07/70 11:50:28.400,1022.781308
4524481 *0001V,01/07/70 11:50:28.500,1022.779096
4524575 *0001V,01/07/70 11:50:28.600,1022.783036
4524669 *0001V,01/07/70 11:50:28.700,1022.784232
4524778 *0001V,01/07/70 11:50:28.800,1022.783774
4524871 *0001V,01/07/70 11:50:28.900,1022.784119
4524981 *0001V,01/07/70 11:50:29.000,1022.779147
4525074 *0001V,01/07/70 11:50:29.100,1022.778290
4525168 *0001V,01/07/70 11:50:29.200,1022.779427
4525277 *0001V,01/07/70 11:50:29.300,1022.777718
4525371 *0001V,01/07/70 11:50:29.400,1022.780708
4525480 *0001V,01/07/70 11:50:29.500,1022.780461
4525573 *0001V,01/07/70 11:50:29.600,1022.778558
4525667 *0001V,01/07/70 11:50:29.700,1022.779768
4525776 *0001V,01/07/70 11:50:29.800,1022.788173
4525870 *0001V,01/07/70 11:50:29.900,1022.785848
4525979 *0001V,01/07/70 11:50:30.000,1022.782517
4526073 *0001V,01/07/70 11:50:30.100,1022.784273
4526166 *0001V,01/07/70 11:50:30.200,1022.784517
4526275 *0001V,01/07/70 11:50:30.300,1022.782824
4526369 *0001V,01/07/70 11:50:30.400,1022.785429
4526478 *0001V,01/07/70 11:50:30.500,1022.781872
4526572 *0001V,01/07/70 11:50:30.600,1022.784066
4526681 *0001V,01/07/70 11:50:30.700,1022.789859
4526775 *0001V,01/07/70 11:50:30.800,1022.781568
4526868 *0001V,01/07/70 11:50:30.900,1022.791461
4526977 *0001V,01/07/70 11:50:31.000,1022.787255
4527071 *0001V,01/07/70 11:50:31.100,1022.788251
4527180 *0001V,01/07/70 11:50:31.200,1022.783097
4527274 *0001V,01/07/70 11:50:31.300,1022.790075
4527367 *0001V,01/07/70 11:50:31.400,1022.790137
4527477 *0001V,01/07/70 11:50:31.500,1022.789725
4527570 *0001V,01/07/70 11:50:31.600,1022.784558
4527679 *0001V,01/07/70 11:50:31.700,1022.783940
4527773 *0001V,01/07/70 11:50:31.800,1022.789277
4527867 *0001V,01/07/70 11:50:31.900,1022.782251
4527976 *0001V,01/07/70 11:50:32.000,1022.784582
4528069 *0001V,01/07/70 11:50:32.100,1022.791058
4528179 *0001V,01/07/70 11:50:32.200,1022.780887
4528272 *0001V,01/07/70 11:50:32.300,1022.788558
4528381 *0001V,01/07/70 11:50:32.400,1022.774086
4528475 *0001V,01/07/70 11:50:32.500,1022.775327
4528569 *0001V,01/07/70 11:50:32.600,1022.776977
4528678 *0001V,01/07/70 11:50:32.700,1022.775975
4528771 *0001V,01/07/70 11:50:32.800,1022.780092
4528881 *0001V,01/07/70 11:50:32.900,1022.767484
4528974 *0001V,01/07/70 11:50:33.000,1022.774511
4529068 *0001V,01/07/70 11:50:33.100,1022.773853
4529177 *0001V,01/07/70 11:50:33.200,1022.780591
4529271 *0001V,01/07/70 11:50:33.300,1022.783012
4529380 *0001V,01/07/70 11:50:33.400,1022.769324
4529473 *0001V,01/07/70 11:50:33.500,1022.771208
4529567 *0001V,01/07/70 11:50:33.600,1022.772791
4529676 *0001V,01/07/70 11:50:33.700,1022.773606
4529770 *0001V,01/07/70 11:50:33.800,1022.781092
4529879 *0001V,01/07/70 11:50:33.900,1022.783816
4529973 *0001V,01/07/70 11:50:34.000,1022.774493
4530066 *0001V,01/07/70 11:50:34.100,1022.778715
4530175 *0001V,01/07/70 11:50:34.200,1022.773043
4530269 *0001V,01/07/70 11:50:34.300,1022.776989
4530378 *0001V,01/07/70 11:50:34.400,1022.775114
4530472 *0001V,01/07/70 11:50:34.500,1022.779290
4530581 *0001V,01/07/70 11:50:34.600,1022.773810
4530675 *0001V,01/07/70 11:50:34.700,1022.773977
4530768 *0001V,01/07/70 11:50:34.800,1022.768049
4530877 *0001V,01/07/70 11:50:34.900,1022.779143
4530971 *0001V,01/07/70 11:50:35.000,1022.780443
4531080 *0001V,01/07/70 11:50:35.100,1022.783038
4531174 *0001V,01/07/70 11:50:35.200,1022.781672
4531267 *0001V,01/07/70 11:50:35.300,1022.782596
4531377 *0001V,01/07/70 11:50:35.400,1022.778782
4531470 *0001V,01/07/70 11:50:35.500,1022.782877
4531579 *0001V,01/07/70 11:50:35.600,1022.787776
4531673 *0001V,01/07/70 11:50:35.700,1022.789789
4531767 *0001V,01/07/70 11:50:35.800,1022.789554
4531876 *0001V,01/07/70 11:50:35.900,1022.783225
4531969 *0001V,01/07/70 11:50:36.000,1022.783646
4532079 *0001V,01/07/70 11:50:36.100,1022.784641
4532172 *0001V,01/07/70 11:50:36.200,1022.783844
4532281 *0001V,01/07/70 11:50:36.300,1022.784321
4532375 *0001V,01/07/70 11:50:36.400,1022.783206
4532469 *0001V,01/07/70 11:50:36.500,1022.785993
4532578 *0001V,01/07/70 11:50:36.600,1022.784686
4532671 *0001V,01/07/70 11:50:36.700,1022.782854
4532781 *0001V,01/07/70 11:50:36.800,1022.785043
4532874 *0001V,01/07/70 11:50:36.900,1022.777747
4532968 *0001V,01/07/70 11:50:37.000,1022.783897
4533077 *0001V,01/07/70 11:50:37.100,1022.785438
4533171 *0001V,01/07/70 11:50:37.200,1022.790655
4533280 *0001V,01/07/70 11:50:37.300,1022.780944
4533373 *0001V,01/07/70 11:50:37.400,1022.789389
4533467 *0001V,01/07/70 11:50:37.500,1022.783465
4533576 *0001V,01/07/70 11:50:37.600,1022.784744
4533670 *0001V,01/07/70 11:50:37.700,1022.780989
4533779 *0001V,01/07/70 11:50:37.800,1022.791886
4533873 *0001V,01/07/70 11:50:37.900,1022.788937
4533966 *0001V,01/07/70 11:50:38.000,1022.787620
4534075 *0001V,01/07/70 11:50:38.100,1022.789588
4534169 *0001V,01/07/70 11:50:38.200,1022.787858
4534278 *0001V,01/07/70 11:50:38.300,1022.783287
4534372 *0001V,01/07/70 11:50:38.400,1022.786594
4534481 *0001V,01/07/70 11:50:38.500,1022.786101
4534575 *0001V,01/07/70 11:50:38.600,1022.789960
4534668 *0001V,01/07/70 11:50:38.700,1022.789199
4534777 *0001V,01/07/70 11:50:38.800,1022.789456
4534871 *0001V,01/07/70 11:50:38.900,1022.780175
4534980 *0001V,01/07/70 11:50:39.000,1022.783037
4535074 *0001V,01/07/70 11:50:39.100,1022.783275
4535167 *0001V,01/07/70 11:50:39.200,1022.781507
4535277 *0001V,01/07/70 11:50:39.300,1022.779860
4535370 *0001V,01/07/70 11:50:39.400,1022.783684
4535479 *0001V,01/07/70 11:50:39.500,1022.780901
4535573 *0001V,01/07/70 11:50:39.600,1022.778422
4535667 *0001V,01/07/70 11:50:39.700,1022.780348
4535776 *0001V,01/07/70 11:50:39.800,1022.786666
4535869 *0001V,01/07/70 11:50:39.900,1022.782378
4535979 *0001V,01/07/70 11:50:40.000,1022.783507
4536072 *0001V,01/07/70 11:50:40.100,1022.783791
4536166 *0001V,01/07/70 11:50:40.200,1022.781001
4536275 *0001V,01/07/70 11:50:40.300,1022.787559
4536369 *0001V,01/07/70 11:50:40.400,1022.775466
4536478 *0001V,01/07/70 11:50:40.500,1022.777870
4536571 *0001V,01/07/70 11:50:40.600,1022.778688
4536681 *0001V,01/07/70 11:50:40.700,1022.782276
4536774 *0001V,01/07/70 11:50:40.800,1022.773905
4536868 *0001V,01/07/70 11:50:40.900,1022.783850
4536977 *0001V,01/07/70 11:50:41.000,1022.774969
4537071 *0001V,01/07/70 11:50:41.100,1022.774754
4537180 *0001V,01/07/70 11:50:41.200,1022.770475
4537273 *0001V,01/07/70 11:50:41.300,1022.773754
4537367 *0001V,01/07/70 11:50:41.400,1022.771475
4537476 *0001V,01/07/70 11:50:41.500,1022.774754
4537570 *0001V,01/07/70 11:50:41.600,1022.776507
4537679 *0001V,01/07/70 11:50:41.700,1022.771417
4537773 *0001V,01/07/70 11:50:41.800,1022.768302
4537866 *0001V,01/07/70 11:50:41.900,1022.775617
4537975 *0001V,01/07/70 11:50:42.000,1022.773875
4538069 *0001V,01/07/70 11:50:42.100,1022.778811
4538178 *0001V,01/07/70 11:50:42.200,1022.775614
4538272 *0001V,01/07/70 11:50:42.300,1022.777556
4538381 *0001V,01/07/70 11:50:42.400,1022.780044
4538475 *0001V,01/07/70 11:50:42.500,1022.778860
4538568 *0001V,01/07/70 11:50:42.600,1022.776544
4538677 *0001V,01/07/70 11:50:42.700,1022.778632
4538771 *0001V,01/07/70 11:50:42.800,1022.775267
4538880 *0001V,01/07/70 11:50:42.900,1022.773557
4538974 *0001V,01/07/70 11:50:43.000,1022.770485
4539067 *0001V,01/07/70 11:50:43.100,1022.775378
4539177 *0001V,01/07/70 11:50:43.200,1022.774547
4539270 *0001V,01/07/70 11:50:43.300,1022.776729
4539379 *0001V,01/07/70 11:50:43.400,1022.775395
4539473 *0001V,01/07/70 11:50:43.500,1022.774999
4539567 *0001V,01/07/70 11:50:43.600,1022.771379
4539676 *0001V,01/07/70 11:50:43.700,1022.768487
4539769 *0001V,01/07/70 11:50:43.800,1022.766635
4539879 *0001V,01/07/70 11:50:43.900,1022.779029
4539972 *0001V,01/07/70 11:50:44.000,1022.784298
4540066 *0001V,01/07/70 11:50:44.100,1022.785715
4540175 *0001V,01/07/70 11:50:44.200,1022.784293
4540269 *0001V,01/07/70 11:50:44.300,1022.790232
4540378 *0001V,01/07/70 11:50:44.400,1022.793485
4540471 *0001V,01/07/70 11:50:44.500,1022.790999
4540581 *0001V,01/07/70 11:50:44.600,1022.791225
4540674 *0001V,01/07/70 11:50:44.700,1022.786563
4540768 *0001V,01/07/70 11:50:44.800,1022.787903
4540877 *0001V,01/07/70 11:50:44.900,1022.790604
4540971 *0001V,01/07/70 11:50:45.000,1022.791002
4541080 *0001V,01/07/70 11:50:45.100,1022.792102
4541173 *0001V,01/07/70 11:50:45.200,1022.792005
4541267 *0001V,01/07/70 11:50:45.300,1022.794214
4541376 *0001V,01/07/70 11:50:45.400,1022.796553
4541470 *0001V,01/07/70 11:50:45.500,1022.797888
4541579 *0001V,01/07/70 11:50:45.600,1022.796565
4541673 *0001V,01/07/70 11:50:45.700,1022.792285
4541766 *0001V,01/07/70 11:50:45.800,1022.785981
4541875 *0001V,01/07/70 11:50:45.900,1022.787287
4541969 *0001V,01/07/70 11:50:46.000,1022.787224
4542078 *0001V,01/07/70 11:50:46.100,1022.786860
4542172 *0001V,01/07/70 11:50:46.200,1022.787662
4542281 *0001V,01/07/70 11:50:46.300,1022.789023
4542375 *0001V,01/07/70 11:50:46.400,1022.796286
4542468 *0001V,01/07/70 11:50:46.500,1022.777121
4542577 *0001V,01/07/70 11:50:46.600,1022.785415
4542671 *0001V,01/07/70 11:50:46.700,1022.791293
4542780 *0001V,01/07/70 11:50:46.800,1022.788806
4542874 *0001V,01/07/70 11:50:46.900,1022.783460
4542967 *0001V,01/07/70 11:50:47.000,1022.786772
4543077 *0001V,01/07/70 11:50:47.100,1022.785751
4543170 *0001V,01/07/70 11:50:47.200,1022.788511
4543279 *0001V,01/07/70 11:50:47.300,1022.781468
4543373 *0001V,01/07/70 11:50:47.400,1022.784620
4543467 *0001V,01/07/70 11:50:47.500,1022.790940
4543576 *0001V,01/07/70 11:50:47.600,1022.782148
4543669 *0001V,01/07/70 11:50:47.700,1022.787613
4543779 *0001V,01/07/70 11:50:47.800,1022.788662
4543872 *0001V,01/07/70 11:50:47.900,1022.789937
4543981 *0001V,01/07/70 11:50:48.000,1022.788310
4544075 *0001V,01/07/70 11:50:48.100,1022.784497
4544169 *0001V,01/07/70 11:50:48.200,1022.788432
4544278 *0001V,01/07/70 11:50:48.300,1022.798145
4544371 *0001V,01/07/70 11:50:48.400,1022.794346
4544481 *0001V,01/07/70 11:50:48.500,1022.795149
4544574 *0001V,01/07/70 11:50:48.600,1022.799010
4544668 *0001V,01/07/70 11:50:48.700,1022.789488
4544777 *0001V,01/07/70 11:50:48.800,1022.792312
4544871 *0001V,01/07/70 11:50:48.900,1022.791802
4544980 *0001V,01/07/70 11:50:49.000,1022.796526
4545073 *0001V,01/07/70 11:50:49.100,1022.797483
4545167 *0001V,01/07/70 11:50:49.200,1022.789711
4545276 *0001V,01/07/70 11:50:49.300,1022.785559
4545370 *0001V,01/07/70 11:50:49.400,1022.788977
4545479 *0001V,01/07/70 11:50:49.500,1022.793947
4545573 *0001V,01/07/70 11:50:49.600,1022.797390
4545682 *0001V,01/07/70 11:50:49.700,1022.793318
4545775 *0001V,01/07/70 11:50:49.800,1022.783073
4545869 *0001V,01/07/70 11:50:49.900,1022.793215
4545978 *0001V,01/07/70 11:50:50.000,1022.788457
4546072 *0001V,01/07/70 11:50:50.100,1022.793286
4546181 *0001V,01/07/70 11:50:50.200,1022.792063
4546275 *0001V,01/07/70 11:50:50.300,1022.789843
4546368 *0001V,01/07/70 11:50:50.400,1022.794076
4546477 *0001V,01/07/70 11:50:50.500,1022.797909
4546571 *0001V,01/07/70 11:50:50.600,1022.791054
4546680 *0001V,01/07/70 11:50:50.700,1022.790685
4546774 *0001V,01/07/70 11:50:50.800,1022.787510
4546867 *0001V,01/07/70 11:50:50.900,1022.784050
4546977 *0001V,01/07/70 11:50:51.000,1022.783415
4547070 *0001V,01/07/70 11:50:51.100,1022.790297
4547179 *0001V,01/07/70 11:50:51.200,1022.787832
4547273 *0001V,01/07/70 11:50:51.300,1022.785465
4547367 *0001V,01/07/70 11:50:51.400,1022.787731
4547476 *0001V,01/07/70 11:50:51.500,1022.794850
4547569 *0001V,01/07/70 11:50:51.600,1022.793383
4547679 *0001V,01/07/70 11:50:51.700,1022.793598
4547772 *0001V,01/07/70 11:50:51.800,1022.793887
4547881 *0001V,01/07/70 11:50:51.900,1022.790107
4547975 *0001V,01/07/70 11:50:52.000,1022.796314
4548069 *0001V,01/07/70 11:50:52.100,1022.798359
4548178 *0001V,01/07/70 11:50:52.200,1022.788388
4548271 *0001V,01/07/70 11:50:52.300,1022.781804
4548381 *0001V,01/07/70 11:50:52.400,1022.789930
4548474 *0001V,01/07/70 11:50:52.500,1022.788069
4548568 *0001V,01/07/70 11:50:52.600,1022.786194
4548677 *0001V,01/07/70 11:50:52.700,1022.787766
4548771 *0001V,01/07/70 11:50:52.800,1022.783226
4548880 *0001V,01/07/70 11:50:52.900,1022.786909
4548973 *0001V,01/07/70 11:50:53.000,1022.791428
4549067 *0001V,01/07/70 11:50:53.100,1022.787697
4549176 *0001V,01/07/70 11:50:53.200,1022.784309
4549270 *0001V,01/07/70 11:50:53.300,1022.785209
4549379 *0001V,01/07/70 11:50:53.400,1022.785095
4549473 *0001V,01/07/70 11:50:53.500,1022.779797
4549566 *0001V,01/07/70 11:50:53.600,1022.780967
4549675 *0001V,01/07/70 11:50:53.700,1022.777416
4549769 *0001V,01/07/70 11:50:53.800,1022.778373
4549878 *0001V,01/07/70 11:50:53.900,1022.788721
4549972 *0001V,01/07/70 11:50:54.000,1022.785587
4550081 *0001V,01/07/70 11:50:54.100,1022.783910
4550175 *0001V,01/07/70 11:50:54.200,1022.781015
4550268 *0001V,01/07/70 11:50:54.300,1022.782386
4550377 *0001V,01/07/70 11:50:54.400,1022.786228
4550471 *0001V,01/07/70 11:50:54.500,1022.791364
4550580 *0001V,01/07/70 11:50:54.600,1022.785985
4550674 *0001V,01/07/70 11:50:54.700,1022.780111
4550767 *0001V,01/07/70 11:50:54.800,1022.777614
4550877 *0001V,01/07/70 11:50:54.900,1022.784699
4550970 *0001V,01/07/70 11:50:55.000,1022.778274
4551079 *0001V,01/07/70 11:50:55.100,1022.781101
4551173 *0001V,01/07/70 11:50:55.200,1022.782408
4551267 *0001V,01/07/70 11:50:55.300,1022.778216
4551376 *0001V,01/07/70 11:50:55.400,1022.777223
4551469 *0001V,01/07/70 11:50:55.500,1022.774545
4551579 *0001V,01/07/70 11:50:55.600,1022.773892
4551672 *0001V,01/07/70 11:50:55.700,1022.771102
4551781 *0001V,01/07/70 11:50:55.800,1022.768273
4551875 *0001V,01/07/70 11:50:55.900,1022.773043
4551969 *0001V,01/07/70 11:50:56.000,1022.763965
4552078 *0001V,01/07/70 11:50:56.100,1022.766767
4552171 *0001V,01/07/70 11:50:56.200,1022.766462
4552281 *0001V,01/07/70 11:50:56.300,1022.763719
4552374 *0001V,01/07/70 11:50:56.400,1022.760897
4552468 *0001V,01/07/70 11:50:56.500,1022.763387
4552577 *0001V,01/07/70 11:50:56.600,1022.768223
4552671 *0001V,01/07/70 11:50:56.700,1022.765447
4552780 *0001V,01/07/70 11:50:56.800,1022.773495
4552873 *0001V,01/07/70 11:50:56.900,1022.777438
4552967 *0001V,01/07/70 11:50:57.000,1022.776955
4553076 *0001V,01/07/70 11:50:57.100,1022.776490
4553170 *0001V,01/07/70 11:50:57.200,1022.778376
4553279 *0001V,01/07/70 11:50:57.300,1022.782436
4553373 *0001V,01/07/70 11:50:57.400,1022.783819
4553466 *0001V,01/07/70 11:50:57.500,1022.782270
4553575 *0001V,01/07/70 11:50:57.600,1022.786466
4553669 *0001V,01/07/70 11:50:57.700,1022.784301
4553778 *0001V,01/07/70 11:50:57.800,1022.781198
4553872 *0001V,01/07/70 11:50:57.900,1022.779900
4553981 *0001V,01/07/70 11:50:58.000,1022.779060
4554075 *0001V,01/07/70 11:50:58.100,1022.773678
4554168 *0001V,01/07/70 11:50:58.200,1022.779093
4554277 *0001V,01/07/70 11:50:58.300,1022.787216
4554371 *0001V,01/07/70 11:50:58.400,1022.788090
4554480 *0001V,01/07/70 11:50:58.500,1022.786145
4554574 *0001V,01/07/70 11:50:58.600,1022.787104
4554667 *0001V,01/07/70 11:50:58.700,1022.785071
4554777 *0001V,01/07/70 11:50:58.800,1022.793468
4554870 *0001V,01/07/70 11:50:58.900,1022.781695
4554979 *0001V,01/07/70 11:50:59.000,1022.781711
4555073 *0001V,01/07/70 11:50:59.100,1022.780076
4555167 *0001V,01/07/70 11:50:59.200,1022.785788
4555276 *0001V,01/07/70 11:50:59.300,1022.778683
4555369 *0001V,01/07/70 11:50:59.400,1022.774917
4555479 *0001V,01/07/70 11:50:59.500,1022.774757
4555572 *0001V,01/07/70 11:50:59.600,1022.781307
4555666 *0001V,01/07/70 11:50:59.700,1022.777768
4555775 *0001V,01/07/70 11:50:59.800,1022.781613
4555869 *0001V,01/07/70 11:50:59.900,1022.781832
4555978 *0001V,01/07/70 11:51:00.000,1022.784618
4556071 *0001V,01/07/70 11:51:00.100,1022.779127
4556181 *0001V,01/07/70 11:51:00.200,1022.777028
4556274 *0001V,01/07/70 11:51:00.300,1022.781365
4556368 *0001V,01/07/70 11:51:00.400,1022.774059
4556477 *0001V,01/07/70 11:51:00.500,1022.780006
4556571 *0001V,01/07/70 11:51:00.600,1022.768487
4556680 *0001V,01/07/70 11:51:00.700,1022.778191
4556773 *0001V,01/07/70 11:51:00.800,1022.785733
4556867 *0001V,01/07/70 11:51:00.900,1022.778707
4556976 *0001V,01/07/70 11:51:01.000,1022.787477
4557070 *0001V,01/07/70 11:51:01.100,1022.783421
4557179 *0001V,01/07/70 11:51:01.200,1022.785474
4557273 *0001V,01/07/70 11:51:01.300,1022.792107
4557366 *0001V,01/07/70 11:51:01.400,1022.789916
4557475 *0001V,01/07/70 11:51:01.500,1022.782009
4557569 *0001V,01/07/70 11:51:01.600,1022.783099
4557678 *0001V,01/07/70 11:51:01.700,1022.788797
4557772 *0001V,01/07/70 11:51:01.800,1022.780375
4557881 *0001V,01/07/70 11:51:01.900,1022.784521
4557975 *0001V,01/07/70 11:51:02.000,1022.784432
4558068 *0001V,01/07/70 11:51:02.100,1022.785376
4558177 *0001V,01/07/70 11:51:02.200,1022.777403
4558271 *0001V,01/07/70 11:51:02.300,1022.789851
4558380 *0001V,01/07/70 11:51:02.400,1022.782504
4558474 *0001V,01/07/70 11:51:02.500,1022.787078
4558567 *0001V,01/07/70 11:51:02.600,1022.782327
4558677 *0001V,01/07/70 11:51:02.700,1022.780025
4558770 *0001V,01/07/70 11:51:02.800,1022.783153
4558879 *0001V,01/07/70 11:51:02.900,1022.776717
4558973 *0001V,01/07/70 11:51:03.000,1022.782997
4559067 *0001V,01/07/70 11:51:03.100,1022.786343
4559176 *0001V,01/07/70 11:51:03.200,1022.783123
4559269 *0001V,01/07/70 11:51:03.300,1022.779125
4559379 *0001V,01/07/70 11:51:03.400,1022.788503
4559472 *0001V,01/07/70 11:51:03.500,1022.786978
4559581 *0001V,01/07/70 11:51:03.600,1022.787771
4559675 *0001V,01/07/70 11:51:03.700,1022.784104
4559769 *0001V,01/07/70 11:51:03.800,1022.780808
4559878 *0001V,01/07/70 11:51:03.900,1022.789468
4559971 *0001V,01/07/70 11:51:04.000,1022.779322
4600081 *0001V,01/07/70 11:51:04.100,1022.787531
4600174 *0001V,01/07/70 11:51:04.200,1022.789877
4600268 *0001V,01/07/70 11:51:04.300,1022.780630
4600377 *0001V,01/07/70 11:51:04.400,1022.798565
4600471 *0001V,01/07/70 11:51:04.500,1022.792624
4600580 *0001V,01/07/70 11:51:04.600,1022.785652
4600673 *0001V,01/07/70 11:51:04.700,1022.790212
4600767 *0001V,01/07/70 11:51:04.800,1022.782788
4600876 *0001V,01/07/70 11:51:04.900,1022.793114
4600970 *0001V,01/07/70 11:51:05.000,1022.788164
4601079 *0001V,01/07/70 11:51:05.100,1022.781284
4601173 *0001V,01/07/70 11:51:05.200,1022.788139
4601266 *0001V,01/07/70 11:51:05.300,1022.785847
4601375 *0001V,01/07/70 11:51:05.400,1022.795627
4601469 *0001V,01/07/70 11:51:05.500,1022.785809
4601578 *0001V,01/07/70 11:51:05.600,1022.783649
4601672 *0001V,01/07/70 11:51:05.700,1022.790278
4601781 *0001V,01/07/70 11:51:05.800,1022.787071
4601875 *0001V,01/07/70 11:51:05.900,1022.789226
4601968 *0001V,01/07/70 11:51:06.000,1022.785236
4602077 *0001V,01/07/70 11:51:06.100,1022.786191
4602171 *0001V,01/07/70 11:51:06.200,1022.777801
4602280 *0001V,01/07/70 11:51:06.300,1022.784729
4602374 *0001V,01/07/70 11:51:06.400,1022.783713
4602467 *0001V,01/07/70 11:51:06.500,1022.776150
4602577 *0001V,01/07/70 11:51:06.600,1022.790628
4602670 *0001V,01/07/70 11:51:06.700,1022.780611
4602779 *0001V,01/07/70 11:51:06.800,1022.778893
4602873 *0001V,01/07/70 11:51:06.900,1022.786820
4602967 *0001V,01/07/70 11:51:07.000,1022.780346
4603076 *0001V,01/07/70 11:51:07.100,1022.779950
4603169 *0001V,01/07/70 11:51:07.200,1022.790446
4603279 *0001V,01/07/70 11:51:07.300,1022.780232
4603372 *0001V,01/07/70 11:51:07.400,1022.784009
4603466 *0001V,01/07/70 11:51:07.500,1022.783469
4603575 *0001V,01/07/70 11:51:07.600,1022.784710
4603669 *0001V,01/07/70 11:51:07.700,1022.790107
4603778 *0001V,01/07/70 11:51:07.800,1022.786620
4603871 *0001V,01/07/70 11:51:07.900,1022.788112
4603981 *0001V,01/07/70 11:51:08.000,1022.791311
4604074 *0001V,01/07/70 11:51:08.100,1022.787526
4604168 *0001V,01/07/70 11:51:08.200,1022.785349
4604277 *0001V,01/07/70 11:51:08.300,1022.785253
4604371 *0001V,01/07/70 11:51:08.400,1022.790935
4604480 *0001V,01/07/70 11:51:08.500,1022.792561
4604573 *0001V,01/07/70 11:51:08.600,1022.791934
4604667 *0001V,01/07/70 11:51:08.700,1022.791412
4604776 *0001V,01/07/70 11:51:08.800,1022.788188
4604870 *0001V,01/07/70 11:51:08.900,1022.789156
4604979 *0001V,01/07/70 11:51:09.000,1022.791005
4605073 *0001V,01/07/70 11:51:09.100,1022.784044
4605166 *0001V,01/07/70 11:51:09.200,1022.787528
4605275 *0001V,01/07/70 11:51:09.300,1022.791506
4605369 *0001V,01/07/70 11:51:09.400,1022.792402
4605478 *0001V,01/07/70 11:51:09.500,1022.792161
4605572 *0001V,01/07/70 11:51:09.600,1022.786702
4605681 *0001V,01/07/70 11:51:09.700,1022.788194
4605775 *0001V,01/07/70 11:51:09.800,1022.786880
4605868 *0001V,01/07/70 11:51:09.900,1022.787932
4605977 *0001V,01/07/70 11:51:10.000,1022.789026
4606071 *0001V,01/07/70 11:51:10.100,1022.782617
4606180 *0001V,01/07/70 11:51:10.200,1022.793094
4606274 *0001V,01/07/70 11:51:10.300,1022.792033
4606367 *0001V,01/07/70 11:51:10.400,1022.789492
4606477 *0001V,01/07/70 11:51:10.500,1022.783750
4606570 *0001V,01/07/70 11:51:10.600,1022.791816
4606679 *0001V,01/07/70 11:51:10.700,1022.786105
4606773 *0001V,01/07/70 11:51:10.800,1022.791290
4606867 *0001V,01/07/70 11:51:10.900,1022.786442
4606976 *0001V,01/07/70 11:51:11.000,1022.795043
4607069 *0001V,01/07/70 11:51:11.100,1022.793356
4607179 *0001V,01/07/70 11:51:11.200,1022.784854
4607272 *0001V,01/07/70 11:51:11.300,1022.791112
4607366 *0001V,01/07/70 11:51:11.400,1022.791180
4607475 *0001V,01/07/70 11:51:11.500,1022.794597
4607569 *0001V,01/07/70 11:51:11.600,1022.784563
4607678 *0001V,01/07/70 11:51:11.700,1022.795210
4607771 *0001V,01/07/70 11:51:11.800,1022.791243
4607881 *0001V,01/07/70 11:51:11.900,1022.794296
4607974 *0001V,01/07/70 11:51:12.000,1022.788471
4608068 *0001V,01/07/70 11:51:12.100,1022.787647
4608177 *0001V,01/07/70 11:51:12.200,1022.788465
4608271 *0001V,01/07/70 11:51:12.300,1022.790633
4608380 *0001V,01/07/70 11:51:12.400,1022.786590
4608473 *0001V,01/07/70 11:51:12.500,1022.793578
4608567 *0001V,01/07/70 11:51:12.600,1022.789214
4608676 *0001V,01/07/70 11:51:12.700,1022.783756
4608770 *0001V,01/07/70 11:51:12.800,1022.786236
4608879 *0001V,01/07/70 11:51:12.900,1022.785881
4608973 *0001V,01/07/70 11:51:13.000,1022.783413
4609066 *0001V,01/07/70 11:51:13.100,1022.787694
4609175 *0001V,01/07/70 11:51:13.200,1022.785762
4609269 *0001V,01/07/70 11:51:13.300,1022.782349
4609378 *0001V,01/07/70 11:51:13.400,1022.783896
4609472 *0001V,01/07/70 11:51:13.500,1022.786388
4609581 *0001V,01/07/70 11:51:13.600,1022.794027
4609675 *0001V,01/07/70 11:51:13.700,1022.794141
4609768 *0001V,01/07/70 11:51:13.800,1022.792811
4609877 *0001V,01/07/70 11:51:13.900,1022.795698
4609971 *0001V,01/07/70 11:51:14.000,1022.786522
4610080 *0001V,01/07/70 11:51:14.100,1022.792546
4610174 *0001V,01/07/70 11:51:14.200,1022.794018
4610267 *0001V,01/07/70 11:51:14.300,1022.793989
4610377 *0001V,01/07/70 11:51:14.400,1022.787318
4610470 *0001V,01/07/70 11:51:14.500,1022.784050
4610579 *0001V,01/07/70 11:51:14.600,1022.786868
4610673 *0001V,01/07/70 11:51:14.700,1022.789496
4610767 *0001V,01/07/70 11:51:14.800,1022.788581
4610876 *0001V,01/07/70 11:51:14.900,1022.793917
4610969 *0001V,01/07/70 11:51:15.000,1022.788934
4611079 *0001V,01/07/70 11:51:15.100,1022.787603
4611172 *0001V,01/07/70 11:51:15.200,1022.788300
4611266 *0001V,01/07/70 11:51:15.300,1022.791698
4611375 *0001V,01/07/70 11:51:15.400,1022.786138
4611469 *0001V,01/07/70 11:51:15.500,1022.787658
4611578 *0001V,01/07/70 11:51:15.600,1022.792333
4611671 *0001V,01/07/70 11:51:15.700,1022.782988
4611781 *0001V,01/07/70 11:51:15.800,1022.787812
4611874 *0001V,01/07/70 11:51:15.900,1022.786884
4611968 *0001V,01/07/70 11:51:16.000,1022.779918
4612077 *0001V,01/07/70 11:51:16.100,1022.789181
4612171 *0001V,01/07/70 11:51:16.200,1022.790533
4612280 *0001V,01/07/70 11:51:16.300,1022.789940
4612373 *0001V,01/07/70 11:51:16.400,1022.787810
4612467 *0001V,01/07/70 11:51:16.500,1022.784601
4612576 *0001V,01/07/70 11:51:16.600,1022.788917
4612670 *0001V,01/07/70 11:51:16.700,1022.783938
4612779 *0001V,01/07/70 11:51:16.800,1022.783064
4612873 *0001V,01/07/70 11:51:16.900,1022.777352
4612966 *0001V,01/07/70 11:51:17.000,1022.782600
4613075 *0001V,01/07/70 11:51:17.100,1022.787335
4613169 *0001V,01/07/70 11:51:17.200,1022.784143
4613278 *0001V,01/07/70 11:51:17.300,1022.788754
4613372 *0001V,01/07/70 11:51:17.400,1022.778935
4613481 *0001V,01/07/70 11:51:17.500,1022.781471
4613575 *0001V,01/07/70 11:51:17.600,1022.778750
4613668 *0001V,01/07/70 11:51:17.700,1022.787187
4613777 *0001V,01/07/70 11:51:17.800,1022.789351
4613871 *0001V,01/07/70 11:51:17.900,1022.781424
4613980 *0001V,01/07/70 11:51:18.000,1022.779712
4614074 *0001V,01/07/70 11:51:18.100,1022.778397
4614167 *0001V,01/07/70 11:51:18.200,1022.783191
4614277 *0001V,01/07/70 11:51:18.300,1022.782520
4614370 *0001V,01/07/70 11:51:18.400,1022.788654
4614479 *0001V,01/07/70 11:51:18.500,1022.780146
4614573 *0001V,01/07/70 11:51:18.600,1022.786801
4614667 *0001V,01/07/70 11:51:18.700,1022.780689
4614776 *0001V,01/07/70 11:51:18.800,1022.783464
4614869 *0001V,01/07/70 11:51:18.900,1022.788584
4614979 *0001V,01/07/70 11:51:19.000,1022.783981
4615072 *0001V,01/07/70 11:51:19.100,1022.784443
4615166 *0001V,01/07/70 11:51:19.200,1022.785035
4615275 *0001V,01/07/70 11:51:19.300,1022.778573
4615369 *0001V,01/07/70 11:51:19.400,1022.781177
4615478 *0001V,01/07/70 11:51:19.500,1022.784627
4615571 *0001V,01/07/70 11:51:19.600,1022.780602
4615681 *0001V,01/07/70 11:51:19.700,1022.776459
4615774 *0001V,01/07/70 11:51:19.800,1022.775773
4615868 *0001V,01/07/70 11:51:19.900,1022.783135
4615977 *0001V,01/07/70 11:51:20.000,1022.782794
4616071 *0001V,01/07/70 11:51:20.100,1022.786026
4616180 *0001V,01/07/70 11:51:20.200,1022.778698
4616273 *0001V,01/07/70 11:51:20.300,1022.780755
4616367 *0001V,01/07/70 11:51:20.400,1022.785371
4616476 *0001V,01/07/70 11:51:20.500,1022.776184
4616570 *0001V,01/07/70 11:51:20.600,1022.777874
4616679 *0001V,01/07/70 11:51:20.700,1022.781434
4616773 *0001V,01/07/70 11:51:20.800,1022.778193
4616866 *0001V,01/07/70 11:51:20.900,1022.775976
4616975 *0001V,01/07/70 11:51:21.000,1022.776065
4617069 *0001V,01/07/70 11:51:21.100,1022.778550
4617178 *0001V,01/07/70 11:51:21.200,1022.780521
4617272 *0001V,01/07/70 11:51:21.300,1022.773881
4617381 *0001V,01/07/70 11:51:21.400,1022.776449
4617475 *0001V,01/07/70 11:51:21.500,1022.784312
4617568 *0001V,01/07/70 11:51:21.600,1022.782143
4617677 *0001V,01/07/70 11:51:21.700,1022.781819
4617771 *0001V,01/07/70 11:51:21.800,1022.780745
4617880 *0001V,01/07/70 11:51:21.900,1022.783949
4617974 *0001V,01/07/70 11:51:22.000,1022.773331
4618067 *0001V,01/07/70 11:51:22.100,1022.778757
4618177 *0001V,01/07/70 11:51:22.200,1022.778037
4618270 *0001V,01/07/70 11:51:22.300,1022.775016
4618379 *0001V,01/07/70 11:51:22.400,1022.778606
4618473 *0001V,01/07/70 11:51:22.500,1022.776424
4618567 *0001V,01/07/70 11:51:22.600,1022.779796
4618676 *0001V,01/07/70 11:51:22.700,1022.792361
4618769 *0001V,01/07/70 11:51:22.800,1022.785602
4618879 *0001V,01/07/70 11:51:22.900,1022.776476
4618972 *0001V,01/07/70 11:51:23.000,1022.785465
4619066 *0001V,01/07/70 11:51:23.100,1022.778687
4619175 *0001V,01/07/70 11:51:23.200,1022.781641
4619269 *0001V,01/07/70 11:51:23.300,1022.776755
4619378 *0001V,01/07/70 11:51:23.400,1022.783965
4619471 *0001V,01/07/70 11:51:23.500,1022.778397
4619581 *0001V,01/07/70 11:51:23.600,1022.786595
4619674 *0001V,01/07/70 11:51:23.700,1022.785690
4619768 *0001V,01/07/70 11:51:23.800,1022.776412
4619877 *0001V,01/07/70 11:51:23.900,1022.780863
4619971 *0001V,01/07/70 11:51:24.000,1022.780695
4620080 *0001V,01/07/70 11:51:24.100,1022.782132
4620173 *0001V,01/07/70 11:51:24.200,1022.782016
4620267 *0001V,01/07/70 11:51:24.300,1022.778379
4620376 *0001V,01/07/70 11:51:24.400,1022.783104
4620470 *0001V,01/07/70 11:51:24.500,1022.775356
4620579 *0001V,01/07/70 11:51:24.600,1022.783306
4620673 *0001V,01/07/70 11:51:24.700,1022.779194
4620766 *0001V,01/07/70 11:51:24.800,1022.781200
4620875 *0001V,01/07/70 11:51:24.900,1022.782456
4620969 *0001V,01/07/70 11:51:25.000,1022.779202
4621078 *0001V,01/07/70 11:51:25.100,1022.775000
4621172 *0001V,01/07/70 11:51:25.200,1022.786307
4621281 *0001V,01/07/70 11:51:25.300,1022.786544
4621375 *0001V,01/07/70 11:51:25.400,1022.790516
4621468 *0001V,01/07/70 11:51:25.500,1022.784817
4621577 *0001V,01/07/70 11:51:25.600,1022.793530
4621671 *0001V,01/07/70 11:51:25.700,1022.785359
4621780 *0001V,01/07/70 11:51:25.800,1022.783482
4621874 *0001V,01/07/70 11:51:25.900,1022.787038
4621967 *0001V,01/07/70 11:51:26.000,1022.788727
4622077 *0001V,01/07/70 11:51:26.100,1022.792141
4622170 *0001V,01/07/70 11:51:26.200,1022.788173
4622279 *0001V,01/07/70 11:51:26.300,1022.791376
4622373 *0001V,01/07/70 11:51:26.400,1022.787327
4622467 *0001V,01/07/70 11:51:26.500,1022.794943
4622576 *0001V,01/07/70 11:51:26.600,1022.788366
4622669 *0001V,01/07/70 11:51:26.700,1022.795147
4622779 *0001V,01/07/70 11:51:26.800,1022.788504
4622872 *0001V,01/07/70 11:51:26.900,1022.788460
4622981 *0001V,01/07/70 11:51:27.000,1022.792985
4623075 *0001V,01/07/70 11:51:27.100,1022.791356
4623169 *0001V,01/07/70 11:51:27.200,1022.786472
4623278 *0001V,01/07/70 11:51:27.300,1022.786358
4623371 *0001V,01/07/70 11:51:27.400,1022.793638
4623481 *0001V,01/07/70 11:51:27.500,1022.789943
4623574 *0001V,01/07/70 11:51:27.600,1022.787393
4623668 *0001V,01/07/70 11:51:27.700,1022.785623
4623777 *0001V,01/07/70 11:51:27.800,1022.782675
4623871 *0001V,01/07/70 11:51:27.900,1022.781468
4623980 *0001V,01/07/70 11:51:28.000,1022.790690
4624073 *0001V,01/07/70 11:51:28.100,1022.787067
4624167 *0001V,01/07/70 11:51:28.200,1022.786518
4624276 *0001V,01/07/70 11:51:28.300,1022.789015
4624370 *0001V,01/07/70 11:51:28.400,1022.780837
4624479 *0001V,01/07/70 11:51:28.500,1022.786325
4624573 *0001V,01/07/70 11:51:28.600,1022.783932
4624666 *0001V,01/07/70 11:51:28.700,1022.782500
4624775 *0001V,01/07/70 11:51:28.800,1022.789010
4624869 *0001V,01/07/70 11:51:28.900,1022.791032
4624978 *0001V,01/07/70 11:51:29.000,1022.784436
4625072 *0001V,01/07/70 11:51:29.100,1022.785130
4625165 *0001V,01/07/70 11:51:29.200,1022.783563
4625275 *0001V,01/07/70 11:51:29.300,1022.785770
4625368 *0001V,01/07/70 11:51:29.400,1022.777609
4625477 *0001V,01/07/70 11:51:29.500,1022.779482
4625571 *0001V,01/07/70 11:51:29.600,1022.781635
4625680 *0001V,01/07/70 11:51:29.700,1022.777168
4625774 *0001V,01/07/70 11:51:29.800,1022.772464
4625867 *0001V,01/07/70 11:51:29.900,1022.788332
4625977 *0001V,01/07/70 11:51:30.000,1022.782600
4626070 *0001V,01/07/70 11:51:30.100,1022.782043
4626179 *0001V,01/07/70 11:51:30.200,1022.783894
4626273 *0001V,01/07/70 11:51:30.300,1022.779100
4626367 *0001V,01/07/70 11:51:30.400,1022.787461
4626476 *0001V,01/07/70 11:51:30.500,1022.774291
4626570 *0001V,01/07/70 11:51:30.600,1022.783548
4626679 *0001V,01/07/70 11:51:30.700,1022.783850
4626772 *0001V,01/07/70 11:51:30.800,1022.785756
4626866 *0001V,01/07/70 11:51:30.900,1022.774195
4626975 *0001V,01/07/70 11:51:31.000,1022.784020
4627069 *0001V,01/07/70 11:51:31.100,1022.780477
4627178 *0001V,01/07/70 11:51:31.200,1022.785465
4627272 *0001V,01/07/70 11:51:31.300,1022.789243
4627381 *0001V,01/07/70 11:51:31.400,1022.786804
4627474 *0001V,01/07/70 11:51:31.500,1022.787752
4627568 *0001V,01/07/70 11:51:31.600,1022.795242
4627677 *0001V,01/07/70 11:51:31.700,1022.787926
4627771 *0001V,01/07/70 11:51:31.800,1022.786689
4627880 *0001V,01/07/70 11:51:31.900,1022.788293
4627974 *0001V,01/07/70 11:51:32.000,1022.790767
4628067 *0001V,01/07/70 11:51:32.100,1022.784879
4628176 *0001V,01/07/70 11:51:32.200,1022.786585
4628270 *0001V,01/07/70 11:51:32.300,1022.788377
4628379 *0001V,01/07/70 11:51:32.400,1022.783741
4628473 *0001V,01/07/70 11:51:32.500,1022.790688
4628566 *0001V,01/07/70 11:51:32.600,1022.787487
4628676 *0001V,01/07/70 11:51:32.700,1022.795742
4628769 *0001V,01/07/70 11:51:32.800,1022.784465
4628878 *0001V,01/07/70 11:51:32.900,1022.787728
4628972 *0001V,01/07/70 11:51:33.000,1022.788485
4629066 *0001V,01/07/70 11:51:33.100,1022.792213
4629175 *0001V,01/07/70 11:51:33.200,1022.790775
4629268 *0001V,01/07/70 11:51:33.300,1022.784861
4629378 *0001V,01/07/70 11:51:33.400,1022.787868
4629471 *0001V,01/07/70 11:51:33.500,1022.784597
4629580 *0001V,01/07/70 11:51:33.600,1022.785368
4629674 *0001V,01/07/70 11:51:33.700,1022.791013
4629768 *0001V,01/07/70 11:51:33.800,1022.791475
4629877 *0001V,01/07/70 11:51:33.900,1022.784267
4629970 *0001V,01/07/70 11:51:34.000,1022.782900
4630080 *0001V,01/07/70 11:51:34.100,1022.795584
4630173 *0001V,01/07/70 11:51:34.200,1022.795673
4630267 *0001V,01/07/70 11:51:34.300,1022.792058
4630376 *0001V,01/07/70 11:51:34.400,1022.780313
4630470 *0001V,01/07/70 11:51:34.500,1022.785969
4630579 *0001V,01/07/70 11:51:34.600,1022.788559
4630672 *0001V,01/07/70 11:51:34.700,1022.785741
4630766 *0001V,01/07/70 11:51:34.800,1022.790566
4630875 *0001V,01/07/70 11:51:34.900,1022.784579
4630969 *0001V,01/07/70 11:51:35.000,1022.788178
4631078 *0001V,01/07/70 11:51:35.100,1022.792126
4631172 *0001V,01/07/70 11:51:35.200,1022.791386
4631281 *0001V,01/07/70 11:51:35.300,1022.788986
4631374 *0001V,01/07/70 11:51:35.400,1022.787530
4631468 *0001V,01/07/70 11:51:35.500,1022.781494
4631577 *0001V,01/07/70 11:51:35.600,1022.776913
4631671 *0001V,01/07/70 11:51:35.700,1022.783893
4631780 *0001V,01/07/70 11:51:35.800,1022.779464
4631874 *0001V,01/07/70 11:51:35.900,1022.789945
4631967 *0001V,01/07/70 11:51:36.000,1022.791910
4632076 *0001V,01/07/70 11:51:36.100,1022.785069
4632170 *0001V,01/07/70 11:51:36.200,1022.788967
4632279 *0001V,01/07/70 11:51:36.300,1022.795304
4632373 *0001V,01/07/70 11:51:36.400,1022.785740
4632466 *0001V,01/07/70 11:51:36.500,1022.791565
4632576 *0001V,01/07/70 11:51:36.600,1022.790322
4632669 *0001V,01/07/70 11:51:36.700,1022.779893
4632778 *0001V,01/07/70 11:51:36.800,1022.798415
4632872 *0001V,01/07/70 11:51:36.900,1022.799591
4632981 *0001V,01/07/70 11:51:37.000,1022.790510
4633075 *0001V,01/07/70 11:51:37.100,1022.789134
4633168 *0001V,01/07/70 11:51:37.200,1022.794683
4633278 *0001V,01/07/70 11:51:37.300,1022.789468
4633371 *0001V,01/07/70 11:51:37.400,1022.798370
4633480 *0001V,01/07/70 11:51:37.500,1022.790205
4633574 *0001V,01/07/70 11:51:37.600,1022.791129
4633668 *0001V,01/07/70 11:51:37.700,1022.793184
4633777 *0001V,01/07/70 11:51:37.800,1022.787435
4633870 *0001V,01/07/70 11:51:37.900,1022.796369
4633980 *0001V,01/07/70 11:51:38.000,1022.793347
4634073 *0001V,01/07/70 11:51:38.100,1022.794292
4634167 *0001V,01/07/70 11:51:38.200,1022.792073
4634276 *0001V,01/07/70 11:51:38.300,1022.792057
4634370 *0001V,01/07/70 11:51:38.400,1022.785283
4634479 *0001V,01/07/70 11:51:38.500,1022.791200
4634572 *0001V,01/07/70 11:51:38.600,1022.791922
4634666 *0001V,01/07/70 11:51:38.700,1022.791378
4634775 *0001V,01/07/70 11:51:38.800,1022.803470
4634869 *0001V,01/07/70 11:51:38.900,1022.790808
4634978 *0001V,01/07/70 11:51:39.000,1022.794234
4635072 *0001V,01/07/70 11:51:39.100,1022.793169
4635181 *0001V,01/07/70 11:51:39.200,1022.790564
4635274 *0001V,01/07/70 11:51:39.300,1022.788846
4635368 *0001V,01/07/70 11:51:39.400,1022.796207
4635477 *0001V,01/07/70 11:51:39.500,1022.785919
4635571 *0001V,01/07/70 11:51:39.600,1022.795836
4635680 *0001V,01/07/70 11:51:39.700,1022.786982
4635774 *0001V,01/07/70 11:51:39.800,1022.792414
4635867 *0001V,01/07/70 11:51:39.900,1022.775447
4635976 *0001V,01/07/70 11:51:40.000,1022.785444
4636070 *0001V,01/07/70 11:51:40.100,1022.782589
4636179 *0001V,01/07/70 11:51:40.200,1022.793035
4636273 *0001V,01/07/70 11:51:40.300,1022.788558
4636366 *0001V,01/07/70 11:51:40.400,1022.788508
4636476 *0001V,01/07/70 11:51:40.500,1022.793171
4636569 *0001V,01/07/70 11:51:40.600,1022.788531
4636678 *0001V,01/07/70 11:51:40.700,1022.780025
4636772 *0001V,01/07/70 11:51:40.800,1022.787208
4636881 *0001V,01/07/70 11:51:40.900,1022.787014
4636975 *0001V,01/07/70 11:51:41.000,1022.781804
4637068 *0001V,01/07/70 11:51:41.100,1022.782534
4637178 *0001V,01/07/70 11:51:41.200,1022.787482
4637271 *0001V,01/07/70 11:51:41.300,1022.778576
4637380 *0001V,01/07/70 11:51:41.400,1022.786862
4637474 *0001V,01/07/70 11:51:41.500,1022.783952
4637568 *0001V,01/07/70 11:51:41.600,1022.778711
4637677 *0001V,01/07/70 11:51:41.700,1022.786507
4637770 *0001V,01/07/70 11:51:41.800,1022.784290
4637880 *0001V,01/07/70 11:51:41.900,1022.782480
4637973 *0001V,01/07/70 11:51:42.000,1022.779542
4638067 *0001V,01/07/70 11:51:42.100,1022.787370
4638176 *0001V,01/07/70 11:51:42.200,1022.786347
4638270 *0001V,01/07/70 11:51:42.300,1022.787921
4638379 *0001V,01/07/70 11:51:42.400,1022.786821
4638472 *0001V,01/07/70 11:51:42.500,1022.781812
4638582 *0001V,01/07/70 11:51:42.600,1022.786702
4638675 *0001V,01/07/70 11:51:42.700,1022.781957
4638769 *0001V,01/07/70 11:51:42.800,1022.779092
4638878 *0001V,01/07/70 11:51:42.900,1022.781496
4638972 *0001V,01/07/70 11:51:43.000,1022.786994
4639081 *0001V,01/07/70 11:51:43.100,1022.782620
4639174 *0001V,01/07/70 11:51:43.200,1022.787423
4639268 *0001V,01/07/70 11:51:43.300,1022.795336
4639377 *0001V,01/07/70 11:51:43.400,1022.790467
4639471 *0001V,01/07/70 11:51:43.500,1022.784229
4639580 *0001V,01/07/70 11:51:43.600,1022.787192
4639674 *0001V,01/07/70 11:51:43.700,1022.783278
4639767 *0001V,01/07/70 11:51:43.800,1022.783325
4639876 *0001V,01/07/70 11:51:43.900,1022.785075
4639970 *0001V,01/07/70 11:51:44.000,1022.788169
4640079 *0001V,01/07/70 11:51:44.100,1022.783348
4640173 *0001V,01/07/70 11:51:44.200,1022.785203
4640266 *0001V,01/07/70 11:51:44.300,1022.787614
4640376 *0001V,01/07/70 11:51:44.400,1022.793763
4640469 *0001V,01/07/70 11:51:44.500,1022.786234
4640578 *0001V,01/07/70 11:51:44.600,1022.785946
4640672 *0001V,01/07/70 11:51:44.700,1022.785616
4640781 *0001V,01/07/70 11:51:44.800,1022.788074
4640875 *0001V,01/07/70 11:51:44.900,1022.777855
4640968 *0001V,01/07/70 11:51:45.000,1022.789401
4641078 *0001V,01/07/70 11:51:45.100,1022.787811
4641171 *0001V,01/07/70 11:51:45.200,1022.784312
4641280 *0001V,01/07/70 11:51:45.300,1022.784629
4641374 *0001V,01/07/70 11:51:45.400,1022.783319
4641468 *0001V,01/07/70 11:51:45.500,1022.777432
4641577 *0001V,01/07/70 11:51:45.600,1022.793316
4641670 *0001V,01/07/70 11:51:45.700,1022.783834
4641780 *0001V,01/07/70 11:51:45.800,1022.784510
4641873 *0001V,01/07/70 11:51:45.900,1022.785322
4641967 *0001V,01/07/70 11:51:46.000,1022.780090
4642076 *0001V,01/07/70 11:51:46.100,1022.779841
4642170 *0001V,01/07/70 11:51:46.200,1022.787212
4642279 *0001V,01/07/70 11:51:46.300,1022.780887
4642372 *0001V,01/07/70 11:51:46.400,1022.784794
4642466 *0001V,01/07/70 11:51:46.500,1022.788011
4642575 *0001V,01/07/70 11:51:46.600,1022.786754
4642669 *0001V,01/07/70 11:51:46.700,1022.783035
4642778 *0001V,01/07/70 11:51:46.800,1022.786822
4642872 *0001V,01/07/70 11:51:46.900,1022.780550
4642981 *0001V,01/07/70 11:51:47.000,1022.788238
4643074 *0001V,01/07/70 11:51:47.100,1022.780937
4643168 *0001V,01/07/70 11:51:47.200,1022.787561
4643277 *0001V,01/07/70 11:51:47.300,1022.786137
4643371 *0001V,01/07/70 11:51:47.400,1022.786312
4643480 *0001V,01/07/70 11:51:47.500,1022.784554
4643574 *0001V,01/07/70 11:51:47.600,1022.785847
4643667 *0001V,01/07/70 11:51:47.700,1022.786634
4643776 *0001V,01/07/70 11:51:47.800,1022.784410
4643870 *0001V,01/07/70 11:51:47.900,1022.792642
4643979 *0001V,01/07/70 11:51:48.000,1022.785473
4644073 *0001V,01/07/70 11:51:48.100,1022.786561
4644166 *0001V,01/07/70 11:51:48.200,1022.783002
4644276 *0001V,01/07/70 11:51:48.300,1022.777695
4644369 *0001V,01/07/70 11:51:48.400,1022.788602
4644478 *0001V,01/07/70 11:51:48.500,1022.784014
4644572 *0001V,01/07/70 11:51:48.600,1022.788219
4644681 *0001V,01/07/70 11:51:48.700,1022.781853
4644775 *0001V,01/07/70 11:51:48.800,1022.788885
4644868 *0001V,01/07/70 11:51:48.900,1022.791533
4644978 *0001V,01/07/70 11:51:49.000,1022.787537
4645071 *0001V,01/07/70 11:51:49.100,1022.789818
4645180 *0001V,01/07/70 11:51:49.200,1022.786470
4645274 *0001V,01/07/70 11:51:49.300,1022.786813
4645368 *0001V,01/07/70 11:51:49.400,1022.785246
4645477 *0001V,01/07/70 11:51:49.500,1022.790771
4645570 *0001V,01/07/70 11:51:49.600,1022.791286
4645680 *0001V,01/07/70 11:51:49.700,1022.791647
4645773 *0001V,01/07/70 11:51:49.800,1022.791596
4645867 *0001V,01/07/70 11:51:49.900,1022.792015
4645976 *0001V,01/07/70 11:51:50.000,1022.791465
4646070 *0001V,01/07/70 11:51:50.100,1022.794340
4646179 *0001V,01/07/70 11:51:50.200,1022.786066
4646272 *0001V,01/07/70 11:51:50.300,1022.790057
4646366 *0001V,01/07/70 11:51:50.400,1022.789630
4646475 *0001V,01/07/70 11:51:50.500,1022.794254
4646569 *0001V,01/07/70 11:51:50.600,1022.785435
4646678 *0001V,01/07/70 11:51:50.700,1022.790902
4646772 *0001V,01/07/70 11:51:50.800,1022.792649
4646881 *0001V,01/07/70 11:51:50.900,1022.787326
4646974 *0001V,01/07/70 11:51:51.000,1022.789958
4647068 *0001V,01/07/70 11:51:51.100,1022.783119
4647177 *0001V,01/07/70 11:51:51.200,1022.782678
4647271 *0001V,01/07/70 11:51:51.300,1022.787599
4647380 *0001V,01/07/70 11:51:51.400,1022.786931
4647474 *0001V,01/07/70 11:51:51.500,1022.785500
4647567 *0001V,01/07/70 11:51:51.600,1022.795899
4647676 *0001V,01/07/70 11:51:51.700,1022.789690
4647770 *0001V,01/07/70 11:51:51.800,1022.793747
4647879 *0001V,01/07/70 11:51:51.900,1022.790661
4647973 *0001V,01/07/70 11:51:52.000,1022.790912
4648066 *0001V,01/07/70 11:51:52.100,1022.788852
4648176 *0001V,01/07/70 11:51:52.200,1022.788799
4648269 *0001V,01/07/70 11:51:52.300,1022.784578
4648378 *0001V,01/07/70 11:51:52.400,1022.784790
4648472 *0001V,01/07/70 11:51:52.500,1022.787348
4648581 *0001V,01/07/70 11:51:52.600,1022.783582
4648675 *0001V,01/07/70 11:51:52.700,1022.785773
4648768 *0001V,01/07/70 11:51:52.800,1022.788565
4648878 *0001V,01/07/70 11:51:52.900,1022.785904
4648971 *0001V,01/07/70 11:51:53.000,1022.785080
4649080 *0001V,01/07/70 11:51:53.100,1022.784497
4649174 *0001V,01/07/70 11:51:53.200,1022.787366
4649268 *0001V,01/07/70 11:51:53.300,1022.781933
4649377 *0001V,01/07/70 11:51:53.400,1022.789492
4649470 *0001V,01/07/70 11:51:53.500,1022.791116
4649580 *0001V,01/07/70 11:51:53.600,1022.787601
4649673 *0001V,01/07/70 11:51:53.700,1022.790744
4649767 *0001V,01/07/70 11:51:53.800,1022.790159
4649876 *0001V,01/07/70 11:51:53.900,1022.784536
4649970 *0001V,01/07/70 11:51:54.000,1022.783331
4650079 *0001V,01/07/70 11:51:54.100,1022.790743
4650172 *0001V,01/07/70 11:51:54.200,1022.790746
4650266 *0001V,01/07/70 11:51:54.300,1022.790656
4650375 *0001V,01/07/70 11:51:54.400,1022.784980
4650469 *0001V,01/07/70 11:51:54.500,1022.782170
4650578 *0001V,01/07/70 11:51:54.600,1022.789599
4650672 *0001V,01/07/70 11:51:54.700,1022.786709
4650781 *0001V,01/07/70 11:51:54.800,1022.787375
4650874 *0001V,01/07/70 11:51:54.900,1022.784509
4650968 *0001V,01/07/70 11:51:55.000,1022.782341
4651077 *0001V,01/07/70 11:51:55.100,1022.786589
4651171 *0001V,01/07/70 11:51:55.200,1022.782656
4651280 *0001V,01/07/70 11:51:55.300,1022.791412
4651374 *0001V,01/07/70 11:51:55.400,1022.782821
4651467 *0001V,01/07/70 11:51:55.500,1022.793713
4651576 *0001V,01/07/70 11:51:55.600,1022.787861
4651670 *0001V,01/07/70 11:51:55.700,1022.790140
4651779 *0001V,01/07/70 11:51:55.800,1022.789566
4651873 *0001V,01/07/70 11:51:55.900,1022.785399
4651966 *0001V,01/07/70 11:51:56.000,1022.784717
4652076 *0001V,01/07/70 11:51:56.100,1022.783615
4652169 *0001V,01/07/70 11:51:56.200,1022.787414
4652278 *0001V,01/07/70 11:51:56.300,1022.784625
4652372 *0001V,01/07/70 11:51:56.400,1022.785532
4652481 *0001V,01/07/70 11:51:56.500,1022.779806
4652575 *0001V,01/07/70 11:51:56.600,1022.786026
4652668 *0001V,01/07/70 11:51:56.700,1022.785507
4652778 *0001V,01/07/70 11:51:56.800,1022.783915
4652871 *0001V,01/07/70 11:51:56.900,1022.787293
4652980 *0001V,01/07/70 11:51:57.000,1022.780395
4653074 *0001V,01/07/70 11:51:57.100,1022.782254
4653168 *0001V,01/07/70 11:51:57.200,1022.793356
4653277 *0001V,01/07/70 11:51:57.300,1022.793862
4653370 *0001V,01/07/70 11:51:57.400,1022.787334
4653480 *0001V,01/07/70 11:51:57.500,1022.787951
4653573 *0001V,01/07/70 11:51:57.600,1022.785951
4653667 *0001V,01/07/70 11:51:57.700,1022.783989
4653776 *0001V,01/07/70 11:51:57.800,1022.779858
4653870 *0001V,01/07/70 11:51:57.900,1022.786708
4653979 *0001V,01/07/70 11:51:58.000,1022.786589
4654072 *0001V,01/07/70 11:51:58.100,1022.785515
4654166 *0001V,01/07/70 11:51:58.200,1022.785505
4654275 *0001V,01/07/70 11:51:58.300,1022.783506
4654369 *0001V,01/07/70 11:51:58.400,1022.787489
4654478 *0001V,01/07/70 11:51:58.500,1022.790624
4654572 *0001V,01/07/70 11:51:58.600,1022.782430
4654681 *0001V,01/07/70 11:51:58.700,1022.787900
4654774 *0001V,01/07/70 11:51:58.800,1022.788725
4654868 *0001V,01/07/70 11:51:58.900,1022.782445
4654977 *0001V,01/07/70 11:51:59.000,1022.789753
4655071 *0001V,01/07/70 11:51:59.100,1022.785120
4655180 *0001V,01/07/70 11:51:59.200,1022.784748
4655274 *0001V,01/07/70 11:51:59.300,1022.789100
4655367 *0001V,01/07/70 11:51:59.400,1022.786582
4655476 *0001V,01/07/70 11:51:59.500,1022.784939
4655570 *0001V,01/07/70 11:51:59.600,1022.785642
4655679 *0001V,01/07/70 11:51:59.700,1022.791364
4655773 *0001V,01/07/70 11:51:59.800,1022.786764
4655866 *0001V,01/07/70 11:51:59.900,1022.791106
4655976 *0001V,01/07/70 11:52:00.000,1022.788084
4656069 *0001V,01/07/70 11:52:00.100,1022.784202
4656178 *0001V,01/07/70 11:52:00.200,1022.785170
4656272 *0001V,01/07/70 11:52:00.300,1022.787918
4656366 *0001V,01/07/70 11:52:00.400,1022.791623
4656475 *0001V,01/07/70 11:52:00.500,1022.786629
4656568 *0001V,01/07/70 11:52:00.600,1022.785086
4656678 *0001V,01/07/70 11:52:00.700,1022.788598
4656771 *0001V,01/07/70 11:52:00.800,1022.790922
4656880 *0001V,01/07/70 11:52:00.900,1022.789268
4656974 *0001V,01/07/70 11:52:01.000,1022.788168
4657068 *0001V,01/07/70 11:52:01.100,1022.793641
4657177 *0001V,01/07/70 11:52:01.200,1022.789615
4657270 *0001V,01/07/70 11:52:01.300,1022.786761
4657380 *0001V,01/07/70 11:52:01.400,1022.788982
4657473 *0001V,01/07/70 11:52:01.500,1022.786945
4657567 *0001V,01/07/70 11:52:01.600,1022.786121
4657676 *0001V,01/07/70 11:52:01.700,1022.779328
4657770 *0001V,01/07/70 11:52:01.800,1022.784911
4657879 *0001V,01/07/70 11:52:01.900,1022.787791
4657972 *0001V,01/07/70 11:52:02.000,1022.782491
4658066 *0001V,01/07/70 11:52:02.100,1022.787771
4658175 *0001V,01/07/70 11:52:02.200,1022.789236
4658269 *0001V,01/07/70 11:52:02.300,1022.786345
4658378 *0001V,01/07/70 11:52:02.400,1022.786117
4658472 *0001V,01/07/70 11:52:02.500,1022.784271
4658581 *0001V,01/07/70 11:52:02.600,1022.794737
4658674 *0001V,01/07/70 11:52:02.700,1022.789897
4658768 *0001V,01/07/70 11:52:02.800,1022.792030
4658877 *0001V,01/07/70 11:52:02.900,1022.784657
4658971 *0001V,01/07/70 11:52:03.000,1022.793112
4659080 *0001V,01/07/70 11:52:03.100,1022.790633
4659174 *0001V,01/07/70 11:52:03.200,1022.793485
4659267 *0001V,01/07/70 11:52:03.300,1022.789193
4659376 *0001V,01/07/70 11:52:03.400,1022.794238
4659470 *0001V,01/07/70 11:52:03.500,1022.790610
4659579 *0001V,01/07/70 11:52:03.600,1022.788888
4659673 *0001V,01/07/70 11:52:03.700,1022.786146
4659766 *0001V,01/07/70 11:52:03.800,1022.789923
4659876 *0001V,01/07/70 11:52:03.900,1022.789911
4659969 *0001V,01/07/70 11:52:04.000,1022.791949
4700078 *0001V,01/07/70 11:52:04.100,1022.792530
4700172 *0001V,01/07/70 11:52:04.200,1022.790891
4700266 *0001V,01/07/70 11:52:04.300,1022.794813
4700375 *0001V,01/07/70 11:52:04.400,1022.789776
4700468 *0001V,01/07/70 11:52:04.500,1022.792046
4700578 *0001V,01/07/70 11:52:04.600,1022.785622
4700671 *0001V,01/07/70 11:52:04.700,1022.787857
4700780 *0001V,01/07/70 11:52:04.800,1022.787111
4700874 *0001V,01/07/70 11:52:04.900,1022.789893
4700968 *0001V,01/07/70 11:52:05.000,1022.786131
4701077 *0001V,01/07/70 11:52:05.100,1022.793779
4701170 *0001V,01/07/70 11:52:05.200,1022.792107
4701280 *0001V,01/07/70 11:52:05.300,1022.794695
4701373 *0001V,01/07/70 11:52:05.400,1022.795748
4701467 *0001V,01/07/70 11:52:05.500,1022.789107
4701576 *0001V,01/07/70 11:52:05.600,1022.792455
4701670 *0001V,01/07/70 11:52:05.700,1022.795656
4701779 *0001V,01/07/70 11:52:05.800,1022.800091
4701872 *0001V,01/07/70 11:52:05.900,1022.799446
4701966 *0001V,01/07/70 11:52:06.000,1022.798463
4702075 *0001V,01/07/70 11:52:06.100,1022.796124
4702169 *0001V,01/07/70 11:52:06.200,1022.798153
4702278 *0001V,01/07/70 11:52:06.300,1022.790955
4702372 *0001V,01/07/70 11:52:06.400,1022.792650
4702481 *0001V,01/07/70 11:52:06.500,1022.795858
4702574 *0001V,01/07/70 11:52:06.600,1022.792898
4702668 *0001V,01/07/70 11:52:06.700,1022.799019
4702777 *0001V,01/07/70 11:52:06.800,1022.797432
4702871 *0001V,01/07/70 11:52:06.900,1022.794640
4702980 *0001V,01/07/70 11:52:07.000,1022.790165
4703074 *0001V,01/07/70 11:52:07.100,1022.788193
4703167 *0001V,01/07/70 11:52:07.200,1022.786062
4703276 *0001V,01/07/70 11:52:07.300,1022.791285
4703370 *0001V,01/07/70 11:52:07.400,1022.789839
4703479 *0001V,01/07/70 11:52:07.500,1022.793615
4703573 *0001V,01/07/70 11:52:07.600,1022.784396
4703666 *0001V,01/07/70 11:52:07.700,1022.796814
4703776 *0001V,01/07/70 11:52:07.800,1022.791261
4703869 *0001V,01/07/70 11:52:07.900,1022.794937
4703978 *0001V,01/07/70 11:52:08.000,1022.801132
4704072 *0001V,01/07/70 11:52:08.100,1022.791634
4704166 *0001V,01/07/70 11:52:08.200,1022.785299
4704275 *0001V,01/07/70 11:52:08.300,1022.796632
4704368 *0001V,01/07/70 11:52:08.400,1022.793204
4704478 *0001V,01/07/70 11:52:08.500,1022.790048
4704571 *0001V,01/07/70 11:52:08.600,1022.798921
4704680 *0001V,01/07/70 11:52:08.700,1022.789562
4704774 *0001V,01/07/70 11:52:08.800,1022.789964
4704868 *0001V,01/07/70 11:52:08.900,1022.794507
4704977 *0001V,01/07/70 11:52:09.000,1022.792269
4705070 *0001V,01/07/70 11:52:09.100,1022.793132
4705180 *0001V,01/07/70 11:52:09.200,1022.797513
4705273 *0001V,01/07/70 11:52:09.300,1022.798146
4705367 *0001V,01/07/70 11:52:09.400,1022.795860
4705476 *0001V,01/07/70 11:52:09.500,1022.790459
4705570 *0001V,01/07/70 11:52:09.600,1022.787719
4705679 *0001V,01/07/70 11:52:09.700,1022.791975
4705772 *0001V,01/07/70 11:52:09.800,1022.795792
4705882 *0001V,01/07/70 11:52:09.900,1022.796993
4705975 *0001V,01/07/70 11:52:10.000,1022.799065
4706069 *0001V,01/07/70 11:52:10.100,1022.799819
4706178 *0001V,01/07/70 11:52:10.200,1022.802774
4706272 *0001V,01/07/70 11:52:10.300,1022.802072
4706381 *0001V,01/07/70 11:52:10.400,1022.792091
4706474 *0001V,01/07/70 11:52:10.500,1022.799897
4706568 *0001V,01/07/70 11:52:10.600,1022.799325
4706677 *0001V,01/07/70 11:52:10.700,1022.796385
4706771 *0001V,01/07/70 11:52:10.800,1022.796690
4706880 *0001V,01/07/70 11:52:10.900,1022.798849
4706974 *0001V,01/07/70 11:52:11.000,1022.800279
4707067 *0001V,01/07/70 11:52:11.100,1022.801058
4707176 *0001V,01/07/70 11:52:11.200,1022.796979
4707270 *0001V,01/07/70 11:52:11.300,1022.800362
4707379 *0001V,01/07/70 11:52:11.400,1022.799615
4707473 *0001V,01/07/70 11:52:11.500,1022.796274
4707566 *0001V,01/07/70 11:52:11.600,1022.800643
4707676 *0001V,01/07/70 11:52:11.700,1022.796168
4707769 *0001V,01/07/70 11:52:11.800,1022.788962
4707878 *0001V,01/07/70 11:52:11.900,1022.798170
4707972 *0001V,01/07/70 11:52:12.000,1022.802231
4708066 *0001V,01/07/70 11:52:12.100,1022.788716
4708175 *0001V,01/07/70 11:52:12.200,1022.790309
4708268 *0001V,01/07/70 11:52:12.300,1022.790602
4708378 *0001V,01/07/70 11:52:12.400,1022.796922
4708471 *0001V,01/07/70 11:52:12.500,1022.792520
4708580 *0001V,01/07/70 11:52:12.600,1022.797166
4708674 *0001V,01/07/70 11:52:12.700,1022.800936
4708768 *0001V,01/07/70 11:52:12.800,1022.793851
4708877 *0001V,01/07/70 11:52:12.900,1022.790071
4708970 *0001V,01/07/70 11:52:13.000,1022.800885
4709080 *0001V,01/07/70 11:52:13.100,1022.793601
4709173 *0001V,01/07/70 11:52:13.200,1022.791851
4709267 *0001V,01/07/70 11:52:13.300,1022.788522
4709376 *0001V,01/07/70 11:52:13.400,1022.791331
4709470 *0001V,01/07/70 11:52:13.500,1022.794551
4709579 *0001V,01/07/70 11:52:13.600,1022.790593
4709672 *0001V,01/07/70 11:52:13.700,1022.793095
4709766 *0001V,01/07/70 11:52:13.800,1022.799862
4709875 *0001V,01/07/70 11:52:13.900,1022.786202
4709969 *0001V,01/07/70 11:52:14.000,1022.794093
4710078 *0001V,01/07/70 11:52:14.100,1022.795200
4710172 *0001V,01/07/70 11:52:14.200,1022.794576
4710281 *0001V,01/07/70 11:52:14.300,1022.800531
4710374 *0001V,01/07/70 11:52:14.400,1022.796828
4710468 *0001V,01/07/70 11:52:14.500,1022.798381
4710577 *0001V,01/07/70 11:52:14.600,1022.799188
4710671 *0001V,01/07/70 11:52:14.700,1022.795438
4710780 *0001V,01/07/70 11:52:14.800,1022.800299
4710874 *0001V,01/07/70 11:52:14.900,1022.795885
4710967 *0001V,01/07/70 11:52:15.000,1022.794103
4711076 *0001V,01/07/70 11:52:15.100,1022.797967
4711170 *0001V,01/07/70 11:52:15.200,1022.797500
4711279 *0001V,01/07/70 11:52:15.300,1022.796123
4711373 *0001V,01/07/70 11:52:15.400,1022.793861
4711466 *0001V,01/07/70 11:52:15.500,1022.793862
4711576 *0001V,01/07/70 11:52:15.600,1022.793488
4711669 *0001V,01/07/70 11:52:15.700,1022.793938
4711778 *0001V,01/07/70 11:52:15.800,1022.793687
4711872 *0001V,01/07/70 11:52:15.900,1022.795160
4711981 *0001V,01/07/70 11:52:16.000,1022.794274
4712075 *0001V,01/07/70 11:52:16.100,1022.794292
4712168 *0001V,01/07/70 11:52:16.200,1022.798779
4712278 *0001V,01/07/70 11:52:16.300,1022.794418
4712371 *0001V,01/07/70 11:52:16.400,1022.795190
4712480 *0001V,01/07/70 11:52:16.500,1022.797039
4712574 *0001V,01/07/70 11:52:16.600,1022.795836
4712668 *0001V,01/07/70 11:52:16.700,1022.796668
4712777 *0001V,01/07/70 11:52:16.800,1022.799488
4712870 *0001V,01/07/70 11:52:16.900,1022.796259
4712980 *0001V,01/07/70 11:52:17.000,1022.795737
4713073 *0001V,01/07/70 11:52:17.100,1022.792630
4713167 *0001V,01/07/70 11:52:17.200,1022.794950
4713276 *0001V,01/07/70 11:52:17.300,1022.797219
4713370 *0001V,01/07/70 11:52:17.400,1022.797751
4713479 *0001V,01/07/70 11:52:17.500,1022.797598
4713572 *0001V,01/07/70 11:52:17.600,1022.791079
4713682 *0001V,01/07/70 11:52:17.700,1022.791356
4713775 *0001V,01/07/70 11:52:17.800,1022.794538
4713869 *0001V,01/07/70 11:52:17.900,1022.792559
4713978 *0001V,01/07/70 11:52:18.000,1022.795119
4714072 *0001V,01/07/70 11:52:18.100,1022.791241
4714181 *0001V,01/07/70 11:52:18.200,1022.791622
4714274 *0001V,01/07/70 11:52:18.300,1022.794091
4714368 *0001V,01/07/70 11:52:18.400,1022.796809
4714477 *0001V,01/07/70 11:52:18.500,1022.796188
4714571 *0001V,01/07/70 11:52:18.600,1022.790468
4714680 *0001V,01/07/70 11:52:18.700,1022.791699
4714774 *0001V,01/07/70 11:52:18.800,1022.788013
4714867 *0001V,01/07/70 11:52:18.900,1022.794772
4714976 *0001V,01/07/70 11:52:19.000,1022.792937
4715070 *0001V,01/07/70 11:52:19.100,1022.791141
4715179 *0001V,01/07/70 11:52:19.200,1022.791673
4715273 *0001V,01/07/70 11:52:19.300,1022.793956
4715366 *0001V,01/07/70 11:52:19.400,1022.791600
4715476 *0001V,01/07/70 11:52:19.500,1022.791866
4715569 *0001V,01/07/70 11:52:19.600,1022.791748
4715678 *0001V,01/07/70 11:52:19.700,1022.790450
4715772 *0001V,01/07/70 11:52:19.800,1022.793699
4715866 *0001V,01/07/70 11:52:19.900,1022.792378
4715975 *0001V,01/07/70 11:52:20.000,1022.796129
4716068 *0001V,01/07/70 11:52:20.100,1022.796400
4716178 *0001V,01/07/70 11:52:20.200,1022.793336
4716271 *0001V,01/07/70 11:52:20.300,1022.795801
4716380 *0001V,01/07/70 11:52:20.400,1022.794888
4716474 *0001V,01/07/70 11:52:20.500,1022.799327
4716568 *0001V,01/07/70 11:52:20.600,1022.801304
4716677 *0001V,01/07/70 11:52:20.700,1022.802685
4716770 *0001V,01/07/70 11:52:20.800,1022.796895
4716880 *0001V,01/07/70 11:52:20.900,1022.793394
4716973 *0001V,01/07/70 11:52:21.000,1022.798665
4717067 *0001V,01/07/70 11:52:21.100,1022.805857
4717176 *0001V,01/07/70 11:52:21.200,1022.801457
4717270 *0001V,01/07/70 11:52:21.300,1022.800971
4717379 *0001V,01/07/70 11:52:21.400,1022.804970
4717472 *0001V,01/07/70 11:52:21.500,1022.806049
4717566 *0001V,01/07/70 11:52:21.600,1022.806019
4717675 *0001V,01/07/70 11:52:21.700,1022.806766
4717769 *0001V,01/07/70 11:52:21.800,1022.807181
4717878 *0001V,01/07/70 11:52:21.900,1022.805839
4717972 *0001V,01/07/70 11:52:22.000,1022.812075
4718081 *0001V,01/07/70 11:52:22.100,1022.808520
4718174 *0001V,01/07/70 11:52:22.200,1022.815359
4718268 *0001V,01/07/70 11:52:22.300,1022.811205
4718377 *0001V,01/07/70 11:52:22.400,1022.810216
4718471 *0001V,01/07/70 11:52:22.500,1022.815097
4718580 *0001V,01/07/70 11:52:22.600,1022.821305
4718674 *0001V,01/07/70 11:52:22.700,1022.816000
4718767 *0001V,01/07/70 11:52:22.800,1022.813188
4718876 *0001V,01/07/70 11:52:22.900,1022.808950
4718970 *0001V,01/07/70 11:52:23.000,1022.808557
4719079 *0001V,01/07/70 11:52:23.100,1022.809106
4719173 *0001V,01/07/70 11:52:23.200,1022.813297
4719266 *0001V,01/07/70 11:52:23.300,1022.805758
4719376 *0001V,01/07/70 11:52:23.400,1022.811892
4719469 *0001V,01/07/70 11:52:23.500,1022.804020
4719578 *0001V,01/07/70 11:52:23.600,1022.812141
4719672 *0001V,01/07/70 11:52:23.700,1022.812575
4719766 *0001V,01/07/70 11:52:23.800,1022.807928
4719875 *0001V,01/07/70 11:52:23.900,1022.806623
4719968 *0001V,01/07/70 11:52:24.000,1022.804091
4720078 *0001V,01/07/70 11:52:24.100,1022.796636
4720171 *0001V,01/07/70 11:52:24.200,1022.803298
4720280 *0001V,01/07/70 11:52:24.300,1022.802232
4720374 *0001V,01/07/70 11:52:24.400,1022.800867
4720468 *0001V,01/07/70 11:52:24.500,1022.803845
4720577 *0001V,01/07/70 11:52:24.600,1022.804025
4720670 *0001V,01/07/70 11:52:24.700,1022.803366
4720780 *0001V,01/07/70 11:52:24.800,1022.802606
4720873 *0001V,01/07/70 11:52:24.900,1022.798952
4720967 *0001V,01/07/70 11:52:25.000,1022.803099
4721076 *0001V,01/07/70 11:52:25.100,1022.799759
4721170 *0001V,01/07/70 11:52:25.200,1022.801188
4721279 *0001V,01/07/70 11:52:25.300,1022.800086
4721372 *0001V,01/07/70 11:52:25.400,1022.799515
4721466 *0001V,01/07/70 11:52:25.500,1022.808319
4721575 *0001V,01/07/70 11:52:25.600,1022.800203
4721669 *0001V,01/07/70 11:52:25.700,1022.801607
4721778 *0001V,01/07/70 11:52:25.800,1022.792024
4721872 *0001V,01/07/70 11:52:25.900,1022.799080
4721981 *0001V,01/07/70 11:52:26.000,1022.803605
4722074 *0001V,01/07/70 11:52:26.100,1022.801549
4722168 *0001V,01/07/70 11:52:26.200,1022.795159
4722277 *0001V,01/07/70 11:52:26.300,1022.805751
4722371 *0001V,01/07/70 11:52:26.400,1022.799935
4722480 *0001V,01/07/70 11:52:26.500,1022.805405
4722574 *0001V,01/07/70 11:52:26.600,1022.803131
4722667 *0001V,01/07/70 11:52:26.700,1022.809578
4722776 *0001V,01/07/70 11:52:26.800,1022.805142
4722870 *0001V,01/07/70 11:52:26.900,1022.801032
4722979 *0001V,01/07/70 11:52:27.000,1022.806805
4723073 *0001V,01/07/70 11:52:27.100,1022.804363
4723166 *0001V,01/07/70 11:52:27.200,1022.806861
4723276 *0001V,01/07/70 11:52:27.300,1022.805653
4723369 *0001V,01/07/70 11:52:27.400,1022.806689
4723478 *0001V,01/07/70 11:52:27.500,1022.804496
4723572 *0001V,01/07/70 11:52:27.600,1022.800605
4723681 *0001V,01/07/70 11:52:27.700,1022.802652
4723775 *0001V,01/07/70 11:52:27.800,1022.807083
4723868 *0001V,01/07/70 11:52:27.900,1022.805787
4723978 *0001V,01/07/70 11:52:28.000,1022.810285
4724071 *0001V,01/07/70 11:52:28.100,1022.805104
4724180 *0001V,01/07/70 11:52:28.200,1022.806913
4724274 *0001V,01/07/70 11:52:28.300,1022.809085
4724368 *0001V,01/07/70 11:52:28.400,1022.806073
4724477 *0001V,01/07/70 11:52:28.500,1022.810574
4724570 *0001V,01/07/70 11:52:28.600,1022.811609
4724680 *0001V,01/07/70 11:52:28.700,1022.804609
4724773 *0001V,01/07/70 11:52:28.800,1022.807503
4724867 *0001V,01/07/70 11:52:28.900,1022.809562
4724976 *0001V,01/07/70 11:52:29.000,1022.807828
4725070 *0001V,01/07/70 11:52:29.100,1022.808498
4725179 *0001V,01/07/70 11:52:29.200,1022.805949
4725272 *0001V,01/07/70 11:52:29.300,1022.810367
4725366 *0001V,01/07/70 11:52:29.400,1022.813658
4725475 *0001V,01/07/70 11:52:29.500,1022.804072
4725569 *0001V,01/07/70 11:52:29.600,1022.815508
4725678 *0001V,01/07/70 11:52:29.700,1022.815051
4725772 *0001V,01/07/70 11:52:29.800,1022.809452
4725881 *0001V,01/07/70 11:52:29.900,1022.805306
4725974 *0001V,01/07/70 11:52:30.000,1022.811748
4726068 *0001V,01/07/70 11:52:30.100,1022.809070
4726177 *0001V,01/07/70 11:52:30.200,1022.804472
4726271 *0001V,01/07/70 11:52:30.300,1022.813285
4726380 *0001V,01/07/70 11:52:30.400,1022.809804
4726474 *0001V,01/07/70 11:52:30.500,1022.821357
4726567 *0001V,01/07/70 11:52:30.600,1022.811224
4726676 *0001V,01/07/70 11:52:30.700,1022.813315
4726770 *0001V,01/07/70 11:52:30.800,1022.817973
4726879 *0001V,01/07/70 11:52:30.900,1022.814441
4726973 *0001V,01/07/70 11:52:31.000,1022.812836
4727066 *0001V,01/07/70 11:52:31.100,1022.822804
4727176 *0001V,01/07/70 11:52:31.200,1022.814355
4727269 *0001V,01/07/70 11:52:31.300,1022.812224
4727378 *0001V,01/07/70 11:52:31.400,1022.811989
4727472 *0001V,01/07/70 11:52:31.500,1022.809837
4727566 *0001V,01/07/70 11:52:31.600,1022.811997
4727675 *0001V,01/07/70 11:52:31.700,1022.810373
4727768 *0001V,01/07/70 11:52:31.800,1022.811175
4727878 *0001V,01/07/70 11:52:31.900,1022.806477
4727971 *0001V,01/07/70 11:52:32.000,1022.810044
4728080 *0001V,01/07/70 11:52:32.100,1022.802834
4728174 *0001V,01/07/70 11:52:32.200,1022.806220
4728268 *0001V,01/07/70 11:52:32.300,1022.801671
4728377 *0001V,01/07/70 11:52:32.400,1022.802812
4728470 *0001V,01/07/70 11:52:32.500,1022.809187
4728580 *0001V,01/07/70 11:52:32.600,1022.813034
4728673 *0001V,01/07/70 11:52:32.700,1022.804897
4728767 *0001V,01/07/70 11:52:32.800,1022.803453
4728876 *0001V,01/07/70 11:52:32.900,1022.801456
4728970 *0001V,01/07/70 11:52:33.000,1022.798362
4729079 *0001V,01/07/70 11:52:33.100,1022.807404
4729172 *0001V,01/07/70 11:52:33.200,1022.807573
4729266 *0001V,01/07/70 11:52:33.300,1022.799945
4729375 *0001V,01/07/70 11:52:33.400,1022.801657
4729469 *0001V,01/07/70 11:52:33.500,1022.802344
4729578 *0001V,01/07/70 11:52:33.600,1022.797497
4729672 *0001V,01/07/70 11:52:33.700,1022.801396
4729781 *0001V,01/07/70 11:52:33.800,1022.804858
4729874 *0001V,01/07/70 11:52:33.900,1022.804293
4729968 *0001V,01/07/70 11:52:34.000,1022.804380
4730077 *0001V,01/07/70 11:52:34.100,1022.803475
4730171 *0001V,01/07/70 11:52:34.200,1022.798983
4730280 *0001V,01/07/70 11:52:34.300,1022.800936
4730374 *0001V,01/07/70 11:52:34.400,1022.799328
4730467 *0001V,01/07/70 11:52:34.500,1022.802094
4730576 *0001V,01/07/70 11:52:34.600,1022.804096
4730670 *0001V,01/07/70 11:52:34.700,1022.803059
4730779 *0001V,01/07/70 11:52:34.800,1022.795584
4730873 *0001V,01/07/70 11:52:34.900,1022.802314
4730966 *0001V,01/07/70 11:52:35.000,1022.802554
4731076 *0001V,01/07/70 11:52:35.100,1022.799202
4731169 *0001V,01/07/70 11:52:35.200,1022.795465
4731278 *0001V,01/07/70 11:52:35.300,1022.806905
4731372 *0001V,01/07/70 11:52:35.400,1022.802973
4731466 *0001V,01/07/70 11:52:35.500,1022.806835
4731575 *0001V,01/07/70 11:52:35.600,1022.806344
4731668 *0001V,01/07/70 11:52:35.700,1022.804880
4731778 *0001V,01/07/70 11:52:35.800,1022.805055
4731871 *0001V,01/07/70 11:52:35.900,1022.807696
4731980 *0001V,01/07/70 11:52:36.000,1022.802941
4732074 *0001V,01/07/70 11:52:36.100,1022.808082
4732168 *0001V,01/07/70 11:52:36.200,1022.803934
4732277 *0001V,01/07/70 11:52:36.300,1022.802680
4732370 *0001V,01/07/70 11:52:36.400,1022.810562
4732480 *0001V,01/07/70 11:52:36.500,1022.803882
4732573 *0001V,01/07/70 11:52:36.600,1022.797539
4732667 *0001V,01/07/70 11:52:36.700,1022.803116
4732776 *0001V,01/07/70 11:52:36.800,1022.805458
4732870 *0001V,01/07/70 11:52:36.900,1022.812849
4732979 *0001V,01/07/70 11:52:37.000,1022.809935
4733072 *0001V,01/07/70 11:52:37.100,1022.805370
4733166 *0001V,01/07/70 11:52:37.200,1022.803508
4733275 *0001V,01/07/70 11:52:37.300,1022.808210
4733369 *0001V,01/07/70 11:52:37.400,1022.801319
4733478 *0001V,01/07/70 11:52:37.500,1022.816099
4733572 *0001V,01/07/70 11:52:37.600,1022.807009
4733681 *0001V,01/07/70 11:52:37.700,1022.805086
4733774 *0001V,01/07/70 11:52:37.800,1022.800808
4733868 *0001V,01/07/70 11:52:37.900,1022.807555
4733977 *0001V,01/07/70 11:52:38.000,1022.811945
4734071 *0001V,01/07/70 11:52:38.100,1022.820703
4734180 *0001V,01/07/70 11:52:38.200,1022.808231
4734274 *0001V,01/07/70 11:52:38.300,1022.803267
4734367 *0001V,01/07/70 11:52:38.400,1022.800123
4734476 *0001V,01/07/70 11:52:38.500,1022.810018
4734570 *0001V,01/07/70 11:52:38.600,1022.803558
4734679 *0001V,01/07/70 11:52:38.700,1022.807419
4734773 *0001V,01/07/70 11:52:38.800,1022.805441
4734866 *0001V,01/07/70 11:52:38.900,1022.802925
4734976 *0001V,01/07/70 11:52:39.000,1022.804757
4735069 *0001V,01/07/70 11:52:39.100,1022.809188
4735178 *0001V,01/07/70 11:52:39.200,1022.807853
4735272 *0001V,01/07/70 11:52:39.300,1022.805541
4735381 *0001V,01/07/70 11:52:39.400,1022.805143
4735475 *0001V,01/07/70 11:52:39.500,1022.807943
4735568 *0001V,01/07/70 11:52:39.600,1022.810241
4735678 *0001V,01/07/70 11:52:39.700,1022.809206
4735771 *0001V,01/07/70 11:52:39.800,1022.808427
4735880 *0001V,01/07/70 11:52:39.900,1022.807305
4735974 *0001V,01/07/70 11:52:40.000,1022.805995
4736068 *0001V,01/07/70 11:52:40.100,1022.808566
4736177 *0001V,01/07/70 11:52:40.200,1022.809623
4736270 *0001V,01/07/70 11:52:40.300,1022.809224
4736380 *0001V,01/07/70 11:52:40.400,1022.811800
4736473 *0001V,01/07/70 11:52:40.500,1022.812603
4736567 *0001V,01/07/70 11:52:40.600,1022.812688
4736676 *0001V,01/07/70 11:52:40.700,1022.811854
4736770 *0001V,01/07/70 11:52:40.800,1022.812380
4736879 *0001V,01/07/70 11:52:40.900,1022.814864
4736972 *0001V,01/07/70 11:52:41.000,1022.812845
4737066 *0001V,01/07/70 11:52:41.100,1022.810838
4737175 *0001V,01/07/70 11:52:41.200,1022.812105
4737269 *0001V,01/07/70 11:52:41.300,1022.808471
4737378 *0001V,01/07/70 11:52:41.400,1022.807244
4737472 *0001V,01/07/70 11:52:41.500,1022.808977
4737581 *0001V,01/07/70 11:52:41.600,1022.809232
4737674 *0001V,01/07/70 11:52:41.700,1022.808280
4737768 *0001V,01/07/70 11:52:41.800,1022.807615
4737877 *0001V,01/07/70 11:52:41.900,1022.810808
4737971 *0001V,01/07/70 11:52:42.000,1022.813349
4738080 *0001V,01/07/70 11:52:42.100,1022.812143
4738174 *0001V,01/07/70 11:52:42.200,1022.809794
4738267 *0001V,01/07/70 11:52:42.300,1022.806453
4738376 *0001V,01/07/70 11:52:42.400,1022.811207
4738470 *0001V,01/07/70 11:52:42.500,1022.809956
4738579 *0001V,01/07/70 11:52:42.600,1022.811171
4738673 *0001V,01/07/70 11:52:42.700,1022.805568
4738766 *0001V,01/07/70 11:52:42.800,1022.804660
4738876 *0001V,01/07/70 11:52:42.900,1022.804976
4738969 *0001V,01/07/70 11:52:43.000,1022.804440
4739078 *0001V,01/07/70 11:52:43.100,1022.807910
4739172 *0001V,01/07/70 11:52:43.200,1022.812466
4739266 *0001V,01/07/70 11:52:43.300,1022.807731
4739375 *0001V,01/07/70 11:52:43.400,1022.808143
4739468 *0001V,01/07/70 11:52:43.500,1022.810346
4739578 *0001V,01/07/70 11:52:43.600,1022.810276
4739671 *0001V,01/07/70 11:52:43.700,1022.808851
4739780 *0001V,01/07/70 11:52:43.800,1022.809483
4739874 *0001V,01/07/70 11:52:43.900,1022.809616
4739968 *0001V,01/07/70 11:52:44.000,1022.805305
4740077 *0001V,01/07/70 11:52:44.100,1022.807554
4740170 *0001V,01/07/70 11:52:44.200,1022.807158
4740280 *0001V,01/07/70 11:52:44.300,1022.806175
4740373 *0001V,01/07/70 11:52:44.400,1022.805774
4740467 *0001V,01/07/70 11:52:44.500,1022.802839
4740576 *0001V,01/07/70 11:52:44.600,1022.803296
4740670 *0001V,01/07/70 11:52:44.700,1022.802276
4740779 *0001V,01/07/70 11:52:44.800,1022.802714
4740872 *0001V,01/07/70 11:52:44.900,1022.803187
4740966 *0001V,01/07/70 11:52:45.000,1022.801318
4741075 *0001V,01/07/70 11:52:45.100,1022.806879
4741169 *0001V,01/07/70 11:52:45.200,1022.805790
4741278 *0001V,01/07/70 11:52:45.300,1022.801737
4741372 *0001V,01/07/70 11:52:45.400,1022.803531
4741481 *0001V,01/07/70 11:52:45.500,1022.807363
4741574 *0001V,01/07/70 11:52:45.600,1022.807071
4741668 *0001V,01/07/70 11:52:45.700,1022.806685
4741777 *0001V,01/07/70 11:52:45.800,1022.812870
4741871 *0001V,01/07/70 11:52:45.900,1022.808993
4741980 *0001V,01/07/70 11:52:46.000,1022.810860
4742074 *0001V,01/07/70 11:52:46.100,1022.814721
4742167 *0001V,01/07/70 11:52:46.200,1022.811896
4742276 *0001V,01/07/70 11:52:46.300,1022.813950
4742370 *0001V,01/07/70 11:52:46.400,1022.810635
4742479 *0001V,01/07/70 11:52:46.500,1022.805099
4742573 *0001V,01/07/70 11:52:46.600,1022.809927
4742666 *0001V,01/07/70 11:52:46.700,1022.811844
4742776 *0001V,01/07/70 11:52:46.800,1022.809796
4742869 *0001V,01/07/70 11:52:46.900,1022.810830
4742978 *0001V,01/07/70 11:52:47.000,1022.813038
4743072 *0001V,01/07/70 11:52:47.100,1022.814679
4743181 *0001V,01/07/70 11:52:47.200,1022.813822
4743275 *0001V,01/07/70 11:52:47.300,1022.815679
4743368 *0001V,01/07/70 11:52:47.400,1022.814158
4743478 *0001V,01/07/70 11:52:47.500,1022.812884
4743571 *0001V,01/07/70 11:52:47.600,1022.813022
4743680 *0001V,01/07/70 11:52:47.700,1022.815118
4743774 *0001V,01/07/70 11:52:47.800,1022.815448
4743868 *0001V,01/07/70 11:52:47.900,1022.823903
4743977 *0001V,01/07/70 11:52:48.000,1022.824201
4744070 *0001V,01/07/70 11:52:48.100,1022.822108
4744180 *0001V,01/07/70 11:52:48.200,1022.819517
4744273 *0001V,01/07/70 11:52:48.300,1022.824490
4744367 *0001V,01/07/70 11:52:48.400,1022.822935
4744476 *0001V,01/07/70 11:52:48.500,1022.822970
4744570 *0001V,01/07/70 11:52:48.600,1022.824757
4744679 *0001V,01/07/70 11:52:48.700,1022.829499
4744772 *0001V,01/07/70 11:52:48.800,1022.821626
4744866 *0001V,01/07/70 11:52:48.900,1022.825217
4744975 *0001V,01/07/70 11:52:49.000,1022.826135
4745069 *0001V,01/07/70 11:52:49.100,1022.824388
4745178 *0001V,01/07/70 11:52:49.200,1022.829019
4745272 *0001V,01/07/70 11:52:49.300,1022.826605
4745365 *0001V,01/07/70 11:52:49.400,1022.826415
4745474 *0001V,01/07/70 11:52:49.500,1022.823356
4745568 *0001V,01/07/70 11:52:49.600,1022.830824
4745677 *0001V,01/07/70 11:52:49.700,1022.825646
4745771 *0001V,01/07/70 11:52:49.800,1022.827039
4745880 *0001V,01/07/70 11:52:49.900,1022.822269
4745974 *0001V,01/07/70 11:52:50.000,1022.822487
4746067 *0001V,01/07/70 11:52:50.100,1022.820173
4746176 *0001V,01/07/70 11:52:50.200,1022.822221
4746270 *0001V,01/07/70 11:52:50.300,1022.817982
4746379 *0001V,01/07/70 11:52:50.400,1022.821003
4746473 *0001V,01/07/70 11:52:50.500,1022.819681
4746566 *0001V,01/07/70 11:52:50.600,1022.818731
4746676 *0001V,01/07/70 11:52:50.700,1022.824424
4746769 *0001V,01/07/70 11:52:50.800,1022.834024
4746878 *0001V,01/07/70 11:52:50.900,1022.825255
4746972 *0001V,01/07/70 11:52:51.000,1022.819766
4747066 *0001V,01/07/70 11:52:51.100,1022.821315
4747175 *0001V,01/07/70 11:52:51.200,1022.823142
4747268 *0001V,01/07/70 11:52:51.300,1022.817003
4747378 *0001V,01/07/70 11:52:51.400,1022.823735
4747471 *0001V,01/07/70 11:52:51.500,1022.821622
4747580 *0001V,01/07/70 11:52:51.600,1022.822944
4747674 *0001V,01/07/70 11:52:51.700,1022.823123
4747768 *0001V,01/07/70 11:52:51.800,1022.815049
4747877 *0001V,01/07/70 11:52:51.900,1022.820307
4747970 *0001V,01/07/70 11:52:52.000,1022.816448
4748080 *0001V,01/07/70 11:52:52.100,1022.823980
4748173 *0001V,01/07/70 11:52:52.200,1022.825204
4748267 *0001V,01/07/70 11:52:52.300,1022.822957
4748376 *0001V,01/07/70 11:52:52.400,1022.828485
4748470 *0001V,01/07/70 11:52:52.500,1022.826098
4748579 *0001V,01/07/70 11:52:52.600,1022.828561
4748672 *0001V,01/07/70 11:52:52.700,1022.820017
4748766 *0001V,01/07/70 11:52:52.800,1022.820249
4748875 *0001V,01/07/70 11:52:52.900,1022.821594
4748969 *0001V,01/07/70 11:52:53.000,1022.819734
4749078 *0001V,01/07/70 11:52:53.100,1022.822137
4749172 *0001V,01/07/70 11:52:53.200,1022.816561
4749281 *0001V,01/07/70 11:52:53.300,1022.820084
4749374 *0001V,01/07/70 11:52:53.400,1022.817473
4749468 *0001V,01/07/70 11:52:53.500,1022.825291
4749577 *0001V,01/07/70 11:52:53.600,1022.823103
4749671 *0001V,01/07/70 11:52:53.700,1022.810402
4749780 *0001V,01/07/70 11:52:53.800,1022.812765
4749874 *0001V,01/07/70 11:52:53.900,1022.816236
4749967 *0001V,01/07/70 11:52:54.000,1022.820857
4750076 *0001V,01/07/70 11:52:54.100,1022.812735
4750170 *0001V,01/07/70 11:52:54.200,1022.819948
4750279 *0001V,01/07/70 11:52:54.300,1022.821208
4750373 *0001V,01/07/70 11:52:54.400,1022.826404
4750466 *0001V,01/07/70 11:52:54.500,1022.821875
4750576 *0001V,01/07/70 11:52:54.600,1022.820745
4750669 *0001V,01/07/70 11:52:54.700,1022.823437
4750778 *0001V,01/07/70 11:52:54.800,1022.823836
4750872 *0001V,01/07/70 11:52:54.900,1022.822760
4750981 *0001V,01/07/70 11:52:55.000,1022.821502
4751075 *0001V,01/07/70 11:52:55.100,1022.822317
4751168 *0001V,01/07/70 11:52:55.200,1022.824215
4751278 *0001V,01/07/70 11:52:55.300,1022.820649
4751371 *0001V,01/07/70 11:52:55.400,1022.822341
4751480 *0001V,01/07/70 11:52:55.500,1022.825040
4751574 *0001V,01/07/70 11:52:55.600,1022.826320
4751668 *0001V,01/07/70 11:52:55.700,1022.827390
4751777 *0001V,01/07/70 11:52:55.800,1022.824467
4751870 *0001V,01/07/70 11:52:55.900,1022.823697
4751980 *0001V,01/07/70 11:52:56.000,1022.821987
4752073 *0001V,01/07/70 11:52:56.100,1022.820483
4752167 *0001V,01/07/70 11:52:56.200,1022.818813
4752276 *0001V,01/07/70 11:52:56.300,1022.818579
4752370 *0001V,01/07/70 11:52:56.400,1022.822866
4752479 *0001V,01/07/70 11:52:56.500,1022.827742
4752572 *0001V,01/07/70 11:52:56.600,1022.830037
4752682 *0001V,01/07/70 11:52:56.700,1022.827373
4752775 *0001V,01/07/70 11:52:56.800,1022.824415
4752869 *0001V,01/07/70 11:52:56.900,1022.825546
4752978 *0001V,01/07/70 11:52:57.000,1022.828377
4753072 *0001V,01/07/70 11:52:57.100,1022.822454
4753181 *0001V,01/07/70 11:52:57.200,1022.830531
4753274 *0001V,01/07/70 11:52:57.300,1022.828424
4753368 *0001V,01/07/70 11:52:57.400,1022.831973
4753477 *0001V,01/07/70 11:52:57.500,1022.823269
4753571 *0001V,01/07/70 11:52:57.600,1022.829134
4753680 *0001V,01/07/70 11:52:57.700,1022.827022
4753774 *0001V,01/07/70 11:52:57.800,1022.830255
4753867 *0001V,01/07/70 11:52:57.900,1022.830629
4753976 *0001V,01/07/70 11:52:58.000,1022.822937
4754070 *0001V,01/07/70 11:52:58.100,1022.828708
4754179 *0001V,01/07/70 11:52:58.200,1022.822552
4754273 *0001V,01/07/70 11:52:58.300,1022.830519
4754366 *0001V,01/07/70 11:52:58.400,1022.825493
4754476 *0001V,01/07/70 11:52:58.500,1022.829321
4754569 *0001V,01/07/70 11:52:58.600,1022.828086
4754678 *0001V,01/07/70 11:52:58.700,1022.835892
4754772 *0001V,01/07/70 11:52:58.800,1022.833010
4754866 *0001V,01/07/70 11:52:58.900,1022.824421
4754975 *0001V,01/07/70 11:52:59.000,1022.825483
4755068 *0001V,01/07/70 11:52:59.100,1022.826341
4755178 *0001V,01/07/70 11:52:59.200,1022.825803
4755271 *0001V,01/07/70 11:52:59.300,1022.822913
4755380 *0001V,01/07/70 11:52:59.400,1022.821740
4755474 *0001V,01/07/70 11:52:59.500,1022.822252
4755568 *0001V,01/07/70 11:52:59.600,1022.820812
4755677 *0001V,01/07/70 11:52:59.700,1022.825309
4755770 *0001V,01/07/70 11:52:59.800,1022.820880
4755880 *0001V,01/07/70 11:52:59.900,1022.818937
4755973 *0001V,01/07/70 11:53:00.000,1022.822513
4756067 *0001V,01/07/70 11:53:00.100,1022.826697
4756176 *0001V,01/07/70 11:53:00.200,1022.820655
4756270 *0001V,01/07/70 11:53:00.300,1022.825273
4756379 *0001V,01/07/70 11:53:00.400,1022.822233
4756472 *0001V,01/07/70 11:53:00.500,1022.821816
4756566 *0001V,01/07/70 11:53:00.600,1022.824884
4756675 *0001V,01/07/70 11:53:00.700,1022.820172
4756769 *0001V,01/07/70 11:53:00.800,1022.819835
4756878 *0001V,01/07/70 11:53:00.900,1022.816853
4756972 *0001V,01/07/70 11:53:01.000,1022.819119
4757081 *0001V,01/07/70 11:53:01.100,1022.814585
4757174 *0001V,01/07/70 11:53:01.200,1022.819195
4757268 *0001V,01/07/70 11:53:01.300,1022.819196
4757377 *0001V,01/07/70 11:53:01.400,1022.817863
4757471 *0001V,01/07/70 11:53:01.500,1022.819770
4757580 *0001V,01/07/70 11:53:01.600,1022.813461
4757674 *0001V,01/07/70 11:53:01.700,1022.817281
4757767 *0001V,01/07/70 11:53:01.800,1022.817295
4757876 *0001V,01/07/70 11:53:01.900,1022.813647
4757970 *0001V,01/07/70 11:53:02.000,1022.814589
4758079 *0001V,01/07/70 11:53:02.100,1022.815059
4758173 *0001V,01/07/70 11:53:02.200,1022.820828
4758266 *0001V,01/07/70 11:53:02.300,1022.820174
4758376 *0001V,01/07/70 11:53:02.400,1022.823142
4758469 *0001V,01/07/70 11:53:02.500,1022.820139
4758578 *0001V,01/07/70 11:53:02.600,1022.825158
4758672 *0001V,01/07/70 11:53:02.700,1022.829233
4758766 *0001V,01/07/70 11:53:02.800,1022.824098
4758875 *0001V,01/07/70 11:53:02.900,1022.821836
4758968 *0001V,01/07/70 11:53:03.000,1022.821265
4759078 *0001V,01/07/70 11:53:03.100,1022.820889
4759171 *0001V,01/07/70 11:53:03.200,1022.820747
4759280 *0001V,01/07/70 11:53:03.300,1022.824379
4759374 *0001V,01/07/70 11:53:03.400,1022.818312
4759468 *0001V,01/07/70 11:53:03.500,1022.817963
4759577 *0001V,01/07/70 11:53:03.600,1022.812404
4759670 *0001V,01/07/70 11:53:03.700,1022.818443
4759780 *0001V,01/07/70 11:53:03.800,1022.817251
4759873 *0001V,01/07/70 11:53:03.900,1022.820805
4759967 *0001V,01/07/70 11:53:04.000,1022.821814
4800076 *0001V,01/07/70 11:53:04.100,1022.821034
4800170 *0001V,01/07/70 11:53:04.200,1022.819743
4800279 *0001V,01/07/70 11:53:04.300,1022.820091
4800372 *0001V,01/07/70 11:53:04.400,1022.821387
4800466 *0001V,01/07/70 11:53:04.500,1022.823257
4800575 *0001V,01/07/70 11:53:04.600,1022.825180
4800669 *0001V,01/07/70 11:53:04.700,1022.815495
4800778 *0001V,01/07/70 11:53:04.800,1022.821216
4800872 *0001V,01/07/70 11:53:04.900,1022.822642
4800981 *0001V,01/07/70 11:53:05.000,1022.815237
4801074 *0001V,01/07/70 11:53:05.100,1022.823627
4801168 *0001V,01/07/70 11:53:05.200,1022.828127
4801277 *0001V,01/07/70 11:53:05.300,1022.823654
4801371 *0001V,01/07/70 11:53:05.400,1022.821209
4801480 *0001V,01/07/70 11:53:05.500,1022.821120
4801574 *0001V,01/07/70 11:53:05.600,1022.822700
4801667 *0001V,01/07/70 11:53:05.700,1022.825178
4801776 *0001V,01/07/70 11:53:05.800,1022.825862
4801870 *0001V,01/07/70 11:53:05.900,1022.830018
4801979 *0001V,01/07/70 11:53:06.000,1022.832450
4802073 *0001V,01/07/70 11:53:06.100,1022.836348
4802166 *0001V,01/07/70 11:53:06.200,1022.834773
4802276 *0001V,01/07/70 11:53:06.300,1022.833641
4802369 *0001V,01/07/70 11:53:06.400,1022.833064
4802478 *0001V,01/07/70 11:53:06.500,1022.836298
4802572 *0001V,01/07/70 11:53:06.600,1022.832928
4802681 *0001V,01/07/70 11:53:06.700,1022.826674
4802775 *0001V,01/07/70 11:53:06.800,1022.828181
4802868 *0001V,01/07/70 11:53:06.900,1022.831300
4802978 *0001V,01/07/70 11:53:07.000,1022.830478
4803071 *0001V,01/07/70 11:53:07.100,1022.819711
4803180 *0001V,01/07/70 11:53:07.200,1022.824962
4803274 *0001V,01/07/70 11:53:07.300,1022.822730
4803368 *0001V,01/07/70 11:53:07.400,1022.827774
4803477 *0001V,01/07/70 11:53:07.500,1022.822051
4803570 *0001V,01/07/70 11:53:07.600,1022.829535
4803680 *0001V,01/07/70 11:53:07.700,1022.825908
4803773 *0001V,01/07/70 11:53:07.800,1022.828115
4803867 *0001V,01/07/70 11:53:07.900,1022.825214
4803976 *0001V,01/07/70 11:53:08.000,1022.819703
4804070 *0001V,01/07/70 11:53:08.100,1022.824484
4804179 *0001V,01/07/70 11:53:08.200,1022.816661
4804272 *0001V,01/07/70 11:53:08.300,1022.820246
4804366 *0001V,01/07/70 11:53:08.400,1022.818362
4804475 *0001V,01/07/70 11:53:08.500,1022.824550
4804569 *0001V,01/07/70 11:53:08.600,1022.826483
4804678 *0001V,01/07/70 11:53:08.700,1022.823760
4804772 *0001V,01/07/70 11:53:08.800,1022.817780
4804881 *0001V,01/07/70 11:53:08.900,1022.823554
4804974 *0001V,01/07/70 11:53:09.000,1022.820378
4805068 *0001V,01/07/70 11:53:09.100,1022.826186
4805177 *0001V,01/07/70 11:53:09.200,1022.817858
4805271 *0001V,01/07/70 11:53:09.300,1022.824494
4805380 *0001V,01/07/70 11:53:09.400,1022.827211
4805474 *0001V,01/07/70 11:53:09.500,1022.819596
4805567 *0001V,01/07/70 11:53:09.600,1022.827623
4805676 *0001V,01/07/70 11:53:09.700,1022.821770
4805770 *0001V,01/07/70 11:53:09.800,1022.817903
4805879 *0001V,01/07/70 11:53:09.900,1022.819524
4805973 *0001V,01/07/70 11:53:10.000,1022.826232
4806066 *0001V,01/07/70 11:53:10.100,1022.820658
4806176 *0001V,01/07/70 11:53:10.200,1022.820833
4806269 *0001V,01/07/70 11:53:10.300,1022.818680
4806378 *0001V,01/07/70 11:53:10.400,1022.826784
4806472 *0001V,01/07/70 11:53:10.500,1022.814392
4806581 *0001V,01/07/70 11:53:10.600,1022.819791
4806675 *0001V,01/07/70 11:53:10.700,1022.830385
4806768 *0001V,01/07/70 11:53:10.800,1022.827990
4806878 *0001V,01/07/70 11:53:10.900,1022.827958
4806971 *0001V,01/07/70 11:53:11.000,1022.822006
4807080 *0001V,01/07/70 11:53:11.100,1022.818526
4807174 *0001V,01/07/70 11:53:11.200,1022.825828
4807268 *0001V,01/07/70 11:53:11.300,1022.824209
4807377 *0001V,01/07/70 11:53:11.400,1022.819350
4807470 *0001V,01/07/70 11:53:11.500,1022.829018
4807580 *0001V,01/07/70 11:53:11.600,1022.822821
4807673 *0001V,01/07/70 11:53:11.700,1022.820805
4807767 *0001V,01/07/70 11:53:11.800,1022.820056
4807876 *0001V,01/07/70 11:53:11.900,1022.817915
4807970 *0001V,01/07/70 11:53:12.000,1022.820472
4808079 *0001V,01/07/70 11:53:12.100,1022.817245
4808172 *0001V,01/07/70 11:53:12.200,1022.826123
4808266 *0001V,01/07/70 11:53:12.300,1022.817844
4808375 *0001V,01/07/70 11:53:12.400,1022.818955
4808469 *0001V,01/07/70 11:53:12.500,1022.822237
4808578 *0001V,01/07/70 11:53:12.600,1022.825132
4808672 *0001V,01/07/70 11:53:12.700,1022.820661
4808781 *0001V,01/07/70 11:53:12.800,1022.825147
4808874 *0001V,01/07/70 11:53:12.900,1022.823195
4808968 *0001V,01/07/70 11:53:13.000,1022.823051
4809077 *0001V,01/07/70 11:53:13.100,1022.823943
4809171 *0001V,01/07/70 11:53:13.200,1022.818299
4809280 *0001V,01/07/70 11:53:13.300,1022.821497
4809374 *0001V,01/07/70 11:53:13.400,1022.823088
4809467 *0001V,01/07/70 11:53:13.500,1022.820526
4809576 *0001V,01/07/70 11:53:13.600,1022.825626
4809670 *0001V,01/07/70 11:53:13.700,1022.823477
4809779 *0001V,01/07/70 11:53:13.800,1022.819927
4809873 *0001V,01/07/70 11:53:13.900,1022.818693
4809966 *0001V,01/07/70 11:53:14.000,1022.826114
4810076 *0001V,01/07/70 11:53:14.100,1022.834865
4810169 *0001V,01/07/70 11:53:14.200,1022.819839
4810278 *0001V,01/07/70 11:53:14.300,1022.826308
4810372 *0001V,01/07/70 11:53:14.400,1022.817365
4810466 *0001V,01/07/70 11:53:14.500,1022.833020
4810575 *0001V,01/07/70 11:53:14.600,1022.827547
4810668 *0001V,01/07/70 11:53:14.700,1022.828393
4810778 *0001V,01/07/70 11:53:14.800,1022.835032
4810871 *0001V,01/07/70 11:53:14.900,1022.826786
4810980 *0001V,01/07/70 11:53:15.000,1022.830512
4811074 *0001V,01/07/70 11:53:15.100,1022.833714
4811168 *0001V,01/07/70 11:53:15.200,1022.835728
4811277 *0001V,01/07/70 11:53:15.300,1022.832580
4811370 *0001V,01/07/70 11:53:15.400,1022.826214
4811480 *0001V,01/07/70 11:53:15.500,1022.819842
4811573 *0001V,01/07/70 11:53:15.600,1022.823404
4811667 *0001V,01/07/70 11:53:15.700,1022.836821
4811776 *0001V,01/07/70 11:53:15.800,1022.824455
4811870 *0001V,01/07/70 11:53:15.900,1022.831010
4811979 *0001V,01/07/70 11:53:16.000,1022.833588
4812072 *0001V,01/07/70 11:53:16.100,1022.832801
4812166 *0001V,01/07/70 11:53:16.200,1022.825378
4812275 *0001V,01/07/70 11:53:16.300,1022.835203
4812369 *0001V,01/07/70 11:53:16.400,1022.825468
4812478 *0001V,01/07/70 11:53:16.500,1022.829917
4812572 *0001V,01/07/70 11:53:16.600,1022.822605
4812681 *0001V,01/07/70 11:53:16.700,1022.823295
4812774 *0001V,01/07/70 11:53:16.800,1022.819707
4812868 *0001V,01/07/70 11:53:16.900,1022.824000
4812977 *0001V,01/07/70 11:53:17.000,1022.826211
4813071 *0001V,01/07/70 11:53:17.100,1022.827673
4813180 *0001V,01/07/70 11:53:17.200,1022.823163
4813274 *0001V,01/07/70 11:53:17.300,1022.822287
4813367 *0001V,01/07/70 11:53:17.400,1022.814836
4813476 *0001V,01/07/70 11:53:17.500,1022.815101
4813570 *0001V,01/07/70 11:53:17.600,1022.816014
4813679 *0001V,01/07/70 11:53:17.700,1022.817145
4813773 *0001V,01/07/70 11:53:17.800,1022.813552
4813866 *0001V,01/07/70 11:53:17.900,1022.811079
4813976 *0001V,01/07/70 11:53:18.000,1022.813565
4814069 *0001V,01/07/70 11:53:18.100,1022.818868
4814178 *0001V,01/07/70 11:53:18.200,1022.821578
4814272 *0001V,01/07/70 11:53:18.300,1022.826606
4814366 *0001V,01/07/70 11:53:18.400,1022.822621
4814475 *0001V,01/07/70 11:53:18.500,1022.821001
4814568 *0001V,01/07/70 11:53:18.600,1022.825688
4814678 *0001V,01/07/70 11:53:18.700,1022.817311
4814771 *0001V,01/07/70 11:53:18.800,1022.828716
4814880 *0001V,01/07/70 11:53:18.900,1022.814348
4814974 *0001V,01/07/70 11:53:19.000,1022.817869
4815068 *0001V,01/07/70 11:53:19.100,1022.812073
4815177 *0001V,01/07/70 11:53:19.200,1022.820467
4815270 *0001V,01/07/70 11:53:19.300,1022.815390
4815380 *0001V,01/07/70 11:53:19.400,1022.819152
4815473 *0001V,01/07/70 11:53:19.500,1022.822771
4815567 *0001V,01/07/70 11:53:19.600,1022.815215
4815676 *0001V,01/07/70 11:53:19.700,1022.818028
4815770 *0001V,01/07/70 11:53:19.800,1022.818786
4815879 *0001V,01/07/70 11:53:19.900,1022.822944
4815972 *0001V,01/07/70 11:53:20.000,1022.821442
4816066 *0001V,01/07/70 11:53:20.100,1022.819727
4816175 *0001V,01/07/70 11:53:20.200,1022.823577
4816269 *0001V,01/07/70 11:53:20.300,1022.822485
4816378 *0001V,01/07/70 11:53:20.400,1022.816289
4816472 *0001V,01/07/70 11:53:20.500,1022.818024
4816565 *0001V,01/07/70 11:53:20.600,1022.810032
4816674 *0001V,01/07/70 11:53:20.700,1022.821078
4816768 *0001V,01/07/70 11:53:20.800,1022.829259
4816877 *0001V,01/07/70 11:53:20.900,1022.817708
4816971 *0001V,01/07/70 11:53:21.000,1022.820694
4817080 *0001V,01/07/70 11:53:21.100,1022.817508
4817174 *0001V,01/07/70 11:53:21.200,1022.824726
4817267 *0001V,01/07/70 11:53:21.300,1022.823335
4817376 *0001V,01/07/70 11:53:21.400,1022.823284
4817470 *0001V,01/07/70 11:53:21.500,1022.817241
4817579 *0001V,01/07/70 11:53:21.600,1022.814792
4817673 *0001V,01/07/70 11:53:21.700,1022.817402
4817766 *0001V,01/07/70 11:53:21.800,1022.820329
4817876 *0001V,01/07/70 11:53:21.900,1022.821613
4817969 *0001V,01/07/70 11:53:22.000,1022.819088
4818078 *0001V,01/07/70 11:53:22.100,1022.816528
4818172 *0001V,01/07/70 11:53:22.200,1022.816461
4818266 *0001V,01/07/70 11:53:22.300,1022.820297
4818375 *0001V,01/07/70 11:53:22.400,1022.815157
4818468 *0001V,01/07/70 11:53:22.500,1022.811067
4818578 *0001V,01/07/70 11:53:22.600,1022.811387
4818671 *0001V,01/07/70 11:53:22.700,1022.807188
4818780 *0001V,01/07/70 11:53:22.800,1022.808439
4818874 *0001V,01/07/70 11:53:22.900,1022.811930
4818968 *0001V,01/07/70 11:53:23.000,1022.803317
4819077 *0001V,01/07/70 11:53:23.100,1022.808898
4819170 *0001V,01/07/70 11:53:23.200,1022.804452
4819280 *0001V,01/07/70 11:53:23.300,1022.802486
4819373 *0001V,01/07/70 11:53:23.400,1022.808289
4819467 *0001V,01/07/70 11:53:23.500,1022.807546
4819576 *0001V,01/07/70 11:53:23.600,1022.804813
4819670 *0001V,01/07/70 11:53:23.700,1022.813969
4819779 *0001V,01/07/70 11:53:23.800,1022.810746
4819872 *0001V,01/07/70 11:53:23.900,1022.806118
4819966 *0001V,01/07/70 11:53:24.000,1022.810449
4820075 *0001V,01/07/70 11:53:24.100,1022.810016
4820169 *0001V,01/07/70 11:53:24.200,1022.798623
4820278 *0001V,01/07/70 11:53:24.300,1022.796703
4820372 *0001V,01/07/70 11:53:24.400,1022.794048
4820481 *0001V,01/07/70 11:53:24.500,1022.800430
4820575 *0001V,01/07/70 11:53:24.600,1022.795072
4820668 *0001V,01/07/70 11:53:24.700,1022.802200
4820777 *0001V,01/07/70 11:53:24.800,1022.802575
4820871 *0001V,01/07/70 11:53:24.900,1022.794951
4820980 *0001V,01/07/70 11:53:25.000,1022.801492
4821074 *0001V,01/07/70 11:53:25.100,1022.801644
4821167 *0001V,01/07/70 11:53:25.200,1022.798816
4821277 *0001V,01/07/70 11:53:25.300,1022.802332
4821370 *0001V,01/07/70 11:53:25.400,1022.798624
4821479 *0001V,01/07/70 11:53:25.500,1022.797524
4821573 *0001V,01/07/70 11:53:25.600,1022.801859
4821667 *0001V,01/07/70 11:53:25.700,1022.802206
4821776 *0001V,01/07/70 11:53:25.800,1022.794525
4821869 *0001V,01/07/70 11:53:25.900,1022.788304
4821979 *0001V,01/07/70 11:53:26.000,1022.796177
4822072 *0001V,01/07/70 11:53:26.100,1022.790261
4822166 *0001V,01/07/70 11:53:26.200,1022.798672
4822275 *0001V,01/07/70 11:53:26.300,1022.795523
4822369 *0001V,01/07/70 11:53:26.400,1022.799788
4822478 *0001V,01/07/70 11:53:26.500,1022.802526
4822571 *0001V,01/07/70 11:53:26.600,1022.799747
4822681 *0001V,01/07/70 11:53:26.700,1022.792729
4822774 *0001V,01/07/70 11:53:26.800,1022.790486
4822868 *0001V,01/07/70 11:53:26.900,1022.797659
4822977 *0001V,01/07/70 11:53:27.000,1022.792132
4823071 *0001V,01/07/70 11:53:27.100,1022.801075
4823180 *0001V,01/07/70 11:53:27.200,1022.799299
4823273 *0001V,01/07/70 11:53:27.300,1022.799399
4823367 *0001V,01/07/70 11:53:27.400,1022.790073
4823476 *0001V,01/07/70 11:53:27.500,1022.797375
4823570 *0001V,01/07/70 11:53:27.600,1022.791030
4823679 *0001V,01/07/70 11:53:27.700,1022.802253
4823773 *0001V,01/07/70 11:53:27.800,1022.802508
4823866 *0001V,01/07/70 11:53:27.900,1022.798339
4823975 *0001V,01/07/70 11:53:28.000,1022.802781
4824069 *0001V,01/07/70 11:53:28.100,1022.798733
4824178 *0001V,01/07/70 11:53:28.200,1022.802521
4824272 *0001V,01/07/70 11:53:28.300,1022.802335
4824381 *0001V,01/07/70 11:53:28.400,1022.806255
4824475 *0001V,01/07/70 11:53:28.500,1022.801476
4824568 *0001V,01/07/70 11:53:28.600,1022.800185
4824677 *0001V,01/07/70 11:53:28.700,1022.800772
4824771 *0001V,01/07/70 11:53:28.800,1022.802070
4824880 *0001V,01/07/70 11:53:28.900,1022.795934
4824974 *0001V,01/07/70 11:53:29.000,1022.795751
4825067 *0001V,01/07/70 11:53:29.100,1022.803335
4825177 *0001V,01/07/70 11:53:29.200,1022.795413
4825270 *0001V,01/07/70 11:53:29.300,1022.800996
4825379 *0001V,01/07/70 11:53:29.400,1022.806455
4825473 *0001V,01/07/70 11:53:29.500,1022.802931
4825567 *0001V,01/07/70 11:53:29.600,1022.809424
4825676 *0001V,01/07/70 11:53:29.700,1022.806598
4825769 *0001V,01/07/70 11:53:29.800,1022.808708
4825879 *0001V,01/07/70 11:53:29.900,1022.804362
4825972 *0001V,01/07/70 11:53:30.000,1022.810113
4826066 *0001V,01/07/70 11:53:30.100,1022.805189
4826175 *0001V,01/07/70 11:53:30.200,1022.801865
4826269 *0001V,01/07/70 11:53:30.300,1022.803509
4826378 *0001V,01/07/70 11:53:30.400,1022.803766
4826471 *0001V,01/07/70 11:53:30.500,1022.811689
4826581 *0001V,01/07/70 11:53:30.600,1022.810462
4826674 *0001V,01/07/70 11:53:30.700,1022.807442
4826768 *0001V,01/07/70 11:53:30.800,1022.811194
4826877 *0001V,01/07/70 11:53:30.900,1022.809436
4826971 *0001V,01/07/70 11:53:31.000,1022.805441
4827080 *0001V,01/07/70 11:53:31.100,1022.808873
4827173 *0001V,01/07/70 11:53:31.200,1022.814125
4827267 *0001V,01/07/70 11:53:31.300,1022.815359
4827376 *0001V,01/07/70 11:53:31.400,1022.819251
4827470 *0001V,01/07/70 11:53:31.500,1022.816697
4827579 *0001V,01/07/70 11:53:31.600,1022.817028
4827673 *0001V,01/07/70 11:53:31.700,1022.818356
4827766 *0001V,01/07/70 11:53:31.800,1022.807719
4827875 *0001V,01/07/70 11:53:31.900,1022.811319
4827969 *0001V,01/07/70 11:53:32.000,1022.813057
4828078 *0001V,01/07/70 11:53:32.100,1022.809304
4828172 *0001V,01/07/70 11:53:32.200,1022.809427
4828265 *0001V,01/07/70 11:53:32.300,1022.813259
4828375 *0001V,01/07/70 11:53:32.400,1022.811582
4828468 *0001V,01/07/70 11:53:32.500,1022.810677
4828577 *0001V,01/07/70 11:53:32.600,1022.806578
4828671 *0001V,01/07/70 11:53:32.700,1022.812816
4828780 *0001V,01/07/70 11:53:32.800,1022.806168
4828874 *0001V,01/07/70 11:53:32.900,1022.806038
4828967 *0001V,01/07/70 11:53:33.000,1022.806525
4829077 *0001V,01/07/70 11:53:33.100,1022.805295
4829170 *0001V,01/07/70 11:53:33.200,1022.808173
4829279 *0001V,01/07/70 11:53:33.300,1022.806993
4829373 *0001V,01/07/70 11:53:33.400,1022.816705
4829467 *0001V,01/07/70 11:53:33.500,1022.814665
4829576 *0001V,01/07/70 11:53:33.600,1022.806574
4829669 *0001V,01/07/70 11:53:33.700,1022.809999
4829779 *0001V,01/07/70 11:53:33.800,1022.808892
4829872 *0001V,01/07/70 11:53:33.900,1022.800160
4829966 *0001V,01/07/70 11:53:34.000,1022.806377
4830075 *0001V,01/07/70 11:53:34.100,1022.802773
4830169 *0001V,01/07/70 11:53:34.200,1022.809833
4830278 *0001V,01/07/70 11:53:34.300,1022.804169
4830371 *0001V,01/07/70 11:53:34.400,1022.799182
4830481 *0001V,01/07/70 11:53:34.500,1022.803258
4830574 *0001V,01/07/70 11:53:34.600,1022.800536
4830668 *0001V,01/07/70 11:53:34.700,1022.802762
4830777 *0001V,01/07/70 11:53:34.800,1022.802135
4830871 *0001V,01/07/70 11:53:34.900,1022.803646
4830980 *0001V,01/07/70 11:53:35.000,1022.797204
4831073 *0001V,01/07/70 11:53:35.100,1022.807083
4831167 *0001V,01/07/70 11:53:35.200,1022.816051
4831276 *0001V,01/07/70 11:53:35.300,1022.822631
4831370 *0001V,01/07/70 11:53:35.400,1022.817895
4831479 *0001V,01/07/70 11:53:35.500,1022.819985
4831573 *0001V,01/07/70 11:53:35.600,1022.815633
4831666 *0001V,01/07/70 11:53:35.700,1022.808487
4831775 *0001V,01/07/70 11:53:35.800,1022.805081
4831869 *0001V,01/07/70 11:53:35.900,1022.807199
4831978 *0001V,01/07/70 11:53:36.000,1022.807791
4832072 *0001V,01/07/70 11:53:36.100,1022.804754
4832181 *0001V,01/07/70 11:53:36.200,1022.808439
4832275 *0001V,01/07/70 11:53:36.300,1022.815582
4832368 *0001V,01/07/70 11:53:36.400,1022.821505
4832477 *0001V,01/07/70 11:53:36.500,1022.821721
4832571 *0001V,01/07/70 11:53:36.600,1022.820117
4832680 *0001V,01/07/70 11:53:36.700,1022.821258
4832774 *0001V,01/07/70 11:53:36.800,1022.818893
4832867 *0001V,01/07/70 11:53:36.900,1022.820994
4832977 *0001V,01/07/70 11:53:37.000,1022.822144
4833070 *0001V,01/07/70 11:53:37.100,1022.818170
4833179 *0001V,01/07/70 11:53:37.200,1022.814706
4833273 *0001V,01/07/70 11:53:37.300,1022.810825
4833367 *0001V,01/07/70 11:53:37.400,1022.814941
4833476 *0001V,01/07/70 11:53:37.500,1022.806656
4833569 *0001V,01/07/70 11:53:37.600,1022.807112
4833679 *0001V,01/07/70 11:53:37.700,1022.803523
4833772 *0001V,01/07/70 11:53:37.800,1022.800225
4833866 *0001V,01/07/70 11:53:37.900,1022.798246
4833975 *0001V,01/07/70 11:53:38.000,1022.798600
4834069 *0001V,01/07/70 11:53:38.100,1022.797274
4834178 *0001V,01/07/70 11:53:38.200,1022.803167
4834271 *0001V,01/07/70 11:53:38.300,1022.802816
4834381 *0001V,01/07/70 11:53:38.400,1022.803584
4834474 *0001V,01/07/70 11:53:38.500,1022.807779
4834568 *0001V,01/07/70 11:53:38.600,1022.809852
4834677 *0001V,01/07/70 11:53:38.700,1022.799614
4834771 *0001V,01/07/70 11:53:38.800,1022.808570
4834880 *0001V,01/07/70 11:53:38.900,1022.805145
4834973 *0001V,01/07/70 11:53:39.000,1022.811835
4835067 *0001V,01/07/70 11:53:39.100,1022.815409
4835176 *0001V,01/07/70 11:53:39.200,1022.809483
4835270 *0001V,01/07/70 11:53:39.300,1022.818996
4835379 *0001V,01/07/70 11:53:39.400,1022.821975
4835473 *0001V,01/07/70 11:53:39.500,1022.818994
4835566 *0001V,01/07/70 11:53:39.600,1022.826853
4835675 *0001V,01/07/70 11:53:39.700,1022.829697
4835769 *0001V,01/07/70 11:53:39.800,1022.818469
4835878 *0001V,01/07/70 11:53:39.900,1022.827758
4835972 *0001V,01/07/70 11:53:40.000,1022.829854
4836081 *0001V,01/07/70 11:53:40.100,1022.833381
4836175 *0001V,01/07/70 11:53:40.200,1022.822444
4836268 *0001V,01/07/70 11:53:40.300,1022.819319
4836377 *0001V,01/07/70 11:53:40.400,1022.823244
4836471 *0001V,01/07/70 11:53:40.500,1022.827040
4836580 *0001V,01/07/70 11:53:40.600,1022.830474
4836674 *0001V,01/07/70 11:53:40.700,1022.832471
4836767 *0001V,01/07/70 11:53:40.800,1022.839415
4836877 *0001V,01/07/70 11:53:40.900,1022.833595
4836970 *0001V,01/07/70 11:53:41.000,1022.824576
4837079 *0001V,01/07/70 11:53:41.100,1022.825163
4837173 *0001V,01/07/70 11:53:41.200,1022.824992
4837267 *0001V,01/07/70 11:53:41.300,1022.827965
4837376 *0001V,01/07/70 11:53:41.400,1022.827263
4837469 *0001V,01/07/70 11:53:41.500,1022.829769
4837579 *0001V,01/07/70 11:53:41.600,1022.831705
4837672 *0001V,01/07/70 11:53:41.700,1022.829891
4837781 *0001V,01/07/70 11:53:41.800,1022.830195
4837875 *0001V,01/07/70 11:53:41.900,1022.821592
4837969 *0001V,01/07/70 11:53:42.000,1022.820026
4838078 *0001V,01/07/70 11:53:42.100,1022.824391
4838171 *0001V,01/07/70 11:53:42.200,1022.831643
4838281 *0001V,01/07/70 11:53:42.300,1022.838248
4838374 *0001V,01/07/70 11:53:42.400,1022.833894
4838468 *0001V,01/07/70 11:53:42.500,1022.828904
4838577 *0001V,01/07/70 11:53:42.600,1022.833295
4838671 *0001V,01/07/70 11:53:42.700,1022.831960
4838780 *0001V,01/07/70 11:53:42.800,1022.836174
4838873 *0001V,01/07/70 11:53:42.900,1022.826752
4838967 *0001V,01/07/70 11:53:43.000,1022.826637
4839076 *0001V,01/07/70 11:53:43.100,1022.826506
4839170 *0001V,01/07/70 11:53:43.200,1022.830391
4839279 *0001V,01/07/70 11:53:43.300,1022.830295
4839373 *0001V,01/07/70 11:53:43.400,1022.825528
4839466 *0001V,01/07/70 11:53:43.500,1022.824962
4839575 *0001V,01/07/70 11:53:43.600,1022.827185
4839669 *0001V,01/07/70 11:53:43.700,1022.827403
4839778 *0001V,01/07/70 11:53:43.800,1022.827527
4839872 *0001V,01/07/70 11:53:43.900,1022.831033
4839981 *0001V,01/07/70 11:53:44.000,1022.835944
4840075 *0001V,01/07/70 11:53:44.100,1022.829440
4840168 *0001V,01/07/70 11:53:44.200,1022.824777
4840277 *0001V,01/07/70 11:53:44.300,1022.824403
4840371 *0001V,01/07/70 11:53:44.400,1022.824766
4840480 *0001V,01/07/70 11:53:44.500,1022.824718
4840574 *0001V,01/07/70 11:53:44.600,1022.819630
4840667 *0001V,01/07/70 11:53:44.700,1022.817586
4840777 *0001V,01/07/70 11:53:44.800,1022.815093
4840870 *0001V,01/07/70 11:53:44.900,1022.814207
4840979 *0001V,01/07/70 11:53:45.000,1022.819266
4841073 *0001V,01/07/70 11:53:45.100,1022.822464
4841167 *0001V,01/07/70 11:53:45.200,1022.815375
4841276 *0001V,01/07/70 11:53:45.300,1022.814802
4841369 *0001V,01/07/70 11:53:45.400,1022.817162
4841479 *0001V,01/07/70 11:53:45.500,1022.818168
4841572 *0001V,01/07/70 11:53:45.600,1022.823413
4841666 *0001V,01/07/70 11:53:45.700,1022.825665
4841775 *0001V,01/07/70 11:53:45.800,1022.825301
4841869 *0001V,01/07/70 11:53:45.900,1022.826758
4841978 *0001V,01/07/70 11:53:46.000,1022.832603
4842071 *0001V,01/07/70 11:53:46.100,1022.827996
4842181 *0001V,01/07/70 11:53:46.200,1022.832421
4842274 *0001V,01/07/70 11:53:46.300,1022.828993
4842368 *0001V,01/07/70 11:53:46.400,1022.829269
4842477 *0001V,01/07/70 11:53:46.500,1022.840540
4842571 *0001V,01/07/70 11:53:46.600,1022.835483
4842680 *0001V,01/07/70 11:53:46.700,1022.824838
4842773 *0001V,01/07/70 11:53:46.800,1022.827180
4842867 *0001V,01/07/70 11:53:46.900,1022.818902
4842976 *0001V,01/07/70 11:53:47.000,1022.819828
4843070 *0001V,01/07/70 11:53:47.100,1022.828283
4843179 *0001V,01/07/70 11:53:47.200,1022.826380
4843273 *0001V,01/07/70 11:53:47.300,1022.820795
4843366 *0001V,01/07/70 11:53:47.400,1022.821363
4843475 *0001V,01/07/70 11:53:47.500,1022.819993
4843569 *0001V,01/07/70 11:53:47.600,1022.824420
4843678 *0001V,01/07/70 11:53:47.700,1022.815746
4843772 *0001V,01/07/70 11:53:47.800,1022.820262
4843881 *0001V,01/07/70 11:53:47.900,1022.826652
4843975 *0001V,01/07/70 11:53:48.000,1022.814662
4844068 *0001V,01/07/70 11:53:48.100,1022.814652
4844177 *0001V,01/07/70 11:53:48.200,1022.812849
4844271 *0001V,01/07/70 11:53:48.300,1022.814692
4844380 *0001V,01/07/70 11:53:48.400,1022.820460
4844474 *0001V,01/07/70 11:53:48.500,1022.820808
4844567 *0001V,01/07/70 11:53:48.600,1022.822343
4844677 *0001V,01/07/70 11:53:48.700,1022.825039
4844770 *0001V,01/07/70 11:53:48.800,1022.826633
4844879 *0001V,01/07/70 11:53:48.900,1022.824656
4844973 *0001V,01/07/70 11:53:49.000,1022.819999
4845067 *0001V,01/07/70 11:53:49.100,1022.819472
4845176 *0001V,01/07/70 11:53:49.200,1022.821202
4845269 *0001V,01/07/70 11:53:49.300,1022.826039
4845379 *0001V,01/07/70 11:53:49.400,1022.823953
4845472 *0001V,01/07/70 11:53:49.500,1022.824941
4845566 *0001V,01/07/70 11:53:49.600,1022.823022
4845675 *0001V,01/07/70 11:53:49.700,1022.828687
4845769 *0001V,01/07/70 11:53:49.800,1022.820648
4845878 *0001V,01/07/70 11:53:49.900,1022.821844
4845971 *0001V,01/07/70 11:53:50.000,1022.819881
4846081 *0001V,01/07/70 11:53:50.100,1022.826206
4846174 *0001V,01/07/70 11:53:50.200,1022.824344
4846268 *0001V,01/07/70 11:53:50.300,1022.809252
4846377 *0001V,01/07/70 11:53:50.400,1022.820918
4846471 *0001V,01/07/70 11:53:50.500,1022.820882
4846580 *0001V,01/07/70 11:53:50.600,1022.817937
4846673 *0001V,01/07/70 11:53:50.700,1022.813890
4846767 *0001V,01/07/70 11:53:50.800,1022.813762
4846876 *0001V,01/07/70 11:53:50.900,1022.825010
4846970 *0001V,01/07/70 11:53:51.000,1022.813351
4847079 *0001V,01/07/70 11:53:51.100,1022.816508
4847173 *0001V,01/07/70 11:53:51.200,1022.813241
4847266 *0001V,01/07/70 11:53:51.300,1022.819972
4847375 *0001V,01/07/70 11:53:51.400,1022.815636
4847469 *0001V,01/07/70 11:53:51.500,1022.812712
4847578 *0001V,01/07/70 11:53:51.600,1022.806615
4847672 *0001V,01/07/70 11:53:51.700,1022.807925
4847765 *0001V,01/07/70 11:53:51.800,1022.809582
4847875 *0001V,01/07/70 11:53:51.900,1022.815500
4847968 *0001V,01/07/70 11:53:52.000,1022.819055
4848077 *0001V,01/07/70 11:53:52.100,1022.825794
4848171 *0001V,01/07/70 11:53:52.200,1022.824542
4848280 *0001V,01/07/70 11:53:52.300,1022.813156
4848374 *0001V,01/07/70 11:53:52.400,1022.822240
4848467 *0001V,01/07/70 11:53:52.500,1022.815691
4848577 *0001V,01/07/70 11:53:52.600,1022.817844
4848670 *0001V,01/07/70 11:53:52.700,1022.814666
4848779 *0001V,01/07/70 11:53:52.800,1022.810223
4848873 *0001V,01/07/70 11:53:52.900,1022.822545
4848967 *0001V,01/07/70 11:53:53.000,1022.812468
4849076 *0001V,01/07/70 11:53:53.100,1022.805715
4849169 *0001V,01/07/70 11:53:53.200,1022.815662
4849279 *0001V,01/07/70 11:53:53.300,1022.819032
4849372 *0001V,01/07/70 11:53:53.400,1022.818301
4849466 *0001V,01/07/70 11:53:53.500,1022.816210
4849575 *0001V,01/07/70 11:53:53.600,1022.823503
4849669 *0001V,01/07/70 11:53:53.700,1022.813120
4849778 *0001V,01/07/70 11:53:53.800,1022.818987
4849871 *0001V,01/07/70 11:53:53.900,1022.827365
4849981 *0001V,01/07/70 11:53:54.000,1022.822373
4850074 *0001V,01/07/70 11:53:54.100,1022.819178
4850168 *0001V,01/07/70 11:53:54.200,1022.830993
4850277 *0001V,01/07/70 11:53:54.300,1022.818853
4850371 *0001V,01/07/70 11:53:54.400,1022.828675
4850480 *0001V,01/07/70 11:53:54.500,1022.828662
4850573 *0001V,01/07/70 11:53:54.600,1022.822063
4850667 *0001V,01/07/70 11:53:54.700,1022.825287
4850776 *0001V,01/07/70 11:53:54.800,1022.834345
4850870 *0001V,01/07/70 11:53:54.900,1022.826362
4850979 *0001V,01/07/70 11:53:55.000,1022.828174
4851073 *0001V,01/07/70 11:53:55.100,1022.812391
4851166 *0001V,01/07/70 11:53:55.200,1022.820134
4851275 *0001V,01/07/70 11:53:55.300,1022.815043
4851369 *0001V,01/07/70 11:53:55.400,1022.807137
4851478 *0001V,01/07/70 11:53:55.500,1022.811751
4851572 *0001V,01/07/70 11:53:55.600,1022.821580
4851681 *0001V,01/07/70 11:53:55.700,1022.811477
4851775 *0001V,01/07/70 11:53:55.800,1022.822514
4851868 *0001V,01/07/70 11:53:55.900,1022.822518
4851977 *0001V,01/07/70 11:53:56.000,1022.824489
4852071 *0001V,01/07/70 11:53:56.100,1022.827996
4852180 *0001V,01/07/70 11:53:56.200,1022.821722
4852274 *0001V,01/07/70 11:53:56.300,1022.823374
4852367 *0001V,01/07/70 11:53:56.400,1022.821956
4852477 *0001V,01/07/70 11:53:56.500,1022.822560
4852570 *0001V,01/07/70 11:53:56.600,1022.831907
4852679 *0001V,01/07/70 11:53:56.700,1022.832833
4852773 *0001V,01/07/70 11:53:56.800,1022.829828
4852867 *0001V,01/07/70 11:53:56.900,1022.818340
4852976 *0001V,01/07/70 11:53:57.000,1022.819006
4853069 *0001V,01/07/70 11:53:57.100,1022.826340
4853179 *0001V,01/07/70 11:53:57.200,1022.828966
4853272 *0001V,01/07/70 11:53:57.300,1022.823038
4853366 *0001V,01/07/70 11:53:57.400,1022.812160
4853475 *0001V,01/07/70 11:53:57.500,1022.831297
4853569 *0001V,01/07/70 11:53:57.600,1022.829994
4853678 *0001V,01/07/70 11:53:57.700,1022.832054
4853771 *0001V,01/07/70 11:53:57.800,1022.827828
4853881 *0001V,01/07/70 11:53:57.900,1022.823857
4853974 *0001V,01/07/70 11:53:58.000,1022.833107
4854068 *0001V,01/07/70 11:53:58.100,1022.835520
4854177 *0001V,01/07/70 11:53:58.200,1022.830665
4854271 *0001V,01/07/70 11:53:58.300,1022.843167
4854380 *0001V,01/07/70 11:53:58.400,1022.848400
4854473 *0001V,01/07/70 11:53:58.500,1022.833924
4854567 *0001V,01/07/70 11:53:58.600,1022.833894
4854676 *0001V,01/07/70 11:53:58.700,1022.841903
4854770 *0001V,01/07/70 11:53:58.800,1022.836463
4854879 *0001V,01/07/70 11:53:58.900,1022.850598
4854973 *0001V,01/07/70 11:53:59.000,1022.840028
4855066 *0001V,01/07/70 11:53:59.100,1022.837910
4855175 *0001V,01/07/70 11:53:59.200,1022.834896
4855269 *0001V,01/07/70 11:53:59.300,1022.842169
4855378 *0001V,01/07/70 11:53:59.400,1022.842538
4855472 *0001V,01/07/70 11:53:59.500,1022.847803
4855581 *0001V,01/07/70 11:53:59.600,1022.840438
4855675 *0001V,01/07/70 11:53:59.700,1022.830592
4855768 *0001V,01/07/70 11:53:59.800,1022.842263
4855877 *0001V,01/07/70 11:53:59.900,1022.844241
4855971 *0001V,01/07/70 11:54:00.000,1022.854797
4856080 *0001V,01/07/70 11:54:00.100,1022.850007
4856174 *0001V,01/07/70 11:54:00.200,1022.843007
4856267 *0001V,01/07/70 11:54:00.300,1022.847709
4856377 *0001V,01/07/70 11:54:00.400,1022.846639
4856470 *0001V,01/07/70 11:54:00.500,1022.841051
4856579 *0001V,01/07/70 11:54:00.600,1022.851634
4856673 *0001V,01/07/70 11:54:00.700,1022.856852
4856767 *0001V,01/07/70 11:54:00.800,1022.846762
4856876 *0001V,01/07/70 11:54:00.900,1022.844617
4856969 *0001V,01/07/70 11:54:01.000,1022.848569
4857079 *0001V,01/07/70 11:54:01.100,1022.843093
4857172 *0001V,01/07/70 11:54:01.200,1022.838359
4857266 *0001V,01/07/70 11:54:01.300,1022.837927
4857375 *0001V,01/07/70 11:54:01.400,1022.838433
4857469 *0001V,01/07/70 11:54:01.500,1022.841217
4857578 *0001V,01/07/70 11:54:01.600,1022.842860
4857671 *0001V,01/07/70 11:54:01.700,1022.845270
4857781 *0001V,01/07/70 11:54:01.800,1022.845054
4857874 *0001V,01/07/70 11:54:01.900,1022.839169
4857968 *0001V,01/07/70 11:54:02.000,1022.833425
4858077 *0001V,01/07/70 11:54:02.100,1022.844308
4858171 *0001V,01/07/70 11:54:02.200,1022.838282
4858280 *0001V,01/07/70 11:54:02.300,1022.838869
4858373 *0001V,01/07/70 11:54:02.400,1022.836586
4858467 *0001V,01/07/70 11:54:02.500,1022.836794
4858576 *0001V,01/07/70 11:54:02.600,1022.831513
4858670 *0001V,01/07/70 11:54:02.700,1022.832226
4858779 *0001V,01/07/70 11:54:02.800,1022.838763
4858873 *0001V,01/07/70 11:54:02.900,1022.818440
4858966 *0001V,01/07/70 11:54:03.000,1022.830453
4859075 *0001V,01/07/70 11:54:03.100,1022.825182
4859169 *0001V,01/07/70 11:54:03.200,1022.826902
4859278 *0001V,01/07/70 11:54:03.300,1022.826342
4859372 *0001V,01/07/70 11:54:03.400,1022.834702
4859465 *0001V,01/07/70 11:54:03.500,1022.823622
4859575 *0001V,01/07/70 11:54:03.600,1022.822471
4859668 *0001V,01/07/70 11:54:03.700,1022.820066
4859777 *0001V,01/07/70 11:54:03.800,1022.818875
4859871 *0001V,01/07/70 11:54:03.900,1022.823003
4859980 *0001V,01/07/70 11:54:04.000,1022.823499
4900074 *0001V,01/07/70 11:54:04.100,1022.832935
4900167 *0001V,01/07/70 11:54:04.200,1022.832045
4900277 *0001V,01/07/70 11:54:04.300,1022.824791
4900370 *0001V,01/07/70 11:54:04.400,1022.822930
4900479 *0001V,01/07/70 11:54:04.500,1022.829060
4900573 *0001V,01/07/70 11:54:04.600,1022.829999
4900667 *0001V,01/07/70 11:54:04.700,1022.824296
4900776 *0001V,01/07/70 11:54:04.800,1022.832995
4900869 *0001V,01/07/70 11:54:04.900,1022.834814
4900979 *0001V,01/07/70 11:54:05.000,1022.826983
4901072 *0001V,01/07/70 11:54:05.100,1022.841263
4901166 *0001V,01/07/70 11:54:05.200,1022.834567
4901275 *0001V,01/07/70 11:54:05.300,1022.845241
4901369 *0001V,01/07/70 11:54:05.400,1022.860225
4901478 *0001V,01/07/70 11:54:05.500,1022.853459
4901571 *0001V,01/07/70 11:54:05.600,1022.840085
4901681 *0001V,01/07/70 11:54:05.700,1022.850318
4901774 *0001V,01/07/70 11:54:05.800,1022.849495
4901868 *0001V,01/07/70 11:54:05.900,1022.843464
4901977 *0001V,01/07/70 11:54:06.000,1022.846905
4902071 *0001V,01/07/70 11:54:06.100,1022.856106
4902180 *0001V,01/07/70 11:54:06.200,1022.848915
4902273 *0001V,01/07/70 11:54:06.300,1022.860868
4902367 *0001V,01/07/70 11:54:06.400,1022.843910
4902476 *0001V,01/07/70 11:54:06.500,1022.841244
4902570 *0001V,01/07/70 11:54:06.600,1022.844308
4902679 *0001V,01/07/70 11:54:06.700,1022.839750
4902773 *0001V,01/07/70 11:54:06.800,1022.854496
4902866 *0001V,01/07/70 11:54:06.900,1022.853414
4902975 *0001V,01/07/70 11:54:07.000,1022.859292
4903069 *0001V,01/07/70 11:54:07.100,1022.854573
4903178 *0001V,01/07/70 11:54:07.200,1022.860717
4903272 *0001V,01/07/70 11:54:07.300,1022.864131
4903381 *0001V,01/07/70 11:54:07.400,1022.849499
4903475 *0001V,01/07/70 11:54:07.500,1022.843972
4903568 *0001V,01/07/70 11:54:07.600,1022.846378
4903677 *0001V,01/07/70 11:54:07.700,1022.838487
4903771 *0001V,01/07/70 11:54:07.800,1022.843230
4903880 *0001V,01/07/70 11:54:07.900,1022.837640
4903974 *0001V,01/07/70 11:54:08.000,1022.844895
4904067 *0001V,01/07/70 11:54:08.100,1022.842583
4904177 *0001V,01/07/70 11:54:08.200,1022.833161
4904270 *0001V,01/07/70 11:54:08.300,1022.838161
4904379 *0001V,01/07/70 11:54:08.400,1022.843485
4904473 *0001V,01/07/70 11:54:08.500,1022.849080
4904567 *0001V,01/07/70 11:54:08.600,1022.854778
4904676 *0001V,01/07/70 11:54:08.700,1022.847383
4904769 *0001V,01/07/70 11:54:08.800,1022.844457
4904879 *0001V,01/07/70 11:54:08.900,1022.846914
4904972 *0001V,01/07/70 11:54:09.000,1022.840605
4905066 *0001V,01/07/70 11:54:09.100,1022.848930
4905175 *0001V,01/07/70 11:54:09.200,1022.850132
4905269 *0001V,01/07/70 11:54:09.300,1022.855951
4905378 *0001V,01/07/70 11:54:09.400,1022.849598
4905471 *0001V,01/07/70 11:54:09.500,1022.842018
4905581 *0001V,01/07/70 11:54:09.600,1022.853060
4905674 *0001V,01/07/70 11:54:09.700,1022.835858
4905768 *0001V,01/07/70 11:54:09.800,1022.842231
4905877 *0001V,01/07/70 11:54:09.900,1022.837815
4905971 *0001V,01/07/70 11:54:10.000,1022.841828
4906080 *0001V,01/07/70 11:54:10.100,1022.846030
4906173 *0001V,01/07/70 11:54:10.200,1022.849914
4906267 *0001V,01/07/70 11:54:10.300,1022.851819
4906376 *0001V,01/07/70 11:54:10.400,1022.842418
4906470 *0001V,01/07/70 11:54:10.500,1022.845593
4906579 *0001V,01/07/70 11:54:10.600,1022.840076
4906673 *0001V,01/07/70 11:54:10.700,1022.841143
4906766 *0001V,01/07/70 11:54:10.800,1022.850242
4906875 *0001V,01/07/70 11:54:10.900,1022.845065
4906969 *0001V,01/07/70 11:54:11.000,1022.841990
4907078 *0001V,01/07/70 11:54:11.100,1022.859107
4907172 *0001V,01/07/70 11:54:11.200,1022.852773
4907265 *0001V,01/07/70 11:54:11.300,1022.849858
4907375 *0001V,01/07/70 11:54:11.400,1022.847887
4907468 *0001V,01/07/70 11:54:11.500,1022.842583
4907577 *0001V,01/07/70 11:54:11.600,1022.844368
4907671 *0001V,01/07/70 11:54:11.700,1022.848764
4907780 *0001V,01/07/70 11:54:11.800,1022.849261
4907874 *0001V,01/07/70 11:54:11.900,1022.846728
4907967 *0001V,01/07/70 11:54:12.000,1022.840571
4908077 *0001V,01/07/70 11:54:12.100,1022.839093
4908170 *0001V,01/07/70 11:54:12.200,1022.844147
4908279 *0001V,01/07/70 11:54:12.300,1022.847164
4908373 *0001V,01/07/70 11:54:12.400,1022.839588
4908467 *0001V,01/07/70 11:54:12.500,1022.849599
4908576 *0001V,01/07/70 11:54:12.600,1022.860906
4908669 *0001V,01/07/70 11:54:12.700,1022.848338
4908779 *0001V,01/07/70 11:54:12.800,1022.838258
4908872 *0001V,01/07/70 11:54:12.900,1022.832546
4908966 *0001V,01/07/70 11:54:13.000,1022.835598
4909075 *0001V,01/07/70 11:54:13.100,1022.840269
4909169 *0001V,01/07/70 11:54:13.200,1022.842317
4909278 *0001V,01/07/70 11:54:13.300,1022.846188
4909371 *0001V,01/07/70 11:54:13.400,1022.841110
4909481 *0001V,01/07/70 11:54:13.500,1022.842914
4909574 *0001V,01/07/70 11:54:13.600,1022.839214
4909668 *0001V,01/07/70 11:54:13.700,1022.834343
4909777 *0001V,01/07/70 11:54:13.800,1022.838203
4909871 *0001V,01/07/70 11:54:13.900,1022.849456
4909980 *0001V,01/07/70 11:54:14.000,1022.839628
4910073 *0001V,01/07/70 11:54:14.100,1022.832197
4910167 *0001V,01/07/70 11:54:14.200,1022.836162
4910276 *0001V,01/07/70 11:54:14.300,1022.836452
4910370 *0001V,01/07/70 11:54:14.400,1022.836478
4910479 *0001V,01/07/70 11:54:14.500,1022.844894
4910573 *0001V,01/07/70 11:54:14.600,1022.845837
4910666 *0001V,01/07/70 11:54:14.700,1022.843621
4910775 *0001V,01/07/70 11:54:14.800,1022.854980
4910869 *0001V,01/07/70 11:54:14.900,1022.845930
4910978 *0001V,01/07/70 11:54:15.000,1022.841042
4911072 *0001V,01/07/70 11:54:15.100,1022.841211
4911165 *0001V,01/07/70 11:54:15.200,1022.850424
4911275 *0001V,01/07/70 11:54:15.300,1022.852515
4911368 *0001V,01/07/70 11:54:15.400,1022.853764
4911477 *0001V,01/07/70 11:54:15.500,1022.840110
4911571 *0001V,01/07/70 11:54:15.600,1022.845221
4911680 *0001V,01/07/70 11:54:15.700,1022.831534
4911774 *0001V,01/07/70 11:54:15.800,1022.841429
4911867 *0001V,01/07/70 11:54:15.900,1022.834384
4911977 *0001V,01/07/70 11:54:16.000,1022.838956
4912070 *0001V,01/07/70 11:54:16.100,1022.829658
4912179 *0001V,01/07/70 11:54:16.200,1022.818725
4912273 *0001V,01/07/70 11:54:16.300,1022.829088
4912367 *0001V,01/07/70 11:54:16.400,1022.836689
4912476 *0001V,01/07/70 11:54:16.500,1022.825327
4912569 *0001V,01/07/70 11:54:16.600,1022.821661
4912679 *0001V,01/07/70 11:54:16.700,1022.831201
4912772 *0001V,01/07/70 11:54:16.800,1022.827419
4912866 *0001V,01/07/70 11:54:16.900,1022.819044
4912975 *0001V,01/07/70 11:54:17.000,1022.825164
4913069 *0001V,01/07/70 11:54:17.100,1022.829287
4913178 *0001V,01/07/70 11:54:17.200,1022.839132
4913271 *0001V,01/07/70 11:54:17.300,1022.826694
4913381 *0001V,01/07/70 11:54:17.400,1022.838707
4913474 *0001V,01/07/70 11:54:17.500,1022.835660
4913568 *0001V,01/07/70 11:54:17.600,1022.858011
4913677 *0001V,01/07/70 11:54:17.700,1022.849755
4913771 *0001V,01/07/70 11:54:17.800,1022.840564
4913880 *0001V,01/07/70 11:54:17.900,1022.834641
4913973 *0001V,01/07/70 11:54:18.000,1022.831515
4914067 *0001V,01/07/70 11:54:18.100,1022.836904
4914176 *0001V,01/07/70 11:54:18.200,1022.854153
4914270 *0001V,01/07/70 11:54:18.300,1022.842704
4914379 *0001V,01/07/70 11:54:18.400,1022.822536
4914473 *0001V,01/07/70 11:54:18.500,1022.834894
4914566 *0001V,01/07/70 11:54:18.600,1022.841779
4914675 *0001V,01/07/70 11:54:18.700,1022.837997
4914769 *0001V,01/07/70 11:54:18.800,1022.840138
4914878 *0001V,01/07/70 11:54:18.900,1022.846871
4914972 *0001V,01/07/70 11:54:19.000,1022.840555
4915065 *0001V,01/07/70 11:54:19.100,1022.854015
4915175 *0001V,01/07/70 11:54:19.200,1022.840304
4915268 *0001V,01/07/70 11:54:19.300,1022.849202
4915377 *0001V,01/07/70 11:54:19.400,1022.850387
4915471 *0001V,01/07/70 11:54:19.500,1022.844875
4915580 *0001V,01/07/70 11:54:19.600,1022.843415
4915674 *0001V,01/07/70 11:54:19.700,1022.841564
4915767 *0001V,01/07/70 11:54:19.800,1022.826245
4915877 *0001V,01/07/70 11:54:19.900,1022.838508
4915970 *0001V,01/07/70 11:54:20.000,1022.838790
4916079 *0001V,01/07/70 11:54:20.100,1022.841343
4916173 *0001V,01/07/70 11:54:20.200,1022.844609
4916267 *0001V,01/07/70 11:54:20.300,1022.839192
4916376 *0001V,01/07/70 11:54:20.400,1022.825788
4916469 *0001V,01/07/70 11:54:20.500,1022.843394
4916579 *0001V,01/07/70 11:54:20.600,1022.842491
4916672 *0001V,01/07/70 11:54:20.700,1022.845528
4916766 *0001V,01/07/70 11:54:20.800,1022.849719
4916875 *0001V,01/07/70 11:54:20.900,1022.858511
4916969 *0001V,01/07/70 11:54:21.000,1022.845866
4917078 *0001V,01/07/70 11:54:21.100,1022.841591
4917171 *0001V,01/07/70 11:54:21.200,1022.828085
4917281 *0001V,01/07/70 11:54:21.300,1022.830856
4917374 *0001V,01/07/70 11:54:21.400,1022.844805
4917468 *0001V,01/07/70 11:54:21.500,1022.835356
4917577 *0001V,01/07/70 11:54:21.600,1022.835992
4917671 *0001V,01/07/70 11:54:21.700,1022.833401
4917780 *0001V,01/07/70 11:54:21.800,1022.834457
4917873 *0001V,01/07/70 11:54:21.900,1022.832889
4917967 *0001V,01/07/70 11:54:22.000,1022.835030
4918076 *0001V,01/07/70 11:54:22.100,1022.850358
4918170 *0001V,01/07/70 11:54:22.200,1022.839569
4918279 *0001V,01/07/70 11:54:22.300,1022.843525
4918373 *0001V,01/07/70 11:54:22.400,1022.833276
4918466 *0001V,01/07/70 11:54:22.500,1022.826711
4918575 *0001V,01/07/70 11:54:22.600,1022.843016
4918669 *0001V,01/07/70 11:54:22.700,1022.836503
4918778 *0001V,01/07/70 11:54:22.800,1022.830504
4918872 *0001V,01/07/70 11:54:22.900,1022.830025
4918965 *0001V,01/07/70 11:54:23.000,1022.843719
4919075 *0001V,01/07/70 11:54:23.100,1022.843953
4919168 *0001V,01/07/70 11:54:23.200,1022.849895
4919277 *0001V,01/07/70 11:54:23.300,1022.851201
4919371 *0001V,01/07/70 11:54:23.400,1022.849063
4919480 *0001V,01/07/70 11:54:23.500,1022.846331
4919574 *0001V,01/07/70 11:54:23.600,1022.836975
4919667 *0001V,01/07/70 11:54:23.700,1022.844239
4919777 *0001V,01/07/70 11:54:23.800,1022.820586
4919870 *0001V,01/07/70 11:54:23.900,1022.819519
4919979 *0001V,01/07/70 11:54:24.000,1022.818367
4920073 *0001V,01/07/70 11:54:24.100,1022.827805
4920167 *0001V,01/07/70 11:54:24.200,1022.837732
4920276 *0001V,01/07/70 11:54:24.300,1022.830578
4920369 *0001V,01/07/70 11:54:24.400,1022.837988
4920479 *0001V,01/07/70 11:54:24.500,1022.844129
4920572 *0001V,01/07/70 11:54:24.600,1022.846741
4920666 *0001V,01/07/70 11:54:24.700,1022.848422
4920775 *0001V,01/07/70 11:54:24.800,1022.836543
4920869 *0001V,01/07/70 11:54:24.900,1022.840670
4920978 *0001V,01/07/70 11:54:25.000,1022.837239
4921071 *0001V,01/07/70 11:54:25.100,1022.837100
4921165 *0001V,01/07/70 11:54:25.200,1022.838717
4921274 *0001V,01/07/70 11:54:25.300,1022.847370
4921368 *0001V,01/07/70 11:54:25.400,1022.837751
4921477 *0001V,01/07/70 11:54:25.500,1022.840652
4921571 *0001V,01/07/70 11:54:25.600,1022.833388
4921680 *0001V,01/07/70 11:54:25.700,1022.818998
4921773 *0001V,01/07/70 11:54:25.800,1022.827909
4921867 *0001V,01/07/70 11:54:25.900,1022.829540
4921976 *0001V,01/07/70 11:54:26.000,1022.855990
4922070 *0001V,01/07/70 11:54:26.100,1022.845795
4922179 *0001V,01/07/70 11:54:26.200,1022.841187
4922273 *0001V,01/07/70 11:54:26.300,1022.832243
4922366 *0001V,01/07/70 11:54:26.400,1022.843979
4922475 *0001V,01/07/70 11:54:26.500,1022.848082
4922569 *0001V,01/07/70 11:54:26.600,1022.843394
4922678 *0001V,01/07/70 11:54:26.700,1022.840094
4922772 *0001V,01/07/70 11:54:26.800,1022.843024
4922881 *0001V,01/07/70 11:54:26.900,1022.832659
4922975 *0001V,01/07/70 11:54:27.000,1022.830301
4923068 *0001V,01/07/70 11:54:27.100,1022.839047
4923177 *0001V,01/07/70 11:54:27.200,1022.837315
4923271 *0001V,01/07/70 11:54:27.300,1022.842674
4923380 *0001V,01/07/70 11:54:27.400,1022.836309
4923474 *0001V,01/07/70 11:54:27.500,1022.829322
4923567 *0001V,01/07/70 11:54:27.600,1022.840588
4923677 *0001V,01/07/70 11:54:27.700,1022.834393
4923770 *0001V,01/07/70 11:54:27.800,1022.830946
4923879 *0001V,01/07/70 11:54:27.900,1022.841787
4923973 *0001V,01/07/70 11:54:28.000,1022.865935
4924067 *0001V,01/07/70 11:54:28.100,1022.860388
4924176 *0001V,01/07/70 11:54:28.200,1022.852012
4924269 *0001V,01/07/70 11:54:28.300,1022.840238
4924379 *0001V,01/07/70 11:54:28.400,1022.843920
4924472 *0001V,01/07/70 11:54:28.500,1022.841297
4924566 *0001V,01/07/70 11:54:28.600,1022.836068
4924675 *0001V,01/07/70 11:54:28.700,1022.842114
4924769 *0001V,01/07/70 11:54:28.800,1022.837373
4924878 *0001V,01/07/70 11:54:28.900,1022.846973
4924971 *0001V,01/07/70 11:54:29.000,1022.854175
4925081 *0001V,01/07/70 11:54:29.100,1022.863707
4925174 *0001V,01/07/70 11:54:29.200,1022.850652
4925268 *0001V,01/07/70 11:54:29.300,1022.856883
4925377 *0001V,01/07/70 11:54:29.400,1022.841724
4925471 *0001V,01/07/70 11:54:29.500,1022.844253
4925580 *0001V,01/07/70 11:54:29.600,1022.839836
4925673 *0001V,01/07/70 11:54:29.700,1022.849952
4925767 *0001V,01/07/70 11:54:29.800,1022.836885
4925876 *0001V,01/07/70 11:54:29.900,1022.838975
4925970 *0001V,01/07/70 11:54:30.000,1022.821038
4926079 *0001V,01/07/70 11:54:30.100,1022.812673
4926173 *0001V,01/07/70 11:54:30.200,1022.812327
4926266 *0001V,01/07/70 11:54:30.300,1022.826728
4926375 *0001V,01/07/70 11:54:30.400,1022.825696
4926469 *0001V,01/07/70 11:54:30.500,1022.816488
4926578 *0001V,01/07/70 11:54:30.600,1022.824343
4926672 *0001V,01/07/70 11:54:30.700,1022.826150
4926765 *0001V,01/07/70 11:54:30.800,1022.829936
4926875 *0001V,01/07/70 11:54:30.900,1022.817735
4926968 *0001V,01/07/70 11:54:31.000,1022.829105
4927077 *0001V,01/07/70 11:54:31.100,1022.826133
4927171 *0001V,01/07/70 11:54:31.200,1022.826822
4927280 *0001V,01/07/70 11:54:31.300,1022.842413
4927374 *0001V,01/07/70 11:54:31.400,1022.827493
4927467 *0001V,01/07/70 11:54:31.500,1022.832264
4927577 *0001V,01/07/70 11:54:31.600,1022.828222
4927670 *0001V,01/07/70 11:54:31.700,1022.834023
4927779 *0001V,01/07/70 11:54:31.800,1022.838848
4927873 *0001V,01/07/70 11:54:31.900,1022.851883
4927967 *0001V,01/07/70 11:54:32.000,1022.851987
4928076 *0001V,01/07/70 11:54:32.100,1022.863434
4928169 *0001V,01/07/70 11:54:32.200,1022.837080
4928279 *0001V,01/07/70 11:54:32.300,1022.832863
4928372 *0001V,01/07/70 11:54:32.400,1022.831044
4928466 *0001V,01/07/70 11:54:32.500,1022.830416
4928575 *0001V,01/07/70 11:54:32.600,1022.828453
4928669 *0001V,01/07/70 11:54:32.700,1022.832187
4928778 *0001V,01/07/70 11:54:32.800,1022.833776
4928871 *0001V,01/07/70 11:54:32.900,1022.834686
4928965 *0001V,01/07/70 11:54:33.000,1022.839852
4929074 *0001V,01/07/70 11:54:33.100,1022.824269
4929168 *0001V,01/07/70 11:54:33.200,1022.837987
4929277 *0001V,01/07/70 11:54:33.300,1022.830219
4929371 *0001V,01/07/70 11:54:33.400,1022.821423
4929480 *0001V,01/07/70 11:54:33.500,1022.829023
4929573 *0001V,01/07/70 11:54:33.600,1022.830836
4929667 *0001V,01/07/70 11:54:33.700,1022.827483
4929776 *0001V,01/07/70 11:54:33.800,1022.837384
4929870 *0001V,01/07/70 11:54:33.900,1022.843085
4929979 *0001V,01/07/70 11:54:34.000,1022.844650
4930073 *0001V,01/07/70 11:54:34.100,1022.825807
4930166 *0001V,01/07/70 11:54:34.200,1022.820545
4930275 *0001V,01/07/70 11:54:34.300,1022.830009
4930369 *0001V,01/07/70 11:54:34.400,1022.836640
4930478 *0001V,01/07/70 11:54:34.500,1022.836518
4930572 *0001V,01/07/70 11:54:34.600,1022.835159
4930665 *0001V,01/07/70 11:54:34.700,1022.840274
4930775 *0001V,01/07/70 11:54:34.800,1022.843719
4930868 *0001V,01/07/70 11:54:34.900,1022.843896
4930977 *0001V,01/07/70 11:54:35.000,1022.842898
4931071 *0001V,01/07/70 11:54:35.100,1022.837788
4931180 *0001V,01/07/70 11:54:35.200,1022.830505
4931274 *0001V,01/07/70 11:54:35.300,1022.834150
4931367 *0001V,01/07/70 11:54:35.400,1022.831009
4931477 *0001V,01/07/70 11:54:35.500,1022.824266
4931570 *0001V,01/07/70 11:54:35.600,1022.821812
4931679 *0001V,01/07/70 11:54:35.700,1022.827945
4931773 *0001V,01/07/70 11:54:35.800,1022.829087
4931867 *0001V,01/07/70 11:54:35.900,1022.821324
4931976 *0001V,01/07/70 11:54:36.000,1022.826629
4932069 *0001V,01/07/70 11:54:36.100,1022.822510
4932179 *0001V,01/07/70 11:54:36.200,1022.822297
4932272 *0001V,01/07/70 11:54:36.300,1022.815252
4932366 *0001V,01/07/70 11:54:36.400,1022.812242
4932475 *0001V,01/07/70 11:54:36.500,1022.825133
4932569 *0001V,01/07/70 11:54:36.600,1022.819481
4932678 *0001V,01/07/70 11:54:36.700,1022.818956
4932771 *0001V,01/07/70 11:54:36.800,1022.818300
4932881 *0001V,01/07/70 11:54:36.900,1022.820588
4932974 *0001V,01/07/70 11:54:37.000,1022.807818
4933068 *0001V,01/07/70 11:54:37.100,1022.822999
4933177 *0001V,01/07/70 11:54:37.200,1022.816284
4933271 *0001V,01/07/70 11:54:37.300,1022.829460
4933380 *0001V,01/07/70 11:54:37.400,1022.828265
4933473 *0001V,01/07/70 11:54:37.500,1022.810009
4933567 *0001V,01/07/70 11:54:37.600,1022.816303
4933676 *0001V,01/07/70 11:54:37.700,1022.797268
4933770 *0001V,01/07/70 11:54:37.800,1022.815035
4933879 *0001V,01/07/70 11:54:37.900,1022.805629
4933973 *0001V,01/07/70 11:54:38.000,1022.801185
4934066 *0001V,01/07/70 11:54:38.100,1022.807257
4934175 *0001V,01/07/70 11:54:38.200,1022.814853
4934269 *0001V,01/07/70 11:54:38.300,1022.804390
4934378 *0001V,01/07/70 11:54:38.400,1022.815437
4934472 *0001V,01/07/70 11:54:38.500,1022.813142
4934565 *0001V,01/07/70 11:54:38.600,1022.816074
4934675 *0001V,01/07/70 11:54:38.700,1022.811590
4934768 *0001V,01/07/70 11:54:38.800,1022.809553
4934877 *0001V,01/07/70 11:54:38.900,1022.807523
4934971 *0001V,01/07/70 11:54:39.000,1022.807834
4935080 *0001V,01/07/70 11:54:39.100,1022.801416
4935174 *0001V,01/07/70 11:54:39.200,1022.807708
4935267 *0001V,01/07/70 11:54:39.300,1022.810393
4935377 *0001V,01/07/70 11:54:39.400,1022.812699
4935470 *0001V,01/07/70 11:54:39.500,1022.806004
4935579 *0001V,01/07/70 11:54:39.600,1022.802937
4935673 *0001V,01/07/70 11:54:39.700,1022.817189
4935767 *0001V,01/07/70 11:54:39.800,1022.820087
4935876 *0001V,01/07/70 11:54:39.900,1022.825913
4935969 *0001V,01/07/70 11:54:40.000,1022.819092
4936079 *0001V,01/07/70 11:54:40.100,1022.816916
4936172 *0001V,01/07/70 11:54:40.200,1022.816063
4936266 *0001V,01/07/70 11:54:40.300,1022.810654
4936375 *0001V,01/07/70 11:54:40.400,1022.810287
4936469 *0001V,01/07/70 11:54:40.500,1022.822080
4936578 *0001V,01/07/70 11:54:40.600,1022.818933
4936671 *0001V,01/07/70 11:54:40.700,1022.831461
4936765 *0001V,01/07/70 11:54:40.800,1022.834171
4936874 *0001V,01/07/70 11:54:40.900,1022.839817
4936968 *0001V,01/07/70 11:54:41.000,1022.832241
4937077 *0001V,01/07/70 11:54:41.100,1022.848408
4937171 *0001V,01/07/70 11:54:41.200,1022.850454
4937280 *0001V,01/07/70 11:54:41.300,1022.843133
4937373 *0001V,01/07/70 11:54:41.400,1022.848591
4937467 *0001V,01/07/70 11:54:41.500,1022.840808
4937576 *0001V,01/07/70 11:54:41.600,1022.846126
4937670 *0001V,01/07/70 11:54:41.700,1022.840972
4937779 *0001V,01/07/70 11:54:41.800,1022.826099
4937873 *0001V,01/07/70 11:54:41.900,1022.823368
4937966 *0001V,01/07/70 11:54:42.000,1022.827923
4938075 *0001V,01/07/70 11:54:42.100,1022.827053
4938169 *0001V,01/07/70 11:54:42.200,1022.832669
4938278 *0001V,01/07/70 11:54:42.300,1022.822049
4938372 *0001V,01/07/70 11:54:42.400,1022.826770
4938465 *0001V,01/07/70 11:54:42.500,1022.826313
4938575 *0001V,01/07/70 11:54:42.600,1022.819000
4938668 *0001V,01/07/70 11:54:42.700,1022.821269
4938777 *0001V,01/07/70 11:54:42.800,1022.838574
4938871 *0001V,01/07/70 11:54:42.900,1022.830602
4938980 *0001V,01/07/70 11:54:43.000,1022.837709
4939074 *0001V,01/07/70 11:54:43.100,1022.824434
4939167 *0001V,01/07/70 11:54:43.200,1022.820066
4939277 *0001V,01/07/70 11:54:43.300,1022.829836
4939370 *0001V,01/07/70 11:54:43.400,1022.814420
4939479 *0001V,01/07/70 11:54:43.500,1022.829937
4939573 *0001V,01/07/70 11:54:43.600,1022.830150
4939667 *0001V,01/07/70 11:54:43.700,1022.811269
4939776 *0001V,01/07/70 11:54:43.800,1022.823882
4939869 *0001V,01/07/70 11:54:43.900,1022.822766
4939979 *0001V,01/07/70 11:54:44.000,1022.832041
4940072 *0001V,01/07/70 11:54:44.100,1022.821992
4940166 *0001V,01/07/70 11:54:44.200,1022.827243
4940275 *0001V,01/07/70 11:54:44.300,1022.813652
4940369 *0001V,01/07/70 11:54:44.400,1022.830580
4940478 *0001V,01/07/70 11:54:44.500,1022.815479
4940571 *0001V,01/07/70 11:54:44.600,1022.814240
4940681 *0001V,01/07/70 11:54:44.700,1022.823921
4940774 *0001V,01/07/70 11:54:44.800,1022.822750
4940868 *0001V,01/07/70 11:54:44.900,1022.823965
4940977 *0001V,01/07/70 11:54:45.000,1022.825857
4941071 *0001V,01/07/70 11:54:45.100,1022.831115
4941180 *0001V,01/07/70 11:54:45.200,1022.814824
4941273 *0001V,01/07/70 11:54:45.300,1022.807396
4941367 *0001V,01/07/70 11:54:45.400,1022.825317
4941476 *0001V,01/07/70 11:54:45.500,1022.817084
4941570 *0001V,01/07/70 11:54:45.600,1022.821431
4941679 *0001V,01/07/70 11:54:45.700,1022.824252
4941773 *0001V,01/07/70 11:54:45.800,1022.826604
4941866 *0001V,01/07/70 11:54:45.900,1022.823384
4941975 *0001V,01/07/70 11:54:46.000,1022.822919
4942069 *0001V,01/07/70 11:54:46.100,1022.812054
4942178 *0001V,01/07/70 11:54:46.200,1022.812261
4942272 *0001V,01/07/70 11:54:46.300,1022.809604
4942365 *0001V,01/07/70 11:54:46.400,1022.808250
4942475 *0001V,01/07/70 11:54:46.500,1022.804493
4942568 *0001V,01/07/70 11:54:46.600,1022.810190
4942677 *0001V,01/07/70 11:54:46.700,1022.802107
4942771 *0001V,01/07/70 11:54:46.800,1022.806478
4942880 *0001V,01/07/70 11:54:46.900,1022.814155
4942974 *0001V,01/07/70 11:54:47.000,1022.809313
4943067 *0001V,01/07/70 11:54:47.100,1022.813335
4943177 *0001V,01/07/70 11:54:47.200,1022.802338
4943270 *0001V,01/07/70 11:54:47.300,1022.808797
4943379 *0001V,01/07/70 11:54:47.400,1022.815787
4943473 *0001V,01/07/70 11:54:47.500,1022.822893
4943567 *0001V,01/07/70 11:54:47.600,1022.817478
4943676 *0001V,01/07/70 11:54:47.700,1022.816525
4943769 *0001V,01/07/70 11:54:47.800,1022.795849
4943879 *0001V,01/07/70 11:54:47.900,1022.812215
4943972 *0001V,01/07/70 11:54:48.000,1022.802643
4944066 *0001V,01/07/70 11:54:48.100,1022.802965
4944175 *0001V,01/07/70 11:54:48.200,1022.797077
4944269 *0001V,01/07/70 11:54:48.300,1022.807892
4944378 *0001V,01/07/70 11:54:48.400,1022.805771
4944471 *0001V,01/07/70 11:54:48.500,1022.797321
4944565 *0001V,01/07/70 11:54:48.600,1022.803882
4944674 *0001V,01/07/70 11:54:48.700,1022.802839
4944768 *0001V,01/07/70 11:54:48.800,1022.810626
4944877 *0001V,01/07/70 11:54:48.900,1022.795705
4944971 *0001V,01/07/70 11:54:49.000,1022.793192
4945080 *0001V,01/07/70 11:54:49.100,1022.795193
4945173 *0001V,01/07/70 11:54:49.200,1022.804411
4945267 *0001V,01/07/70 11:54:49.300,1022.804577
4945376 *0001V,01/07/70 11:54:49.400,1022.806317
4945470 *0001V,01/07/70 11:54:49.500,1022.801556
4945579 *0001V,01/07/70 11:54:49.600,1022.804612
4945673 *0001V,01/07/70 11:54:49.700,1022.790308
4945766 *0001V,01/07/70 11:54:49.800,1022.795691
4945875 *0001V,01/07/70 11:54:49.900,1022.810315
4945969 *0001V,01/07/70 11:54:50.000,1022.826939
4946078 *0001V,01/07/70 11:54:50.100,1022.816978
4946172 *0001V,01/07/70 11:54:50.200,1022.813871
4946265 *0001V,01/07/70 11:54:50.300,1022.802003
4946375 *0001V,01/07/70 11:54:50.400,1022.791781
4946468 *0001V,01/07/70 11:54:50.500,1022.795702
4946577 *0001V,01/07/70 11:54:50.600,1022.814231
4946671 *0001V,01/07/70 11:54:50.700,1022.810505
4946780 *0001V,01/07/70 11:54:50.800,1022.791240
4946874 *0001V,01/07/70 11:54:50.900,1022.794653
4946967 *0001V,01/07/70 11:54:51.000,1022.788607
4947077 *0001V,01/07/70 11:54:51.100,1022.795507
4947170 *0001V,01/07/70 11:54:51.200,1022.802825
4947279 *0001V,01/07/70 11:54:51.300,1022.795270
4947373 *0001V,01/07/70 11:54:51.400,1022.778316
4947467 *0001V,01/07/70 11:54:51.500,1022.780889
4947576 *0001V,01/07/70 11:54:51.600,1022.805270
4947669 *0001V,01/07/70 11:54:51.700,1022.794016
4947779 *0001V,01/07/70 11:54:51.800,1022.803555
4947872 *0001V,01/07/70 11:54:51.900,1022.791277
4947966 *0001V,01/07/70 11:54:52.000,1022.791143
4948075 *0001V,01/07/70 11:54:52.100,1022.794291
4948169 *0001V,01/07/70 11:54:52.200,1022.797124
4948278 *0001V,01/07/70 11:54:52.300,1022.775103
4948371 *0001V,01/07/70 11:54:52.400,1022.800388
4948481 *0001V,01/07/70 11:54:52.500,1022.793911
4948574 *0001V,01/07/70 11:54:52.600,1022.790837
4948668 *0001V,01/07/70 11:54:52.700,1022.794093
4948777 *0001V,01/07/70 11:54:52.800,1022.801473
4948871 *0001V,01/07/70 11:54:52.900,1022.798932
4948980 *0001V,01/07/70 11:54:53.000,1022.800307
4949073 *0001V,01/07/70 11:54:53.100,1022.775242
4949167 *0001V,01/07/70 11:54:53.200,1022.792539
4949276 *0001V,01/07/70 11:54:53.300,1022.784915
4949370 *0001V,01/07/70 11:54:53.400,1022.782314
4949479 *0001V,01/07/70 11:54:53.500,1022.798015
4949573 *0001V,01/07/70 11:54:53.600,1022.787302
4949666 *0001V,01/07/70 11:54:53.700,1022.791768
4949775 *0001V,01/07/70 11:54:53.800,1022.805587
4949869 *0001V,01/07/70 11:54:53.900,1022.781254
4949978 *0001V,01/07/70 11:54:54.000,1022.806003
4950072 *0001V,01/07/70 11:54:54.100,1022.796991
4950165 *0001V,01/07/70 11:54:54.200,1022.775994
4950275 *0001V,01/07/70 11:54:54.300,1022.794394
4950368 *0001V,01/07/70 11:54:54.400,1022.800974
4950477 *0001V,01/07/70 11:54:54.500,1022.800455
4950571 *0001V,01/07/70 11:54:54.600,1022.784138
4950680 *0001V,01/07/70 11:54:54.700,1022.792690
4950774 *0001V,01/07/70 11:54:54.800,1022.791217
4950867 *0001V,01/07/70 11:54:54.900,1022.801234
4950977 *0001V,01/07/70 11:54:55.000,1022.802159
4951070 *0001V,01/07/70 11:54:55.100,1022.793889
4951179 *0001V,01/07/70 11:54:55.200,1022.803553
4951273 *0001V,01/07/70 11:54:55.300,1022.812158
4951367 *0001V,01/07/70 11:54:55.400,1022.797132
4951476 *0001V,01/07/70 11:54:55.500,1022.798429
4951569 *0001V,01/07/70 11:54:55.600,1022.801269
4951679 *0001V,01/07/70 11:54:55.700,1022.795533
4951772 *0001V,01/07/70 11:54:55.800,1022.784823
4951866 *0001V,01/07/70 11:54:55.900,1022.791028
4951975 *0001V,01/07/70 11:54:56.000,1022.795276
4952069 *0001V,01/07/70 11:54:56.100,1022.791183
4952178 *0001V,01/07/70 11:54:56.200,1022.780643
4952271 *0001V,01/07/70 11:54:56.300,1022.781823
4952381 *0001V,01/07/70 11:54:56.400,1022.797624
4952474 *0001V,01/07/70 11:54:56.500,1022.785920
4952568 *0001V,01/07/70 11:54:56.600,1022.787788
4952677 *0001V,01/07/70 11:54:56.700,1022.773065
4952771 *0001V,01/07/70 11:54:56.800,1022.792834
4952880 *0001V,01/07/70 11:54:56.900,1022.783110
4952973 *0001V,01/07/70 11:54:57.000,1022.797530
4953067 *0001V,01/07/70 11:54:57.100,1022.808966
4953176 *0001V,01/07/70 11:54:57.200,1022.798850
4953270 *0001V,01/07/70 11:54:57.300,1022.788113
4953379 *0001V,01/07/70 11:54:57.400,1022.785733
4953473 *0001V,01/07/70 11:54:57.500,1022.793388
4953566 *0001V,01/07/70 11:54:57.600,1022.809546
4953675 *0001V,01/07/70 11:54:57.700,1022.780639
4953769 *0001V,01/07/70 11:54:57.800,1022.802390
4953878 *0001V,01/07/70 11:54:57.900,1022.798820
4953972 *0001V,01/07/70 11:54:58.000,1022.783348
4954065 *0001V,01/07/70 11:54:58.100,1022.795102
4954175 *0001V,01/07/70 11:54:58.200,1022.794865
4954268 *0001V,01/07/70 11:54:58.300,1022.793699
4954377 *0001V,01/07/70 11:54:58.400,1022.791416
4954471 *0001V,01/07/70 11:54:58.500,1022.791350
4954580 *0001V,01/07/70 11:54:58.600,1022.791534
4954674 *0001V,01/07/70 11:54:58.700,1022.809305
4954767 *0001V,01/07/70 11:54:58.800,1022.804605
4954877 *0001V,01/07/70 11:54:58.900,1022.797851
4954970 *0001V,01/07/70 11:54:59.000,1022.793230
4955079 *0001V,01/07/70 11:54:59.100,1022.802444
4955173 *0001V,01/07/70 11:54:59.200,1022.803338
4955267 *0001V,01/07/70 11:54:59.300,1022.795147
4955376 *0001V,01/07/70 11:54:59.400,1022.786453
4955469 *0001V,01/07/70 11:54:59.500,1022.799183
4955579 *0001V,01/07/70 11:54:59.600,1022.797834
4955672 *0001V,01/07/70 11:54:59.700,1022.798392
4955766 *0001V,01/07/70 11:54:59.800,1022.811342
4955875 *0001V,01/07/70 11:54:59.900,1022.802400
4955969 *0001V,01/07/70 11:55:00.000,1022.803050
4956078 *0001V,01/07/70 11:55:00.100,1022.808176
4956171 *0001V,01/07/70 11:55:00.200,1022.808921
4956281 *0001V,01/07/70 11:55:00.300,1022.804906
4956374 *0001V,01/07/70 11:55:00.400,1022.803166
4956468 *0001V,01/07/70 11:55:00.500,1022.818623
4956577 *0001V,01/07/70 11:55:00.600,1022.809353
4956671 *0001V,01/07/70 11:55:00.700,1022.797614
4956780 *0001V,01/07/70 11:55:00.800,1022.801497
4956873 *0001V,01/07/70 11:55:00.900,1022.801995
4956967 *0001V,01/07/70 11:55:01.000,1022.813412
4957076 *0001V,01/07/70 11:55:01.100,1022.812529
4957170 *0001V,01/07/70 11:55:01.200,1022.813546
4957279 *0001V,01/07/70 11:55:01.300,1022.810203
4957373 *0001V,01/07/70 11:55:01.400,1022.802336
4957466 *0001V,01/07/70 11:55:01.500,1022.791186
4957575 *0001V,01/07/70 11:55:01.600,1022.804004
4957669 *0001V,01/07/70 11:55:01.700,1022.811268
4957778 *0001V,01/07/70 11:55:01.800,1022.802721
4957872 *0001V,01/07/70 11:55:01.900,1022.803686
4957965 *0001V,01/07/70 11:55:02.000,1022.808733
4958075 *0001V,01/07/70 11:55:02.100,1022.806180
4958168 *0001V,01/07/70 11:55:02.200,1022.796528
4958277 *0001V,01/07/70 11:55:02.300,1022.808498
4958371 *0001V,01/07/70 11:55:02.400,1022.802022
4958480 *0001V,01/07/70 11:55:02.500,1022.792249
4958574 *0001V,01/07/70 11:55:02.600,1022.799479
4958667 *0001V,01/07/70 11:55:02.700,1022.800172
4958777 *0001V,01/07/70 11:55:02.800,1022.799364
4958870 *0001V,01/07/70 11:55:02.900,1022.800327
4958979 *0001V,01/07/70 11:55:03.000,1022.793223
4959073 *0001V,01/07/70 11:55:03.100,1022.794750
4959167 *0001V,01/07/70 11:55:03.200,1022.800000
4959276 *0001V,01/07/70 11:55:03.300,1022.795221
4959369 *0001V,01/07/70 11:55:03.400,1022.800777
4959479 *0001V,01/07/70 11:55:03.500,1022.799434
4959572 *0001V,01/07/70 11:55:03.600,1022.806327
4959666 *0001V,01/07/70 11:55:03.700,1022.808095
4959775 *0001V,01/07/70 11:55:03.800,1022.794502
4959869 *0001V,01/07/70 11:55:03.900,1022.798239
4959978 *0001V,01/07/70 11:55:04.000,1022.799163
5000071 *0001V,01/07/70 11:55:04.100,1022.812138
5000181 *0001V,01/07/70 11:55:04.200,1022.808673
5000274 *0001V,01/07/70 11:55:04.300,1022.801582
5000368 *0001V,01/07/70 11:55:04.400,1022.809558
5000477 *0001V,01/07/70 11:55:04.500,1022.805503
5000571 *0001V,01/07/70 11:55:04.600,1022.803401
5000680 *0001V,01/07/70 11:55:04.700,1022.808505
5000773 *0001V,01/07/70 11:55:04.800,1022.805737
5000867 *0001V,01/07/70 11:55:04.900,1022.801925
5000976 *0001V,01/07/70 11:55:05.000,1022.808007
5001070 *0001V,01/07/70 11:55:05.100,1022.810685
5001179 *0001V,01/07/70 11:55:05.200,1022.792350
5001273 *0001V,01/07/70 11:55:05.300,1022.803214
5001366 *0001V,01/07/70 11:55:05.400,1022.793578
5001475 *0001V,01/07/70 11:55:05.500,1022.792265
5001569 *0001V,01/07/70 11:55:05.600,1022.802974
5001678 *0001V,01/07/70 11:55:05.700,1022.801533
5001772 *0001V,01/07/70 11:55:05.800,1022.796228
5001865 *0001V,01/07/70 11:55:05.900,1022.799978
5001975 *0001V,01/07/70 11:55:06.000,1022.808842
5002068 *0001V,01/07/70 11:55:06.100,1022.811387
5002177 *0001V,01/07/70 11:55:06.200,1022.811624
5002271 *0001V,01/07/70 11:55:06.300,1022.810192
5002380 *0001V,01/07/70 11:55:06.400,1022.809773
5002474 *0001V,01/07/70 11:55:06.500,1022.806979
5002567 *0001V,01/07/70 11:55:06.600,1022.808647
5002677 *0001V,01/07/70 11:55:06.700,1022.810729
5002770 *0001V,01/07/70 11:55:06.800,1022.803952
5002879 *0001V,01/07/70 11:55:06.900,1022.795940
5002973 *0001V,01/07/70 11:55:07.000,1022.799336
5003067 *0001V,01/07/70 11:55:07.100,1022.800462
5003176 *0001V,01/07/70 11:55:07.200,1022.794947
5003269 *0001V,01/07/70 11:55:07.300,1022.796912
5003379 *0001V,01/07/70 11:55:07.400,1022.797398
5003472 *0001V,01/07/70 11:55:07.500,1022.803104
5003566 *0001V,01/07/70 11:55:07.600,1022.800461
5003675 *0001V,01/07/70 11:55:07.700,1022.800216
5003769 *0001V,01/07/70 11:55:07.800,1022.808288
5003878 *0001V,01/07/70 11:55:07.900,1022.802469
5003971 *0001V,01/07/70 11:55:08.000,1022.802703
5004065 *0001V,01/07/70 11:55:08.100,1022.822764
5004174 *0001V,01/07/70 11:55:08.200,1022.827779
5004268 *0001V,01/07/70 11:55:08.300,1022.819668
5004377 *0001V,01/07/70 11:55:08.400,1022.813536
5004471 *0001V,01/07/70 11:55:08.500,1022.791415
5004580 *0001V,01/07/70 11:55:08.600,1022.787135
5004673 *0001V,01/07/70 11:55:08.700,1022.806972
5004767 *0001V,01/07/70 11:55:08.800,1022.820284
5004876 *0001V,01/07/70 11:55:08.900,1022.828471
5004970 *0001V,01/07/70 11:55:09.000,1022.825142
5005079 *0001V,01/07/70 11:55:09.100,1022.819100
5005173 *0001V,01/07/70 11:55:09.200,1022.799477
5005266 *0001V,01/07/70 11:55:09.300,1022.816756
5005375 *0001V,01/07/70 11:55:09.400,1022.809265
5005469 *0001V,01/07/70 11:55:09.500,1022.797640
5005578 *0001V,01/07/70 11:55:09.600,1022.816447
5005672 *0001V,01/07/70 11:55:09.700,1022.805866
5005765 *0001V,01/07/70 11:55:09.800,1022.808908
5005875 *0001V,01/07/70 11:55:09.900,1022.820863
5005968 *0001V,01/07/70 11:55:10.000,1022.834243
5006077 *0001V,01/07/70 11:55:10.100,1022.814417
5006171 *0001V,01/07/70 11:55:10.200,1022.817495
5006280 *0001V,01/07/70 11:55:10.300,1022.814893
5006374 *0001V,01/07/70 11:55:10.400,1022.817473
5006467 *0001V,01/07/70 11:55:10.500,1022.815942
5006577 *0001V,01/07/70 11:55:10.600,1022.822652
5006670 *0001V,01/07/70 11:55:10.700,1022.820267
5006779 *0001V,01/07/70 11:55:10.800,1022.816535
5006873 *0001V,01/07/70 11:55:10.900,1022.808656
5006967 *0001V,01/07/70 11:55:11.000,1022.831114
5007076 *0001V,01/07/70 11:55:11.100,1022.832053
5007169 *0001V,01/07/70 11:55:11.200,1022.825796
5007279 *0001V,01/07/70 11:55:11.300,1022.813820
5007372 *0001V,01/07/70 11:55:11.400,1022.811600
5007466 *0001V,01/07/70 11:55:11.500,1022.812021
5007575 *0001V,01/07/70 11:55:11.600,1022.820000
5007669 *0001V,01/07/70 11:55:11.700,1022.821580
5007778 *0001V,01/07/70 11:55:11.800,1022.823496
5007871 *0001V,01/07/70 11:55:11.900,1022.826543
5007965 *0001V,01/07/70 11:55:12.000,1022.825856
5008074 *0001V,01/07/70 11:55:12.100,1022.822647
5008168 *0001V,01/07/70 11:55:12.200,1022.821796
5008277 *0001V,01/07/70 11:55:12.300,1022.819774
5008371 *0001V,01/07/70 11:55:12.400,1022.826199
5008480 *0001V,01/07/70 11:55:12.500,1022.827279
5008573 *0001V,01/07/70 11:55:12.600,1022.814505
5008667 *0001V,01/07/70 11:55:12.700,1022.815945
5008776 *0001V,01/07/70 11:55:12.800,1022.826101
5008870 *0001V,01/07/70 11:55:12.900,1022.803457
5008979 *0001V,01/07/70 11:55:13.000,1022.812096
5009073 *0001V,01/07/70 11:55:13.100,1022.810891
5009166 *0001V,01/07/70 11:55:13.200,1022.808343
5009275 *0001V,01/07/70 11:55:13.300,1022.814102
5009369 *0001V,01/07/70 11:55:13.400,1022.817912
5009478 *0001V,01/07/70 11:55:13.500,1022.812562
5009572 *0001V,01/07/70 11:55:13.600,1022.817868
5009665 *0001V,01/07/70 11:55:13.700,1022.814305
5009775 *0001V,01/07/70 11:55:13.800,1022.811775
5009868 *0001V,01/07/70 11:55:13.900,1022.811565
5009977 *0001V,01/07/70 11:55:14.000,1022.817216
5010071 *0001V,01/07/70 11:55:14.100,1022.820106
5010180 *0001V,01/07/70 11:55:14.200,1022.814134
5010274 *0001V,01/07/70 11:55:14.300,1022.813758
5010367 *0001V,01/07/70 11:55:14.400,1022.817063
5010477 *0001V,01/07/70 11:55:14.500,1022.816067
5010570 *0001V,01/07/70 11:55:14.600,1022.817473
5010679 *0001V,01/07/70 11:55:14.700,1022.815846
5010773 *0001V,01/07/70 11:55:14.800,1022.822042
5010867 *0001V,01/07/70 11:55:14.900,1022.820396
5010976 *0001V,01/07/70 11:55:15.000,1022.817201
5011069 *0001V,01/07/70 11:55:15.100,1022.816239
5011179 *0001V,01/07/70 11:55:15.200,1022.822594
5011272 *0001V,01/07/70 11:55:15.300,1022.816734
5011366 *0001V,01/07/70 11:55:15.400,1022.818170
5011475 *0001V,01/07/70 11:55:15.500,1022.818726
5011569 *0001V,01/07/70 11:55:15.600,1022.820146
5011678 *0001V,01/07/70 11:55:15.700,1022.819762
5011771 *0001V,01/07/70 11:55:15.800,1022.819398
5011881 *0001V,01/07/70 11:55:15.900,1022.817863
5011974 *0001V,01/07/70 11:55:16.000,1022.814561
5012068 *0001V,01/07/70 11:55:16.100,1022.817401
5012177 *0001V,01/07/70 11:55:16.200,1022.810481
5012271 *0001V,01/07/70 11:55:16.300,1022.809448
5012380 *0001V,01/07/70 11:55:16.400,1022.815266
5012473 *0001V,01/07/70 11:55:16.500,1022.830626
5012567 *0001V,01/07/70 11:55:16.600,1022.829208
5012676 *0001V,01/07/70 11:55:16.700,1022.823224
5012770 *0001V,01/07/70 11:55:16.800,1022.822268
5012879 *0001V,01/07/70 11:55:16.900,1022.819597
5012973 *0001V,01/07/70 11:55:17.000,1022.824757
5013066 *0001V,01/07/70 11:55:17.100,1022.823374
5013175 *0001V,01/07/70 11:55:17.200,1022.831689
5013269 *0001V,01/07/70 11:55:17.300,1022.834328
5013378 *0001V,01/07/70 11:55:17.400,1022.824386
5013472 *0001V,01/07/70 11:55:17.500,1022.826217
5013565 *0001V,01/07/70 11:55:17.600,1022.833867
5013675 *0001V,01/07/70 11:55:17.700,1022.830924
5013768 *0001V,01/07/70 11:55:17.800,1022.821581
5013877 *0001V,01/07/70 11:55:17.900,1022.814300
5013971 *0001V,01/07/70 11:55:18.000,1022.828115
5014080 *0001V,01/07/70 11:55:18.100,1022.829844
5014174 *0001V,01/07/70 11:55:18.200,1022.817275
5014268 *0001V,01/07/70 11:55:18.300,1022.815353
5014377 *0001V,01/07/70 11:55:18.400,1022.841746
5014470 *0001V,01/07/70 11:55:18.500,1022.823076
5014580 *0001V,01/07/70 11:55:18.600,1022.803423
5014673 *0001V,01/07/70 11:55:18.700,1022.801470
5014767 *0001V,01/07/70 11:55:18.800,1022.814588
5014876 *0001V,01/07/70 11:55:18.900,1022.816687
5014970 *0001V,01/07/70 11:55:19.000,1022.821740
5015079 *0001V,01/07/70 11:55:19.100,1022.826712
5015172 *0001V,01/07/70 11:55:19.200,1022.822189
5015266 *0001V,01/07/70 11:55:19.300,1022.826834
5015375 *0001V,01/07/70 11:55:19.400,1022.827347
5015469 *0001V,01/07/70 11:55:19.500,1022.812298
5015578 *0001V,01/07/70 11:55:19.600,1022.816880
5015672 *0001V,01/07/70 11:55:19.700,1022.819990
5015781 *0001V,01/07/70 11:55:19.800,1022.825636
5015874 *0001V,01/07/70 11:55:19.900,1022.819227
5015968 *0001V,01/07/70 11:55:20.000,1022.820345
5016077 *0001V,01/07/70 11:55:20.100,1022.817138
5016171 *0001V,01/07/70 11:55:20.200,1022.813741
5016280 *0001V,01/07/70 11:55:20.300,1022.814877
5016374 *0001V,01/07/70 11:55:20.400,1022.813917
5016467 *0001V,01/07/70 11:55:20.500,1022.819790
5016576 *0001V,01/07/70 11:55:20.600,1022.820783
5016670 *0001V,01/07/70 11:55:20.700,1022.817758
5016779 *0001V,01/07/70 11:55:20.800,1022.813242
5016873 *0001V,01/07/70 11:55:20.900,1022.823486
5016966 *0001V,01/07/70 11:55:21.000,1022.820943
5017076 *0001V,01/07/70 11:55:21.100,1022.822750
5017169 *0001V,01/07/70 11:55:21.200,1022.817894
5017278 *0001V,01/07/70 11:55:21.300,1022.819508
5017372 *0001V,01/07/70 11:55:21.400,1022.823665
5017466 *0001V,01/07/70 11:55:21.500,1022.821332
5017575 *0001V,01/07/70 11:55:21.600,1022.822284
5017668 *0001V,01/07/70 11:55:21.700,1022.817378
5017778 *0001V,01/07/70 11:55:21.800,1022.812303
5017871 *0001V,01/07/70 11:55:21.900,1022.817416
5017980 *0001V,01/07/70 11:55:22.000,1022.816191
5018074 *0001V,01/07/70 11:55:22.100,1022.817550
5018168 *0001V,01/07/70 11:55:22.200,1022.819499
5018277 *0001V,01/07/70 11:55:22.300,1022.824229
5018370 *0001V,01/07/70 11:55:22.400,1022.821398
5018480 *0001V,01/07/70 11:55:22.500,1022.823163
5018573 *0001V,01/07/70 11:55:22.600,1022.816934
5018667 *0001V,01/07/70 11:55:22.700,1022.818247
5018776 *0001V,01/07/70 11:55:22.800,1022.817725
5018870 *0001V,01/07/70 11:55:22.900,1022.818509
5018979 *0001V,01/07/70 11:55:23.000,1022.812534
5019072 *0001V,01/07/70 11:55:23.100,1022.818700
5019182 *0001V,01/07/70 11:55:23.200,1022.815151
5019275 *0001V,01/07/70 11:55:23.300,1022.818452
5019369 *0001V,01/07/70 11:55:23.400,1022.818875
5019478 *0001V,01/07/70 11:55:23.500,1022.816670
5019572 *0001V,01/07/70 11:55:23.600,1022.820115
5019681 *0001V,01/07/70 11:55:23.700,1022.826739
5019774 *0001V,01/07/70 11:55:23.800,1022.817327
5019868 *0001V,01/07/70 11:55:23.900,1022.822560
5019977 *0001V,01/07/70 11:55:24.000,1022.814740
5020071 *0001V,01/07/70 11:55:24.100,1022.810919
5020180 *0001V,01/07/70 11:55:24.200,1022.812727
5020274 *0001V,01/07/70 11:55:24.300,1022.815564
5020367 *0001V,01/07/70 11:55:24.400,1022.823697
5020476 *0001V,01/07/70 11:55:24.500,1022.822623
5020570 *0001V,01/07/70 11:55:24.600,1022.814255
5020679 *0001V,01/07/70 11:55:24.700,1022.814671
5020773 *0001V,01/07/70 11:55:24.800,1022.816478
5020866 *0001V,01/07/70 11:55:24.900,1022.818425
5020976 *0001V,01/07/70 11:55:25.000,1022.824168
5021069 *0001V,01/07/70 11:55:25.100,1022.830068
5021178 *0001V,01/07/70 11:55:25.200,1022.819429
5021272 *0001V,01/07/70 11:55:25.300,1022.817057
5021366 *0001V,01/07/70 11:55:25.400,1022.823428
5021475 *0001V,01/07/70 11:55:25.500,1022.814333
5021568 *0001V,01/07/70 11:55:25.600,1022.816056
5021678 *0001V,01/07/70 11:55:25.700,1022.813509
5021771 *0001V,01/07/70 11:55:25.800,1022.816230
5021880 *0001V,01/07/70 11:55:25.900,1022.822013
5021974 *0001V,01/07/70 11:55:26.000,1022.825639
5022068 *0001V,01/07/70 11:55:26.100,1022.819746
5022177 *0001V,01/07/70 11:55:26.200,1022.816201
5022270 *0001V,01/07/70 11:55:26.300,1022.828929
5022380 *0001V,01/07/70 11:55:26.400,1022.830270
5022473 *0001V,01/07/70 11:55:26.500,1022.828412
5022567 *0001V,01/07/70 11:55:26.600,1022.830071
5022676 *0001V,01/07/70 11:55:26.700,1022.832360
5022770 *0001V,01/07/70 11:55:26.800,1022.819941
5022879 *0001V,01/07/70 11:55:26.900,1022.831626
5022972 *0001V,01/07/70 11:55:27.000,1022.836609
5023066 *0001V,01/07/70 11:55:27.100,1022.828543
5023175 *0001V,01/07/70 11:55:27.200,1022.837281
5023269 *0001V,01/07/70 11:55:27.300,1022.845485
5023378 *0001V,01/07/70 11:55:27.400,1022.846865
5023472 *0001V,01/07/70 11:55:27.500,1022.837374
5023565 *0001V,01/07/70 11:55:27.600,1022.839434
5023674 *0001V,01/07/70 11:55:27.700,1022.831726
5023768 *0001V,01/07/70 11:55:27.800,1022.830496
5023877 *0001V,01/07/70 11:55:27.900,1022.833162
5023971 *0001V,01/07/70 11:55:28.000,1022.835325
5024080 *0001V,01/07/70 11:55:28.100,1022.836306
5024174 *0001V,01/07/70 11:55:28.200,1022.827939
5024267 *0001V,01/07/70 11:55:28.300,1022.832201
5024376 *0001V,01/07/70 11:55:28.400,1022.824165
5024470 *0001V,01/07/70 11:55:28.500,1022.835407
5024579 *0001V,01/07/70 11:55:28.600,1022.835489
5024673 *0001V,01/07/70 11:55:28.700,1022.837545
5024766 *0001V,01/07/70 11:55:28.800,1022.835445
5024876 *0001V,01/07/70 11:55:28.900,1022.835321
5024969 *0001V,01/07/70 11:55:29.000,1022.837257
5025078 *0001V,01/07/70 11:55:29.100,1022.833413
5025172 *0001V,01/07/70 11:55:29.200,1022.829278
5025266 *0001V,01/07/70 11:55:29.300,1022.831964
5025375 *0001V,01/07/70 11:55:29.400,1022.831519
5025468 *0001V,01/07/70 11:55:29.500,1022.829181
5025578 *0001V,01/07/70 11:55:29.600,1022.825740
5025671 *0001V,01/07/70 11:55:29.700,1022.832729
5025765 *0001V,01/07/70 11:55:29.800,1022.840953
5025874 *0001V,01/07/70 11:55:29.900,1022.842109
5025968 *0001V,01/07/70 11:55:30.000,1022.840255
5026077 *0001V,01/07/70 11:55:30.100,1022.822446
5026170 *0001V,01/07/70 11:55:30.200,1022.840943
5026280 *0001V,01/07/70 11:55:30.300,1022.840362
5026373 *0001V,01/07/70 11:55:30.400,1022.832145
5026467 *0001V,01/07/70 11:55:30.500,1022.841292
5026576 *0001V,01/07/70 11:55:30.600,1022.830219
5026670 *0001V,01/07/70 11:55:30.700,1022.825036
5026779 *0001V,01/07/70 11:55:30.800,1022.814016
5026872 *0001V,01/07/70 11:55:30.900,1022.812940
5026966 *0001V,01/07/70 11:55:31.000,1022.822766
5027075 *0001V,01/07/70 11:55:31.100,1022.819561
5027169 *0001V,01/07/70 11:55:31.200,1022.830426
5027278 *0001V,01/07/70 11:55:31.300,1022.839971
5027372 *0001V,01/07/70 11:55:31.400,1022.824844
5027465 *0001V,01/07/70 11:55:31.500,1022.827361
5027574 *0001V,01/07/70 11:55:31.600,1022.832320
5027668 *0001V,01/07/70 11:55:31.700,1022.836496
5027777 *0001V,01/07/70 11:55:31.800,1022.824154
5027871 *0001V,01/07/70 11:55:31.900,1022.823579
5027980 *0001V,01/07/70 11:55:32.000,1022.843508
5028074 *0001V,01/07/70 11:55:32.100,1022.842643
5028167 *0001V,01/07/70 11:55:32.200,1022.831714
5028276 *0001V,01/07/70 11:55:32.300,1022.832247
5028370 *0001V,01/07/70 11:55:32.400,1022.832854
5028479 *0001V,01/07/70 11:55:32.500,1022.847497
5028573 *0001V,01/07/70 11:55:32.600,1022.837585
5028666 *0001V,01/07/70 11:55:32.700,1022.835345
5028776 *0001V,01/07/70 11:55:32.800,1022.828426
5028869 *0001V,01/07/70 11:55:32.900,1022.824478
5028978 *0001V,01/07/70 11:55:33.000,1022.828667
5029072 *0001V,01/07/70 11:55:33.100,1022.835272
5029181 *0001V,01/07/70 11:55:33.200,1022.833470
5029275 *0001V,01/07/70 11:55:33.300,1022.848688
5029368 *0001V,01/07/70 11:55:33.400,1022.837013
5029478 *0001V,01/07/70 11:55:33.500,1022.830241
5029571 *0001V,01/07/70 11:55:33.600,1022.831532
5029680 *0001V,01/07/70 11:55:33.700,1022.839466
5029774 *0001V,01/07/70 11:55:33.800,1022.837478
5029868 *0001V,01/07/70 11:55:33.900,1022.832419
5029977 *0001V,01/07/70 11:55:34.000,1022.836003
5030070 *0001V,01/07/70 11:55:34.100,1022.821046
5030180 *0001V,01/07/70 11:55:34.200,1022.811544
5030273 *0001V,01/07/70 11:55:34.300,1022.824281
5030367 *0001V,01/07/70 11:55:34.400,1022.834971
5030476 *0001V,01/07/70 11:55:34.500,1022.827115
5030570 *0001V,01/07/70 11:55:34.600,1022.825436
5030679 *0001V,01/07/70 11:55:34.700,1022.827810
5030772 *0001V,01/07/70 11:55:34.800,1022.819651
5030866 *0001V,01/07/70 11:55:34.900,1022.823822
5030975 *0001V,01/07/70 11:55:35.000,1022.824209
5031069 *0001V,01/07/70 11:55:35.100,1022.824938
5031178 *0001V,01/07/70 11:55:35.200,1022.819283
5031272 *0001V,01/07/70 11:55:35.300,1022.825586
5031365 *0001V,01/07/70 11:55:35.400,1022.819306
5031474 *0001V,01/07/70 11:55:35.500,1022.822165
5031568 *0001V,01/07/70 11:55:35.600,1022.828152
5031677 *0001V,01/07/70 11:55:35.700,1022.824546
5031771 *0001V,01/07/70 11:55:35.800,1022.819046
5031880 *0001V,01/07/70 11:55:35.900,1022.824654
5031974 *0001V,01/07/70 11:55:36.000,1022.829965
5032067 *0001V,01/07/70 11:55:36.100,1022.828373
5032176 *0001V,01/07/70 11:55:36.200,1022.827055
5032270 *0001V,01/07/70 11:55:36.300,1022.821012
5032379 *0001V,01/07/70 11:55:36.400,1022.827028
5032473 *0001V,01/07/70 11:55:36.500,1022.827837
5032566 *0001V,01/07/70 11:55:36.600,1022.829471
5032676 *0001V,01/07/70 11:55:36.700,1022.827148
5032769 *0001V,01/07/70 11:55:36.800,1022.819718
5032878 *0001V,01/07/70 11:55:36.900,1022.826858
5032972 *0001V,01/07/70 11:55:37.000,1022.824721
5033066 *0001V,01/07/70 11:55:37.100,1022.827321
5033175 *0001V,01/07/70 11:55:37.200,1022.819520
5033268 *0001V,01/07/70 11:55:37.300,1022.814741
5033378 *0001V,01/07/70 11:55:37.400,1022.810000
5033471 *0001V,01/07/70 11:55:37.500,1022.809383
5033580 *0001V,01/07/70 11:55:37.600,1022.807702
5033674 *0001V,01/07/70 11:55:37.700,1022.818498
5033768 *0001V,01/07/70 11:55:37.800,1022.835187
5033877 *0001V,01/07/70 11:55:37.900,1022.841305
5033970 *0001V,01/07/70 11:55:38.000,1022.834821
5034080 *0001V,01/07/70 11:55:38.100,1022.833766
5034173 *0001V,01/07/70 11:55:38.200,1022.829413
5034267 *0001V,01/07/70 11:55:38.300,1022.837394
5034376 *0001V,01/07/70 11:55:38.400,1022.839369
5034470 *0001V,01/07/70 11:55:38.500,1022.833336
5034579 *0001V,01/07/70 11:55:38.600,1022.838481
5034672 *0001V,01/07/70 11:55:38.700,1022.830314
5034766 *0001V,01/07/70 11:55:38.800,1022.848113
5034875 *0001V,01/07/70 11:55:38.900,1022.839515
5034969 *0001V,01/07/70 11:55:39.000,1022.846678
5035078 *0001V,01/07/70 11:55:39.100,1022.837185
5035172 *0001V,01/07/70 11:55:39.200,1022.837449
5035265 *0001V,01/07/70 11:55:39.300,1022.835445
5035374 *0001V,01/07/70 11:55:39.400,1022.835725
5035468 *0001V,01/07/70 11:55:39.500,1022.830544
5035577 *0001V,01/07/70 11:55:39.600,1022.835241
5035671 *0001V,01/07/70 11:55:39.700,1022.850084
5035780 *0001V,01/07/70 11:55:39.800,1022.839319
5035874 *0001V,01/07/70 11:55:39.900,1022.825268
5035967 *0001V,01/07/70 11:55:40.000,1022.821834
5036076 *0001V,01/07/70 11:55:40.100,1022.840460
5036170 *0001V,01/07/70 11:55:40.200,1022.841593
5036279 *0001V,01/07/70 11:55:40.300,1022.846670
5036373 *0001V,01/07/70 11:55:40.400,1022.842048
5036466 *0001V,01/07/70 11:55:40.500,1022.829793
5036576 *0001V,01/07/70 11:55:40.600,1022.828529
5036669 *0001V,01/07/70 11:55:40.700,1022.828487
5036778 *0001V,01/07/70 11:55:40.800,1022.826519
5036872 *0001V,01/07/70 11:55:40.900,1022.824145
5036966 *0001V,01/07/70 11:55:41.000,1022.828359
5037075 *0001V,01/07/70 11:55:41.100,1022.821168
5037168 *0001V,01/07/70 11:55:41.200,1022.830112
5037278 *0001V,01/07/70 11:55:41.300,1022.828950
5037371 *0001V,01/07/70 11:55:41.400,1022.834401
5037480 *0001V,01/07/70 11:55:41.500,1022.829063
5037574 *0001V,01/07/70 11:55:41.600,1022.824593
5037668 *0001V,01/07/70 11:55:41.700,1022.820135
5037777 *0001V,01/07/70 11:55:41.800,1022.831088
5037870 *0001V,01/07/70 11:55:41.900,1022.824277
5037980 *0001V,01/07/70 11:55:42.000,1022.840316
5038073 *0001V,01/07/70 11:55:42.100,1022.846893
5038167 *0001V,01/07/70 11:55:42.200,1022.825228
5038276 *0001V,01/07/70 11:55:42.300,1022.830856
5038370 *0001V,01/07/70 11:55:42.400,1022.830615
5038479 *0001V,01/07/70 11:55:42.500,1022.825526
5038572 *0001V,01/07/70 11:55:42.600,1022.830803
5038666 *0001V,01/07/70 11:55:42.700,1022.841409
5038775 *0001V,01/07/70 11:55:42.800,1022.843697
5038869 *0001V,01/07/70 11:55:42.900,1022.823894
5038978 *0001V,01/07/70 11:55:43.000,1022.829620
5039072 *0001V,01/07/70 11:55:43.100,1022.829537
5039181 *0001V,01/07/70 11:55:43.200,1022.832860
5039274 *0001V,01/07/70 11:55:43.300,1022.831592
5039368 *0001V,01/07/70 11:55:43.400,1022.829528
5039477 *0001V,01/07/70 11:55:43.500,1022.829916
5039571 *0001V,01/07/70 11:55:43.600,1022.822426
5039680 *0001V,01/07/70 11:55:43.700,1022.828884
5039774 *0001V,01/07/70 11:55:43.800,1022.828350
5039867 *0001V,01/07/70 11:55:43.900,1022.826634
5039976 *0001V,01/07/70 11:55:44.000,1022.819742
5040070 *0001V,01/07/70 11:55:44.100,1022.828360
5040179 *0001V,01/07/70 11:55:44.200,1022.830109
5040273 *0001V,01/07/70 11:55:44.300,1022.816159
5040366 *0001V,01/07/70 11:55:44.400,1022.823577
5040476 *0001V,01/07/70 11:55:44.500,1022.825328
5040569 *0001V,01/07/70 11:55:44.600,1022.822757
5040678 *0001V,01/07/70 11:55:44.700,1022.817113
5040772 *0001V,01/07/70 11:55:44.800,1022.826617
5040866 *0001V,01/07/70 11:55:44.900,1022.816013
5040975 *0001V,01/07/70 11:55:45.000,1022.830560
5041068 *0001V,01/07/70 11:55:45.100,1022.830748
5041178 *0001V,01/07/70 11:55:45.200,1022.820479
5041271 *0001V,01/07/70 11:55:45.300,1022.817281
5041380 *0001V,01/07/70 11:55:45.400,1022.836408
5041474 *0001V,01/07/70 11:55:45.500,1022.826734
5041568 *0001V,01/07/70 11:55:45.600,1022.818214
5041677 *0001V,01/07/70 11:55:45.700,1022.831503
5041770 *0001V,01/07/70 11:55:45.800,1022.821967
5041880 *0001V,01/07/70 11:55:45.900,1022.830175
5041973 *0001V,01/07/70 11:55:46.000,1022.827069
5042067 *0001V,01/07/70 11:55:46.100,1022.821758
5042176 *0001V,01/07/70 11:55:46.200,1022.827968
5042270 *0001V,01/07/70 11:55:46.300,1022.824911
5042379 *0001V,01/07/70 11:55:46.400,1022.814499
5042472 *0001V,01/07/70 11:55:46.500,1022.817764
5042566 *0001V,01/07/70 11:55:46.600,1022.825587
5042675 *0001V,01/07/70 11:55:46.700,1022.826070
5042769 *0001V,01/07/70 11:55:46.800,1022.818207
5042878 *0001V,01/07/70 11:55:46.900,1022.828422
5042972 *0001V,01/07/70 11:55:47.000,1022.832534
5043081 *0001V,01/07/70 11:55:47.100,1022.818024
5043174 *0001V,01/07/70 11:55:47.200,1022.817390
5043268 *0001V,01/07/70 11:55:47.300,1022.824122
5043377 *0001V,01/07/70 11:55:47.400,1022.825829
5043471 *0001V,01/07/70 11:55:47.500,1022.823391
5043580 *0001V,01/07/70 11:55:47.600,1022.821885
5043674 *0001V,01/07/70 11:55:47.700,1022.819574
5043767 *0001V,01/07/70 11:55:47.800,1022.822431
5043876 *0001V,01/07/70 11:55:47.900,1022.822713
5043970 *0001V,01/07/70 11:55:48.000,1022.820786
5044079 *0001V,01/07/70 11:55:48.100,1022.818668
5044173 *0001V,01/07/70 11:55:48.200,1022.815549
5044266 *0001V,01/07/70 11:55:48.300,1022.820266
5044376 *0001V,01/07/70 11:55:48.400,1022.826947
5044469 *0001V,01/07/70 11:55:48.500,1022.820327
5044578 *0001V,01/07/70 11:55:48.600,1022.823516
5044672 *0001V,01/07/70 11:55:48.700,1022.827456
5044766 *0001V,01/07/70 11:55:48.800,1022.823692
5044875 *0001V,01/07/70 11:55:48.900,1022.826529
5044968 *0001V,01/07/70 11:55:49.000,1022.827531
5045078 *0001V,01/07/70 11:55:49.100,1022.819414
5045171 *0001V,01/07/70 11:55:49.200,1022.824775
5045280 *0001V,01/07/70 11:55:49.300,1022.828685
5045374 *0001V,01/07/70 11:55:49.400,1022.815549
5045468 *0001V,01/07/70 11:55:49.500,1022.821625
5045577 *0001V,01/07/70 11:55:49.600,1022.828710
5045670 *0001V,01/07/70 11:55:49.700,1022.816797
5045780 *0001V,01/07/70 11:55:49.800,1022.815553
5045873 *0001V,01/07/70 11:55:49.900,1022.820425
5045967 *0001V,01/07/70 11:55:50.000,1022.819775
5046076 *0001V,01/07/70 11:55:50.100,1022.805147
5046170 *0001V,01/07/70 11:55:50.200,1022.822443
5046279 *0001V,01/07/70 11:55:50.300,1022.813342
5046372 *0001V,01/07/70 11:55:50.400,1022.808304
5046466 *0001V,01/07/70 11:55:50.500,1022.807516
5046575 *0001V,01/07/70 11:55:50.600,1022.818775
5046669 *0001V,01/07/70 11:55:50.700,1022.822951
5046778 *0001V,01/07/70 11:55:50.800,1022.818289
5046872 *0001V,01/07/70 11:55:50.900,1022.811952
5046965 *0001V,01/07/70 11:55:51.000,1022.821614
5047074 *0001V,01/07/70 11:55:51.100,1022.812371
5047168 *0001V,01/07/70 11:55:51.200,1022.820143
5047277 *0001V,01/07/70 11:55:51.300,1022.811331
5047371 *0001V,01/07/70 11:55:51.400,1022.808284
5047480 *0001V,01/07/70 11:55:51.500,1022.810708
5047574 *0001V,01/07/70 11:55:51.600,1022.811074
5047667 *0001V,01/07/70 11:55:51.700,1022.812005
5047776 *0001V,01/07/70 11:55:51.800,1022.809770
5047870 *0001V,01/07/70 11:55:51.900,1022.813940
5047979 *0001V,01/07/70 11:55:52.000,1022.811113
5048073 *0001V,01/07/70 11:55:52.100,1022.816273
5048166 *0001V,01/07/70 11:55:52.200,1022.821640
5048276 *0001V,01/07/70 11:55:52.300,1022.815249
5048369 *0001V,01/07/70 11:55:52.400,1022.814362
5048478 *0001V,01/07/70 11:55:52.500,1022.812669
5048572 *0001V,01/07/70 11:55:52.600,1022.819662
5048681 *0001V,01/07/70 11:55:52.700,1022.824992
5048775 *0001V,01/07/70 11:55:52.800,1022.828702
5048868 *0001V,01/07/70 11:55:52.900,1022.822968
5048978 *0001V,01/07/70 11:55:53.000,1022.827287
5049071 *0001V,01/07/70 11:55:53.100,1022.826104
5049180 *0001V,01/07/70 11:55:53.200,1022.822623
5049274 *0001V,01/07/70 11:55:53.300,1022.831862
5049368 *0001V,01/07/70 11:55:53.400,1022.832714
5049477 *0001V,01/07/70 11:55:53.500,1022.828554
5049570 *0001V,01/07/70 11:55:53.600,1022.827856
5049680 *0001V,01/07/70 11:55:53.700,1022.831486
5049773 *0001V,01/07/70 11:55:53.800,1022.823605
5049867 *0001V,01/07/70 11:55:53.900,1022.830232
5049976 *0001V,01/07/70 11:55:54.000,1022.818856
5050070 *0001V,01/07/70 11:55:54.100,1022.821816
5050179 *0001V,01/07/70 11:55:54.200,1022.816973
5050272 *0001V,01/07/70 11:55:54.300,1022.829970
5050366 *0001V,01/07/70 11:55:54.400,1022.821115
5050475 *0001V,01/07/70 11:55:54.500,1022.822094
5050569 *0001V,01/07/70 11:55:54.600,1022.822915
5050678 *0001V,01/07/70 11:55:54.700,1022.819002
5050772 *0001V,01/07/70 11:55:54.800,1022.820722
5050865 *0001V,01/07/70 11:55:54.900,1022.811792
5050974 *0001V,01/07/70 11:55:55.000,1022.817724
5051068 *0001V,01/07/70 11:55:55.100,1022.821694
5051177 *0001V,01/07/70 11:55:55.200,1022.820538
5051271 *0001V,01/07/70 11:55:55.300,1022.820306
5051380 *0001V,01/07/70 11:55:55.400,1022.820251
5051474 *0001V,01/07/70 11:55:55.500,1022.818839
5051567 *0001V,01/07/70 11:55:55.600,1022.818588
5051676 *0001V,01/07/70 11:55:55.700,1022.810628
5051770 *0001V,01/07/70 11:55:55.800,1022.829265
5051879 *0001V,01/07/70 11:55:55.900,1022.819259
5051973 *0001V,01/07/70 11:55:56.000,1022.832607
5052066 *0001V,01/07/70 11:55:56.100,1022.824806
5052176 *0001V,01/07/70 11:55:56.200,1022.835377
5052269 *0001V,01/07/70 11:55:56.300,1022.823888
5052378 *0001V,01/07/70 11:55:56.400,1022.819227
5052472 *0001V,01/07/70 11:55:56.500,1022.817623
5052566 *0001V,01/07/70 11:55:56.600,1022.815427
5052675 *0001V,01/07/70 11:55:56.700,1022.823803
5052768 *0001V,01/07/70 11:55:56.800,1022.815630
5052878 *0001V,01/07/70 11:55:56.900,1022.815766
5052971 *0001V,01/07/70 11:55:57.000,1022.813168
5053080 *0001V,01/07/70 11:55:57.100,1022.811101
5053174 *0001V,01/07/70 11:55:57.200,1022.815945
5053268 *0001V,01/07/70 11:55:57.300,1022.810651
5053377 *0001V,01/07/70 11:55:57.400,1022.820527
5053470 *0001V,01/07/70 11:55:57.500,1022.818480
5053580 *0001V,01/07/70 11:55:57.600,1022.815161
5053673 *0001V,01/07/70 11:55:57.700,1022.809747
5053767 *0001V,01/07/70 11:55:57.800,1022.814239
5053876 *0001V,01/07/70 11:55:57.900,1022.810784
5053970 *0001V,01/07/70 11:55:58.000,1022.812266
5054079 *0001V,01/07/70 11:55:58.100,1022.808138
5054172 *0001V,01/07/70 11:55:58.200,1022.808587
5054266 *0001V,01/07/70 11:55:58.300,1022.814568
5054375 *0001V,01/07/70 11:55:58.400,1022.815090
5054469 *0001V,01/07/70 11:55:58.500,1022.819796
5054578 *0001V,01/07/70 11:55:58.600,1022.816953
5054672 *0001V,01/07/70 11:55:58.700,1022.811107
5054765 *0001V,01/07/70 11:55:58.800,1022.821957
5054874 *0001V,01/07/70 11:55:58.900,1022.820636
5054968 *0001V,01/07/70 11:55:59.000,1022.811875
5055077 *0001V,01/07/70 11:55:59.100,1022.810887
5055171 *0001V,01/07/70 11:55:59.200,1022.816510
5055280 *0001V,01/07/70 11:55:59.300,1022.814753
5055374 *0001V,01/07/70 11:55:59.400,1022.809780
5055467 *0001V,01/07/70 11:55:59.500,1022.812255
5055576 *0001V,01/07/70 11:55:59.600,1022.815589
5055670 *0001V,01/07/70 11:55:59.700,1022.821122
5055779 *0001V,01/07/70 11:55:59.800,1022.811370
5055873 *0001V,01/07/70 11:55:59.900,1022.804022
5055966 *0001V,01/07/70 11:56:00.000,1022.811986
5056076 *0001V,01/07/70 11:56:00.100,1022.817540
5056169 *0001V,01/07/70 11:56:00.200,1022.808016
5056278 *0001V,01/07/70 11:56:00.300,1022.808260
5056372 *0001V,01/07/70 11:56:00.400,1022.804034
5056466 *0001V,01/07/70 11:56:00.500,1022.811172
5056575 *0001V,01/07/70 11:56:00.600,1022.804502
5056668 *0001V,01/07/70 11:56:00.700,1022.798256
5056778 *0001V,01/07/70 11:56:00.800,1022.809400
5056871 *0001V,01/07/70 11:56:00.900,1022.812966
5056965 *0001V,01/07/70 11:56:01.000,1022.800609
5057074 *0001V,01/07/70 11:56:01.100,1022.812979
5057168 *0001V,01/07/70 11:56:01.200,1022.806211
5057277 *0001V,01/07/70 11:56:01.300,1022.805841
5057370 *0001V,01/07/70 11:56:01.400,1022.802179
5057480 *0001V,01/07/70 11:56:01.500,1022.804497
5057573 *0001V,01/07/70 11:56:01.600,1022.798618
5057667 *0001V,01/07/70 11:56:01.700,1022.794164
5057776 *0001V,01/07/70 11:56:01.800,1022.805985
5057870 *0001V,01/07/70 11:56:01.900,1022.804862
5057979 *0001V,01/07/70 11:56:02.000,1022.818488
5058072 *0001V,01/07/70 11:56:02.100,1022.810764
5058166 *0001V,01/07/70 11:56:02.200,1022.804168
5058275 *0001V,01/07/70 11:56:02.300,1022.814760
5058369 *0001V,01/07/70 11:56:02.400,1022.815574
5058478 *0001V,01/07/70 11:56:02.500,1022.809635
5058572 *0001V,01/07/70 11:56:02.600,1022.813417
5058681 *0001V,01/07/70 11:56:02.700,1022.816918
5058774 *0001V,01/07/70 11:56:02.800,1022.805462
5058868 *0001V,01/07/70 11:56:02.900,1022.797302
5058977 *0001V,01/07/70 11:56:03.000,1022.812940
5059071 *0001V,01/07/70 11:56:03.100,1022.801142
5059180 *0001V,01/07/70 11:56:03.200,1022.807851
5059274 *0001V,01/07/70 11:56:03.300,1022.811104
5059367 *0001V,01/07/70 11:56:03.400,1022.801503
5059476 *0001V,01/07/70 11:56:03.500,1022.795544
5059570 *0001V,01/07/70 11:56:03.600,1022.804310
5059679 *0001V,01/07/70 11:56:03.700,1022.797250
5059773 *0001V,01/07/70 11:56:03.800,1022.806122
5059866 *0001V,01/07/70 11:56:03.900,1022.804163
5059976 *0001V,01/07/70 11:56:04.000,1022.803140
5100069 *0001V,01/07/70 11:56:04.100,1022.805192
5100178 *0001V,01/07/70 11:56:04.200,1022.794834
5100272 *0001V,01/07/70 11:56:04.300,1022.796017
5100366 *0001V,01/07/70 11:56:04.400,1022.809611
5100475 *0001V,01/07/70 11:56:04.500,1022.805627
5100568 *0001V,01/07/70 11:56:04.600,1022.806254
5100678 *0001V,01/07/70 11:56:04.700,1022.800296
5100771 *0001V,01/07/70 11:56:04.800,1022.803978
5100880 *0001V,01/07/70 11:56:04.900,1022.803145
5100974 *0001V,01/07/70 11:56:05.000,1022.799304
5101068 *0001V,01/07/70 11:56:05.100,1022.793806
5101177 *0001V,01/07/70 11:56:05.200,1022.801083
5101270 *0001V,01/07/70 11:56:05.300,1022.810615
5101380 *0001V,01/07/70 11:56:05.400,1022.805698
5101473 *0001V,01/07/70 11:56:05.500,1022.801260
5101567 *0001V,01/07/70 11:56:05.600,1022.794280
5101676 *0001V,01/07/70 11:56:05.700,1022.804205
5101770 *0001V,01/07/70 11:56:05.800,1022.793401
5101879 *0001V,01/07/70 11:56:05.900,1022.799409
5101972 *0001V,01/07/70 11:56:06.000,1022.795732
5102066 *0001V,01/07/70 11:56:06.100,1022.806220
5102175 *0001V,01/07/70 11:56:06.200,1022.802534
5102269 *0001V,01/07/70 11:56:06.300,1022.801061
5102378 *0001V,01/07/70 11:56:06.400,1022.808567
5102472 *0001V,01/07/70 11:56:06.500,1022.802303
5102565 *0001V,01/07/70 11:56:06.600,1022.808687
5102674 *0001V,01/07/70 11:56:06.700,1022.800893
5102768 *0001V,01/07/70 11:56:06.800,1022.810086
5102877 *0001V,01/07/70 11:56:06.900,1022.810222
5102971 *0001V,01/07/70 11:56:07.000,1022.808484
5103080 *0001V,01/07/70 11:56:07.100,1022.799358
5103174 *0001V,01/07/70 11:56:07.200,1022.796805
5103267 *0001V,01/07/70 11:56:07.300,1022.793298
5103376 *0001V,01/07/70 11:56:07.400,1022.800007
5103470 *0001V,01/07/70 11:56:07.500,1022.798242
5103579 *0001V,01/07/70 11:56:07.600,1022.792174
5103673 *0001V,01/07/70 11:56:07.700,1022.789712
5103766 *0001V,01/07/70 11:56:07.800,1022.790712
5103876 *0001V,01/07/70 11:56:07.900,1022.798759
5103969 *0001V,01/07/70 11:56:08.000,1022.786545
5104078 *0001V,01/07/70 11:56:08.100,1022.791127
5104172 *0001V,01/07/70 11:56:08.200,1022.793490
5104266 *0001V,01/07/70 11:56:08.300,1022.793106
5104375 *0001V,01/07/70 11:56:08.400,1022.792065
5104468 *0001V,01/07/70 11:56:08.500,1022.789870
5104578 *0001V,01/07/70 11:56:08.600,1022.792496
5104671 *0001V,01/07/70 11:56:08.700,1022.779452
5104780 *0001V,01/07/70 11:56:08.800,1022.783333
5104874 *0001V,01/07/70 11:56:08.900,1022.784633
5104968 *0001V,01/07/70 11:56:09.000,1022.782908
5105077 *0001V,01/07/70 11:56:09.100,1022.781165
5105170 *0001V,01/07/70 11:56:09.200,1022.788714
5105280 *0001V,01/07/70 11:56:09.300,1022.782349
5105373 *0001V,01/07/70 11:56:09.400,1022.776436
5105467 *0001V,01/07/70 11:56:09.500,1022.787695
5105576 *0001V,01/07/70 11:56:09.600,1022.784725
5105670 *0001V,01/07/70 11:56:09.700,1022.781269
5105779 *0001V,01/07/70 11:56:09.800,1022.786405
5105872 *0001V,01/07/70 11:56:09.900,1022.782529
5105966 *0001V,01/07/70 11:56:10.000,1022.794637
5106075 *0001V,01/07/70 11:56:10.100,1022.795379
5106169 *0001V,01/07/70 11:56:10.200,1022.793850
5106278 *0001V,01/07/70 11:56:10.300,1022.786700
5106372 *0001V,01/07/70 11:56:10.400,1022.786571
5106465 *0001V,01/07/70 11:56:10.500,1022.785239
5106574 *0001V,01/07/70 11:56:10.600,1022.798323
5106668 *0001V,01/07/70 11:56:10.700,1022.792720
5106777 *0001V,01/07/70 11:56:10.800,1022.793216
5106871 *0001V,01/07/70 11:56:10.900,1022.786042
5106980 *0001V,01/07/70 11:56:11.000,1022.781551
5107074 *0001V,01/07/70 11:56:11.100,1022.775190
5107167 *0001V,01/07/70 11:56:11.200,1022.793187
5107276 *0001V,01/07/70 11:56:11.300,1022.785788
5107370 *0001V,01/07/70 11:56:11.400,1022.791175
5107479 *0001V,01/07/70 11:56:11.500,1022.806339
5107573 *0001V,01/07/70 11:56:11.600,1022.792724
5107666 *0001V,01/07/70 11:56:11.700,1022.789614
5107776 *0001V,01/07/70 11:56:11.800,1022.795494
5107869 *0001V,01/07/70 11:56:11.900,1022.791454
5107978 *0001V,01/07/70 11:56:12.000,1022.788863
5108072 *0001V,01/07/70 11:56:12.100,1022.800175
5108166 *0001V,01/07/70 11:56:12.200,1022.791405
5108275 *0001V,01/07/70 11:56:12.300,1022.783466
5108368 *0001V,01/07/70 11:56:12.400,1022.786139
5108478 *0001V,01/07/70 11:56:12.500,1022.791199
5108571 *0001V,01/07/70 11:56:12.600,1022.783107
5108680 *0001V,01/07/70 11:56:12.700,1022.781786
5108774 *0001V,01/07/70 11:56:12.800,1022.780673
5108868 *0001V,01/07/70 11:56:12.900,1022.789205
5108977 *0001V,01/07/70 11:56:13.000,1022.784199
5109070 *0001V,01/07/70 11:56:13.100,1022.784697
5109180 *0001V,01/07/70 11:56:13.200,1022.797131
5109273 *0001V,01/07/70 11:56:13.300,1022.782750
5109367 *0001V,01/07/70 11:56:13.400,1022.770942
5109476 *0001V,01/07/70 11:56:13.500,1022.782230
5109570 *0001V,01/07/70 11:56:13.600,1022.779800
5109679 *0001V,01/07/70 11:56:13.700,1022.780494
5109772 *0001V,01/07/70 11:56:13.800,1022.779040
5109866 *0001V,01/07/70 11:56:13.900,1022.779666
5109975 *0001V,01/07/70 11:56:14.000,1022.784075
5110069 *0001V,01/07/70 11:56:14.100,1022.779614
5110178 *0001V,01/07/70 11:56:14.200,1022.789881
5110272 *0001V,01/07/70 11:56:14.300,1022.788191
5110381 *0001V,01/07/70 11:56:14.400,1022.780649
5110474 *0001V,01/07/70 11:56:14.500,1022.782680
5110568 *0001V,01/07/70 11:56:14.600,1022.779836
5110677 *0001V,01/07/70 11:56:14.700,1022.780339
5110771 *0001V,01/07/70 11:56:14.800,1022.788996
5110880 *0001V,01/07/70 11:56:14.900,1022.793858
5110974 *0001V,01/07/70 11:56:15.000,1022.785146
5111067 *0001V,01/07/70 11:56:15.100,1022.785034
5111176 *0001V,01/07/70 11:56:15.200,1022.787247
5111270 *0001V,01/07/70 11:56:15.300,1022.782686
5111379 *0001V,01/07/70 11:56:15.400,1022.785328
5111473 *0001V,01/07/70 11:56:15.500,1022.790364
5111566 *0001V,01/07/70 11:56:15.600,1022.783002
5111676 *0001V,01/07/70 11:56:15.700,1022.795915
5111769 *0001V,01/07/70 11:56:15.800,1022.796672
5111878 *0001V,01/07/70 11:56:15.900,1022.789123
5111972 *0001V,01/07/70 11:56:16.000,1022.787413
5112066 *0001V,01/07/70 11:56:16.100,1022.787008
5112175 *0001V,01/07/70 11:56:16.200,1022.791642
5112268 *0001V,01/07/70 11:56:16.300,1022.788014
5112378 *0001V,01/07/70 11:56:16.400,1022.787397
5112471 *0001V,01/07/70 11:56:16.500,1022.786142
5112580 *0001V,01/07/70 11:56:16.600,1022.781028
5112674 *0001V,01/07/70 11:56:16.700,1022.786039
5112768 *0001V,01/07/70 11:56:16.800,1022.787514
5112877 *0001V,01/07/70 11:56:16.900,1022.788685
5112970 *0001V,01/07/70 11:56:17.000,1022.787579
5113080 *0001V,01/07/70 11:56:17.100,1022.786394
5113173 *0001V,01/07/70 11:56:17.200,1022.795182
5113267 *0001V,01/07/70 11:56:17.300,1022.792299
5113376 *0001V,01/07/70 11:56:17.400,1022.795482
5113470 *0001V,01/07/70 11:56:17.500,1022.783904
5113579 *0001V,01/07/70 11:56:17.600,1022.787053
5113672 *0001V,01/07/70 11:56:17.700,1022.783169
5113766 *0001V,01/07/70 11:56:17.800,1022.787927
5113875 *0001V,01/07/70 11:56:17.900,1022.781213
5113969 *0001V,01/07/70 11:56:18.000,1022.776738
5114078 *0001V,01/07/70 11:56:18.100,1022.775610
5114172 *0001V,01/07/70 11:56:18.200,1022.773655
5114265 *0001V,01/07/70 11:56:18.300,1022.777345
5114374 *0001V,01/07/70 11:56:18.400,1022.772022
5114468 *0001V,01/07/70 11:56:18.500,1022.775155
5114577 *0001V,01/07/70 11:56:18.600,1022.770585
5114671 *0001V,01/07/70 11:56:18.700,1022.762142
5114780 *0001V,01/07/70 11:56:18.800,1022.773424
5114874 *0001V,01/07/70 11:56:18.900,1022.770955
5114967 *0001V,01/07/70 11:56:19.000,1022.766955
5115076 *0001V,01/07/70 11:56:19.100,1022.767945
5115170 *0001V,01/07/70 11:56:19.200,1022.778965
5115279 *0001V,01/07/70 11:56:19.300,1022.771380
5115373 *0001V,01/07/70 11:56:19.400,1022.773520
5115466 *0001V,01/07/70 11:56:19.500,1022.776956
5115576 *0001V,01/07/70 11:56:19.600,1022.777032
5115669 *0001V,01/07/70 11:56:19.700,1022.770022
5115778 *0001V,01/07/70 11:56:19.800,1022.765393
5115872 *0001V,01/07/70 11:56:19.900,1022.767358
5115966 *0001V,01/07/70 11:56:20.000,1022.768004
5116075 *0001V,01/07/70 11:56:20.100,1022.770315
5116168 *0001V,01/07/70 11:56:20.200,1022.766286
5116278 *0001V,01/07/70 11:56:20.300,1022.774410
5116371 *0001V,01/07/70 11:56:20.400,1022.775821
5116480 *0001V,01/07/70 11:56:20.500,1022.774955
5116574 *0001V,01/07/70 11:56:20.600,1022.772603
5116668 *0001V,01/07/70 11:56:20.700,1022.773252
5116777 *0001V,01/07/70 11:56:20.800,1022.774513
5116870 *0001V,01/07/70 11:56:20.900,1022.761428
5116980 *0001V,01/07/70 11:56:21.000,1022.768300
5117073 *0001V,01/07/70 11:56:21.100,1022.773888
5117167 *0001V,01/07/70 11:56:21.200,1022.770149
5117276 *0001V,01/07/70 11:56:21.300,1022.777440
5117370 *0001V,01/07/70 11:56:21.400,1022.770835
5117479 *0001V,01/07/70 11:56:21.500,1022.761651
5117572 *0001V,01/07/70 11:56:21.600,1022.775658
5117682 *0001V,01/07/70 11:56:21.700,1022.768586
5117775 *0001V,01/07/70 11:56:21.800,1022.767812
5117869 *0001V,01/07/70 11:56:21.900,1022.766228
5117978 *0001V,01/07/70 11:56:22.000,1022.765489
5118072 *0001V,01/07/70 11:56:22.100,1022.774305
5118165 *0001V,01/07/70 11:56:22.200,1022.775039
5118274 *0001V,01/07/70 11:56:22.300,1022.767899
5118368 *0001V,01/07/70 11:56:22.400,1022.771262
5118477 *0001V,01/07/70 11:56:22.500,1022.780374
5118571 *0001V,01/07/70 11:56:22.600,1022.775384
5118680 *0001V,01/07/70 11:56:22.700,1022.776604
5118774 *0001V,01/07/70 11:56:22.800,1022.772884
5118867 *0001V,01/07/70 11:56:22.900,1022.778114
5118976 *0001V,01/07/70 11:56:23.000,1022.779814
5119070 *0001V,01/07/70 11:56:23.100,1022.773192
5119179 *0001V,01/07/70 11:56:23.200,1022.775220
5119273 *0001V,01/07/70 11:56:23.300,1022.777604
5119366 *0001V,01/07/70 11:56:23.400,1022.766452
5119476 *0001V,01/07/70 11:56:23.500,1022.776336
5119569 *0001V,01/07/70 11:56:23.600,1022.772072
5119678 *0001V,01/07/70 11:56:23.700,1022.775729
5119772 *0001V,01/07/70 11:56:23.800,1022.770852
5119866 *0001V,01/07/70 11:56:23.900,1022.771927
5119975 *0001V,01/07/70 11:56:24.000,1022.775178
5120068 *0001V,01/07/70 11:56:24.100,1022.769688
5120178 *0001V,01/07/70 11:56:24.200,1022.772777
5120271 *0001V,01/07/70 11:56:24.300,1022.769402
5120380 *0001V,01/07/70 11:56:24.400,1022.778007
5120474 *0001V,01/07/70 11:56:24.500,1022.779174
5120568 *0001V,01/07/70 11:56:24.600,1022.770129
5120677 *0001V,01/07/70 11:56:24.700,1022.767158
5120770 *0001V,01/07/70 11:56:24.800,1022.771030
5120880 *0001V,01/07/70 11:56:24.900,1022.770277
5120973 *0001V,01/07/70 11:56:25.000,1022.770236
5121067 *0001V,01/07/70 11:56:25.100,1022.770829
5121176 *0001V,01/07/70 11:56:25.200,1022.767822
5121270 *0001V,01/07/70 11:56:25.300,1022.765000
5121379 *0001V,01/07/70 11:56:25.400,1022.768848
5121472 *0001V,01/07/70 11:56:25.500,1022.772864
5121566 *0001V,01/07/70 11:56:25.600,1022.783154
5121675 *0001V,01/07/70 11:56:25.700,1022.770644
5121769 *0001V,01/07/70 11:56:25.800,1022.770406
5121878 *0001V,01/07/70 11:56:25.900,1022.772780
5121972 *0001V,01/07/70 11:56:26.000,1022.776445
5122065 *0001V,01/07/70 11:56:26.100,1022.773521
5122174 *0001V,01/07/70 11:56:26.200,1022.773748
5122268 *0001V,01/07/70 11:56:26.300,1022.766729
5122377 *0001V,01/07/70 11:56:26.400,1022.767882
5122471 *0001V,01/07/70 11:56:26.500,1022.776365
5122580 *0001V,01/07/70 11:56:26.600,1022.768362
5122674 *0001V,01/07/70 11:56:26.700,1022.769068
5122767 *0001V,01/07/70 11:56:26.800,1022.767416
5122876 *0001V,01/07/70 11:56:26.900,1022.764675
5122970 *0001V,01/07/70 11:56:27.000,1022.766891
5123079 *0001V,01/07/70 11:56:27.100,1022.768554
5123173 *0001V,01/07/70 11:56:27.200,1022.762208
5123266 *0001V,01/07/70 11:56:27.300,1022.767698
5123376 *0001V,01/07/70 11:56:27.400,1022.763241
5123469 *0001V,01/07/70 11:56:27.500,1022.764633
5123578 *0001V,01/07/70 11:56:27.600,1022.773349
5123672 *0001V,01/07/70 11:56:27.700,1022.770269
5123766 *0001V,01/07/70 11:56:27.800,1022.770633
5123875 *0001V,01/07/70 11:56:27.900,1022.770626
5123968 *0001V,01/07/70 11:56:28.000,1022.765322
5124078 *0001V,01/07/70 11:56:28.100,1022.763094
5124171 *0001V,01/07/70 11:56:28.200,1022.768913
5124280 *0001V,01/07/70 11:56:28.300,1022.767722
5124374 *0001V,01/07/70 11:56:28.400,1022.763908
5124468 *0001V,01/07/70 11:56:28.500,1022.770108
5124577 *0001V,01/07/70 11:56:28.600,1022.768203
5124670 *0001V,01/07/70 11:56:28.700,1022.767469
5124780 *0001V,01/07/70 11:56:28.800,1022.770518
5124873 *0001V,01/07/70 11:56:28.900,1022.775881
5124967 *0001V,01/07/70 11:56:29.000,1022.769237
5125076 *0001V,01/07/70 11:56:29.100,1022.767384
5125170 *0001V,01/07/70 11:56:29.200,1022.759427
5125279 *0001V,01/07/70 11:56:29.300,1022.763465
5125372 *0001V,01/07/70 11:56:29.400,1022.764956
5125466 *0001V,01/07/70 11:56:29.500,1022.769075
5125575 *0001V,01/07/70 11:56:29.600,1022.763306
5125669 *0001V,01/07/70 11:56:29.700,1022.754029
5125778 *0001V,01/07/70 11:56:29.800,1022.775885
5125872 *0001V,01/07/70 11:56:29.900,1022.766979
5125965 *0001V,01/07/70 11:56:30.000,1022.759893
5126074 *0001V,01/07/70 11:56:30.100,1022.766375
5126168 *0001V,01/07/70 11:56:30.200,1022.763301
5126277 *0001V,01/07/70 11:56:30.300,1022.768065
5126371 *0001V,01/07/70 11:56:30.400,1022.772770
5126480 *0001V,01/07/70 11:56:30.500,1022.763696
5126574 *0001V,01/07/70 11:56:30.600,1022.765701
5126667 *0001V,01/07/70 11:56:30.700,1022.764895
5126776 *0001V,01/07/70 11:56:30.800,1022.766458
5126870 *0001V,01/07/70 11:56:30.900,1022.771597
5126979 *0001V,01/07/70 11:56:31.000,1022.768945
5127073 *0001V,01/07/70 11:56:31.100,1022.767284
5127166 *0001V,01/07/70 11:56:31.200,1022.766121
5127276 *0001V,01/07/70 11:56:31.300,1022.768243
5127369 *0001V,01/07/70 11:56:31.400,1022.773873
5127478 *0001V,01/07/70 11:56:31.500,1022.767144
5127572 *0001V,01/07/70 11:56:31.600,1022.767600
5127666 *0001V,01/07/70 11:56:31.700,1022.768370
5127775 *0001V,01/07/70 11:56:31.800,1022.770098
5127868 *0001V,01/07/70 11:56:31.900,1022.767704
5127978 *0001V,01/07/70 11:56:32.000,1022.773579
5128071 *0001V,01/07/70 11:56:32.100,1022.769391
5128180 *0001V,01/07/70 11:56:32.200,1022.770024
5128274 *0001V,01/07/70 11:56:32.300,1022.767409
5128368 *0001V,01/07/70 11:56:32.400,1022.767148
5128477 *0001V,01/07/70 11:56:32.500,1022.772770
5128570 *0001V,01/07/70 11:56:32.600,1022.770909
5128680 *0001V,01/07/70 11:56:32.700,1022.764217
5128773 *0001V,01/07/70 11:56:32.800,1022.779153
5128867 *0001V,01/07/70 11:56:32.900,1022.770287
5128976 *0001V,01/07/70 11:56:33.000,1022.770821
5129070 *0001V,01/07/70 11:56:33.100,1022.769988
5129179 *0001V,01/07/70 11:56:33.200,1022.769476
5129272 *0001V,01/07/70 11:56:33.300,1022.774095
5129366 *0001V,01/07/70 11:56:33.400,1022.775431
5129475 *0001V,01/07/70 11:56:33.500,1022.770086
5129569 *0001V,01/07/70 11:56:33.600,1022.766600
5129678 *0001V,01/07/70 11:56:33.700,1022.778154
5129772 *0001V,01/07/70 11:56:33.800,1022.773360
5129865 *0001V,01/07/70 11:56:33.900,1022.774932
5129974 *0001V,01/07/70 11:56:34.000,1022.777684
5130068 *0001V,01/07/70 11:56:34.100,1022.771132
5130177 *0001V,01/07/70 11:56:34.200,1022.770653
5130271 *0001V,01/07/70 11:56:34.300,1022.770953
5130380 *0001V,01/07/70 11:56:34.400,1022.772736
5130474 *0001V,01/07/70 11:56:34.500,1022.768205
5130567 *0001V,01/07/70 11:56:34.600,1022.775660
5130676 *0001V,01/07/70 11:56:34.700,1022.773631
5130770 *0001V,01/07/70 11:56:34.800,1022.774481
5130879 *0001V,01/07/70 11:56:34.900,1022.775081
5130973 *0001V,01/07/70 11:56:35.000,1022.774071
5131066 *0001V,01/07/70 11:56:35.100,1022.771757
5131176 *0001V,01/07/70 11:56:35.200,1022.773948
5131269 *0001V,01/07/70 11:56:35.300,1022.769622
5131378 *0001V,01/07/70 11:56:35.400,1022.773069
5131472 *0001V,01/07/70 11:56:35.500,1022.773304
5131566 *0001V,01/07/70 11:56:35.600,1022.765875
5131675 *0001V,01/07/70 11:56:35.700,1022.772191
5131768 *0001V,01/07/70 11:56:35.800,1022.770731
5131878 *0001V,01/07/70 11:56:35.900,1022.770610
5131971 *0001V,01/07/70 11:56:36.000,1022.766271
5132080 *0001V,01/07/70 11:56:36.100,1022.763943
5132174 *0001V,01/07/70 11:56:36.200,1022.777650
5132268 *0001V,01/07/70 11:56:36.300,1022.773042
5132377 *0001V,01/07/70 11:56:36.400,1022.779565
5132470 *0001V,01/07/70 11:56:36.500,1022.764691
5132580 *0001V,01/07/70 11:56:36.600,1022.771300
5132673 *0001V,01/07/70 11:56:36.700,1022.773877
5132767 *0001V,01/07/70 11:56:36.800,1022.771559
5132876 *0001V,01/07/70 11:56:36.900,1022.774316
5132970 *0001V,01/07/70 11:56:37.000,1022.768864
5133079 *0001V,01/07/70 11:56:37.100,1022.769522
5133172 *0001V,01/07/70 11:56:37.200,1022.769688
5133266 *0001V,01/07/70 11:56:37.300,1022.768063
5133375 *0001V,01/07/70 11:56:37.400,1022.762856
5133469 *0001V,01/07/70 11:56:37.500,1022.764954
5133578 *0001V,01/07/70 11:56:37.600,1022.769456
5133672 *0001V,01/07/70 11:56:37.700,1022.772525
5133765 *0001V,01/07/70 11:56:37.800,1022.771121
5133874 *0001V,01/07/70 11:56:37.900,1022.765430
5133968 *0001V,01/07/70 11:56:38.000,1022.764848
5134077 *0001V,01/07/70 11:56:38.100,1022.772831
5134171 *0001V,01/07/70 11:56:38.200,1022.772843
5134280 *0001V,01/07/70 11:56:38.300,1022.771228
5134374 *0001V,01/07/70 11:56:38.400,1022.773634
5134467 *0001V,01/07/70 11:56:38.500,1022.768555
5134576 *0001V,01/07/70 11:56:38.600,1022.774742
5134670 *0001V,01/07/70 11:56:38.700,1022.762367
5134779 *0001V,01/07/70 11:56:38.800,1022.756690
5134873 *0001V,01/07/70 11:56:38.900,1022.771240
5134966 *0001V,01/07/70 11:56:39.000,1022.773222
5135076 *0001V,01/07/70 11:56:39.100,1022.780292
5135169 *0001V,01/07/70 11:56:39.200,1022.778430
5135278 *0001V,01/07/70 11:56:39.300,1022.773775
5135372 *0001V,01/07/70 11:56:39.400,1022.786297
5135466 *0001V,01/07/70 11:56:39.500,1022.778468
5135575 *0001V,01/07/70 11:56:39.600,1022.764340
5135668 *0001V,01/07/70 11:56:39.700,1022.764519
5135778 *0001V,01/07/70 11:56:39.800,1022.767649
5135871 *0001V,01/07/70 11:56:39.900,1022.777982
5135980 *0001V,01/07/70 11:56:40.000,1022.763137
5136074 *0001V,01/07/70 11:56:40.100,1022.762133
5136168 *0001V,01/07/70 11:56:40.200,1022.767313
5136277 *0001V,01/07/70 11:56:40.300,1022.770490
5136370 *0001V,01/07/70 11:56:40.400,1022.770989
5136480 *0001V,01/07/70 11:56:40.500,1022.771447
5136573 *0001V,01/07/70 11:56:40.600,1022.764774
5136667 *0001V,01/07/70 11:56:40.700,1022.774465
5136776 *0001V,01/07/70 11:56:40.800,1022.773365
5136870 *0001V,01/07/70 11:56:40.900,1022.765180
5136979 *0001V,01/07/70 11:56:41.000,1022.774981
5137072 *0001V,01/07/70 11:56:41.100,1022.770863
5137166 *0001V,01/07/70 11:56:41.200,1022.770391
5137275 *0001V,01/07/70 11:56:41.300,1022.773348
5137369 *0001V,01/07/70 11:56:41.400,1022.770234
5137478 *0001V,01/07/70 11:56:41.500,1022.766380
5137572 *0001V,01/07/70 11:56:41.600,1022.765982
5137665 *0001V,01/07/70 11:56:41.700,1022.765523
5137774 *0001V,01/07/70 11:56:41.800,1022.765463
5137868 *0001V,01/07/70 11:56:41.900,1022.761081
5137977 *0001V,01/07/70 11:56:42.000,1022.765873
5138071 *0001V,01/07/70 11:56:42.100,1022.775362
5138180 *0001V,01/07/70 11:56:42.200,1022.767137
5138274 *0001V,01/07/70 11:56:42.300,1022.775715
5138367 *0001V,01/07/70 11:56:42.400,1022.767576
5138476 *0001V,01/07/70 11:56:42.500,1022.761503
5138570 *0001V,01/07/70 11:56:42.600,1022.764432
5138679 *0001V,01/07/70 11:56:42.700,1022.764299
5138773 *0001V,01/07/70 11:56:42.800,1022.771528
5138866 *0001V,01/07/70 11:56:42.900,1022.766055
5138976 *0001V,01/07/70 11:56:43.000,1022.759814
5139069 *0001V,01/07/70 11:56:43.100,1022.770498
5139178 *0001V,01/07/70 11:56:43.200,1022.772945
5139272 *0001V,01/07/70 11:56:43.300,1022.770203
5139366 *0001V,01/07/70 11:56:43.400,1022.769016
5139475 *0001V,01/07/70 11:56:43.500,1022.772444
5139568 *0001V,01/07/70 11:56:43.600,1022.766967
5139678 *0001V,01/07/70 11:56:43.700,1022.768365
5139771 *0001V,01/07/70 11:56:43.800,1022.769070
5139865 *0001V,01/07/70 11:56:43.900,1022.776838
5139974 *0001V,01/07/70 11:56:44.000,1022.773382
5140068 *0001V,01/07/70 11:56:44.100,1022.769163
5140177 *0001V,01/07/70 11:56:44.200,1022.772754
5140270 *0001V,01/07/70 11:56:44.300,1022.775025
5140380 *0001V,01/07/70 11:56:44.400,1022.769357
5140473 *0001V,01/07/70 11:56:44.500,1022.769733
5140567 *0001V,01/07/70 11:56:44.600,1022.770169
5140676 *0001V,01/07/70 11:56:44.700,1022.773613
5140770 *0001V,01/07/70 11:56:44.800,1022.769338
5140879 *0001V,01/07/70 11:56:44.900,1022.770573
5140972 *0001V,01/07/70 11:56:45.000,1022.772664
5141066 *0001V,01/07/70 11:56:45.100,1022.772807
5141175 *0001V,01/07/70 11:56:45.200,1022.773038
5141269 *0001V,01/07/70 11:56:45.300,1022.770646
5141378 *0001V,01/07/70 11:56:45.400,1022.769042
5141472 *0001V,01/07/70 11:56:45.500,1022.771918
5141565 *0001V,01/07/70 11:56:45.600,1022.775275
5141674 *0001V,01/07/70 11:56:45.700,1022.773060
5141768 *0001V,01/07/70 11:56:45.800,1022.776034
5141877 *0001V,01/07/70 11:56:45.900,1022.775042
5141971 *0001V,01/07/70 11:56:46.000,1022.767509
5142080 *0001V,01/07/70 11:56:46.100,1022.771351
5142174 *0001V,01/07/70 11:56:46.200,1022.772720
5142267 *0001V,01/07/70 11:56:46.300,1022.773949
5142376 *0001V,01/07/70 11:56:46.400,1022.775388
5142470 *0001V,01/07/70 11:56:46.500,1022.773363
5142579 *0001V,01/07/70 11:56:46.600,1022.773683
5142673 *0001V,01/07/70 11:56:46.700,1022.774324
5142766 *0001V,01/07/70 11:56:46.800,1022.770843
5142876 *0001V,01/07/70 11:56:46.900,1022.769677
5142969 *0001V,01/07/70 11:56:47.000,1022.772858
5143078 *0001V,01/07/70 11:56:47.100,1022.773179
5143172 *0001V,01/07/70 11:56:47.200,1022.772603
5143266 *0001V,01/07/70 11:56:47.300,1022.773939
5143375 *0001V,01/07/70 11:56:47.400,1022.772822
5143468 *0001V,01/07/70 11:56:47.500,1022.771203
5143578 *0001V,01/07/70 11:56:47.600,1022.774645
5143671 *0001V,01/07/70 11:56:47.700,1022.775989
5143780 *0001V,01/07/70 11:56:47.800,1022.773880
5143874 *0001V,01/07/70 11:56:47.900,1022.779520
5143968 *0001V,01/07/70 11:56:48.000,1022.776960
5144077 *0001V,01/07/70 11:56:48.100,1022.773551
5144170 *0001V,01/07/70 11:56:48.200,1022.775872
5144280 *0001V,01/07/70 11:56:48.300,1022.767068
5144373 *0001V,01/07/70 11:56:48.400,1022.773087
5144467 *0001V,01/07/70 11:56:48.500,1022.775974
5144576 *0001V,01/07/70 11:56:48.600,1022.772607
5144670 *0001V,01/07/70 11:56:48.700,1022.772641
5144779 *0001V,01/07/70 11:56:48.800,1022.763630
5144872 *0001V,01/07/70 11:56:48.900,1022.768218
5144966 *0001V,01/07/70 11:56:49.000,1022.771788
5145075 *0001V,01/07/70 11:56:49.100,1022.767689
5145169 *0001V,01/07/70 11:56:49.200,1022.767589
5145278 *0001V,01/07/70 11:56:49.300,1022.766914
5145372 *0001V,01/07/70 11:56:49.400,1022.769521
5145465 *0001V,01/07/70 11:56:49.500,1022.765021
5145574 *0001V,01/07/70 11:56:49.600,1022.771083
5145668 *0001V,01/07/70 11:56:49.700,1022.767829
5145777 *0001V,01/07/70 11:56:49.800,1022.766073
5145871 *0001V,01/07/70 11:56:49.900,1022.769266
5145980 *0001V,01/07/70 11:56:50.000,1022.764753
5146074 *0001V,01/07/70 11:56:50.100,1022.765002
5146167 *0001V,01/07/70 11:56:50.200,1022.767974
5146276 *0001V,01/07/70 11:56:50.300,1022.762357
5146370 *0001V,01/07/70 11:56:50.400,1022.764249
5146479 *0001V,01/07/70 11:56:50.500,1022.760768
5146573 *0001V,01/07/70 11:56:50.600,1022.763914
5146666 *0001V,01/07/70 11:56:50.700,1022.756104
5146776 *0001V,01/07/70 11:56:50.800,1022.761554
5146869 *0001V,01/07/70 11:56:50.900,1022.758408
5146978 *0001V,01/07/70 11:56:51.000,1022.758353
5147072 *0001V,01/07/70 11:56:51.100,1022.756806
5147166 *0001V,01/07/70 11:56:51.200,1022.766909
5147275 *0001V,01/07/70 11:56:51.300,1022.755624
5147368 *0001V,01/07/70 11:56:51.400,1022.752050
5147478 *0001V,01/07/70 11:56:51.500,1022.754369
5147571 *0001V,01/07/70 11:56:51.600,1022.759050
5147680 *0001V,01/07/70 11:56:51.700,1022.756660
5147774 *0001V,01/07/70 11:56:51.800,1022.760214
5147868 *0001V,01/07/70 11:56:51.900,1022.755160
5147977 *0001V,01/07/70 11:56:52.000,1022.760907
5148070 *0001V,01/07/70 11:56:52.100,1022.763006
5148180 *0001V,01/07/70 11:56:52.200,1022.759044
5148273 *0001V,01/07/70 11:56:52.300,1022.762316
5148367 *0001V,01/07/70 11:56:52.400,1022.758496
5148476 *0001V,01/07/70 11:56:52.500,1022.752791
5148570 *0001V,01/07/70 11:56:52.600,1022.757452
5148679 *0001V,01/07/70 11:56:52.700,1022.760425
5148772 *0001V,01/07/70 11:56:52.800,1022.758218
5148866 *0001V,01/07/70 11:56:52.900,1022.758825
5148975 *0001V,01/07/70 11:56:53.000,1022.758017
5149069 *0001V,01/07/70 11:56:53.100,1022.761127
5149178 *0001V,01/07/70 11:56:53.200,1022.755522
5149272 *0001V,01/07/70 11:56:53.300,1022.758280
5149365 *0001V,01/07/70 11:56:53.400,1022.761380
5149474 *0001V,01/07/70 11:56:53.500,1022.762161
5149568 *0001V,01/07/70 11:56:53.600,1022.758378
5149677 *0001V,01/07/70 11:56:53.700,1022.761201
5149771 *0001V,01/07/70 11:56:53.800,1022.759983
5149880 *0001V,01/07/70 11:56:53.900,1022.755992
5149974 *0001V,01/07/70 11:56:54.000,1022.757754
5150067 *0001V,01/07/70 11:56:54.100,1022.756746
5150176 *0001V,01/07/70 11:56:54.200,1022.746379
5150270 *0001V,01/07/70 11:56:54.300,1022.749264
5150379 *0001V,01/07/70 11:56:54.400,1022.756907
5150473 *0001V,01/07/70 11:56:54.500,1022.754473
5150566 *0001V,01/07/70 11:56:54.600,1022.754787
5150676 *0001V,01/07/70 11:56:54.700,1022.757249
5150769 *0001V,01/07/70 11:56:54.800,1022.755017
5150878 *0001V,01/07/70 11:56:54.900,1022.757938
5150972 *0001V,01/07/70 11:56:55.000,1022.756051
5151066 *0001V,01/07/70 11:56:55.100,1022.759957
5151175 *0001V,01/07/70 11:56:55.200,1022.750865
5151268 *0001V,01/07/70 11:56:55.300,1022.756275
5151378 *0001V,01/07/70 11:56:55.400,1022.762691
5151471 *0001V,01/07/70 11:56:55.500,1022.760327
5151580 *0001V,01/07/70 11:56:55.600,1022.759870
5151674 *0001V,01/07/70 11:56:55.700,1022.754351
5151768 *0001V,01/07/70 11:56:55.800,1022.762085
5151877 *0001V,01/07/70 11:56:55.900,1022.756999
5151970 *0001V,01/07/70 11:56:56.000,1022.760879
5152080 *0001V,01/07/70 11:56:56.100,1022.760094
5152173 *0001V,01/07/70 11:56:56.200,1022.762180
5152267 *0001V,01/07/70 11:56:56.300,1022.760056
5152376 *0001V,01/07/70 11:56:56.400,1022.756904
5152470 *0001V,01/07/70 11:56:56.500,1022.758581
5152579 *0001V,01/07/70 11:56:56.600,1022.758278
5152672 *0001V,01/07/70 11:56:56.700,1022.761837
5152766 *0001V,01/07/70 11:56:56.800,1022.760008
5152875 *0001V,01/07/70 11:56:56.900,1022.759661
5152969 *0001V,01/07/70 11:56:57.000,1022.759487
5153078 *0001V,01/07/70 11:56:57.100,1022.759867
5153172 *0001V,01/07/70 11:56:57.200,1022.759923
5153265 *0001V,01/07/70 11:56:57.300,1022.764142
5153374 *0001V,01/07/70 11:56:57.400,1022.758599
5153468 *0001V,01/07/70 11:56:57.500,1022.759053
5153577 *0001V,01/07/70 11:56:57.600,1022.762577
5153671 *0001V,01/07/70 11:56:57.700,1022.760138
5153780 *0001V,01/07/70 11:56:57.800,1022.760260
5153874 *0001V,01/07/70 11:56:57.900,1022.758791
5153967 *0001V,01/07/70 11:56:58.000,1022.762035
5154076 *0001V,01/07/70 11:56:58.100,1022.760328
5154170 *0001V,01/07/70 11:56:58.200,1022.761799
5154279 *0001V,01/07/70 11:56:58.300,1022.760843
5154373 *0001V,01/07/70 11:56:58.400,1022.760497
5154466 *0001V,01/07/70 11:56:58.500,1022.760408
5154576 *0001V,01/07/70 11:56:58.600,1022.760348
5154669 *0001V,01/07/70 11:56:58.700,1022.757154
5154778 *0001V,01/07/70 11:56:58.800,1022.756467
5154872 *0001V,01/07/70 11:56:58.900,1022.758329
5154966 *0001V,01/07/70 11:56:59.000,1022.759248
5155075 *0001V,01/07/70 11:56:59.100,1022.760272
5155168 *0001V,01/07/70 11:56:59.200,1022.757763
5155278 *0001V,01/07/70 11:56:59.300,1022.759789
5155371 *0001V,01/07/70 11:56:59.400,1022.758975
5155480 *0001V,01/07/70 11:56:59.500,1022.766248
5155574 *0001V,01/07/70 11:56:59.600,1022.762668
5155668 *0001V,01/07/70 11:56:59.700,1022.764669
5155777 *0001V,01/07/70 11:56:59.800,1022.762288
5155870 *0001V,01/07/70 11:56:59.900,1022.760072
5155980 *0001V,01/07/70 11:57:00.000,1022.762794
5156073 *0001V,01/07/70 11:57:00.100,1022.765929
5156167 *0001V,01/07/70 11:57:00.200,1022.762590
5156276 *0001V,01/07/70 11:57:00.300,1022.765568
5156370 *0001V,01/07/70 11:57:00.400,1022.760289
5156479 *0001V,01/07/70 11:57:00.500,1022.764973
5156572 *0001V,01/07/70 11:57:00.600,1022.762501
5156666 *0001V,01/07/70 11:57:00.700,1022.761453
5156775 *0001V,01/07/70 11:57:00.800,1022.760076
5156869 *0001V,01/07/70 11:57:00.900,1022.759725
5156978 *0001V,01/07/70 11:57:01.000,1022.759880
5157072 *0001V,01/07/70 11:57:01.100,1022.756233
5157165 *0001V,01/07/70 11:57:01.200,1022.756724
5157274 *0001V,01/07/70 11:57:01.300,1022.757680
5157368 *0001V,01/07/70 11:57:01.400,1022.756287
5157477 *0001V,01/07/70 11:57:01.500,1022.756313
5157571 *0001V,01/07/70 11:57:01.600,1022.757722
5157680 *0001V,01/07/70 11:57:01.700,1022.762212
5157774 *0001V,01/07/70 11:57:01.800,1022.764584
5157867 *0001V,01/07/70 11:57:01.900,1022.759439
5157976 *0001V,01/07/70 11:57:02.000,1022.754231
5158070 *0001V,01/07/70 11:57:02.100,1022.756999
5158179 *0001V,01/07/70 11:57:02.200,1022.755526
5158273 *0001V,01/07/70 11:57:02.300,1022.768534
5158366 *0001V,01/07/70 11:57:02.400,1022.764916
5158476 *0001V,01/07/70 11:57:02.500,1022.761294
5158569 *0001V,01/07/70 11:57:02.600,1022.760968
5158678 *0001V,01/07/70 11:57:02.700,1022.760478
5158772 *0001V,01/07/70 11:57:02.800,1022.760367
5158866 *0001V,01/07/70 11:57:02.900,1022.755524
5158975 *0001V,01/07/70 11:57:03.000,1022.755217
5159068 *0001V,01/07/70 11:57:03.100,1022.754432
5159178 *0001V,01/07/70 11:57:03.200,1022.757469
5159271 *0001V,01/07/70 11:57:03.300,1022.757977
5159365 *0001V,01/07/70 11:57:03.400,1022.757435
5159474 *0001V,01/07/70 11:57:03.500,1022.755600
5159568 *0001V,01/07/70 11:57:03.600,1022.754759
5159677 *0001V,01/07/70 11:57:03.700,1022.759148
5159770 *0001V,01/07/70 11:57:03.800,1022.759375
5159880 *0001V,01/07/70 11:57:03.900,1022.757588
5159973 *0001V,01/07/70 11:57:04.000,1022.755208
5200067 *0001V,01/07/70 11:57:04.100,1022.759763
5200176 *0001V,01/07/70 11:57:04.200,1022.762088
5200270 *0001V,01/07/70 11:57:04.300,1022.757398
5200379 *0001V,01/07/70 11:57:04.400,1022.756258
5200472 *0001V,01/07/70 11:57:04.500,1022.755942
5200566 *0001V,01/07/70 11:57:04.600,1022.755214
5200675 *0001V,01/07/70 11:57:04.700,1022.757674
5200769 *0001V,01/07/70 11:57:04.800,1022.757713
5200878 *0001V,01/07/70 11:57:04.900,1022.757424
5200972 *0001V,01/07/70 11:57:05.000,1022.759562
5201065 *0001V,01/07/70 11:57:05.100,1022.760877
5201174 *0001V,01/07/70 11:57:05.200,1022.762668
5201268 *0001V,01/07/70 11:57:05.300,1022.758578
5201377 *0001V,01/07/70 11:57:05.400,1022.751479
5201471 *0001V,01/07/70 11:57:05.500,1022.757157
5201580 *0001V,01/07/70 11:57:05.600,1022.755657
5201674 *0001V,01/07/70 11:57:05.700,1022.755515
5201767 *0001V,01/07/70 11:57:05.800,1022.755048
5201876 *0001V,01/07/70 11:57:05.900,1022.755557
5201970 *0001V,01/07/70 11:57:06.000,1022.751773
5202079 *0001V,01/07/70 11:57:06.100,1022.757401
5202173 *0001V,01/07/70 11:57:06.200,1022.757305
5202266 *0001V,01/07/70 11:57:06.300,1022.756758
5202376 *0001V,01/07/70 11:57:06.400,1022.756454
5202469 *0001V,01/07/70 11:57:06.500,1022.755769
5202578 *0001V,01/07/70 11:57:06.600,1022.757127
5202672 *0001V,01/07/70 11:57:06.700,1022.754805
5202766 *0001V,01/07/70 11:57:06.800,1022.755388
5202875 *0001V,01/07/70 11:57:06.900,1022.756471
5202968 *0001V,01/07/70 11:57:07.000,1022.756995
5203078 *0001V,01/07/70 11:57:07.100,1022.762527
5203171 *0001V,01/07/70 11:57:07.200,1022.762560
5203280 *0001V,01/07/70 11:57:07.300,1022.759034
5203374 *0001V,01/07/70 11:57:07.400,1022.755796
5203468 *0001V,01/07/70 11:57:07.500,1022.755721
5203577 *0001V,01/07/70 11:57:07.600,1022.755827
5203670 *0001V,01/07/70 11:57:07.700,1022.750648
5203780 *0001V,01/07/70 11:57:07.800,1022.754195
5203873 *0001V,01/07/70 11:57:07.900,1022.762047
5203967 *0001V,01/07/70 11:57:08.000,1022.757802
5204076 *0001V,01/07/70 11:57:08.100,1022.755336
5204170 *0001V,01/07/70 11:57:08.200,1022.757999
5204279 *0001V,01/07/70 11:57:08.300,1022.758484
5204372 *0001V,01/07/70 11:57:08.400,1022.756086
5204466 *0001V,01/07/70 11:57:08.500,1022.751941
5204575 *0001V,01/07/70 11:57:08.600,1022.755878
5204669 *0001V,01/07/70 11:57:08.700,1022.752397
5204778 *0001V,01/07/70 11:57:08.800,1022.757567
5204872 *0001V,01/07/70 11:57:08.900,1022.760287
5204965 *0001V,01/07/70 11:57:09.000,1022.764657
5205074 *0001V,01/07/70 11:57:09.100,1022.761456
5205168 *0001V,01/07/70 11:57:09.200,1022.759809
5205277 *0001V,01/07/70 11:57:09.300,1022.757821
5205371 *0001V,01/07/70 11:57:09.400,1022.758445
5205480 *0001V,01/07/70 11:57:09.500,1022.756440
5205574 *0001V,01/07/70 11:57:09.600,1022.752845
5205667 *0001V,01/07/70 11:57:09.700,1022.756241
5205776 *0001V,01/07/70 11:57:09.800,1022.755306
5205870 *0001V,01/07/70 11:57:09.900,1022.760503
5205979 *0001V,01/07/70 11:57:10.000,1022.759688
5206073 *0001V,01/07/70 11:57:10.100,1022.756284
5206166 *0001V,01/07/70 11:57:10.200,1022.763916
5206276 *0001V,01/07/70 11:57:10.300,1022.757791
5206369 *0001V,01/07/70 11:57:10.400,1022.750029
5206478 *0001V,01/07/70 11:57:10.500,1022.757418
5206572 *0001V,01/07/70 11:57:10.600,1022.756990
5206666 *0001V,01/07/70 11:57:10.700,1022.758751
5206775 *0001V,01/07/70 11:57:10.800,1022.759534
5206868 *0001V,01/07/70 11:57:10.900,1022.755355
5206978 *0001V,01/07/70 11:57:11.000,1022.755687
5207071 *0001V,01/07/70 11:57:11.100,1022.758282
5207165 *0001V,01/07/70 11:57:11.200,1022.755443
5207274 *0001V,01/07/70 11:57:11.300,1022.755718
5207368 *0001V,01/07/70 11:57:11.400,1022.758990
5207477 *0001V,01/07/70 11:57:11.500,1022.756753
5207570 *0001V,01/07/70 11:57:11.600,1022.756088
5207680 *0001V,01/07/70 11:57:11.700,1022.758463
5207773 *0001V,01/07/70 11:57:11.800,1022.756249
5207867 *0001V,01/07/70 11:57:11.900,1022.759362
5207976 *0001V,01/07/70 11:57:12.000,1022.760889
5208070 *0001V,01/07/70 11:57:12.100,1022.764390
5208179 *0001V,01/07/70 11:57:12.200,1022.762375
5208273 *0001V,01/07/70 11:57:12.300,1022.758772
5208366 *0001V,01/07/70 11:57:12.400,1022.760970
5208475 *0001V,01/07/70 11:57:12.500,1022.761279
5208569 *0001V,01/07/70 11:57:12.600,1022.758968
5208678 *0001V,01/07/70 11:57:12.700,1022.757484
5208772 *0001V,01/07/70 11:57:12.800,1022.755989
5208865 *0001V,01/07/70 11:57:12.900,1022.761551
5208975 *0001V,01/07/70 11:57:13.000,1022.761541
5209068 *0001V,01/07/70 11:57:13.100,1022.760879
5209177 *0001V,01/07/70 11:57:13.200,1022.756705
5209271 *0001V,01/07/70 11:57:13.300,1022.753993
5209380 *0001V,01/07/70 11:57:13.400,1022.758734
5209474 *0001V,01/07/70 11:57:13.500,1022.758127
5209567 *0001V,01/07/70 11:57:13.600,1022.755211
5209677 *0001V,01/07/70 11:57:13.700,1022.748624
5209770 *0001V,01/07/70 11:57:13.800,1022.753806
5209879 *0001V,01/07/70 11:57:13.900,1022.755971
5209973 *0001V,01/07/70 11:57:14.000,1022.759213
5210067 *0001V,01/07/70 11:57:14.100,1022.755772
5210176 *0001V,01/07/70 11:57:14.200,1022.758494
5210269 *0001V,01/07/70 11:57:14.300,1022.756864
5210379 *0001V,01/07/70 11:57:14.400,1022.752157
5210472 *0001V,01/07/70 11:57:14.500,1022.757194
5210566 *0001V,01/07/70 11:57:14.600,1022.757699
5210675 *0001V,01/07/70 11:57:14.700,1022.754492
5210769 *0001V,01/07/70 11:57:14.800,1022.755299
5210878 *0001V,01/07/70 11:57:14.900,1022.760071
5210971 *0001V,01/07/70 11:57:15.000,1022.757091
5211065 *0001V,01/07/70 11:57:15.100,1022.755015
5211174 *0001V,01/07/70 11:57:15.200,1022.754588
5211268 *0001V,01/07/70 11:57:15.300,1022.758118
5211377 *0001V,01/07/70 11:57:15.400,1022.753400
5211471 *0001V,01/07/70 11:57:15.500,1022.754651
5211580 *0001V,01/07/70 11:57:15.600,1022.754985
5211673 *0001V,01/07/70 11:57:15.700,1022.755149
5211767 *0001V,01/07/70 11:57:15.800,1022.756527
5211876 *0001V,01/07/70 11:57:15.900,1022.755002
5211970 *0001V,01/07/70 11:57:16.000,1022.759539
5212079 *0001V,01/07/70 11:57:16.100,1022.758033
5212173 *0001V,01/07/70 11:57:16.200,1022.757264
5212266 *0001V,01/07/70 11:57:16.300,1022.761137
5212375 *0001V,01/07/70 11:57:16.400,1022.762005
5212469 *0001V,01/07/70 11:57:16.500,1022.757947
5212578 *0001V,01/07/70 11:57:16.600,1022.761148
5212672 *0001V,01/07/70 11:57:16.700,1022.759211
5212765 *0001V,01/07/70 11:57:16.800,1022.760177
5212875 *0001V,01/07/70 11:57:16.900,1022.760541
5212968 *0001V,01/07/70 11:57:17.000,1022.756197
5213077 *0001V,01/07/70 11:57:17.100,1022.762956
5213171 *0001V,01/07/70 11:57:17.200,1022.753072
5213280 *0001V,01/07/70 11:57:17.300,1022.753385
5213374 *0001V,01/07/70 11:57:17.400,1022.757991
5213467 *0001V,01/07/70 11:57:17.500,1022.753420
5213577 *0001V,01/07/70 11:57:17.600,1022.757008
5213670 *0001V,01/07/70 11:57:17.700,1022.752524
5213779 *0001V,01/07/70 11:57:17.800,1022.751868
5213873 *0001V,01/07/70 11:57:17.900,1022.754520
5213967 *0001V,01/07/70 11:57:18.000,1022.758823
5214076 *0001V,01/07/70 11:57:18.100,1022.756432
5214169 *0001V,01/07/70 11:57:18.200,1022.756020
5214279 *0001V,01/07/70 11:57:18.300,1022.753302
5214372 *0001V,01/07/70 11:57:18.400,1022.754622
5214466 *0001V,01/07/70 11:57:18.500,1022.753613
5214575 *0001V,01/07/70 11:57:18.600,1022.751836
5214669 *0001V,01/07/70 11:57:18.700,1022.754000
5214778 *0001V,01/07/70 11:57:18.800,1022.752666
5214871 *0001V,01/07/70 11:57:18.900,1022.750201
5214981 *0001V,01/07/70 11:57:19.000,1022.751766
5215074 *0001V,01/07/70 11:57:19.100,1022.749675
5215168 *0001V,01/07/70 11:57:19.200,1022.751150
5215277 *0001V,01/07/70 11:57:19.300,1022.753918
5215371 *0001V,01/07/70 11:57:19.400,1022.753921
5215480 *0001V,01/07/70 11:57:19.500,1022.754700
5215573 *0001V,01/07/70 11:57:19.600,1022.758096
5215667 *0001V,01/07/70 11:57:19.700,1022.753920
5215776 *0001V,01/07/70 11:57:19.800,1022.753625
5215870 *0001V,01/07/70 11:57:19.900,1022.756606
5215979 *0001V,01/07/70 11:57:20.000,1022.755480
5216073 *0001V,01/07/70 11:57:20.100,1022.752230
5216166 *0001V,01/07/70 11:57:20.200,1022.753512
5216275 *0001V,01/07/70 11:57:20.300,1022.751594
5216369 *0001V,01/07/70 11:57:20.400,1022.750399
5216478 *0001V,01/07/70 11:57:20.500,1022.753512
5216572 *0001V,01/07/70 11:57:20.600,1022.753659
5216665 *0001V,01/07/70 11:57:20.700,1022.754632
5216775 *0001V,01/07/70 11:57:20.800,1022.753202
5216868 *0001V,01/07/70 11:57:20.900,1022.752903
5216977 *0001V,01/07/70 11:57:21.000,1022.751105
5217071 *0001V,01/07/70 11:57:21.100,1022.752234
5217180 *0001V,01/07/70 11:57:21.200,1022.753326
5217274 *0001V,01/07/70 11:57:21.300,1022.752731
5217367 *0001V,01/07/70 11:57:21.400,1022.751192
5217477 *0001V,01/07/70 11:57:21.500,1022.751287
5217570 *0001V,01/07/70 11:57:21.600,1022.748044
5217679 *0001V,01/07/70 11:57:21.700,1022.753424
5217773 *0001V,01/07/70 11:57:21.800,1022.750162
5217867 *0001V,01/07/70 11:57:21.900,1022.751244
5217976 *0001V,01/07/70 11:57:22.000,1022.749125
5218069 *0001V,01/07/70 11:57:22.100,1022.748576
5218179 *0001V,01/07/70 11:57:22.200,1022.748003
5218272 *0001V,01/07/70 11:57:22.300,1022.750341
5218366 *0001V,01/07/70 11:57:22.400,1022.748647
5218475 *0001V,01/07/70 11:57:22.500,1022.749856
5218569 *0001V,01/07/70 11:57:22.600,1022.751346
5218678 *0001V,01/07/70 11:57:22.700,1022.748421
5218771 *0001V,01/07/70 11:57:22.800,1022.746462
5218865 *0001V,01/07/70 11:57:22.900,1022.747729
5218974 *0001V,01/07/70 11:57:23.000,1022.745659
5219068 *0001V,01/07/70 11:57:23.100,1022.746220
5219177 *0001V,01/07/70 11:57:23.200,1022.746165
5219271 *0001V,01/07/70 11:57:23.300,1022.754077
5219380 *0001V,01/07/70 11:57:23.400,1022.752172
5219473 *0001V,01/07/70 11:57:23.500,1022.747888
5219567 *0001V,01/07/70 11:57:23.600,1022.747797
5219676 *0001V,01/07/70 11:57:23.700,1022.746305
5219770 *0001V,01/07/70 11:57:23.800,1022.747998
5219879 *0001V,01/07/70 11:57:23.900,1022.746697
5219973 *0001V,01/07/70 11:57:24.000,1022.745868
5220066 *0001V,01/07/70 11:57:24.100,1022.741069
5220175 *0001V,01/07/70 11:57:24.200,1022.740942
5220269 *0001V,01/07/70 11:57:24.300,1022.739210
5220378 *0001V,01/07/70 11:57:24.400,1022.740981
5220472 *0001V,01/07/70 11:57:24.500,1022.741124
5220565 *0001V,01/07/70 11:57:24.600,1022.740152
5220675 *0001V,01/07/70 11:57:24.700,1022.742285
5220768 *0001V,01/07/70 11:57:24.800,1022.740576
5220877 *0001V,01/07/70 11:57:24.900,1022.741473
5220971 *0001V,01/07/70 11:57:25.000,1022.742495
5221080 *0001V,01/07/70 11:57:25.100,1022.744389
5221174 *0001V,01/07/70 11:57:25.200,1022.741091
5221267 *0001V,01/07/70 11:57:25.300,1022.743008
5221377 *0001V,01/07/70 11:57:25.400,1022.744564
5221470 *0001V,01/07/70 11:57:25.500,1022.741681
5221579 *0001V,01/07/70 11:57:25.600,1022.740368
5221673 *0001V,01/07/70 11:57:25.700,1022.739531
5221767 *0001V,01/07/70 11:57:25.800,1022.738773
5221876 *0001V,01/07/70 11:57:25.900,1022.739668
5221969 *0001V,01/07/70 11:57:26.000,1022.739553
5222079 *0001V,01/07/70 11:57:26.100,1022.736238
5222172 *0001V,01/07/70 11:57:26.200,1022.742362
5222266 *0001V,01/07/70 11:57:26.300,1022.737670
5222375 *0001V,01/07/70 11:57:26.400,1022.737491
5222469 *0001V,01/07/70 11:57:26.500,1022.738259
5222578 *0001V,01/07/70 11:57:26.600,1022.741736
5222671 *0001V,01/07/70 11:57:26.700,1022.742170
5222765 *0001V,01/07/70 11:57:26.800,1022.740323
5222874 *0001V,01/07/70 11:57:26.900,1022.742436
5222968 *0001V,01/07/70 11:57:27.000,1022.740087
5223077 *0001V,01/07/70 11:57:27.100,1022.735129
5223171 *0001V,01/07/70 11:57:27.200,1022.736456
5223280 *0001V,01/07/70 11:57:27.300,1022.738512
5223373 *0001V,01/07/70 11:57:27.400,1022.735144
5223467 *0001V,01/07/70 11:57:27.500,1022.737283
5223576 *0001V,01/07/70 11:57:27.600,1022.741995
5223670 *0001V,01/07/70 11:57:27.700,1022.742786
5223779 *0001V,01/07/70 11:57:27.800,1022.743021
5223873 *0001V,01/07/70 11:57:27.900,1022.737485
5223966 *0001V,01/07/70 11:57:28.000,1022.734998
5224075 *0001V,01/07/70 11:57:28.100,1022.740847
5224169 *0001V,01/07/70 11:57:28.200,1022.737865
5224278 *0001V,01/07/70 11:57:28.300,1022.734645
5224372 *0001V,01/07/70 11:57:28.400,1022.736170
5224465 *0001V,01/07/70 11:57:28.500,1022.736190
5224575 *0001V,01/07/70 11:57:28.600,1022.741231
5224668 *0001V,01/07/70 11:57:28.700,1022.745926
5224777 *0001V,01/07/70 11:57:28.800,1022.734095
5224871 *0001V,01/07/70 11:57:28.900,1022.738808
5224980 *0001V,01/07/70 11:57:29.000,1022.736646
5225074 *0001V,01/07/70 11:57:29.100,1022.741416
5225167 *0001V,01/07/70 11:57:29.200,1022.737839
5225277 *0001V,01/07/70 11:57:29.300,1022.739947
5225370 *0001V,01/07/70 11:57:29.400,1022.740144
5225479 *0001V,01/07/70 11:57:29.500,1022.739106
5225573 *0001V,01/07/70 11:57:29.600,1022.736427
5225667 *0001V,01/07/70 11:57:29.700,1022.736343
5225776 *0001V,01/07/70 11:57:29.800,1022.740018
5225869 *0001V,01/07/70 11:57:29.900,1022.739962
5225979 *0001V,01/07/70 11:57:30.000,1022.740850
5226072 *0001V,01/07/70 11:57:30.100,1022.740336
5226166 *0001V,01/07/70 11:57:30.200,1022.741538
5226275 *0001V,01/07/70 11:57:30.300,1022.743353
5226369 *0001V,01/07/70 11:57:30.400,1022.738323
5226478 *0001V,01/07/70 11:57:30.500,1022.738908
5226571 *0001V,01/07/70 11:57:30.600,1022.738220
5226665 *0001V,01/07/70 11:57:30.700,1022.736589
5226774 *0001V,01/07/70 11:57:30.800,1022.739016
5226868 *0001V,01/07/70 11:57:30.900,1022.738347
5226977 *0001V,01/07/70 11:57:31.000,1022.738635
5227071 *0001V,01/07/70 11:57:31.100,1022.739009
5227180 *0001V,01/07/70 11:57:31.200,1022.740214
5227273 *0001V,01/07/70 11:57:31.300,1022.740706
5227367 *0001V,01/07/70 11:57:31.400,1022.740635
5227476 *0001V,01/07/70 11:57:31.500,1022.741583
5227570 *0001V,01/07/70 11:57:31.600,1022.740606
5227679 *0001V,01/07/70 11:57:31.700,1022.741892
5227773 *0001V,01/07/70 11:57:31.800,1022.741781
5227866 *0001V,01/07/70 11:57:31.900,1022.743804
5227975 *0001V,01/07/70 11:57:32.000,1022.746153
5228069 *0001V,01/07/70 11:57:32.100,1022.744128
5228178 *0001V,01/07/70 11:57:32.200,1022.744923
5228272 *0001V,01/07/70 11:57:32.300,1022.741504
5228365 *0001V,01/07/70 11:57:32.400,1022.742873
5228475 *0001V,01/07/70 11:57:32.500,1022.744453
5228568 *0001V,01/07/70 11:57:32.600,1022.742479
5228677 *0001V,01/07/70 11:57:32.700,1022.744577
5228771 *0001V,01/07/70 11:57:32.800,1022.742145
5228880 *0001V,01/07/70 11:57:32.900,1022.746143
5228974 *0001V,01/07/70 11:57:33.000,1022.740226
5229067 *0001V,01/07/70 11:57:33.100,1022.741641
5229177 *0001V,01/07/70 11:57:33.200,1022.741133
5229270 *0001V,01/07/70 11:57:33.300,1022.743925
5229379 *0001V,01/07/70 11:57:33.400,1022.746025
5229473 *0001V,01/07/70 11:57:33.500,1022.736756
5229567 *0001V,01/07/70 11:57:33.600,1022.740032
5229676 *0001V,01/07/70 11:57:33.700,1022.743308
5229769 *0001V,01/07/70 11:57:33.800,1022.741912
5229879 *0001V,01/07/70 11:57:33.900,1022.741517
5229972 *0001V,01/07/70 11:57:34.000,1022.742557
5230066 *0001V,01/07/70 11:57:34.100,1022.746853
5230175 *0001V,01/07/70 11:57:34.200,1022.737375
5230269 *0001V,01/07/70 11:57:34.300,1022.740290
5230378 *0001V,01/07/70 11:57:34.400,1022.741821
5230471 *0001V,01/07/70 11:57:34.500,1022.745846
5230565 *0001V,01/07/70 11:57:34.600,1022.741307
5230674 *0001V,01/07/70 11:57:34.700,1022.738946
5230768 *0001V,01/07/70 11:57:34.800,1022.739505
5230877 *0001V,01/07/70 11:57:34.900,1022.735528
5230971 *0001V,01/07/70 11:57:35.000,1022.733949
5231080 *0001V,01/07/70 11:57:35.100,1022.735097
5231173 *0001V,01/07/70 11:57:35.200,1022.739203
5231267 *0001V,01/07/70 11:57:35.300,1022.738631
5231376 *0001V,01/07/70 11:57:35.400,1022.737783
5231470 *0001V,01/07/70 11:57:35.500,1022.737063
5231579 *0001V,01/07/70 11:57:35.600,1022.735835
5231673 *0001V,01/07/70 11:57:35.700,1022.737987
5231766 *0001V,01/07/70 11:57:35.800,1022.736147
5231875 *0001V,01/07/70 11:57:35.900,1022.735266
5231969 *0001V,01/07/70 11:57:36.000,1022.736972
5232078 *0001V,01/07/70 11:57:36.100,1022.732972
5232172 *0001V,01/07/70 11:57:36.200,1022.733725
5232265 *0001V,01/07/70 11:57:36.300,1022.731932
5232375 *0001V,01/07/70 11:57:36.400,1022.737317
5232468 *0001V,01/07/70 11:57:36.500,1022.735766
5232577 *0001V,01/07/70 11:57:36.600,1022.737027
5232671 *0001V,01/07/70 11:57:36.700,1022.736433
5232780 *0001V,01/07/70 11:57:36.800,1022.737409
5232874 *0001V,01/07/70 11:57:36.900,1022.735968
5232967 *0001V,01/07/70 11:57:37.000,1022.740338
5233077 *0001V,01/07/70 11:57:37.100,1022.733845
5233170 *0001V,01/07/70 11:57:37.200,1022.737966
5233279 *0001V,01/07/70 11:57:37.300,1022.733355
5233373 *0001V,01/07/70 11:57:37.400,1022.738357
5233467 *0001V,01/07/70 11:57:37.500,1022.734890
5233576 *0001V,01/07/70 11:57:37.600,1022.737418
5233669 *0001V,01/07/70 11:57:37.700,1022.739625
5233779 *0001V,01/07/70 11:57:37.800,1022.736402
5233872 *0001V,01/07/70 11:57:37.900,1022.732820
5233966 *0001V,01/07/70 11:57:38.000,1022.732744
5234075 *0001V,01/07/70 11:57:38.100,1022.738277
5234169 *0001V,01/07/70 11:57:38.200,1022.740645
5234278 *0001V,01/07/70 11:57:38.300,1022.736993
5234371 *0001V,01/07/70 11:57:38.400,1022.734477
5234465 *0001V,01/07/70 11:57:38.500,1022.740193
5234574 *0001V,01/07/70 11:57:38.600,1022.739415
5234668 *0001V,01/07/70 11:57:38.700,1022.741061
5234777 *0001V,01/07/70 11:57:38.800,1022.738061
5234871 *0001V,01/07/70 11:57:38.900,1022.738064
5234980 *0001V,01/07/70 11:57:39.000,1022.731058
5235073 *0001V,01/07/70 11:57:39.100,1022.734583
5235167 *0001V,01/07/70 11:57:39.200,1022.726687
5235276 *0001V,01/07/70 11:57:39.300,1022.727477
5235370 *0001V,01/07/70 11:57:39.400,1022.732820
5235479 *0001V,01/07/70 11:57:39.500,1022.730733
5235573 *0001V,01/07/70 11:57:39.600,1022.731686
5235666 *0001V,01/07/70 11:57:39.700,1022.738630
5235775 *0001V,01/07/70 11:57:39.800,1022.730773
5235869 *0001V,01/07/70 11:57:39.900,1022.736596
5235978 *0001V,01/07/70 11:57:40.000,1022.730557
5236072 *0001V,01/07/70 11:57:40.100,1022.737496
5236165 *0001V,01/07/70 11:57:40.200,1022.735783
5236275 *0001V,01/07/70 11:57:40.300,1022.731451
5236368 *0001V,01/07/70 11:57:40.400,1022.728225
5236477 *0001V,01/07/70 11:57:40.500,1022.735888
5236571 *0001V,01/07/70 11:57:40.600,1022.729538
5236680 *0001V,01/07/70 11:57:40.700,1022.732044
5236774 *0001V,01/07/70 11:57:40.800,1022.733025
5236867 *0001V,01/07/70 11:57:40.900,1022.737015
5236977 *0001V,01/07/70 11:57:41.000,1022.732800
5237070 *0001V,01/07/70 11:57:41.100,1022.734344
5237179 *0001V,01/07/70 11:57:41.200,1022.730239
5237273 *0001V,01/07/70 11:57:41.300,1022.737492
5237367 *0001V,01/07/70 11:57:41.400,1022.729627
5237476 *0001V,01/07/70 11:57:41.500,1022.730310
5237569 *0001V,01/07/70 11:57:41.600,1022.730102
5237679 *0001V,01/07/70 11:57:41.700,1022.728836
5237772 *0001V,01/07/70 11:57:41.800,1022.734912
5237866 *0001V,01/07/70 11:57:41.900,1022.737233
5237975 *0001V,01/07/70 11:57:42.000,1022.733031
5238069 *0001V,01/07/70 11:57:42.100,1022.732254
5238178 *0001V,01/07/70 11:57:42.200,1022.736587
5238271 *0001V,01/07/70 11:57:42.300,1022.731730
5238365 *0001V,01/07/70 11:57:42.400,1022.730406
5238474 *0001V,01/07/70 11:57:42.500,1022.735224
5238568 *0001V,01/07/70 11:57:42.600,1022.729069
5238677 *0001V,01/07/70 11:57:42.700,1022.730462
5238771 *0001V,01/07/70 11:57:42.800,1022.735588
5238880 *0001V,01/07/70 11:57:42.900,1022.733683
5238973 *0001V,01/07/70 11:57:43.000,1022.734063
5239067 *0001V,01/07/70 11:57:43.100,1022.733024
5239176 *0001V,01/07/70 11:57:43.200,1022.738863
5239270 *0001V,01/07/70 11:57:43.300,1022.736943
5239379 *0001V,01/07/70 11:57:43.400,1022.734314
5239473 *0001V,01/07/70 11:57:43.500,1022.734257
5239566 *0001V,01/07/70 11:57:43.600,1022.736279
5239675 *0001V,01/07/70 11:57:43.700,1022.735198
5239769 *0001V,01/07/70 11:57:43.800,1022.740058
5239878 *0001V,01/07/70 11:57:43.900,1022.729970
5239972 *0001V,01/07/70 11:57:44.000,1022.736621
5240065 *0001V,01/07/70 11:57:44.100,1022.731676
5240175 *0001V,01/07/70 11:57:44.200,1022.736730
5240268 *0001V,01/07/70 11:57:44.300,1022.734139
5240377 *0001V,01/07/70 11:57:44.400,1022.736574
5240471 *0001V,01/07/70 11:57:44.500,1022.731645
5240565 *0001V,01/07/70 11:57:44.600,1022.734243
5240674 *0001V,01/07/70 11:57:44.700,1022.735520
5240767 *0001V,01/07/70 11:57:44.800,1022.736323
5240877 *0001V,01/07/70 11:57:44.900,1022.736925
5240970 *0001V,01/07/70 11:57:45.000,1022.738014
5241079 *0001V,01/07/70 11:57:45.100,1022.735359
5241173 *0001V,01/07/70 11:57:45.200,1022.735491
5241267 *0001V,01/07/70 11:57:45.300,1022.735569
5241376 *0001V,01/07/70 11:57:45.400,1022.735084
5241469 *0001V,01/07/70 11:57:45.500,1022.733587
5241579 *0001V,01/07/70 11:57:45.600,1022.737937
5241672 *0001V,01/07/70 11:57:45.700,1022.734693
5241766 *0001V,01/07/70 11:57:45.800,1022.735204
5241875 *0001V,01/07/70 11:57:45.900,1022.732981
5241969 *0001V,01/07/70 11:57:46.000,1022.733103
5242078 *0001V,01/07/70 11:57:46.100,1022.735177
5242171 *0001V,01/07/70 11:57:46.200,1022.735680
5242265 *0001V,01/07/70 11:57:46.300,1022.732582
5242374 *0001V,01/07/70 11:57:46.400,1022.735610
5242468 *0001V,01/07/70 11:57:46.500,1022.729569
5242577 *0001V,01/07/70 11:57:46.600,1022.730460
5242671 *0001V,01/07/70 11:57:46.700,1022.734293
5242780 *0001V,01/07/70 11:57:46.800,1022.732252
5242873 *0001V,01/07/70 11:57:46.900,1022.727449
5242967 *0001V,01/07/70 11:57:47.000,1022.733951
5243076 *0001V,01/07/70 11:57:47.100,1022.730962
5243170 *0001V,01/07/70 11:57:47.200,1022.734226
5243279 *0001V,01/07/70 11:57:47.300,1022.737560
5243373 *0001V,01/07/70 11:57:47.400,1022.738606
5243466 *0001V,01/07/70 11:57:47.500,1022.733100
5243575 *0001V,01/07/70 11:57:47.600,1022.737001
5243669 *0001V,01/07/70 11:57:47.700,1022.734475
5243778 *0001V,01/07/70 11:57:47.800,1022.732073
5243872 *0001V,01/07/70 11:57:47.900,1022.734183
5243965 *0001V,01/07/70 11:57:48.000,1022.736431
5244075 *0001V,01/07/70 11:57:48.100,1022.736712
5244168 *0001V,01/07/70 11:57:48.200,1022.731915
5244277 *0001V,01/07/70 11:57:48.300,1022.728596
5244371 *0001V,01/07/70 11:57:48.400,1022.733326
5244480 *0001V,01/07/70 11:57:48.500,1022.734036
5244574 *0001V,01/07/70 11:57:48.600,1022.729842
5244667 *0001V,01/07/70 11:57:48.700,1022.731258
5244777 *0001V,01/07/70 11:57:48.800,1022.734651
5244870 *0001V,01/07/70 11:57:48.900,1022.733703
5244979 *0001V,01/07/70 11:57:49.000,1022.736169
5245073 *0001V,01/07/70 11:57:49.100,1022.736660
5245167 *0001V,01/07/70 11:57:49.200,1022.734982
5245276 *0001V,01/07/70 11:57:49.300,1022.738186
5245369 *0001V,01/07/70 11:57:49.400,1022.735657
5245479 *0001V,01/07/70 11:57:49.500,1022.734401
5245572 *0001V,01/07/70 11:57:49.600,1022.733530
5245666 *0001V,01/07/70 11:57:49.700,1022.737918
5245775 *0001V,01/07/70 11:57:49.800,1022.737575
5245869 *0001V,01/07/70 11:57:49.900,1022.734402
5245978 *0001V,01/07/70 11:57:50.000,1022.736779
5246071 *0001V,01/07/70 11:57:50.100,1022.738544
5246181 *0001V,01/07/70 11:57:50.200,1022.736524
5246274 *0001V,01/07/70 11:57:50.300,1022.737612
5246368 *0001V,01/07/70 11:57:50.400,1022.730281
5246477 *0001V,01/07/70 11:57:50.500,1022.734784
5246571 *0001V,01/07/70 11:57:50.600,1022.736743
5246680 *0001V,01/07/70 11:57:50.700,1022.732359
5246773 *0001V,01/07/70 11:57:50.800,1022.734797
5246867 *0001V,01/07/70 11:57:50.900,1022.735072
5246976 *0001V,01/07/70 11:57:51.000,1022.736381
5247070 *0001V,01/07/70 11:57:51.100,1022.735400
5247179 *0001V,01/07/70 11:57:51.200,1022.735135
5247273 *0001V,01/07/70 11:57:51.300,1022.735009
5247366 *0001V,01/07/70 11:57:51.400,1022.734989
5247475 *0001V,01/07/70 11:57:51.500,1022.734766
5247569 *0001V,01/07/70 11:57:51.600,1022.732080
5247678 *0001V,01/07/70 11:57:51.700,1022.736176
5247772 *0001V,01/07/70 11:57:51.800,1022.731231
5247865 *0001V,01/07/70 11:57:51.900,1022.740115
5247975 *0001V,01/07/70 11:57:52.000,1022.733190
5248068 *0001V,01/07/70 11:57:52.100,1022.738744
5248177 *0001V,01/07/70 11:57:52.200,1022.735993
5248271 *0001V,01/07/70 11:57:52.300,1022.737002
5248365 *0001V,01/07/70 11:57:52.400,1022.734366
5248474 *0001V,01/07/70 11:57:52.500,1022.733241
5248567 *0001V,01/07/70 11:57:52.600,1022.733810
5248677 *0001V,01/07/70 11:57:52.700,1022.734203
5248770 *0001V,01/07/70 11:57:52.800,1022.733222
5248879 *0001V,01/07/70 11:57:52.900,1022.734814
5248973 *0001V,01/07/70 11:57:53.000,1022.734528
5249067 *0001V,01/07/70 11:57:53.100,1022.733563
5249176 *0001V,01/07/70 11:57:53.200,1022.732410
5249269 *0001V,01/07/70 11:57:53.300,1022.733459
5249379 *0001V,01/07/70 11:57:53.400,1022.734240
5249472 *0001V,01/07/70 11:57:53.500,1022.734093
5249566 *0001V,01/07/70 11:57:53.600,1022.731257
5249675 *0001V,01/07/70 11:57:53.700,1022.734392
5249769 *0001V,01/07/70 11:57:53.800,1022.738076
5249878 *0001V,01/07/70 11:57:53.900,1022.734859
5249971 *0001V,01/07/70 11:57:54.000,1022.734629
5250081 *0001V,01/07/70 11:57:54.100,1022.732387
5250174 *0001V,01/07/70 11:57:54.200,1022.734744
5250268 *0001V,01/07/70 11:57:54.300,1022.740458
5250377 *0001V,01/07/70 11:57:54.400,1022.733509
5250471 *0001V,01/07/70 11:57:54.500,1022.734891
5250580 *0001V,01/07/70 11:57:54.600,1022.734733
5250673 *0001V,01/07/70 11:57:54.700,1022.732778
5250767 *0001V,01/07/70 11:57:54.800,1022.737287
5250876 *0001V,01/07/70 11:57:54.900,1022.731758
5250970 *0001V,01/07/70 11:57:55.000,1022.733160
5251079 *0001V,01/07/70 11:57:55.100,1022.734013
5251173 *0001V,01/07/70 11:57:55.200,1022.734233
5251266 *0001V,01/07/70 11:57:55.300,1022.734242
5251375 *0001V,01/07/70 11:57:55.400,1022.735817
5251469 *0001V,01/07/70 11:57:55.500,1022.734023
5251578 *0001V,01/07/70 11:57:55.600,1022.733173
5251672 *0001V,01/07/70 11:57:55.700,1022.735972
5251765 *0001V,01/07/70 11:57:55.800,1022.734911
5251875 *0001V,01/07/70 11:57:55.900,1022.739068
5251968 *0001V,01/07/70 11:57:56.000,1022.735423
5252077 *0001V,01/07/70 11:57:56.100,1022.732044
5252171 *0001V,01/07/70 11:57:56.200,1022.728145
5252280 *0001V,01/07/70 11:57:56.300,1022.735313
5252374 *0001V,01/07/70 11:57:56.400,1022.736851
5252467 *0001V,01/07/70 11:57:56.500,1022.736941
5252577 *0001V,01/07/70 11:57:56.600,1022.731670
5252670 *0001V,01/07/70 11:57:56.700,1022.729251
5252779 *0001V,01/07/70 11:57:56.800,1022.729851
5252873 *0001V,01/07/70 11:57:56.900,1022.729662
5252967 *0001V,01/07/70 11:57:57.000,1022.735653
5253076 *0001V,01/07/70 11:57:57.100,1022.735282
5253169 *0001V,01/07/70 11:57:57.200,1022.731441
5253279 *0001V,01/07/70 11:57:57.300,1022.730657
5253372 *0001V,01/07/70 11:57:57.400,1022.730248
5253466 *0001V,01/07/70 11:57:57.500,1022.727483
5253575 *0001V,01/07/70 11:57:57.600,1022.730893
5253669 *0001V,01/07/70 11:57:57.700,1022.732938
5253778 *0001V,01/07/70 11:57:57.800,1022.732036
5253871 *0001V,01/07/70 11:57:57.900,1022.732110
5253965 *0001V,01/07/70 11:57:58.000,1022.736817
5254074 *0001V,01/07/70 11:57:58.100,1022.734414
5254168 *0001V,01/07/70 11:57:58.200,1022.731302
5254277 *0001V,01/07/70 11:57:58.300,1022.732433
5254371 *0001V,01/07/70 11:57:58.400,1022.732395
5254480 *0001V,01/07/70 11:57:58.500,1022.730794
5254573 *0001V,01/07/70 11:57:58.600,1022.732243
5254667 *0001V,01/07/70 11:57:58.700,1022.734352
5254776 *0001V,01/07/70 11:57:58.800,1022.734725
5254870 *0001V,01/07/70 11:57:58.900,1022.735798
5254979 *0001V,01/07/70 11:57:59.000,1022.740955
5255073 *0001V,01/07/70 11:57:59.100,1022.739248
5255166 *0001V,01/07/70 11:57:59.200,1022.734120
5255275 *0001V,01/07/70 11:57:59.300,1022.734710
5255369 *0001V,01/07/70 11:57:59.400,1022.736940
5255478 *0001V,01/07/70 11:57:59.500,1022.733945
5255572 *0001V,01/07/70 11:57:59.600,1022.734236
5255665 *0001V,01/07/70 11:57:59.700,1022.735792
5255775 *0001V,01/07/70 11:57:59.800,1022.736954
5255868 *0001V,01/07/70 11:57:59.900,1022.738402
5255977 *0001V,01/07/70 11:58:00.000,1022.736328
5256071 *0001V,01/07/70 11:58:00.100,1022.739549
5256180 *0001V,01/07/70 11:58:00.200,1022.736425
5256274 *0001V,01/07/70 11:58:00.300,1022.736111
5256367 *0001V,01/07/70 11:58:00.400,1022.737257
5256477 *0001V,01/07/70 11:58:00.500,1022.735432
5256570 *0001V,01/07/70 11:58:00.600,1022.730388
5256679 *0001V,01/07/70 11:58:00.700,1022.739021
5256773 *0001V,01/07/70 11:58:00.800,1022.733896
5256867 *0001V,01/07/70 11:58:00.900,1022.734090
5256976 *0001V,01/07/70 11:58:01.000,1022.733203
5257069 *0001V,01/07/70 11:58:01.100,1022.735175
5257179 *0001V,01/07/70 11:58:01.200,1022.732570
5257272 *0001V,01/07/70 11:58:01.300,1022.732854
5257366 *0001V,01/07/70 11:58:01.400,1022.733475
5257475 *0001V,01/07/70 11:58:01.500,1022.733162
5257569 *0001V,01/07/70 11:58:01.600,1022.732551
5257678 *0001V,01/07/70 11:58:01.700,1022.734742
5257771 *0001V,01/07/70 11:58:01.800,1022.733801
5257865 *0001V,01/07/70 11:58:01.900,1022.737451
5257974 *0001V,01/07/70 11:58:02.000,1022.734539
5258068 *0001V,01/07/70 11:58:02.100,1022.733199
5258177 *0001V,01/07/70 11:58:02.200,1022.733437
5258271 *0001V,01/07/70 11:58:02.300,1022.731725
5258380 *0001V,01/07/70 11:58:02.400,1022.731798
5258473 *0001V,01/07/70 11:58:02.500,1022.733947
5258567 *0001V,01/07/70 11:58:02.600,1022.737153
5258676 *0001V,01/07/70 11:58:02.700,1022.738072
5258770 *0001V,01/07/70 11:58:02.800,1022.739092
5258879 *0001V,01/07/70 11:58:02.900,1022.740760
5258973 *0001V,01/07/70 11:58:03.000,1022.739841
5259066 *0001V,01/07/70 11:58:03.100,1022.745322
5259175 *0001V,01/07/70 11:58:03.200,1022.743917
5259269 *0001V,01/07/70 11:58:03.300,1022.739122
5259378 *0001V,01/07/70 11:58:03.400,1022.735291
5259472 *0001V,01/07/70 11:58:03.500,1022.735425
5259565 *0001V,01/07/70 11:58:03.600,1022.733551
5259675 *0001V,01/07/70 11:58:03.700,1022.736276
5259768 *0001V,01/07/70 11:58:03.800,1022.737780
5259877 *0001V,01/07/70 11:58:03.900,1022.736421
5259971 *0001V,01/07/70 11:58:04.000,1022.733773
5300080 *0001V,01/07/70 11:58:04.100,1022.735968
5300174 *0001V,01/07/70 11:58:04.200,1022.732795
5300267 *0001V,01/07/70 11:58:04.300,1022.731962
5300377 *0001V,01/07/70 11:58:04.400,1022.733749
5300470 *0001V,01/07/70 11:58:04.500,1022.737130
5300579 *0001V,01/07/70 11:58:04.600,1022.733701
5300673 *0001V,01/07/70 11:58:04.700,1022.733777
5300767 *0001V,01/07/70 11:58:04.800,1022.733096
5300876 *0001V,01/07/70 11:58:04.900,1022.747544
5300969 *0001V,01/07/70 11:58:05.000,1022.749877
5301079 *0001V,01/07/70 11:58:05.100,1022.745087
5301172 *0001V,01/07/70 11:58:05.200,1022.743532
5301266 *0001V,01/07/70 11:58:05.300,1022.750146
5301375 *0001V,01/07/70 11:58:05.400,1022.752054
5301469 *0001V,01/07/70 11:58:05.500,1022.746951
5301578 *0001V,01/07/70 11:58:05.600,1022.749900
5301671 *0001V,01/07/70 11:58:05.700,1022.746013
5301765 *0001V,01/07/70 11:58:05.800,1022.743660
5301874 *0001V,01/07/70 11:58:05.900,1022.739139
5301968 *0001V,01/07/70 11:58:06.000,1022.742375
5302077 *0001V,01/07/70 11:58:06.100,1022.739932
5302171 *0001V,01/07/70 11:58:06.200,1022.745398
5302280 *0001V,01/07/70 11:58:06.300,1022.741636
5302373 *0001V,01/07/70 11:58:06.400,1022.742669
5302467 *0001V,01/07/70 11:58:06.500,1022.744004
5302576 *0001V,01/07/70 11:58:06.600,1022.740535
5302670 *0001V,01/07/70 11:58:06.700,1022.737545
5302779 *0001V,01/07/70 11:58:06.800,1022.743101
5302873 *0001V,01/07/70 11:58:06.900,1022.740376
5302966 *0001V,01/07/70 11:58:07.000,1022.743020
5303075 *0001V,01/07/70 11:58:07.100,1022.738216
5303169 *0001V,01/07/70 11:58:07.200,1022.740458
5303278 *0001V,01/07/70 11:58:07.300,1022.739716
5303372 *0001V,01/07/70 11:58:07.400,1022.739252
5303481 *0001V,01/07/70 11:58:07.500,1022.741597
5303575 *0001V,01/07/70 11:58:07.600,1022.740019
5303668 *0001V,01/07/70 11:58:07.700,1022.746110
5303777 *0001V,01/07/70 11:58:07.800,1022.745916
5303871 *0001V,01/07/70 11:58:07.900,1022.745505
5303980 *0001V,01/07/70 11:58:08.000,1022.747035
5304074 *0001V,01/07/70 11:58:08.100,1022.747573
5304167 *0001V,01/07/70 11:58:08.200,1022.750966
5304277 *0001V,01/07/70 11:58:08.300,1022.748128
5304370 *0001V,01/07/70 11:58:08.400,1022.750674
5304479 *0001V,01/07/70 11:58:08.500,1022.750757
5304573 *0001V,01/07/70 11:58:08.600,1022.748965
5304667 *0001V,01/07/70 11:58:08.700,1022.750734
5304776 *0001V,01/07/70 11:58:08.800,1022.750821
5304869 *0001V,01/07/70 11:58:08.900,1022.750004
5304979 *0001V,01/07/70 11:58:09.000,1022.754580
5305072 *0001V,01/07/70 11:58:09.100,1022.754576
5305166 *0001V,01/07/70 11:58:09.200,1022.747517
5305275 *0001V,01/07/70 11:58:09.300,1022.750119
5305369 *0001V,01/07/70 11:58:09.400,1022.747045
5305478 *0001V,01/07/70 11:58:09.500,1022.752234
5305571 *0001V,01/07/70 11:58:09.600,1022.751804
5305681 *0001V,01/07/70 11:58:09.700,1022.758066
5305774 *0001V,01/07/70 11:58:09.800,1022.757856
5305868 *0001V,01/07/70 11:58:09.900,1022.753888
5305977 *0001V,01/07/70 11:58:10.000,1022.753539
5306071 *0001V,01/07/70 11:58:10.100,1022.752110
5306180 *0001V,01/07/70 11:58:10.200,1022.754629
5306273 *0001V,01/07/70 11:58:10.300,1022.751352
5306367 *0001V,01/07/70 11:58:10.400,1022.752059
5306476 *0001V,01/07/70 11:58:10.500,1022.751865
5306570 *0001V,01/07/70 11:58:10.600,1022.752962
5306679 *0001V,01/07/70 11:58:10.700,1022.750880
5306773 *0001V,01/07/70 11:58:10.800,1022.750961
5306866 *0001V,01/07/70 11:58:10.900,1022.753036
5306975 *0001V,01/07/70 11:58:11.000,1022.750756
5307069 *0001V,01/07/70 11:58:11.100,1022.751652
5307178 *0001V,01/07/70 11:58:11.200,1022.752662
5307272 *0001V,01/07/70 11:58:11.300,1022.747908
5307365 *0001V,01/07/70 11:58:11.400,1022.750288
5307475 *0001V,01/07/70 11:58:11.500,1022.749613
5307568 *0001V,01/07/70 11:58:11.600,1022.751861
5307677 *0001V,01/07/70 11:58:11.700,1022.752084
5307771 *0001V,01/07/70 11:58:11.800,1022.752098
5307880 *0001V,01/07/70 11:58:11.900,1022.752906
5307974 *0001V,01/07/70 11:58:12.000,1022.752240
5308067 *0001V,01/07/70 11:58:12.100,1022.752703
5308177 *0001V,01/07/70 11:58:12.200,1022.752504
5308270 *0001V,01/07/70 11:58:12.300,1022.752271
5308379 *0001V,01/07/70 11:58:12.400,1022.750523
5308473 *0001V,01/07/70 11:58:12.500,1022.752138
5308567 *0001V,01/07/70 11:58:12.600,1022.750867
5308676 *0001V,01/07/70 11:58:12.700,1022.751292
5308769 *0001V,01/07/70 11:58:12.800,1022.753089
5308879 *0001V,01/07/70 11:58:12.900,1022.752667
5308972 *0001V,01/07/70 11:58:13.000,1022.750163
5309066 *0001V,01/07/70 11:58:13.100,1022.749087
5309175 *0001V,01/07/70 11:58:13.200,1022.759035
5309269 *0001V,01/07/70 11:58:13.300,1022.751153
5309378 *0001V,01/07/70 11:58:13.400,1022.747428
5309471 *0001V,01/07/70 11:58:13.500,1022.744829
5309581 *0001V,01/07/70 11:58:13.600,1022.744932
5309674 *0001V,01/07/70 11:58:13.700,1022.742778
5309768 *0001V,01/07/70 11:58:13.800,1022.745089
5309877 *0001V,01/07/70 11:58:13.900,1022.746283
5309971 *0001V,01/07/70 11:58:14.000,1022.750331
5310080 *0001V,01/07/70 11:58:14.100,1022.747706
5310173 *0001V,01/07/70 11:58:14.200,1022.748040
5310267 *0001V,01/07/70 11:58:14.300,1022.747589
5310376 *0001V,01/07/70 11:58:14.400,1022.748804
5310470 *0001V,01/07/70 11:58:14.500,1022.753126
5310579 *0001V,01/07/70 11:58:14.600,1022.747718
5310673 *0001V,01/07/70 11:58:14.700,1022.748371
5310766 *0001V,01/07/70 11:58:14.800,1022.752509
5310875 *0001V,01/07/70 11:58:14.900,1022.751833
5310969 *0001V,01/07/70 11:58:15.000,1022.750084
5311078 *0001V,01/07/70 11:58:15.100,1022.754033
5311172 *0001V,01/07/70 11:58:15.200,1022.751222
5311265 *0001V,01/07/70 11:58:15.300,1022.756320
5311375 *0001V,01/07/70 11:58:15.400,1022.752787
5311468 *0001V,01/07/70 11:58:15.500,1022.753240
5311577 *0001V,01/07/70 11:58:15.600,1022.754446
5311671 *0001V,01/07/70 11:58:15.700,1022.753802
5311765 *0001V,01/07/70 11:58:15.800,1022.755197
5311874 *0001V,01/07/70 11:58:15.900,1022.753349
5311967 *0001V,01/07/70 11:58:16.000,1022.751503
5312077 *0001V,01/07/70 11:58:16.100,1022.752106
5312170 *0001V,01/07/70 11:58:16.200,1022.752637
5312279 *0001V,01/07/70 11:58:16.300,1022.751392
5312373 *0001V,01/07/70 11:58:16.400,1022.752350
5312467 *0001V,01/07/70 11:58:16.500,1022.748867
5312576 *0001V,01/07/70 11:58:16.600,1022.753957
5312669 *0001V,01/07/70 11:58:16.700,1022.752365
5312779 *0001V,01/07/70 11:58:16.800,1022.759063
5312872 *0001V,01/07/70 11:58:16.900,1022.756200
5312966 *0001V,01/07/70 11:58:17.000,1022.754137
5313075 *0001V,01/07/70 11:58:17.100,1022.753726
5313169 *0001V,01/07/70 11:58:17.200,1022.760451
5313278 *0001V,01/07/70 11:58:17.300,1022.756763
5313371 *0001V,01/07/70 11:58:17.400,1022.753876
5313465 *0001V,01/07/70 11:58:17.500,1022.754822
5313574 *0001V,01/07/70 11:58:17.600,1022.752585
5313668 *0001V,01/07/70 11:58:17.700,1022.762268
5313777 *0001V,01/07/70 11:58:17.800,1022.754497
5313871 *0001V,01/07/70 11:58:17.900,1022.759116
5313980 *0001V,01/07/70 11:58:18.000,1022.757028
5314073 *0001V,01/07/70 11:58:18.100,1022.753208
5314167 *0001V,01/07/70 11:58:18.200,1022.751390
5314276 *0001V,01/07/70 11:58:18.300,1022.754351
5314370 *0001V,01/07/70 11:58:18.400,1022.751813
5314479 *0001V,01/07/70 11:58:18.500,1022.752791
5314573 *0001V,01/07/70 11:58:18.600,1022.746828
5314666 *0001V,01/07/70 11:58:18.700,1022.750765
5314775 *0001V,01/07/70 11:58:18.800,1022.757527
5314869 *0001V,01/07/70 11:58:18.900,1022.751873
5314978 *0001V,01/07/70 11:58:19.000,1022.755670
5315072 *0001V,01/07/70 11:58:19.100,1022.750059
5315165 *0001V,01/07/70 11:58:19.200,1022.752489
5315275 *0001V,01/07/70 11:58:19.300,1022.753767
5315368 *0001V,01/07/70 11:58:19.400,1022.751534
5315477 *0001V,01/07/70 11:58:19.500,1022.750801
5315571 *0001V,01/07/70 11:58:19.600,1022.749317
5315680 *0001V,01/07/70 11:58:19.700,1022.751347
5315774 *0001V,01/07/70 11:58:19.800,1022.753075
5315867 *0001V,01/07/70 11:58:19.900,1022.751963
5315977 *0001V,01/07/70 11:58:20.000,1022.755024
5316070 *0001V,01/07/70 11:58:20.100,1022.747363
5316179 *0001V,01/07/70 11:58:20.200,1022.749376
5316273 *0001V,01/07/70 11:58:20.300,1022.750312
5316367 *0001V,01/07/70 11:58:20.400,1022.752878
5316476 *0001V,01/07/70 11:58:20.500,1022.749290
5316569 *0001V,01/07/70 11:58:20.600,1022.758020
5316679 *0001V,01/07/70 11:58:20.700,1022.756805
5316772 *0001V,01/07/70 11:58:20.800,1022.751642
5316866 *0001V,01/07/70 11:58:20.900,1022.749351
5316975 *0001V,01/07/70 11:58:21.000,1022.752188
5317069 *0001V,01/07/70 11:58:21.100,1022.752342
5317178 *0001V,01/07/70 11:58:21.200,1022.749654
5317271 *0001V,01/07/70 11:58:21.300,1022.752851
5317365 *0001V,01/07/70 11:58:21.400,1022.752828
5317474 *0001V,01/07/70 11:58:21.500,1022.751806
5317568 *0001V,01/07/70 11:58:21.600,1022.751878
5317677 *0001V,01/07/70 11:58:21.700,1022.758096
5317771 *0001V,01/07/70 11:58:21.800,1022.754933
5317880 *0001V,01/07/70 11:58:21.900,1022.757137
5317973 *0001V,01/07/70 11:58:22.000,1022.756192
5318067 *0001V,01/07/70 11:58:22.100,1022.753600
5318176 *0001V,01/07/70 11:58:22.200,1022.754683
5318270 *0001V,01/07/70 11:58:22.300,1022.757575
5318379 *0001V,01/07/70 11:58:22.400,1022.761092
5318473 *0001V,01/07/70 11:58:22.500,1022.754137
5318566 *0001V,01/07/70 11:58:22.600,1022.754465
5318675 *0001V,01/07/70 11:58:22.700,1022.757273
5318769 *0001V,01/07/70 11:58:22.800,1022.757360
5318878 *0001V,01/07/70 11:58:22.900,1022.758775
5318972 *0001V,01/07/70 11:58:23.000,1022.756689
5319065 *0001V,01/07/70 11:58:23.100,1022.756435
5319175 *0001V,01/07/70 11:58:23.200,1022.755795
5319268 *0001V,01/07/70 11:58:23.300,1022.758093
5319377 *0001V,01/07/70 11:58:23.400,1022.758518
5319471 *0001V,01/07/70 11:58:23.500,1022.757794
5319565 *0001V,01/07/70 11:58:23.600,1022.755418
5319674 *0001V,01/07/70 11:58:23.700,1022.756960
5319767 *0001V,01/07/70 11:58:23.800,1022.757388
5319877 *0001V,01/07/70 11:58:23.900,1022.754157
5319970 *0001V,01/07/70 11:58:24.000,1022.752191
5320079 *0001V,01/07/70 11:58:24.100,1022.752744
5320173 *0001V,01/07/70 11:58:24.200,1022.754392
5320267 *0001V,01/07/70 11:58:24.300,1022.752423
5320376 *0001V,01/07/70 11:58:24.400,1022.756803
5320469 *0001V,01/07/70 11:58:24.500,1022.755784
5320579 *0001V,01/07/70 11:58:24.600,1022.758630
5320672 *0001V,01/07/70 11:58:24.700,1022.753740
5320766 *0001V,01/07/70 11:58:24.800,1022.752543
5320875 *0001V,01/07/70 11:58:24.900,1022.752350
5320969 *0001V,01/07/70 11:58:25.000,1022.752225
5321078 *0001V,01/07/70 11:58:25.100,1022.754180
5321171 *0001V,01/07/70 11:58:25.200,1022.755363
5321265 *0001V,01/07/70 11:58:25.300,1022.753327
5321374 *0001V,01/07/70 11:58:25.400,1022.756479
5321468 *0001V,01/07/70 11:58:25.500,1022.754661
5321577 *0001V,01/07/70 11:58:25.600,1022.755409
5321671 *0001V,01/07/70 11:58:25.700,1022.760238
5321780 *0001V,01/07/70 11:58:25.800,1022.757076
5321873 *0001V,01/07/70 11:58:25.900,1022.755152
5321967 *0001V,01/07/70 11:58:26.000,1022.758772
5322076 *0001V,01/07/70 11:58:26.100,1022.756602
5322170 *0001V,01/07/70 11:58:26.200,1022.756149
5322279 *0001V,01/07/70 11:58:26.300,1022.754795
5322373 *0001V,01/07/70 11:58:26.400,1022.755516
5322466 *0001V,01/07/70 11:58:26.500,1022.754243
5322575 *0001V,01/07/70 11:58:26.600,1022.758668
5322669 *0001V,01/07/70 11:58:26.700,1022.755037
5322778 *0001V,01/07/70 11:58:26.800,1022.760116
5322872 *0001V,01/07/70 11:58:26.900,1022.756078
5322965 *0001V,01/07/70 11:58:27.000,1022.755485
5323075 *0001V,01/07/70 11:58:27.100,1022.759408
5323168 *0001V,01/07/70 11:58:27.200,1022.758312
5323277 *0001V,01/07/70 11:58:27.300,1022.756411
5323371 *0001V,01/07/70 11:58:27.400,1022.754809
5323480 *0001V,01/07/70 11:58:27.500,1022.757357
5323574 *0001V,01/07/70 11:58:27.600,1022.759755
5323667 *0001V,01/07/70 11:58:27.700,1022.757217
5323777 *0001V,01/07/70 11:58:27.800,1022.758748
5323870 *0001V,01/07/70 11:58:27.900,1022.762104
5323979 *0001V,01/07/70 11:58:28.000,1022.758417
5324073 *0001V,01/07/70 11:58:28.100,1022.755516
5324167 *0001V,01/07/70 11:58:28.200,1022.757009
5324276 *0001V,01/07/70 11:58:28.300,1022.755943
5324369 *0001V,01/07/70 11:58:28.400,1022.757853
5324479 *0001V,01/07/70 11:58:28.500,1022.757233
5324572 *0001V,01/07/70 11:58:28.600,1022.757402
5324666 *0001V,01/07/70 11:58:28.700,1022.756503
5324775 *0001V,01/07/70 11:58:28.800,1022.756151
5324869 *0001V,01/07/70 11:58:28.900,1022.757862
5324978 *0001V,01/07/70 11:58:29.000,1022.755145
5325071 *0001V,01/07/70 11:58:29.100,1022.757936
5325165 *0001V,01/07/70 11:58:29.200,1022.752737
5325274 *0001V,01/07/70 11:58:29.300,1022.757160
5325368 *0001V,01/07/70 11:58:29.400,1022.757509
5325477 *0001V,01/07/70 11:58:29.500,1022.762065
5325571 *0001V,01/07/70 11:58:29.600,1022.759426
5325680 *0001V,01/07/70 11:58:29.700,1022.760355
5325773 *0001V,01/07/70 11:58:29.800,1022.757027
5325867 *0001V,01/07/70 11:58:29.900,1022.757434
5325976 *0001V,01/07/70 11:58:30.000,1022.755311
5326070 *0001V,01/07/70 11:58:30.100,1022.754280
5326179 *0001V,01/07/70 11:58:30.200,1022.757501
5326273 *0001V,01/07/70 11:58:30.300,1022.758893
5326366 *0001V,01/07/70 11:58:30.400,1022.758457
5326475 *0001V,01/07/70 11:58:30.500,1022.757975
5326569 *0001V,01/07/70 11:58:30.600,1022.755632
5326678 *0001V,01/07/70 11:58:30.700,1022.753482
5326772 *0001V,01/07/70 11:58:30.800,1022.753114
5326865 *0001V,01/07/70 11:58:30.900,1022.761699
5326975 *0001V,01/07/70 11:58:31.000,1022.757274
5327068 *0001V,01/07/70 11:58:31.100,1022.755239
5327177 *0001V,01/07/70 11:58:31.200,1022.751531
5327271 *0001V,01/07/70 11:58:31.300,1022.758443
5327380 *0001V,01/07/70 11:58:31.400,1022.756641
5327474 *0001V,01/07/70 11:58:31.500,1022.759847
5327567 *0001V,01/07/70 11:58:31.600,1022.761024
5327677 *0001V,01/07/70 11:58:31.700,1022.756330
5327770 *0001V,01/07/70 11:58:31.800,1022.751356
5327879 *0001V,01/07/70 11:58:31.900,1022.754069
5327973 *0001V,01/07/70 11:58:32.000,1022.753611
5328067 *0001V,01/07/70 11:58:32.100,1022.755388
5328176 *0001V,01/07/70 11:58:32.200,1022.760380
5328269 *0001V,01/07/70 11:58:32.300,1022.757454
5328379 *0001V,01/07/70 11:58:32.400,1022.754995
5328472 *0001V,01/07/70 11:58:32.500,1022.761181
5328566 *0001V,01/07/70 11:58:32.600,1022.766119
5328675 *0001V,01/07/70 11:58:32.700,1022.759686
5328769 *0001V,01/07/70 11:58:32.800,1022.760594
5328878 *0001V,01/07/70 11:58:32.900,1022.761368
5328971 *0001V,01/07/70 11:58:33.000,1022.761967
5329065 *0001V,01/07/70 11:58:33.100,1022.758316
5329174 *0001V,01/07/70 11:58:33.200,1022.755670
5329268 *0001V,01/07/70 11:58:33.300,1022.759869
5329377 *0001V,01/07/70 11:58:33.400,1022.755416
5329471 *0001V,01/07/70 11:58:33.500,1022.756120
5329580 *0001V,01/07/70 11:58:33.600,1022.758937
5329673 *0001V,01/07/70 11:58:33.700,1022.761844
5329767 *0001V,01/07/70 11:58:33.800,1022.758982
5329876 *0001V,01/07/70 11:58:33.900,1022.758527
5329970 *0001V,01/07/70 11:58:34.000,1022.757727
5330079 *0001V,01/07/70 11:58:34.100,1022.757904
5330173 *0001V,01/07/70 11:58:34.200,1022.760573
5330266 *0001V,01/07/70 11:58:34.300,1022.759008
5330375 *0001V,01/07/70 11:58:34.400,1022.760845
5330469 *0001V,01/07/70 11:58:34.500,1022.760742
5330578 *0001V,01/07/70 11:58:34.600,1022.763803
5330672 *0001V,01/07/70 11:58:34.700,1022.760251
5330765 *0001V,01/07/70 11:58:34.800,1022.762033
5330875 *0001V,01/07/70 11:58:34.900,1022.758024
5330968 *0001V,01/07/70 11:58:35.000,1022.758752
5331077 *0001V,01/07/70 11:58:35.100,1022.759801
5331171 *0001V,01/07/70 11:58:35.200,1022.759568
5331280 *0001V,01/07/70 11:58:35.300,1022.764878
5331374 *0001V,01/07/70 11:58:35.400,1022.767616
5331467 *0001V,01/07/70 11:58:35.500,1022.766202
5331577 *0001V,01/07/70 11:58:35.600,1022.765229
5331670 *0001V,01/07/70 11:58:35.700,1022.765589
5331779 *0001V,01/07/70 11:58:35.800,1022.762001
5331873 *0001V,01/07/70 11:58:35.900,1022.764571
5331967 *0001V,01/07/70 11:58:36.000,1022.762254
5332076 *0001V,01/07/70 11:58:36.100,1022.761879
5332169 *0001V,01/07/70 11:58:36.200,1022.757272
5332279 *0001V,01/07/70 11:58:36.300,1022.759338
5332372 *0001V,01/07/70 11:58:36.400,1022.762869
5332466 *0001V,01/07/70 11:58:36.500,1022.759966
5332575 *0001V,01/07/70 11:58:36.600,1022.760750
5332669 *0001V,01/07/70 11:58:36.700,1022.758919
5332778 *0001V,01/07/70 11:58:36.800,1022.757449
5332871 *0001V,01/07/70 11:58:36.900,1022.757855
5332965 *0001V,01/07/70 11:58:37.000,1022.760644
5333074 *0001V,01/07/70 11:58:37.100,1022.767183
5333168 *0001V,01/07/70 11:58:37.200,1022.766220
5333277 *0001V,01/07/70 11:58:37.300,1022.765129
5333371 *0001V,01/07/70 11:58:37.400,1022.764985
5333480 *0001V,01/07/70 11:58:37.500,1022.764305
5333573 *0001V,01/07/70 11:58:37.600,1022.763072
5333667 *0001V,01/07/70 11:58:37.700,1022.763053
5333776 *0001V,01/07/70 11:58:37.800,1022.766170
5333870 *0001V,01/07/70 11:58:37.900,1022.763225
5333979 *0001V,01/07/70 11:58:38.000,1022.765529
5334073 *0001V,01/07/70 11:58:38.100,1022.766510
5334166 *0001V,01/07/70 11:58:38.200,1022.762073
5334275 *0001V,01/07/70 11:58:38.300,1022.763090
5334369 *0001V,01/07/70 11:58:38.400,1022.763226
5334478 *0001V,01/07/70 11:58:38.500,1022.762121
5334572 *0001V,01/07/70 11:58:38.600,1022.759793
5334665 *0001V,01/07/70 11:58:38.700,1022.760619
5334775 *0001V,01/07/70 11:58:38.800,1022.760235
5334868 *0001V,01/07/70 11:58:38.900,1022.761818
5334977 *0001V,01/07/70 11:58:39.000,1022.761774
5335071 *0001V,01/07/70 11:58:39.100,1022.760494
5335180 *0001V,01/07/70 11:58:39.200,1022.760183
5335274 *0001V,01/07/70 11:58:39.300,1022.760199
5335367 *0001V,01/07/70 11:58:39.400,1022.761781
5335477 *0001V,01/07/70 11:58:39.500,1022.764353
5335570 *0001V,01/07/70 11:58:39.600,1022.763227
5335679 *0001V,01/07/70 11:58:39.700,1022.762605
5335773 *0001V,01/07/70 11:58:39.800,1022.766890
5335867 *0001V,01/07/70 11:58:39.900,1022.766399
5335976 *0001V,01/07/70 11:58:40.000,1022.767873
5336069 *0001V,01/07/70 11:58:40.100,1022.766631
5336179 *0001V,01/07/70 11:58:40.200,1022.765229
5336272 *0001V,01/07/70 11:58:40.300,1022.765140
5336366 *0001V,01/07/70 11:58:40.400,1022.765186
5336475 *0001V,01/07/70 11:58:40.500,1022.765312
5336569 *0001V,01/07/70 11:58:40.600,1022.762177
5336678 *0001V,01/07/70 11:58:40.700,1022.765022
5336771 *0001V,01/07/70 11:58:40.800,1022.769960
5336865 *0001V,01/07/70 11:58:40.900,1022.768102
5336974 *0001V,01/07/70 11:58:41.000,1022.769260
5337068 *0001V,01/07/70 11:58:41.100,1022.766786
5337177 *0001V,01/07/70 11:58:41.200,1022.768115
5337271 *0001V,01/07/70 11:58:41.300,1022.764900
5337380 *0001V,01/07/70 11:58:41.400,1022.767114
5337473 *0001V,01/07/70 11:58:41.500,1022.772681
5337567 *0001V,01/07/70 11:58:41.600,1022.774565
5337676 *0001V,01/07/70 11:58:41.700,1022.775064
5337770 *0001V,01/07/70 11:58:41.800,1022.773008
5337879 *0001V,01/07/70 11:58:41.900,1022.772567
5337973 *0001V,01/07/70 11:58:42.000,1022.774968
5338066 *0001V,01/07/70 11:58:42.100,1022.769581
5338175 *0001V,01/07/70 11:58:42.200,1022.768357
5338269 *0001V,01/07/70 11:58:42.300,1022.766911
5338378 *0001V,01/07/70 11:58:42.400,1022.769412
5338472 *0001V,01/07/70 11:58:42.500,1022.766763
5338565 *0001V,01/07/70 11:58:42.600,1022.767718
5338675 *0001V,01/07/70 11:58:42.700,1022.769451
5338768 *0001V,01/07/70 11:58:42.800,1022.771934
5338877 *0001V,01/07/70 11:58:42.900,1022.770946
5338971 *0001V,01/07/70 11:58:43.000,1022.772803
5339065 *0001V,01/07/70 11:58:43.100,1022.780719
5339174 *0001V,01/07/70 11:58:43.200,1022.784538
5339267 *0001V,01/07/70 11:58:43.300,1022.783294
5339377 *0001V,01/07/70 11:58:43.400,1022.784591
5339470 *0001V,01/07/70 11:58:43.500,1022.783318
5339579 *0001V,01/07/70 11:58:43.600,1022.779453
5339673 *0001V,01/07/70 11:58:43.700,1022.784287
5339767 *0001V,01/07/70 11:58:43.800,1022.780911
5339876 *0001V,01/07/70 11:58:43.900,1022.782384
5339969 *0001V,01/07/70 11:58:44.000,1022.782494
5340079 *0001V,01/07/70 11:58:44.100,1022.783620
5340172 *0001V,01/07/70 11:58:44.200,1022.781360
5340266 *0001V,01/07/70 11:58:44.300,1022.784894
5340375 *0001V,01/07/70 11:58:44.400,1022.778948
5340469 *0001V,01/07/70 11:58:44.500,1022.781347
5340578 *0001V,01/07/70 11:58:44.600,1022.781163
5340671 *0001V,01/07/70 11:58:44.700,1022.783494
5340765 *0001V,01/07/70 11:58:44.800,1022.777036
5340874 *0001V,01/07/70 11:58:44.900,1022.783258
5340968 *0001V,01/07/70 11:58:45.000,1022.780582
5341077 *0001V,01/07/70 11:58:45.100,1022.773452
5341171 *0001V,01/07/70 11:58:45.200,1022.776227
5341280 *0001V,01/07/70 11:58:45.300,1022.777815
5341373 *0001V,01/07/70 11:58:45.400,1022.778888
5341467 *0001V,01/07/70 11:58:45.500,1022.776763
5341576 *0001V,01/07/70 11:58:45.600,1022.773329
5341670 *0001V,01/07/70 11:58:45.700,1022.782176
5341779 *0001V,01/07/70 11:58:45.800,1022.775888
5341873 *0001V,01/07/70 11:58:45.900,1022.773260
5341966 *0001V,01/07/70 11:58:46.000,1022.780341
5342075 *0001V,01/07/70 11:58:46.100,1022.778630
5342169 *0001V,01/07/70 11:58:46.200,1022.780353
5342278 *0001V,01/07/70 11:58:46.300,1022.775400
5342372 *0001V,01/07/70 11:58:46.400,1022.779409
5342465 *0001V,01/07/70 11:58:46.500,1022.777484
5342575 *0001V,01/07/70 11:58:46.600,1022.774466
5342668 *0001V,01/07/70 11:58:46.700,1022.780065
5342777 *0001V,01/07/70 11:58:46.800,1022.784241
5342871 *0001V,01/07/70 11:58:46.900,1022.781691
5342980 *0001V,01/07/70 11:58:47.000,1022.790084
5343074 *0001V,01/07/70 11:58:47.100,1022.783951
5343167 *0001V,01/07/70 11:58:47.200,1022.790378
5343277 *0001V,01/07/70 11:58:47.300,1022.783114
5343370 *0001V,01/07/70 11:58:47.400,1022.785767
5343479 *0001V,01/07/70 11:58:47.500,1022.789638
5343573 *0001V,01/07/70 11:58:47.600,1022.788842
5343667 *0001V,01/07/70 11:58:47.700,1022.780085
5343776 *0001V,01/07/70 11:58:47.800,1022.788400
5343869 *0001V,01/07/70 11:58:47.900,1022.787622
5343979 *0001V,01/07/70 11:58:48.000,1022.782580
5344072 *0001V,01/07/70 11:58:48.100,1022.787752
5344166 *0001V,01/07/70 11:58:48.200,1022.788266
5344275 *0001V,01/07/70 11:58:48.300,1022.780540
5344369 *0001V,01/07/70 11:58:48.400,1022.784637
5344478 *0001V,01/07/70 11:58:48.500,1022.789902
5344571 *0001V,01/07/70 11:58:48.600,1022.789126
5344665 *0001V,01/07/70 11:58:48.700,1022.788637
5344774 *0001V,01/07/70 11:58:48.800,1022.790307
5344868 *0001V,01/07/70 11:58:48.900,1022.788027
5344977 *0001V,01/07/70 11:58:49.000,1022.788037
5345071 *0001V,01/07/70 11:58:49.100,1022.783995
5345180 *0001V,01/07/70 11:58:49.200,1022.786835
5345273 *0001V,01/07/70 11:58:49.300,1022.782401
5345367 *0001V,01/07/70 11:58:49.400,1022.783544
5345476 *0001V,01/07/70 11:58:49.500,1022.780552
5345570 *0001V,01/07/70 11:58:49.600,1022.787947
5345679 *0001V,01/07/70 11:58:49.700,1022.786689
5345773 *0001V,01/07/70 11:58:49.800,1022.784752
5345866 *0001V,01/07/70 11:58:49.900,1022.783588
5345975 *0001V,01/07/70 11:58:50.000,1022.786468
5346069 *0001V,01/07/70 11:58:50.100,1022.786954
5346178 *0001V,01/07/70 11:58:50.200,1022.785865
5346272 *0001V,01/07/70 11:58:50.300,1022.794750
5346365 *0001V,01/07/70 11:58:50.400,1022.787963
5346475 *0001V,01/07/70 11:58:50.500,1022.794986
5346568 *0001V,01/07/70 11:58:50.600,1022.800518
5346677 *0001V,01/07/70 11:58:50.700,1022.795304
5346771 *0001V,01/07/70 11:58:50.800,1022.796452
5346880 *0001V,01/07/70 11:58:50.900,1022.792948
5346974 *0001V,01/07/70 11:58:51.000,1022.789484
5347067 *0001V,01/07/70 11:58:51.100,1022.789039
5347177 *0001V,01/07/70 11:58:51.200,1022.780474
5347270 *0001V,01/07/70 11:58:51.300,1022.785241
5347379 *0001V,01/07/70 11:58:51.400,1022.782550
5347473 *0001V,01/07/70 11:58:51.500,1022.787931
5347567 *0001V,01/07/70 11:58:51.600,1022.791590
5347676 *0001V,01/07/70 11:58:51.700,1022.790281
5347769 *0001V,01/07/70 11:58:51.800,1022.789988
5347879 *0001V,01/07/70 11:58:51.900,1022.791689
5347972 *0001V,01/07/70 11:58:52.000,1022.790417
5348066 *0001V,01/07/70 11:58:52.100,1022.788735
5348175 *0001V,01/07/70 11:58:52.200,1022.786427
5348269 *0001V,01/07/70 11:58:52.300,1022.788992
5348378 *0001V,01/07/70 11:58:52.400,1022.789018
5348471 *0001V,01/07/70 11:58:52.500,1022.785137
5348565 *0001V,01/07/70 11:58:52.600,1022.789149
5348674 *0001V,01/07/70 11:58:52.700,1022.789520
5348768 *0001V,01/07/70 11:58:52.800,1022.790529
5348877 *0001V,01/07/70 11:58:52.900,1022.795425
5348971 *0001V,01/07/70 11:58:53.000,1022.802853
5349080 *0001V,01/07/70 11:58:53.100,1022.803627
5349173 *0001V,01/07/70 11:58:53.200,1022.802010
5349267 *0001V,01/07/70 11:58:53.300,1022.800419
5349376 *0001V,01/07/70 11:58:53.400,1022.798129
5349470 *0001V,01/07/70 11:58:53.500,1022.798764
5349579 *0001V,01/07/70 11:58:53.600,1022.800313
5349673 *0001V,01/07/70 11:58:53.700,1022.795957
5349766 *0001V,01/07/70 11:58:53.800,1022.799008
5349875 *0001V,01/07/70 11:58:53.900,1022.797052
5349969 *0001V,01/07/70 11:58:54.000,1022.800277
5350078 *0001V,01/07/70 11:58:54.100,1022.801125
5350172 *0001V,01/07/70 11:58:54.200,1022.797877
5350265 *0001V,01/07/70 11:58:54.300,1022.794368
5350375 *0001V,01/07/70 11:58:54.400,1022.795651
5350468 *0001V,01/07/70 11:58:54.500,1022.792382
5350577 *0001V,01/07/70 11:58:54.600,1022.795643
5350671 *0001V,01/07/70 11:58:54.700,1022.800235
5350780 *0001V,01/07/70 11:58:54.800,1022.802853
5350874 *0001V,01/07/70 11:58:54.900,1022.799245
5350967 *0001V,01/07/70 11:58:55.000,1022.797271
5351077 *0001V,01/07/70 11:58:55.100,1022.798678
5351170 *0001V,01/07/70 11:58:55.200,1022.795519
5351279 *0001V,01/07/70 11:58:55.300,1022.795480
5351373 *0001V,01/07/70 11:58:55.400,1022.800151
5351467 *0001V,01/07/70 11:58:55.500,1022.798269
5351576 *0001V,01/07/70 11:58:55.600,1022.802103
5351669 *0001V,01/07/70 11:58:55.700,1022.806224
5351779 *0001V,01/07/70 11:58:55.800,1022.800840
5351872 *0001V,01/07/70 11:58:55.900,1022.797458
5351966 *0001V,01/07/70 11:58:56.000,1022.801013
5352075 *0001V,01/07/70 11:58:56.100,1022.797612
5352169 *0001V,01/07/70 11:58:56.200,1022.797757
5352278 *0001V,01/07/70 11:58:56.300,1022.797486
5352371 *0001V,01/07/70 11:58:56.400,1022.795755
5352465 *0001V,01/07/70 11:58:56.500,1022.794872
5352574 *0001V,01/07/70 11:58:56.600,1022.795253
5352668 *0001V,01/07/70 11:58:56.700,1022.798009
5352777 *0001V,01/07/70 11:58:56.800,1022.792172
5352871 *0001V,01/07/70 11:58:56.900,1022.799015
5352980 *0001V,01/07/70 11:58:57.000,1022.798491
5353073 *0001V,01/07/70 11:58:57.100,1022.796393
5353167 *0001V,01/07/70 11:58:57.200,1022.798613
5353276 *0001V,01/07/70 11:58:57.300,1022.793345
5353370 *0001V,01/07/70 11:58:57.400,1022.792828
5353479 *0001V,01/07/70 11:58:57.500,1022.793033
5353573 *0001V,01/07/70 11:58:57.600,1022.793924
5353666 *0001V,01/07/70 11:58:57.700,1022.798777
5353775 *0001V,01/07/70 11:58:57.800,1022.796844
5353869 *0001V,01/07/70 11:58:57.900,1022.795915
5353978 *0001V,01/07/70 11:58:58.000,1022.793549
5354072 *0001V,01/07/70 11:58:58.100,1022.795949
5354165 *0001V,01/07/70 11:58:58.200,1022.793536
5354275 *0001V,01/07/70 11:58:58.300,1022.797944
5354368 *0001V,01/07/70 11:58:58.400,1022.795144
5354477 *0001V,01/07/70 11:58:58.500,1022.797312
5354571 *0001V,01/07/70 11:58:58.600,1022.801101
5354665 *0001V,01/07/70 11:58:58.700,1022.803818
5354774 *0001V,01/07/70 11:58:58.800,1022.804018
5354867 *0001V,01/07/70 11:58:58.900,1022.802701
5354977 *0001V,01/07/70 11:58:59.000,1022.800080
5355070 *0001V,01/07/70 11:58:59.100,1022.800494
5355179 *0001V,01/07/70 11:58:59.200,1022.802390
5355273 *0001V,01/07/70 11:58:59.300,1022.803159
5355367 *0001V,01/07/70 11:58:59.400,1022.802897
5355476 *0001V,01/07/70 11:58:59.500,1022.805608
5355569 *0001V,01/07/70 11:58:59.600,1022.807263
5355679 *0001V,01/07/70 11:58:59.700,1022.810700
5355772 *0001V,01/07/70 11:58:59.800,1022.809504
5355866 *0001V,01/07/70 11:58:59.900,1022.809170
5355975 *0001V,01/07/70 11:59:00.000,1022.808135
5356069 *0001V,01/07/70 11:59:00.100,1022.812282
5356178 *0001V,01/07/70 11:59:00.200,1022.812026
5356271 *0001V,01/07/70 11:59:00.300,1022.808838
5356365 *0001V,01/07/70 11:59:00.400,1022.814350
5356474 *0001V,01/07/70 11:59:00.500,1022.812983
5356568 *0001V,01/07/70 11:59:00.600,1022.811749
5356677 *0001V,01/07/70 11:59:00.700,1022.811895
5356771 *0001V,01/07/70 11:59:00.800,1022.808430
5356880 *0001V,01/07/70 11:59:00.900,1022.811346
5356973 *0001V,01/07/70 11:59:01.000,1022.810213
5357067 *0001V,01/07/70 11:59:01.100,1022.806015
5357176 *0001V,01/07/70 11:59:01.200,1022.809031
5357270 *0001V,01/07/70 11:59:01.300,1022.807893
5357379 *0001V,01/07/70 11:59:01.400,1022.806652
5357473 *0001V,01/07/70 11:59:01.500,1022.806918
5357566 *0001V,01/07/70 11:59:01.600,1022.805524
5357675 *0001V,01/07/70 11:59:01.700,1022.803381
5357769 *0001V,01/07/70 11:59:01.800,1022.803793
5357878 *0001V,01/07/70 11:59:01.900,1022.805703
5357972 *0001V,01/07/70 11:59:02.000,1022.809356
5358065 *0001V,01/07/70 11:59:02.100,1022.808521
5358175 *0001V,01/07/70 11:59:02.200,1022.810779
5358268 *0001V,01/07/70 11:59:02.300,1022.809733
5358377 *0001V,01/07/70 11:59:02.400,1022.811490
5358471 *0001V,01/07/70 11:59:02.500,1022.811897
5358580 *0001V,01/07/70 11:59:02.600,1022.809756
5358674 *0001V,01/07/70 11:59:02.700,1022.809501
5358767 *0001V,01/07/70 11:59:02.800,1022.811358
5358877 *0001V,01/07/70 11:59:02.900,1022.810309
5358970 *0001V,01/07/70 11:59:03.000,1022.809419
5359079 *0001V,01/07/70 11:59:03.100,1022.809394
5359173 *0001V,01/07/70 11:59:03.200,1022.811458
5359267 *0001V,01/07/70 11:59:03.300,1022.814618
5359376 *0001V,01/07/70 11:59:03.400,1022.814960
5359469 *0001V,01/07/70 11:59:03.500,1022.817165
5359579 *0001V,01/07/70 11:59:03.600,1022.814471
5359672 *0001V,01/07/70 11:59:03.700,1022.808425
5359766 *0001V,01/07/70 11:59:03.800,1022.809984
5359875 *0001V,01/07/70 11:59:03.900,1022.808666
5359969 *0001V,01/07/70 11:59:04.000,1022.805631
5400078 *0001V,01/07/70 11:59:04.100,1022.809368
5400171 *0001V,01/07/70 11:59:04.200,1022.809645
5400265 *0001V,01/07/70 11:59:04.300,1022.806945
5400374 *0001V,01/07/70 11:59:04.400,1022.800928
5400468 *0001V,01/07/70 11:59:04.500,1022.799351
5400577 *0001V,01/07/70 11:59:04.600,1022.801023
5400671 *0001V,01/07/70 11:59:04.700,1022.803238
5400780 *0001V,01/07/70 11:59:04.800,1022.802306
5400873 *0001V,01/07/70 11:59:04.900,1022.807300
5400967 *0001V,01/07/70 11:59:05.000,1022.795474
5401076 *0001V,01/07/70 11:59:05.100,1022.801865
5401170 *0001V,01/07/70 11:59:05.200,1022.799309
5401279 *0001V,01/07/70 11:59:05.300,1022.802478
5401373 *0001V,01/07/70 11:59:05.400,1022.792259
5401466 *0001V,01/07/70 11:59:05.500,1022.802171
5401575 *0001V,01/07/70 11:59:05.600,1022.802901
5401669 *0001V,01/07/70 11:59:05.700,1022.797818
5401778 *0001V,01/07/70 11:59:05.800,1022.799000
5401872 *0001V,01/07/70 11:59:05.900,1022.805231
5401966 *0001V,01/07/70 11:59:06.000,1022.796785
5402075 *0001V,01/07/70 11:59:06.100,1022.799770
5402168 *0001V,01/07/70 11:59:06.200,1022.796693
5402278 *0001V,01/07/70 11:59:06.300,1022.800000
5402371 *0001V,01/07/70 11:59:06.400,1022.800285
5402465 *0001V,01/07/70 11:59:06.500,1022.800421
5402574 *0001V,01/07/70 11:59:06.600,1022.789806
5402668 *0001V,01/07/70 11:59:06.700,1022.792722
5402777 *0001V,01/07/70 11:59:06.800,1022.795934
5402870 *0001V,01/07/70 11:59:06.900,1022.796431
5402980 *0001V,01/07/70 11:59:07.000,1022.797737
5403073 *0001V,01/07/70 11:59:07.100,1022.800749
5403167 *0001V,01/07/70 11:59:07.200,1022.799042
5403276 *0001V,01/07/70 11:59:07.300,1022.803375
5403370 *0001V,01/07/70 11:59:07.400,1022.807775
5403479 *0001V,01/07/70 11:59:07.500,1022.802715
5403572 *0001V,01/07/70 11:59:07.600,1022.803589
5403666 *0001V,01/07/70 11:59:07.700,1022.812850
5403775 *0001V,01/07/70 11:59:07.800,1022.814325
5403869 *0001V,01/07/70 11:59:07.900,1022.813250
5403978 *0001V,01/07/70 11:59:08.000,1022.817461
5404072 *0001V,01/07/70 11:59:08.100,1022.815993
5404165 *0001V,01/07/70 11:59:08.200,1022.818774
5404274 *0001V,01/07/70 11:59:08.300,1022.817397
5404368 *0001V,01/07/70 11:59:08.400,1022.812862
5404477 *0001V,01/07/70 11:59:08.500,1022.817456
5404571 *0001V,01/07/70 11:59:08.600,1022.818376
5404680 *0001V,01/07/70 11:59:08.700,1022.820758
5404774 *0001V,01/07/70 11:59:08.800,1022.822246
5404867 *0001V,01/07/70 11:59:08.900,1022.829179
5404976 *0001V,01/07/70 11:59:09.000,1022.825726
5405070 *0001V,01/07/70 11:59:09.100,1022.827217
5405179 *0001V,01/07/70 11:59:09.200,1022.830874
5405273 *0001V,01/07/70 11:59:09.300,1022.824071
5405366 *0001V,01/07/70 11:59:09.400,1022.821216
5405476 *0001V,01/07/70 11:59:09.500,1022.825214
5405569 *0001V,01/07/70 11:59:09.600,1022.818946
5405678 *0001V,01/07/70 11:59:09.700,1022.821667
5405772 *0001V,01/07/70 11:59:09.800,1022.810920
5405866 *0001V,01/07/70 11:59:09.900,1022.814789
5405975 *0001V,01/07/70 11:59:10.000,1022.816085
5406068 *0001V,01/07/70 11:59:10.100,1022.816208
5406178 *0001V,01/07/70 11:59:10.200,1022.818064
5406271 *0001V,01/07/70 11:59:10.300,1022.811973
5406380 *0001V,01/07/70 11:59:10.400,1022.809965
5406474 *0001V,01/07/70 11:59:10.500,1022.815319
5406568 *0001V,01/07/70 11:59:10.600,1022.802991
5406677 *0001V,01/07/70 11:59:10.700,1022.808479
5406770 *0001V,01/07/70 11:59:10.800,1022.807155
5406880 *0001V,01/07/70 11:59:10.900,1022.807344
5406973 *0001V,01/07/70 11:59:11.000,1022.807151
5407067 *0001V,01/07/70 11:59:11.100,1022.803126
5407176 *0001V,01/07/70 11:59:11.200,1022.802223
5407270 *0001V,01/07/70 11:59:11.300,1022.813336
5407379 *0001V,01/07/70 11:59:11.400,1022.810875
5407472 *0001V,01/07/70 11:59:11.500,1022.807126
5407566 *0001V,01/07/70 11:59:11.600,1022.825783
5407675 *0001V,01/07/70 11:59:11.700,1022.822985
5407769 *0001V,01/07/70 11:59:11.800,1022.819020
5407878 *0001V,01/07/70 11:59:11.900,1022.827739
5407972 *0001V,01/07/70 11:59:12.000,1022.829616
5408065 *0001V,01/07/70 11:59:12.100,1022.834210
5408174 *0001V,01/07/70 11:59:12.200,1022.829956
5408268 *0001V,01/07/70 11:59:12.300,1022.835605
5408377 *0001V,01/07/70 11:59:12.400,1022.832641
5408471 *0001V,01/07/70 11:59:12.500,1022.830030
5408580 *0001V,01/07/70 11:59:12.600,1022.830366
5408674 *0001V,01/07/70 11:59:12.700,1022.831413
5408767 *0001V,01/07/70 11:59:12.800,1022.835289
5408876 *0001V,01/07/70 11:59:12.900,1022.829004
5408970 *0001V,01/07/70 11:59:13.000,1022.829330
5409079 *0001V,01/07/70 11:59:13.100,1022.828572
5409173 *0001V,01/07/70 11:59:13.200,1022.833021
5409266 *0001V,01/07/70 11:59:13.300,1022.827227
5409376 *0001V,01/07/70 11:59:13.400,1022.819291
5409469 *0001V,01/07/70 11:59:13.500,1022.823370
5409578 *0001V,01/07/70 11:59:13.600,1022.823677
5409672 *0001V,01/07/70 11:59:13.700,1022.816757
5409766 *0001V,01/07/70 11:59:13.800,1022.811756
5409875 *0001V,01/07/70 11:59:13.900,1022.807649
5409968 *0001V,01/07/70 11:59:14.000,1022.817209
5410078 *0001V,01/07/70 11:59:14.100,1022.816278
5410171 *0001V,01/07/70 11:59:14.200,1022.812184
5410265 *0001V,01/07/70 11:59:14.300,1022.813638
5410374 *0001V,01/07/70 11:59:14.400,1022.808688
5410468 *0001V,01/07/70 11:59:14.500,1022.802886
5410577 *0001V,01/07/70 11:59:14.600,1022.804822
5410670 *0001V,01/07/70 11:59:14.700,1022.802031
5410780 *0001V,01/07/70 11:59:14.800,1022.803161
5410873 *0001V,01/07/70 11:59:14.900,1022.802826
5410967 *0001V,01/07/70 11:59:15.000,1022.806526
5411076 *0001V,01/07/70 11:59:15.100,1022.809601
5411170 *0001V,01/07/70 11:59:15.200,1022.816049
5411279 *0001V,01/07/70 11:59:15.300,1022.810952
5411372 *0001V,01/07/70 11:59:15.400,1022.806712
5411466 *0001V,01/07/70 11:59:15.500,1022.811113
5411575 *0001V,01/07/70 11:59:15.600,1022.812549
5411669 *0001V,01/07/70 11:59:15.700,1022.811582
5411778 *0001V,01/07/70 11:59:15.800,1022.815994
5411872 *0001V,01/07/70 11:59:15.900,1022.814192
5411965 *0001V,01/07/70 11:59:16.000,1022.826458
5412074 *0001V,01/07/70 11:59:16.100,1022.818654
5412168 *0001V,01/07/70 11:59:16.200,1022.811404
5412277 *0001V,01/07/70 11:59:16.300,1022.816481
5412371 *0001V,01/07/70 11:59:16.400,1022.810440
5412480 *0001V,01/07/70 11:59:16.500,1022.816305
5412574 *0001V,01/07/70 11:59:16.600,1022.806570
5412667 *0001V,01/07/70 11:59:16.700,1022.806009
5412776 *0001V,01/07/70 11:59:16.800,1022.810986
5412870 *0001V,01/07/70 11:59:16.900,1022.810364
5412979 *0001V,01/07/70 11:59:17.000,1022.812969
5413073 *0001V,01/07/70 11:59:17.100,1022.814704
5413166 *0001V,01/07/70 11:59:17.200,1022.808824
5413276 *0001V,01/07/70 11:59:17.300,1022.814404
5413369 *0001V,01/07/70 11:59:17.400,1022.817072
5413478 *0001V,01/07/70 11:59:17.500,1022.808911
5413572 *0001V,01/07/70 11:59:17.600,1022.813740
5413666 *0001V,01/07/70 11:59:17.700,1022.817494
5413775 *0001V,01/07/70 11:59:17.800,1022.809218
5413868 *0001V,01/07/70 11:59:17.900,1022.805804
5413978 *0001V,01/07/70 11:59:18.000,1022.804487
5414071 *0001V,01/07/70 11:59:18.100,1022.816245
5414165 *0001V,01/07/70 11:59:18.200,1022.803010
5414274 *0001V,01/07/70 11:59:18.300,1022.807516
5414368 *0001V,01/07/70 11:59:18.400,1022.811875
5414477 *0001V,01/07/70 11:59:18.500,1022.817169
5414570 *0001V,01/07/70 11:59:18.600,1022.807115
5414680 *0001V,01/07/70 11:59:18.700,1022.805612
5414773 *0001V,01/07/70 11:59:18.800,1022.807457
5414867 *0001V,01/07/70 11:59:18.900,1022.810008
5414976 *0001V,01/07/70 11:59:19.000,1022.805107
5415070 *0001V,01/07/70 11:59:19.100,1022.810660
5415179 *0001V,01/07/70 11:59:19.200,1022.801031
5415272 *0001V,01/07/70 11:59:19.300,1022.808127
5415366 *0001V,01/07/70 11:59:19.400,1022.808370
5415475 *0001V,01/07/70 11:59:19.500,1022.806822
5415569 *0001V,01/07/70 11:59:19.600,1022.810629
5415678 *0001V,01/07/70 11:59:19.700,1022.816126
5415772 *0001V,01/07/70 11:59:19.800,1022.798890
5415865 *0001V,01/07/70 11:59:19.900,1022.808796
5415974 *0001V,01/07/70 11:59:20.000,1022.790902
5416068 *0001V,01/07/70 11:59:20.100,1022.796139
5416177 *0001V,01/07/70 11:59:20.200,1022.801447
5416271 *0001V,01/07/70 11:59:20.300,1022.798228
5416380 *0001V,01/07/70 11:59:20.400,1022.807086
5416474 *0001V,01/07/70 11:59:20.500,1022.800457
5416567 *0001V,01/07/70 11:59:20.600,1022.820241
5416676 *0001V,01/07/70 11:59:20.700,1022.806696
5416770 *0001V,01/07/70 11:59:20.800,1022.804815
5416879 *0001V,01/07/70 11:59:20.900,1022.815934
5416973 *0001V,01/07/70 11:59:21.000,1022.810464
5417066 *0001V,01/07/70 11:59:21.100,1022.805365
5417176 *0001V,01/07/70 11:59:21.200,1022.808948
5417269 *0001V,01/07/70 11:59:21.300,1022.809889
5417378 *0001V,01/07/70 11:59:21.400,1022.807147
5417472 *0001V,01/07/70 11:59:21.500,1022.809863
5417566 *0001V,01/07/70 11:59:21.600,1022.815737
5417675 *0001V,01/07/70 11:59:21.700,1022.805665
5417768 *0001V,01/07/70 11:59:21.800,1022.811077
5417878 *0001V,01/07/70 11:59:21.900,1022.814147
5417971 *0001V,01/07/70 11:59:22.000,1022.802931
5418080 *0001V,01/07/70 11:59:22.100,1022.815254
5418174 *0001V,01/07/70 11:59:22.200,1022.821697
5418268 *0001V,01/07/70 11:59:22.300,1022.832050
5418377 *0001V,01/07/70 11:59:22.400,1022.820304
5418470 *0001V,01/07/70 11:59:22.500,1022.823037
5418580 *0001V,01/07/70 11:59:22.600,1022.810096
5418673 *0001V,01/07/70 11:59:22.700,1022.832072
5418767 *0001V,01/07/70 11:59:22.800,1022.817664
5418876 *0001V,01/07/70 11:59:22.900,1022.821172
5418970 *0001V,01/07/70 11:59:23.000,1022.822570
5419079 *0001V,01/07/70 11:59:23.100,1022.841047
5419172 *0001V,01/07/70 11:59:23.200,1022.849182
5419266 *0001V,01/07/70 11:59:23.300,1022.858705
5419375 *0001V,01/07/70 11:59:23.400,1022.845650
5419469 *0001V,01/07/70 11:59:23.500,1022.840676
5419578 *0001V,01/07/70 11:59:23.600,1022.835167
5419672 *0001V,01/07/70 11:59:23.700,1022.831310
5419765 *0001V,01/07/70 11:59:23.800,1022.844652
5419874 *0001V,01/07/70 11:59:23.900,1022.837414
5419968 *0001V,01/07/70 11:59:24.000,1022.830814
5420077 *0001V,01/07/70 11:59:24.100,1022.824668
5420171 *0001V,01/07/70 11:59:24.200,1022.822277
5420264 *0001V,01/07/70 11:59:24.300,1022.816327
5420374 *0001V,01/07/70 11:59:24.400,1022.822811
5420467 *0001V,01/07/70 11:59:24.500,1022.814806
5420576 *0001V,01/07/70 11:59:24.600,1022.819654
5420670 *0001V,01/07/70 11:59:24.700,1022.823846
5420779 *0001V,01/07/70 11:59:24.800,1022.816395
5420873 *0001V,01/07/70 11:59:24.900,1022.823730
5420966 *0001V,01/07/70 11:59:25.000,1022.826448
5421076 *0001V,01/07/70 11:59:25.100,1022.819204
5421169 *0001V,01/07/70 11:59:25.200,1022.817711
5421278 *0001V,01/07/70 11:59:25.300,1022.819722
5421372 *0001V,01/07/70 11:59:25.400,1022.824781
5421466 *0001V,01/07/70 11:59:25.500,1022.812109
5421575 *0001V,01/07/70 11:59:25.600,1022.821416
5421668 *0001V,01/07/70 11:59:25.700,1022.824584
5421778 *0001V,01/07/70 11:59:25.800,1022.833334
5421871 *0001V,01/07/70 11:59:25.900,1022.830024
5421965 *0001V,01/07/70 11:59:26.000,1022.818966
5422074 *0001V,01/07/70 11:59:26.100,1022.822318
5422168 *0001V,01/07/70 11:59:26.200,1022.815721
5422277 *0001V,01/07/70 11:59:26.300,1022.819350
5422370 *0001V,01/07/70 11:59:26.400,1022.820379
5422480 *0001V,01/07/70 11:59:26.500,1022.818813
5422573 *0001V,01/07/70 11:59:26.600,1022.816549
5422667 *0001V,01/07/70 11:59:26.700,1022.821499
5422776 *0001V,01/07/70 11:59:26.800,1022.819006
5422870 *0001V,01/07/70 11:59:26.900,1022.812373
5422979 *0001V,01/07/70 11:59:27.000,1022.814229
5423072 *0001V,01/07/70 11:59:27.100,1022.815961
5423166 *0001V,01/07/70 11:59:27.200,1022.827041
5423275 *0001V,01/07/70 11:59:27.300,1022.819784
5423369 *0001V,01/07/70 11:59:27.400,1022.809930
5423478 *0001V,01/07/70 11:59:27.500,1022.822328
5423572 *0001V,01/07/70 11:59:27.600,1022.815902
5423665 *0001V,01/07/70 11:59:27.700,1022.806545
5423774 *0001V,01/07/70 11:59:27.800,1022.808358
5423868 *0001V,01/07/70 11:59:27.900,1022.811407
5423977 *0001V,01/07/70 11:59:28.000,1022.817701
5424071 *0001V,01/07/70 11:59:28.100,1022.825033
5424180 *0001V,01/07/70 11:59:28.200,1022.824184
5424274 *0001V,01/07/70 11:59:28.300,1022.822918
5424367 *0001V,01/07/70 11:59:28.400,1022.816204
5424476 *0001V,01/07/70 11:59:28.500,1022.816601
5424570 *0001V,01/07/70 11:59:28.600,1022.818845
5424679 *0001V,01/07/70 11:59:28.700,1022.813535
5424773 *0001V,01/07/70 11:59:28.800,1022.823248
5424866 *0001V,01/07/70 11:59:28.900,1022.814027
5424976 *0001V,01/07/70 11:59:29.000,1022.813503
5425069 *0001V,01/07/70 11:59:29.100,1022.809782
5425178 *0001V,01/07/70 11:59:29.200,1022.810890
5425272 *0001V,01/07/70 11:59:29.300,1022.813727
5425366 *0001V,01/07/70 11:59:29.400,1022.813805
5425475 *0001V,01/07/70 11:59:29.500,1022.809958
5425568 *0001V,01/07/70 11:59:29.600,1022.814906
5425678 *0001V,01/07/70 11:59:29.700,1022.809133
5425771 *0001V,01/07/70 11:59:29.800,1022.809168
5425865 *0001V,01/07/70 11:59:29.900,1022.817472
5425974 *0001V,01/07/70 11:59:30.000,1022.806384
5426068 *0001V,01/07/70 11:59:30.100,1022.810142
5426177 *0001V,01/07/70 11:59:30.200,1022.810694
5426270 *0001V,01/07/70 11:59:30.300,1022.816106
5426380 *0001V,01/07/70 11:59:30.400,1022.811744
5426473 *0001V,01/07/70 11:59:30.500,1022.807259
5426567 *0001V,01/07/70 11:59:30.600,1022.805653
5426676 *0001V,01/07/70 11:59:30.700,1022.827206
5426770 *0001V,01/07/70 11:59:30.800,1022.824024
5426879 *0001V,01/07/70 11:59:30.900,1022.827391
5426972 *0001V,01/07/70 11:59:31.000,1022.831391
5427066 *0001V,01/07/70 11:59:31.100,1022.822763
5427175 *0001V,01/07/70 11:59:31.200,1022.831149
5427269 *0001V,01/07/70 11:59:31.300,1022.822960
5427378 *0001V,01/07/70 11:59:31.400,1022.831556
5427472 *0001V,01/07/70 11:59:31.500,1022.833769
5427565 *0001V,01/07/70 11:59:31.600,1022.827419
5427674 *0001V,01/07/70 11:59:31.700,1022.840983
5427768 *0001V,01/07/70 11:59:31.800,1022.831733
5427877 *0001V,01/07/70 11:59:31.900,1022.833213
5427971 *0001V,01/07/70 11:59:32.000,1022.828125
5428080 *0001V,01/07/70 11:59:32.100,1022.829112
5428174 *0001V,01/07/70 11:59:32.200,1022.833675
5428267 *0001V,01/07/70 11:59:32.300,1022.837431
5428376 *0001V,01/07/70 11:59:32.400,1022.840532
5428470 *0001V,01/07/70 11:59:32.500,1022.848076
5428579 *0001V,01/07/70 11:59:32.600,1022.845589
5428673 *0001V,01/07/70 11:59:32.700,1022.853372
5428766 *0001V,01/07/70 11:59:32.800,1022.855410
5428876 *0001V,01/07/70 11:59:32.900,1022.840882
5428969 *0001V,01/07/70 11:59:33.000,1022.841541
5429078 *0001V,01/07/70 11:59:33.100,1022.836902
5429172 *0001V,01/07/70 11:59:33.200,1022.842767
5429266 *0001V,01/07/70 11:59:33.300,1022.835450
5429375 *0001V,01/07/70 11:59:33.400,1022.836243
5429468 *0001V,01/07/70 11:59:33.500,1022.832714
5429578 *0001V,01/07/70 11:59:33.600,1022.836978
5429671 *0001V,01/07/70 11:59:33.700,1022.829809
5429765 *0001V,01/07/70 11:59:33.800,1022.821905
5429874 *0001V,01/07/70 11:59:33.900,1022.817610
5429968 *0001V,01/07/70 11:59:34.000,1022.830887
5430077 *0001V,01/07/70 11:59:34.100,1022.833844
5430170 *0001V,01/07/70 11:59:34.200,1022.822336
5430280 *0001V,01/07/70 11:59:34.300,1022.840511
5430373 *0001V,01/07/70 11:59:34.400,1022.829435
5430467 *0001V,01/07/70 11:59:34.500,1022.816928
5430576 *0001V,01/07/70 11:59:34.600,1022.815529
5430670 *0001V,01/07/70 11:59:34.700,1022.828055
5430779 *0001V,01/07/70 11:59:34.800,1022.816082
5430872 *0001V,01/07/70 11:59:34.900,1022.810364
5430966 *0001V,01/07/70 11:59:35.000,1022.805753
5431075 *0001V,01/07/70 11:59:35.100,1022.818000
5431169 *0001V,01/07/70 11:59:35.200,1022.816006
5431278 *0001V,01/07/70 11:59:35.300,1022.812449
5431372 *0001V,01/07/70 11:59:35.400,1022.803092
5431465 *0001V,01/07/70 11:59:35.500,1022.797273
5431574 *0001V,01/07/70 11:59:35.600,1022.807905
5431668 *0001V,01/07/70 11:59:35.700,1022.810131
5431777 *0001V,01/07/70 11:59:35.800,1022.820745
5431871 *0001V,01/07/70 11:59:35.900,1022.803359
5431980 *0001V,01/07/70 11:59:36.000,1022.810101
5432074 *0001V,01/07/70 11:59:36.100,1022.809260
5432167 *0001V,01/07/70 11:59:36.200,1022.809629
5432276 *0001V,01/07/70 11:59:36.300,1022.815157
5432370 *0001V,01/07/70 11:59:36.400,1022.816064
5432479 *0001V,01/07/70 11:59:36.500,1022.808775
5432573 *0001V,01/07/70 11:59:36.600,1022.810742
5432666 *0001V,01/07/70 11:59:36.700,1022.819046
5432776 *0001V,01/07/70 11:59:36.800,1022.812423
5432869 *0001V,01/07/70 11:59:36.900,1022.810791
5432978 *0001V,01/07/70 11:59:37.000,1022.817441
5433072 *0001V,01/07/70 11:59:37.100,1022.822399
5433166 *0001V,01/07/70 11:59:37.200,1022.819492
5433275 *0001V,01/07/70 11:59:37.300,1022.816865
5433368 *0001V,01/07/70 11:59:37.400,1022.815965
5433478 *0001V,01/07/70 11:59:37.500,1022.815399
5433571 *0001V,01/07/70 11:59:37.600,1022.820249
5433665 *0001V,01/07/70 11:59:37.700,1022.828216
5433774 *0001V,01/07/70 11:59:37.800,1022.815431
5433868 *0001V,01/07/70 11:59:37.900,1022.806954
5433977 *0001V,01/07/70 11:59:38.000,1022.812768
5434070 *0001V,01/07/70 11:59:38.100,1022.816432
5434180 *0001V,01/07/70 11:59:38.200,1022.813166
5434273 *0001V,01/07/70 11:59:38.300,1022.806342
5434367 *0001V,01/07/70 11:59:38.400,1022.811604
5434476 *0001V,01/07/70 11:59:38.500,1022.824372
5434570 *0001V,01/07/70 11:59:38.600,1022.815809
5434679 *0001V,01/07/70 11:59:38.700,1022.824390
5434772 *0001V,01/07/70 11:59:38.800,1022.816765
5434866 *0001V,01/07/70 11:59:38.900,1022.819652
5434975 *0001V,01/07/70 11:59:39.000,1022.826270
5435069 *0001V,01/07/70 11:59:39.100,1022.818660
5435178 *0001V,01/07/70 11:59:39.200,1022.824214
5435272 *0001V,01/07/70 11:59:39.300,1022.814950
5435365 *0001V,01/07/70 11:59:39.400,1022.806602
5435474 *0001V,01/07/70 11:59:39.500,1022.798234
5435568 *0001V,01/07/70 11:59:39.600,1022.806489
5435677 *0001V,01/07/70 11:59:39.700,1022.808032
5435771 *0001V,01/07/70 11:59:39.800,1022.804922
5435880 *0001V,01/07/70 11:59:39.900,1022.810236
5435974 *0001V,01/07/70 11:59:40.000,1022.808197
5436067 *0001V,01/07/70 11:59:40.100,1022.801655
5436176 *0001V,01/07/70 11:59:40.200,1022.815136
5436270 *0001V,01/07/70 11:59:40.300,1022.808388
5436379 *0001V,01/07/70 11:59:40.400,1022.822305
5436473 *0001V,01/07/70 11:59:40.500,1022.812281
5436566 *0001V,01/07/70 11:59:40.600,1022.816368
5436676 *0001V,01/07/70 11:59:40.700,1022.806814
5436769 *0001V,01/07/70 11:59:40.800,1022.810046
5436878 *0001V,01/07/70 11:59:40.900,1022.814092
5436972 *0001V,01/07/70 11:59:41.000,1022.800627
5437066 *0001V,01/07/70 11:59:41.100,1022.799806
5437175 *0001V,01/07/70 11:59:41.200,1022.803035
5437268 *0001V,01/07/70 11:59:41.300,1022.814042
5437378 *0001V,01/07/70 11:59:41.400,1022.805167
5437471 *0001V,01/07/70 11:59:41.500,1022.805766
5437565 *0001V,01/07/70 11:59:41.600,1022.796967
5437674 *0001V,01/07/70 11:59:41.700,1022.814217
5437768 *0001V,01/07/70 11:59:41.800,1022.802255
5437877 *0001V,01/07/70 11:59:41.900,1022.820421
5437970 *0001V,01/07/70 11:59:42.000,1022.812632
5438080 *0001V,01/07/70 11:59:42.100,1022.801578
5438173 *0001V,01/07/70 11:59:42.200,1022.810903
5438267 *0001V,01/07/70 11:59:42.300,1022.805096
5438376 *0001V,01/07/70 11:59:42.400,1022.795609
5438470 *0001V,01/07/70 11:59:42.500,1022.800120
5438579 *0001V,01/07/70 11:59:42.600,1022.807556
5438672 *0001V,01/07/70 11:59:42.700,1022.804413
5438766 *0001V,01/07/70 11:59:42.800,1022.814258
5438875 *0001V,01/07/70 11:59:42.900,1022.811836
5438969 *0001V,01/07/70 11:59:43.000,1022.816997
5439078 *0001V,01/07/70 11:59:43.100,1022.811955
5439172 *0001V,01/07/70 11:59:43.200,1022.819027
5439265 *0001V,01/07/70 11:59:43.300,1022.818964
5439374 *0001V,01/07/70 11:59:43.400,1022.831751
5439468 *0001V,01/07/70 11:59:43.500,1022.830512
5439577 *0001V,01/07/70 11:59:43.600,1022.827889
5439671 *0001V,01/07/70 11:59:43.700,1022.814478
5439780 *0001V,01/07/70 11:59:43.800,1022.818769
5439874 *0001V,01/07/70 11:59:43.900,1022.827926
5439967 *0001V,01/07/70 11:59:44.000,1022.825196
5440076 *0001V,01/07/70 11:59:44.100,1022.824108
5440170 *0001V,01/07/70 11:59:44.200,1022.820223
5440279 *0001V,01/07/70 11:59:44.300,1022.829453
5440373 *0001V,01/07/70 11:59:44.400,1022.816020
5440466 *0001V,01/07/70 11:59:44.500,1022.821384
5440576 *0001V,01/07/70 11:59:44.600,1022.819419
5440669 *0001V,01/07/70 11:59:44.700,1022.817364
5440778 *0001V,01/07/70 11:59:44.800,1022.805651
5440872 *0001V,01/07/70 11:59:44.900,1022.803471
5440966 *0001V,01/07/70 11:59:45.000,1022.816235
5441075 *0001V,01/07/70 11:59:45.100,1022.808421
5441168 *0001V,01/07/70 11:59:45.200,1022.800386
5441278 *0001V,01/07/70 11:59:45.300,1022.802438
5441371 *0001V,01/07/70 11:59:45.400,1022.797032
5441465 *0001V,01/07/70 11:59:45.500,1022.800091
5441574 *0001V,01/07/70 11:59:45.600,1022.808104
5441668 *0001V,01/07/70 11:59:45.700,1022.801745
5441777 *0001V,01/07/70 11:59:45.800,1022.806672
5441870 *0001V,01/07/70 11:59:45.900,1022.815534
5441980 *0001V,01/07/70 11:59:46.000,1022.815887
5442073 *0001V,01/07/70 11:59:46.100,1022.813982
5442167 *0001V,01/07/70 11:59:46.200,1022.822618
5442276 *0001V,01/07/70 11:59:46.300,1022.824653
5442370 *0001V,01/07/70 11:59:46.400,1022.818256
5442479 *0001V,01/07/70 11:59:46.500,1022.815915
5442572 *0001V,01/07/70 11:59:46.600,1022.817786
5442666 *0001V,01/07/70 11:59:46.700,1022.825931
5442775 *0001V,01/07/70 11:59:46.800,1022.835165
5442869 *0001V,01/07/70 11:59:46.900,1022.848703
5442978 *0001V,01/07/70 11:59:47.000,1022.853070
5443072 *0001V,01/07/70 11:59:47.100,1022.843465
5443165 *0001V,01/07/70 11:59:47.200,1022.837827
5443274 *0001V,01/07/70 11:59:47.300,1022.836312
5443368 *0001V,01/07/70 11:59:47.400,1022.825630
5443477 *0001V,01/07/70 11:59:47.500,1022.827853
5443571 *0001V,01/07/70 11:59:47.600,1022.825979
5443664 *0001V,01/07/70 11:59:47.700,1022.819265
5443774 *0001V,01/07/70 11:59:47.800,1022.811589
5443867 *0001V,01/07/70 11:59:47.900,1022.814031
5443976 *0001V,01/07/70 11:59:48.000,1022.808217
5444070 *0001V,01/07/70 11:59:48.100,1022.815892
5444179 *0001V,01/07/70 11:59:48.200,1022.813540
5444273 *0001V,01/07/70 11:59:48.300,1022.802426
5444366 *0001V,01/07/70 11:59:48.400,1022.798125
5444476 *0001V,01/07/70 11:59:48.500,1022.798682
5444569 *0001V,01/07/70 11:59:48.600,1022.793897
5444678 *0001V,01/07/70 11:59:48.700,1022.790247
5444772 *0001V,01/07/70 11:59:48.800,1022.798364
5444866 *0001V,01/07/70 11:59:48.900,1022.804460
5444975 *0001V,01/07/70 11:59:49.000,1022.804726
5445068 *0001V,01/07/70 11:59:49.100,1022.825459
5445178 *0001V,01/07/70 11:59:49.200,1022.822062
5445271 *0001V,01/07/70 11:59:49.300,1022.827647
5445365 *0001V,01/07/70 11:59:49.400,1022.828351
5445474 *0001V,01/07/70 11:59:49.500,1022.811745
5445568 *0001V,01/07/70 11:59:49.600,1022.816228
5445677 *0001V,01/07/70 11:59:49.700,1022.816901
5445770 *0001V,01/07/70 11:59:49.800,1022.809584
5445880 *0001V,01/07/70 11:59:49.900,1022.821005
5445973 *0001V,01/07/70 11:59:50.000,1022.823674
5446067 *0001V,01/07/70 11:59:50.100,1022.811915
5446176 *0001V,01/07/70 11:59:50.200,1022.821084
5446270 *0001V,01/07/70 11:59:50.300,1022.807166
5446379 *0001V,01/07/70 11:59:50.400,1022.807962
5446472 *0001V,01/07/70 11:59:50.500,1022.813068
5446566 *0001V,01/07/70 11:59:50.600,1022.808159
5446675 *0001V,01/07/70 11:59:50.700,1022.813094
5446769 *0001V,01/07/70 11:59:50.800,1022.813960
5446878 *0001V,01/07/70 11:59:50.900,1022.816415
5446972 *0001V,01/07/70 11:59:51.000,1022.820265
5447065 *0001V,01/07/70 11:59:51.100,1022.818790
5447174 *0001V,01/07/70 11:59:51.200,1022.820973
5447268 *0001V,01/07/70 11:59:51.300,1022.826368
5447377 *0001V,01/07/70 11:59:51.400,1022.819190
5447471 *0001V,01/07/70 11:59:51.500,1022.818221
5447580 *0001V,01/07/70 11:59:51.600,1022.819070
5447674 *0001V,01/07/70 11:59:51.700,1022.818338
5447767 *0001V,01/07/70 11:59:51.800,1022.819633
5447876 *0001V,01/07/70 11:59:51.900,1022.807565
5447970 *0001V,01/07/70 11:59:52.000,1022.810093
5448079 *0001V,01/07/70 11:59:52.100,1022.816826
5448173 *0001V,01/07/70 11:59:52.200,1022.801027
5448266 *0001V,01/07/70 11:59:52.300,1022.803013
5448376 *0001V,01/07/70 11:59:52.400,1022.804354
5448469 *0001V,01/07/70 11:59:52.500,1022.799216
5448578 *0001V,01/07/70 11:59:52.600,1022.806117
5448672 *0001V,01/07/70 11:59:52.700,1022.805813
5448766 *0001V,01/07/70 11:59:52.800,1022.806590
5448875 *0001V,01/07/70 11:59:52.900,1022.807309
5448968 *0001V,01/07/70 11:59:53.000,1022.814322
5449078 *0001V,01/07/70 11:59:53.100,1022.808991
5449171 *0001V,01/07/70 11:59:53.200,1022.812725
5449265 *0001V,01/07/70 11:59:53.300,1022.812850
5449374 *0001V,01/07/70 11:59:53.400,1022.823393
5449468 *0001V,01/07/70 11:59:53.500,1022.823032
5449577 *0001V,01/07/70 11:59:53.600,1022.821568
5449670 *0001V,01/07/70 11:59:53.700,1022.830841
5449780 *0001V,01/07/70 11:59:53.800,1022.821455
5449873 *0001V,01/07/70 11:59:53.900,1022.824495
5449967 *0001V,01/07/70 11:59:54.000,1022.827669
5450076 *0001V,01/07/70 11:59:54.100,1022.827432
5450170 *0001V,01/07/70 11:59:54.200,1022.820800
5450279 *0001V,01/07/70 11:59:54.300,1022.813474
5450372 *0001V,01/07/70 11:59:54.400,1022.811399
5450466 *0001V,01/07/70 11:59:54.500,1022.814330
5450575 *0001V,01/07/70 11:59:54.600,1022.818542
5450669 *0001V,01/07/70 11:59:54.700,1022.815306
5450778 *0001V,01/07/70 11:59:54.800,1022.813793
5450872 *0001V,01/07/70 11:59:54.900,1022.815080
5450965 *0001V,01/07/70 11:59:55.000,1022.817192
5451074 *0001V,01/07/70 11:59:55.100,1022.812307
5451168 *0001V,01/07/70 11:59:55.200,1022.822523
5451277 *0001V,01/07/70 11:59:55.300,1022.815158
5451371 *0001V,01/07/70 11:59:55.400,1022.826454
5451464 *0001V,01/07/70 11:59:55.500,1022.823710
5451574 *0001V,01/07/70 11:59:55.600,1022.825523
5451667 *0001V,01/07/70 11:59:55.700,1022.827726
5451776 *0001V,01/07/70 11:59:55.800,1022.828957
5451870 *0001V,01/07/70 11:59:55.900,1022.839887
5451979 *0001V,01/07/70 11:59:56.000,1022.831634
5452073 *0001V,01/07/70 11:59:56.100,1022.829414
5452166 *0001V,01/07/70 11:59:56.200,1022.820854
5452276 *0001V,01/07/70 11:59:56.300,1022.818757
5452369 *0001V,01/07/70 11:59:56.400,1022.815935
5452478 *0001V,01/07/70 11:59:56.500,1022.822959
5452572 *0001V,01/07/70 11:59:56.600,1022.813108
5452666 *0001V,01/07/70 11:59:56.700,1022.816101
5452775 *0001V,01/07/70 11:59:56.800,1022.812202
5452868 *0001V,01/07/70 11:59:56.900,1022.827494
5452978 *0001V,01/07/70 11:59:57.000,1022.821368
5453071 *0001V,01/07/70 11:59:57.100,1022.817670
5453165 *0001V,01/07/70 11:59:57.200,1022.821223
5453274 *0001V,01/07/70 11:59:57.300,1022.817652
5453368 *0001V,01/07/70 11:59:57.400,1022.815729
5453477 *0001V,01/07/70 11:59:57.500,1022.815802
5453570 *0001V,01/07/70 11:59:57.600,1022.812381
5453680 *0001V,01/07/70 11:59:57.700,1022.820088
5453773 *0001V,01/07/70 11:59:57.800,1022.808037
5453867 *0001V,01/07/70 11:59:57.900,1022.802859
5453976 *0001V,01/07/70 11:59:58.000,1022.811010
5454070 *0001V,01/07/70 11:59:58.100,1022.819137
5454179 *0001V,01/07/70 11:59:58.200,1022.809641
5454272 *0001V,01/07/70 11:59:58.300,1022.805985
5454366 *0001V,01/07/70 11:59:58.400,1022.809253
5454475 *0001V,01/07/70 11:59:58.500,1022.806962
5454569 *0001V,01/07/70 11:59:58.600,1022.798770
5454678 *0001V,01/07/70 11:59:58.700,1022.816209
5454772 *0001V,01/07/70 11:59:58.800,1022.814222
5454865 *0001V,01/07/70 11:59:58.900,1022.812468
5454974 *0001V,01/07/70 11:59:59.000,1022.802800
5455068 *0001V,01/07/70 11:59:59.100,1022.813463
5455177 *0001V,01/07/70 11:59:59.200,1022.808904
5455271 *0001V,01/07/70 11:59:59.300,1022.812689
5455380 *0001V,01/07/70 11:59:59.400,1022.804975
5455474 *0001V,01/07/70 11:59:59.500,1022.805565
5455567 *0001V,01/07/70 11:59:59.600,1022.806475
5455676 *0001V,01/07/70 11:59:59.700,1022.809656
5455770 *0001V,01/07/70 11:59:59.800,1022.805458
5455879 *0001V,01/07/70 11:59:59.900,1022.802989
5455973 *0001V,01/07/70 12:00:00.000,1022.812105
5456066 *0001V,01/07/70 12:00:00.100,1022.817072
5456176 *0001V,01/07/70 12:00:00.200,1022.796830
5456269 *0001V,01/07/70 12:00:00.300,1022.808585
5456378 *0001V,01/07/70 12:00:00.400,1022.826655
5456472 *0001V,01/07/70 12:00:00.500,1022.811720
5456566 *0001V,01/07/70 12:00:00.600,1022.809577
5456675 *0001V,01/07/70 12:00:00.700,1022.805818
5456768 *0001V,01/07/70 12:00:00.800,1022.808728
5456878 *0001V,01/07/70 12:00:00.900,1022.803166
5456971 *0001V,01/07/70 12:00:01.000,1022.809564
5457065 *0001V,01/07/70 12:00:01.100,1022.814327
5457174 *0001V,01/07/70 12:00:01.200,1022.809239
5457268 *0001V,01/07/70 12:00:01.300,1022.808153
5457377 *0001V,01/07/70 12:00:01.400,1022.828528
5457470 *0001V,01/07/70 12:00:01.500,1022.811885
5457580 *0001V,01/07/70 12:00:01.600,1022.813013
5457673 *0001V,01/07/70 12:00:01.700,1022.817488
5457767 *0001V,01/07/70 12:00:01.800,1022.819264
5457876 *0001V,01/07/70 12:00:01.900,1022.805221
5457970 *0001V,01/07/70 12:00:02.000,1022.803178
5458079 *0001V,01/07/70 12:00:02.100,1022.807157
5458172 *0001V,01/07/70 12:00:02.200,1022.805652
5458266 *0001V,01/07/70 12:00:02.300,1022.803672
5458375 *0001V,01/07/70 12:00:02.400,1022.798238
5458469 *0001V,01/07/70 12:00:02.500,1022.789455
5458578 *0001V,01/07/70 12:00:02.600,1022.806292
5458672 *0001V,01/07/70 12:00:02.700,1022.805395
5458765 *0001V,01/07/70 12:00:02.800,1022.808488
5458874 *0001V,01/07/70 12:00:02.900,1022.805404
5458968 *0001V,01/07/70 12:00:03.000,1022.808133
5459077 *0001V,01/07/70 12:00:03.100,1022.795421
5459171 *0001V,01/07/70 12:00:03.200,1022.787102
5459264 *0001V,01/07/70 12:00:03.300,1022.794434
5459374 *0001V,01/07/70 12:00:03.400,1022.803896
5459467 *0001V,01/07/70 12:00:03.500,1022.796980
5459576 *0001V,01/07/70 12:00:03.600,1022.801304
5459670 *0001V,01/07/70 12:00:03.700,1022.806727
5459779 *0001V,01/07/70 12:00:03.800,1022.794776
5459873 *0001V,01/07/70 12:00:03.900,1022.798875
5459966 *0001V,01/07/70 12:00:04.000,1022.793788
5500076 *0001V,01/07/70 12:00:04.100,1022.803250
5500169 *0001V,01/07/70 12:00:04.200,1022.788849
5500278 *0001V,01/07/70 12:00:04.300,1022.798123
5500372 *0001V,01/07/70 12:00:04.400,1022.798771
5500466 *0001V,01/07/70 12:00:04.500,1022.795060
5500575 *0001V,01/07/70 12:00:04.600,1022.800663
5500668 *0001V,01/07/70 12:00:04.700,1022.798162
5500778 *0001V,01/07/70 12:00:04.800,1022.806387
5500871 *0001V,01/07/70 12:00:04.900,1022.803973
5500965 *0001V,01/07/70 12:00:05.000,1022.810069
5501074 *0001V,01/07/70 12:00:05.100,1022.807433
5501168 *0001V,01/07/70 12:00:05.200,1022.810132
5501277 *0001V,01/07/70 12:00:05.300,1022.810415
5501370 *0001V,01/07/70 12:00:05.400,1022.808076
5501480 *0001V,01/07/70 12:00:05.500,1022.809024
5501573 *0001V,01/07/70 12:00:05.600,1022.825449
5501667 *0001V,01/07/70 12:00:05.700,1022.819232
5501776 *0001V,01/07/70 12:00:05.800,1022.828956
5501870 *0001V,01/07/70 12:00:05.900,1022.809834
5501979 *0001V,01/07/70 12:00:06.000,1022.797271
5502072 *0001V,01/07/70 12:00:06.100,1022.803110
5502166 *0001V,01/07/70 12:00:06.200,1022.814110
5502275 *0001V,01/07/70 12:00:06.300,1022.811603
5502369 *0001V,01/07/70 12:00:06.400,1022.811211
5502478 *0001V,01/07/70 12:00:06.500,1022.818567
5502572 *0001V,01/07/70 12:00:06.600,1022.823550
5502665 *0001V,01/07/70 12:00:06.700,1022.817378
5502774 *0001V,01/07/70 12:00:06.800,1022.823494
5502868 *0001V,01/07/70 12:00:06.900,1022.820209
5502977 *0001V,01/07/70 12:00:07.000,1022.810327
5503071 *0001V,01/07/70 12:00:07.100,1022.808097
5503164 *0001V,01/07/70 12:00:07.200,1022.819153
5503274 *0001V,01/07/70 12:00:07.300,1022.813379
5503367 *0001V,01/07/70 12:00:07.400,1022.812456
5503476 *0001V,01/07/70 12:00:07.500,1022.810048
5503570 *0001V,01/07/70 12:00:07.600,1022.806480
5503679 *0001V,01/07/70 12:00:07.700,1022.815084
5503773 *0001V,01/07/70 12:00:07.800,1022.812863
5503866 *0001V,01/07/70 12:00:07.900,1022.816275
5503976 *0001V,01/07/70 12:00:08.000,1022.815184
5504069 *0001V,01/07/70 12:00:08.100,1022.821378
5504178 *0001V,01/07/70 12:00:08.200,1022.821358
5504272 *0001V,01/07/70 12:00:08.300,1022.812264
5504366 *0001V,01/07/70 12:00:08.400,1022.819533
5504475 *0001V,01/07/70 12:00:08.500,1022.821966
5504568 *0001V,01/07/70 12:00:08.600,1022.811216
5504678 *0001V,01/07/70 12:00:08.700,1022.805888
5504771 *0001V,01/07/70 12:00:08.800,1022.809564
5504865 *0001V,01/07/70 12:00:08.900,1022.815601
5504974 *0001V,01/07/70 12:00:09.000,1022.821256
5505068 *0001V,01/07/70 12:00:09.100,1022.817962
5505177 *0001V,01/07/70 12:00:09.200,1022.822812
5505270 *0001V,01/07/70 12:00:09.300,1022.829786
5505380 *0001V,01/07/70 12:00:09.400,1022.832177
5505473 *0001V,01/07/70 12:00:09.500,1022.817080
5505567 *0001V,01/07/70 12:00:09.600,1022.816389
5505676 *0001V,01/07/70 12:00:09.700,1022.818354
5505770 *0001V,01/07/70 12:00:09.800,1022.820931
5505879 *0001V,01/07/70 12:00:09.900,1022.816082
5505972 *0001V,01/07/70 12:00:10.000,1022.822007
5506066 *0001V,01/07/70 12:00:10.100,1022.820845
5506175 *0001V,01/07/70 12:00:10.200,1022.824752
5506269 *0001V,01/07/70 12:00:10.300,1022.822931
5506378 *0001V,01/07/70 12:00:10.400,1022.809067
5506472 *0001V,01/07/70 12:00:10.500,1022.823300
5506565 *0001V,01/07/70 12:00:10.600,1022.821701
5506674 *0001V,01/07/70 12:00:10.700,1022.828303
5506768 *0001V,01/07/70 12:00:10.800,1022.823161
5506877 *0001V,01/07/70 12:00:10.900,1022.813552
5506971 *0001V,01/07/70 12:00:11.000,1022.811618
5507064 *0001V,01/07/70 12:00:11.100,1022.824339
5507174 *0001V,01/07/70 12:00:11.200,1022.819506
5507267 *0001V,01/07/70 12:00:11.300,1022.832234
5507376 *0001V,01/07/70 12:00:11.400,1022.821146
5507470 *0001V,01/07/70 12:00:11.500,1022.818125
5507579 *0001V,01/07/70 12:00:11.600,1022.826683
5507673 *0001V,01/07/70 12:00:11.700,1022.827319
5507766 *0001V,01/07/70 12:00:11.800,1022.823951
5507876 *0001V,01/07/70 12:00:11.900,1022.832852
5507969 *0001V,01/07/70 12:00:12.000,1022.816338
5508078 *0001V,01/07/70 12:00:12.100,1022.822007
5508172 *0001V,01/07/70 12:00:12.200,1022.822865
5508266 *0001V,01/07/70 12:00:12.300,1022.819074
5508375 *0001V,01/07/70 12:00:12.400,1022.816768
5508468 *0001V,01/07/70 12:00:12.500,1022.817846
5508578 *0001V,01/07/70 12:00:12.600,1022.824500
5508671 *0001V,01/07/70 12:00:12.700,1022.823583
5508765 *0001V,01/07/70 12:00:12.800,1022.829491
5508874 *0001V,01/07/70 12:00:12.900,1022.822489
5508968 *0001V,01/07/70 12:00:13.000,1022.822433
5509077 *0001V,01/07/70 12:00:13.100,1022.830441
5509170 *0001V,01/07/70 12:00:13.200,1022.830455
5509280 *0001V,01/07/70 12:00:13.300,1022.827677
5509373 *0001V,01/07/70 12:00:13.400,1022.826985
5509467 *0001V,01/07/70 12:00:13.500,1022.829989
5509576 *0001V,01/07/70 12:00:13.600,1022.821889
5509670 *0001V,01/07/70 12:00:13.700,1022.831583
5509779 *0001V,01/07/70 12:00:13.800,1022.822241
5509872 *0001V,01/07/70 12:00:13.900,1022.828108
5509966 *0001V,01/07/70 12:00:14.000,1022.820998
5510075 *0001V,01/07/70 12:00:14.100,1022.820801
5510169 *0001V,01/07/70 12:00:14.200,1022.821316
5510278 *0001V,01/07/70 12:00:14.300,1022.829709
5510372 *0001V,01/07/70 12:00:14.400,1022.825419
5510465 *0001V,01/07/70 12:00:14.500,1022.835615
5510574 *0001V,01/07/70 12:00:14.600,1022.827714
5510668 *0001V,01/07/70 12:00:14.700,1022.828176
5510777 *0001V,01/07/70 12:00:14.800,1022.821104
5510871 *0001V,01/07/70 12:00:14.900,1022.819400
5510980 *0001V,01/07/70 12:00:15.000,1022.819395
5511074 *0001V,01/07/70 12:00:15.100,1022.823855
5511167 *0001V,01/07/70 12:00:15.200,1022.822558
5511276 *0001V,01/07/70 12:00:15.300,1022.815831
5511370 *0001V,01/07/70 12:00:15.400,1022.810833
5511479 *0001V,01/07/70 12:00:15.500,1022.825047
5511573 *0001V,01/07/70 12:00:15.600,1022.824484
5511666 *0001V,01/07/70 12:00:15.700,1022.825061
5511776 *0001V,01/07/70 12:00:15.800,1022.820295
5511869 *0001V,01/07/70 12:00:15.900,1022.819725
5511978 *0001V,01/07/70 12:00:16.000,1022.810818
5512072 *0001V,01/07/70 12:00:16.100,1022.820172
5512166 *0001V,01/07/70 12:00:16.200,1022.827744
5512275 *0001V,01/07/70 12:00:16.300,1022.825816
5512368 *0001V,01/07/70 12:00:16.400,1022.833140
5512478 *0001V,01/07/70 12:00:16.500,1022.824639
5512571 *0001V,01/07/70 12:00:16.600,1022.821602
5512665 *0001V,01/07/70 12:00:16.700,1022.814589
5512774 *0001V,01/07/70 12:00:16.800,1022.821059
5512868 *0001V,01/07/70 12:00:16.900,1022.830450
5512977 *0001V,01/07/70 12:00:17.000,1022.819412
5513070 *0001V,01/07/70 12:00:17.100,1022.823488
5513180 *0001V,01/07/70 12:00:17.200,1022.820591
5513273 *0001V,01/07/70 12:00:17.300,1022.826773
5513367 *0001V,01/07/70 12:00:17.400,1022.816866
5513476 *0001V,01/07/70 12:00:17.500,1022.823640
5513570 *0001V,01/07/70 12:00:17.600,1022.815042
5513679 *0001V,01/07/70 12:00:17.700,1022.821017
5513772 *0001V,01/07/70 12:00:17.800,1022.815602
5513866 *0001V,01/07/70 12:00:17.900,1022.818603
5513975 *0001V,01/07/70 12:00:18.000,1022.822315
5514069 *0001V,01/07/70 12:00:18.100,1022.812589
5514178 *0001V,01/07/70 12:00:18.200,1022.825538
5514272 *0001V,01/07/70 12:00:18.300,1022.824808
5514365 *0001V,01/07/70 12:00:18.400,1022.824594
5514474 *0001V,01/07/70 12:00:18.500,1022.812569
5514568 *0001V,01/07/70 12:00:18.600,1022.822538
5514677 *0001V,01/07/70 12:00:18.700,1022.813806
5514771 *0001V,01/07/70 12:00:18.800,1022.812922
5514864 *0001V,01/07/70 12:00:18.900,1022.803727
5514974 *0001V,01/07/70 12:00:19.000,1022.818281
5515067 *0001V,01/07/70 12:00:19.100,1022.814724
5515176 *0001V,01/07/70 12:00:19.200,1022.827371
5515270 *0001V,01/07/70 12:00:19.300,1022.815256
5515379 *0001V,01/07/70 12:00:19.400,1022.816697
5515473 *0001V,01/07/70 12:00:19.500,1022.810038
5515566 *0001V,01/07/70 12:00:19.600,1022.812098
5515676 *0001V,01/07/70 12:00:19.700,1022.803085
5515769 *0001V,01/07/70 12:00:19.800,1022.804505
5515878 *0001V,01/07/70 12:00:19.900,1022.808273
5515972 *0001V,01/07/70 12:00:20.000,1022.812919
5516066 *0001V,01/07/70 12:00:20.100,1022.807970
5516175 *0001V,01/07/70 12:00:20.200,1022.812663
5516268 *0001V,01/07/70 12:00:20.300,1022.820230
5516378 *0001V,01/07/70 12:00:20.400,1022.806402
5516471 *0001V,01/07/70 12:00:20.500,1022.805232
5516565 *0001V,01/07/70 12:00:20.600,1022.807484
5516674 *0001V,01/07/70 12:00:20.700,1022.819905
5516768 *0001V,01/07/70 12:00:20.800,1022.809113
5516877 *0001V,01/07/70 12:00:20.900,1022.813521
5516970 *0001V,01/07/70 12:00:21.000,1022.801873
5517080 *0001V,01/07/70 12:00:21.100,1022.814887
5517173 *0001V,01/07/70 12:00:21.200,1022.822012
5517267 *0001V,01/07/70 12:00:21.300,1022.799751
5517376 *0001V,01/07/70 12:00:21.400,1022.813440
5517470 *0001V,01/07/70 12:00:21.500,1022.801622
5517579 *0001V,01/07/70 12:00:21.600,1022.800412
5517672 *0001V,01/07/70 12:00:21.700,1022.806887
5517766 *0001V,01/07/70 12:00:21.800,1022.803744
5517875 *0001V,01/07/70 12:00:21.900,1022.802331
5517969 *0001V,01/07/70 12:00:22.000,1022.802622
5518078 *0001V,01/07/70 12:00:22.100,1022.800845
5518172 *0001V,01/07/70 12:00:22.200,1022.800915
5518265 *0001V,01/07/70 12:00:22.300,1022.804767
5518374 *0001V,01/07/70 12:00:22.400,1022.807136
5518468 *0001V,01/07/70 12:00:22.500,1022.810424
5518577 *0001V,01/07/70 12:00:22.600,1022.813894
5518671 *0001V,01/07/70 12:00:22.700,1022.816278
5518780 *0001V,01/07/70 12:00:22.800,1022.806193
5518874 *0001V,01/07/70 12:00:22.900,1022.808360
5518967 *0001V,01/07/70 12:00:23.000,1022.815578
5519076 *0001V,01/07/70 12:00:23.100,1022.823113
5519170 *0001V,01/07/70 12:00:23.200,1022.812202
5519279 *0001V,01/07/70 12:00:23.300,1022.812602
5519373 *0001V,01/07/70 12:00:23.400,1022.815874
5519466 *0001V,01/07/70 12:00:23.500,1022.820190
5519576 *0001V,01/07/70 12:00:23.600,1022.818909
5519669 *0001V,01/07/70 12:00:23.700,1022.803906
5519778 *0001V,01/07/70 12:00:23.800,1022.814105
5519872 *0001V,01/07/70 12:00:23.900,1022.811699
5519966 *0001V,01/07/70 12:00:24.000,1022.806830
5520075 *0001V,01/07/70 12:00:24.100,1022.804350
5520168 *0001V,01/07/70 12:00:24.200,1022.811262
5520278 *0001V,01/07/70 12:00:24.300,1022.817207
5520371 *0001V,01/07/70 12:00:24.400,1022.817558
5520465 *0001V,01/07/70 12:00:24.500,1022.824879
5520574 *0001V,01/07/70 12:00:24.600,1022.816381
5520668 *0001V,01/07/70 12:00:24.700,1022.820236
5520777 *0001V,01/07/70 12:00:24.800,1022.826596
5520870 *0001V,01/07/70 12:00:24.900,1022.824280
5520980 *0001V,01/07/70 12:00:25.000,1022.819135
5521073 *0001V,01/07/70 12:00:25.100,1022.823076
5521167 *0001V,01/07/70 12:00:25.200,1022.826856
5521276 *0001V,01/07/70 12:00:25.300,1022.816363
5521370 *0001V,01/07/70 12:00:25.400,1022.817866
5521479 *0001V,01/07/70 12:00:25.500,1022.804954
5521572 *0001V,01/07/70 12:00:25.600,1022.817251
5521666 *0001V,01/07/70 12:00:25.700,1022.812647
5521775 *0001V,01/07/70 12:00:25.800,1022.808603
5521869 *0001V,01/07/70 12:00:25.900,1022.796611
5521978 *0001V,01/07/70 12:00:26.000,1022.805167
5522072 *0001V,01/07/70 12:00:26.100,1022.806556
5522165 *0001V,01/07/70 12:00:26.200,1022.814705
5522274 *0001V,01/07/70 12:00:26.300,1022.818631
5522368 *0001V,01/07/70 12:00:26.400,1022.814809
5522477 *0001V,01/07/70 12:00:26.500,1022.812638
5522571 *0001V,01/07/70 12:00:26.600,1022.816640
5522664 *0001V,01/07/70 12:00:26.700,1022.807422
5522774 *0001V,01/07/70 12:00:26.800,1022.811586
5522867 *0001V,01/07/70 12:00:26.900,1022.816676
5522976 *0001V,01/07/70 12:00:27.000,1022.809012
5523070 *0001V,01/07/70 12:00:27.100,1022.815216
5523179 *0001V,01/07/70 12:00:27.200,1022.818519
5523273 *0001V,01/07/70 12:00:27.300,1022.818570
5523366 *0001V,01/07/70 12:00:27.400,1022.819309
5523476 *0001V,01/07/70 12:00:27.500,1022.818489
5523569 *0001V,01/07/70 12:00:27.600,1022.806054
5523678 *0001V,01/07/70 12:00:27.700,1022.818917
5523772 *0001V,01/07/70 12:00:27.800,1022.807616
5523866 *0001V,01/07/70 12:00:27.900,1022.825086
5523975 *0001V,01/07/70 12:00:28.000,1022.812103
5524068 *0001V,01/07/70 12:00:28.100,1022.822953
5524178 *0001V,01/07/70 12:00:28.200,1022.815089
5524271 *0001V,01/07/70 12:00:28.300,1022.810394
5524365 *0001V,01/07/70 12:00:28.400,1022.812347
5524474 *0001V,01/07/70 12:00:28.500,1022.815463
5524568 *0001V,01/07/70 12:00:28.600,1022.813762
5524677 *0001V,01/07/70 12:00:28.700,1022.817174
5524770 *0001V,01/07/70 12:00:28.800,1022.807126
5524880 *0001V,01/07/70 12:00:28.900,1022.804956
5524973 *0001V,01/07/70 12:00:29.000,1022.816103
5525067 *0001V,01/07/70 12:00:29.100,1022.816540
5525176 *0001V,01/07/70 12:00:29.200,1022.825644
5525270 *0001V,01/07/70 12:00:29.300,1022.817372
5525379 *0001V,01/07/70 12:00:29.400,1022.816614
5525472 *0001V,01/07/70 12:00:29.500,1022.818223
5525566 *0001V,01/07/70 12:00:29.600,1022.821281
5525675 *0001V,01/07/70 12:00:29.700,1022.817218
5525769 *0001V,01/07/70 12:00:29.800,1022.812094
5525878 *0001V,01/07/70 12:00:29.900,1022.816416
5525972 *0001V,01/07/70 12:00:30.000,1022.815492
5526065 *0001V,01/07/70 12:00:30.100,1022.814377
5526174 *0001V,01/07/70 12:00:30.200,1022.816893
5526268 *0001V,01/07/70 12:00:30.300,1022.814995
5526377 *0001V,01/07/70 12:00:30.400,1022.804791
5526471 *0001V,01/07/70 12:00:30.500,1022.809292
5526580 *0001V,01/07/70 12:00:30.600,1022.814901
5526674 *0001V,01/07/70 12:00:30.700,1022.811131
5526767 *0001V,01/07/70 12:00:30.800,1022.804170
5526876 *0001V,01/07/70 12:00:30.900,1022.806589
5526970 *0001V,01/07/70 12:00:31.000,1022.801282
5527079 *0001V,01/07/70 12:00:31.100,1022.802953
5527173 *0001V,01/07/70 12:00:31.200,1022.809924
5527266 *0001V,01/07/70 12:00:31.300,1022.809204
5527376 *0001V,01/07/70 12:00:31.400,1022.808974
5527469 *0001V,01/07/70 12:00:31.500,1022.807513
5527578 *0001V,01/07/70 12:00:31.600,1022.800861
5527672 *0001V,01/07/70 12:00:31.700,1022.804215
5527766 *0001V,01/07/70 12:00:31.800,1022.793326
5527875 *0001V,01/07/70 12:00:31.900,1022.797911
5527968 *0001V,01/07/70 12:00:32.000,1022.797214
5528078 *0001V,01/07/70 12:00:32.100,1022.811147
5528171 *0001V,01/07/70 12:00:32.200,1022.804417
5528265 *0001V,01/07/70 12:00:32.300,1022.815252
5528374 *0001V,01/07/70 12:00:32.400,1022.811608
5528468 *0001V,01/07/70 12:00:32.500,1022.802727
5528577 *0001V,01/07/70 12:00:32.600,1022.793912
5528670 *0001V,01/07/70 12:00:32.700,1022.799998
5528780 *0001V,01/07/70 12:00:32.800,1022.795633
5528873 *0001V,01/07/70 12:00:32.900,1022.808654
5528967 *0001V,01/07/70 12:00:33.000,1022.809647
5529076 *0001V,01/07/70 12:00:33.100,1022.812743
5529170 *0001V,01/07/70 12:00:33.200,1022.817859
5529279 *0001V,01/07/70 12:00:33.300,1022.804169
5529372 *0001V,01/07/70 12:00:33.400,1022.805323
5529466 *0001V,01/07/70 12:00:33.500,1022.806008
5529575 *0001V,01/07/70 12:00:33.600,1022.815336
5529669 *0001V,01/07/70 12:00:33.700,1022.825619
5529778 *0001V,01/07/70 12:00:33.800,1022.820420
5529872 *0001V,01/07/70 12:00:33.900,1022.816157
5529965 *0001V,01/07/70 12:00:34.000,1022.804814
5530074 *0001V,01/07/70 12:00:34.100,1022.808049
5530168 *0001V,01/07/70 12:00:34.200,1022.808036
5530277 *0001V,01/07/70 12:00:34.300,1022.810910
5530371 *0001V,01/07/70 12:00:34.400,1022.809900
5530464 *0001V,01/07/70 12:00:34.500,1022.803091
5530574 *0001V,01/07/70 12:00:34.600,1022.807646
5530667 *0001V,01/07/70 12:00:34.700,1022.809266
5530776 *0001V,01/07/70 12:00:34.800,1022.808358
5530870 *0001V,01/07/70 12:00:34.900,1022.807112
5530979 *0001V,01/07/70 12:00:35.000,1022.801811
5531073 *0001V,01/07/70 12:00:35.100,1022.814354
5531166 *0001V,01/07/70 12:00:35.200,1022.810594
5531276 *0001V,01/07/70 12:00:35.300,1022.810688
5531369 *0001V,01/07/70 12:00:35.400,1022.810238
5531478 *0001V,01/07/70 12:00:35.500,1022.811772
5531572 *0001V,01/07/70 12:00:35.600,1022.808211
5531666 *0001V,01/07/70 12:00:35.700,1022.809323
5531775 *0001V,01/07/70 12:00:35.800,1022.802499
5531868 *0001V,01/07/70 12:00:35.900,1022.807338
5531978 *0001V,01/07/70 12:00:36.000,1022.813482
5532071 *0001V,01/07/70 12:00:36.100,1022.805871
5532165 *0001V,01/07/70 12:00:36.200,1022.805469
5532274 *0001V,01/07/70 12:00:36.300,1022.818716
5532368 *0001V,01/07/70 12:00:36.400,1022.808199
5532477 *0001V,01/07/70 12:00:36.500,1022.818548
5532570 *0001V,01/07/70 12:00:36.600,1022.804247
5532680 *0001V,01/07/70 12:00:36.700,1022.799240
5532773 *0001V,01/07/70 12:00:36.800,1022.800508
5532867 *0001V,01/07/70 12:00:36.900,1022.802919
5532976 *0001V,01/07/70 12:00:37.000,1022.794894
5533070 *0001V,01/07/70 12:00:37.100,1022.804960
5533179 *0001V,01/07/70 12:00:37.200,1022.797056
5533272 *0001V,01/07/70 12:00:37.300,1022.810799
5533366 *0001V,01/07/70 12:00:37.400,1022.802676
5533475 *0001V,01/07/70 12:00:37.500,1022.795175
5533569 *0001V,01/07/70 12:00:37.600,1022.800319
5533678 *0001V,01/07/70 12:00:37.700,1022.795406
5533772 *0001V,01/07/70 12:00:37.800,1022.800744
5533865 *0001V,01/07/70 12:00:37.900,1022.797195
5533974 *0001V,01/07/70 12:00:38.000,1022.794804
5534068 *0001V,01/07/70 12:00:38.100,1022.782474
5534177 *0001V,01/07/70 12:00:38.200,1022.800859
5534271 *0001V,01/07/70 12:00:38.300,1022.800256
5534364 *0001V,01/07/70 12:00:38.400,1022.801316
5534474 *0001V,01/07/70 12:00:38.500,1022.803304
5534567 *0001V,01/07/70 12:00:38.600,1022.801838
5534676 *0001V,01/07/70 12:00:38.700,1022.808418
5534770 *0001V,01/07/70 12:00:38.800,1022.813512
5534879 *0001V,01/07/70 12:00:38.900,1022.811405
5534973 *0001V,01/07/70 12:00:39.000,1022.807499
5535066 *0001V,01/07/70 12:00:39.100,1022.803124
5535176 *0001V,01/07/70 12:00:39.200,1022.805204
5535269 *0001V,01/07/70 12:00:39.300,1022.806231
5535378 *0001V,01/07/70 12:00:39.400,1022.809204
5535472 *0001V,01/07/70 12:00:39.500,1022.794845
5535566 *0001V,01/07/70 12:00:39.600,1022.797791
5535675 *0001V,01/07/70 12:00:39.700,1022.799163
5535768 *0001V,01/07/70 12:00:39.800,1022.801602
5535878 *0001V,01/07/70 12:00:39.900,1022.793567
5535971 *0001V,01/07/70 12:00:40.000,1022.792734
5536065 *0001V,01/07/70 12:00:40.100,1022.804380
5536174 *0001V,01/07/70 12:00:40.200,1022.807385
5536268 *0001V,01/07/70 12:00:40.300,1022.804127
5536377 *0001V,01/07/70 12:00:40.400,1022.800102
5536470 *0001V,01/07/70 12:00:40.500,1022.791310
5536580 *0001V,01/07/70 12:00:40.600,1022.793966
5536673 *0001V,01/07/70 12:00:40.700,1022.799197
5536767 *0001V,01/07/70 12:00:40.800,1022.793391
5536876 *0001V,01/07/70 12:00:40.900,1022.802614
5536970 *0001V,01/07/70 12:00:41.000,1022.795948
5537079 *0001V,01/07/70 12:00:41.100,1022.798494
5537172 *0001V,01/07/70 12:00:41.200,1022.804517
5537266 *0001V,01/07/70 12:00:41.300,1022.804170
5537375 *0001V,01/07/70 12:00:41.400,1022.803193
5537469 *0001V,01/07/70 12:00:41.500,1022.815120
5537578 *0001V,01/07/70 12:00:41.600,1022.818415
5537672 *0001V,01/07/70 12:00:41.700,1022.806350
5537765 *0001V,01/07/70 12:00:41.800,1022.813142
5537874 *0001V,01/07/70 12:00:41.900,1022.805086
5537968 *0001V,01/07/70 12:00:42.000,1022.804901
5538077 *0001V,01/07/70 12:00:42.100,1022.798508
5538171 *0001V,01/07/70 12:00:42.200,1022.798319
5538264 *0001V,01/07/70 12:00:42.300,1022.802128
5538374 *0001V,01/07/70 12:00:42.400,1022.795093
5538467 *0001V,01/07/70 12:00:42.500,1022.800326
5538576 *0001V,01/07/70 12:00:42.600,1022.804286
5538670 *0001V,01/07/70 12:00:42.700,1022.797611
5538779 *0001V,01/07/70 12:00:42.800,1022.794602
5538873 *0001V,01/07/70 12:00:42.900,1022.793527
5538966 *0001V,01/07/70 12:00:43.000,1022.786057
5539076 *0001V,01/07/70 12:00:43.100,1022.787120
5539169 *0001V,01/07/70 12:00:43.200,1022.793669
5539278 *0001V,01/07/70 12:00:43.300,1022.805344
5539372 *0001V,01/07/70 12:00:43.400,1022.799539
5539466 *0001V,01/07/70 12:00:43.500,1022.794347
5539575 *0001V,01/07/70 12:00:43.600,1022.796871
5539668 *0001V,01/07/70 12:00:43.700,1022.794749
5539778 *0001V,01/07/70 12:00:43.800,1022.799753
5539871 *0001V,01/07/70 12:00:43.900,1022.792680
5539965 *0001V,01/07/70 12:00:44.000,1022.789146
5540074 *0001V,01/07/70 12:00:44.100,1022.795617
5540168 *0001V,01/07/70 12:00:44.200,1022.800957
5540277 *0001V,01/07/70 12:00:44.300,1022.788113
5540370 *0001V,01/07/70 12:00:44.400,1022.787717
5540464 *0001V,01/07/70 12:00:44.500,1022.793187
5540573 *0001V,01/07/70 12:00:44.600,1022.798117
5540667 *0001V,01/07/70 12:00:44.700,1022.805318
5540776 *0001V,01/07/70 12:00:44.800,1022.807912
5540870 *0001V,01/07/70 12:00:44.900,1022.797714
5540979 *0001V,01/07/70 12:00:45.000,1022.799264
5541072 *0001V,01/07/70 12:00:45.100,1022.803943
5541166 *0001V,01/07/70 12:00:45.200,1022.801012
5541275 *0001V,01/07/70 12:00:45.300,1022.794286
5541369 *0001V,01/07/70 12:00:45.400,1022.804628
5541478 *0001V,01/07/70 12:00:45.500,1022.800256
5541572 *0001V,01/07/70 12:00:45.600,1022.805507
5541665 *0001V,01/07/70 12:00:45.700,1022.809972
5541774 *0001V,01/07/70 12:00:45.800,1022.807782
5541868 *0001V,01/07/70 12:00:45.900,1022.805422
5541977 *0001V,01/07/70 12:00:46.000,1022.801679
5542071 *0001V,01/07/70 12:00:46.100,1022.799938
5542164 *0001V,01/07/70 12:00:46.200,1022.801671
5542274 *0001V,01/07/70 12:00:46.300,1022.795662
5542367 *0001V,01/07/70 12:00:46.400,1022.794471
5542476 *0001V,01/07/70 12:00:46.500,1022.792751
5542570 *0001V,01/07/70 12:00:46.600,1022.796669
5542679 *0001V,01/07/70 12:00:46.700,1022.803065
5542773 *0001V,01/07/70 12:00:46.800,1022.796006
5542866 *0001V,01/07/70 12:00:46.900,1022.799870
5542976 *0001V,01/07/70 12:00:47.000,1022.802040
5543069 *0001V,01/07/70 12:00:47.100,1022.803356
5543178 *0001V,01/07/70 12:00:47.200,1022.790783
5543272 *0001V,01/07/70 12:00:47.300,1022.797072
5543366 *0001V,01/07/70 12:00:47.400,1022.791274
5543475 *0001V,01/07/70 12:00:47.500,1022.803010
5543568 *0001V,01/07/70 12:00:47.600,1022.806025
5543678 *0001V,01/07/70 12:00:47.700,1022.798983
5543771 *0001V,01/07/70 12:00:47.800,1022.797216
5543865 *0001V,01/07/70 12:00:47.900,1022.798618
5543974 *0001V,01/07/70 12:00:48.000,1022.799575
5544068 *0001V,01/07/70 12:00:48.100,1022.802440
5544177 *0001V,01/07/70 12:00:48.200,1022.806449
5544270 *0001V,01/07/70 12:00:48.300,1022.805417
5544380 *0001V,01/07/70 12:00:48.400,1022.811076
5544473 *0001V,01/07/70 12:00:48.500,1022.801906
5544567 *0001V,01/07/70 12:00:48.600,1022.802165
5544676 *0001V,01/07/70 12:00:48.700,1022.797244
5544770 *0001V,01/07/70 12:00:48.800,1022.807705
5544879 *0001V,01/07/70 12:00:48.900,1022.799620
5544972 *0001V,01/07/70 12:00:49.000,1022.809700
5545066 *0001V,01/07/70 12:00:49.100,1022.811467
5545175 *0001V,01/07/70 12:00:49.200,1022.799092
5545269 *0001V,01/07/70 12:00:49.300,1022.804843
5545378 *0001V,01/07/70 12:00:49.400,1022.805484
5545472 *0001V,01/07/70 12:00:49.500,1022.807686
5545565 *0001V,01/07/70 12:00:49.600,1022.810142
5545674 *0001V,01/07/70 12:00:49.700,1022.799731
5545768 *0001V,01/07/70 12:00:49.800,1022.801592
5545877 *0001V,01/07/70 12:00:49.900,1022.805789
5545971 *0001V,01/07/70 12:00:50.000,1022.797245
5546080 *0001V,01/07/70 12:00:50.100,1022.794118
5546174 *0001V,01/07/70 12:00:50.200,1022.792334
5546267 *0001V,01/07/70 12:00:50.300,1022.803655
5546376 *0001V,01/07/70 12:00:50.400,1022.800040
5546470 *0001V,01/07/70 12:00:50.500,1022.812411
5546579 *0001V,01/07/70 12:00:50.600,1022.808015
5546673 *0001V,01/07/70 12:00:50.700,1022.808564
5546766 *0001V,01/07/70 12:00:50.800,1022.795798
5546876 *0001V,01/07/70 12:00:50.900,1022.798665
5546969 *0001V,01/07/70 12:00:51.000,1022.802853
5547078 *0001V,01/07/70 12:00:51.100,1022.799605
5547172 *0001V,01/07/70 12:00:51.200,1022.799991
5547266 *0001V,01/07/70 12:00:51.300,1022.809019
5547375 *0001V,01/07/70 12:00:51.400,1022.807101
5547468 *0001V,01/07/70 12:00:51.500,1022.808676
5547578 *0001V,01/07/70 12:00:51.600,1022.816987
5547671 *0001V,01/07/70 12:00:51.700,1022.817295
5547765 *0001V,01/07/70 12:00:51.800,1022.813197
5547874 *0001V,01/07/70 12:00:51.900,1022.812533
5547968 *0001V,01/07/70 12:00:52.000,1022.807880
5548077 *0001V,01/07/70 12:00:52.100,1022.815403
5548170 *0001V,01/07/70 12:00:52.200,1022.810226
5548280 *0001V,01/07/70 12:00:52.300,1022.807274
5548373 *0001V,01/07/70 12:00:52.400,1022.807631
5548467 *0001V,01/07/70 12:00:52.500,1022.809625
5548576 *0001V,01/07/70 12:00:52.600,1022.807305
5548670 *0001V,01/07/70 12:00:52.700,1022.812275
5548779 *0001V,01/07/70 12:00:52.800,1022.819413
5548872 *0001V,01/07/70 12:00:52.900,1022.822997
5548966 *0001V,01/07/70 12:00:53.000,1022.822894
5549075 *0001V,01/07/70 12:00:53.100,1022.820328
5549169 *0001V,01/07/70 12:00:53.200,1022.808888
5549278 *0001V,01/07/70 12:00:53.300,1022.819339
5549372 *0001V,01/07/70 12:00:53.400,1022.810716
5549465 *0001V,01/07/70 12:00:53.500,1022.816977
5549574 *0001V,01/07/70 12:00:53.600,1022.807483
5549668 *0001V,01/07/70 12:00:53.700,1022.807050
5549777 *0001V,01/07/70 12:00:53.800,1022.808863
5549871 *0001V,01/07/70 12:00:53.900,1022.802891
5549964 *0001V,01/07/70 12:00:54.000,1022.798646
5550074 *0001V,01/07/70 12:00:54.100,1022.807491
5550167 *0001V,01/07/70 12:00:54.200,1022.793980
5550276 *0001V,01/07/70 12:00:54.300,1022.797274
5550370 *0001V,01/07/70 12:00:54.400,1022.801560
5550479 *0001V,01/07/70 12:00:54.500,1022.802101
5550573 *0001V,01/07/70 12:00:54.600,1022.805166
5550666 *0001V,01/07/70 12:00:54.700,1022.808114
5550776 *0001V,01/07/70 12:00:54.800,1022.809211
5550869 *0001V,01/07/70 12:00:54.900,1022.813229
5550978 *0001V,01/07/70 12:00:55.000,1022.813628
5551072 *0001V,01/07/70 12:00:55.100,1022.811701
5551166 *0001V,01/07/70 12:00:55.200,1022.815388
5551275 *0001V,01/07/70 12:00:55.300,1022.809292
5551368 *0001V,01/07/70 12:00:55.400,1022.815887
5551478 *0001V,01/07/70 12:00:55.500,1022.811115
5551571 *0001V,01/07/70 12:00:55.600,1022.806926
5551665 *0001V,01/07/70 12:00:55.700,1022.809844
5551774 *0001V,01/07/70 12:00:55.800,1022.812961
5551868 *0001V,01/07/70 12:00:55.900,1022.805741
5551977 *0001V,01/07/70 12:00:56.000,1022.805930
5552070 *0001V,01/07/70 12:00:56.100,1022.810361
5552180 *0001V,01/07/70 12:00:56.200,1022.803830
5552273 *0001V,01/07/70 12:00:56.300,1022.806975
5552367 *0001V,01/07/70 12:00:56.400,1022.802540
5552476 *0001V,01/07/70 12:00:56.500,1022.811666
5552570 *0001V,01/07/70 12:00:56.600,1022.799553
5552679 *0001V,01/07/70 12:00:56.700,1022.815247
5552772 *0001V,01/07/70 12:00:56.800,1022.812342
5552866 *0001V,01/07/70 12:00:56.900,1022.805854
5552975 *0001V,01/07/70 12:00:57.000,1022.819096
5553069 *0001V,01/07/70 12:00:57.100,1022.804446
5553178 *0001V,01/07/70 12:00:57.200,1022.813152
5553272 *0001V,01/07/70 12:00:57.300,1022.806020
5553365 *0001V,01/07/70 12:00:57.400,1022.808457
5553474 *0001V,01/07/70 12:00:57.500,1022.810318
5553568 *0001V,01/07/70 12:00:57.600,1022.810902
5553677 *0001V,01/07/70 12:00:57.700,1022.807816
5553771 *0001V,01/07/70 12:00:57.800,1022.809638
5553880 *0001V,01/07/70 12:00:57.900,1022.811191
5553974 *0001V,01/07/70 12:00:58.000,1022.805331
5554067 *0001V,01/07/70 12:00:58.100,1022.814820
5554176 *0001V,01/07/70 12:00:58.200,1022.815697
5554270 *0001V,01/07/70 12:00:58.300,1022.817482
5554379 *0001V,01/07/70 12:00:58.400,1022.817050
5554473 *0001V,01/07/70 12:00:58.500,1022.821233
5554566 *0001V,01/07/70 12:00:58.600,1022.822371
5554676 *0001V,01/07/70 12:00:58.700,1022.813084
5554769 *0001V,01/07/70 12:00:58.800,1022.814534
5554878 *0001V,01/07/70 12:00:58.900,1022.816857
5554972 *0001V,01/07/70 12:00:59.000,1022.811621
5555066 *0001V,01/07/70 12:00:59.100,1022.814596
5555175 *0001V,01/07/70 12:00:59.200,1022.809000
5555268 *0001V,01/07/70 12:00:59.300,1022.801959
5555378 *0001V,01/07/70 12:00:59.400,1022.803988
5555471 *0001V,01/07/70 12:00:59.500,1022.815725
5555565 *0001V,01/07/70 12:00:59.600,1022.816045
5555674 *0001V,01/07/70 12:00:59.700,1022.812303
5555768 *0001V,01/07/70 12:00:59.800,1022.822472
5555877 *0001V,01/07/70 12:00:59.900,1022.810832
5555971 *0001V,01/07/70 12:01:00.000,1022.812841
5556080 *0001V,01/07/70 12:01:00.100,1022.815178
5556173 *0001V,01/07/70 12:01:00.200,1022.807518
5556267 *0001V,01/07/70 12:01:00.300,1022.813648
5556376 *0001V,01/07/70 12:01:00.400,1022.817565
5556470 *0001V,01/07/70 12:01:00.500,1022.809755
5556579 *0001V,01/07/70 12:01:00.600,1022.819830
5556673 *0001V,01/07/70 12:01:00.700,1022.824360
5556766 *0001V,01/07/70 12:01:00.800,1022.821912
5556875 *0001V,01/07/70 12:01:00.900,1022.817747
5556969 *0001V,01/07/70 12:01:01.000,1022.817333
5557078 *0001V,01/07/70 12:01:01.100,1022.814324
5557172 *0001V,01/07/70 12:01:01.200,1022.820300
5557265 *0001V,01/07/70 12:01:01.300,1022.820254
5557375 *0001V,01/07/70 12:01:01.400,1022.812044
5557468 *0001V,01/07/70 12:01:01.500,1022.815903
5557577 *0001V,01/07/70 12:01:01.600,1022.822614
5557671 *0001V,01/07/70 12:01:01.700,1022.813025
5557780 *0001V,01/07/70 12:01:01.800,1022.803107
5557874 *0001V,01/07/70 12:01:01.900,1022.802746
5557967 *0001V,01/07/70 12:01:02.000,1022.801414
5558077 *0001V,01/07/70 12:01:02.100,1022.812677
5558170 *0001V,01/07/70 12:01:02.200,1022.813244
5558279 *0001V,01/07/70 12:01:02.300,1022.819013
5558373 *0001V,01/07/70 12:01:02.400,1022.811148
5558467 *0001V,01/07/70 12:01:02.500,1022.815950
5558576 *0001V,01/07/70 12:01:02.600,1022.810992
5558669 *0001V,01/07/70 12:01:02.700,1022.812471
5558779 *0001V,01/07/70 12:01:02.800,1022.802100
5558872 *0001V,01/07/70 12:01:02.900,1022.801412
5558966 *0001V,01/07/70 12:01:03.000,1022.802726
5559075 *0001V,01/07/70 12:01:03.100,1022.804150
5559169 *0001V,01/07/70 12:01:03.200,1022.799938
5559278 *0001V,01/07/70 12:01:03.300,1022.800566
5559371 *0001V,01/07/70 12:01:03.400,1022.804940
5559465 *0001V,01/07/70 12:01:03.500,1022.799136
5559574 *0001V,01/07/70 12:01:03.600,1022.804192
5559668 *0001V,01/07/70 12:01:03.700,1022.806213
5559777 *0001V,01/07/70 12:01:03.800,1022.792787
5559871 *0001V,01/07/70 12:01:03.900,1022.801209
5559980 *0001V,01/07/70 12:01:04.000,1022.804891
5600073 *0001V,01/07/70 12:01:04.100,1022.805793
5600167 *0001V,01/07/70 12:01:04.200,1022.804145
5600276 *0001V,01/07/70 12:01:04.300,1022.804569
5600370 *0001V,01/07/70 12:01:04.400,1022.806558
5600479 *0001V,01/07/70 12:01:04.500,1022.811047
5600573 *0001V,01/07/70 12:01:04.600,1022.812513
5600666 *0001V,01/07/70 12:01:04.700,1022.798317
5600775 *0001V,01/07/70 12:01:04.800,1022.802314
5600869 *0001V,01/07/70 12:01:04.900,1022.797123
5600978 *0001V,01/07/70 12:01:05.000,1022.809281
5601072 *0001V,01/07/70 12:01:05.100,1022.797653
5601165 *0001V,01/07/70 12:01:05.200,1022.800162
5601275 *0001V,01/07/70 12:01:05.300,1022.805148
5601368 *0001V,01/07/70 12:01:05.400,1022.807901
5601477 *0001V,01/07/70 12:01:05.500,1022.806640
5601571 *0001V,01/07/70 12:01:05.600,1022.816450
5601665 *0001V,01/07/70 12:01:05.700,1022.804212
5601774 *0001V,01/07/70 12:01:05.800,1022.808657
5601867 *0001V,01/07/70 12:01:05.900,1022.810223
5601977 *0001V,01/07/70 12:01:06.000,1022.814389
5602070 *0001V,01/07/70 12:01:06.100,1022.805074
5602179 *0001V,01/07/70 12:01:06.200,1022.809453
5602273 *0001V,01/07/70 12:01:06.300,1022.811481
5602367 *0001V,01/07/70 12:01:06.400,1022.811550
5602476 *0001V,01/07/70 12:01:06.500,1022.813004
5602569 *0001V,01/07/70 12:01:06.600,1022.804727
5602679 *0001V,01/07/70 12:01:06.700,1022.804343
5602772 *0001V,01/07/70 12:01:06.800,1022.797955
5602866 *0001V,01/07/70 12:01:06.900,1022.805542
5602975 *0001V,01/07/70 12:01:07.000,1022.799563
5603069 *0001V,01/07/70 12:01:07.100,1022.804244
5603178 *0001V,01/07/70 12:01:07.200,1022.797315
5603271 *0001V,01/07/70 12:01:07.300,1022.794999
5603365 *0001V,01/07/70 12:01:07.400,1022.798594
5603474 *0001V,01/07/70 12:01:07.500,1022.804060
5603568 *0001V,01/07/70 12:01:07.600,1022.804425
5603677 *0001V,01/07/70 12:01:07.700,1022.804015
5603771 *0001V,01/07/70 12:01:07.800,1022.807583
5603880 *0001V,01/07/70 12:01:07.900,1022.795424
5603973 *0001V,01/07/70 12:01:08.000,1022.802705
5604067 *0001V,01/07/70 12:01:08.100,1022.798838
5604176 *0001V,01/07/70 12:01:08.200,1022.807551
5604270 *0001V,01/07/70 12:01:08.300,1022.804002
5604379 *0001V,01/07/70 12:01:08.400,1022.797945
5604473 *0001V,01/07/70 12:01:08.500,1022.801269
5604566 *0001V,01/07/70 12:01:08.600,1022.796973
5604675 *0001V,01/07/70 12:01:08.700,1022.809412
5604769 *0001V,01/07/70 12:01:08.800,1022.799355
5604878 *0001V,01/07/70 12:01:08.900,1022.796506
5604972 *0001V,01/07/70 12:01:09.000,1022.805032
5605065 *0001V,01/07/70 12:01:09.100,1022.804246
5605175 *0001V,01/07/70 12:01:09.200,1022.806397
5605268 *0001V,01/07/70 12:01:09.300,1022.802840
5605377 *0001V,01/07/70 12:01:09.400,1022.794004
5605471 *0001V,01/07/70 12:01:09.500,1022.801888
5605565 *0001V,01/07/70 12:01:09.600,1022.797186
5605674 *0001V,01/07/70 12:01:09.700,1022.793562
5605767 *0001V,01/07/70 12:01:09.800,1022.798363
5605877 *0001V,01/07/70 12:01:09.900,1022.796212
5605970 *0001V,01/07/70 12:01:10.000,1022.796623
5606079 *0001V,01/07/70 12:01:10.100,1022.796964
5606173 *0001V,01/07/70 12:01:10.200,1022.795871
5606267 *0001V,01/07/70 12:01:10.300,1022.796816
5606376 *0001V,01/07/70 12:01:10.400,1022.797601
5606469 *0001V,01/07/70 12:01:10.500,1022.791941
5606579 *0001V,01/07/70 12:01:10.600,1022.792064
5606672 *0001V,01/07/70 12:01:10.700,1022.793938
5606766 *0001V,01/07/70 12:01:10.800,1022.794708
5606875 *0001V,01/07/70 12:01:10.900,1022.795407
5606969 *0001V,01/07/70 12:01:11.000,1022.784768
5607078 *0001V,01/07/70 12:01:11.100,1022.789567
5607171 *0001V,01/07/70 12:01:11.200,1022.792596
5607265 *0001V,01/07/70 12:01:11.300,1022.794289
5607374 *0001V,01/07/70 12:01:11.400,1022.790131
5607468 *0001V,01/07/70 12:01:11.500,1022.791050
5607577 *0001V,01/07/70 12:01:11.600,1022.793994
5607671 *0001V,01/07/70 12:01:11.700,1022.797494
5607780 *0001V,01/07/70 12:01:11.800,1022.790292
5607873 *0001V,01/07/70 12:01:11.900,1022.800762
5607967 *0001V,01/07/70 12:01:12.000,1022.806751
5608076 *0001V,01/07/70 12:01:12.100,1022.797823
5608170 *0001V,01/07/70 12:01:12.200,1022.797751
5608279 *0001V,01/07/70 12:01:12.300,1022.802148
5608373 *0001V,01/07/70 12:01:12.400,1022.794372
5608466 *0001V,01/07/70 12:01:12.500,1022.788435
5608575 *0001V,01/07/70 12:01:12.600,1022.801774
5608669 *0001V,01/07/70 12:01:12.700,1022.806808
5608778 *0001V,01/07/70 12:01:12.800,1022.796675
5608872 *0001V,01/07/70 12:01:12.900,1022.803413
5608965 *0001V,01/07/70 12:01:13.000,1022.797145
5609075 *0001V,01/07/70 12:01:13.100,1022.789764
5609168 *0001V,01/07/70 12:01:13.200,1022.793529
5609277 *0001V,01/07/70 12:01:13.300,1022.795344
5609371 *0001V,01/07/70 12:01:13.400,1022.792828
5609465 *0001V,01/07/70 12:01:13.500,1022.793243
5609574 *0001V,01/07/70 12:01:13.600,1022.792650
5609667 *0001V,01/07/70 12:01:13.700,1022.790835
5609777 *0001V,01/07/70 12:01:13.800,1022.794079
5609870 *0001V,01/07/70 12:01:13.900,1022.788287
5609979 *0001V,01/07/70 12:01:14.000,1022.787228
5610073 *0001V,01/07/70 12:01:14.100,1022.778074
5610167 *0001V,01/07/70 12:01:14.200,1022.779244
5610276 *0001V,01/07/70 12:01:14.300,1022.788146
5610369 *0001V,01/07/70 12:01:14.400,1022.791967
5610479 *0001V,01/07/70 12:01:14.500,1022.794791
5610572 *0001V,01/07/70 12:01:14.600,1022.793446
5610666 *0001V,01/07/70 12:01:14.700,1022.794424
5610775 *0001V,01/07/70 12:01:14.800,1022.787912
5610869 *0001V,01/07/70 12:01:14.900,1022.785094
5610978 *0001V,01/07/70 12:01:15.000,1022.785500
5611071 *0001V,01/07/70 12:01:15.100,1022.784703
5611165 *0001V,01/07/70 12:01:15.200,1022.780342
5611274 *0001V,01/07/70 12:01:15.300,1022.780452
5611368 *0001V,01/07/70 12:01:15.400,1022.783024
5611477 *0001V,01/07/70 12:01:15.500,1022.778705
5611571 *0001V,01/07/70 12:01:15.600,1022.776215
5611664 *0001V,01/07/70 12:01:15.700,1022.776098
5611773 *0001V,01/07/70 12:01:15.800,1022.778142
5611867 *0001V,01/07/70 12:01:15.900,1022.778623
5611976 *0001V,01/07/70 12:01:16.000,1022.772309
5612070 *0001V,01/07/70 12:01:16.100,1022.774046
5612179 *0001V,01/07/70 12:01:16.200,1022.780667
5612273 *0001V,01/07/70 12:01:16.300,1022.787661
5612366 *0001V,01/07/70 12:01:16.400,1022.783343
5612475 *0001V,01/07/70 12:01:16.500,1022.779749
5612569 *0001V,01/07/70 12:01:16.600,1022.779854
5612678 *0001V,01/07/70 12:01:16.700,1022.789418
5612772 *0001V,01/07/70 12:01:16.800,1022.782391
5612865 *0001V,01/07/70 12:01:16.900,1022.782658
5612975 *0001V,01/07/70 12:01:17.000,1022.783026
5613068 *0001V,01/07/70 12:01:17.100,1022.782346
5613177 *0001V,01/07/70 12:01:17.200,1022.785774
5613271 *0001V,01/07/70 12:01:17.300,1022.785156
5613365 *0001V,01/07/70 12:01:17.400,1022.782487
5613474 *0001V,01/07/70 12:01:17.500,1022.778807
5613567 *0001V,01/07/70 12:01:17.600,1022.776268
5613677 *0001V,01/07/70 12:01:17.700,1022.774809
5613770 *0001V,01/07/70 12:01:17.800,1022.773229
5613879 *0001V,01/07/70 12:01:17.900,1022.776419
5613973 *0001V,01/07/70 12:01:18.000,1022.777734
5614067 *0001V,01/07/70 12:01:18.100,1022.782723
5614176 *0001V,01/07/70 12:01:18.200,1022.783758
5614269 *0001V,01/07/70 12:01:18.300,1022.783156
5614379 *0001V,01/07/70 12:01:18.400,1022.783158
5614472 *0001V,01/07/70 12:01:18.500,1022.784472
5614566 *0001V,01/07/70 12:01:18.600,1022.781441
5614675 *0001V,01/07/70 12:01:18.700,1022.783041
5614769 *0001V,01/07/70 12:01:18.800,1022.780268
5614878 *0001V,01/07/70 12:01:18.900,1022.781320
5614971 *0001V,01/07/70 12:01:19.000,1022.784310
5615065 *0001V,01/07/70 12:01:19.100,1022.778306
5615174 *0001V,01/07/70 12:01:19.200,1022.783067
5615268 *0001V,01/07/70 12:01:19.300,1022.776045
5615377 *0001V,01/07/70 12:01:19.400,1022.778706
5615471 *0001V,01/07/70 12:01:19.500,1022.782445
5615580 *0001V,01/07/70 12:01:19.600,1022.777952
5615673 *0001V,01/07/70 12:01:19.700,1022.777440
5615767 *0001V,01/07/70 12:01:19.800,1022.780287
5615876 *0001V,01/07/70 12:01:19.900,1022.783359
5615970 *0001V,01/07/70 12:01:20.000,1022.790344
5616079 *0001V,01/07/70 12:01:20.100,1022.798701
5616173 *0001V,01/07/70 12:01:20.200,1022.800141
5616266 *0001V,01/07/70 12:01:20.300,1022.791453
5616375 *0001V,01/07/70 12:01:20.400,1022.792755
5616469 *0001V,01/07/70 12:01:20.500,1022.786418
5616578 *0001V,01/07/70 12:01:20.600,1022.791907
5616672 *0001V,01/07/70 12:01:20.700,1022.788763
5616765 *0001V,01/07/70 12:01:20.800,1022.786997
5616875 *0001V,01/07/70 12:01:20.900,1022.789712
5616968 *0001V,01/07/70 12:01:21.000,1022.785222
5617077 *0001V,01/07/70 12:01:21.100,1022.787200
5617171 *0001V,01/07/70 12:01:21.200,1022.789765
5617265 *0001V,01/07/70 12:01:21.300,1022.792095
5617374 *0001V,01/07/70 12:01:21.400,1022.793269
5617467 *0001V,01/07/70 12:01:21.500,1022.795528
5617577 *0001V,01/07/70 12:01:21.600,1022.793637
5617670 *0001V,01/07/70 12:01:21.700,1022.795837
5617779 *0001V,01/07/70 12:01:21.800,1022.797094
5617873 *0001V,01/07/70 12:01:21.900,1022.800328
5617967 *0001V,01/07/70 12:01:22.000,1022.794344
5618076 *0001V,01/07/70 12:01:22.100,1022.788097
5618169 *0001V,01/07/70 12:01:22.200,1022.788317
5618279 *0001V,01/07/70 12:01:22.300,1022.789767
5618372 *0001V,01/07/70 12:01:22.400,1022.792880
5618466 *0001V,01/07/70 12:01:22.500,1022.790547
5618575 *0001V,01/07/70 12:01:22.600,1022.791026
5618669 *0001V,01/07/70 12:01:22.700,1022.789776
5618778 *0001V,01/07/70 12:01:22.800,1022.791680
5618871 *0001V,01/07/70 12:01:22.900,1022.794596
5618965 *0001V,01/07/70 12:01:23.000,1022.788373
5619074 *0001V,01/07/70 12:01:23.100,1022.792579
5619168 *0001V,01/07/70 12:01:23.200,1022.792433
5619277 *0001V,01/07/70 12:01:23.300,1022.788320
5619371 *0001V,01/07/70 12:01:23.400,1022.791089
5619480 *0001V,01/07/70 12:01:23.500,1022.791706
5619573 *0001V,01/07/70 12:01:23.600,1022.794209
5619667 *0001V,01/07/70 12:01:23.700,1022.784534
5619776 *0001V,01/07/70 12:01:23.800,1022.791734
5619870 *0001V,01/07/70 12:01:23.900,1022.790339
5619979 *0001V,01/07/70 12:01:24.000,1022.790655
5620073 *0001V,01/07/70 12:01:24.100,1022.785080
5620166 *0001V,01/07/70 12:01:24.200,1022.789902
5620275 *0001V,01/07/70 12:01:24.300,1022.789942
5620369 *0001V,01/07/70 12:01:24.400,1022.786067
5620478 *0001V,01/07/70 12:01:24.500,1022.785343
5620572 *0001V,01/07/70 12:01:24.600,1022.783129
5620665 *0001V,01/07/70 12:01:24.700,1022.785966
5620775 *0001V,01/07/70 12:01:24.800,1022.783553
5620868 *0001V,01/07/70 12:01:24.900,1022.779052
5620977 *0001V,01/07/70 12:01:25.000,1022.780845
5621071 *0001V,01/07/70 12:01:25.100,1022.779746
5621165 *0001V,01/07/70 12:01:25.200,1022.781173
5621274 *0001V,01/07/70 12:01:25.300,1022.785466
5621367 *0001V,01/07/70 12:01:25.400,1022.778890
5621477 *0001V,01/07/70 12:01:25.500,1022.783792
5621570 *0001V,01/07/70 12:01:25.600,1022.777274
5621679 *0001V,01/07/70 12:01:25.700,1022.779917
5621773 *0001V,01/07/70 12:01:25.800,1022.781354
5621867 *0001V,01/07/70 12:01:25.900,1022.776470
5621976 *0001V,01/07/70 12:01:26.000,1022.774735
5622069 *0001V,01/07/70 12:01:26.100,1022.776499
5622179 *0001V,01/07/70 12:01:26.200,1022.777290
5622272 *0001V,01/07/70 12:01:26.300,1022.778681
5622366 *0001V,01/07/70 12:01:26.400,1022.780824
5622475 *0001V,01/07/70 12:01:26.500,1022.770635
5622569 *0001V,01/07/70 12:01:26.600,1022.767635
5622678 *0001V,01/07/70 12:01:26.700,1022.769547
5622771 *0001V,01/07/70 12:01:26.800,1022.771766
5622865 *0001V,01/07/70 12:01:26.900,1022.773221
5622974 *0001V,01/07/70 12:01:27.000,1022.773187
5623068 *0001V,01/07/70 12:01:27.100,1022.770293
5623177 *0001V,01/07/70 12:01:27.200,1022.772178
5623271 *0001V,01/07/70 12:01:27.300,1022.760899
5623380 *0001V,01/07/70 12:01:27.400,1022.766410
5623473 *0001V,01/07/70 12:01:27.500,1022.772689
5623567 *0001V,01/07/70 12:01:27.600,1022.774305
5623676 *0001V,01/07/70 12:01:27.700,1022.770666
5623770 *0001V,01/07/70 12:01:27.800,1022.765338
5623879 *0001V,01/07/70 12:01:27.900,1022.765920
5623973 *0001V,01/07/70 12:01:28.000,1022.770159
5624066 *0001V,01/07/70 12:01:28.100,1022.769675
5624175 *0001V,01/07/70 12:01:28.200,1022.770481
5624269 *0001V,01/07/70 12:01:28.300,1022.772803
5624378 *0001V,01/07/70 12:01:28.400,1022.773360
5624472 *0001V,01/07/70 12:01:28.500,1022.771077
5624565 *0001V,01/07/70 12:01:28.600,1022.768544
5624675 *0001V,01/07/70 12:01:28.700,1022.771052
5624768 *0001V,01/07/70 12:01:28.800,1022.773240
5624877 *0001V,01/07/70 12:01:28.900,1022.778209
5624971 *0001V,01/07/70 12:01:29.000,1022.781824
5625065 *0001V,01/07/70 12:01:29.100,1022.784416
5625174 *0001V,01/07/70 12:01:29.200,1022.786781
5625267 *0001V,01/07/70 12:01:29.300,1022.780855
5625377 *0001V,01/07/70 12:01:29.400,1022.777152
5625470 *0001V,01/07/70 12:01:29.500,1022.778794
5625579 *0001V,01/07/70 12:01:29.600,1022.779661
5625673 *0001V,01/07/70 12:01:29.700,1022.777545
5625767 *0001V,01/07/70 12:01:29.800,1022.774217
5625876 *0001V,01/07/70 12:01:29.900,1022.776142
5625969 *0001V,01/07/70 12:01:30.000,1022.775470
5626079 *0001V,01/07/70 12:01:30.100,1022.780745
5626172 *0001V,01/07/70 12:01:30.200,1022.772160
5626266 *0001V,01/07/70 12:01:30.300,1022.766878
5626375 *0001V,01/07/70 12:01:30.400,1022.771605
5626469 *0001V,01/07/70 12:01:30.500,1022.771124
5626578 *0001V,01/07/70 12:01:30.600,1022.775195
5626671 *0001V,01/07/70 12:01:30.700,1022.780359
5626765 *0001V,01/07/70 12:01:30.800,1022.774337
5626874 *0001V,01/07/70 12:01:30.900,1022.776741
5626968 *0001V,01/07/70 12:01:31.000,1022.774620
5627077 *0001V,01/07/70 12:01:31.100,1022.778353
5627171 *0001V,01/07/70 12:01:31.200,1022.777799
5627280 *0001V,01/07/70 12:01:31.300,1022.774727
5627373 *0001V,01/07/70 12:01:31.400,1022.774756
5627467 *0001V,01/07/70 12:01:31.500,1022.773051
5627576 *0001V,01/07/70 12:01:31.600,1022.776708
5627670 *0001V,01/07/70 12:01:31.700,1022.777025
5627779 *0001V,01/07/70 12:01:31.800,1022.780102
5627873 *0001V,01/07/70 12:01:31.900,1022.779813
5627966 *0001V,01/07/70 12:01:32.000,1022.781078
5628075 *0001V,01/07/70 12:01:32.100,1022.779740
5628169 *0001V,01/07/70 12:01:32.200,1022.777402
5628278 *0001V,01/07/70 12:01:32.300,1022.782922
5628372 *0001V,01/07/70 12:01:32.400,1022.779317
5628465 *0001V,01/07/70 12:01:32.500,1022.782240
5628575 *0001V,01/07/70 12:01:32.600,1022.783687
5628668 *0001V,01/07/70 12:01:32.700,1022.783972
5628777 *0001V,01/07/70 12:01:32.800,1022.785037
5628871 *0001V,01/07/70 12:01:32.900,1022.777664
5628980 *0001V,01/07/70 12:01:33.000,1022.783661
5629074 *0001V,01/07/70 12:01:33.100,1022.776859
5629167 *0001V,01/07/70 12:01:33.200,1022.784263
5629277 *0001V,01/07/70 12:01:33.300,1022.781888
5629370 *0001V,01/07/70 12:01:33.400,1022.779303
5629479 *0001V,01/07/70 12:01:33.500,1022.781020
5629573 *0001V,01/07/70 12:01:33.600,1022.780399
5629667 *0001V,01/07/70 12:01:33.700,1022.783310
5629776 *0001V,01/07/70 12:01:33.800,1022.782408
5629869 *0001V,01/07/70 12:01:33.900,1022.785118
5629979 *0001V,01/07/70 12:01:34.000,1022.779698
5630072 *0001V,01/07/70 12:01:34.100,1022.781084
5630166 *0001V,01/07/70 12:01:34.200,1022.784719
5630275 *0001V,01/07/70 12:01:34.300,1022.784503
5630369 *0001V,01/07/70 12:01:34.400,1022.791084
5630478 *0001V,01/07/70 12:01:34.500,1022.790833
5630571 *0001V,01/07/70 12:01:34.600,1022.786385
5630665 *0001V,01/07/70 12:01:34.700,1022.784287
5630774 *0001V,01/07/70 12:01:34.800,1022.786744
5630868 *0001V,01/07/70 12:01:34.900,1022.791171
5630977 *0001V,01/07/70 12:01:35.000,1022.788331
5631071 *0001V,01/07/70 12:01:35.100,1022.783174
5631180 *0001V,01/07/70 12:01:35.200,1022.786548
5631273 *0001V,01/07/70 12:01:35.300,1022.785564
5631367 *0001V,01/07/70 12:01:35.400,1022.782240
5631476 *0001V,01/07/70 12:01:35.500,1022.779193
5631570 *0001V,01/07/70 12:01:35.600,1022.788759
5631679 *0001V,01/07/70 12:01:35.700,1022.782354
5631773 *0001V,01/07/70 12:01:35.800,1022.778908
5631866 *0001V,01/07/70 12:01:35.900,1022.785930
5631975 *0001V,01/07/70 12:01:36.000,1022.784998
5632069 *0001V,01/07/70 12:01:36.100,1022.782949
5632178 *0001V,01/07/70 12:01:36.200,1022.788284
5632272 *0001V,01/07/70 12:01:36.300,1022.789759
5632365 *0001V,01/07/70 12:01:36.400,1022.785208
5632475 *0001V,01/07/70 12:01:36.500,1022.788563
5632568 *0001V,01/07/70 12:01:36.600,1022.790984
5632677 *0001V,01/07/70 12:01:36.700,1022.790140
5632771 *0001V,01/07/70 12:01:36.800,1022.787270
5632865 *0001V,01/07/70 12:01:36.900,1022.772279
5632974 *0001V,01/07/70 12:01:37.000,1022.778562
5633067 *0001V,01/07/70 12:01:37.100,1022.763534
5633177 *0001V,01/07/70 12:01:37.200,1022.766815
5633270 *0001V,01/07/70 12:01:37.300,1022.767013
5633379 *0001V,01/07/70 12:01:37.400,1022.763181
5633473 *0001V,01/07/70 12:01:37.500,1022.767267
5633567 *0001V,01/07/70 12:01:37.600,1022.765668
5633676 *0001V,01/07/70 12:01:37.700,1022.769910
5633769 *0001V,01/07/70 12:01:37.800,1022.761660
5633879 *0001V,01/07/70 12:01:37.900,1022.760727
5633972 *0001V,01/07/70 12:01:38.000,1022.763653
5634066 *0001V,01/07/70 12:01:38.100,1022.766161
5634175 *0001V,01/07/70 12:01:38.200,1022.762947
5634269 *0001V,01/07/70 12:01:38.300,1022.765312
5634378 *0001V,01/07/70 12:01:38.400,1022.769327
5634471 *0001V,01/07/70 12:01:38.500,1022.768597
5634565 *0001V,01/07/70 12:01:38.600,1022.764748
5634674 *0001V,01/07/70 12:01:38.700,1022.763201
5634768 *0001V,01/07/70 12:01:38.800,1022.768674
5634877 *0001V,01/07/70 12:01:38.900,1022.765157
5634971 *0001V,01/07/70 12:01:39.000,1022.766078
5635080 *0001V,01/07/70 12:01:39.100,1022.763912
5635173 *0001V,01/07/70 12:01:39.200,1022.763896
5635267 *0001V,01/07/70 12:01:39.300,1022.772063
5635376 *0001V,01/07/70 12:01:39.400,1022.766224
5635470 *0001V,01/07/70 12:01:39.500,1022.766317
5635579 *0001V,01/07/70 12:01:39.600,1022.762831
5635673 *0001V,01/07/70 12:01:39.700,1022.763176
5635766 *0001V,01/07/70 12:01:39.800,1022.762138
5635875 *0001V,01/07/70 12:01:39.900,1022.758521
5635969 *0001V,01/07/70 12:01:40.000,1022.762297
5636078 *0001V,01/07/70 12:01:40.100,1022.767287
5636172 *0001V,01/07/70 12:01:40.200,1022.763549
5636265 *0001V,01/07/70 12:01:40.300,1022.762694
5636375 *0001V,01/07/70 12:01:40.400,1022.769882
5636468 *0001V,01/07/70 12:01:40.500,1022.770237
5636577 *0001V,01/07/70 12:01:40.600,1022.774427
5636671 *0001V,01/07/70 12:01:40.700,1022.771909
5636765 *0001V,01/07/70 12:01:40.800,1022.769673
5636874 *0001V,01/07/70 12:01:40.900,1022.764384
5636967 *0001V,01/07/70 12:01:41.000,1022.767472
5637077 *0001V,01/07/70 12:01:41.100,1022.767296
5637170 *0001V,01/07/70 12:01:41.200,1022.766350
5637279 *0001V,01/07/70 12:01:41.300,1022.767750
5637373 *0001V,01/07/70 12:01:41.400,1022.763878
5637467 *0001V,01/07/70 12:01:41.500,1022.765364
5637576 *0001V,01/07/70 12:01:41.600,1022.766293
5637669 *0001V,01/07/70 12:01:41.700,1022.772240
5637779 *0001V,01/07/70 12:01:41.800,1022.769106
5637872 *0001V,01/07/70 12:01:41.900,1022.764478
5637966 *0001V,01/07/70 12:01:42.000,1022.767827
5638075 *0001V,01/07/70 12:01:42.100,1022.767438
5638169 *0001V,01/07/70 12:01:42.200,1022.769025
5638278 *0001V,01/07/70 12:01:42.300,1022.764582
5638371 *0001V,01/07/70 12:01:42.400,1022.764424
5638465 *0001V,01/07/70 12:01:42.500,1022.765477
5638574 *0001V,01/07/70 12:01:42.600,1022.766869
5638668 *0001V,01/07/70 12:01:42.700,1022.760632
5638777 *0001V,01/07/70 12:01:42.800,1022.762418
5638871 *0001V,01/07/70 12:01:42.900,1022.765887
5638964 *0001V,01/07/70 12:01:43.000,1022.762995
5639073 *0001V,01/07/70 12:01:43.100,1022.764192
5639167 *0001V,01/07/70 12:01:43.200,1022.768643
5639276 *0001V,01/07/70 12:01:43.300,1022.766778
5639370 *0001V,01/07/70 12:01:43.400,1022.768347
5639479 *0001V,01/07/70 12:01:43.500,1022.770782
5639573 *0001V,01/07/70 12:01:43.600,1022.772944
5639666 *0001V,01/07/70 12:01:43.700,1022.768318
5639775 *0001V,01/07/70 12:01:43.800,1022.776676
5639869 *0001V,01/07/70 12:01:43.900,1022.763782
5639978 *0001V,01/07/70 12:01:44.000,1022.770871
5640072 *0001V,01/07/70 12:01:44.100,1022.769858
5640165 *0001V,01/07/70 12:01:44.200,1022.772302
5640275 *0001V,01/07/70 12:01:44.300,1022.774622
5640368 *0001V,01/07/70 12:01:44.400,1022.777462
5640477 *0001V,01/07/70 12:01:44.500,1022.771908
5640571 *0001V,01/07/70 12:01:44.600,1022.773274
5640665 *0001V,01/07/70 12:01:44.700,1022.770612
5640774 *0001V,01/07/70 12:01:44.800,1022.768076
5640867 *0001V,01/07/70 12:01:44.900,1022.772886
5640977 *0001V,01/07/70 12:01:45.000,1022.774492
5641070 *0001V,01/07/70 12:01:45.100,1022.777931
5641179 *0001V,01/07/70 12:01:45.200,1022.766249
5641273 *0001V,01/07/70 12:01:45.300,1022.769089
5641367 *0001V,01/07/70 12:01:45.400,1022.765821
5641476 *0001V,01/07/70 12:01:45.500,1022.765599
5641569 *0001V,01/07/70 12:01:45.600,1022.768926
5641679 *0001V,01/07/70 12:01:45.700,1022.772228
5641772 *0001V,01/07/70 12:01:45.800,1022.767789
5641866 *0001V,01/07/70 12:01:45.900,1022.770789
5641975 *0001V,01/07/70 12:01:46.000,1022.772696
5642069 *0001V,01/07/70 12:01:46.100,1022.772823
5642178 *0001V,01/07/70 12:01:46.200,1022.769955
5642271 *0001V,01/07/70 12:01:46.300,1022.772569
5642365 *0001V,01/07/70 12:01:46.400,1022.766466
5642474 *0001V,01/07/70 12:01:46.500,1022.770066
5642568 *0001V,01/07/70 12:01:46.600,1022.765272
5642677 *0001V,01/07/70 12:01:46.700,1022.763289
5642771 *0001V,01/07/70 12:01:46.800,1022.762838
5642864 *0001V,01/07/70 12:01:46.900,1022.768340
5642973 *0001V,01/07/70 12:01:47.000,1022.768852
5643067 *0001V,01/07/70 12:01:47.100,1022.769777
5643176 *0001V,01/07/70 12:01:47.200,1022.767523
5643270 *0001V,01/07/70 12:01:47.300,1022.762820
5643379 *0001V,01/07/70 12:01:47.400,1022.765889
5643473 *0001V,01/07/70 12:01:47.500,1022.764128
5643566 *0001V,01/07/70 12:01:47.600,1022.772343
5643675 *0001V,01/07/70 12:01:47.700,1022.768437
5643769 *0001V,01/07/70 12:01:47.800,1022.772193
5643878 *0001V,01/07/70 12:01:47.900,1022.765250
5643972 *0001V,01/07/70 12:01:48.000,1022.765566
5644065 *0001V,01/07/70 12:01:48.100,1022.765447
5644175 *0001V,01/07/70 12:01:48.200,1022.770303
5644268 *0001V,01/07/70 12:01:48.300,1022.769047
5644377 *0001V,01/07/70 12:01:48.400,1022.772380
5644471 *0001V,01/07/70 12:01:48.500,1022.768265
5644565 *0001V,01/07/70 12:01:48.600,1022.771166
5644674 *0001V,01/07/70 12:01:48.700,1022.771565
5644767 *0001V,01/07/70 12:01:48.800,1022.768832
5644877 *0001V,01/07/70 12:01:48.900,1022.765309
5644970 *0001V,01/07/70 12:01:49.000,1022.775489
5645079 *0001V,01/07/70 12:01:49.100,1022.772117
5645173 *0001V,01/07/70 12:01:49.200,1022.766481
5645267 *0001V,01/07/70 12:01:49.300,1022.771351
5645376 *0001V,01/07/70 12:01:49.400,1022.775335
5645469 *0001V,01/07/70 12:01:49.500,1022.778339
5645579 *0001V,01/07/70 12:01:49.600,1022.767102
5645672 *0001V,01/07/70 12:01:49.700,1022.772349
5645766 *0001V,01/07/70 12:01:49.800,1022.768007
5645875 *0001V,01/07/70 12:01:49.900,1022.761056
5645969 *0001V,01/07/70 12:01:50.000,1022.761535
5646078 *0001V,01/07/70 12:01:50.100,1022.768030
5646171 *0001V,01/07/70 12:01:50.200,1022.767662
5646265 *0001V,01/07/70 12:01:50.300,1022.774268
5646374 *0001V,01/07/70 12:01:50.400,1022.770993
5646468 *0001V,01/07/70 12:01:50.500,1022.764602
5646577 *0001V,01/07/70 12:01:50.600,1022.767972
5646671 *0001V,01/07/70 12:01:50.700,1022.771161
5646780 *0001V,01/07/70 12:01:50.800,1022.766844
5646873 *0001V,01/07/70 12:01:50.900,1022.766760
5646967 *0001V,01/07/70 12:01:51.000,1022.768566
5647076 *0001V,01/07/70 12:01:51.100,1022.763261
5647170 *0001V,01/07/70 12:01:51.200,1022.762680
5647279 *0001V,01/07/70 12:01:51.300,1022.767052
5647373 *0001V,01/07/70 12:01:51.400,1022.761094
5647466 *0001V,01/07/70 12:01:51.500,1022.762814
5647575 *0001V,01/07/70 12:01:51.600,1022.757092
5647669 *0001V,01/07/70 12:01:51.700,1022.758105
5647778 *0001V,01/07/70 12:01:51.800,1022.762384
5647872 *0001V,01/07/70 12:01:51.900,1022.759902
5647965 *0001V,01/07/70 12:01:52.000,1022.757367
5648075 *0001V,01/07/70 12:01:52.100,1022.756975
5648168 *0001V,01/07/70 12:01:52.200,1022.761742
5648277 *0001V,01/07/70 12:01:52.300,1022.761877
5648371 *0001V,01/07/70 12:01:52.400,1022.757205
5648465 *0001V,01/07/70 12:01:52.500,1022.755687
5648574 *0001V,01/07/70 12:01:52.600,1022.757233
5648667 *0001V,01/07/70 12:01:52.700,1022.756948
5648777 *0001V,01/07/70 12:01:52.800,1022.758569
5648870 *0001V,01/07/70 12:01:52.900,1022.759811
5648979 *0001V,01/07/70 12:01:53.000,1022.763251
5649073 *0001V,01/07/70 12:01:53.100,1022.756105
5649167 *0001V,01/07/70 12:01:53.200,1022.754159
5649276 *0001V,01/07/70 12:01:53.300,1022.754752
5649369 *0001V,01/07/70 12:01:53.400,1022.759444
5649479 *0001V,01/07/70 12:01:53.500,1022.759787
5649572 *0001V,01/07/70 12:01:53.600,1022.757251
5649666 *0001V,01/07/70 12:01:53.700,1022.757136
5649775 *0001V,01/07/70 12:01:53.800,1022.753078
5649869 *0001V,01/07/70 12:01:53.900,1022.752459
5649978 *0001V,01/07/70 12:01:54.000,1022.759886
5650071 *0001V,01/07/70 12:01:54.100,1022.760890
5650165 *0001V,01/07/70 12:01:54.200,1022.756711
5650274 *0001V,01/07/70 12:01:54.300,1022.750200
5650368 *0001V,01/07/70 12:01:54.400,1022.758466
5650477 *0001V,01/07/70 12:01:54.500,1022.759678
5650571 *0001V,01/07/70 12:01:54.600,1022.757271
5650664 *0001V,01/07/70 12:01:54.700,1022.762987
5650773 *0001V,01/07/70 12:01:54.800,1022.767293
5650867 *0001V,01/07/70 12:01:54.900,1022.760286
5650976 *0001V,01/07/70 12:01:55.000,1022.756465
5651070 *0001V,01/07/70 12:01:55.100,1022.762486
5651179 *0001V,01/07/70 12:01:55.200,1022.769096
5651273 *0001V,01/07/70 12:01:55.300,1022.762929
5651366 *0001V,01/07/70 12:01:55.400,1022.757345
5651475 *0001V,01/07/70 12:01:55.500,1022.758326
5651569 *0001V,01/07/70 12:01:55.600,1022.756214
5651678 *0001V,01/07/70 12:01:55.700,1022.759036
5651772 *0001V,01/07/70 12:01:55.800,1022.769748
5651865 *0001V,01/07/70 12:01:55.900,1022.770792
5651975 *0001V,01/07/70 12:01:56.000,1022.761627
5652068 *0001V,01/07/70 12:01:56.100,1022.765522
5652177 *0001V,01/07/70 12:01:56.200,1022.766507
5652271 *0001V,01/07/70 12:01:56.300,1022.762941
5652365 *0001V,01/07/70 12:01:56.400,1022.760804
5652474 *0001V,01/07/70 12:01:56.500,1022.770173
5652567 *0001V,01/07/70 12:01:56.600,1022.769868
5652677 *0001V,01/07/70 12:01:56.700,1022.770259
5652770 *0001V,01/07/70 12:01:56.800,1022.770922
5652879 *0001V,01/07/70 12:01:56.900,1022.770668
5652973 *0001V,01/07/70 12:01:57.000,1022.768092
5653067 *0001V,01/07/70 12:01:57.100,1022.761567
5653176 *0001V,01/07/70 12:01:57.200,1022.758477
5653269 *0001V,01/07/70 12:01:57.300,1022.772486
5653379 *0001V,01/07/70 12:01:57.400,1022.768877
5653472 *0001V,01/07/70 12:01:57.500,1022.774087
5653566 *0001V,01/07/70 12:01:57.600,1022.772622
5653675 *0001V,01/07/70 12:01:57.700,1022.772921
5653769 *0001V,01/07/70 12:01:57.800,1022.773281
5653878 *0001V,01/07/70 12:01:57.900,1022.763995
5653971 *0001V,01/07/70 12:01:58.000,1022.773381
5654065 *0001V,01/07/70 12:01:58.100,1022.779210
5654174 *0001V,01/07/70 12:01:58.200,1022.771809
5654268 *0001V,01/07/70 12:01:58.300,1022.769755
5654377 *0001V,01/07/70 12:01:58.400,1022.762146
5654471 *0001V,01/07/70 12:01:58.500,1022.755996
5654564 *0001V,01/07/70 12:01:58.600,1022.746744
5654673 *0001V,01/07/70 12:01:58.700,1022.743167
5654767 *0001V,01/07/70 12:01:58.800,1022.752720
5654876 *0001V,01/07/70 12:01:58.900,1022.747117
5654970 *0001V,01/07/70 12:01:59.000,1022.754937
5655079 *0001V,01/07/70 12:01:59.100,1022.759029
5655173 *0001V,01/07/70 12:01:59.200,1022.751976
5655266 *0001V,01/07/70 12:01:59.300,1022.751050
5655375 *0001V,01/07/70 12:01:59.400,1022.764040
5655469 *0001V,01/07/70 12:01:59.500,1022.756276
5655578 *0001V,01/07/70 12:01:59.600,1022.759220
5655672 *0001V,01/07/70 12:01:59.700,1022.762502
5655765 *0001V,01/07/70 12:01:59.800,1022.761426
5655875 *0001V,01/07/70 12:01:59.900,1022.764589
5655968 *0001V,01/07/70 12:02:00.000,1022.771621
5656077 *0001V,01/07/70 12:02:00.100,1022.769881
5656171 *0001V,01/07/70 12:02:00.200,1022.762650
5656265 *0001V,01/07/70 12:02:00.300,1022.758735
5656374 *0001V,01/07/70 12:02:00.400,1022.763979
5656467 *0001V,01/07/70 12:02:00.500,1022.762547
5656577 *0001V,01/07/70 12:02:00.600,1022.756651
5656670 *0001V,01/07/70 12:02:00.700,1022.760554
5656779 *0001V,01/07/70 12:02:00.800,1022.763851
5656873 *0001V,01/07/70 12:02:00.900,1022.760472
5656967 *0001V,01/07/70 12:02:01.000,1022.763697
5657076 *0001V,01/07/70 12:02:01.100,1022.758504
5657169 *0001V,01/07/70 12:02:01.200,1022.767466
5657279 *0001V,01/07/70 12:02:01.300,1022.766732
5657372 *0001V,01/07/70 12:02:01.400,1022.770547
5657466 *0001V,01/07/70 12:02:01.500,1022.778014
5657575 *0001V,01/07/70 12:02:01.600,1022.769445
5657669 *0001V,01/07/70 12:02:01.700,1022.775255
5657778 *0001V,01/07/70 12:02:01.800,1022.768504
5657871 *0001V,01/07/70 12:02:01.900,1022.774579
5657965 *0001V,01/07/70 12:02:02.000,1022.772247
5658074 *0001V,01/07/70 12:02:02.100,1022.775720
5658168 *0001V,01/07/70 12:02:02.200,1022.767060
5658277 *0001V,01/07/70 12:02:02.300,1022.768107
5658371 *0001V,01/07/70 12:02:02.400,1022.776247
5658464 *0001V,01/07/70 12:02:02.500,1022.776785
5658573 *0001V,01/07/70 12:02:02.600,1022.771814
5658667 *0001V,01/07/70 12:02:02.700,1022.760655
5658776 *0001V,01/07/70 12:02:02.800,1022.768891
5658870 *0001V,01/07/70 12:02:02.900,1022.773419
5658979 *0001V,01/07/70 12:02:03.000,1022.766768
5659073 *0001V,01/07/70 12:02:03.100,1022.764977
5659166 *0001V,01/07/70 12:02:03.200,1022.760924
5659275 *0001V,01/07/70 12:02:03.300,1022.758985
5659369 *0001V,01/07/70 12:02:03.400,1022.757503
5659478 *0001V,01/07/70 12:02:03.500,1022.758862
5659572 *0001V,01/07/70 12:02:03.600,1022.757994
5659665 *0001V,01/07/70 12:02:03.700,1022.761647
5659775 *0001V,01/07/70 12:02:03.800,1022.763581
5659868 *0001V,01/07/70 12:02:03.900,1022.766870
5659977 *0001V,01/07/70 12:02:04.000,1022.764311
5700071 *0001V,01/07/70 12:02:04.100,1022.766202
5700165 *0001V,01/07/70 12:02:04.200,1022.770066
5700274 *0001V,01/07/70 12:02:04.300,1022.764282
5700367 *0001V,01/07/70 12:02:04.400,1022.767164
5700477 *0001V,01/07/70 12:02:04.500,1022.761427
5700570 *0001V,01/07/70 12:02:04.600,1022.771185
5700679 *0001V,01/07/70 12:02:04.700,1022.767783
5700773 *0001V,01/07/70 12:02:04.800,1022.768768
5700867 *0001V,01/07/70 12:02:04.900,1022.768113
5700976 *0001V,01/07/70 12:02:05.000,1022.767980
5701069 *0001V,01/07/70 12:02:05.100,1022.768384
5701179 *0001V,01/07/70 12:02:05.200,1022.760383
5701272 *0001V,01/07/70 12:02:05.300,1022.766811
5701366 *0001V,01/07/70 12:02:05.400,1022.764143
5701475 *0001V,01/07/70 12:02:05.500,1022.764663
5701569 *0001V,01/07/70 12:02:05.600,1022.759181
5701678 *0001V,01/07/70 12:02:05.700,1022.763481
5701771 *0001V,01/07/70 12:02:05.800,1022.766629
5701865 *0001V,01/07/70 12:02:05.900,1022.764471
5701974 *0001V,01/07/70 12:02:06.000,1022.763564
5702068 *0001V,01/07/70 12:02:06.100,1022.779604
5702177 *0001V,01/07/70 12:02:06.200,1022.764543
5702271 *0001V,01/07/70 12:02:06.300,1022.761385
5702380 *0001V,01/07/70 12:02:06.400,1022.765685
5702473 *0001V,01/07/70 12:02:06.500,1022.755978
5702567 *0001V,01/07/70 12:02:06.600,1022.761146
5702676 *0001V,01/07/70 12:02:06.700,1022.757906
5702770 *0001V,01/07/70 12:02:06.800,1022.758618
5702879 *0001V,01/07/70 12:02:06.900,1022.755203
5702973 *0001V,01/07/70 12:02:07.000,1022.762567
5703066 *0001V,01/07/70 12:02:07.100,1022.763111
5703175 *0001V,01/07/70 12:02:07.200,1022.757473
5703269 *0001V,01/07/70 12:02:07.300,1022.762243
5703378 *0001V,01/07/70 12:02:07.400,1022.758198
5703472 *0001V,01/07/70 12:02:07.500,1022.756650
5703565 *0001V,01/07/70 12:02:07.600,1022.760340
5703675 *0001V,01/07/70 12:02:07.700,1022.760805
5703768 *0001V,01/07/70 12:02:07.800,1022.756525
5703877 *0001V,01/07/70 12:02:07.900,1022.767554
5703971 *0001V,01/07/70 12:02:08.000,1022.761900
5704065 *0001V,01/07/70 12:02:08.100,1022.761996
5704174 *0001V,01/07/70 12:02:08.200,1022.759093
5704267 *0001V,01/07/70 12:02:08.300,1022.760110
5704377 *0001V,01/07/70 12:02:08.400,1022.757189
5704470 *0001V,01/07/70 12:02:08.500,1022.757827
5704579 *0001V,01/07/70 12:02:08.600,1022.756199
5704673 *0001V,01/07/70 12:02:08.700,1022.762206
5704767 *0001V,01/07/70 12:02:08.800,1022.758937
5704876 *0001V,01/07/70 12:02:08.900,1022.755834
5704969 *0001V,01/07/70 12:02:09.000,1022.760283
5705079 *0001V,01/07/70 12:02:09.100,1022.758451
5705172 *0001V,01/07/70 12:02:09.200,1022.758348
5705266 *0001V,01/07/70 12:02:09.300,1022.758694
5705375 *0001V,01/07/70 12:02:09.400,1022.754848
5705469 *0001V,01/07/70 12:02:09.500,1022.757191
5705578 *0001V,01/07/70 12:02:09.600,1022.759119
5705671 *0001V,01/07/70 12:02:09.700,1022.766064
5705765 *0001V,01/07/70 12:02:09.800,1022.753771
5705874 *0001V,01/07/70 12:02:09.900,1022.759322
5705968 *0001V,01/07/70 12:02:10.000,1022.755534
5706077 *0001V,01/07/70 12:02:10.100,1022.763568
5706171 *0001V,01/07/70 12:02:10.200,1022.760560
5706264 *0001V,01/07/70 12:02:10.300,1022.759772
5706373 *0001V,01/07/70 12:02:10.400,1022.759212
5706467 *0001V,01/07/70 12:02:10.500,1022.757222
5706576 *0001V,01/07/70 12:02:10.600,1022.761888
5706670 *0001V,01/07/70 12:02:10.700,1022.757881
5706779 *0001V,01/07/70 12:02:10.800,1022.758400
5706873 *0001V,01/07/70 12:02:10.900,1022.760016
5706966 *0001V,01/07/70 12:02:11.000,1022.755188
5707075 *0001V,01/07/70 12:02:11.100,1022.765587
5707169 *0001V,01/07/70 12:02:11.200,1022.767660
5707278 *0001V,01/07/70 12:02:11.300,1022.761640
5707372 *0001V,01/07/70 12:02:11.400,1022.772079
5707465 *0001V,01/07/70 12:02:11.500,1022.760330
5707575 *0001V,01/07/70 12:02:11.600,1022.764659
5707668 *0001V,01/07/70 12:02:11.700,1022.754389
5707777 *0001V,01/07/70 12:02:11.800,1022.752933
5707871 *0001V,01/07/70 12:02:11.900,1022.763138
5707965 *0001V,01/07/70 12:02:12.000,1022.762621
5708074 *0001V,01/07/70 12:02:12.100,1022.748972
5708167 *0001V,01/07/70 12:02:12.200,1022.755182
5708277 *0001V,01/07/70 12:02:12.300,1022.753960
5708370 *0001V,01/07/70 12:02:12.400,1022.769996
5708479 *0001V,01/07/70 12:02:12.500,1022.753309
5708573 *0001V,01/07/70 12:02:12.600,1022.754442
5708667 *0001V,01/07/70 12:02:12.700,1022.755407
5708776 *0001V,01/07/70 12:02:12.800,1022.759549
5708869 *0001V,01/07/70 12:02:12.900,1022.756296
5708979 *0001V,01/07/70 12:02:13.000,1022.749342
5709072 *0001V,01/07/70 12:02:13.100,1022.764727
5709166 *0001V,01/07/70 12:02:13.200,1022.753966
5709275 *0001V,01/07/70 12:02:13.300,1022.752867
5709369 *0001V,01/07/70 12:02:13.400,1022.743689
5709478 *0001V,01/07/70 12:02:13.500,1022.748500
5709571 *0001V,01/07/70 12:02:13.600,1022.753481
5709665 *0001V,01/07/70 12:02:13.700,1022.754095
5709774 *0001V,01/07/70 12:02:13.800,1022.749771
5709868 *0001V,01/07/70 12:02:13.900,1022.747181
5709977 *0001V,01/07/70 12:02:14.000,1022.752834
5710071 *0001V,01/07/70 12:02:14.100,1022.748140
5710180 *0001V,01/07/70 12:02:14.200,1022.752613
5710273 *0001V,01/07/70 12:02:14.300,1022.761840
5710367 *0001V,01/07/70 12:02:14.400,1022.762874
5710476 *0001V,01/07/70 12:02:14.500,1022.751867
5710570 *0001V,01/07/70 12:02:14.600,1022.756071
5710679 *0001V,01/07/70 12:02:14.700,1022.753164
5710773 *0001V,01/07/70 12:02:14.800,1022.755500
5710866 *0001V,01/07/70 12:02:14.900,1022.759375
5710975 *0001V,01/07/70 12:02:15.000,1022.759750
5711069 *0001V,01/07/70 12:02:15.100,1022.750922
5711178 *0001V,01/07/70 12:02:15.200,1022.758896
5711272 *0001V,01/07/70 12:02:15.300,1022.765934
5711365 *0001V,01/07/70 12:02:15.400,1022.755785
5711475 *0001V,01/07/70 12:02:15.500,1022.749163
5711568 *0001V,01/07/70 12:02:15.600,1022.748587
5711677 *0001V,01/07/70 12:02:15.700,1022.757937
5711771 *0001V,01/07/70 12:02:15.800,1022.758971
5711865 *0001V,01/07/70 12:02:15.900,1022.752235
5711974 *0001V,01/07/70 12:02:16.000,1022.758990
5712067 *0001V,01/07/70 12:02:16.100,1022.748293
5712177 *0001V,01/07/70 12:02:16.200,1022.757695
5712270 *0001V,01/07/70 12:02:16.300,1022.747801
5712379 *0001V,01/07/70 12:02:16.400,1022.753873
5712473 *0001V,01/07/70 12:02:16.500,1022.757415
5712567 *0001V,01/07/70 12:02:16.600,1022.761247
5712676 *0001V,01/07/70 12:02:16.700,1022.754506
5712769 *0001V,01/07/70 12:02:16.800,1022.749499
5712879 *0001V,01/07/70 12:02:16.900,1022.752316
5712972 *0001V,01/07/70 12:02:17.000,1022.751490
5713066 *0001V,01/07/70 12:02:17.100,1022.754167
5713175 *0001V,01/07/70 12:02:17.200,1022.750063
5713269 *0001V,01/07/70 12:02:17.300,1022.749228
5713378 *0001V,01/07/70 12:02:17.400,1022.748101
5713471 *0001V,01/07/70 12:02:17.500,1022.749867
5713565 *0001V,01/07/70 12:02:17.600,1022.753565
5713674 *0001V,01/07/70 12:02:17.700,1022.757435
5713768 *0001V,01/07/70 12:02:17.800,1022.761309
5713877 *0001V,01/07/70 12:02:17.900,1022.758444
5713971 *0001V,01/07/70 12:02:18.000,1022.749909
5714064 *0001V,01/07/70 12:02:18.100,1022.747662
5714173 *0001V,01/07/70 12:02:18.200,1022.742738
5714267 *0001V,01/07/70 12:02:18.300,1022.746476
5714376 *0001V,01/07/70 12:02:18.400,1022.742401
5714470 *0001V,01/07/70 12:02:18.500,1022.741900
5714579 *0001V,01/07/70 12:02:18.600,1022.750344
5714673 *0001V,01/07/70 12:02:18.700,1022.756686
5714766 *0001V,01/07/70 12:02:18.800,1022.747588
5714875 *0001V,01/07/70 12:02:18.900,1022.750997
5714969 *0001V,01/07/70 12:02:19.000,1022.754491
5715078 *0001V,01/07/70 12:02:19.100,1022.753305
5715172 *0001V,01/07/70 12:02:19.200,1022.751302
5715265 *0001V,01/07/70 12:02:19.300,1022.753634
5715375 *0001V,01/07/70 12:02:19.400,1022.754399
5715468 *0001V,01/07/70 12:02:19.500,1022.756287
5715577 *0001V,01/07/70 12:02:19.600,1022.752707
5715671 *0001V,01/07/70 12:02:19.700,1022.750182
5715765 *0001V,01/07/70 12:02:19.800,1022.750098
5715874 *0001V,01/07/70 12:02:19.900,1022.753580
5715967 *0001V,01/07/70 12:02:20.000,1022.768997
5716077 *0001V,01/07/70 12:02:20.100,1022.754884
5716170 *0001V,01/07/70 12:02:20.200,1022.750434
5716279 *0001V,01/07/70 12:02:20.300,1022.751218
5716373 *0001V,01/07/70 12:02:20.400,1022.747726
5716467 *0001V,01/07/70 12:02:20.500,1022.759804
5716576 *0001V,01/07/70 12:02:20.600,1022.748851
5716669 *0001V,01/07/70 12:02:20.700,1022.743126
5716779 *0001V,01/07/70 12:02:20.800,1022.743760
5716872 *0001V,01/07/70 12:02:20.900,1022.745891
5716966 *0001V,01/07/70 12:02:21.000,1022.754153
5717075 *0001V,01/07/70 12:02:21.100,1022.742980
5717169 *0001V,01/07/70 12:02:21.200,1022.742546
5717278 *0001V,01/07/70 12:02:21.300,1022.737482
5717371 *0001V,01/07/70 12:02:21.400,1022.747171
5717465 *0001V,01/07/70 12:02:21.500,1022.742867
5717574 *0001V,01/07/70 12:02:21.600,1022.744645
5717668 *0001V,01/07/70 12:02:21.700,1022.745892
5717777 *0001V,01/07/70 12:02:21.800,1022.743478
5717871 *0001V,01/07/70 12:02:21.900,1022.748909
5717980 *0001V,01/07/70 12:02:22.000,1022.748929
5718073 *0001V,01/07/70 12:02:22.100,1022.749601
5718167 *0001V,01/07/70 12:02:22.200,1022.752404
5718276 *0001V,01/07/70 12:02:22.300,1022.751465
5718370 *0001V,01/07/70 12:02:22.400,1022.751155
5718479 *0001V,01/07/70 12:02:22.500,1022.749043
5718573 *0001V,01/07/70 12:02:22.600,1022.749401
5718666 *0001V,01/07/70 12:02:22.700,1022.752346
5718775 *0001V,01/07/70 12:02:22.800,1022.747270
5718869 *0001V,01/07/70 12:02:22.900,1022.750419
5718978 *0001V,01/07/70 12:02:23.000,1022.751670
5719072 *0001V,01/07/70 12:02:23.100,1022.749057
5719165 *0001V,01/07/70 12:02:23.200,1022.753921
5719275 *0001V,01/07/70 12:02:23.300,1022.754798
5719368 *0001V,01/07/70 12:02:23.400,1022.749344
5719477 *0001V,01/07/70 12:02:23.500,1022.755833
5719571 *0001V,01/07/70 12:02:23.600,1022.765321
5719665 *0001V,01/07/70 12:02:23.700,1022.752166
5719774 *0001V,01/07/70 12:02:23.800,1022.747019
5719867 *0001V,01/07/70 12:02:23.900,1022.753683
5719977 *0001V,01/07/70 12:02:24.000,1022.751098
5720070 *0001V,01/07/70 12:02:24.100,1022.745997
5720179 *0001V,01/07/70 12:02:24.200,1022.752763
5720273 *0001V,01/07/70 12:02:24.300,1022.750793
5720367 *0001V,01/07/70 12:02:24.400,1022.748768
5720476 *0001V,01/07/70 12:02:24.500,1022.743403
5720569 *0001V,01/07/70 12:02:24.600,1022.748849
5720679 *0001V,01/07/70 12:02:24.700,1022.756015
5720772 *0001V,01/07/70 12:02:24.800,1022.745013
5720866 *0001V,01/07/70 12:02:24.900,1022.744547
5720975 *0001V,01/07/70 12:02:25.000,1022.754681
5721069 *0001V,01/07/70 12:02:25.100,1022.748256
5721178 *0001V,01/07/70 12:02:25.200,1022.747302
5721271 *0001V,01/07/70 12:02:25.300,1022.751029
5721365 *0001V,01/07/70 12:02:25.400,1022.757425
5721474 *0001V,01/07/70 12:02:25.500,1022.752427
5721568 *0001V,01/07/70 12:02:25.600,1022.752870
5721677 *0001V,01/07/70 12:02:25.700,1022.749372
5721771 *0001V,01/07/70 12:02:25.800,1022.754873
5721864 *0001V,01/07/70 12:02:25.900,1022.749864
5721973 *0001V,01/07/70 12:02:26.000,1022.746825
5722067 *0001V,01/07/70 12:02:26.100,1022.744342
5722176 *0001V,01/07/70 12:02:26.200,1022.743341
5722270 *0001V,01/07/70 12:02:26.300,1022.751636
5722379 *0001V,01/07/70 12:02:26.400,1022.753023
5722473 *0001V,01/07/70 12:02:26.500,1022.749669
5722566 *0001V,01/07/70 12:02:26.600,1022.749640
5722675 *0001V,01/07/70 12:02:26.700,1022.749240
5722769 *0001V,01/07/70 12:02:26.800,1022.758626
5722878 *0001V,01/07/70 12:02:26.900,1022.755490
5722972 *0001V,01/07/70 12:02:27.000,1022.756405
5723065 *0001V,01/07/70 12:02:27.100,1022.752963
5723175 *0001V,01/07/70 12:02:27.200,1022.748659
5723268 *0001V,01/07/70 12:02:27.300,1022.753497
5723377 *0001V,01/07/70 12:02:27.400,1022.754778
5723471 *0001V,01/07/70 12:02:27.500,1022.753217
5723565 *0001V,01/07/70 12:02:27.600,1022.745793
5723674 *0001V,01/07/70 12:02:27.700,1022.753954
5723767 *0001V,01/07/70 12:02:27.800,1022.746946
5723877 *0001V,01/07/70 12:02:27.900,1022.746081
5723970 *0001V,01/07/70 12:02:28.000,1022.754217
5724079 *0001V,01/07/70 12:02:28.100,1022.755113
5724173 *0001V,01/07/70 12:02:28.200,1022.761321
5724267 *0001V,01/07/70 12:02:28.300,1022.756280
5724376 *0001V,01/07/70 12:02:28.400,1022.756485
5724469 *0001V,01/07/70 12:02:28.500,1022.754507
5724579 *0001V,01/07/70 12:02:28.600,1022.758761
5724672 *0001V,01/07/70 12:02:28.700,1022.747065
5724766 *0001V,01/07/70 12:02:28.800,1022.757131
5724875 *0001V,01/07/70 12:02:28.900,1022.751544
5724969 *0001V,01/07/70 12:02:29.000,1022.752891
5725078 *0001V,01/07/70 12:02:29.100,1022.752664
5725171 *0001V,01/07/70 12:02:29.200,1022.752623
5725265 *0001V,01/07/70 12:02:29.300,1022.747010
5725374 *0001V,01/07/70 12:02:29.400,1022.753028
5725468 *0001V,01/07/70 12:02:29.500,1022.755573
5725577 *0001V,01/07/70 12:02:29.600,1022.757603
5725671 *0001V,01/07/70 12:02:29.700,1022.758469
5725764 *0001V,01/07/70 12:02:29.800,1022.756462
5725873 *0001V,01/07/70 12:02:29.900,1022.753268
5725967 *0001V,01/07/70 12:02:30.000,1022.751688
5726076 *0001V,01/07/70 12:02:30.100,1022.752224
5726170 *0001V,01/07/70 12:02:30.200,1022.754165
5726279 *0001V,01/07/70 12:02:30.300,1022.747402
5726373 *0001V,01/07/70 12:02:30.400,1022.749601
5726466 *0001V,01/07/70 12:02:30.500,1022.753044
5726575 *0001V,01/07/70 12:02:30.600,1022.755260
5726669 *0001V,01/07/70 12:02:30.700,1022.753796
5726778 *0001V,01/07/70 12:02:30.800,1022.750772
5726872 *0001V,01/07/70 12:02:30.900,1022.751917
5726965 *0001V,01/07/70 12:02:31.000,1022.763044
5727075 *0001V,01/07/70 12:02:31.100,1022.755603
5727168 *0001V,01/07/70 12:02:31.200,1022.756799
5727277 *0001V,01/07/70 12:02:31.300,1022.754146
5727371 *0001V,01/07/70 12:02:31.400,1022.759404
5727465 *0001V,01/07/70 12:02:31.500,1022.760835
5727574 *0001V,01/07/70 12:02:31.600,1022.749096
5727667 *0001V,01/07/70 12:02:31.700,1022.756847
5727777 *0001V,01/07/70 12:02:31.800,1022.756457
5727870 *0001V,01/07/70 12:02:31.900,1022.759537
5727979 *0001V,01/07/70 12:02:32.000,1022.750892
5728073 *0001V,01/07/70 12:02:32.100,1022.753175
5728167 *0001V,01/07/70 12:02:32.200,1022.752624
5728276 *0001V,01/07/70 12:02:32.300,1022.747001
5728369 *0001V,01/07/70 12:02:32.400,1022.757195
5728479 *0001V,01/07/70 12:02:32.500,1022.755381
5728572 *0001V,01/07/70 12:02:32.600,1022.739393
5728666 *0001V,01/07/70 12:02:32.700,1022.754702
5728775 *0001V,01/07/70 12:02:32.800,1022.760616
5728869 *0001V,01/07/70 12:02:32.900,1022.740580
5728978 *0001V,01/07/70 12:02:33.000,1022.760513
5729071 *0001V,01/07/70 12:02:33.100,1022.755607
5729165 *0001V,01/07/70 12:02:33.200,1022.753833
5729274 *0001V,01/07/70 12:02:33.300,1022.761626
5729368 *0001V,01/07/70 12:02:33.400,1022.755888
5729477 *0001V,01/07/70 12:02:33.500,1022.746424
5729571 *0001V,01/07/70 12:02:33.600,1022.756659
5729680 *0001V,01/07/70 12:02:33.700,1022.751641
5729773 *0001V,01/07/70 12:02:33.800,1022.757804
5729867 *0001V,01/07/70 12:02:33.900,1022.762732
5729976 *0001V,01/07/70 12:02:34.000,1022.754539
5730070 *0001V,01/07/70 12:02:34.100,1022.752940
5730179 *0001V,01/07/70 12:02:34.200,1022.754664
5730273 *0001V,01/07/70 12:02:34.300,1022.743741
5730366 *0001V,01/07/70 12:02:34.400,1022.767469
5730475 *0001V,01/07/70 12:02:34.500,1022.753763
5730569 *0001V,01/07/70 12:02:34.600,1022.752167
5730678 *0001V,01/07/70 12:02:34.700,1022.755082
5730772 *0001V,01/07/70 12:02:34.800,1022.759156
5730865 *0001V,01/07/70 12:02:34.900,1022.758066
5730975 *0001V,01/07/70 12:02:35.000,1022.756067
5731068 *0001V,01/07/70 12:02:35.100,1022.753377
5731177 *0001V,01/07/70 12:02:35.200,1022.755448
5731271 *0001V,01/07/70 12:02:35.300,1022.751399
5731365 *0001V,01/07/70 12:02:35.400,1022.755227
5731474 *0001V,01/07/70 12:02:35.500,1022.756671
5731567 *0001V,01/07/70 12:02:35.600,1022.760016
5731677 *0001V,01/07/70 12:02:35.700,1022.750846
5731770 *0001V,01/07/70 12:02:35.800,1022.755614
5731879 *0001V,01/07/70 12:02:35.900,1022.751202
5731973 *0001V,01/07/70 12:02:36.000,1022.754394
5732067 *0001V,01/07/70 12:02:36.100,1022.758021
5732176 *0001V,01/07/70 12:02:36.200,1022.748603
5732269 *0001V,01/07/70 12:02:36.300,1022.751457
5732379 *0001V,01/07/70 12:02:36.400,1022.764413
5732472 *0001V,01/07/70 12:02:36.500,1022.753504
5732566 *0001V,01/07/70 12:02:36.600,1022.752266
5732675 *0001V,01/07/70 12:02:36.700,1022.751266
5732769 *0001V,01/07/70 12:02:36.800,1022.754769
5732878 *0001V,01/07/70 12:02:36.900,1022.750850
5732971 *0001V,01/07/70 12:02:37.000,1022.749716
5733065 *0001V,01/07/70 12:02:37.100,1022.748738
5733174 *0001V,01/07/70 12:02:37.200,1022.752291
5733268 *0001V,01/07/70 12:02:37.300,1022.752572
5733377 *0001V,01/07/70 12:02:37.400,1022.747827
5733471 *0001V,01/07/70 12:02:37.500,1022.750336
5733564 *0001V,01/07/70 12:02:37.600,1022.750153
5733673 *0001V,01/07/70 12:02:37.700,1022.758993
5733767 *0001V,01/07/70 12:02:37.800,1022.754482
5733876 *0001V,01/07/70 12:02:37.900,1022.745304
5733970 *0001V,01/07/70 12:02:38.000,1022.750111
5734079 *0001V,01/07/70 12:02:38.100,1022.753871
5734173 *0001V,01/07/70 12:02:38.200,1022.739252
5734266 *0001V,01/07/70 12:02:38.300,1022.748201
5734375 *0001V,01/07/70 12:02:38.400,1022.753331
5734469 *0001V,01/07/70 12:02:38.500,1022.740240
5734578 *0001V,01/07/70 12:02:38.600,1022.743303
5734672 *0001V,01/07/70 12:02:38.700,1022.750839
5734765 *0001V,01/07/70 12:02:38.800,1022.746366
5734875 *0001V,01/07/70 12:02:38.900,1022.750409
5734968 *0001V,01/07/70 12:02:39.000,1022.748863
5735077 *0001V,01/07/70 12:02:39.100,1022.752798
5735171 *0001V,01/07/70 12:02:39.200,1022.753841
5735265 *0001V,01/07/70 12:02:39.300,1022.746460
5735374 *0001V,01/07/70 12:02:39.400,1022.748961
5735467 *0001V,01/07/70 12:02:39.500,1022.749181
5735577 *0001V,01/07/70 12:02:39.600,1022.749589
5735670 *0001V,01/07/70 12:02:39.700,1022.742834
5735779 *0001V,01/07/70 12:02:39.800,1022.747924
5735873 *0001V,01/07/70 12:02:39.900,1022.752303
5735967 *0001V,01/07/70 12:02:40.000,1022.745101
5736076 *0001V,01/07/70 12:02:40.100,1022.750254
5736169 *0001V,01/07/70 12:02:40.200,1022.745826
5736279 *0001V,01/07/70 12:02:40.300,1022.744317
5736372 *0001V,01/07/70 12:02:40.400,1022.747825
5736466 *0001V,01/07/70 12:02:40.500,1022.743261
5736575 *0001V,01/07/70 12:02:40.600,1022.748479
5736669 *0001V,01/07/70 12:02:40.700,1022.749103
5736778 *0001V,01/07/70 12:02:40.800,1022.759221
5736871 *0001V,01/07/70 12:02:40.900,1022.753140
5736965 *0001V,01/07/70 12:02:41.000,1022.761486
5737074 *0001V,01/07/70 12:02:41.100,1022.751468
5737168 *0001V,01/07/70 12:02:41.200,1022.763035
5737277 *0001V,01/07/70 12:02:41.300,1022.751859
5737371 *0001V,01/07/70 12:02:41.400,1022.750046
5737464 *0001V,01/07/70 12:02:41.500,1022.751357
5737573 *0001V,01/07/70 12:02:41.600,1022.752273
5737667 *0001V,01/07/70 12:02:41.700,1022.754571
5737776 *0001V,01/07/70 12:02:41.800,1022.757736
5737870 *0001V,01/07/70 12:02:41.900,1022.750108
5737979 *0001V,01/07/70 12:02:42.000,1022.750631
5738073 *0001V,01/07/70 12:02:42.100,1022.753050
5738166 *0001V,01/07/70 12:02:42.200,1022.750709
5738275 *0001V,01/07/70 12:02:42.300,1022.756733
5738369 *0001V,01/07/70 12:02:42.400,1022.752830
5738478 *0001V,01/07/70 12:02:42.500,1022.754498
5738572 *0001V,01/07/70 12:02:42.600,1022.756141
5738665 *0001V,01/07/70 12:02:42.700,1022.758215
5738775 *0001V,01/07/70 12:02:42.800,1022.758117
5738868 *0001V,01/07/70 12:02:42.900,1022.756473
5738977 *0001V,01/07/70 12:02:43.000,1022.754603
5739071 *0001V,01/07/70 12:02:43.100,1022.754979
5739165 *0001V,01/07/70 12:02:43.200,1022.749779
5739274 *0001V,01/07/70 12:02:43.300,1022.750697
5739367 *0001V,01/07/70 12:02:43.400,1022.752847
5739477 *0001V,01/07/70 12:02:43.500,1022.754863
5739570 *0001V,01/07/70 12:02:43.600,1022.749695
5739679 *0001V,01/07/70 12:02:43.700,1022.750283
5739773 *0001V,01/07/70 12:02:43.800,1022.744742
5739867 *0001V,01/07/70 12:02:43.900,1022.748274
5739976 *0001V,01/07/70 12:02:44.000,1022.745796
5740069 *0001V,01/07/70 12:02:44.100,1022.750478
5740179 *0001V,01/07/70 12:02:44.200,1022.753156
5740272 *0001V,01/07/70 12:02:44.300,1022.750116
5740366 *0001V,01/07/70 12:02:44.400,1022.753129
5740475 *0001V,01/07/70 12:02:44.500,1022.754214
5740569 *0001V,01/07/70 12:02:44.600,1022.753278
5740678 *0001V,01/07/70 12:02:44.700,1022.754911
5740771 *0001V,01/07/70 12:02:44.800,1022.758287
5740865 *0001V,01/07/70 12:02:44.900,1022.750973
5740974 *0001V,01/07/70 12:02:45.000,1022.746186
5741068 *0001V,01/07/70 12:02:45.100,1022.747478
5741177 *0001V,01/07/70 12:02:45.200,1022.755450
5741271 *0001V,01/07/70 12:02:45.300,1022.756263
5741364 *0001V,01/07/70 12:02:45.400,1022.750887
5741473 *0001V,01/07/70 12:02:45.500,1022.754402
5741567 *0001V,01/07/70 12:02:45.600,1022.749653
5741676 *0001V,01/07/70 12:02:45.700,1022.752002
5741770 *0001V,01/07/70 12:02:45.800,1022.751333
5741879 *0001V,01/07/70 12:02:45.900,1022.752277
5741973 *0001V,01/07/70 12:02:46.000,1022.754268
5742066 *0001V,01/07/70 12:02:46.100,1022.756165
5742175 *0001V,01/07/70 12:02:46.200,1022.749584
5742269 *0001V,01/07/70 12:02:46.300,1022.750166
5742378 *0001V,01/07/70 12:02:46.400,1022.752587
5742472 *0001V,01/07/70 12:02:46.500,1022.759359
5742565 *0001V,01/07/70 12:02:46.600,1022.753403
5742675 *0001V,01/07/70 12:02:46.700,1022.758000
5742768 *0001V,01/07/70 12:02:46.800,1022.763878
5742877 *0001V,01/07/70 12:02:46.900,1022.767133
5742971 *0001V,01/07/70 12:02:47.000,1022.763219
5743065 *0001V,01/07/70 12:02:47.100,1022.765358
5743174 *0001V,01/07/70 12:02:47.200,1022.761852
5743267 *0001V,01/07/70 12:02:47.300,1022.762682
5743377 *0001V,01/07/70 12:02:47.400,1022.761353
5743470 *0001V,01/07/70 12:02:47.500,1022.760501
5743564 *0001V,01/07/70 12:02:47.600,1022.758784
5743673 *0001V,01/07/70 12:02:47.700,1022.758490
5743767 *0001V,01/07/70 12:02:47.800,1022.759082
5743876 *0001V,01/07/70 12:02:47.900,1022.758206
5743969 *0001V,01/07/70 12:02:48.000,1022.759787
5744079 *0001V,01/07/70 12:02:48.100,1022.762329
5744172 *0001V,01/07/70 12:02:48.200,1022.761530
5744266 *0001V,01/07/70 12:02:48.300,1022.761114
5744375 *0001V,01/07/70 12:02:48.400,1022.762015
5744469 *0001V,01/07/70 12:02:48.500,1022.764304
5744578 *0001V,01/07/70 12:02:48.600,1022.767208
5744671 *0001V,01/07/70 12:02:48.700,1022.764227
5744765 *0001V,01/07/70 12:02:48.800,1022.767616
5744874 *0001V,01/07/70 12:02:48.900,1022.764232
5744968 *0001V,01/07/70 12:02:49.000,1022.766029
5745077 *0001V,01/07/70 12:02:49.100,1022.769689
5745171 *0001V,01/07/70 12:02:49.200,1022.772700
5745280 *0001V,01/07/70 12:02:49.300,1022.769537
5745373 *0001V,01/07/70 12:02:49.400,1022.768316
5745467 *0001V,01/07/70 12:02:49.500,1022.766889
5745576 *0001V,01/07/70 12:02:49.600,1022.765344
5745670 *0001V,01/07/70 12:02:49.700,1022.764996
5745779 *0001V,01/07/70 12:02:49.800,1022.765835
5745873 *0001V,01/07/70 12:02:49.900,1022.768183
5745966 *0001V,01/07/70 12:02:50.000,1022.774527
5746075 *0001V,01/07/70 12:02:50.100,1022.770957
5746169 *0001V,01/07/70 12:02:50.200,1022.764764
5746278 *0001V,01/07/70 12:02:50.300,1022.765006
5746372 *0001V,01/07/70 12:02:50.400,1022.760338
5746465 *0001V,01/07/70 12:02:50.500,1022.769961
5746575 *0001V,01/07/70 12:02:50.600,1022.766798
5746668 *0001V,01/07/70 12:02:50.700,1022.772173
5746777 *0001V,01/07/70 12:02:50.800,1022.773159
5746871 *0001V,01/07/70 12:02:50.900,1022.778417
5746965 *0001V,01/07/70 12:02:51.000,1022.775361
5747074 *0001V,01/07/70 12:02:51.100,1022.780591
5747167 *0001V,01/07/70 12:02:51.200,1022.775181
5747277 *0001V,01/07/70 12:02:51.300,1022.779246
5747370 *0001V,01/07/70 12:02:51.400,1022.773189
5747479 *0001V,01/07/70 12:02:51.500,1022.767681
5747573 *0001V,01/07/70 12:02:51.600,1022.766161
5747667 *0001V,01/07/70 12:02:51.700,1022.766325
5747776 *0001V,01/07/70 12:02:51.800,1022.773036
5747869 *0001V,01/07/70 12:02:51.900,1022.767627
5747979 *0001V,01/07/70 12:02:52.000,1022.767483
5748072 *0001V,01/07/70 12:02:52.100,1022.768578
5748166 *0001V,01/07/70 12:02:52.200,1022.767619
5748275 *0001V,01/07/70 12:02:52.300,1022.767483
5748369 *0001V,01/07/70 12:02:52.400,1022.772162
5748478 *0001V,01/07/70 12:02:52.500,1022.763255
5748571 *0001V,01/07/70 12:02:52.600,1022.762951
5748665 *0001V,01/07/70 12:02:52.700,1022.762588
5748774 *0001V,01/07/70 12:02:52.800,1022.764195
5748868 *0001V,01/07/70 12:02:52.900,1022.767036
5748977 *0001V,01/07/70 12:02:53.000,1022.762717
5749071 *0001V,01/07/70 12:02:53.100,1022.769821
5749164 *0001V,01/07/70 12:02:53.200,1022.764837
5749273 *0001V,01/07/70 12:02:53.300,1022.758157
5749367 *0001V,01/07/70 12:02:53.400,1022.774625
5749476 *0001V,01/07/70 12:02:53.500,1022.761257
5749570 *0001V,01/07/70 12:02:53.600,1022.767594
5749679 *0001V,01/07/70 12:02:53.700,1022.766249
5749773 *0001V,01/07/70 12:02:53.800,1022.766230
5749866 *0001V,01/07/70 12:02:53.900,1022.758566
5749976 *0001V,01/07/70 12:02:54.000,1022.767569
5750069 *0001V,01/07/70 12:02:54.100,1022.768943
5750178 *0001V,01/07/70 12:02:54.200,1022.769519
5750272 *0001V,01/07/70 12:02:54.300,1022.773348
5750366 *0001V,01/07/70 12:02:54.400,1022.772508
5750475 *0001V,01/07/70 12:02:54.500,1022.777041
5750568 *0001V,01/07/70 12:02:54.600,1022.773101
5750678 *0001V,01/07/70 12:02:54.700,1022.769567
5750771 *0001V,01/07/70 12:02:54.800,1022.775943
5750865 *0001V,01/07/70 12:02:54.900,1022.772731
5750974 *0001V,01/07/70 12:02:55.000,1022.778258
5751068 *0001V,01/07/70 12:02:55.100,1022.772292
5751177 *0001V,01/07/70 12:02:55.200,1022.770628
5751270 *0001V,01/07/70 12:02:55.300,1022.773986
5751380 *0001V,01/07/70 12:02:55.400,1022.769421
5751473 *0001V,01/07/70 12:02:55.500,1022.771038
5751567 *0001V,01/07/70 12:02:55.600,1022.774393
5751676 *0001V,01/07/70 12:02:55.700,1022.770709
5751770 *0001V,01/07/70 12:02:55.800,1022.769917
5751879 *0001V,01/07/70 12:02:55.900,1022.761214
5751972 *0001V,01/07/70 12:02:56.000,1022.761912
5752066 *0001V,01/07/70 12:02:56.100,1022.767975
5752175 *0001V,01/07/70 12:02:56.200,1022.772358
5752269 *0001V,01/07/70 12:02:56.300,1022.776442
5752378 *0001V,01/07/70 12:02:56.400,1022.777630
5752472 *0001V,01/07/70 12:02:56.500,1022.775657
5752565 *0001V,01/07/70 12:02:56.600,1022.782817
5752674 *0001V,01/07/70 12:02:56.700,1022.785772
5752768 *0001V,01/07/70 12:02:56.800,1022.776610
5752877 *0001V,01/07/70 12:02:56.900,1022.773891
5752971 *0001V,01/07/70 12:02:57.000,1022.778656
5753064 *0001V,01/07/70 12:02:57.100,1022.769797
5753174 *0001V,01/07/70 12:02:57.200,1022.772373
5753267 *0001V,01/07/70 12:02:57.300,1022.768685
5753376 *0001V,01/07/70 12:02:57.400,1022.773495
5753470 *0001V,01/07/70 12:02:57.500,1022.776259
5753579 *0001V,01/07/70 12:02:57.600,1022.772534
5753673 *0001V,01/07/70 12:02:57.700,1022.778473
5753766 *0001V,01/07/70 12:02:57.800,1022.779619
5753876 *0001V,01/07/70 12:02:57.900,1022.777140
5753969 *0001V,01/07/70 12:02:58.000,1022.783133
5754078 *0001V,01/07/70 12:02:58.100,1022.786713
5754172 *0001V,01/07/70 12:02:58.200,1022.785188
5754266 *0001V,01/07/70 12:02:58.300,1022.785815
5754375 *0001V,01/07/70 12:02:58.400,1022.784405
5754468 *0001V,01/07/70 12:02:58.500,1022.782722
5754578 *0001V,01/07/70 12:02:58.600,1022.779349
5754671 *0001V,01/07/70 12:02:58.700,1022.771085
5754765 *0001V,01/07/70 12:02:58.800,1022.779101
5754874 *0001V,01/07/70 12:02:58.900,1022.781554
5754968 *0001V,01/07/70 12:02:59.000,1022.784116
5755077 *0001V,01/07/70 12:02:59.100,1022.779015
5755170 *0001V,01/07/70 12:02:59.200,1022.772972
5755280 *0001V,01/07/70 12:02:59.300,1022.782639
5755373 *0001V,01/07/70 12:02:59.400,1022.768657
5755467 *0001V,01/07/70 12:02:59.500,1022.770839
5755576 *0001V,01/07/70 12:02:59.600,1022.769185
5755670 *0001V,01/07/70 12:02:59.700,1022.769862
5755779 *0001V,01/07/70 12:02:59.800,1022.771386
5755872 *0001V,01/07/70 12:02:59.900,1022.775570
5755966 *0001V,01/07/70 12:03:00.000,1022.776877
5756075 *0001V,01/07/70 12:03:00.100,1022.770784
5756169 *0001V,01/07/70 12:03:00.200,1022.770421
5756278 *0001V,01/07/70 12:03:00.300,1022.766084
5756372 *0001V,01/07/70 12:03:00.400,1022.771341
5756465 *0001V,01/07/70 12:03:00.500,1022.769608
5756574 *0001V,01/07/70 12:03:00.600,1022.773098
5756668 *0001V,01/07/70 12:03:00.700,1022.781406
5756777 *0001V,01/07/70 12:03:00.800,1022.770167
5756871 *0001V,01/07/70 12:03:00.900,1022.769529
5756964 *0001V,01/07/70 12:03:01.000,1022.766281
5757074 *0001V,01/07/70 12:03:01.100,1022.772451
5757167 *0001V,01/07/70 12:03:01.200,1022.772795
5757276 *0001V,01/07/70 12:03:01.300,1022.762212
5757370 *0001V,01/07/70 12:03:01.400,1022.765293
5757479 *0001V,01/07/70 12:03:01.500,1022.777515
5757573 *0001V,01/07/70 12:03:01.600,1022.768714
5757666 *0001V,01/07/70 12:03:01.700,1022.767655
5757776 *0001V,01/07/70 12:03:01.800,1022.778055
5757869 *0001V,01/07/70 12:03:01.900,1022.773227
5757978 *0001V,01/07/70 12:03:02.000,1022.771320
5758072 *0001V,01/07/70 12:03:02.100,1022.774336
5758166 *0001V,01/07/70 12:03:02.200,1022.772720
5758275 *0001V,01/07/70 12:03:02.300,1022.772730
5758368 *0001V,01/07/70 12:03:02.400,1022.777429
5758478 *0001V,01/07/70 12:03:02.500,1022.783730
5758571 *0001V,01/07/70 12:03:02.600,1022.777938
5758665 *0001V,01/07/70 12:03:02.700,1022.764611
5758774 *0001V,01/07/70 12:03:02.800,1022.776513
5758868 *0001V,01/07/70 12:03:02.900,1022.789037
5758977 *0001V,01/07/70 12:03:03.000,1022.773252
5759070 *0001V,01/07/70 12:03:03.100,1022.767046
5759164 *0001V,01/07/70 12:03:03.200,1022.771375
5759273 *0001V,01/07/70 12:03:03.300,1022.775238
5759367 *0001V,01/07/70 12:03:03.400,1022.777097
5759476 *0001V,01/07/70 12:03:03.500,1022.780733
5759570 *0001V,01/07/70 12:03:03.600,1022.783537
5759679 *0001V,01/07/70 12:03:03.700,1022.782333
5759772 *0001V,01/07/70 12:03:03.800,1022.772183
5759866 *0001V,01/07/70 12:03:03.900,1022.770079
5759975 *0001V,01/07/70 12:03:04.000,1022.775644
5800069 *0001V,01/07/70 12:03:04.100,1022.768993
5800178 *0001V,01/07/70 12:03:04.200,1022.776320
5800272 *0001V,01/07/70 12:03:04.300,1022.774766
5800365 *0001V,01/07/70 12:03:04.400,1022.762261
5800474 *0001V,01/07/70 12:03:04.500,1022.776648
5800568 *0001V,01/07/70 12:03:04.600,1022.773186
5800677 *0001V,01/07/70 12:03:04.700,1022.776976
5800771 *0001V,01/07/70 12:03:04.800,1022.782425
5800880 *0001V,01/07/70 12:03:04.900,1022.773031
5800974 *0001V,01/07/70 12:03:05.000,1022.776849
5801067 *0001V,01/07/70 12:03:05.100,1022.773220
5801176 *0001V,01/07/70 12:03:05.200,1022.778460
5801270 *0001V,01/07/70 12:03:05.300,1022.779731
5801379 *0001V,01/07/70 12:03:05.400,1022.782050
5801473 *0001V,01/07/70 12:03:05.500,1022.786025
5801566 *0001V,01/07/70 12:03:05.600,1022.782460
5801676 *0001V,01/07/70 12:03:05.700,1022.777968
5801769 *0001V,01/07/70 12:03:05.800,1022.779509
5801878 *0001V,01/07/70 12:03:05.900,1022.770814
5801972 *0001V,01/07/70 12:03:06.000,1022.779021
5802066 *0001V,01/07/70 12:03:06.100,1022.778210
5802175 *0001V,01/07/70 12:03:06.200,1022.779998
5802268 *0001V,01/07/70 12:03:06.300,1022.779224
5802378 *0001V,01/07/70 12:03:06.400,1022.768300
5802471 *0001V,01/07/70 12:03:06.500,1022.779829
5802565 *0001V,01/07/70 12:03:06.600,1022.769631
5802674 *0001V,01/07/70 12:03:06.700,1022.774789
5802768 *0001V,01/07/70 12:03:06.800,1022.777342
5802877 *0001V,01/07/70 12:03:06.900,1022.787822
5802970 *0001V,01/07/70 12:03:07.000,1022.779878
5803064 *0001V,01/07/70 12:03:07.100,1022.773540
5803173 *0001V,01/07/70 12:03:07.200,1022.773383
5803267 *0001V,01/07/70 12:03:07.300,1022.773446
5803376 *0001V,01/07/70 12:03:07.400,1022.771612
5803470 *0001V,01/07/70 12:03:07.500,1022.773106
5803579 *0001V,01/07/70 12:03:07.600,1022.772648
5803672 *0001V,01/07/70 12:03:07.700,1022.768528
5803766 *0001V,01/07/70 12:03:07.800,1022.765664
5803875 *0001V,01/07/70 12:03:07.900,1022.770422
5803969 *0001V,01/07/70 12:03:08.000,1022.773351
5804078 *0001V,01/07/70 12:03:08.100,1022.784344
5804172 *0001V,01/07/70 12:03:08.200,1022.777626
5804265 *0001V,01/07/70 12:03:08.300,1022.779513
5804374 *0001V,01/07/70 12:03:08.400,1022.775836
5804468 *0001V,01/07/70 12:03:08.500,1022.775932
5804577 *0001V,01/07/70 12:03:08.600,1022.783641
5804671 *0001V,01/07/70 12:03:08.700,1022.775329
5804764 *0001V,01/07/70 12:03:08.800,1022.781368
5804874 *0001V,01/07/70 12:03:08.900,1022.777489
5804967 *0001V,01/07/70 12:03:09.000,1022.775951
5805076 *0001V,01/07/70 12:03:09.100,1022.775588
5805170 *0001V,01/07/70 12:03:09.200,1022.776162
5805279 *0001V,01/07/70 12:03:09.300,1022.782562
5805373 *0001V,01/07/70 12:03:09.400,1022.785500
5805466 *0001V,01/07/70 12:03:09.500,1022.778948
5805576 *0001V,01/07/70 12:03:09.600,1022.781060
5805669 *0001V,01/07/70 12:03:09.700,1022.782928
5805778 *0001V,01/07/70 12:03:09.800,1022.781718
5805872 *0001V,01/07/70 12:03:09.900,1022.777405
5805966 *0001V,01/07/70 12:03:10.000,1022.781308
5806075 *0001V,01/07/70 12:03:10.100,1022.780157
5806168 *0001V,01/07/70 12:03:10.200,1022.780276
5806278 *0001V,01/07/70 12:03:10.300,1022.784267
5806371 *0001V,01/07/70 12:03:10.400,1022.776553
5806465 *0001V,01/07/70 12:03:10.500,1022.771070
5806574 *0001V,01/07/70 12:03:10.600,1022.777200
5806668 *0001V,01/07/70 12:03:10.700,1022.773688
5806777 *0001V,01/07/70 12:03:10.800,1022.776401
5806870 *0001V,01/07/70 12:03:10.900,1022.779835
5806980 *0001V,01/07/70 12:03:11.000,1022.782151
5807073 *0001V,01/07/70 12:03:11.100,1022.778272
5807167 *0001V,01/07/70 12:03:11.200,1022.778780
5807276 *0001V,01/07/70 12:03:11.300,1022.782865
5807370 *0001V,01/07/70 12:03:11.400,1022.776918
5807479 *0001V,01/07/70 12:03:11.500,1022.778170
5807572 *0001V,01/07/70 12:03:11.600,1022.782298
5807666 *0001V,01/07/70 12:03:11.700,1022.783600
5807775 *0001V,01/07/70 12:03:11.800,1022.778307
5807869 *0001V,01/07/70 12:03:11.900,1022.784902
5807978 *0001V,01/07/70 12:03:12.000,1022.782386
5808072 *0001V,01/07/70 12:03:12.100,1022.779173
5808165 *0001V,01/07/70 12:03:12.200,1022.778927
5808274 *0001V,01/07/70 12:03:12.300,1022.777836
5808368 *0001V,01/07/70 12:03:12.400,1022.775591
5808477 *0001V,01/07/70 12:03:12.500,1022.777948
5808571 *0001V,01/07/70 12:03:12.600,1022.778204
5808664 *0001V,01/07/70 12:03:12.700,1022.779074
5808774 *0001V,01/07/70 12:03:12.800,1022.779169
5808867 *0001V,01/07/70 12:03:12.900,1022.780453
5808976 *0001V,01/07/70 12:03:13.000,1022.773839
5809070 *0001V,01/07/70 12:03:13.100,1022.772671
5809179 *0001V,01/07/70 12:03:13.200,1022.768396
5809273 *0001V,01/07/70 12:03:13.300,1022.771161
5809366 *0001V,01/07/70 12:03:13.400,1022.774904
5809476 *0001V,01/07/70 12:03:13.500,1022.774790
5809569 *0001V,01/07/70 12:03:13.600,1022.770984
5809678 *0001V,01/07/70 12:03:13.700,1022.778341
5809772 *0001V,01/07/70 12:03:13.800,1022.774004
5809866 *0001V,01/07/70 12:03:13.900,1022.775194
5809975 *0001V,01/07/70 12:03:14.000,1022.769668
5810068 *0001V,01/07/70 12:03:14.100,1022.775705
5810178 *0001V,01/07/70 12:03:14.200,1022.770223
5810271 *0001V,01/07/70 12:03:14.300,1022.769248
5810365 *0001V,01/07/70 12:03:14.400,1022.771856
5810474 *0001V,01/07/70 12:03:14.500,1022.767617
5810568 *0001V,01/07/70 12:03:14.600,1022.767257
5810677 *0001V,01/07/70 12:03:14.700,1022.766199
5810770 *0001V,01/07/70 12:03:14.800,1022.766081
5810880 *0001V,01/07/70 12:03:14.900,1022.760590
5810973 *0001V,01/07/70 12:03:15.000,1022.767806
5811067 *0001V,01/07/70 12:03:15.100,1022.764922
5811176 *0001V,01/07/70 12:03:15.200,1022.762704
5811270 *0001V,01/07/70 12:03:15.300,1022.764394
5811379 *0001V,01/07/70 12:03:15.400,1022.766670
5811472 *0001V,01/07/70 12:03:15.500,1022.769159
5811566 *0001V,01/07/70 12:03:15.600,1022.769530
5811675 *0001V,01/07/70 12:03:15.700,1022.770940
5811769 *0001V,01/07/70 12:03:15.800,1022.771804
5811878 *0001V,01/07/70 12:03:15.900,1022.773232
5811972 *0001V,01/07/70 12:03:16.000,1022.775801
5812065 *0001V,01/07/70 12:03:16.100,1022.782506
5812174 *0001V,01/07/70 12:03:16.200,1022.775869
5812268 *0001V,01/07/70 12:03:16.300,1022.773575
5812377 *0001V,01/07/70 12:03:16.400,1022.773032
5812471 *0001V,01/07/70 12:03:16.500,1022.769529
5812564 *0001V,01/07/70 12:03:16.600,1022.775994
5812674 *0001V,01/07/70 12:03:16.700,1022.770586
5812767 *0001V,01/07/70 12:03:16.800,1022.769185
5812876 *0001V,01/07/70 12:03:16.900,1022.770799
5812970 *0001V,01/07/70 12:03:17.000,1022.766440
5813079 *0001V,01/07/70 12:03:17.100,1022.766992
5813173 *0001V,01/07/70 12:03:17.200,1022.765266
5813266 *0001V,01/07/70 12:03:17.300,1022.766238
5813376 *0001V,01/07/70 12:03:17.400,1022.764868
5813469 *0001V,01/07/70 12:03:17.500,1022.767259
5813578 *0001V,01/07/70 12:03:17.600,1022.764500
5813672 *0001V,01/07/70 12:03:17.700,1022.769883
5813766 *0001V,01/07/70 12:03:17.800,1022.762162
5813875 *0001V,01/07/70 12:03:17.900,1022.770527
5813968 *0001V,01/07/70 12:03:18.000,1022.765151
5814078 *0001V,01/07/70 12:03:18.100,1022.770882
5814171 *0001V,01/07/70 12:03:18.200,1022.772471
5814265 *0001V,01/07/70 12:03:18.300,1022.768183
5814374 *0001V,01/07/70 12:03:18.400,1022.767309
5814468 *0001V,01/07/70 12:03:18.500,1022.769421
5814577 *0001V,01/07/70 12:03:18.600,1022.768051
5814670 *0001V,01/07/70 12:03:18.700,1022.766550
5814764 *0001V,01/07/70 12:03:18.800,1022.770200
5814873 *0001V,01/07/70 12:03:18.900,1022.773475
5814967 *0001V,01/07/70 12:03:19.000,1022.772029
5815076 *0001V,01/07/70 12:03:19.100,1022.772267
5815170 *0001V,01/07/70 12:03:19.200,1022.772948
5815279 *0001V,01/07/70 12:03:19.300,1022.777104
5815372 *0001V,01/07/70 12:03:19.400,1022.779318
5815466 *0001V,01/07/70 12:03:19.500,1022.771390
5815575 *0001V,01/07/70 12:03:19.600,1022.775032
5815669 *0001V,01/07/70 12:03:19.700,1022.775893
5815778 *0001V,01/07/70 12:03:19.800,1022.778639
5815872 *0001V,01/07/70 12:03:19.900,1022.777300
5815965 *0001V,01/07/70 12:03:20.000,1022.777447
5816074 *0001V,01/07/70 12:03:20.100,1022.776473
5816168 *0001V,01/07/70 12:03:20.200,1022.767993
5816277 *0001V,01/07/70 12:03:20.300,1022.771837
5816371 *0001V,01/07/70 12:03:20.400,1022.767093
5816464 *0001V,01/07/70 12:03:20.500,1022.769771
5816574 *0001V,01/07/70 12:03:20.600,1022.774593
5816667 *0001V,01/07/70 12:03:20.700,1022.782643
5816776 *0001V,01/07/70 12:03:20.800,1022.776854
5816870 *0001V,01/07/70 12:03:20.900,1022.777874
5816979 *0001V,01/07/70 12:03:21.000,1022.770306
5817073 *0001V,01/07/70 12:03:21.100,1022.772934
5817166 *0001V,01/07/70 12:03:21.200,1022.771708
5817276 *0001V,01/07/70 12:03:21.300,1022.774062
5817369 *0001V,01/07/70 12:03:21.400,1022.773560
5817478 *0001V,01/07/70 12:03:21.500,1022.776590
5817572 *0001V,01/07/70 12:03:21.600,1022.773103
5817666 *0001V,01/07/70 12:03:21.700,1022.778730
5817775 *0001V,01/07/70 12:03:21.800,1022.773165
5817868 *0001V,01/07/70 12:03:21.900,1022.771626
5817978 *0001V,01/07/70 12:03:22.000,1022.769438
5818071 *0001V,01/07/70 12:03:22.100,1022.770374
5818165 *0001V,01/07/70 12:03:22.200,1022.771247
5818274 *0001V,01/07/70 12:03:22.300,1022.771584
5818368 *0001V,01/07/70 12:03:22.400,1022.773678
5818477 *0001V,01/07/70 12:03:22.500,1022.776634
5818570 *0001V,01/07/70 12:03:22.600,1022.770510
5818680 *0001V,01/07/70 12:03:22.700,1022.781932
5818773 *0001V,01/07/70 12:03:22.800,1022.777955
5818867 *0001V,01/07/70 12:03:22.900,1022.776916
5818976 *0001V,01/07/70 12:03:23.000,1022.770815
5819070 *0001V,01/07/70 12:03:23.100,1022.770691
5819179 *0001V,01/07/70 12:03:23.200,1022.778126
5819272 *0001V,01/07/70 12:03:23.300,1022.781593
5819366 *0001V,01/07/70 12:03:23.400,1022.775047
5819475 *0001V,01/07/70 12:03:23.500,1022.773862
5819569 *0001V,01/07/70 12:03:23.600,1022.772699
5819678 *0001V,01/07/70 12:03:23.700,1022.771714
5819772 *0001V,01/07/70 12:03:23.800,1022.769391
5819865 *0001V,01/07/70 12:03:23.900,1022.778281
5819974 *0001V,01/07/70 12:03:24.000,1022.783243
5820068 *0001V,01/07/70 12:03:24.100,1022.780476
5820177 *0001V,01/07/70 12:03:24.200,1022.777199
5820271 *0001V,01/07/70 12:03:24.300,1022.790901
5820364 *0001V,01/07/70 12:03:24.400,1022.785004
5820474 *0001V,01/07/70 12:03:24.500,1022.782577
5820567 *0001V,01/07/70 12:03:24.600,1022.782984
5820676 *0001V,01/07/70 12:03:24.700,1022.775975
5820770 *0001V,01/07/70 12:03:24.800,1022.774140
5820879 *0001V,01/07/70 12:03:24.900,1022.784991
5820973 *0001V,01/07/70 12:03:25.000,1022.772725
5821066 *0001V,01/07/70 12:03:25.100,1022.778281
5821176 *0001V,01/07/70 12:03:25.200,1022.776542
5821269 *0001V,01/07/70 12:03:25.300,1022.778361
5821378 *0001V,01/07/70 12:03:25.400,1022.778419
5821472 *0001V,01/07/70 12:03:25.500,1022.783770
5821566 *0001V,01/07/70 12:03:25.600,1022.773043
5821675 *0001V,01/07/70 12:03:25.700,1022.774820
5821768 *0001V,01/07/70 12:03:25.800,1022.778242
5821878 *0001V,01/07/70 12:03:25.900,1022.771719
5821971 *0001V,01/07/70 12:03:26.000,1022.777751
5822065 *0001V,01/07/70 12:03:26.100,1022.772108
5822174 *0001V,01/07/70 12:03:26.200,1022.773866
5822268 *0001V,01/07/70 12:03:26.300,1022.773445
5822377 *0001V,01/07/70 12:03:26.400,1022.777092
5822470 *0001V,01/07/70 12:03:26.500,1022.774950
5822580 *0001V,01/07/70 12:03:26.600,1022.774380
5822673 *0001V,01/07/70 12:03:26.700,1022.776083
5822767 *0001V,01/07/70 12:03:26.800,1022.776267
5822876 *0001V,01/07/70 12:03:26.900,1022.773845
5822970 *0001V,01/07/70 12:03:27.000,1022.777368
5823079 *0001V,01/07/70 12:03:27.100,1022.779087
5823172 *0001V,01/07/70 12:03:27.200,1022.781770
5823266 *0001V,01/07/70 12:03:27.300,1022.773686
5823375 *0001V,01/07/70 12:03:27.400,1022.772994
5823469 *0001V,01/07/70 12:03:27.500,1022.771080
5823578 *0001V,01/07/70 12:03:27.600,1022.773913
5823672 *0001V,01/07/70 12:03:27.700,1022.777993
5823765 *0001V,01/07/70 12:03:27.800,1022.775204
5823874 *0001V,01/07/70 12:03:27.900,1022.772880
5823968 *0001V,01/07/70 12:03:28.000,1022.772444
5824077 *0001V,01/07/70 12:03:28.100,1022.775364
5824171 *0001V,01/07/70 12:03:28.200,1022.768733
5824264 *0001V,01/07/70 12:03:28.300,1022.772557
5824374 *0001V,01/07/70 12:03:28.400,1022.772320
5824467 *0001V,01/07/70 12:03:28.500,1022.771211
5824576 *0001V,01/07/70 12:03:28.600,1022.778057
5824670 *0001V,01/07/70 12:03:28.700,1022.774165
5824779 *0001V,01/07/70 12:03:28.800,1022.768713
5824873 *0001V,01/07/70 12:03:28.900,1022.777457
5824966 *0001V,01/07/70 12:03:29.000,1022.772884
5825076 *0001V,01/07/70 12:03:29.100,1022.772924
5825169 *0001V,01/07/70 12:03:29.200,1022.766595
5825278 *0001V,01/07/70 12:03:29.300,1022.766222
5825372 *0001V,01/07/70 12:03:29.400,1022.771030
5825466 *0001V,01/07/70 12:03:29.500,1022.772427
5825575 *0001V,01/07/70 12:03:29.600,1022.773831
5825668 *0001V,01/07/70 12:03:29.700,1022.774810
5825778 *0001V,01/07/70 12:03:29.800,1022.770974
5825871 *0001V,01/07/70 12:03:29.900,1022.768722
5825965 *0001V,01/07/70 12:03:30.000,1022.771932
5826074 *0001V,01/07/70 12:03:30.100,1022.775437
5826168 *0001V,01/07/70 12:03:30.200,1022.776938
5826277 *0001V,01/07/70 12:03:30.300,1022.778083
5826370 *0001V,01/07/70 12:03:30.400,1022.775775
5826464 *0001V,01/07/70 12:03:30.500,1022.776496
5826573 *0001V,01/07/70 12:03:30.600,1022.773940
5826667 *0001V,01/07/70 12:03:30.700,1022.777968
5826776 *0001V,01/07/70 12:03:30.800,1022.778222
5826870 *0001V,01/07/70 12:03:30.900,1022.773055
5826979 *0001V,01/07/70 12:03:31.000,1022.775167
5827072 *0001V,01/07/70 12:03:31.100,1022.781545
5827166 *0001V,01/07/70 12:03:31.200,1022.777268
5827275 *0001V,01/07/70 12:03:31.300,1022.777292
5827369 *0001V,01/07/70 12:03:31.400,1022.778487
5827478 *0001V,01/07/70 12:03:31.500,1022.774087
5827572 *0001V,01/07/70 12:03:31.600,1022.784497
5827665 *0001V,01/07/70 12:03:31.700,1022.779205
5827774 *0001V,01/07/70 12:03:31.800,1022.783905
5827868 *0001V,01/07/70 12:03:31.900,1022.787536
5827977 *0001V,01/07/70 12:03:32.000,1022.785454
5828071 *0001V,01/07/70 12:03:32.100,1022.786678
5828164 *0001V,01/07/70 12:03:32.200,1022.789272
5828274 *0001V,01/07/70 12:03:32.300,1022.779353
5828367 *0001V,01/07/70 12:03:32.400,1022.783287
5828476 *0001V,01/07/70 12:03:32.500,1022.782397
5828570 *0001V,01/07/70 12:03:32.600,1022.781295
5828679 *0001V,01/07/70 12:03:32.700,1022.785233
5828773 *0001V,01/07/70 12:03:32.800,1022.782418
5828866 *0001V,01/07/70 12:03:32.900,1022.784011
5828976 *0001V,01/07/70 12:03:33.000,1022.782970
5829069 *0001V,01/07/70 12:03:33.100,1022.778306
5829178 *0001V,01/07/70 12:03:33.200,1022.775494
5829272 *0001V,01/07/70 12:03:33.300,1022.776095
5829366 *0001V,01/07/70 12:03:33.400,1022.778586
5829475 *0001V,01/07/70 12:03:33.500,1022.774864
5829568 *0001V,01/07/70 12:03:33.600,1022.775929
5829678 *0001V,01/07/70 12:03:33.700,1022.773727
5829771 *0001V,01/07/70 12:03:33.800,1022.774646
5829865 *0001V,01/07/70 12:03:33.900,1022.780622
5829974 *0001V,01/07/70 12:03:34.000,1022.778448
5830068 *0001V,01/07/70 12:03:34.100,1022.779489
5830177 *0001V,01/07/70 12:03:34.200,1022.780624
5830270 *0001V,01/07/70 12:03:34.300,1022.783116
5830364 *0001V,01/07/70 12:03:34.400,1022.777283
5830473 *0001V,01/07/70 12:03:34.500,1022.779909
5830567 *0001V,01/07/70 12:03:34.600,1022.775767
5830676 *0001V,01/07/70 12:03:34.700,1022.778542
5830770 *0001V,01/07/70 12:03:34.800,1022.782787
5830879 *0001V,01/07/70 12:03:34.900,1022.784098
5830972 *0001V,01/07/70 12:03:35.000,1022.787316
5831066 *0001V,01/07/70 12:03:35.100,1022.786302
5831175 *0001V,01/07/70 12:03:35.200,1022.785335
5831269 *0001V,01/07/70 12:03:35.300,1022.787839
5831378 *0001V,01/07/70 12:03:35.400,1022.782273
5831472 *0001V,01/07/70 12:03:35.500,1022.784720
5831565 *0001V,01/07/70 12:03:35.600,1022.785591
5831674 *0001V,01/07/70 12:03:35.700,1022.775568
5831768 *0001V,01/07/70 12:03:35.800,1022.770586
5831877 *0001V,01/07/70 12:03:35.900,1022.771108
5831971 *0001V,01/07/70 12:03:36.000,1022.774428
5832064 *0001V,01/07/70 12:03:36.100,1022.773251
5832174 *0001V,01/07/70 12:03:36.200,1022.774331
5832267 *0001V,01/07/70 12:03:36.300,1022.774023
5832376 *0001V,01/07/70 12:03:36.400,1022.772009
5832470 *0001V,01/07/70 12:03:36.500,1022.769760
5832579 *0001V,01/07/70 12:03:36.600,1022.773992
5832673 *0001V,01/07/70 12:03:36.700,1022.767906
5832766 *0001V,01/07/70 12:03:36.800,1022.772110
5832876 *0001V,01/07/70 12:03:36.900,1022.771503
5832969 *0001V,01/07/70 12:03:37.000,1022.771781
5833078 *0001V,01/07/70 12:03:37.100,1022.769631
5833172 *0001V,01/07/70 12:03:37.200,1022.766237
5833266 *0001V,01/07/70 12:03:37.300,1022.764783
5833375 *0001V,01/07/70 12:03:37.400,1022.767344
5833468 *0001V,01/07/70 12:03:37.500,1022.771964
5833578 *0001V,01/07/70 12:03:37.600,1022.770068
5833671 *0001V,01/07/70 12:03:37.700,1022.772806
5833765 *0001V,01/07/70 12:03:37.800,1022.780540
5833874 *0001V,01/07/70 12:03:37.900,1022.777193
5833968 *0001V,01/07/70 12:03:38.000,1022.777151
5834077 *0001V,01/07/70 12:03:38.100,1022.780580
5834170 *0001V,01/07/70 12:03:38.200,1022.783875
5834280 *0001V,01/07/70 12:03:38.300,1022.775620
5834373 *0001V,01/07/70 12:03:38.400,1022.779347
5834467 *0001V,01/07/70 12:03:38.500,1022.781767
5834576 *0001V,01/07/70 12:03:38.600,1022.781160
5834670 *0001V,01/07/70 12:03:38.700,1022.785049
5834779 *0001V,01/07/70 12:03:38.800,1022.779087
5834872 *0001V,01/07/70 12:03:38.900,1022.777041
5834966 *0001V,01/07/70 12:03:39.000,1022.772863
5835075 *0001V,01/07/70 12:03:39.100,1022.771122
5835169 *0001V,01/07/70 12:03:39.200,1022.776403
5835278 *0001V,01/07/70 12:03:39.300,1022.777124
5835372 *0001V,01/07/70 12:03:39.400,1022.779226
5835465 *0001V,01/07/70 12:03:39.500,1022.772538
5835574 *0001V,01/07/70 12:03:39.600,1022.772150
5835668 *0001V,01/07/70 12:03:39.700,1022.767158
5835777 *0001V,01/07/70 12:03:39.800,1022.775893
5835871 *0001V,01/07/70 12:03:39.900,1022.773123
5835964 *0001V,01/07/70 12:03:40.000,1022.773563
5836074 *0001V,01/07/70 12:03:40.100,1022.768618
5836167 *0001V,01/07/70 12:03:40.200,1022.766823
5836276 *0001V,01/07/70 12:03:40.300,1022.773490
5836370 *0001V,01/07/70 12:03:40.400,1022.773998
5836479 *0001V,01/07/70 12:03:40.500,1022.775895
5836573 *0001V,01/07/70 12:03:40.600,1022.770170
5836666 *0001V,01/07/70 12:03:40.700,1022.773502
5836776 *0001V,01/07/70 12:03:40.800,1022.774311
5836869 *0001V,01/07/70 12:03:40.900,1022.771175
5836978 *0001V,01/07/70 12:03:41.000,1022.779748
5837072 *0001V,01/07/70 12:03:41.100,1022.764972
5837166 *0001V,01/07/70 12:03:41.200,1022.776300
5837275 *0001V,01/07/70 12:03:41.300,1022.770229
5837368 *0001V,01/07/70 12:03:41.400,1022.778543
5837478 *0001V,01/07/70 12:03:41.500,1022.782989
5837571 *0001V,01/07/70 12:03:41.600,1022.784639
5837665 *0001V,01/07/70 12:03:41.700,1022.779691
5837774 *0001V,01/07/70 12:03:41.800,1022.788062
5837868 *0001V,01/07/70 12:03:41.900,1022.791284
5837977 *0001V,01/07/70 12:03:42.000,1022.786189
5838070 *0001V,01/07/70 12:03:42.100,1022.788868
5838180 *0001V,01/07/70 12:03:42.200,1022.793737
5838273 *0001V,01/07/70 12:03:42.300,1022.798828
5838367 *0001V,01/07/70 12:03:42.400,1022.794775
5838476 *0001V,01/07/70 12:03:42.500,1022.789834
5838570 *0001V,01/07/70 12:03:42.600,1022.793679
5838679 *0001V,01/07/70 12:03:42.700,1022.792833
5838772 *0001V,01/07/70 12:03:42.800,1022.793231
5838866 *0001V,01/07/70 12:03:42.900,1022.799554
5838975 *0001V,01/07/70 12:03:43.000,1022.787600
5839069 *0001V,01/07/70 12:03:43.100,1022.793980
5839178 *0001V,01/07/70 12:03:43.200,1022.783411
5839272 *0001V,01/07/70 12:03:43.300,1022.795612
5839365 *0001V,01/07/70 12:03:43.400,1022.794838
5839474 *0001V,01/07/70 12:03:43.500,1022.785508
5839568 *0001V,01/07/70 12:03:43.600,1022.780837
5839677 *0001V,01/07/70 12:03:43.700,1022.782916
5839771 *0001V,01/07/70 12:03:43.800,1022.785692
5839864 *0001V,01/07/70 12:03:43.900,1022.792391
5839974 *0001V,01/07/70 12:03:44.000,1022.794310
5840067 *0001V,01/07/70 12:03:44.100,1022.791416
5840176 *0001V,01/07/70 12:03:44.200,1022.797807
5840270 *0001V,01/07/70 12:03:44.300,1022.794844
5840379 *0001V,01/07/70 12:03:44.400,1022.799435
5840473 *0001V,01/07/70 12:03:44.500,1022.788252
5840566 *0001V,01/07/70 12:03:44.600,1022.789671
5840676 *0001V,01/07/70 12:03:44.700,1022.785334
5840769 *0001V,01/07/70 12:03:44.800,1022.794783
5840878 *0001V,01/07/70 12:03:44.900,1022.799119
5840972 *0001V,01/07/70 12:03:45.000,1022.794320
5841066 *0001V,01/07/70 12:03:45.100,1022.795507
5841175 *0001V,01/07/70 12:03:45.200,1022.794550
5841268 *0001V,01/07/70 12:03:45.300,1022.787704
5841378 *0001V,01/07/70 12:03:45.400,1022.788559
5841471 *0001V,01/07/70 12:03:45.500,1022.796596
5841565 *0001V,01/07/70 12:03:45.600,1022.790609
5841674 *0001V,01/07/70 12:03:45.700,1022.792815
5841768 *0001V,01/07/70 12:03:45.800,1022.793115
5841877 *0001V,01/07/70 12:03:45.900,1022.790647
5841970 *0001V,01/07/70 12:03:46.000,1022.787856
5842080 *0001V,01/07/70 12:03:46.100,1022.786546
5842173 *0001V,01/07/70 12:03:46.200,1022.789834
5842267 *0001V,01/07/70 12:03:46.300,1022.792133
5842376 *0001V,01/07/70 12:03:46.400,1022.791571
5842470 *0001V,01/07/70 12:03:46.500,1022.792164
5842579 *0001V,01/07/70 12:03:46.600,1022.789372
5842672 *0001V,01/07/70 12:03:46.700,1022.792937
5842766 *0001V,01/07/70 12:03:46.800,1022.788469
5842875 *0001V,01/07/70 12:03:46.900,1022.777710
5842969 *0001V,01/07/70 12:03:47.000,1022.777151
5843078 *0001V,01/07/70 12:03:47.100,1022.781791
5843172 *0001V,01/07/70 12:03:47.200,1022.780466
5843265 *0001V,01/07/70 12:03:47.300,1022.790124
5843374 *0001V,01/07/70 12:03:47.400,1022.786864
5843468 *0001V,01/07/70 12:03:47.500,1022.788447
5843577 *0001V,01/07/70 12:03:47.600,1022.776603
5843671 *0001V,01/07/70 12:03:47.700,1022.774178
5843764 *0001V,01/07/70 12:03:47.800,1022.778749
5843874 *0001V,01/07/70 12:03:47.900,1022.786221
5843967 *0001V,01/07/70 12:03:48.000,1022.782150
5844076 *0001V,01/07/70 12:03:48.100,1022.789367
5844170 *0001V,01/07/70 12:03:48.200,1022.793997
5844279 *0001V,01/07/70 12:03:48.300,1022.784674
5844373 *0001V,01/07/70 12:03:48.400,1022.784066
5844466 *0001V,01/07/70 12:03:48.500,1022.792263
5844576 *0001V,01/07/70 12:03:48.600,1022.797128
5844669 *0001V,01/07/70 12:03:48.700,1022.797837
5844778 *0001V,01/07/70 12:03:48.800,1022.786132
5844872 *0001V,01/07/70 12:03:48.900,1022.783935
5844966 *0001V,01/07/70 12:03:49.000,1022.789069
5845075 *0001V,01/07/70 12:03:49.100,1022.784373
5845168 *0001V,01/07/70 12:03:49.200,1022.784251
5845278 *0001V,01/07/70 12:03:49.300,1022.790573
5845371 *0001V,01/07/70 12:03:49.400,1022.793931
5845465 *0001V,01/07/70 12:03:49.500,1022.785927
5845574 *0001V,01/07/70 12:03:49.600,1022.785858
5845668 *0001V,01/07/70 12:03:49.700,1022.788417
5845777 *0001V,01/07/70 12:03:49.800,1022.792549
5845870 *0001V,01/07/70 12:03:49.900,1022.787017
5845964 *0001V,01/07/70 12:03:50.000,1022.789961
5846073 *0001V,01/07/70 12:03:50.100,1022.789642
5846167 *0001V,01/07/70 12:03:50.200,1022.784250
5846276 *0001V,01/07/70 12:03:50.300,1022.791505
5846370 *0001V,01/07/70 12:03:50.400,1022.792979
5846479 *0001V,01/07/70 12:03:50.500,1022.794045
5846572 *0001V,01/07/70 12:03:50.600,1022.791331
5846666 *0001V,01/07/70 12:03:50.700,1022.796800
5846775 *0001V,01/07/70 12:03:50.800,1022.793808
5846869 *0001V,01/07/70 12:03:50.900,1022.797313
5846978 *0001V,01/07/70 12:03:51.000,1022.795175
5847072 *0001V,01/07/70 12:03:51.100,1022.796181
5847165 *0001V,01/07/70 12:03:51.200,1022.799277
5847274 *0001V,01/07/70 12:03:51.300,1022.799467
5847368 *0001V,01/07/70 12:03:51.400,1022.791558
5847477 *0001V,01/07/70 12:03:51.500,1022.782835
5847571 *0001V,01/07/70 12:03:51.600,1022.785814
5847680 *0001V,01/07/70 12:03:51.700,1022.782769
5847774 *0001V,01/07/70 12:03:51.800,1022.787857
5847867 *0001V,01/07/70 12:03:51.900,1022.790449
5847976 *0001V,01/07/70 12:03:52.000,1022.790835
5848070 *0001V,01/07/70 12:03:52.100,1022.792940
5848179 *0001V,01/07/70 12:03:52.200,1022.792670
5848273 *0001V,01/07/70 12:03:52.300,1022.795718
5848366 *0001V,01/07/70 12:03:52.400,1022.794863
5848476 *0001V,01/07/70 12:03:52.500,1022.791799
5848569 *0001V,01/07/70 12:03:52.600,1022.796058
5848678 *0001V,01/07/70 12:03:52.700,1022.793167
5848772 *0001V,01/07/70 12:03:52.800,1022.792656
5848866 *0001V,01/07/70 12:03:52.900,1022.785774
5848975 *0001V,01/07/70 12:03:53.000,1022.791646
5849068 *0001V,01/07/70 12:03:53.100,1022.787400
5849178 *0001V,01/07/70 12:03:53.200,1022.784026
5849271 *0001V,01/07/70 12:03:53.300,1022.781603
5849365 *0001V,01/07/70 12:03:53.400,1022.778346
5849474 *0001V,01/07/70 12:03:53.500,1022.781917
5849568 *0001V,01/07/70 12:03:53.600,1022.785541
5849677 *0001V,01/07/70 12:03:53.700,1022.790489
5849770 *0001V,01/07/70 12:03:53.800,1022.787327
5849864 *0001V,01/07/70 12:03:53.900,1022.787887
5849973 *0001V,01/07/70 12:03:54.000,1022.783802
5850067 *0001V,01/07/70 12:03:54.100,1022.787195
5850176 *0001V,01/07/70 12:03:54.200,1022.789004
5850270 *0001V,01/07/70 12:03:54.300,1022.781930
5850379 *0001V,01/07/70 12:03:54.400,1022.788501
5850472 *0001V,01/07/70 12:03:54.500,1022.788167
5850566 *0001V,01/07/70 12:03:54.600,1022.789995
5850675 *0001V,01/07/70 12:03:54.700,1022.785615
5850769 *0001V,01/07/70 12:03:54.800,1022.785106
5850878 *0001V,01/07/70 12:03:54.900,1022.783618
5850972 *0001V,01/07/70 12:03:55.000,1022.783649
5851065 *0001V,01/07/70 12:03:55.100,1022.793730
5851174 *0001V,01/07/70 12:03:55.200,1022.795262
5851268 *0001V,01/07/70 12:03:55.300,1022.796639
5851377 *0001V,01/07/70 12:03:55.400,1022.785782
5851471 *0001V,01/07/70 12:03:55.500,1022.788522
5851564 *0001V,01/07/70 12:03:55.600,1022.794692
5851674 *0001V,01/07/70 12:03:55.700,1022.790167
5851767 *0001V,01/07/70 12:03:55.800,1022.791294
5851876 *0001V,01/07/70 12:03:55.900,1022.791052
5851970 *0001V,01/07/70 12:03:56.000,1022.794410
5852079 *0001V,01/07/70 12:03:56.100,1022.780814
5852173 *0001V,01/07/70 12:03:56.200,1022.782822
5852266 *0001V,01/07/70 12:03:56.300,1022.778158
5852376 *0001V,01/07/70 12:03:56.400,1022.786564
5852469 *0001V,01/07/70 12:03:56.500,1022.788751
5852578 *0001V,01/07/70 12:03:56.600,1022.788852
5852672 *0001V,01/07/70 12:03:56.700,1022.788562
5852766 *0001V,01/07/70 12:03:56.800,1022.782790
5852875 *0001V,01/07/70 12:03:56.900,1022.790066
5852968 *0001V,01/07/70 12:03:57.000,1022.795447
5853078 *0001V,01/07/70 12:03:57.100,1022.796705
5853171 *0001V,01/07/70 12:03:57.200,1022.791868
5853265 *0001V,01/07/70 12:03:57.300,1022.792770
5853374 *0001V,01/07/70 12:03:57.400,1022.790193
5853468 *0001V,01/07/70 12:03:57.500,1022.789481
5853577 *0001V,01/07/70 12:03:57.600,1022.796955
5853670 *0001V,01/07/70 12:03:57.700,1022.797477
5853780 *0001V,01/07/70 12:03:57.800,1022.792049
5853873 *0001V,01/07/70 12:03:57.900,1022.792603
5853967 *0001V,01/07/70 12:03:58.000,1022.792635
5854076 *0001V,01/07/70 12:03:58.100,1022.797030
5854170 *0001V,01/07/70 12:03:58.200,1022.791557
5854279 *0001V,01/07/70 12:03:58.300,1022.787531
5854372 *0001V,01/07/70 12:03:58.400,1022.789677
5854466 *0001V,01/07/70 12:03:58.500,1022.791997
5854575 *0001V,01/07/70 12:03:58.600,1022.786679
5854669 *0001V,01/07/70 12:03:58.700,1022.799960
5854778 *0001V,01/07/70 12:03:58.800,1022.788336
5854872 *0001V,01/07/70 12:03:58.900,1022.787855
5854965 *0001V,01/07/70 12:03:59.000,1022.790225
5855074 *0001V,01/07/70 12:03:59.100,1022.798815
5855168 *0001V,01/07/70 12:03:59.200,1022.794877
5855277 *0001V,01/07/70 12:03:59.300,1022.792371
5855371 *0001V,01/07/70 12:03:59.400,1022.796318
5855464 *0001V,01/07/70 12:03:59.500,1022.793749
5855574 *0001V,01/07/70 12:03:59.600,1022.792259
5855667 *0001V,01/07/70 12:03:59.700,1022.785196
5855776 *0001V,01/07/70 12:03:59.800,1022.786812
5855870 *0001V,01/07/70 12:03:59.900,1022.785680
5855979 *0001V,01/07/70 12:04:00.000,1022.790951
5856073 *0001V,01/07/70 12:04:00.100,1022.788878
5856166 *0001V,01/07/70 12:04:00.200,1022.787306
5856276 *0001V,01/07/70 12:04:00.300,1022.780870
5856369 *0001V,01/07/70 12:04:00.400,1022.784693
5856478 *0001V,01/07/70 12:04:00.500,1022.774369
5856572 *0001V,01/07/70 12:04:00.600,1022.777563
5856666 *0001V,01/07/70 12:04:00.700,1022.777003
5856775 *0001V,01/07/70 12:04:00.800,1022.781315
5856868 *0001V,01/07/70 12:04:00.900,1022.776222
5856978 *0001V,01/07/70 12:04:01.000,1022.782074
5857071 *0001V,01/07/70 12:04:01.100,1022.777203
5857165 *0001V,01/07/70 12:04:01.200,1022.778568
5857274 *0001V,01/07/70 12:04:01.300,1022.781440
5857368 *0001V,01/07/70 12:04:01.400,1022.773527
5857477 *0001V,01/07/70 12:04:01.500,1022.779799
5857570 *0001V,01/07/70 12:04:01.600,1022.779188
5857664 *0001V,01/07/70 12:04:01.700,1022.783778
5857773 *0001V,01/07/70 12:04:01.800,1022.778096
5857867 *0001V,01/07/70 12:04:01.900,1022.783647
5857976 *0001V,01/07/70 12:04:02.000,1022.777749
5858070 *0001V,01/07/70 12:04:02.100,1022.776330
5858179 *0001V,01/07/70 12:04:02.200,1022.780693
5858272 *0001V,01/07/70 12:04:02.300,1022.779636
5858366 *0001V,01/07/70 12:04:02.400,1022.781365
5858475 *0001V,01/07/70 12:04:02.500,1022.786261
5858569 *0001V,01/07/70 12:04:02.600,1022.770729
5858678 *0001V,01/07/70 12:04:02.700,1022.782958
5858772 *0001V,01/07/70 12:04:02.800,1022.780029
5858865 *0001V,01/07/70 12:04:02.900,1022.774422
5858974 *0001V,01/07/70 12:04:03.000,1022.781374
5859068 *0001V,01/07/70 12:04:03.100,1022.776482
5859177 *0001V,01/07/70 12:04:03.200,1022.776451
5859271 *0001V,01/07/70 12:04:03.300,1022.778400
5859364 *0001V,01/07/70 12:04:03.400,1022.777780
5859474 *0001V,01/07/70 12:04:03.500,1022.783602
5859567 *0001V,01/07/70 12:04:03.600,1022.777908
5859676 *0001V,01/07/70 12:04:03.700,1022.781707
5859770 *0001V,01/07/70 12:04:03.800,1022.782248
5859879 *0001V,01/07/70 12:04:03.900,1022.781074
5859973 *0001V,01/07/70 12:04:04.000,1022.776425
5900066 *0001V,01/07/70 12:04:04.100,1022.787114
5900176 *0001V,01/07/70 12:04:04.200,1022.787401
5900269 *0001V,01/07/70 12:04:04.300,1022.785578
5900378 *0001V,01/07/70 12:04:04.400,1022.779769
5900472 *0001V,01/07/70 12:04:04.500,1022.784090
5900566 *0001V,01/07/70 12:04:04.600,1022.778847
5900675 *0001V,01/07/70 12:04:04.700,1022.788598
5900768 *0001V,01/07/70 12:04:04.800,1022.784805
5900878 *0001V,01/07/70 12:04:04.900,1022.780995
5900971 *0001V,01/07/70 12:04:05.000,1022.778001
5901065 *0001V,01/07/70 12:04:05.100,1022.779335
5901174 *0001V,01/07/70 12:04:05.200,1022.776142
5901268 *0001V,01/07/70 12:04:05.300,1022.787235
5901377 *0001V,01/07/70 12:04:05.400,1022.790721
5901470 *0001V,01/07/70 12:04:05.500,1022.789466
5901564 *0001V,01/07/70 12:04:05.600,1022.790694
5901673 *0001V,01/07/70 12:04:05.700,1022.790230
5901767 *0001V,01/07/70 12:04:05.800,1022.788613
5901876 *0001V,01/07/70 12:04:05.900,1022.786431
5901970 *0001V,01/07/70 12:04:06.000,1022.787720
5902079 *0001V,01/07/70 12:04:06.100,1022.786673
5902172 *0001V,01/07/70 12:04:06.200,1022.792737
5902266 *0001V,01/07/70 12:04:06.300,1022.793140
5902375 *0001V,01/07/70 12:04:06.400,1022.792221
5902469 *0001V,01/07/70 12:04:06.500,1022.791080
5902578 *0001V,01/07/70 12:04:06.600,1022.787869
5902672 *0001V,01/07/70 12:04:06.700,1022.785311
5902765 *0001V,01/07/70 12:04:06.800,1022.778890
5902874 *0001V,01/07/70 12:04:06.900,1022.784472
5902968 *0001V,01/07/70 12:04:07.000,1022.785545
5903077 *0001V,01/07/70 12:04:07.100,1022.778818
5903171 *0001V,01/07/70 12:04:07.200,1022.778986
5903264 *0001V,01/07/70 12:04:07.300,1022.779548
5903374 *0001V,01/07/70 12:04:07.400,1022.788014
5903467 *0001V,01/07/70 12:04:07.500,1022.782496
5903576 *0001V,01/07/70 12:04:07.600,1022.781114
5903670 *0001V,01/07/70 12:04:07.700,1022.789287
5903779 *0001V,01/07/70 12:04:07.800,1022.784303
5903873 *0001V,01/07/70 12:04:07.900,1022.783973
5903966 *0001V,01/07/70 12:04:08.000,1022.778938
5904076 *0001V,01/07/70 12:04:08.100,1022.779822
5904169 *0001V,01/07/70 12:04:08.200,1022.781270
5904278 *0001V,01/07/70 12:04:08.300,1022.781882
5904372 *0001V,01/07/70 12:04:08.400,1022.780432
5904466 *0001V,01/07/70 12:04:08.500,1022.776791
5904575 *0001V,01/07/70 12:04:08.600,1022.784066
5904668 *0001V,01/07/70 12:04:08.700,1022.777801
5904778 *0001V,01/07/70 12:04:08.800,1022.779781
5904871 *0001V,01/07/70 12:04:08.900,1022.777429
5904965 *0001V,01/07/70 12:04:09.000,1022.771246
5905074 *0001V,01/07/70 12:04:09.100,1022.774007
5905168 *0001V,01/07/70 12:04:09.200,1022.775244
5905277 *0001V,01/07/70 12:04:09.300,1022.772030
5905370 *0001V,01/07/70 12:04:09.400,1022.772122
5905464 *0001V,01/07/70 12:04:09.500,1022.772186
5905573 *0001V,01/07/70 12:04:09.600,1022.773986
5905667 *0001V,01/07/70 12:04:09.700,1022.773534
5905776 *0001V,01/07/70 12:04:09.800,1022.780693
5905870 *0001V,01/07/70 12:04:09.900,1022.778713
5905979 *0001V,01/07/70 12:04:10.000,1022.775076
5906072 *0001V,01/07/70 12:04:10.100,1022.776117
5906166 *0001V,01/07/70 12:04:10.200,1022.779061
5906275 *0001V,01/07/70 12:04:10.300,1022.773348
5906369 *0001V,01/07/70 12:04:10.400,1022.778599
5906478 *0001V,01/07/70 12:04:10.500,1022.780026
5906572 *0001V,01/07/70 12:04:10.600,1022.773726
5906665 *0001V,01/07/70 12:04:10.700,1022.775021
5906774 *0001V,01/07/70 12:04:10.800,1022.781354
5906868 *0001V,01/07/70 12:04:10.900,1022.777755
5906977 *0001V,01/07/70 12:04:11.000,1022.778905
5907071 *0001V,01/07/70 12:04:11.100,1022.779352
5907164 *0001V,01/07/70 12:04:11.200,1022.785733
5907274 *0001V,01/07/70 12:04:11.300,1022.782697
5907367 *0001V,01/07/70 12:04:11.400,1022.780823
5907476 *0001V,01/07/70 12:04:11.500,1022.781316
5907570 *0001V,01/07/70 12:04:11.600,1022.778347
5907679 *0001V,01/07/70 12:04:11.700,1022.777557
5907773 *0001V,01/07/70 12:04:11.800,1022.788545
5907866 *0001V,01/07/70 12:04:11.900,1022.788205
5907976 *0001V,01/07/70 12:04:12.000,1022.778671
5908069 *0001V,01/07/70 12:04:12.100,1022.784687
5908178 *0001V,01/07/70 12:04:12.200,1022.780886
5908272 *0001V,01/07/70 12:04:12.300,1022.787677
5908366 *0001V,01/07/70 12:04:12.400,1022.785350
5908475 *0001V,01/07/70 12:04:12.500,1022.780447
5908568 *0001V,01/07/70 12:04:12.600,1022.782182
5908678 *0001V,01/07/70 12:04:12.700,1022.789027
5908771 *0001V,01/07/70 12:04:12.800,1022.787076
5908865 *0001V,01/07/70 12:04:12.900,1022.784665
5908974 *0001V,01/07/70 12:04:13.000,1022.792614
5909068 *0001V,01/07/70 12:04:13.100,1022.784764
5909177 *0001V,01/07/70 12:04:13.200,1022.785211
5909270 *0001V,01/07/70 12:04:13.300,1022.790426
5909364 *0001V,01/07/70 12:04:13.400,1022.792615
5909473 *0001V,01/07/70 12:04:13.500,1022.786253
5909567 *0001V,01/07/70 12:04:13.600,1022.789051
5909676 *0001V,01/07/70 12:04:13.700,1022.788291
5909770 *0001V,01/07/70 12:04:13.800,1022.779198
5909879 *0001V,01/07/70 12:04:13.900,1022.781303
5909972 *0001V,01/07/70 12:04:14.000,1022.779494
5910066 *0001V,01/07/70 12:04:14.100,1022.787525
5910175 *0001V,01/07/70 12:04:14.200,1022.776428
5910269 *0001V,01/07/70 12:04:14.300,1022.783674
5910378 *0001V,01/07/70 12:04:14.400,1022.775028
5910472 *0001V,01/07/70 12:04:14.500,1022.777234
5910565 *0001V,01/07/70 12:04:14.600,1022.781061
5910674 *0001V,01/07/70 12:04:14.700,1022.783333
5910768 *0001V,01/07/70 12:04:14.800,1022.783300
5910877 *0001V,01/07/70 12:04:14.900,1022.779067
5910971 *0001V,01/07/70 12:04:15.000,1022.778115
5911064 *0001V,01/07/70 12:04:15.100,1022.785152
5911174 *0001V,01/07/70 12:04:15.200,1022.777624
5911267 *0001V,01/07/70 12:04:15.300,1022.782292
5911376 *0001V,01/07/70 12:04:15.400,1022.776414
5911470 *0001V,01/07/70 12:04:15.500,1022.782924
5911579 *0001V,01/07/70 12:04:15.600,1022.780698
5911673 *0001V,01/07/70 12:04:15.700,1022.779787
5911766 *0001V,01/07/70 12:04:15.800,1022.784452
5911876 *0001V,01/07/70 12:04:15.900,1022.782266
5911969 *0001V,01/07/70 12:04:16.000,1022.782084
5912078 *0001V,01/07/70 12:04:16.100,1022.780925
5912172 *0001V,01/07/70 12:04:16.200,1022.781273
5912266 *0001V,01/07/70 12:04:16.300,1022.780787
5912375 *0001V,01/07/70 12:04:16.400,1022.774750
5912468 *0001V,01/07/70 12:04:16.500,1022.777934
5912578 *0001V,01/07/70 12:04:16.600,1022.785365
5912671 *0001V,01/07/70 12:04:16.700,1022.786098
5912765 *0001V,01/07/70 12:04:16.800,1022.782970
5912874 *0001V,01/07/70 12:04:16.900,1022.785915
5912968 *0001V,01/07/70 12:04:17.000,1022.783541
5913077 *0001V,01/07/70 12:04:17.100,1022.783793
5913170 *0001V,01/07/70 12:04:17.200,1022.786191
5913280 *0001V,01/07/70 12:04:17.300,1022.781753
5913373 *0001V,01/07/70 12:04:17.400,1022.786903
5913467 *0001V,01/07/70 12:04:17.500,1022.784602
5913576 *0001V,01/07/70 12:04:17.600,1022.784969
5913670 *0001V,01/07/70 12:04:17.700,1022.781532
5913779 *0001V,01/07/70 12:04:17.800,1022.779632
5913872 *0001V,01/07/70 12:04:17.900,1022.782885
5913966 *0001V,01/07/70 12:04:18.000,1022.780223
5914075 *0001V,01/07/70 12:04:18.100,1022.778686
5914169 *0001V,01/07/70 12:04:18.200,1022.785531
5914278 *0001V,01/07/70 12:04:18.300,1022.787903
5914372 *0001V,01/07/70 12:04:18.400,1022.790304
5914465 *0001V,01/07/70 12:04:18.500,1022.786721
5914574 *0001V,01/07/70 12:04:18.600,1022.784880
5914668 *0001V,01/07/70 12:04:18.700,1022.785593
5914777 *0001V,01/07/70 12:04:18.800,1022.780907
5914871 *0001V,01/07/70 12:04:18.900,1022.782295
5914964 *0001V,01/07/70 12:04:19.000,1022.778529
5915074 *0001V,01/07/70 12:04:19.100,1022.782938
5915167 *0001V,01/07/70 12:04:19.200,1022.784096
5915276 *0001V,01/07/70 12:04:19.300,1022.781510
5915370 *0001V,01/07/70 12:04:19.400,1022.780792
5915464 *0001V,01/07/70 12:04:19.500,1022.780653
5915573 *0001V,01/07/70 12:04:19.600,1022.782443
5915666 *0001V,01/07/70 12:04:19.700,1022.777708
5915776 *0001V,01/07/70 12:04:19.800,1022.783668
5915869 *0001V,01/07/70 12:04:19.900,1022.778290
5915978 *0001V,01/07/70 12:04:20.000,1022.782164
5916072 *0001V,01/07/70 12:04:20.100,1022.776853
5916166 *0001V,01/07/70 12:04:20.200,1022.778991
5916275 *0001V,01/07/70 12:04:20.300,1022.777114
5916368 *0001V,01/07/70 12:04:20.400,1022.773807
5916478 *0001V,01/07/70 12:04:20.500,1022.775172
5916571 *0001V,01/07/70 12:04:20.600,1022.777075
5916665 *0001V,01/07/70 12:04:20.700,1022.774800
5916774 *0001V,01/07/70 12:04:20.800,1022.778328
5916868 *0001V,01/07/70 12:04:20.900,1022.784417
5916977 *0001V,01/07/70 12:04:21.000,1022.779637
5917070 *0001V,01/07/70 12:04:21.100,1022.776800
5917164 *0001V,01/07/70 12:04:21.200,1022.778578
5917273 *0001V,01/07/70 12:04:21.300,1022.776890
5917367 *0001V,01/07/70 12:04:21.400,1022.777147
5917476 *0001V,01/07/70 12:04:21.500,1022.778449
5917570 *0001V,01/07/70 12:04:21.600,1022.773397
5917679 *0001V,01/07/70 12:04:21.700,1022.779278
5917772 *0001V,01/07/70 12:04:21.800,1022.782908
5917866 *0001V,01/07/70 12:04:21.900,1022.777572
5917975 *0001V,01/07/70 12:04:22.000,1022.781365
5918069 *0001V,01/07/70 12:04:22.100,1022.783621
5918178 *0001V,01/07/70 12:04:22.200,1022.782762
5918272 *0001V,01/07/70 12:04:22.300,1022.777430
5918365 *0001V,01/07/70 12:04:22.400,1022.780204
5918474 *0001V,01/07/70 12:04:22.500,1022.780519
5918568 *0001V,01/07/70 12:04:22.600,1022.781819
5918677 *0001V,01/07/70 12:04:22.700,1022.772781
5918771 *0001V,01/07/70 12:04:22.800,1022.778301
5918864 *0001V,01/07/70 12:04:22.900,1022.776331
5918974 *0001V,01/07/70 12:04:23.000,1022.778916
5919067 *0001V,01/07/70 12:04:23.100,1022.783913
5919176 *0001V,01/07/70 12:04:23.200,1022.781998
5919270 *0001V,01/07/70 12:04:23.300,1022.779298
5919379 *0001V,01/07/70 12:04:23.400,1022.778268
5919473 *0001V,01/07/70 12:04:23.500,1022.777489
5919566 *0001V,01/07/70 12:04:23.600,1022.784212
5919676 *0001V,01/07/70 12:04:23.700,1022.778205
5919769 *0001V,01/07/70 12:04:23.800,1022.771662
5919878 *0001V,01/07/70 12:04:23.900,1022.773871
5919972 *0001V,01/07/70 12:04:24.000,1022.780502
5920066 *0001V,01/07/70 12:04:24.100,1022.779410
5920175 *0001V,01/07/70 12:04:24.200,1022.782544
5920268 *0001V,01/07/70 12:04:24.300,1022.783056
5920378 *0001V,01/07/70 12:04:24.400,1022.778933
5920471 *0001V,01/07/70 12:04:24.500,1022.779385
5920565 *0001V,01/07/70 12:04:24.600,1022.780885
5920674 *0001V,01/07/70 12:04:24.700,1022.775196
5920768 *0001V,01/07/70 12:04:24.800,1022.780476
5920877 *0001V,01/07/70 12:04:24.900,1022.777586
5920970 *0001V,01/07/70 12:04:25.000,1022.777603
5921064 *0001V,01/07/70 12:04:25.100,1022.775385
5921173 *0001V,01/07/70 12:04:25.200,1022.774929
5921267 *0001V,01/07/70 12:04:25.300,1022.774082
5921376 *0001V,01/07/70 12:04:25.400,1022.776836
5921470 *0001V,01/07/70 12:04:25.500,1022.782233
5921579 *0001V,01/07/70 12:04:25.600,1022.779485
5921672 *0001V,01/07/70 12:04:25.700,1022.773711
5921766 *0001V,01/07/70 12:04:25.800,1022.773843
5921875 *0001V,01/07/70 12:04:25.900,1022.783399
5921969 *0001V,01/07/70 12:04:26.000,1022.779428
5922078 *0001V,01/07/70 12:04:26.100,1022.782919
5922172 *0001V,01/07/70 12:04:26.200,1022.776643
5922265 *0001V,01/07/70 12:04:26.300,1022.774581
5922374 *0001V,01/07/70 12:04:26.400,1022.768684
5922468 *0001V,01/07/70 12:04:26.500,1022.768698
5922577 *0001V,01/07/70 12:04:26.600,1022.771925
5922671 *0001V,01/07/70 12:04:26.700,1022.774323
5922764 *0001V,01/07/70 12:04:26.800,1022.784539
5922874 *0001V,01/07/70 12:04:26.900,1022.778049
5922967 *0001V,01/07/70 12:04:27.000,1022.782592
5923076 *0001V,01/07/70 12:04:27.100,1022.779441
5923170 *0001V,01/07/70 12:04:27.200,1022.782083
5923279 *0001V,01/07/70 12:04:27.300,1022.779011
5923373 *0001V,01/07/70 12:04:27.400,1022.781208
5923466 *0001V,01/07/70 12:04:27.500,1022.773530
5923576 *0001V,01/07/70 12:04:27.600,1022.781990
5923669 *0001V,01/07/70 12:04:27.700,1022.778334
5923778 *0001V,01/07/70 12:04:27.800,1022.777172
5923872 *0001V,01/07/70 12:04:27.900,1022.781594
5923966 *0001V,01/07/70 12:04:28.000,1022.783011
5924075 *0001V,01/07/70 12:04:28.100,1022.774653
5924168 *0001V,01/07/70 12:04:28.200,1022.775861
5924278 *0001V,01/07/70 12:04:28.300,1022.774901
5924371 *0001V,01/07/70 12:04:28.400,1022.779014
5924465 *0001V,01/07/70 12:04:28.500,1022.776931
5924574 *0001V,01/07/70 12:04:28.600,1022.778019
5924668 *0001V,01/07/70 12:04:28.700,1022.775409
5924777 *0001V,01/07/70 12:04:28.800,1022.780478
5924870 *0001V,01/07/70 12:04:28.900,1022.780180
5924964 *0001V,01/07/70 12:04:29.000,1022.777246
5925073 *0001V,01/07/70 12:04:29.100,1022.783184
5925167 *0001V,01/07/70 12:04:29.200,1022.780465
5925276 *0001V,01/07/70 12:04:29.300,1022.772009
5925370 *0001V,01/07/70 12:04:29.400,1022.773475
5925479 *0001V,01/07/70 12:04:29.500,1022.780540
5925572 *0001V,01/07/70 12:04:29.600,1022.779859
5925666 *0001V,01/07/70 12:04:29.700,1022.778668
5925775 *0001V,01/07/70 12:04:29.800,1022.778831
5925869 *0001V,01/07/70 12:04:29.900,1022.783076
5925978 *0001V,01/07/70 12:04:30.000,1022.775982
5926072 *0001V,01/07/70 12:04:30.100,1022.777571
5926165 *0001V,01/07/70 12:04:30.200,1022.779551
5926274 *0001V,01/07/70 12:04:30.300,1022.771891
5926368 *0001V,01/07/70 12:04:30.400,1022.780507
5926477 *0001V,01/07/70 12:04:30.500,1022.786689
5926571 *0001V,01/07/70 12:04:30.600,1022.782703
5926664 *0001V,01/07/70 12:04:30.700,1022.783924
5926774 *0001V,01/07/70 12:04:30.800,1022.782451
5926867 *0001V,01/07/70 12:04:30.900,1022.789097
5926976 *0001V,01/07/70 12:04:31.000,1022.783706
5927070 *0001V,01/07/70 12:04:31.100,1022.782846
5927179 *0001V,01/07/70 12:04:31.200,1022.779767
5927273 *0001V,01/07/70 12:04:31.300,1022.787553
5927366 *0001V,01/07/70 12:04:31.400,1022.785205
5927476 *0001V,01/07/70 12:04:31.500,1022.783132
5927569 *0001V,01/07/70 12:04:31.600,1022.777371
5927678 *0001V,01/07/70 12:04:31.700,1022.779615
5927772 *0001V,01/07/70 12:04:31.800,1022.777995
5927866 *0001V,01/07/70 12:04:31.900,1022.778407
5927975 *0001V,01/07/70 12:04:32.000,1022.779052
5928068 *0001V,01/07/70 12:04:32.100,1022.782836
5928178 *0001V,01/07/70 12:04:32.200,1022.774784
5928271 *0001V,01/07/70 12:04:32.300,1022.783620
5928365 *0001V,01/07/70 12:04:32.400,1022.784268
5928474 *0001V,01/07/70 12:04:32.500,1022.790036
5928568 *0001V,01/07/70 12:04:32.600,1022.776998
5928677 *0001V,01/07/70 12:04:32.700,1022.781861
5928770 *0001V,01/07/70 12:04:32.800,1022.774527
5928864 *0001V,01/07/70 12:04:32.900,1022.777813
5928973 *0001V,01/07/70 12:04:33.000,1022.776971
5929067 *0001V,01/07/70 12:04:33.100,1022.776665
5929176 *0001V,01/07/70 12:04:33.200,1022.785014
5929270 *0001V,01/07/70 12:04:33.300,1022.780469
5929379 *0001V,01/07/70 12:04:33.400,1022.785051
5929472 *0001V,01/07/70 12:04:33.500,1022.784456
5929566 *0001V,01/07/70 12:04:33.600,1022.785274
5929675 *0001V,01/07/70 12:04:33.700,1022.787380
5929769 *0001V,01/07/70 12:04:33.800,1022.787835
5929878 *0001V,01/07/70 12:04:33.900,1022.778916
5929972 *0001V,01/07/70 12:04:34.000,1022.783058
5930065 *0001V,01/07/70 12:04:34.100,1022.783442
5930174 *0001V,01/07/70 12:04:34.200,1022.787188
5930268 *0001V,01/07/70 12:04:34.300,1022.786151
5930377 *0001V,01/07/70 12:04:34.400,1022.785366
5930471 *0001V,01/07/70 12:04:34.500,1022.781426
5930564 *0001V,01/07/70 12:04:34.600,1022.782908
5930674 *0001V,01/07/70 12:04:34.700,1022.786546
5930767 *0001V,01/07/70 12:04:34.800,1022.783222
5930876 *0001V,01/07/70 12:04:34.900,1022.785524
5930970 *0001V,01/07/70 12:04:35.000,1022.780380
5931064 *0001V,01/07/70 12:04:35.100,1022.787918
5931173 *0001V,01/07/70 12:04:35.200,1022.787019
5931266 *0001V,01/07/70 12:04:35.300,1022.789750
5931376 *0001V,01/07/70 12:04:35.400,1022.792258
5931469 *0001V,01/07/70 12:04:35.500,1022.793202
5931578 *0001V,01/07/70 12:04:35.600,1022.788838
5931672 *0001V,01/07/70 12:04:35.700,1022.791125
5931766 *0001V,01/07/70 12:04:35.800,1022.790813
5931875 *0001V,01/07/70 12:04:35.900,1022.787117
5931968 *0001V,01/07/70 12:04:36.000,1022.788797
5932078 *0001V,01/07/70 12:04:36.100,1022.783844
5932171 *0001V,01/07/70 12:04:36.200,1022.786907
5932265 *0001V,01/07/70 12:04:36.300,1022.779537
5932374 *0001V,01/07/70 12:04:36.400,1022.785103
5932468 *0001V,01/07/70 12:04:36.500,1022.784960
5932577 *0001V,01/07/70 12:04:36.600,1022.784682
5932670 *0001V,01/07/70 12:04:36.700,1022.783542
5932764 *0001V,01/07/70 12:04:36.800,1022.780800
5932873 *0001V,01/07/70 12:04:36.900,1022.779540
5932967 *0001V,01/07/70 12:04:37.000,1022.784504
5933076 *0001V,01/07/70 12:04:37.100,1022.782272
5933170 *0001V,01/07/70 12:04:37.200,1022.791627
5933279 *0001V,01/07/70 12:04:37.300,1022.784559
5933372 *0001V,01/07/70 12:04:37.400,1022.784413
5933466 *0001V,01/07/70 12:04:37.500,1022.789589
5933575 *0001V,01/07/70 12:04:37.600,1022.784034
5933669 *0001V,01/07/70 12:04:37.700,1022.787059
5933778 *0001V,01/07/70 12:04:37.800,1022.787054
5933872 *0001V,01/07/70 12:04:37.900,1022.788938
5933965 *0001V,01/07/70 12:04:38.000,1022.791274
5934074 *0001V,01/07/70 12:04:38.100,1022.789658
5934168 *0001V,01/07/70 12:04:38.200,1022.786335
5934277 *0001V,01/07/70 12:04:38.300,1022.787404
5934371 *0001V,01/07/70 12:04:38.400,1022.781281
5934464 *0001V,01/07/70 12:04:38.500,1022.783394
5934574 *0001V,01/07/70 12:04:38.600,1022.790467
5934667 *0001V,01/07/70 12:04:38.700,1022.795643
5934776 *0001V,01/07/70 12:04:38.800,1022.791705
5934870 *0001V,01/07/70 12:04:38.900,1022.793315
5934964 *0001V,01/07/70 12:04:39.000,1022.793140
5935073 *0001V,01/07/70 12:04:39.100,1022.796135
5935166 *0001V,01/07/70 12:04:39.200,1022.794061
5935276 *0001V,01/07/70 12:04:39.300,1022.800211
5935369 *0001V,01/07/70 12:04:39.400,1022.795016
5935478 *0001V,01/07/70 12:04:39.500,1022.800058
5935572 *0001V,01/07/70 12:04:39.600,1022.796461
5935666 *0001V,01/07/70 12:04:39.700,1022.790605
5935775 *0001V,01/07/70 12:04:39.800,1022.792948
5935868 *0001V,01/07/70 12:04:39.900,1022.792159
5935978 *0001V,01/07/70 12:04:40.000,1022.797948
5936071 *0001V,01/07/70 12:04:40.100,1022.796506
5936165 *0001V,01/07/70 12:04:40.200,1022.795301
5936274 *0001V,01/07/70 12:04:40.300,1022.793861
5936368 *0001V,01/07/70 12:04:40.400,1022.791349
5936477 *0001V,01/07/70 12:04:40.500,1022.784467
5936570 *0001V,01/07/70 12:04:40.600,1022.793377
5936664 *0001V,01/07/70 12:04:40.700,1022.794231
5936773 *0001V,01/07/70 12:04:40.800,1022.796278
5936867 *0001V,01/07/70 12:04:40.900,1022.791640
5936976 *0001V,01/07/70 12:04:41.000,1022.791608
5937070 *0001V,01/07/70 12:04:41.100,1022.802072
5937179 *0001V,01/07/70 12:04:41.200,1022.794874
5937272 *0001V,01/07/70 12:04:41.300,1022.789663
5937366 *0001V,01/07/70 12:04:41.400,1022.789409
5937475 *0001V,01/07/70 12:04:41.500,1022.797696
5937569 *0001V,01/07/70 12:04:41.600,1022.792040
5937678 *0001V,01/07/70 12:04:41.700,1022.792228
5937772 *0001V,01/07/70 12:04:41.800,1022.793258
5937865 *0001V,01/07/70 12:04:41.900,1022.792651
5937974 *0001V,01/07/70 12:04:42.000,1022.797830
5938068 *0001V,01/07/70 12:04:42.100,1022.798625
5938177 *0001V,01/07/70 12:04:42.200,1022.796557
5938271 *0001V,01/07/70 12:04:42.300,1022.792211
5938364 *0001V,01/07/70 12:04:42.400,1022.800604
5938474 *0001V,01/07/70 12:04:42.500,1022.797391
5938567 *0001V,01/07/70 12:04:42.600,1022.784390
5938676 *0001V,01/07/70 12:04:42.700,1022.784259
5938770 *0001V,01/07/70 12:04:42.800,1022.784245
5938879 *0001V,01/07/70 12:04:42.900,1022.789551
5938973 *0001V,01/07/70 12:04:43.000,1022.788362
5939066 *0001V,01/07/70 12:04:43.100,1022.778473
5939176 *0001V,01/07/70 12:04:43.200,1022.774438
5939269 *0001V,01/07/70 12:04:43.300,1022.780367
5939378 *0001V,01/07/70 12:04:43.400,1022.779167
5939472 *0001V,01/07/70 12:04:43.500,1022.783959
5939566 *0001V,01/07/70 12:04:43.600,1022.780939
5939675 *0001V,01/07/70 12:04:43.700,1022.781937
5939768 *0001V,01/07/70 12:04:43.800,1022.783678
5939878 *0001V,01/07/70 12:04:43.900,1022.788696
5939971 *0001V,01/07/70 12:04:44.000,1022.783932
5940065 *0001V,01/07/70 12:04:44.100,1022.783798
5940174 *0001V,01/07/70 12:04:44.200,1022.781613
5940268 *0001V,01/07/70 12:04:44.300,1022.783845
5940377 *0001V,01/07/70 12:04:44.400,1022.780984
5940470 *0001V,01/07/70 12:04:44.500,1022.786400
5940564 *0001V,01/07/70 12:04:44.600,1022.779145
5940673 *0001V,01/07/70 12:04:44.700,1022.782240
5940767 *0001V,01/07/70 12:04:44.800,1022.783651
5940876 *0001V,01/07/70 12:04:44.900,1022.773755
5940970 *0001V,01/07/70 12:04:45.000,1022.773524
5941079 *0001V,01/07/70 12:04:45.100,1022.771655
5941172 *0001V,01/07/70 12:04:45.200,1022.775983
5941266 *0001V,01/07/70 12:04:45.300,1022.776331
5941375 *0001V,01/07/70 12:04:45.400,1022.780033
5941469 *0001V,01/07/70 12:04:45.500,1022.779192
5941578 *0001V,01/07/70 12:04:45.600,1022.780628
5941672 *0001V,01/07/70 12:04:45.700,1022.779787
5941765 *0001V,01/07/70 12:04:45.800,1022.781932
5941874 *0001V,01/07/70 12:04:45.900,1022.776740
5941968 *0001V,01/07/70 12:04:46.000,1022.779092
5942077 *0001V,01/07/70 12:04:46.100,1022.783116
5942171 *0001V,01/07/70 12:04:46.200,1022.778041
5942264 *0001V,01/07/70 12:04:46.300,1022.783377
5942374 *0001V,01/07/70 12:04:46.400,1022.776599
5942467 *0001V,01/07/70 12:04:46.500,1022.777728
5942576 *0001V,01/07/70 12:04:46.600,1022.774742
5942670 *0001V,01/07/70 12:04:46.700,1022.777213
5942779 *0001V,01/07/70 12:04:46.800,1022.779177
5942873 *0001V,01/07/70 12:04:46.900,1022.780042
5942966 *0001V,01/07/70 12:04:47.000,1022.783096
5943076 *0001V,01/07/70 12:04:47.100,1022.775680
5943169 *0001V,01/07/70 12:04:47.200,1022.781529
5943278 *0001V,01/07/70 12:04:47.300,1022.783404
5943372 *0001V,01/07/70 12:04:47.400,1022.782509
5943466 *0001V,01/07/70 12:04:47.500,1022.783648
5943575 *0001V,01/07/70 12:04:47.600,1022.787875
5943669 *0001V,01/07/70 12:04:47.700,1022.784366
5943778 *0001V,01/07/70 12:04:47.800,1022.777215
5943871 *0001V,01/07/70 12:04:47.900,1022.780803
5943965 *0001V,01/07/70 12:04:48.000,1022.781982
5944074 *0001V,01/07/70 12:04:48.100,1022.784410
5944168 *0001V,01/07/70 12:04:48.200,1022.781044
5944277 *0001V,01/07/70 12:04:48.300,1022.778901
5944371 *0001V,01/07/70 12:04:48.400,1022.784886
5944464 *0001V,01/07/70 12:04:48.500,1022.780241
5944573 *0001V,01/07/70 12:04:48.600,1022.780390
5944667 *0001V,01/07/70 12:04:48.700,1022.778316
5944776 *0001V,01/07/70 12:04:48.800,1022.773236
5944870 *0001V,01/07/70 12:04:48.900,1022.780048
5944979 *0001V,01/07/70 12:04:49.000,1022.776228
5945073 *0001V,01/07/70 12:04:49.100,1022.773021
5945166 *0001V,01/07/70 12:04:49.200,1022.764036
5945275 *0001V,01/07/70 12:04:49.300,1022.769687
5945369 *0001V,01/07/70 12:04:49.400,1022.775649
5945478 *0001V,01/07/70 12:04:49.500,1022.766010
5945572 *0001V,01/07/70 12:04:49.600,1022.780926
5945665 *0001V,01/07/70 12:04:49.700,1022.774818
5945775 *0001V,01/07/70 12:04:49.800,1022.774569
5945868 *0001V,01/07/70 12:04:49.900,1022.779985
5945977 *0001V,01/07/70 12:04:50.000,1022.787118
5946071 *0001V,01/07/70 12:04:50.100,1022.784497
5946165 *0001V,01/07/70 12:04:50.200,1022.777707
5946274 *0001V,01/07/70 12:04:50.300,1022.781221
5946367 *0001V,01/07/70 12:04:50.400,1022.778694
5946477 *0001V,01/07/70 12:04:50.500,1022.779439
5946570 *0001V,01/07/70 12:04:50.600,1022.782766
5946664 *0001V,01/07/70 12:04:50.700,1022.782311
5946773 *0001V,01/07/70 12:04:50.800,1022.776202
5946867 *0001V,01/07/70 12:04:50.900,1022.780008
5946976 *0001V,01/07/70 12:04:51.000,1022.780520
5947069 *0001V,01/07/70 12:04:51.100,1022.777647
5947179 *0001V,01/07/70 12:04:51.200,1022.776937
5947272 *0001V,01/07/70 12:04:51.300,1022.783011
5947366 *0001V,01/07/70 12:04:51.400,1022.775874
5947475 *0001V,01/07/70 12:04:51.500,1022.778819
5947569 *0001V,01/07/70 12:04:51.600,1022.780466
5947678 *0001V,01/07/70 12:04:51.700,1022.778090
5947771 *0001V,01/07/70 12:04:51.800,1022.783120
5947865 *0001V,01/07/70 12:04:51.900,1022.784696
5947974 *0001V,01/07/70 12:04:52.000,1022.785325
5948068 *0001V,01/07/70 12:04:52.100,1022.784876
5948177 *0001V,01/07/70 12:04:52.200,1022.775746
5948271 *0001V,01/07/70 12:04:52.300,1022.783191
5948364 *0001V,01/07/70 12:04:52.400,1022.778216
5948473 *0001V,01/07/70 12:04:52.500,1022.782808
5948567 *0001V,01/07/70 12:04:52.600,1022.777262
5948676 *0001V,01/07/70 12:04:52.700,1022.772368
5948770 *0001V,01/07/70 12:04:52.800,1022.778554
5948879 *0001V,01/07/70 12:04:52.900,1022.775665
5948973 *0001V,01/07/70 12:04:53.000,1022.774371
5949066 *0001V,01/07/70 12:04:53.100,1022.777036
5949175 *0001V,01/07/70 12:04:53.200,1022.776794
5949269 *0001V,01/07/70 12:04:53.300,1022.781588
5949378 *0001V,01/07/70 12:04:53.400,1022.778862
5949472 *0001V,01/07/70 12:04:53.500,1022.778633
5949565 *0001V,01/07/70 12:04:53.600,1022.779346
5949675 *0001V,01/07/70 12:04:53.700,1022.786614
5949768 *0001V,01/07/70 12:04:53.800,1022.788287
5949877 *0001V,01/07/70 12:04:53.900,1022.789291
5949971 *0001V,01/07/70 12:04:54.000,1022.789951
5950065 *0001V,01/07/70 12:04:54.100,1022.793804
5950174 *0001V,01/07/70 12:04:54.200,1022.793206
5950267 *0001V,01/07/70 12:04:54.300,1022.788193
5950377 *0001V,01/07/70 12:04:54.400,1022.783361
5950470 *0001V,01/07/70 12:04:54.500,1022.788837
5950564 *0001V,01/07/70 12:04:54.600,1022.793091
5950673 *0001V,01/07/70 12:04:54.700,1022.793369
5950767 *0001V,01/07/70 12:04:54.800,1022.793957
5950876 *0001V,01/07/70 12:04:54.900,1022.795381
5950969 *0001V,01/07/70 12:04:55.000,1022.796665
5951079 *0001V,01/07/70 12:04:55.100,1022.793366
5951172 *0001V,01/07/70 12:04:55.200,1022.795226
5951266 *0001V,01/07/70 12:04:55.300,1022.793062
5951375 *0001V,01/07/70 12:04:55.400,1022.793733
5951469 *0001V,01/07/70 12:04:55.500,1022.790755
5951578 *0001V,01/07/70 12:04:55.600,1022.794828
5951671 *0001V,01/07/70 12:04:55.700,1022.796114
5951765 *0001V,01/07/70 12:04:55.800,1022.793979
5951874 *0001V,01/07/70 12:04:55.900,1022.795096
5951968 *0001V,01/07/70 12:04:56.000,1022.792955
5952077 *0001V,01/07/70 12:04:56.100,1022.794162
5952171 *0001V,01/07/70 12:04:56.200,1022.793788
5952264 *0001V,01/07/70 12:04:56.300,1022.788518
5952373 *0001V,01/07/70 12:04:56.400,1022.795819
5952467 *0001V,01/07/70 12:04:56.500,1022.785135
5952576 *0001V,01/07/70 12:04:56.600,1022.783433
5952670 *0001V,01/07/70 12:04:56.700,1022.788934
5952779 *0001V,01/07/70 12:04:56.800,1022.791131
5952873 *0001V,01/07/70 12:04:56.900,1022.788741
5952966 *0001V,01/07/70 12:04:57.000,1022.787839
5953075 *0001V,01/07/70 12:04:57.100,1022.786812
5953169 *0001V,01/07/70 12:04:57.200,1022.786514
5953278 *0001V,01/07/70 12:04:57.300,1022.790544
5953372 *0001V,01/07/70 12:04:57.400,1022.792187
5953465 *0001V,01/07/70 12:04:57.500,1022.788719
5953575 *0001V,01/07/70 12:04:57.600,1022.791693
5953668 *0001V,01/07/70 12:04:57.700,1022.784828
5953777 *0001V,01/07/70 12:04:57.800,1022.782349
5953871 *0001V,01/07/70 12:04:57.900,1022.786428
5953965 *0001V,01/07/70 12:04:58.000,1022.784835
5954074 *0001V,01/07/70 12:04:58.100,1022.781065
5954167 *0001V,01/07/70 12:04:58.200,1022.783863
5954277 *0001V,01/07/70 12:04:58.300,1022.782582
5954370 *0001V,01/07/70 12:04:58.400,1022.781706
5954464 *0001V,01/07/70 12:04:58.500,1022.782521
5954573 *0001V,01/07/70 12:04:58.600,1022.780625
5954667 *0001V,01/07/70 12:04:58.700,1022.778133
5954776 *0001V,01/07/70 12:04:58.800,1022.779647
5954869 *0001V,01/07/70 12:04:58.900,1022.778299
5954979 *0001V,01/07/70 12:04:59.000,1022.784308
5955072 *0001V,01/07/70 12:04:59.100,1022.775001
5955166 *0001V,01/07/70 12:04:59.200,1022.774646
5955275 *0001V,01/07/70 12:04:59.300,1022.783732
5955369 *0001V,01/07/70 12:04:59.400,1022.777073
5955478 *0001V,01/07/70 12:04:59.500,1022.778705
5955571 *0001V,01/07/70 12:04:59.600,1022.772533
5955665 *0001V,01/07/70 12:04:59.700,1022.774420
5955774 *0001V,01/07/70 12:04:59.800,1022.776624
5955868 *0001V,01/07/70 12:04:59.900,1022.772285
5955977 *0001V,01/07/70 12:05:00.000,1022.776920
5956071 *0001V,01/07/70 12:05:00.100,1022.772803
5956164 *0001V,01/07/70 12:05:00.200,1022.780994
5956273 *0001V,01/07/70 12:05:00.300,1022.775265
5956367 *0001V,01/07/70 12:05:00.400,1022.786907
5956476 *0001V,01/07/70 12:05:00.500,1022.784884
5956570 *0001V,01/07/70 12:05:00.600,1022.784192
5956679 *0001V,01/07/70 12:05:00.700,1022.786020
5956773 *0001V,01/07/70 12:05:00.800,1022.784940
5956866 *0001V,01/07/70 12:05:00.900,1022.782569
5956975 *0001V,01/07/70 12:05:01.000,1022.782974
5957069 *0001V,01/07/70 12:05:01.100,1022.787464
5957178 *0001V,01/07/70 12:05:01.200,1022.789167
5957272 *0001V,01/07/70 12:05:01.300,1022.785949
5957365 *0001V,01/07/70 12:05:01.400,1022.787756
5957475 *0001V,01/07/70 12:05:01.500,1022.786338
5957568 *0001V,01/07/70 12:05:01.600,1022.789591
5957677 *0001V,01/07/70 12:05:01.700,1022.794779
5957771 *0001V,01/07/70 12:05:01.800,1022.787555
5957865 *0001V,01/07/70 12:05:01.900,1022.790072
5957974 *0001V,01/07/70 12:05:02.000,1022.788605
5958067 *0001V,01/07/70 12:05:02.100,1022.787506
5958177 *0001V,01/07/70 12:05:02.200,1022.785140
5958270 *0001V,01/07/70 12:05:02.300,1022.786639
5958379 *0001V,01/07/70 12:05:02.400,1022.787760
5958473 *0001V,01/07/70 12:05:02.500,1022.789114
5958567 *0001V,01/07/70 12:05:02.600,1022.780256
5958676 *0001V,01/07/70 12:05:02.700,1022.780110
5958769 *0001V,01/07/70 12:05:02.800,1022.782659
5958879 *0001V,01/07/70 12:05:02.900,1022.785133
5958972 *0001V,01/07/70 12:05:03.000,1022.781178
5959066 *0001V,01/07/70 12:05:03.100,1022.789541
5959175 *0001V,01/07/70 12:05:03.200,1022.791132
5959269 *0001V,01/07/70 12:05:03.300,1022.788164
5959378 *0001V,01/07/70 12:05:03.400,1022.788862
5959471 *0001V,01/07/70 12:05:03.500,1022.788335
5959565 *0001V,01/07/70 12:05:03.600,1022.789807
5959674 *0001V,01/07/70 12:05:03.700,1022.788250
5959768 *0001V,01/07/70 12:05:03.800,1022.791383
5959877 *0001V,01/07/70 12:05:03.900,1022.792474
5959971 *0001V,01/07/70 12:05:04.000,1022.788859